{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164330,"rows_kept":164330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618254,137.01,79723.07,0.0,-0.44621,3e-05,32.99181]
[1778745623504,137.01,79721.97,0.0,-0.44625,3e-05,32.99179]
[1778745628539,137.01,79721.58,0.0,-0.44626,3e-05,32.99178]
[1778745630553,137.01,79742.81,0.0,-0.44553,3e-05,32.99223]
[1778745634584,137.01,79724.08,0.0,-0.44618,3e-05,32.98897]
[1778745639618,137.01,79720.62,0.0,-0.4463,3e-05,32.98889]
[1778745644653,137.01,79719.67,0.0,-0.44633,3e-05,32.98887]
[1778745649688,137.01,79723.28,0.0,-0.4462,3e-05,32.98896]
[1778745651361,45.0,79720.38,0.0,-0.41439,0.0001,32.52142]
[1778745652362,44.82,79727.592,0.0,-0.41337,0.0001,32.50579]
[1778745653363,44.63,79738.144,0.0,-0.41199,0.0001,32.48478]
[1778745655365,44.28,79740.266,0.0,-0.41123,0.00011,32.47136]
[1778745657367,43.95,79742.702,0.0,-0.41044,0.00011,32.45748]
[1778745659758,43.46,79730.77,0.0,-0.41094,0.00011,32.46207]
[1778745662372,43.16,79731.274,0.0,-0.41039,0.00011,32.45193]
[1778745664795,42.72,79724.844,0.0,-0.41037,0.00011,32.44896]
[1778745666809,42.45,79723.634,0.0,-0.41004,0.00011,32.44226]
[1778745668823,42.18,79723.188,0.0,-0.40965,0.00011,32.4345]
[1778745670837,41.93,79722.562,0.0,-0.40928,0.00011,32.42725]
[1778745673859,41.56,79719.784,0.0,-0.40896,0.00011,32.41998]
[1778745676880,41.22,79708.078,0.0,-0.40968,0.00011,32.42898]
[1778745679907,40.9,79708.682,0.0,-0.40904,0.00011,32.41704]
[1778745682928,40.6,79712.218,0.0,-0.40809,0.00011,32.40015]
[1778745685949,40.31,79710.508,0.0,-0.40776,0.00012,32.3931]
[1778745688970,40.04,79707.888,0.0,-0.40757,0.00012,32.38823]
[1778745692998,39.7,79703.244,0.0,-0.40748,0.00012,32.38174]
[1778745697026,39.39,79704.426,0.0,-0.40675,0.00012,32.36798]
[1778745701054,39.11,79705.55,0.0,-0.40607,0.00012,32.35489]
[1778745706089,38.78,79703.344,0.0,-0.40569,0.00012,32.34647]
[1778745709110,38.6,79709.476,0.0,-0.40459,0.00012,32.32697]
[1778745714146,38.32,79710.912,0.0,-0.40385,0.00012,32.31258]
[1778745719181,38.07,79708.528,0.0,-0.40362,0.00012,32.30693]
[1778745724216,37.84,79703.614,0.0,-0.40374,0.00012,32.30751]
[1778745729251,37.64,79689.962,0.0,-0.405,0.00012,32.32723]
[1778745734286,37.45,79684.736,0.0,-0.40526,0.00012,32.33032]
[1778745736300,37.38,79668.46,0.0,-0.40714,0.00012,32.36093]
[1778745741335,37.22,79654.546,0.0,-0.40855,0.00013,32.38267]
[1778745746370,37.07,79651.554,0.0,-0.40863,0.00013,32.383]
[1778745751405,36.94,79651.162,0.0,-0.4084,0.00013,32.37568]
[1778745756441,36.82,79661.892,0.0,-0.4068,0.00013,32.34884]
[1778745761474,36.71,79662.548,0.0,-0.40649,0.00013,32.34301]
[1778745766478,36.61,79648.708,0.0,-0.40804,0.00013,32.36777]
[1778745771483,36.52,79645.972,0.0,-0.40821,0.00013,32.36987]
[1778745776488,36.44,79657.928,0.0,-0.40651,0.00013,32.34164]
[1778745781493,36.37,79659.524,0.0,-0.40616,0.00013,32.33521]
[1778745786498,36.31,79661.78,0.0,-0.40573,0.00013,32.32761]
[1778745791503,36.25,79663.858,0.0,-0.40533,0.00013,32.3206]
[1778745796507,36.19,79663.772,0.0,-0.40523,0.00013,32.31846]
[1778745801512,36.14,79665.818,0.0,-0.40486,0.00013,32.31191]
[1778745806517,36.1,79659.968,0.0,-0.40552,0.00013,32.3227]
[1778745811521,36.06,79659.29,0.0,-0.40551,0.00013,32.31951]
[1778745816526,36.02,79658.294,0.0,-0.40556,0.00013,32.32012]
[1778745821531,35.99,79669.142,0.0,-0.40409,0.00013,32.29497]
[1778745826933,35.96,79668.722,0.0,-0.40407,0.00013,32.29434]
[1778745831968,35.93,79668.262,0.0,-0.40407,0.00013,32.29419]
[1778745837547,35.91,79663.66,0.0,-0.40461,0.00013,32.3033]
[1778745843046,35.88,79662.534,0.0,-0.40471,0.00013,32.30467]
[1778745848082,35.86,79657.49,0.0,-0.40532,0.00013,32.3149]
[1778745853117,35.85,79649.642,0.0,-0.4063,0.00013,32.33121]
[1778745858152,35.83,79652.48,0.0,-0.4059,0.00013,32.3244]
[1778745863187,35.82,79658.81,0.0,-0.40504,0.00013,32.30996]
[1778745868222,35.8,79660.456,0.0,-0.4048,0.00013,32.30577]
[1778745873257,35.79,79663.864,0.0,-0.40433,0.00013,32.29478]
[1778745878292,35.78,79666.108,0.0,-0.40401,0.00013,32.28932]
[1778745883327,35.77,79667.37,0.0,-0.40383,0.00013,32.28608]
[1778745888362,35.76,79677.41,0.0,-0.4025,0.00013,32.26311]
[1778745893397,35.76,79675.236,0.0,-0.40277,0.00013,32.26767]
[1778745898433,35.75,79664.902,0.0,-0.4041,0.00013,32.29052]
[1778745903468,35.74,79658.552,0.0,-0.40491,0.00013,32.3043]
[1778745908503,35.74,79652.25,0.0,-0.40571,0.00013,32.31786]
[1778745913625,35.73,79635.872,0.0,-0.40784,0.00013,32.35293]
[1778745915467,35.73,79635.872,0.0,-0.40783,0.00013,32.35288]
[1778745915552,35.73,79635.872,0.0,-0.40783,0.00013,32.35284]
[1778745920588,35.72,79631.664,0.0,-0.40837,0.00013,32.36157]
[1778745925110,35.72,79633.132,0.0,-0.40817,0.00013,32.35833]
[1778745925622,35.72,79633.132,0.0,-0.40817,0.00013,32.3583]
[1778745929537,35.72,79635.33,0.0,-0.40788,0.00013,32.35354]
[1778745929549,35.72,79635.33,0.0,-0.40788,0.00013,32.35354]
[1778745929629,35.72,79635.33,0.0,-0.40788,0.00013,32.35354]
[1778745929632,35.72,79635.33,0.0,-0.40788,0.00013,32.35354]
[1778745929636,35.72,79635.33,0.0,-0.40788,0.00013,32.35351]
[1778745934646,35.71,79637.422,0.0,-0.40759,0.00013,32.34598]
[1778745939651,35.71,79643.342,0.0,-0.40681,0.00013,32.33316]
[1778745944656,35.71,79644.758,0.0,-0.40662,0.00013,32.32999]
[1778745948660,35.71,79653.334,0.0,-0.4055,0.00013,32.31125]
[1778745953665,35.7,79654.79,0.0,-0.40531,0.00013,32.30795]
[1778745958670,35.7,79649.54,0.0,-0.40599,0.00013,32.31935]
[1778745959068,35.7,79649.54,0.0,-0.40599,0.00013,32.31935]
[1778745959068,35.7,79649.54,0.0,-0.40599,0.00013,32.31935]
[1778745959072,35.7,79649.54,0.0,-0.40599,0.00013,32.31935]
[1778745959172,35.7,79649.54,0.0,-0.40599,0.00013,32.31935]
[1778745959182,35.7,79649.54,0.0,-0.40599,0.00013,32.31935]
[1778745959273,35.7,79649.54,0.0,-0.40599,0.00013,32.31933]
[1778745964679,35.44,79647.488,0.0,-0.40569,0.00013,32.3126]
[1778745969693,35.23,79648.626,0.0,-0.40507,0.00013,32.30076]
[1778745974698,35.06,79653.778,0.0,-0.40401,0.00013,32.28147]
[1778745979703,34.92,79645.96,0.0,-0.40473,0.00013,32.2928]
[1778745984708,34.81,79644.382,0.0,-0.40467,0.00013,32.29093]
[1778745989713,34.71,79652.67,0.0,-0.40334,0.00013,32.26748]
[1778745994813,34.64,79650.856,0.0,-0.40341,0.00013,32.26524]
[1778745995107,34.64,79650.856,0.0,-0.40341,0.00013,32.26521]
[1778746000142,34.64,79653.222,0.0,-0.40309,0.00013,32.25964]
[1778746005229,34.64,79659.778,0.0,-0.40222,0.00013,32.24451]
[1778746005623,34.64,79659.778,0.0,-0.40222,0.00013,32.24451]
[1778746005723,34.64,79659.778,0.0,-0.40222,0.00013,32.24457]
[1778746006208,34.64,79659.778,0.0,-0.40222,0.00013,32.24457]
[1778746006619,34.64,79659.778,0.0,-0.40222,0.00013,32.24457]
[1778746007215,34.63,79659.778,0.0,-0.4022,0.00013,32.24403]
[1778746007217,34.63,79659.778,0.0,-0.4022,0.00013,32.24403]
[1778746009828,34.6,79662.802,0.0,-0.40173,0.00013,32.23549]
[1778746010212,34.58,79662.802,0.0,-0.40168,0.00013,32.23446]
[1778746015248,34.49,79663.818,0.0,-0.40132,0.00013,32.22746]
[1778746020744,34.42,79669.568,0.0,-0.40037,0.00013,32.21002]
[1778746026325,34.35,79663.418,0.0,-0.40103,0.00014,32.22122]
[1778746031360,34.3,79665.462,0.0,-0.40063,0.00014,32.21379]
[1778746036396,34.26,79665.772,0.0,-0.40049,0.00014,32.21101]
[1778746041434,34.22,79663.072,0.0,-0.40078,0.00014,32.21581]
[1778746046469,34.19,79663.142,0.0,-0.40069,0.00014,32.21413]
[1778746051504,34.17,79659.518,0.0,-0.40111,0.00014,32.21855]
[1778746056539,34.15,79666.094,0.0,-0.40017,0.00014,32.20149]
[1778746061783,34.14,79672.614,0.0,-0.39927,0.00014,32.185]
[1778746067617,34.13,79672.62,0.0,-0.39925,0.00014,32.18471]
[1778746072599,34.13,79677.132,0.0,-0.39864,0.00014,32.17348]
[1778746072692,34.13,79677.132,0.0,-0.39864,0.00014,32.17348]
[1778746073593,34.14,79677.132,0.0,-0.39865,0.00014,32.17364]
[1778746073954,34.14,79677.132,0.0,-0.39866,0.00014,32.17385]
[1778746074033,34.14,79677.132,0.0,-0.39866,0.00014,32.17385]
[1778746075673,34.15,79693.244,0.0,-0.3965,0.00014,32.13358]
[1778746078462,34.16,79695.81,0.0,-0.39617,0.00014,32.1275]
[1778746083729,34.19,79703.138,0.0,-0.39525,0.00014,32.11019]
[1778746087757,34.2,79694.824,0.0,-0.39641,0.00014,32.13233]
[1778746092793,34.2,79688.938,0.0,-0.39722,0.00014,32.1476]
[1778746097827,34.21,79691.034,0.0,-0.39695,0.00014,32.14254]
[1778746102834,34.22,79695.27,0.0,-0.3964,0.00014,32.13218]
[1778746107839,34.23,79697.06,0.0,-0.39617,0.00014,32.12805]
[1778746112845,34.23,79693.772,0.0,-0.39663,0.00014,32.13383]
[1778746117850,34.23,79693.108,0.0,-0.39672,0.00014,32.13568]
[1778746122855,34.24,79692.69,0.0,-0.39678,0.00014,32.13682]
[1778746127860,34.24,79691.446,0.0,-0.39695,0.00014,32.13998]
[1778746133868,34.23,79690.908,0.0,-0.39702,0.00014,32.14129]
[1778746138873,34.23,79691.284,0.0,-0.39697,0.00014,32.14029]
[1778746140875,34.24,79699.26,0.0,-0.3959,0.00013,32.12007]
[1778746144880,34.25,79712.178,0.0,-0.39419,0.00013,32.08731]
[1778746147807,34.26,79712.44,0.0,-0.39418,0.00013,32.08715]
[1778746147882,34.26,79712.858,0.0,-0.39413,0.00013,32.08631]
[1778746152887,34.22,79711.232,0.0,-0.39425,0.00013,32.08828]
[1778746158893,34.18,79709.054,0.0,-0.39444,0.00014,32.09162]
[1778746163898,34.15,79709.216,0.0,-0.39434,0.00014,32.0895]
[1778746169326,34.13,79711.392,0.0,-0.39398,0.00014,32.08225]
[1778746174859,34.11,79710.658,0.0,-0.39403,0.00014,32.08039]
[1778746174910,34.11,79710.25,0.0,-0.39408,0.00014,32.08126]
[1778746180403,34.02,79710.048,0.0,-0.39388,0.00014,32.07676]
[1778746185438,33.97,79714.506,0.0,-0.39313,0.00014,32.06169]
[1778746187461,33.96,79718.93,0.0,-0.39251,0.00014,32.0494]
[1778746188003,33.96,79718.93,0.0,-0.39249,0.00014,32.04904]
[1778746188458,33.96,79718.93,0.0,-0.39249,0.00014,32.04904]
[1778746189011,33.95,79718.93,0.0,-0.39248,0.00014,32.04876]
[1778746192558,33.94,79724.108,0.0,-0.39173,0.00014,32.03369]
[1778746192880,33.94,79724.108,0.0,-0.39173,0.00014,32.03369]
[1778746192929,33.94,79724.108,0.0,-0.39173,0.00014,32.03369]
[1778746192912,33.93,79724.108,0.0,-0.39172,0.00014,32.03332]
[1778746193831,33.93,79724.108,0.0,-0.39172,0.00014,32.03332]
[1778746193923,33.9,79724.108,0.0,-0.39164,0.00014,32.03169]
[1778746195508,33.89,79715.16,0.0,-0.39283,0.00014,32.05506]
[1778746198529,33.88,79723.75,0.0,-0.39163,0.00014,32.03121]
[1778746200543,33.88,79732.274,0.0,-0.39046,0.00014,32.00775]
[1778746205581,33.88,79735.916,0.0,-0.38996,0.00014,31.9976]
[1778746210616,33.87,79731.98,0.0,-0.39049,0.00014,32.00815]
[1778746215651,33.87,79742.098,0.0,-0.38912,0.00014,31.9804]
[1778746217665,33.88,79750.476,0.0,-0.388,0.00014,31.95736]
[1778746222700,33.9,79755.716,0.0,-0.38735,0.00014,31.94375]
[1778746227735,33.92,79762.428,0.0,-0.3865,0.00014,31.92613]
[1778746232656,33.94,79762.858,0.0,-0.38648,0.00014,31.92303]
[1778746232770,33.94,79762.858,0.0,-0.38649,0.00014,31.92329]
[1778746237805,33.92,79766.21,0.0,-0.38598,0.00014,31.91229]
[1778746239819,33.94,79774.578,0.0,-0.3849,0.00013,31.88937]
[1778746243847,33.96,79786.122,0.0,-0.3834,0.00013,31.85712]
[1778746246868,33.96,79794.306,0.0,-0.3823,0.00013,31.8331]
[1778746247875,33.96,79802.892,0.0,-0.38114,0.00013,31.80753]
[1778746252910,33.96,79805.994,0.0,-0.38073,0.00013,31.79835]
[1778746254056,33.96,79806.718,0.0,-0.38064,0.00013,31.79622]
[1778746254925,33.95,79806.718,0.0,-0.3806,0.00013,31.79531]
[1778746258954,33.91,79816.332,0.0,-0.3792,0.00013,31.76336]
[1778746261975,33.9,79824.874,0.0,-0.378,0.00013,31.73576]
[1778746267010,33.87,79823.438,0.0,-0.37812,0.00013,31.73824]
[1778746272017,33.85,79827.516,0.0,-0.37751,0.00013,31.72416]
[1778746277021,33.84,79821.358,0.0,-0.37829,0.00013,31.7419]
[1778746282026,33.82,79824.908,0.0,-0.37776,0.00013,31.7296]
[1778746284028,33.82,79838.274,0.0,-0.37596,0.00013,31.68778]
[1778746289033,33.82,79839.662,0.0,-0.37579,0.00013,31.68381]
[1778746294038,33.83,79840.644,0.0,-0.37567,0.00013,31.67818]
[1778746295252,33.83,79840.534,0.0,-0.37568,0.00013,31.67861]
[1778746296040,33.81,79843.49,0.0,-0.37521,0.00013,31.66714]
[1778746296503,33.81,79843.49,0.0,-0.37521,0.00013,31.66714]
[1778746296758,33.78,79843.49,0.0,-0.37513,0.00013,31.66505]
[1778746298042,33.79,79854.652,0.0,-0.37366,0.00013,31.6301]
[1778746303047,33.83,79851.996,0.0,-0.37415,0.00013,31.6422]
[1778746303608,33.83,79851.996,0.0,-0.37415,0.00013,31.6422]
[1778746303710,33.84,79851.996,0.0,-0.37417,0.00013,31.64284]
[1778746307052,33.84,79839.536,0.0,-0.37586,0.00013,31.68282]
[1778746310055,33.84,79829.216,0.0,-0.37723,0.00013,31.71482]
[1778746315060,33.82,79826.818,0.0,-0.37751,0.00013,31.72103]
[1778746320065,33.81,79824.476,0.0,-0.37778,0.00013,31.72729]
[1778746325070,33.8,79821.48,0.0,-0.37815,0.00013,31.73551]
[1778746329452,33.78,79811.84,0.0,-0.37938,0.00013,31.76346]
[1778746334487,33.75,79810.198,0.0,-0.37953,0.00014,31.76663]
[1778746339522,33.73,79801.486,0.0,-0.38063,0.00014,31.7911]
[1778746344557,33.7,79802.474,0.0,-0.38042,0.00014,31.78622]
[1778746349593,33.69,79807.264,0.0,-0.37972,0.00014,31.77038]
[1778746354627,33.68,79808.876,0.0,-0.37946,0.00014,31.76163]
[1778746359662,33.67,79806.486,0.0,-0.37976,0.00014,31.76823]
[1778746365108,33.66,79808.5,0.0,-0.37946,0.00014,31.76136]
[1778746370739,33.66,79814.964,0.0,-0.37858,0.00014,31.7414]
[1778746375774,33.65,79805.63,0.0,-0.37983,0.00014,31.7696]
[1778746380809,33.64,79805.408,0.0,-0.37983,0.00014,31.76964]
[1778746385844,33.64,79804.81,0.0,-0.37989,0.00014,31.77088]
[1778746390879,33.63,79809.23,0.0,-0.37928,0.00014,31.75698]
[1778746395914,33.63,79811.4,0.0,-0.37899,0.00014,31.75037]
[1778746400949,33.63,79812.492,0.0,-0.37884,0.00014,31.74709]
[1778746405984,33.63,79810.958,0.0,-0.37905,0.00014,31.75181]
[1778746411019,33.63,79809.238,0.0,-0.37927,0.00014,31.75394]
[1778746416054,33.63,79808.192,0.0,-0.3794,0.00014,31.7569]
[1778746421089,33.62,79805.59,0.0,-0.37973,0.00014,31.76451]
[1778746426124,33.62,79808.6,0.0,-0.37932,0.00014,31.75517]
[1778746429645,33.62,79807.102,0.0,-0.37952,0.00014,31.75961]
[1778746435177,33.61,79805.872,0.0,-0.37967,0.00014,31.763]
[1778746441198,33.61,79806.148,0.0,-0.37962,0.00014,31.76173]
[1778746446203,33.61,79806.662,0.0,-0.37954,0.00014,31.75992]
[1778746451208,33.61,79807.626,0.0,-0.3794,0.00014,31.75687]
[1778746456235,33.6,79807.086,0.0,-0.37947,0.00014,31.75843]
[1778746461240,33.6,79807.632,0.0,-0.3794,0.00014,31.75664]
[1778746466245,33.6,79807.358,0.0,-0.37943,0.00014,31.7574]
[1778746471250,33.6,79802.792,0.0,-0.38002,0.00014,31.768]
[1778746477256,33.59,79803.144,0.0,-0.37996,0.00014,31.76643]
[1778746482261,33.58,79800.18,0.0,-0.38034,0.00014,31.77494]
[1778746487266,33.58,79801.29,0.0,-0.38017,0.00014,31.77109]
[1778746492271,33.57,79805.05,0.0,-0.37965,0.00014,31.7594]
[1778746497629,33.58,79809.662,0.0,-0.37904,0.00014,31.74552]
[1778746502664,33.58,79813.46,0.0,-0.37854,0.00014,31.73424]
[1778746507699,33.59,79812.922,0.0,-0.37864,0.00014,31.73645]
[1778746512740,33.6,79822.084,0.0,-0.37743,0.00014,31.70871]
[1778746515761,33.62,79831.576,0.0,-0.37619,0.00014,31.68001]
[1778746520796,33.64,79834.034,0.0,-0.37593,0.00014,31.67421]
[1778746525831,33.66,79834.47,0.0,-0.37593,0.00014,31.67435]
[1778746530866,33.68,79838.85,0.0,-0.3754,0.00013,31.66207]
[1778746535901,33.69,79838.532,0.0,-0.37548,0.00013,31.66148]
[1778746540936,33.71,79837.21,0.0,-0.3757,0.00013,31.66666]
[1778746545971,33.71,79835.164,0.0,-0.37599,0.00013,31.67363]
[1778746551006,33.71,79832.64,0.0,-0.37634,0.00013,31.68163]
[1778746556041,33.71,79831.55,0.0,-0.37647,0.00013,31.68482]
[1778746561341,33.71,79833.542,0.0,-0.3762,0.00013,31.67847]
[1778746567121,33.71,79838.048,0.0,-0.3756,0.00013,31.66435]
[1778746568006,33.71,79838.048,0.0,-0.3756,0.00013,31.66435]
[1778746572349,33.72,79842.084,0.0,-0.37508,0.00013,31.65207]
[1778746576183,33.72,79830.032,0.0,-0.3767,0.00013,31.69005]
[1778746581218,33.71,79828.382,0.0,-0.37689,0.00014,31.69457]
[1778746586253,33.7,79828.2,0.0,-0.3769,0.00014,31.69457]
[1778746591288,33.69,79824.112,0.0,-0.37741,0.00014,31.70358]
[1778746596323,33.68,79827.338,0.0,-0.37696,0.00014,31.69301]
[1778746601358,33.68,79829.246,0.0,-0.37669,0.00014,31.68682]
[1778746606386,33.68,79834.498,0.0,-0.37599,0.00014,31.67043]
[1778746611391,33.69,79835.952,0.0,-0.3758,0.00013,31.66608]
[1778746616396,33.69,79835.034,0.0,-0.37593,0.00013,31.66924]
[1778746621401,33.69,79833.27,0.0,-0.37617,0.00014,31.67479]
[1778746623572,33.69,79833.45,0.0,-0.37615,0.00014,31.67423]
[1778746625638,33.69,79836.58,0.0,-0.37573,0.00013,31.66439]
[1778746629409,33.69,79826.78,0.0,-0.37704,0.00014,31.69505]
[1778746634415,33.68,79828.836,0.0,-0.37675,0.00014,31.68811]
[1778746639423,33.68,79830.894,0.0,-0.37646,0.00014,31.68139]
[1778746644428,33.68,79830.96,0.0,-0.37645,0.00014,31.6811]
[1778746649433,33.68,79832.188,0.0,-0.37627,0.00014,31.67706]
[1778746654438,33.68,79831.722,0.0,-0.37633,0.00014,31.67564]
[1778746659443,33.67,79824.864,0.0,-0.37724,0.00014,31.69676]
[1778746664807,33.66,79820.744,0.0,-0.37777,0.00014,31.70883]
[1778746669842,33.65,79822.166,0.0,-0.37755,0.00014,31.70376]
[1778746674877,33.65,79820.826,0.0,-0.37771,0.00014,31.70735]
[1778746679912,33.64,79815.81,0.0,-0.37835,0.00014,31.72202]
[1778746684949,33.62,79814.082,0.0,-0.37855,0.00014,31.72648]
[1778746689983,33.61,79813.986,0.0,-0.37853,0.00014,31.72592]
[1778746695018,33.6,79811.82,0.0,-0.37879,0.00014,31.73182]
[1778746700053,33.59,79811.218,0.0,-0.37885,0.00014,31.73292]
[1778746705088,33.59,79811.368,0.0,-0.3788,0.00014,31.73186]
[1778746710123,33.58,79808.43,0.0,-0.37918,0.00014,31.74027]
[1778746714151,33.56,79798.218,0.0,-0.38051,0.00014,31.76758]
[1778746719186,33.55,79803.206,0.0,-0.37979,0.00014,31.75127]
[1778746724221,33.54,79805.782,0.0,-0.37942,0.00014,31.74275]
[1778746729256,33.54,79804.922,0.0,-0.37952,0.00014,31.74494]
[1778746734291,33.53,79806.594,0.0,-0.37928,0.00014,31.73946]
[1778746739329,33.53,79808.108,0.0,-0.37907,0.00014,31.73462]
[1778746744368,33.54,79819.716,0.0,-0.37751,0.00014,31.69891]
[1778746749403,33.55,79819.14,0.0,-0.37762,0.00014,31.70158]
[1778746754438,33.56,79817.56,0.0,-0.37786,0.00014,31.70709]
[1778746759473,33.56,79815.084,0.0,-0.3782,0.00014,31.71504]
[1778746764508,33.55,79811.036,0.0,-0.37874,0.00014,31.72738]
[1778746769543,33.55,79811.256,0.0,-0.37871,0.00014,31.72655]
[1778746774563,33.55,79809.748,0.0,-0.37889,0.00014,31.72804]
[1778746779568,33.55,79811.046,0.0,-0.37871,0.00014,31.72384]
[1778746784574,33.55,79812.626,0.0,-0.3785,0.00014,31.71895]
[1778746789579,33.55,79810.156,0.0,-0.37883,0.00014,31.72657]
[1778746794584,33.55,79809.452,0.0,-0.37892,0.00014,31.72853]
[1778746799589,33.54,79809.822,0.0,-0.37886,0.00014,31.72721]
[1778746804595,33.54,79811.312,0.0,-0.37866,0.00014,31.72252]
[1778746809600,33.54,79811.956,0.0,-0.37857,0.00014,31.72053]
[1778746814604,33.54,79809.006,0.0,-0.37897,0.00014,31.72959]
[1778746819609,33.54,79809.032,0.0,-0.37895,0.00014,31.72928]
[1778746820612,33.54,79809.032,0.0,-0.37895,0.00014,31.72928]
[1778746821611,33.55,79809.414,0.0,-0.37893,0.00014,31.72883]
[1778746826616,33.59,79802.122,0.0,-0.38004,0.00014,31.75437]
[1778746831980,33.62,79801.514,0.0,-0.38021,0.00014,31.7557]
[1778746837016,33.64,79800.824,0.0,-0.38037,0.00014,31.75939]
[1778746842051,33.65,79800.726,0.0,-0.38043,0.00014,31.76093]
[1778746847086,33.67,79800.408,0.0,-0.38051,0.00014,31.76285]
[1778746852121,33.68,79799.534,0.0,-0.38065,0.00014,31.76614]
[1778746854135,33.67,79789.282,0.0,-0.38204,0.00014,31.79689]
[1778746859176,33.66,79784.836,0.0,-0.38262,0.00014,31.80961]
[1778746864602,33.66,79784.01,0.0,-0.38271,0.00014,31.81155]
[1778746870255,33.65,79772.68,0.0,-0.38422,0.00014,31.84441]
[1778746873413,33.64,79772.898,0.0,-0.38418,0.00014,31.84354]
[1778746879318,33.64,79769.258,0.0,-0.38467,0.00014,31.8541]
[1778746884353,33.64,79764.702,0.0,-0.38528,0.00014,31.8671]
[1778746887289,33.64,79765.096,0.0,-0.38522,0.00014,31.86581]
[1778746888224,33.64,79765.096,0.0,-0.38522,0.00014,31.86574]
[1778746888270,33.64,79765.096,0.0,-0.38522,0.00014,31.86574]
[1778746889045,33.63,79765.096,0.0,-0.38521,0.00014,31.8654]
[1778746894425,33.62,79760.152,0.0,-0.38584,0.00014,31.8759]
[1778746899459,33.61,79755.172,0.0,-0.38648,0.00014,31.88953]
[1778746904694,33.59,79751.432,0.0,-0.38695,0.00014,31.89935]
[1778746909529,33.57,79743.096,0.0,-0.38804,0.00014,31.9219]
[1778746914564,33.55,79737.536,0.0,-0.38873,0.00014,31.93602]
[1778746919599,33.53,79736.606,0.0,-0.38879,0.00014,31.93706]
[1778746924634,33.51,79736.732,0.0,-0.38872,0.00014,31.93544]
[1778746929669,33.49,79738.994,0.0,-0.38837,0.00014,31.92806]
[1778746929767,33.49,79738.994,0.0,-0.38837,0.00014,31.92806]
[1778746929934,33.49,79738.994,0.0,-0.38837,0.00014,31.92806]
[1778746935711,33.47,79735.374,0.0,-0.38882,0.00014,31.93718]
[1778746940732,33.46,79734.122,0.0,-0.38895,0.00014,31.93977]
[1778746945737,33.44,79726.898,0.0,-0.3899,0.00014,31.95901]
[1778746950742,33.42,79723.422,0.0,-0.39032,0.00014,31.96747]
[1778746955747,33.4,79723.252,0.0,-0.39028,0.00014,31.96364]
[1778746960752,33.39,79722.028,0.0,-0.3904,0.00014,31.96602]
[1778746965405,33.37,79717.5,0.0,-0.39099,0.00014,31.97773]
[1778746965497,33.37,79717.5,0.0,-0.39098,0.00014,31.97747]
[1778746970547,33.39,79713.016,0.0,-0.39165,0.00014,31.99121]
[1778746970637,33.39,79713.016,0.0,-0.39167,0.00014,31.99149]
[1778746971078,33.39,79713.016,0.0,-0.39167,0.00014,31.99149]
[1778746971179,33.4,79713.016,0.0,-0.39168,0.00014,31.99172]
[1778746976768,33.43,79715.258,0.0,-0.39146,0.00014,31.98762]
[1778746981796,33.46,79715.854,0.0,-0.39145,0.00014,31.9876]
[1778746987779,33.47,79710.506,0.0,-0.39223,0.00014,32.00349]
[1778746992784,33.49,79712.142,0.0,-0.39205,0.00014,31.99993]
[1778746998151,33.5,79705.3,0.0,-0.39302,0.00014,32.01918]
[1778747003186,33.49,79696.506,0.0,-0.39422,0.00014,32.04258]
[1778747008222,33.49,79698.03,0.0,-0.39399,0.00014,32.03814]
[1778747013259,33.49,79698.17,0.0,-0.39396,0.00014,32.03471]
[1778747018293,33.48,79695.656,0.0,-0.39429,0.00014,32.04115]
[1778747023329,33.48,79696.01,0.0,-0.39423,0.00014,32.03997]
[1778747028364,33.47,79695.402,0.0,-0.39431,0.00014,32.04137]
[1778747033399,33.47,79695.898,0.0,-0.39423,0.00014,32.03984]
[1778747038434,33.48,79702.116,0.0,-0.39338,0.00014,32.02338]
[1778747043470,33.47,79695.624,0.0,-0.39428,0.00014,32.04074]
[1778747048505,33.47,79693.938,0.0,-0.3945,0.00014,32.04505]
[1778747053540,33.47,79697.4,0.0,-0.39402,0.00014,32.03579]
[1778747058579,33.47,79698.728,0.0,-0.39384,0.00014,32.03228]
[1778747063614,33.47,79701.098,0.0,-0.39352,0.00014,32.02609]
[1778747068648,33.48,79704.584,0.0,-0.39306,0.00014,32.01709]
[1778747073683,33.49,79705.922,0.0,-0.39289,0.00014,32.01092]
[1778747078718,33.49,79705.528,0.0,-0.39296,0.00014,32.01235]
[1778747082001,33.5,79706.9,0.0,-0.39278,0.00014,32.00887]
[1778747082746,33.5,79706.9,0.0,-0.39278,0.00014,32.00878]
[1778747087781,33.49,79710.862,0.0,-0.39222,0.00014,31.99773]
[1778747089957,33.49,79712.912,0.0,-0.39194,0.00014,31.99212]
[1778747090802,33.49,79712.912,0.0,-0.39193,0.00014,31.99197]
[1778747093823,33.49,79721.342,0.0,-0.39077,0.00014,31.96856]
[1778747098858,33.49,79728.028,0.0,-0.38985,0.00014,31.95012]
[1778747103893,33.5,79726.438,0.0,-0.39008,0.00014,31.95481]
[1778747108901,33.51,79733.366,0.0,-0.38916,0.00014,31.93599]
[1778747109721,33.51,79733.366,0.0,-0.38916,0.00014,31.93599]
[1778747110528,33.51,79733.366,0.0,-0.38916,0.00014,31.93612]
[1778747110536,33.51,79733.366,0.0,-0.38916,0.00014,31.93612]
[1778747110887,33.51,79733.366,0.0,-0.38916,0.00014,31.93612]
[1778747111528,33.5,79732.96,0.0,-0.3892,0.00014,31.93677]
[1778747111895,33.5,79732.96,0.0,-0.3892,0.00014,31.93677]
[1778747113906,33.48,79741.796,0.0,-0.38794,0.00014,31.91063]
[1778747118911,33.47,79742.768,0.0,-0.38775,0.00014,31.9066]
[1778747119416,33.47,79742.768,0.0,-0.38775,0.00014,31.9066]
[1778747124917,33.49,79742.432,0.0,-0.38786,0.00014,31.90911]
[1778747126035,33.49,79742.648,0.0,-0.38785,0.00014,31.90881]
[1778747131924,33.47,79739.39,0.0,-0.38821,0.00014,31.91324]
[1778747137930,33.44,79738.822,0.0,-0.38822,0.00014,31.91322]
[1778747142935,33.42,79737.544,0.0,-0.38834,0.00014,31.91564]
[1778747147940,33.41,79736.398,0.0,-0.38845,0.00014,31.91783]
[1778747152945,33.39,79735.252,0.0,-0.38857,0.00014,31.92012]
[1778747157950,33.38,79735.89,0.0,-0.38844,0.00014,31.91739]
[1778747163314,33.37,79733.532,0.0,-0.38873,0.00014,31.92331]
[1778747168349,33.36,79735.746,0.0,-0.3884,0.00014,31.91637]
[1778747173385,33.35,79736.858,0.0,-0.38823,0.00014,31.91279]
[1778747178420,33.34,79734.166,0.0,-0.38858,0.00014,31.91999]
[1778747183455,33.34,79735.01,0.0,-0.38845,0.00014,31.91718]
[1778747185930,33.34,79734.846,0.0,-0.38847,0.00014,31.91759]
[1778747186104,33.34,79734.856,0.0,-0.38847,0.00014,31.9175]
[1778747186476,33.35,79734.856,0.0,-0.38849,0.00014,31.9182]
[1778747191511,33.39,79736.874,0.0,-0.38834,0.00014,31.91265]
[1778747196546,33.43,79738.22,0.0,-0.38827,0.00014,31.91153]
[1778747201603,33.47,79738.892,0.0,-0.38828,0.00014,31.91192]
[1778747206638,33.5,79741.076,0.0,-0.38805,0.00014,31.9075]
[1778747208721,33.5,79741.236,0.0,-0.38805,0.00014,31.90735]
[1778747214694,33.48,79742.574,0.0,-0.38781,0.00014,31.90238]
[1778747216106,33.48,79742.912,0.0,-0.38776,0.00014,31.9012]
[1778747217023,33.49,79742.912,0.0,-0.38777,0.00014,31.90151]
[1778747220973,33.48,79742.492,0.0,-0.3878,0.00014,31.9021]
[1778747222054,33.48,79742.726,0.0,-0.38778,0.00014,31.90164]
[1778747222760,33.48,79742.726,0.0,-0.38778,0.00014,31.90164]
[1778747224764,33.5,79733.202,0.0,-0.38915,0.00014,31.93016]
[1778747227196,33.51,79731.912,0.0,-0.38934,0.00014,31.93415]
[1778747232820,33.58,79731.59,0.0,-0.38959,0.00014,31.93975]
[1778747233192,33.58,79731.59,0.0,-0.38959,0.00014,31.93975]
[1778747233819,33.58,79731.59,0.0,-0.38959,0.00014,31.93975]
[1778747235070,33.58,79731.91,0.0,-0.38955,0.00014,31.93893]
[1778747235364,33.58,79731.91,0.0,-0.38955,0.00014,31.93893]
[1778747238862,33.6,79741.274,0.0,-0.38832,0.00014,31.91388]
[1778747243897,33.61,79742.686,0.0,-0.38817,0.00014,31.91078]
[1778747248932,33.62,79740.574,0.0,-0.38847,0.00014,31.91715]
[1778747251162,33.62,79739.674,0.0,-0.3886,0.00014,31.91987]
[1778747252521,33.61,79739.674,0.0,-0.38857,0.00014,31.91627]
[1778747253282,33.6,79739.674,0.0,-0.38854,0.00014,31.91572]
[1778747253817,33.6,79739.674,0.0,-0.38854,0.00014,31.91572]
[1778747256824,33.61,79743.674,0.0,-0.38802,0.00014,31.90496]
[1778747262023,33.58,79745.484,0.0,-0.38768,0.00014,31.8976]
[1778747266694,33.56,79743.852,0.0,-0.38783,0.00014,31.90062]
[1778747269064,33.54,79755.158,0.0,-0.38625,0.00014,31.86728]
[1778747274068,33.53,79755.32,0.0,-0.3862,0.00014,31.86608]
[1778747277448,33.53,79755.086,0.0,-0.38621,0.00014,31.86635]
[1778747277549,33.53,79755.086,0.0,-0.38621,0.00014,31.86623]
[1778747283077,33.51,79755.684,0.0,-0.38608,0.00014,31.86334]
[1778747284962,33.51,79755.684,0.0,-0.38608,0.00014,31.86334]
[1778747288082,33.51,79773.746,0.0,-0.3836,0.00014,31.81008]
[1778747294088,33.52,79774.296,0.0,-0.38355,0.00014,31.8091]
[1778747300094,33.53,79776.856,0.0,-0.38323,0.00014,31.80217]
[1778747304694,33.53,79777.034,0.0,-0.38322,0.00014,31.80211]
[1778747310104,33.54,79779.834,0.0,-0.38287,0.00014,31.79448]
[1778747315109,33.55,79783.162,0.0,-0.38244,0.00014,31.78222]
[1778747320114,33.56,79784.432,0.0,-0.3823,0.00014,31.77925]
[1778747320903,33.56,79784.432,0.0,-0.3823,0.00014,31.77925]
[1778747324121,33.57,79793.36,0.0,-0.38111,0.00014,31.75311]
[1778747326478,33.58,79784.732,0.0,-0.38231,0.00014,31.7796]
[1778747331513,33.59,79784.656,0.0,-0.38234,0.00014,31.78039]
[1778747336548,33.59,79786.388,0.0,-0.38213,0.00014,31.77577]
[1778747341583,33.6,79786.5,0.0,-0.38213,0.00014,31.77597]
[1778747346618,33.6,79780.082,0.0,-0.38301,0.00014,31.79534]
[1778747351654,33.6,79780.628,0.0,-0.38294,0.00014,31.79364]
[1778747356926,33.6,79776.4,0.0,-0.3835,0.00014,31.806]
[1778747362158,33.6,79785.054,0.0,-0.38234,0.00014,31.78046]
[1778747368066,33.6,79780.22,0.0,-0.383,0.00014,31.79501]
[1778747368591,33.6,79777.5,0.0,-0.38337,0.00014,31.80305]
[1778747369594,33.6,79777.5,0.0,-0.38336,0.00014,31.803]
[1778747372806,33.61,79786.134,0.0,-0.38219,0.00014,31.77453]
[1778747377841,33.61,79780.164,0.0,-0.383,0.00014,31.79237]
[1778747381202,33.61,79777.842,0.0,-0.38332,0.00014,31.79914]
[1778747381285,33.61,79777.842,0.0,-0.38332,0.00014,31.79914]
[1778747381299,33.61,79777.842,0.0,-0.38332,0.00014,31.79914]
[1778747381358,33.61,79777.842,0.0,-0.38332,0.00014,31.79914]
[1778747381359,33.61,79777.842,0.0,-0.38332,0.00014,31.79914]
[1778747384741,33.63,79778.712,0.0,-0.38328,0.00014,31.79871]
[1778747389925,33.68,79776.108,0.0,-0.38378,0.00014,31.80985]
[1778747390616,33.68,79776.108,0.0,-0.38378,0.00014,31.80985]
[1778747391972,33.69,79776.108,0.0,-0.38379,0.00014,31.81026]
[1778747392946,33.69,79764.504,0.0,-0.38539,0.00014,31.84469]
[1778747397982,33.7,79758.374,0.0,-0.38625,0.00014,31.86309]
[1778747398493,33.7,79758.374,0.0,-0.38625,0.00014,31.86309]
[1778747399196,33.7,79758.266,0.0,-0.38627,0.00014,31.8635]
[1778747405033,33.73,79763.762,0.0,-0.38559,0.00014,31.84913]
[1778747410068,33.74,79762.756,0.0,-0.38578,0.00014,31.85331]
[1778747415104,33.76,79763.868,0.0,-0.38567,0.00014,31.8511]
[1778747417407,33.76,79762.192,0.0,-0.38591,0.00014,31.85623]
[1778747423160,33.77,79761.602,0.0,-0.38602,0.00014,31.85868]
[1778747427414,33.78,79761.236,0.0,-0.38608,0.00014,31.86006]
[1778747427571,33.78,79761.236,0.0,-0.38608,0.00014,31.86006]
[1778747428597,33.78,79761.236,0.0,-0.3861,0.00014,31.86045]
[1778747429203,33.78,79761.236,0.0,-0.3861,0.00014,31.86049]
[1778747430671,33.8,79759.318,0.0,-0.3864,0.00014,31.86698]
[1778747431216,33.81,79759.318,0.0,-0.38644,0.00014,31.86502]
[1778747432223,33.82,79769.418,0.0,-0.3851,0.00014,31.83667]
[1778747436135,33.85,79766.33,0.0,-0.3856,0.00014,31.84763]
[1778747436232,33.86,79765.942,0.0,-0.38567,0.00014,31.84933]
[1778747441237,33.91,79761.66,0.0,-0.3864,0.00014,31.86518]
[1778747444512,33.94,79761.978,0.0,-0.38643,0.00014,31.86602]
[1778747445327,33.95,79761.848,0.0,-0.38647,0.00014,31.86692]
[1778747446494,33.95,79757.95,0.0,-0.38702,0.00014,31.87846]
[1778747447243,33.96,79760.82,0.0,-0.38665,0.00014,31.87077]
[1778747447395,33.96,79760.82,0.0,-0.38665,0.00014,31.87077]
[1778747447559,33.96,79760.82,0.0,-0.38665,0.00014,31.87077]
[1778747447660,33.96,79760.82,0.0,-0.38664,0.00014,31.87053]
[1778747449049,33.96,79760.82,0.0,-0.38664,0.00014,31.87053]
[1778747451443,33.96,79768.434,0.0,-0.38562,0.00014,31.84899]
[1778747452248,33.95,79769.062,0.0,-0.38552,0.00014,31.84688]
[1778747453249,33.95,79777.468,0.0,-0.38438,0.00014,31.8224]
[1778747456252,33.95,79788.118,0.0,-0.38294,0.00013,31.79106]
[1778747460935,33.95,79786.55,0.0,-0.38316,0.00013,31.79595]
[1778747460983,33.95,79786.55,0.0,-0.38316,0.00013,31.79589]
[1778747464499,33.96,79781.176,0.0,-0.38389,0.00014,31.81195]
[1778747465260,33.96,79781.228,0.0,-0.38389,0.00014,31.81189]
[1778747470265,33.94,79789.05,0.0,-0.38277,0.00013,31.78741]
[1778747475270,33.92,79786.712,0.0,-0.38305,0.00014,31.79323]
[1778747476241,33.92,79786.712,0.0,-0.38305,0.00014,31.79323]
[1778747476271,33.92,79786.916,0.0,-0.38301,0.00014,31.79243]
[1778747481276,33.94,79786.132,0.0,-0.38317,0.00014,31.79609]
[1778747482386,33.94,79786.814,0.0,-0.38309,0.00013,31.79433]
[1778747483278,33.94,79787.394,0.0,-0.38301,0.00013,31.79256]
[1778747487844,33.94,79788.154,0.0,-0.3829,0.00013,31.79018]
[1778747487945,33.94,79788.154,0.0,-0.3829,0.00013,31.79014]
[1778747492071,33.95,79784.752,0.0,-0.38338,0.00014,31.79785]
[1778747493214,33.95,79784.752,0.0,-0.38338,0.00014,31.79803]
[1778747494128,33.95,79781.592,0.0,-0.38382,0.00014,31.80742]
[1778747495025,33.96,79781.592,0.0,-0.38385,0.00014,31.80825]
[1778747495593,33.96,79781.592,0.0,-0.38385,0.00014,31.80826]
[1778747496046,33.96,79781.592,0.0,-0.38385,0.00014,31.80826]
[1778747498636,34.0,79776.318,0.0,-0.38465,0.00013,31.8258]
[1778747503721,34.04,79773.06,0.0,-0.38523,0.00013,31.83859]
[1778747508550,34.07,79771.058,0.0,-0.38557,0.00013,31.84601]
[1778747509321,34.07,79771.058,0.0,-0.38559,0.00013,31.84644]
[1778747510434,34.08,79771.058,0.0,-0.3856,0.00013,31.84688]
[1778747512069,34.09,79771.058,0.0,-0.38562,0.00013,31.84736]
[1778747512510,34.09,79771.058,0.0,-0.38564,0.00013,31.84782]
[1778747517819,34.13,79778.148,0.0,-0.38478,0.00013,31.8297]
[1778747518871,34.13,79778.148,0.0,-0.38478,0.00013,31.8297]
[1778747520371,34.14,79778.536,0.0,-0.38476,0.00013,31.82926]
[1778747525875,34.16,79775.538,0.0,-0.38522,0.00013,31.83943]
[1778747530435,34.17,79775.286,0.0,-0.38529,0.00013,31.84093]
[1778747533850,34.17,79771.768,0.0,-0.38578,0.00013,31.85133]
[1778747534042,34.17,79771.768,0.0,-0.38578,0.00013,31.85133]
[1778747534199,34.17,79771.768,0.0,-0.38578,0.00013,31.85133]
[1778747537962,34.15,79782.062,0.0,-0.38432,0.00013,31.81996]
[1778747543276,34.13,79784.436,0.0,-0.38395,0.00013,31.81175]
[1778747544055,34.12,79783.672,0.0,-0.38404,0.00013,31.81366]
[1778747544057,34.12,79783.672,0.0,-0.38404,0.00013,31.81366]
[1778747544991,34.12,79783.672,0.0,-0.38402,0.00013,31.81333]
[1778747550046,34.15,79782.956,0.0,-0.38422,0.00013,31.81784]
[1778747553487,34.17,79783.516,0.0,-0.38418,0.00013,31.81433]
[1778747553526,34.17,79783.516,0.0,-0.38418,0.00013,31.81433]
[1778747553549,34.17,79783.516,0.0,-0.38418,0.00013,31.81433]
[1778747553655,34.17,79783.516,0.0,-0.38418,0.00013,31.81433]
[1778747553909,34.17,79783.516,0.0,-0.38418,0.00013,31.81433]
[1778747554281,34.17,79783.516,0.0,-0.38418,0.00013,31.81433]
[1778747554283,34.17,79783.516,0.0,-0.38418,0.00013,31.81433]
[1778747554349,34.17,79783.166,0.0,-0.38423,0.00013,31.81544]
[1778747554907,34.17,79783.166,0.0,-0.38423,0.00013,31.81544]
[1778747555292,34.17,79783.166,0.0,-0.38423,0.00013,31.81544]
[1778747558361,34.17,79789.77,0.0,-0.38333,0.00013,31.79605]
[1778747558901,34.17,79789.77,0.0,-0.38333,0.00013,31.79605]
[1778747559185,34.17,79789.77,0.0,-0.38333,0.00013,31.79605]
[1778747559275,34.17,79789.77,0.0,-0.38334,0.00013,31.7961]
[1778747559809,34.17,79789.77,0.0,-0.38334,0.00013,31.7961]
[1778747562044,34.16,79785.186,0.0,-0.38393,0.00013,31.80896]
[1778747562073,34.16,79785.186,0.0,-0.38393,0.00013,31.80896]
[1778747562473,34.17,79785.186,0.0,-0.38395,0.00013,31.80932]
[1778747563069,34.17,79785.186,0.0,-0.38395,0.00013,31.80932]
[1778747563480,34.17,79785.186,0.0,-0.38395,0.00013,31.80927]
[1778747568600,34.17,79792.79,0.0,-0.38294,0.00013,31.78748]
[1778747568711,34.17,79792.79,0.0,-0.38294,0.00013,31.78748]
[1778747571402,34.18,79794.432,0.0,-0.38274,0.00013,31.78305]
[1778747572210,34.17,79794.432,0.0,-0.38271,0.00013,31.78248]
[1778747574111,34.16,79793.974,0.0,-0.38275,0.00013,31.78328]
[1778747574224,34.15,79793.974,0.0,-0.38273,0.00013,31.78275]
[1778747576477,34.15,79793.602,0.0,-0.38276,0.00013,31.78343]
[1778747577245,34.14,79793.602,0.0,-0.38274,0.00013,31.78296]
[1778747578295,34.14,79793.602,0.0,-0.38274,0.00013,31.78296]
[1778747582780,34.09,79796.874,0.0,-0.38214,0.00013,31.7691]
[1778747582813,34.09,79796.874,0.0,-0.38214,0.00013,31.7691]
[1778747583287,34.07,79796.874,0.0,-0.3821,0.00013,31.76828]
[1778747586308,34.05,79811.18,0.0,-0.3801,0.00013,31.72341]
[1778747591344,34.01,79810.884,0.0,-0.38003,0.00013,31.72151]
[1778747596379,33.98,79810.938,0.0,-0.37993,0.00013,31.71906]
[1778747601393,33.96,79814.032,0.0,-0.37945,0.00013,31.70796]
[1778747606398,33.94,79813.562,0.0,-0.37946,0.00013,31.7082]
[1778747611403,33.93,79813.73,0.0,-0.3794,0.00013,31.70374]
[1778747616410,33.92,79813.21,0.0,-0.37943,0.00013,31.70453]
[1778747621415,33.91,79812.746,0.0,-0.37947,0.00013,31.70527]
[1778747626422,33.9,79812.536,0.0,-0.37948,0.00013,31.70534]
[1778747628424,33.91,79825.446,0.0,-0.37775,0.00013,31.66588]
[1778747634430,33.95,79829.922,0.0,-0.37729,0.00013,31.65572]
[1778747639435,33.98,79830.962,0.0,-0.37723,0.00013,31.65464]
[1778747644440,33.99,79831.622,0.0,-0.37718,0.00013,31.65356]
[1778747648444,33.99,79840.886,0.0,-0.37594,0.00013,31.62471]
[1778747653448,34.0,79845.67,0.0,-0.37533,0.00013,31.61068]
[1778747657829,34.01,79846.512,0.0,-0.37525,0.00013,31.60885]
[1778747663849,34.03,79850.436,0.0,-0.37478,0.00013,31.59787]
[1778747668884,34.04,79853.474,0.0,-0.37441,0.00013,31.58933]
[1778747672592,34.05,79852.042,0.0,-0.37462,0.00013,31.59146]
[1778747678381,34.06,79855.292,0.0,-0.37423,0.00013,31.58226]
[1778747678382,34.06,79855.292,0.0,-0.37423,0.00013,31.58226]
[1778747683989,34.08,79857.676,0.0,-0.37397,0.00013,31.57624]
[1778747689024,34.09,79858.28,0.0,-0.37393,0.00013,31.57542]
[1778747694059,34.11,79859.128,0.0,-0.37385,0.00013,31.57376]
[1778747699494,34.12,79858.948,0.0,-0.37391,0.00013,31.57519]
[1778747705140,34.13,79858.226,0.0,-0.37404,0.00013,31.57837]
[1778747710505,34.13,79864.02,0.0,-0.37329,0.00013,31.56062]
[1778747716229,34.15,79865.236,0.0,-0.37317,0.00013,31.55795]
[1778747721516,34.16,79866.108,0.0,-0.37309,0.00013,31.55595]
[1778747727306,34.17,79864.918,0.0,-0.37328,0.00013,31.56059]
[1778747732341,34.17,79862.66,0.0,-0.37358,0.00013,31.56511]
[1778747737376,34.17,79862.27,0.0,-0.37364,0.00013,31.56661]
[1778747742414,34.18,79865.198,0.0,-0.37327,0.00013,31.55766]
[1778747747449,34.18,79865.554,0.0,-0.37323,0.00013,31.55696]
[1778747752484,34.19,79870.166,0.0,-0.37264,0.00013,31.54284]
[1778747757519,34.2,79871.116,0.0,-0.37255,0.00013,31.5406]
[1778747762554,34.21,79873.5,0.0,-0.37226,0.00013,31.53375]
[1778747767563,34.22,79870.596,0.0,-0.37267,0.00013,31.54359]
[1778747773572,34.22,79869.51,0.0,-0.37282,0.00013,31.54741]
[1778747778577,34.22,79870.142,0.0,-0.37275,0.00013,31.54555]
[1778747784583,34.22,79870.546,0.0,-0.3727,0.00013,31.54457]
[1778747789783,34.22,79865.17,0.0,-0.37341,0.00013,31.56155]
[1778747795594,34.22,79871.11,0.0,-0.3726,0.00013,31.53927]
[1778747800599,34.22,79873.702,0.0,-0.37227,0.00013,31.5314]
[1778747805604,34.23,79879.15,0.0,-0.37158,0.00013,31.51475]
[1778747810609,34.25,79880.928,0.0,-0.37138,0.00013,31.51004]
[1778747812810,34.25,79881.706,0.0,-0.3713,0.00013,31.50792]
[1778747813134,34.25,79881.706,0.0,-0.3713,0.00013,31.50792]
[1778747814618,34.25,79882.012,0.0,-0.37127,0.00013,31.50731]
[1778747815065,34.25,79882.012,0.0,-0.37127,0.00013,31.50731]
[1778747821620,34.27,79885.328,0.0,-0.37088,0.00013,31.49806]
[1778747824997,34.27,79873.596,0.0,-0.37244,0.00013,31.53591]
[1778747830032,34.27,79876.644,0.0,-0.37203,0.00013,31.526]
[1778747835174,34.27,79874.434,0.0,-0.37232,0.00013,31.53299]
[1778747835176,34.27,79874.434,0.0,-0.37232,0.00013,31.53299]
[1778747835679,34.27,79874.434,0.0,-0.37232,0.00013,31.533]
[1778747836204,34.27,79874.434,0.0,-0.37232,0.00013,31.533]
[1778747837119,34.27,79874.434,0.0,-0.37232,0.00013,31.53308]
[1778747839126,34.27,79880.778,0.0,-0.37148,0.00013,31.5127]
[1778747841169,34.27,79883.534,0.0,-0.37112,0.00013,31.50391]
[1778747847151,34.28,79882.734,0.0,-0.37126,0.00013,31.50732]
[1778747851036,34.28,79882.746,0.0,-0.37127,0.00013,31.50757]
[1778747852344,34.29,79882.746,0.0,-0.37126,0.00013,31.50467]
[1778747852850,34.28,79882.746,0.0,-0.37126,0.00013,31.5046]
[1778747853460,34.28,79882.746,0.0,-0.37126,0.00013,31.5046]
[1778747853848,34.28,79882.746,0.0,-0.37126,0.00013,31.50461]
[1778747854465,34.28,79882.746,0.0,-0.37126,0.00013,31.50461]
[1778747855207,34.29,79893.852,0.0,-0.3698,0.00013,31.46876]
[1778747860243,34.29,79892.188,0.0,-0.37003,0.00013,31.47445]
[1778747861497,34.29,79892.188,0.0,-0.37003,0.00013,31.47445]
[1778747862956,34.29,79886.624,0.0,-0.37077,0.00013,31.49261]
[1778747867795,34.29,79886.9,0.0,-0.37073,0.00013,31.49163]
[1778747872216,34.3,79885.264,0.0,-0.37096,0.00013,31.49747]
[1778747872609,34.3,79885.264,0.0,-0.37096,0.00013,31.49747]
[1778747875485,34.3,79884.406,0.0,-0.37109,0.00013,31.50051]
[1778747880090,34.3,79886.624,0.0,-0.37078,0.00013,31.49303]
[1778747881082,34.3,79886.624,0.0,-0.37078,0.00013,31.49297]
[1778747881392,34.29,79886.624,0.0,-0.37078,0.00013,31.4929]
[1778747882617,34.29,79886.624,0.0,-0.37078,0.00013,31.4929]
[1778747882687,34.28,79885.96,0.0,-0.37083,0.00013,31.49407]
[1778747884922,34.28,79886.562,0.0,-0.37075,0.00013,31.49207]
[1778747885621,34.28,79886.562,0.0,-0.37075,0.00013,31.49207]
[1778747887967,34.28,79891.222,0.0,-0.37014,0.00013,31.47713]
[1778747888441,34.29,79891.222,0.0,-0.37014,0.00013,31.47725]
[1778747888747,34.29,79891.222,0.0,-0.37014,0.00013,31.47725]
[1778747889145,34.29,79891.222,0.0,-0.37014,0.00013,31.47725]
[1778747894722,34.23,79894.016,0.0,-0.36961,0.00013,31.46345]
[1778747903547,34.16,79895.108,0.0,-0.36923,0.00013,31.45329]
[1778747906250,34.15,79895.168,0.0,-0.36918,0.00013,31.45192]
[1778747906274,34.15,79895.168,0.0,-0.36918,0.00013,31.45192]
[1778747906567,34.14,79895.168,0.0,-0.36915,0.00013,31.45129]
[1778747910595,34.16,79886.732,0.0,-0.37034,0.00013,31.48077]
[1778747914912,34.18,79885.098,0.0,-0.3706,0.00013,31.48454]
[1778747915630,34.17,79885.098,0.0,-0.37057,0.00013,31.4839]
[1778747916637,34.17,79893.47,0.0,-0.36944,0.00013,31.4559]
[1778747917456,34.17,79893.47,0.0,-0.36944,0.00013,31.4559]
[1778747920603,34.15,79893.47,0.0,-0.36939,0.00013,31.45434]
[1778747922683,34.12,79905.228,0.0,-0.36774,0.00013,31.413]
[1778747925147,34.1,79910.684,0.0,-0.36696,0.00013,31.39298]
[1778747929733,34.06,79901.544,0.0,-0.36801,0.00013,31.41916]
[1778747932518,34.04,79899.44,0.0,-0.36823,0.00013,31.42448]
[1778747937743,33.99,79893.28,0.0,-0.36887,0.00013,31.44003]
[1778747942696,33.96,79892.878,0.0,-0.36883,0.00013,31.43863]
[1778747947756,33.93,79901.034,0.0,-0.36764,0.00013,31.40856]
[1778747952761,33.91,79901.11,0.0,-0.36758,0.00013,31.40672]
[1778747957766,33.89,79893.644,0.0,-0.36851,0.00013,31.42993]
[1778747962771,33.87,79893.872,0.0,-0.36842,0.00013,31.42748]
[1778747967776,33.86,79892.236,0.0,-0.36858,0.00013,31.43151]
[1778747972781,33.84,79893.838,0.0,-0.36832,0.00013,31.4219]
[1778747974477,33.84,79893.614,0.0,-0.36834,0.00013,31.42246]
[1778747979788,33.84,79899.514,0.0,-0.36753,0.00013,31.40209]
[1778747984594,33.84,79902.856,0.0,-0.36709,0.00013,31.3908]
[1778747990799,33.84,79903.524,0.0,-0.36701,0.00013,31.38888]
[1778747996197,33.84,79901.122,0.0,-0.36733,0.00013,31.39707]
[1778748001232,33.84,79898.864,0.0,-0.36762,0.00013,31.40441]
[1778748006267,33.83,79897.242,0.0,-0.36783,0.00013,31.40951]
[1778748011302,33.83,79891.788,0.0,-0.36853,0.00013,31.42711]
[1778748016337,33.82,79890.584,0.0,-0.36866,0.00013,31.43031]
[1778748021372,33.81,79888.37,0.0,-0.36893,0.00013,31.43679]
[1778748026411,33.8,79886.712,0.0,-0.36911,0.00013,31.44133]
[1778748031099,33.79,79884.342,0.0,-0.3694,0.00013,31.4484]
[1778748031215,33.79,79884.342,0.0,-0.3694,0.00013,31.4484]
[1778748031229,33.79,79884.342,0.0,-0.3694,0.00013,31.4484]
[1778748031446,33.79,79884.342,0.0,-0.36938,0.00013,31.44518]
[1778748036844,33.83,79877.02,0.0,-0.3705,0.00013,31.47334]
[1778748042523,33.87,79877.198,0.0,-0.37061,0.00013,31.4763]
[1778748047558,33.89,79876.998,0.0,-0.37072,0.00013,31.47929]
[1778748052564,33.91,79872.662,0.0,-0.37135,0.00013,31.49476]
[1778748057628,33.96,79871.218,0.0,-0.37172,0.00013,31.50448]
[1778748062875,34.01,79862.15,0.0,-0.37308,0.00013,31.53778]
[1778748068880,34.05,79866.286,0.0,-0.37267,0.00013,31.52824]
[1778748071652,34.07,79866.306,0.0,-0.37271,0.00013,31.52931]
[1778748076761,34.1,79867.818,0.0,-0.37262,0.00013,31.52751]
[1778748081796,34.12,79867.19,0.0,-0.37278,0.00013,31.53149]
[1778748085825,34.13,79855.604,0.0,-0.37434,0.00013,31.56894]
[1778748090860,34.14,79855.444,0.0,-0.37438,0.00013,31.56985]
[1778748095895,34.14,79856.728,0.0,-0.37422,0.00013,31.56329]
[1778748100914,34.15,79857.522,0.0,-0.37413,0.00013,31.56128]
[1778748105919,34.15,79858.39,0.0,-0.37403,0.00013,31.55906]
[1778748110924,34.16,79853.206,0.0,-0.37474,0.00013,31.57575]
[1778748115929,34.15,79847.444,0.0,-0.37549,0.00013,31.59333]
[1778748120856,34.14,79840.712,0.0,-0.37636,0.00013,31.61371]
[1778748125939,34.12,79836.366,0.0,-0.37688,0.00013,31.62561]
[1778748127941,34.12,79851.486,0.0,-0.37486,0.00013,31.57834]
[1778748133948,34.13,79850.962,0.0,-0.37494,0.00013,31.58024]
[1778748138953,34.13,79849.36,0.0,-0.37515,0.00013,31.58527]
[1778748141956,34.12,79841.064,0.0,-0.37625,0.00013,31.61095]
[1778748143122,34.12,79839.992,0.0,-0.37639,0.00013,31.61412]
[1778748148963,34.12,79846.09,0.0,-0.37556,0.00013,31.59471]
[1778748153968,34.11,79845.91,0.0,-0.37557,0.00013,31.5921]
[1778748158973,34.11,79843.16,0.0,-0.37593,0.00013,31.60047]
[1778748163978,34.11,79843.118,0.0,-0.37592,0.00013,31.60027]
[1778748168983,34.1,79842.288,0.0,-0.37602,0.00013,31.60256]
[1778748174443,34.1,79841.484,0.0,-0.37611,0.00013,31.60464]
[1778748179603,34.1,79841.322,0.0,-0.37612,0.00013,31.60489]
[1778748179991,34.1,79841.322,0.0,-0.37612,0.00013,31.60489]
[1778748185520,34.09,79841.43,0.0,-0.37609,0.00013,31.60419]
[1778748190559,34.09,79840.64,0.0,-0.37619,0.00013,31.60636]
[1778748195593,34.09,79841.476,0.0,-0.37607,0.00013,31.60355]
[1778748200628,34.08,79840.842,0.0,-0.37614,0.00013,31.60531]
[1778748210699,34.08,79841.228,0.0,-0.37608,0.00013,31.6038]
[1778748215734,34.08,79839.946,0.0,-0.37624,0.00013,31.60463]
[1778748220769,34.08,79841.316,0.0,-0.37605,0.00013,31.60026]
[1778748225804,34.08,79841.04,0.0,-0.37609,0.00013,31.60106]
[1778748230839,34.07,79841.078,0.0,-0.37607,0.00013,31.60065]
[1778748235874,34.07,79836.83,0.0,-0.37663,0.00013,31.6136]
[1778748240909,34.07,79848.982,0.0,-0.37502,0.00013,31.57606]
[1778748241916,34.08,79857.84,0.0,-0.37385,0.00013,31.54838]
[1778748246951,34.1,79858.47,0.0,-0.37382,0.00013,31.54788]
[1778748251986,34.12,79864.216,0.0,-0.37312,0.00013,31.53136]
[1778748257026,34.14,79868.564,0.0,-0.37261,0.00013,31.51915]
[1778748262064,34.16,79873.262,0.0,-0.37205,0.00013,31.50586]
[1778748266631,34.17,79870.9,0.0,-0.37241,0.00013,31.51473]
[1778748271951,34.19,79875.81,0.0,-0.37181,0.00013,31.49754]
[1778748272068,34.19,79875.81,0.0,-0.37182,0.00013,31.49789]
[1778748274089,34.18,79885.488,0.0,-0.37049,0.00013,31.46518]
[1778748274783,34.18,79885.488,0.0,-0.37049,0.00013,31.46518]
[1778748274814,34.17,79885.488,0.0,-0.37047,0.00013,31.46463]
[1778748280095,34.2,79878.182,0.0,-0.37152,0.00013,31.49051]
[1778748283100,34.2,79863.412,0.0,-0.37349,0.00013,31.53828]
[1778748288106,34.2,79860.348,0.0,-0.3739,0.00013,31.54784]
[1778748293111,34.2,79860.192,0.0,-0.37391,0.00013,31.5482]
[1778748293115,34.2,79860.192,0.0,-0.37391,0.00013,31.5482]
[1778748299117,34.2,79858.18,0.0,-0.37417,0.00013,31.55423]
[1778748304122,34.19,79858.438,0.0,-0.37412,0.00013,31.55313]
[1778748309127,34.19,79858.73,0.0,-0.37407,0.00013,31.55192]
[1778748314132,34.19,79859.99,0.0,-0.3739,0.00013,31.54782]
[1778748319135,34.19,79859.35,0.0,-0.37398,0.00013,31.54975]
[1778748324525,34.18,79851.32,0.0,-0.37503,0.00013,31.57448]
[1778748326539,34.17,79840.362,0.0,-0.37646,0.00013,31.60795]
[1778748331574,34.15,79842.874,0.0,-0.37607,0.00013,31.59576]
[1778748332999,34.15,79842.874,0.0,-0.37607,0.00013,31.59576]
[1778748334176,34.15,79842.874,0.0,-0.37605,0.00013,31.59531]
[1778748337616,34.15,79826.804,0.0,-0.3782,0.00013,31.64497]
[1778748342738,34.15,79828.532,0.0,-0.37797,0.00013,31.63969]
[1778748348693,34.13,79830.12,0.0,-0.37768,0.00013,31.63297]
[1778748353728,34.1,79824.58,0.0,-0.37834,0.00013,31.64781]
[1778748354499,34.1,79824.58,0.0,-0.37834,0.00013,31.64781]
[1778748354668,34.1,79824.58,0.0,-0.37834,0.00013,31.64781]
[1778748355710,34.09,79824.58,0.0,-0.37833,0.00013,31.64739]
[1778748361785,34.06,79820.22,0.0,-0.3788,0.00013,31.65786]
[1778748365181,34.05,79839.652,0.0,-0.37619,0.00013,31.59766]
[1778748370848,34.06,79843.05,0.0,-0.37575,0.00013,31.58742]
[1778748376199,34.06,79836.958,0.0,-0.37657,0.00013,31.60655]
[1778748381925,34.07,79830.256,0.0,-0.37749,0.00013,31.62784]
[1778748387210,34.05,79830.526,0.0,-0.37741,0.00013,31.62603]
[1778748393002,34.05,79836.196,0.0,-0.37663,0.00013,31.60503]
[1778748398037,34.05,79837.158,0.0,-0.3765,0.00013,31.60223]
[1778748403072,34.05,79835.756,0.0,-0.3767,0.00013,31.60683]
[1778748408107,34.06,79834.702,0.0,-0.37686,0.00013,31.61047]
[1778748413142,34.06,79834.764,0.0,-0.37686,0.00013,31.61059]
[1778748418177,34.06,79833.986,0.0,-0.37696,0.00013,31.61289]
[1778748423212,34.05,79833.608,0.0,-0.37699,0.00013,31.61339]
[1778748428247,34.05,79834.454,0.0,-0.37687,0.00013,31.61079]
[1778748433257,34.05,79841.382,0.0,-0.37595,0.00013,31.58923]
[1778748438262,34.06,79843.774,0.0,-0.37563,0.00013,31.58189]
[1778748443267,34.06,79842.4,0.0,-0.37582,0.00013,31.58639]
[1778748448272,34.06,79835.908,0.0,-0.37669,0.00013,31.60665]
[1778748453277,34.05,79835.86,0.0,-0.37667,0.00013,31.60339]
[1778748458282,34.05,79837.368,0.0,-0.37646,0.00013,31.59838]
[1778748463287,34.05,79836.946,0.0,-0.37651,0.00013,31.59947]
[1778748468292,34.05,79838.506,0.0,-0.37629,0.00013,31.59446]
[1778748474298,34.04,79838.478,0.0,-0.37629,0.00013,31.59443]
[1778748479303,34.04,79838.472,0.0,-0.37629,0.00013,31.59435]
[1778748485309,34.04,79838.962,0.0,-0.37622,0.00013,31.59274]
[1778748490682,34.04,79838.928,0.0,-0.37622,0.00013,31.59279]
[1778748496320,34.04,79838.74,0.0,-0.37625,0.00013,31.59331]
[1778748501761,34.03,79829.774,0.0,-0.37743,0.00013,31.62066]
[1778748506799,34.02,79827.134,0.0,-0.37775,0.00013,31.62781]
[1778748511834,34.01,79826.72,0.0,-0.37776,0.00013,31.6252]
[1778748516869,34.0,79826.014,0.0,-0.37782,0.00013,31.62662]
[1778748521906,33.99,79820.596,0.0,-0.37852,0.00013,31.64235]
[1778748526939,33.98,79820.34,0.0,-0.37851,0.00013,31.64216]
[1778748531974,33.97,79820.38,0.0,-0.37848,0.00013,31.64124]
[1778748537009,33.96,79821.726,0.0,-0.37827,0.00013,31.63649]
[1778748542045,33.95,79810.41,0.0,-0.37976,0.00013,31.67007]
[1778748544493,33.94,79810.646,0.0,-0.3797,0.00013,31.66885]
[1778748550102,33.92,79810.33,0.0,-0.3797,0.00013,31.66851]
[1778748550412,33.92,79810.33,0.0,-0.3797,0.00013,31.66851]
[1778748551687,33.92,79809.408,0.0,-0.37981,0.00013,31.6711]
[1778748557415,33.91,79807.878,0.0,-0.37997,0.00013,31.67461]
[1778748563421,33.9,79815.01,0.0,-0.37899,0.00013,31.65228]
[1778748569236,33.9,79815.466,0.0,-0.37892,0.00013,31.65075]
[1778748574271,33.89,79812.62,0.0,-0.37929,0.00013,31.65618]
[1778748579306,33.89,79809.284,0.0,-0.37972,0.00014,31.66582]
[1778748584341,33.88,79809.728,0.0,-0.37964,0.00014,31.66401]
[1778748584445,33.88,79809.728,0.0,-0.37964,0.00014,31.66401]
[1778748590383,33.87,79808.86,0.0,-0.37973,0.00014,31.66612]
[1778748591986,33.87,79808.796,0.0,-0.37974,0.00014,31.6662]
[1778748595255,33.87,79804.206,0.0,-0.38034,0.00014,31.67968]
[1778748596484,33.86,79803.01,0.0,-0.38049,0.00014,31.68292]
[1778748596973,33.86,79803.01,0.0,-0.38049,0.00014,31.68292]
[1778748598269,33.86,79803.01,0.0,-0.38048,0.00014,31.6827]
[1778748598300,33.86,79803.01,0.0,-0.38048,0.00014,31.6827]
[1778748598351,33.86,79803.01,0.0,-0.38048,0.00014,31.6827]
[1778748598443,33.86,79803.01,0.0,-0.38047,0.00014,31.68257]
[1778748600458,33.87,79785.644,0.0,-0.38287,0.00014,31.73559]
[1778748603601,33.88,79780.866,0.0,-0.38356,0.00014,31.75074]
[1778748607792,33.89,79773.26,0.0,-0.38461,0.00014,31.7736]
[1778748607891,33.89,79773.26,0.0,-0.38461,0.00014,31.77364]
[1778748613471,33.96,79770.03,0.0,-0.38523,0.00014,31.78742]
[1778748615160,33.97,79770.336,0.0,-0.38522,0.00014,31.78733]
[1778748615164,33.97,79770.336,0.0,-0.38522,0.00014,31.78733]
[1778748615252,33.98,79770.336,0.0,-0.38526,0.00014,31.78809]
[1778748620478,33.97,79774.372,0.0,-0.38469,0.00014,31.77603]
[1778748624095,33.97,79776.276,0.0,-0.38443,0.00014,31.77046]
[1778748624447,33.97,79776.276,0.0,-0.38443,0.00014,31.77046]
[1778748624488,33.97,79776.776,0.0,-0.38437,0.00014,31.769]
[1778748624861,33.97,79776.776,0.0,-0.38437,0.00014,31.769]
[1778748631490,33.98,79772.28,0.0,-0.38498,0.00014,31.77931]
[1778748635746,33.97,79774.298,0.0,-0.3847,0.00014,31.77325]
[1778748635985,33.97,79774.298,0.0,-0.3847,0.00014,31.77325]
[1778748641500,33.98,79781.164,0.0,-0.38378,0.00014,31.7535]
[1778748644660,33.98,79780.408,0.0,-0.38389,0.00014,31.75588]
[1778748645504,33.98,79781.18,0.0,-0.38378,0.00014,31.75368]
[1778748645875,33.98,79781.18,0.0,-0.38378,0.00014,31.75368]
[1778748646077,33.98,79781.18,0.0,-0.38378,0.00014,31.75368]
[1778748646454,33.98,79781.18,0.0,-0.38378,0.00014,31.75368]
[1778748646505,33.97,79783.01,0.0,-0.3835,0.00014,31.74751]
[1778748648974,33.97,79787.63,0.0,-0.3829,0.00014,31.73432]
[1778748649143,33.97,79787.63,0.0,-0.3829,0.00014,31.73432]
[1778748649201,33.98,79787.63,0.0,-0.3829,0.00014,31.73452]
[1778748649735,33.98,79787.63,0.0,-0.3829,0.00014,31.73452]
[1778748650896,33.97,79787.63,0.0,-0.38287,0.00014,31.73379]
[1778748651086,33.97,79787.63,0.0,-0.38287,0.00014,31.73379]
[1778748651093,33.97,79787.63,0.0,-0.38287,0.00014,31.73379]
[1778748652511,33.95,79797.742,0.0,-0.38146,0.00014,31.70264]
[1778748657516,33.92,79799.546,0.0,-0.38114,0.00014,31.69522]
[1778748662899,33.9,79799.616,0.0,-0.38105,0.00014,31.69305]
[1778748667934,33.89,79792.494,0.0,-0.38198,0.00014,31.71355]
[1778748671626,33.89,79790.03,0.0,-0.38231,0.00014,31.72069]
[1778748674983,33.89,79781.188,0.0,-0.38352,0.00014,31.74724]
[1778748677507,33.89,79779.988,0.0,-0.38369,0.00014,31.75097]
[1778748678502,33.9,79778.554,0.0,-0.3839,0.00014,31.75541]
[1778748678535,33.9,79778.502,0.0,-0.38391,0.00014,31.7558]
[1778748684047,33.85,79771.354,0.0,-0.38475,0.00014,31.77331]
[1778748686171,33.85,79771.288,0.0,-0.38473,0.00014,31.773]
[1778748691160,33.85,79766.862,0.0,-0.38535,0.00014,31.78628]
[1778748691643,33.85,79766.862,0.0,-0.38535,0.00014,31.78347]
[1778748694713,33.86,79766.632,0.0,-0.3854,0.00014,31.78464]
[1778748696090,33.86,79766.632,0.0,-0.38541,0.00014,31.78479]
[1778748697479,33.86,79766.632,0.0,-0.38539,0.00014,31.78421]
[1778748698067,33.86,79766.318,0.0,-0.38544,0.00014,31.78529]
[1778748700450,33.85,79767.074,0.0,-0.38532,0.00014,31.78274]
[1778748706120,33.82,79767.098,0.0,-0.38522,0.00014,31.78032]
[1778748711367,33.83,79771.47,0.0,-0.38467,0.00014,31.76864]
[1778748717285,33.85,79764.068,0.0,-0.38573,0.00014,31.79152]
[1778748722319,33.87,79766.766,0.0,-0.3854,0.00014,31.78464]
[1778748727354,33.88,79771.292,0.0,-0.38483,0.00014,31.77261]
[1778748732389,33.9,79771.918,0.0,-0.38479,0.00014,31.77175]
[1778748737424,33.91,79771.634,0.0,-0.38486,0.00014,31.77338]
[1778748742459,33.92,79770.4,0.0,-0.38505,0.00014,31.77754]
[1778748747494,33.92,79769.862,0.0,-0.38514,0.00014,31.77951]
[1778748748952,33.92,79769.274,0.0,-0.38522,0.00014,31.78127]
[1778748754543,33.88,79768.418,0.0,-0.3852,0.00014,31.77762]
[1778748759578,33.84,79767.11,0.0,-0.38527,0.00014,31.7787]
[1778748764614,33.81,79767.356,0.0,-0.38514,0.00014,31.77572]
[1778748769627,33.78,79765.898,0.0,-0.38526,0.00014,31.77805]
[1778748774632,33.76,79768.908,0.0,-0.38479,0.00014,31.76778]
[1778748776321,33.76,79770.114,0.0,-0.38461,0.00014,31.76405]
[1778748781639,33.75,79777.97,0.0,-0.38353,0.00014,31.74049]
[1778748785299,33.75,79779.3,0.0,-0.38334,0.00014,31.73642]
[1778748789477,33.75,79777.376,0.0,-0.38359,0.00014,31.74195]
[1778748790602,33.75,79777.376,0.0,-0.38359,0.00014,31.7419]
[1778748790825,33.75,79779.742,0.0,-0.38327,0.00014,31.73491]
[1778748792465,33.75,79779.77,0.0,-0.38327,0.00014,31.73482]
[1778748792529,33.75,79779.77,0.0,-0.38327,0.00014,31.73485]
[1778748793651,33.75,79790.854,0.0,-0.38176,0.00014,31.70186]
[1778748798656,33.77,79791.648,0.0,-0.38172,0.00014,31.70114]
[1778748803661,33.79,79790.012,0.0,-0.382,0.00014,31.70756]
[1778748807601,33.8,79790.112,0.0,-0.38202,0.00014,31.7081]
[1778748812670,33.82,79792.06,0.0,-0.3818,0.00014,31.70045]
[1778748817992,33.82,79793.672,0.0,-0.3816,0.00014,31.69621]
[1778748823027,33.82,79796.162,0.0,-0.38125,0.00014,31.68843]
[1778748826359,33.82,79798.448,0.0,-0.38094,0.00014,31.68152]
[1778748832090,33.82,79796.774,0.0,-0.38116,0.00014,31.6864]
[1778748837125,33.82,79796.744,0.0,-0.38117,0.00014,31.68644]
[1778748840699,33.82,79805.304,0.0,-0.38002,0.00014,31.6609]
[1778748846188,33.83,79802.77,0.0,-0.38039,0.00014,31.66915]
[1778748851223,33.83,79801.674,0.0,-0.38054,0.00014,31.67263]
[1778748857266,33.84,79803.876,0.0,-0.38026,0.00014,31.66632]
[1778748862301,33.84,79805.452,0.0,-0.38006,0.00014,31.66193]
[1778748867336,33.85,79809.194,0.0,-0.37958,0.00014,31.65111]
[1778748872371,33.86,79812.604,0.0,-0.37914,0.00014,31.63847]
[1778748877406,33.87,79815.008,0.0,-0.37885,0.00014,31.63206]
[1778748882441,33.88,79814.418,0.0,-0.37895,0.00014,31.63456]
[1778748887476,33.88,79808.382,0.0,-0.37977,0.00014,31.6531]
[1778748892752,33.88,79812.064,0.0,-0.37929,0.00014,31.64218]
[1778748898553,33.89,79812.666,0.0,-0.37922,0.00014,31.64077]
[1778748901125,33.89,79811.232,0.0,-0.37942,0.00014,31.64523]
[1778748902699,33.89,79811.232,0.0,-0.37942,0.00014,31.64527]
[1778748902766,33.89,79811.232,0.0,-0.37942,0.00014,31.64526]
[1778748903407,33.89,79811.232,0.0,-0.37942,0.00014,31.64526]
[1778748903591,33.89,79811.232,0.0,-0.37942,0.00014,31.64522]
[1778748904085,33.89,79811.232,0.0,-0.37942,0.00014,31.64522]
[1778748904556,33.89,79811.232,0.0,-0.37942,0.00014,31.64522]
[1778748905765,33.91,79799.35,0.0,-0.38109,0.00014,31.68276]
[1778748910770,33.95,79798.302,0.0,-0.38136,0.00014,31.68913]
[1778748913208,33.97,79798.302,0.0,-0.3814,0.00013,31.69023]
[1778748913661,33.98,79798.302,0.0,-0.38142,0.00013,31.69074]
[1778748914214,33.98,79798.302,0.0,-0.38142,0.00013,31.69074]
[1778748914668,33.97,79798.302,0.0,-0.38141,0.00013,31.6903]
[1778748915115,33.97,79798.302,0.0,-0.38141,0.00013,31.6903]
[1778748915216,33.98,79798.302,0.0,-0.38143,0.00013,31.6908]
[1778748920780,33.95,79796.16,0.0,-0.38164,0.00014,31.6953]
[1778748924192,33.94,79796.16,0.0,-0.3816,0.00014,31.69439]
[1778748924687,33.94,79796.16,0.0,-0.3816,0.00014,31.69439]
[1778748925782,33.93,79796.16,0.0,-0.38159,0.00014,31.69412]
[1778748925833,33.93,79795.678,0.0,-0.38165,0.00014,31.6953]
[1778748930843,33.92,79792.182,0.0,-0.38208,0.00014,31.70486]
[1778748932353,33.92,79791.098,0.0,-0.38222,0.00014,31.705]
[1778748932454,33.92,79791.098,0.0,-0.38222,0.00014,31.70493]
[1778748937796,33.9,79786.958,0.0,-0.38273,0.00014,31.71613]
[1778748942802,33.89,79784.89,0.0,-0.38297,0.00014,31.72112]
[1778748947806,33.87,79784.096,0.0,-0.38303,0.00014,31.7224]
[1778748955814,33.85,79781.89,0.0,-0.38327,0.00014,31.72747]
[1778748960305,33.85,79781.89,0.0,-0.38327,0.00014,31.72747]
[1778748960407,33.84,79781.89,0.0,-0.38324,0.00014,31.72668]
[1778748965824,33.87,79781.146,0.0,-0.38342,0.00014,31.73079]
[1778748971830,33.9,79780.716,0.0,-0.38356,0.00014,31.73401]
[1778748972695,33.9,79780.716,0.0,-0.38356,0.00014,31.73401]
[1778748972797,33.9,79780.716,0.0,-0.38357,0.00014,31.7343]
[1778748976174,33.89,79778.074,0.0,-0.38389,0.00014,31.74104]
[1778748976389,33.89,79778.074,0.0,-0.38389,0.00014,31.74104]
[1778748978837,33.89,79769.318,0.0,-0.38509,0.00014,31.76689]
[1778748983841,33.9,79765.104,0.0,-0.38569,0.00014,31.77972]
[1778748990848,33.91,79765.22,0.0,-0.3857,0.00014,31.7802]
[1778748995853,33.92,79768.238,0.0,-0.38531,0.00014,31.76917]
[1778749001272,33.93,79768.968,0.0,-0.38525,0.00014,31.76782]
[1778749004278,33.94,79769.668,0.0,-0.38517,0.00014,31.76613]
[1778749005085,33.94,79769.668,0.0,-0.38517,0.00014,31.76633]
[1778749005471,33.94,79769.668,0.0,-0.38517,0.00014,31.76633]
[1778749005471,33.94,79769.668,0.0,-0.38517,0.00014,31.76633]
[1778749007314,33.93,79780.08,0.0,-0.38374,0.00014,31.73549]
[1778749010335,33.92,79789.758,0.0,-0.3824,0.00014,31.70627]
[1778749012851,33.92,79792.176,0.0,-0.38207,0.00014,31.69892]
[1778749013375,33.92,79792.652,0.0,-0.382,0.00014,31.69735]
[1778749013536,33.92,79792.652,0.0,-0.382,0.00014,31.69735]
[1778749013552,33.92,79792.652,0.0,-0.382,0.00014,31.69735]
[1778749014628,33.93,79792.652,0.0,-0.38202,0.00014,31.69794]
[1778749019877,33.92,79800.888,0.0,-0.38089,0.00014,31.67293]
[1778749025441,33.92,79804.306,0.0,-0.38044,0.00014,31.66282]
[1778749030476,33.93,79804.734,0.0,-0.38039,0.00014,31.66181]
[1778749035511,33.93,79806.52,0.0,-0.38017,0.00013,31.65678]
[1778749040901,33.94,79809.214,0.0,-0.37982,0.00013,31.64906]
[1778749046589,33.95,79808.614,0.0,-0.37992,0.00013,31.65144]
[1778749051107,33.95,79807.794,0.0,-0.38004,0.00013,31.65417]
[1778749052621,33.95,79807.794,0.0,-0.38004,0.00013,31.65417]
[1778749057666,33.95,79807.14,0.0,-0.38014,0.00013,31.65344]
[1778749062701,33.95,79803.004,0.0,-0.38069,0.00013,31.66577]
[1778749067736,33.95,79799.796,0.0,-0.38111,0.00014,31.67504]
[1778749068591,33.95,79799.796,0.0,-0.38111,0.00014,31.67504]
[1778749073781,33.94,79799.402,0.0,-0.38114,0.00014,31.67577]
[1778749078939,33.94,79799.538,0.0,-0.38111,0.00014,31.6751]
[1778749083944,33.93,79799.194,0.0,-0.38115,0.00014,31.67591]
[1778749085614,33.93,79799.194,0.0,-0.38115,0.00014,31.67591]
[1778749090900,33.93,79798.5,0.0,-0.38123,0.00014,31.67769]
[1778749095935,33.93,79799.126,0.0,-0.38114,0.00014,31.67566]
[1778749102636,33.92,79796.77,0.0,-0.38145,0.00014,31.68252]
[1778749107970,33.92,79796.674,0.0,-0.38145,0.00014,31.68245]
[1778749111049,33.92,79794.04,0.0,-0.3818,0.00014,31.6902]
[1778749116796,33.91,79791.438,0.0,-0.38212,0.00014,31.69444]
[1778749121984,33.9,79790.38,0.0,-0.38224,0.00014,31.69699]
[1778749126989,33.9,79789.654,0.0,-0.38232,0.00014,31.69868]
[1778749130444,33.89,79789.864,0.0,-0.38228,0.00014,31.69781]
[1778749132661,33.9,79789.864,0.0,-0.3823,0.00014,31.69827]
[1778749133996,33.9,79781.132,0.0,-0.3835,0.00014,31.72431]
[1778749138206,33.89,79781.434,0.0,-0.38342,0.00014,31.72251]
[1778749138240,33.89,79781.434,0.0,-0.38342,0.00014,31.72251]
[1778749139002,33.89,79781.434,0.0,-0.38342,0.00014,31.72251]
[1778749139413,33.89,79781.722,0.0,-0.38337,0.00014,31.72146]
[1778749141332,33.89,79781.208,0.0,-0.38345,0.00014,31.72333]
[1778749144020,33.89,79780.562,0.0,-0.38354,0.00014,31.72522]
[1778749147435,33.91,79781.04,0.0,-0.38354,0.00014,31.72529]
[1778749153337,33.9,79781.926,0.0,-0.38337,0.00014,31.7216]
[1778749158373,33.88,79782.902,0.0,-0.3832,0.00014,31.71777]
[1778749163407,33.88,79785.574,0.0,-0.38282,0.00014,31.70931]
[1778749168730,33.87,79785.524,0.0,-0.38281,0.00014,31.70916]
[1778749174035,33.87,79788.588,0.0,-0.38238,0.00014,31.69691]
[1778749179519,33.87,79791.5,0.0,-0.38199,0.00014,31.68829]
[1778749184554,33.87,79792.33,0.0,-0.38188,0.00014,31.68605]
[1778749190050,33.88,79792.318,0.0,-0.3819,0.00014,31.68633]
[1778749195631,33.88,79793.16,0.0,-0.38179,0.00014,31.6841]
[1778749200666,33.89,79795.536,0.0,-0.38149,0.00014,31.67738]
[1778749201648,33.89,79795.536,0.0,-0.38149,0.00014,31.67738]
[1778749201734,33.89,79795.536,0.0,-0.38149,0.00014,31.67738]
[1778749201941,33.89,79795.536,0.0,-0.38149,0.00014,31.67738]
[1778749201942,33.89,79795.536,0.0,-0.38149,0.00014,31.67738]
[1778749202016,33.89,79795.536,0.0,-0.38149,0.00014,31.67738]
[1778749202062,33.89,79795.734,0.0,-0.38146,0.00014,31.67687]
[1778749202296,33.89,79795.734,0.0,-0.38146,0.00014,31.67687]
[1778749202608,33.89,79795.734,0.0,-0.38146,0.00014,31.67687]
[1778749202679,33.89,79795.734,0.0,-0.38146,0.00014,31.67687]
[1778749203636,33.89,79796.354,0.0,-0.38138,0.00014,31.6749]
[1778749205724,33.91,79832.758,0.0,-0.37652,0.00013,31.56498]
[1778749207124,33.91,79832.758,0.0,-0.37652,0.00013,31.56498]
[1778749206735,33.92,79843.126,0.0,-0.37516,0.00013,31.53327]
[1778749207286,33.92,79843.126,0.0,-0.37516,0.00013,31.53327]
[1778749207541,33.92,79843.126,0.0,-0.37516,0.00013,31.53327]
[1778749207740,33.93,79843.126,0.0,-0.3752,0.00013,31.53426]
[1778749208989,33.93,79843.126,0.0,-0.3752,0.00013,31.53426]
[1778749209071,33.93,79869.266,0.0,-0.3717,0.00013,31.45058]
[1778749211176,33.96,79867.714,0.0,-0.37199,0.00013,31.45795]
[1778749211725,33.96,79867.714,0.0,-0.37199,0.00013,31.45795]
[1778749211907,33.96,79867.714,0.0,-0.37199,0.00013,31.45795]
[1778749212016,33.96,79867.714,0.0,-0.37199,0.00013,31.45795]
[1778749212133,33.97,79867.714,0.0,-0.37202,0.00013,31.45885]
[1778749212202,33.97,79867.714,0.0,-0.37202,0.00013,31.45885]
[1778749212802,33.97,79867.714,0.0,-0.37202,0.00013,31.45885]
[1778749213067,33.97,79867.714,0.0,-0.37204,0.00013,31.45936]
[1778749213091,33.97,79867.714,0.0,-0.37204,0.00013,31.45936]
[1778749213841,33.97,79867.714,0.0,-0.37204,0.00013,31.45936]
[1778749213849,33.99,79867.714,0.0,-0.37209,0.00013,31.46054]
[1778749215112,33.97,79871.968,0.0,-0.37147,0.00013,31.44553]
[1778749216362,33.96,79871.968,0.0,-0.37143,0.00013,31.44425]
[1778749217240,33.94,79871.968,0.0,-0.37138,0.00013,31.44291]
[1778749218079,33.93,79860.548,0.0,-0.37286,0.00013,31.47864]
[1778749223857,33.84,79853.96,0.0,-0.37346,0.00013,31.49228]
[1778749228892,33.77,79856.942,0.0,-0.37284,0.00013,31.47665]
[1778749233932,33.72,79863.496,0.0,-0.37178,0.00013,31.44775]
[1778749238967,33.68,79863.694,0.0,-0.3716,0.00014,31.44304]
[1778749244002,33.64,79862.976,0.0,-0.37159,0.00014,31.4423]
[1778749249112,33.61,79861.7,0.0,-0.37165,0.00014,31.44354]
[1778749253066,33.58,79851.024,0.0,-0.373,0.00014,31.47583]
[1778749257927,33.54,79846.76,0.0,-0.37344,0.00014,31.48616]
[1778749257931,33.54,79846.76,0.0,-0.37344,0.00014,31.48616]
[1778749264127,33.46,79841.676,0.0,-0.37389,0.00014,31.49608]
[1778749269132,33.42,79841.868,0.0,-0.37372,0.00014,31.49157]
[1778749273274,33.38,79839.056,0.0,-0.37398,0.00014,31.49752]
[1778749274136,33.37,79843.84,0.0,-0.37329,0.00014,31.48093]
[1778749279141,33.32,79846.458,0.0,-0.37277,0.00014,31.46792]
[1778749281041,33.31,79846.36,0.0,-0.37275,0.00014,31.4674]
[1778749281138,33.3,79846.36,0.0,-0.37272,0.00014,31.46657]
[1778749283145,33.3,79837.382,0.0,-0.37394,0.00014,31.49588]
[1778749288150,33.3,79837.122,0.0,-0.37397,0.00014,31.4964]
[1778749293155,33.29,79841.912,0.0,-0.37329,0.00014,31.47741]
[1778749298160,33.29,79841.534,0.0,-0.37333,0.00014,31.47838]
[1778749303165,33.29,79842.818,0.0,-0.37315,0.00014,31.4739]
[1778749308170,33.28,79842.94,0.0,-0.37312,0.00014,31.47325]
[1778749313175,33.28,79841.892,0.0,-0.37326,0.00014,31.47644]
[1778749318526,33.28,79839.452,0.0,-0.37358,0.00014,31.48411]
[1778749323561,33.27,79839.976,0.0,-0.3735,0.00014,31.48211]
[1778749326746,33.27,79839.926,0.0,-0.3735,0.00014,31.48216]
[1778749331192,33.26,79830.296,0.0,-0.37478,0.00014,31.51258]
[1778749336197,33.26,79829.304,0.0,-0.3749,0.00014,31.51544]
[1778749342203,33.25,79825.1,0.0,-0.37546,0.00014,31.52858]
[1778749348209,33.25,79824.298,0.0,-0.37555,0.00014,31.53068]
[1778749349006,33.25,79824.298,0.0,-0.37555,0.00014,31.53068]
[1778749354782,33.24,79820.684,0.0,-0.37602,0.00014,31.53871]
[1778749357563,33.24,79822.636,0.0,-0.37574,0.00014,31.53226]
[1778749358732,33.24,79822.636,0.0,-0.37574,0.00014,31.53218]
[1778749361664,33.23,79822.912,0.0,-0.37569,0.00014,31.53105]
[1778749365029,33.23,79817.096,0.0,-0.37648,0.00014,31.54946]
[1778749365250,33.23,79817.096,0.0,-0.37648,0.00014,31.54946]
[1778749365917,33.23,79817.096,0.0,-0.37648,0.00014,31.54937]
[1778749365930,33.23,79817.096,0.0,-0.37648,0.00014,31.54937]
[1778749366135,33.22,79817.096,0.0,-0.37644,0.00014,31.54842]
[1778749367873,33.22,79833.474,0.0,-0.37419,0.00014,31.49526]
[1778749369887,33.21,79847.078,0.0,-0.37229,0.00014,31.44975]
[1778749370872,33.21,79847.078,0.0,-0.37229,0.00014,31.44975]
[1778749372182,33.2,79847.078,0.0,-0.37227,0.00014,31.44911]
[1778749373103,33.19,79851.1,0.0,-0.37169,0.00014,31.43509]
[1778749374224,33.19,79851.1,0.0,-0.37167,0.00014,31.43444]
[1778749379957,33.14,79852.068,0.0,-0.3714,0.00014,31.42741]
[1778749384992,33.13,79850.522,0.0,-0.37155,0.00014,31.43094]
[1778749390027,33.12,79850.394,0.0,-0.37156,0.00014,31.4311]
[1778749395062,33.12,79852.404,0.0,-0.37127,0.00014,31.42412]
[1778749400097,33.11,79851.616,0.0,-0.37133,0.00014,31.42543]
[1778749401601,33.1,79844.53,0.0,-0.37228,0.00014,31.4485]
[1778749402580,33.09,79844.53,0.0,-0.37226,0.00014,31.44791]
[1778749408153,33.08,79844.458,0.0,-0.37222,0.00014,31.44675]
[1778749413188,33.07,79843.004,0.0,-0.3724,0.00014,31.44828]
[1778749415778,33.07,79843.268,0.0,-0.37236,0.00014,31.44728]
[1778749421244,33.07,79839.656,0.0,-0.37284,0.00014,31.45892]
[1778749422909,33.07,79840.072,0.0,-0.37278,0.00014,31.45748]
[1778749423259,33.07,79840.072,0.0,-0.37278,0.00014,31.45743]
[1778749425273,33.07,79849.42,0.0,-0.3715,0.00014,31.42624]
[1778749430300,33.07,79848.932,0.0,-0.37156,0.00014,31.42788]
[1778749435304,33.07,79842.692,0.0,-0.37242,0.00014,31.4487]
[1778749440309,33.07,79842.376,0.0,-0.37246,0.00014,31.44969]
[1778749445314,33.07,79842.658,0.0,-0.37242,0.00014,31.44869]
[1778749451323,33.06,79843.512,0.0,-0.3723,0.00014,31.44577]
[1778749456491,33.06,79844.776,0.0,-0.37212,0.00014,31.44152]
[1778749461526,33.06,79844.508,0.0,-0.37216,0.00014,31.44238]
[1778749466562,33.06,79842.338,0.0,-0.37246,0.00014,31.44956]
[1778749472344,33.06,79842.494,0.0,-0.37242,0.00014,31.44594]
[1778749477349,33.06,79843.168,0.0,-0.37233,0.00014,31.44365]
[1778749482351,33.06,79841.904,0.0,-0.3725,0.00014,31.44781]
[1778749485702,33.06,79825.872,0.0,-0.3747,0.00014,31.50053]
[1778749490737,33.06,79822.146,0.0,-0.37521,0.00014,31.51242]
[1778749495772,33.05,79829.044,0.0,-0.37425,0.00014,31.48966]
[1778749496838,33.05,79829.044,0.0,-0.37425,0.00014,31.48966]
[1778749497361,33.05,79829.044,0.0,-0.37425,0.00014,31.48966]
[1778749500593,33.05,79823.968,0.0,-0.37494,0.00014,31.50609]
[1778749501783,33.05,79823.968,0.0,-0.37494,0.00014,31.50604]
[1778749502821,33.05,79814.812,0.0,-0.3762,0.00014,31.53561]
[1778749507856,33.05,79818.672,0.0,-0.37566,0.00014,31.52281]
[1778749512891,33.04,79822.592,0.0,-0.3751,0.00014,31.50982]
[1778749517926,33.04,79823.812,0.0,-0.37493,0.00014,31.5056]
[1778749523968,33.04,79824.1,0.0,-0.37488,0.00014,31.50439]
[1778749529003,33.03,79826.256,0.0,-0.37457,0.00014,31.49713]
[1778749533609,33.03,79824.862,0.0,-0.37475,0.00014,31.49851]
[1778749533939,33.03,79824.862,0.0,-0.37475,0.00014,31.49851]
[1778749539073,33.03,79824.524,0.0,-0.37478,0.00014,31.49935]
[1778749544108,33.03,79825.766,0.0,-0.37461,0.00014,31.49508]
[1778749549143,33.03,79827.478,0.0,-0.37436,0.00014,31.48929]
[1778749555185,33.02,79827.486,0.0,-0.37435,0.00014,31.48905]
[1778749560447,33.02,79827.156,0.0,-0.37439,0.00014,31.48995]
[1778749566262,33.02,79827.568,0.0,-0.37433,0.00014,31.48838]
[1778749571298,33.02,79825.028,0.0,-0.37467,0.00014,31.49651]
[1778749576333,33.01,79826.34,0.0,-0.37448,0.00014,31.49203]
[1778749581368,33.01,79829.776,0.0,-0.374,0.00014,31.48059]
[1778749587410,33.01,79830.128,0.0,-0.37395,0.00014,31.47926]
[1778749592445,33.01,79829.89,0.0,-0.37396,0.00014,31.47689]
[1778749595317,33.01,79830.63,0.0,-0.37386,0.00014,31.4744]
[1778749595355,33.01,79830.63,0.0,-0.37386,0.00014,31.4744]
[1778749595778,33.01,79830.63,0.0,-0.37386,0.00014,31.47438]
[1778749596474,33.01,79830.63,0.0,-0.37386,0.00014,31.47438]
[1778749597480,33.01,79840.23,0.0,-0.37253,0.00014,31.4425]
[1778749600379,33.01,79841.254,0.0,-0.37239,0.00014,31.43898]
[1778749602489,33.01,79851.36,0.0,-0.37099,0.00014,31.40494]
[1778749609497,33.0,79855.752,0.0,-0.37038,0.00014,31.38992]
[1778749610294,33.0,79855.752,0.0,-0.37038,0.00014,31.38992]
[1778749615503,33.0,79856.35,0.0,-0.37029,0.00014,31.38774]
[1778749620509,33.0,79857.142,0.0,-0.37018,0.00014,31.38492]
[1778749622293,33.0,79856.778,0.0,-0.37023,0.00014,31.38613]
[1778749625514,33.0,79848.168,0.0,-0.37141,0.00014,31.41515]
[1778749627415,33.0,79844.62,0.0,-0.3719,0.00014,31.42702]
[1778749627535,33.0,79844.62,0.0,-0.3719,0.00014,31.42698]
[1778749628198,33.0,79844.62,0.0,-0.3719,0.00014,31.42699]
[1778749631245,33.0,79841.656,0.0,-0.37231,0.00014,31.43691]
[1778749636525,33.0,79842.694,0.0,-0.37216,0.00014,31.43345]
[1778749640534,33.0,79843.122,0.0,-0.3721,0.00014,31.43202]
[1778749646234,33.0,79842.548,0.0,-0.37218,0.00014,31.43395]
[1778749651881,33.0,79836.01,0.0,-0.37307,0.00014,31.45266]
[1778749656916,33.0,79838.01,0.0,-0.3728,0.00014,31.44597]
[1778749662553,33.0,79842.048,0.0,-0.37224,0.00014,31.4325]
[1778749667993,33.0,79842.892,0.0,-0.37212,0.00014,31.42969]
[1778749673028,33.0,79843.464,0.0,-0.37204,0.00014,31.42779]
[1778749678063,33.0,79841.02,0.0,-0.37238,0.00014,31.43596]
[1778749683098,33.0,79838.644,0.0,-0.37271,0.00014,31.44385]
[1778749688133,33.0,79837.722,0.0,-0.37283,0.00014,31.44689]
[1778749693168,33.0,79838.246,0.0,-0.37276,0.00014,31.4451]
[1778749698203,33.0,79839.808,0.0,-0.37254,0.00014,31.43988]
[1778749703238,33.0,79840.462,0.0,-0.37245,0.00014,31.43767]
[1778749705252,33.0,79832.03,0.0,-0.37362,0.00014,31.46563]
[1778749710598,32.99,79832.34,0.0,-0.37357,0.00014,31.46451]
[1778749715604,32.99,79832.75,0.0,-0.3735,0.00014,31.46004]
[1778749721610,32.99,79828.566,0.0,-0.37407,0.00014,31.47371]
[1778749727407,32.99,79827.972,0.0,-0.37415,0.00014,31.4755]
[1778749728891,32.99,79828.726,0.0,-0.37404,0.00014,31.473]
[1778749734456,32.99,79834.118,0.0,-0.37329,0.00014,31.45509]
[1778749739491,32.99,79833.662,0.0,-0.37336,0.00014,31.45653]
[1778749744633,32.99,79834.502,0.0,-0.37324,0.00014,31.45368]
[1778749749644,32.99,79833.912,0.0,-0.37332,0.00014,31.45557]
[1778749757652,32.98,79833.08,0.0,-0.37343,0.00014,31.4582]
[1778749762652,32.98,79830.938,0.0,-0.37372,0.00014,31.4652]
[1778749767663,32.98,79829.286,0.0,-0.37394,0.00014,31.47054]
[1778749772668,32.98,79829.078,0.0,-0.37396,0.00014,31.46808]
[1778749773424,32.98,79829.078,0.0,-0.37396,0.00014,31.46808]
[1778749776871,32.98,79836.398,0.0,-0.37294,0.00014,31.44379]
[1778749777068,32.98,79836.398,0.0,-0.37294,0.00014,31.44379]
[1778749778119,32.98,79836.398,0.0,-0.37294,0.00014,31.44379]
[1778749783679,32.98,79839.274,0.0,-0.37255,0.00014,31.43418]
[1778749789685,32.98,79838.922,0.0,-0.37259,0.00014,31.43535]
[1778749794690,32.98,79839.688,0.0,-0.37249,0.00014,31.43279]
[1778749799695,32.98,79840.254,0.0,-0.37241,0.00014,31.4309]
[1778749802789,32.98,79840.508,0.0,-0.37237,0.00014,31.43005]
[1778749802892,32.98,79840.508,0.0,-0.37237,0.00014,31.43005]
[1778749802918,32.98,79840.508,0.0,-0.37237,0.00014,31.43005]
[1778749803039,32.98,79840.508,0.0,-0.37237,0.00014,31.43005]
[1778749803467,32.98,79840.508,0.0,-0.37237,0.00014,31.43005]
[1778749803584,32.98,79840.508,0.0,-0.37237,0.00014,31.43005]
[1778749804703,32.98,79852.474,0.0,-0.37072,0.00014,31.38973]
[1778749805239,32.98,79852.474,0.0,-0.37072,0.00014,31.38973]
[1778749805827,32.98,79852.474,0.0,-0.37072,0.00014,31.3897]
[1778749806624,32.98,79852.474,0.0,-0.37072,0.00014,31.3897]
[1778749806704,32.98,79867.016,0.0,-0.36872,0.00014,31.34003]
[1778749809512,32.98,79868.826,0.0,-0.36846,0.00014,31.33369]
[1778749809974,32.98,79868.826,0.0,-0.36846,0.00014,31.33363]
[1778749811989,32.98,79875.108,0.0,-0.36759,0.00014,31.31178]
[1778749812116,32.98,79875.108,0.0,-0.36759,0.00014,31.31178]
[1778749812281,32.98,79875.108,0.0,-0.36759,0.00014,31.31178]
[1778749813517,32.98,79875.108,0.0,-0.36759,0.00014,31.31174]
[1778749813527,32.98,79875.108,0.0,-0.36759,0.00014,31.31174]
[1778749813635,32.98,79875.108,0.0,-0.36759,0.00014,31.31174]
[1778749813698,32.98,79875.108,0.0,-0.36759,0.00014,31.31174]
[1778749814326,32.98,79875.108,0.0,-0.36759,0.00014,31.31174]
[1778749814477,32.98,79875.108,0.0,-0.36759,0.00014,31.31174]
[1778749814507,32.98,79875.108,0.0,-0.36759,0.00014,31.31174]
[1778749814757,32.98,79875.108,0.0,-0.36759,0.00014,31.31179]
[1778749815037,32.98,79875.108,0.0,-0.36759,0.00014,31.31179]
[1778749815276,32.98,79875.108,0.0,-0.36759,0.00014,31.31179]
[1778749815752,32.98,79875.108,0.0,-0.36759,0.00014,31.3118]
[1778749815784,32.98,79875.108,0.0,-0.36759,0.00014,31.3118]
[1778749815849,32.98,79875.108,0.0,-0.36759,0.00014,31.3118]
[1778749815899,32.98,79875.108,0.0,-0.36759,0.00014,31.3118]
[1778749816713,32.98,79812.442,0.0,-0.37624,0.00014,31.52194]
[1778749817714,32.97,79802.014,0.0,-0.37769,0.00014,31.55539]
[1778749820074,32.97,79792.156,0.0,-0.37905,0.00014,31.5865]
[1778749821765,32.97,79795.24,0.0,-0.37862,0.00014,31.57667]
[1778749821805,32.97,79795.24,0.0,-0.37862,0.00014,31.57667]
[1778749821936,32.97,79795.24,0.0,-0.37862,0.00014,31.57667]
[1778749821999,32.97,79795.24,0.0,-0.37862,0.00014,31.57667]
[1778749822089,32.97,79795.24,0.0,-0.37861,0.00014,31.57659]
[1778749823461,32.97,79795.24,0.0,-0.37861,0.00014,31.57659]
[1778749824058,32.97,79795.24,0.0,-0.37861,0.00014,31.57659]
[1778749824412,32.97,79795.24,0.0,-0.37861,0.00014,31.57659]
[1778749825077,32.97,79795.24,0.0,-0.37861,0.00014,31.57658]
[1778749826267,32.97,79795.24,0.0,-0.37861,0.00014,31.57647]
[1778749826471,32.97,79795.24,0.0,-0.37861,0.00014,31.57647]
[1778749827443,32.97,79795.24,0.0,-0.3786,0.00014,31.57637]
[1778749828130,32.97,79783.96,0.0,-0.38017,0.00014,31.61171]
[1778749829019,32.97,79783.96,0.0,-0.38017,0.00014,31.61171]
[1778749829051,32.97,79783.96,0.0,-0.38017,0.00014,31.61171]
[1778749829166,32.97,79783.96,0.0,-0.38017,0.00014,31.61171]
[1778749829282,32.97,79783.96,0.0,-0.38017,0.00014,31.61171]
[1778749829729,32.96,79783.96,0.0,-0.38016,0.00014,31.61164]
[1778749830629,32.96,79783.96,0.0,-0.38016,0.00014,31.61164]
[1778749830927,32.96,79789.6,0.0,-0.37938,0.00014,31.59394]
[1778749831033,32.96,79789.6,0.0,-0.37938,0.00014,31.59394]
[1778749831047,32.96,79789.6,0.0,-0.37938,0.00014,31.59394]
[1778749831230,32.96,79789.6,0.0,-0.37938,0.00014,31.59394]
[1778749832209,32.96,79789.6,0.0,-0.37937,0.00014,31.59092]
[1778749834200,32.96,79784.906,0.0,-0.38002,0.00014,31.60549]
[1778749836591,32.96,79789.774,0.0,-0.37933,0.00014,31.59004]
[1778749839211,32.96,79799.302,0.0,-0.378,0.00014,31.55958]
[1778749844246,32.95,79798.936,0.0,-0.37804,0.00014,31.56043]
[1778749846333,32.95,79797.028,0.0,-0.3783,0.00014,31.56644]
[1778749847980,32.95,79796.87,0.0,-0.37832,0.00014,31.56682]
[1778749848275,32.95,79796.87,0.0,-0.37831,0.00014,31.56675]
[1778749851231,32.95,79800.534,0.0,-0.3778,0.00014,31.55493]
[1778749851557,32.95,79800.534,0.0,-0.3778,0.00014,31.55493]
[1778749857339,32.94,79804.17,0.0,-0.37728,0.00014,31.54283]
[1778749860189,32.94,79798.58,0.0,-0.37805,0.00014,31.56055]
[1778749864617,32.94,79796.908,0.0,-0.37827,0.00014,31.56557]
[1778749870162,32.93,79789.478,0.0,-0.37929,0.00014,31.58878]
[1778749875466,32.93,79795.36,0.0,-0.37845,0.00014,31.56979]
[1778749881512,32.92,79796.862,0.0,-0.37823,0.00014,31.56458]
[1778749883449,32.92,79796.246,0.0,-0.37831,0.00014,31.56648]
[1778749883705,32.92,79796.246,0.0,-0.37831,0.00014,31.56648]
[1778749883725,32.92,79796.246,0.0,-0.37831,0.00014,31.56648]
[1778749883781,32.92,79789.582,0.0,-0.37924,0.00014,31.58757]
[1778749884524,32.92,79789.582,0.0,-0.37924,0.00014,31.58757]
[1778749889569,32.92,79783.958,0.0,-0.38002,0.00014,31.60529]
[1778749893035,32.92,79782.352,0.0,-0.38024,0.00014,31.60731]
[1778749893952,32.92,79782.352,0.0,-0.38024,0.00014,31.60731]
[1778749899639,32.92,79778.876,0.0,-0.38072,0.00014,31.61812]
[1778749903439,32.92,79779.476,0.0,-0.38063,0.00014,31.61623]
[1778749903568,32.92,79779.476,0.0,-0.38063,0.00014,31.61623]
[1778749904166,32.92,79779.476,0.0,-0.38063,0.00014,31.61623]
[1778749904809,32.92,79779.476,0.0,-0.38064,0.00014,31.61623]
[1778749906774,32.92,79779.476,0.0,-0.38064,0.00014,31.61624]
[1778749907695,32.92,79789.302,0.0,-0.37926,0.00014,31.58534]
[1778749914744,32.91,79790.394,0.0,-0.37909,0.00014,31.5814]
[1778749919779,32.91,79790.006,0.0,-0.37913,0.00014,31.58227]
[1778749924819,32.91,79790.132,0.0,-0.3791,0.00014,31.58153]
[1778749927833,32.9,79799.796,0.0,-0.37775,0.00014,31.5506]
[1778749932838,32.9,79796.456,0.0,-0.3782,0.00014,31.56099]
[1778749936452,32.9,79795.906,0.0,-0.37827,0.00014,31.56257]
[1778749941847,32.89,79796.042,0.0,-0.37824,0.00014,31.56179]
[1778749946851,32.89,79795.916,0.0,-0.37825,0.00014,31.56191]
[1778749951856,32.89,79794.856,0.0,-0.37837,0.00014,31.56198]
[1778749956861,32.88,79795.656,0.0,-0.37825,0.00014,31.55915]
[1778749958682,32.88,79795.656,0.0,-0.37825,0.00014,31.55909]
[1778749958764,32.88,79795.656,0.0,-0.37825,0.00014,31.55909]
[1778749958852,32.88,79795.656,0.0,-0.37825,0.00014,31.55904]
[1778749960865,32.88,79808.53,0.0,-0.37645,0.00014,31.51754]
[1778749965869,32.88,79817.126,0.0,-0.37525,0.00014,31.48937]
[1778749970874,32.88,79817.54,0.0,-0.37519,0.00014,31.48788]
[1778749975879,32.88,79818.512,0.0,-0.37505,0.00014,31.48456]
[1778749980884,32.87,79819.006,0.0,-0.37497,0.00014,31.48282]
[1778749983425,32.87,79820.262,0.0,-0.3748,0.00014,31.47865]
[1778749983773,32.87,79820.262,0.0,-0.3748,0.00014,31.47865]
[1778749991284,32.87,79816.846,0.0,-0.37526,0.00014,31.48961]
[1778749996900,32.87,79819.962,0.0,-0.37483,0.00014,31.47926]
[1778750002362,32.87,79822.494,0.0,-0.37447,0.00014,31.47081]
[1778750007397,32.87,79824.802,0.0,-0.37415,0.00014,31.46313]
[1778750012600,32.87,79827.28,0.0,-0.37379,0.00014,31.45188]
[1778750012930,32.87,79827.28,0.0,-0.37379,0.00014,31.45188]
[1778750019924,32.87,79829.062,0.0,-0.37354,0.00014,31.44595]
[1778750020464,32.87,79829.062,0.0,-0.37354,0.00014,31.44595]
[1778750023062,32.87,79831.032,0.0,-0.37327,0.00014,31.4394]
[1778750024620,32.87,79831.032,0.0,-0.37327,0.00014,31.43941]
[1778750026533,32.87,79818.224,0.0,-0.37505,0.00014,31.48167]
[1778750031568,32.86,79813.324,0.0,-0.37572,0.00014,31.49754]
[1778750036603,32.86,79814.404,0.0,-0.37557,0.00014,31.49386]
[1778750041638,32.86,79818.386,0.0,-0.37501,0.00014,31.48069]
[1778750046952,32.86,79810.122,0.0,-0.37615,0.00014,31.50751]
[1778750051957,32.86,79808.894,0.0,-0.37631,0.00014,31.5113]
[1778750053427,32.86,79808.894,0.0,-0.37631,0.00014,31.51126]
[1778750057751,32.85,79799.59,0.0,-0.3776,0.00014,31.54103]
[1778750061779,32.85,79807.71,0.0,-0.37646,0.00014,31.51465]
[1778750067973,32.85,79808.594,0.0,-0.37633,0.00014,31.51154]
[1778750073863,32.85,79807.728,0.0,-0.37643,0.00014,31.51109]
[1778750078054,32.84,79806.708,0.0,-0.37656,0.00014,31.51423]
[1778750083933,32.84,79806.394,0.0,-0.3766,0.00014,31.51499]
[1778750088968,32.84,79806.166,0.0,-0.37662,0.00014,31.51551]
[1778750093999,32.84,79803.682,0.0,-0.37696,0.00014,31.52332]
[1778750096060,32.83,79802.958,0.0,-0.37706,0.00014,31.52556]
[1778750102011,32.83,79799.946,0.0,-0.37746,0.00014,31.53496]
[1778750102381,32.83,79799.946,0.0,-0.37746,0.00014,31.53496]
[1778750104348,32.83,79794.584,0.0,-0.37821,0.00014,31.55206]
[1778750108417,32.83,79788.812,0.0,-0.37901,0.00014,31.57032]
[1778750114023,32.83,79788.938,0.0,-0.37899,0.00014,31.56976]
[1778750118160,32.82,79788.314,0.0,-0.37907,0.00014,31.57164]
[1778750119028,32.82,79788.26,0.0,-0.37908,0.00014,31.57184]
[1778750122903,32.83,79788.23,0.0,-0.37908,0.00014,31.57202]
[1778750123004,32.83,79788.23,0.0,-0.37909,0.00014,31.57204]
[1778750123447,32.83,79788.23,0.0,-0.37909,0.00014,31.57204]
[1778750129038,32.82,79788.332,0.0,-0.37906,0.00014,31.57152]
[1778750134043,32.82,79786.278,0.0,-0.37934,0.00014,31.57492]
[1778750135890,32.82,79786.072,0.0,-0.37937,0.00014,31.57555]
[1778750141049,32.82,79787.32,0.0,-0.37919,0.00014,31.57148]
[1778750146390,32.82,79785.28,0.0,-0.37947,0.00014,31.57784]
[1778750152060,32.82,79780.992,0.0,-0.38007,0.00014,31.59135]
[1778750152966,32.82,79780.992,0.0,-0.38007,0.00014,31.59135]
[1778750153479,32.82,79780.978,0.0,-0.38007,0.00014,31.59139]
[1778750159481,32.82,79777.662,0.0,-0.38053,0.00014,31.60183]
[1778750165073,32.82,79776.556,0.0,-0.38069,0.00014,31.60535]
[1778750170077,32.82,79775.94,0.0,-0.38078,0.00014,31.60734]
[1778750174320,32.82,79775.274,0.0,-0.38087,0.00014,31.60949]
[1778750174938,32.82,79775.274,0.0,-0.38087,0.00014,31.60949]
[1778750174967,32.82,79775.274,0.0,-0.38087,0.00014,31.60949]
[1778750175026,32.82,79775.274,0.0,-0.38088,0.00014,31.6095]
[1778750175703,32.82,79775.274,0.0,-0.38088,0.00014,31.6095]
[1778750176015,32.82,79775.274,0.0,-0.38088,0.00014,31.6095]
[1778750176240,32.82,79775.274,0.0,-0.38087,0.00014,31.60942]
[1778750178614,32.82,79762.926,0.0,-0.3826,0.00014,31.64764]
[1778750183649,32.82,79760.79,0.0,-0.38289,0.00014,31.65408]
[1778750186015,32.82,79760.842,0.0,-0.38289,0.00014,31.65389]
[1778750190356,32.82,79754.384,0.0,-0.38378,0.00014,31.67346]
[1778750196218,32.81,79750.256,0.0,-0.38435,0.00014,31.68282]
[1778750201868,32.81,79752.018,0.0,-0.38409,0.00014,31.6772]
[1778750202287,32.81,79752.018,0.0,-0.38409,0.00014,31.67717]
[1778750206443,32.81,79757.022,0.0,-0.38338,0.00014,31.6618]
[1778750209187,32.81,79756.614,0.0,-0.38343,0.00014,31.66296]
[1778750214867,32.8,79752.898,0.0,-0.38395,0.00014,31.67408]
[1778750219902,32.8,79753.084,0.0,-0.38392,0.00014,31.67335]
[1778750220684,32.8,79753.084,0.0,-0.38392,0.00014,31.67335]
[1778750220695,32.8,79753.084,0.0,-0.38392,0.00014,31.67335]
[1778750224338,32.8,79752.282,0.0,-0.38402,0.00014,31.67564]
[1778750226468,32.8,79752.264,0.0,-0.38402,0.00014,31.67563]
[1778750227015,32.8,79752.264,0.0,-0.38402,0.00014,31.67563]
[1778750229972,32.8,79762.636,0.0,-0.38256,0.00014,31.64382]
[1778750232346,32.8,79762.696,0.0,-0.38255,0.00014,31.6436]
[1778750238142,32.8,79758.022,0.0,-0.3832,0.00014,31.65782]
[1778750244070,32.79,79757.628,0.0,-0.38325,0.00014,31.65887]
[1778750249105,32.79,79755.044,0.0,-0.38361,0.00014,31.66662]
[1778750254140,32.79,79754.506,0.0,-0.38367,0.00014,31.66511]
[1778750258086,32.79,79754.086,0.0,-0.38372,0.00014,31.6663]
[1778750258094,32.79,79754.086,0.0,-0.38372,0.00014,31.6663]
[1778750263167,32.79,79755.286,0.0,-0.38355,0.00014,31.66247]
[1778750268172,32.78,79758.51,0.0,-0.38309,0.00014,31.65248]
[1778750270181,32.78,79759.606,0.0,-0.38294,0.00014,31.64908]
[1778750276180,32.78,79760.6,0.0,-0.38279,0.00014,31.64592]
[1778750278532,32.78,79760.974,0.0,-0.38274,0.00014,31.64473]
[1778750285357,32.78,79761.826,0.0,-0.38261,0.00014,31.642]
[1778750291195,32.78,79767.164,0.0,-0.38186,0.00014,31.62546]
[1778750297201,32.78,79768.95,0.0,-0.38161,0.00014,31.6199]
[1778750301142,32.78,79769.408,0.0,-0.38155,0.00014,31.61847]
[1778750307211,32.78,79767.666,0.0,-0.38179,0.00014,31.62386]
[1778750311758,32.78,79767.652,0.0,-0.38179,0.00014,31.6239]
[1778750313279,32.78,79767.64,0.0,-0.38178,0.00014,31.62091]
[1778750313705,32.78,79767.64,0.0,-0.38178,0.00014,31.62091]
[1778750314139,32.78,79767.64,0.0,-0.38178,0.00014,31.62091]
[1778750314218,32.78,79767.252,0.0,-0.38184,0.00014,31.62202]
[1778750314595,32.78,79767.252,0.0,-0.38184,0.00014,31.62202]
[1778750314616,32.78,79767.252,0.0,-0.38183,0.00014,31.62191]
[1778750320224,32.78,79766.092,0.0,-0.38199,0.00014,31.62548]
[1778750325229,32.78,79766.016,0.0,-0.382,0.00014,31.62569]
[1778750330673,32.78,79766.698,0.0,-0.38191,0.00014,31.62355]
[1778750335709,32.78,79769.87,0.0,-0.38146,0.00014,31.6137]
[1778750340744,32.78,79772.314,0.0,-0.38112,0.00014,31.60611]
[1778750345779,32.78,79774.32,0.0,-0.38084,0.00014,31.59989]
[1778750350814,32.78,79776.06,0.0,-0.3806,0.00014,31.5945]
[1778750354004,32.78,79776.496,0.0,-0.38054,0.00014,31.59316]
[1778750354199,32.78,79776.496,0.0,-0.38054,0.00014,31.59316]
[1778750355475,32.78,79776.356,0.0,-0.38056,0.00014,31.59363]
[1778750355563,32.78,79776.356,0.0,-0.38056,0.00014,31.59363]
[1778750355983,32.78,79776.356,0.0,-0.38056,0.00014,31.59363]
[1778750356034,32.78,79776.356,0.0,-0.38056,0.00014,31.59365]
[1778750357194,32.78,79776.356,0.0,-0.38056,0.00014,31.59365]
[1778750358121,32.78,79779.934,0.0,-0.38006,0.00014,31.58232]
[1778750361089,32.77,79784.346,0.0,-0.37943,0.00014,31.56815]
[1778750367269,32.77,79785.164,0.0,-0.37931,0.00014,31.56547]
[1778750372970,32.77,79785.114,0.0,-0.3793,0.00014,31.56232]
[1778750378005,32.77,79783.646,0.0,-0.37949,0.00014,31.56662]
[1778750383041,32.76,79779.99,0.0,-0.37999,0.00014,31.5778]
[1778750387565,32.76,79777.48,0.0,-0.38033,0.00014,31.58538]
[1778750387991,32.76,79777.48,0.0,-0.38033,0.00014,31.58538]
[1778750390090,32.75,79786.498,0.0,-0.37905,0.00014,31.55666]
[1778750393111,32.75,79794.678,0.0,-0.37791,0.00014,31.53041]
[1778750398146,32.75,79795.416,0.0,-0.3778,0.00014,31.52786]
[1778750403181,32.75,79794.668,0.0,-0.37789,0.00014,31.53012]
[1778750408309,32.75,79793.132,0.0,-0.3781,0.00014,31.53486]
[1778750413359,32.74,79793.132,0.0,-0.37809,0.00014,31.5346]
[1778750414258,32.74,79793.132,0.0,-0.37809,0.00014,31.53451]
[1778750419294,32.74,79799.554,0.0,-0.37718,0.00014,31.51344]
[1778750425323,32.73,79799.128,0.0,-0.37722,0.00014,31.51437]
[1778750429374,32.73,79798.314,0.0,-0.37732,0.00014,31.5167]
[1778750435333,32.72,79799.876,0.0,-0.37708,0.00014,31.5082]
[1778750440337,32.72,79804.318,0.0,-0.37644,0.00014,31.49344]
[1778750445342,32.72,79804.048,0.0,-0.37647,0.00014,31.49402]
[1778750450347,32.71,79806.36,0.0,-0.37613,0.00014,31.48618]
[1778750455352,32.71,79808.026,0.0,-0.37589,0.00014,31.48046]
[1778750461357,32.71,79810.288,0.0,-0.37556,0.00014,31.47273]
[1778750466362,32.7,79807.994,0.0,-0.37587,0.00014,31.48]
[1778750471367,32.7,79806.574,0.0,-0.37606,0.00014,31.48439]
[1778750476372,32.7,79805.408,0.0,-0.37621,0.00014,31.48793]
[1778750481377,32.69,79804.482,0.0,-0.37633,0.00014,31.49067]
[1778750486762,32.69,79804.108,0.0,-0.37637,0.00014,31.49155]
[1778750491797,32.69,79804.018,0.0,-0.37636,0.00014,31.48855]
[1778750494818,32.68,79794.218,0.0,-0.37773,0.00014,31.52013]
[1778750499853,32.68,79791.624,0.0,-0.37808,0.00014,31.5281]
[1778750501130,32.68,79791.624,0.0,-0.37808,0.00014,31.5281]
[1778750502085,32.68,79791.624,0.0,-0.37808,0.00014,31.52802]
[1778750507909,32.67,79792.73,0.0,-0.3779,0.00014,31.52396]
[1778750512944,32.67,79789.34,0.0,-0.37836,0.00014,31.53447]
[1778750513421,32.67,79789.34,0.0,-0.37836,0.00014,31.53447]
[1778750517932,32.66,79790.368,0.0,-0.3782,0.00014,31.53085]
[1778750518269,32.66,79790.368,0.0,-0.3782,0.00014,31.53085]
[1778750521081,32.66,79791.196,0.0,-0.37808,0.00014,31.52797]
[1778750527043,32.66,79793.404,0.0,-0.37775,0.00014,31.52035]
[1778750528459,32.65,79792.698,0.0,-0.37785,0.00014,31.52256]
[1778750528473,32.65,79792.698,0.0,-0.37785,0.00014,31.52256]
[1778750529057,32.65,79792.698,0.0,-0.37785,0.00014,31.52255]
[1778750534430,32.65,79791.4,0.0,-0.37803,0.00014,31.52672]
[1778750540135,32.65,79789.14,0.0,-0.37834,0.00014,31.53391]
[1778750543714,32.65,79787.838,0.0,-0.37852,0.00014,31.53806]
[1778750544163,32.65,79787.838,0.0,-0.37852,0.00014,31.53801]
[1778750549198,32.64,79789.32,0.0,-0.37829,0.00014,31.53253]
[1778750554233,32.63,79789.222,0.0,-0.37826,0.00014,31.52911]
[1778750559268,32.63,79783.456,0.0,-0.37904,0.00014,31.54684]
[1778750564303,32.62,79783.766,0.0,-0.37897,0.00014,31.5451]
[1778750569338,32.61,79785.6,0.0,-0.37868,0.00014,31.53849]
[1778750574373,32.6,79783.688,0.0,-0.37892,0.00014,31.54388]
[1778750579408,32.59,79780.188,0.0,-0.37939,0.00014,31.55431]
[1778750580916,32.59,79780.612,0.0,-0.37932,0.00014,31.55281]
[1778750581537,32.59,79780.612,0.0,-0.37932,0.00014,31.55266]
[1778750581555,32.59,79780.612,0.0,-0.37932,0.00014,31.55266]
[1778750581666,32.59,79780.612,0.0,-0.37932,0.00014,31.55266]
[1778750582429,32.58,79780.612,0.0,-0.37931,0.00014,31.55261]
[1778750585450,32.58,79771.712,0.0,-0.38056,0.00014,31.58068]
[1778750586907,32.58,79772.168,0.0,-0.38049,0.00014,31.57918]
[1778750592491,32.58,79774.184,0.0,-0.38019,0.00014,31.57244]
[1778750596468,32.58,79774.55,0.0,-0.38014,0.00014,31.57117]
[1778750604503,32.57,79775.242,0.0,-0.38002,0.00014,31.56838]
[1778750604610,32.57,79775.242,0.0,-0.38002,0.00014,31.56838]
[1778750606190,32.57,79775.582,0.0,-0.37997,0.00014,31.56725]
[1778750611510,32.56,79777.016,0.0,-0.37974,0.00014,31.55936]
[1778750617516,32.56,79778.608,0.0,-0.37951,0.00014,31.554]
[1778750622521,32.56,79777.992,0.0,-0.37959,0.00014,31.55573]
[1778750623607,32.56,79776.258,0.0,-0.37983,0.00014,31.56121]
[1778750623775,32.56,79776.258,0.0,-0.37983,0.00014,31.56121]
[1778750632121,32.55,79773.776,0.0,-0.38016,0.00014,31.56869]
[1778750633313,32.55,79773.776,0.0,-0.38016,0.00014,31.56863]
[1778750638537,32.55,79766.016,0.0,-0.38124,0.00014,31.59276]
[1778750639283,32.55,79766.016,0.0,-0.38124,0.00014,31.59276]
[1778750644543,32.54,79762.432,0.0,-0.38173,0.00014,31.60358]
[1778750649549,32.54,79760.596,0.0,-0.38198,0.00014,31.60895]
[1778750649958,32.54,79760.596,0.0,-0.38198,0.00014,31.60895]
[1778750651825,32.53,79760.202,0.0,-0.38202,0.00014,31.61003]
[1778750652548,32.53,79760.202,0.0,-0.38202,0.00014,31.61003]
[1778750652904,32.53,79760.726,0.0,-0.38195,0.00014,31.60831]
[1778750652938,32.53,79760.726,0.0,-0.38195,0.00014,31.60831]
[1778750653020,32.53,79760.726,0.0,-0.38194,0.00014,31.60824]
[1778750657557,32.53,79752.586,0.0,-0.3831,0.00014,31.6336]
[1778750658784,32.53,79752.586,0.0,-0.3831,0.00014,31.6336]
[1778750662963,32.53,79749.03,0.0,-0.3836,0.00014,31.64459]
[1778750668573,32.53,79743.276,0.0,-0.38442,0.00014,31.66219]
[1778750674069,32.53,79742.37,0.0,-0.38453,0.00014,31.66189]
[1778750679104,32.53,79740.704,0.0,-0.38477,0.00014,31.66691]
[1778750684139,32.53,79736.02,0.0,-0.38543,0.00014,31.68103]
[1778750689174,32.53,79734.792,0.0,-0.3856,0.00014,31.68463]
[1778750692371,32.53,79734.426,0.0,-0.38565,0.00014,31.68568]
[1778750698240,32.52,79728.378,0.0,-0.3865,0.00014,31.70366]
[1778750699372,32.52,79728.378,0.0,-0.3865,0.00014,31.70366]
[1778750704609,32.52,79728.45,0.0,-0.38648,0.00014,31.70324]
[1778750709049,32.52,79728.482,0.0,-0.38647,0.00014,31.70302]
[1778750709052,32.52,79728.482,0.0,-0.38647,0.00014,31.70302]
[1778750709170,32.52,79728.482,0.0,-0.38647,0.00014,31.70302]
[1778750714353,32.52,79722.878,0.0,-0.38725,0.00014,31.71951]
[1778750716452,32.52,79722.894,0.0,-0.38725,0.00014,31.71942]
[1778750721625,32.51,79723.57,0.0,-0.38714,0.00014,31.71716]
[1778750721629,32.51,79723.57,0.0,-0.38714,0.00014,31.71716]
[1778750727444,32.51,79724.028,0.0,-0.38707,0.00014,31.71556]
[1778750728798,32.51,79722.944,0.1,-0.38722,0.00014,31.71875]
[1778750734638,32.5,79723.544,0.1,-0.38712,0.00014,31.71373]
[1778750740536,32.49,79724.536,0.1,-0.38694,0.00014,31.70988]
[1778750745571,32.49,79725.854,0.1,-0.38674,0.00014,31.70577]
[1778750745826,32.49,79725.854,0.1,-0.38674,0.00014,31.70577]
[1778750745832,32.49,79725.854,0.1,-0.38674,0.00014,31.70577]
[1778750747471,32.49,79725.854,0.1,-0.38674,0.00014,31.70574]
[1778750752621,32.49,79723.592,0.1,-0.38705,0.00014,31.71226]
[1778750757656,32.48,79720.432,0.1,-0.3875,0.00014,31.72146]
[1778750762665,32.48,79720.13,0.1,-0.38753,0.00014,31.72216]
[1778750768671,32.48,79722.456,0.1,-0.38719,0.00014,31.715]
[1778750773676,32.47,79723.134,0.1,-0.38708,0.00014,31.7128]
[1778750779682,32.47,79723.566,0.1,-0.38701,0.00014,31.7113]
[1778750784686,32.47,79723.136,0.1,-0.38707,0.00014,31.71241]
[1778750789691,32.47,79724.304,0.1,-0.3869,0.00014,31.70876]
[1778750795697,32.46,79725.49,0.1,-0.38671,0.00014,31.70202]
[1778750800702,32.46,79725.93,0.1,-0.38664,0.00014,31.70056]
[1778750806708,32.46,79725.624,0.1,-0.38668,0.00014,31.7013]
[1778750811712,32.46,79725.102,0.1,-0.38675,0.00014,31.70273]
[1778750816717,32.46,79725.29,0.1,-0.38671,0.00014,31.70202]
[1778750822105,32.45,79725.902,0.1,-0.38662,0.00014,31.70002]
[1778750827140,32.45,79725.832,0.1,-0.38662,0.00014,31.70009]
[1778750832176,32.45,79725.86,0.1,-0.38661,0.00014,31.69987]
[1778750837211,32.45,79729.076,0.1,-0.38615,0.00014,31.69008]
[1778750838857,32.45,79730.034,0.1,-0.38601,0.00014,31.68717]
[1778750844260,32.45,79735.924,0.1,-0.38517,0.00014,31.66925]
[1778750845313,32.45,79735.924,0.1,-0.38517,0.00014,31.66925]
[1778750850751,32.45,79734.232,0.1,-0.38541,0.00014,31.67433]
[1778750858168,32.45,79734.234,0.1,-0.3854,0.00014,31.67127]
[1778750858178,32.45,79734.234,0.1,-0.3854,0.00014,31.67127]
[1778750859848,32.44,79734.234,0.1,-0.3854,0.00014,31.67123]
[1778750865408,32.44,79732.546,0.1,-0.38563,0.00014,31.67625]
[1778750866126,32.44,79732.546,0.1,-0.38563,0.00014,31.67625]
[1778750871449,32.44,79731.126,0.1,-0.38583,0.00014,31.68045]
[1778750876485,32.44,79730.626,0.1,-0.3859,0.00014,31.68188]
[1778750881520,32.44,79729.862,0.1,-0.386,0.00014,31.68409]
[1778750882585,32.44,79729.862,0.1,-0.386,0.00014,31.68409]
[1778750882589,32.44,79729.862,0.1,-0.386,0.00014,31.68409]
[1778750884425,32.44,79729.748,0.1,-0.38602,0.00014,31.6844]
[1778750886555,32.44,79717.344,0.1,-0.38778,0.00014,31.72142]
[1778750891792,32.43,79713.266,0.1,-0.38835,0.00014,31.73327]
[1778750892376,32.43,79713.266,0.1,-0.38835,0.00014,31.73327]
[1778750897285,32.43,79713.222,0.1,-0.38835,0.00014,31.73317]
[1778750902670,32.43,79713.212,0.1,-0.38834,0.00014,31.73293]
[1778750907705,32.42,79707.234,0.1,-0.38918,0.00014,31.75027]
[1778750912741,32.42,79705.884,0.1,-0.38936,0.00014,31.75095]
[1778750917298,32.42,79707.59,0.1,-0.3891,0.00014,31.74574]
[1778750917776,32.42,79707.59,0.1,-0.3891,0.00014,31.74569]
[1778750919183,32.42,79709.48,0.1,-0.38883,0.00014,31.74017]
[1778750919858,32.42,79709.48,0.1,-0.38883,0.00014,31.74019]
[1778750919914,32.42,79709.48,0.1,-0.38883,0.00014,31.74019]
[1778750921804,32.42,79699.962,0.1,-0.3902,0.00014,31.76803]
[1778750922197,32.42,79699.962,0.1,-0.3902,0.00014,31.76803]
[1778750923172,32.42,79699.962,0.1,-0.3902,0.00014,31.76805]
[1778750925616,32.42,79699.49,0.1,-0.39027,0.00014,31.76946]
[1778750925734,32.42,79699.49,0.1,-0.39027,0.00014,31.76946]
[1778750926084,32.42,79699.49,0.1,-0.39027,0.00014,31.76948]
[1778750926130,32.42,79699.49,0.1,-0.39027,0.00014,31.76948]
[1778750927087,32.42,79698.748,0.1,-0.39037,0.00014,31.77165]
[1778750927137,32.42,79698.748,0.1,-0.39037,0.00014,31.77165]
[1778750932838,32.42,79699.926,0.1,-0.39021,0.00014,31.76833]
[1778750937843,32.42,79699.5,0.1,-0.39027,0.00014,31.76966]
[1778750942848,32.42,79699.3,0.1,-0.39031,0.00014,31.77034]
[1778750947683,32.42,79701.824,0.1,-0.38995,0.00014,31.76309]
[1778750947705,32.42,79701.824,0.1,-0.38995,0.00014,31.76311]
[1778750952858,32.42,79705.28,0.1,-0.38944,0.00014,31.75275]
[1778750957863,32.42,79704.836,0.1,-0.3895,0.00014,31.75377]
[1778750962868,32.41,79705.102,0.1,-0.38945,0.00014,31.75272]
[1778750967873,32.41,79705.05,0.1,-0.38944,0.00014,31.7526]
[1778750972878,32.4,79704.972,0.1,-0.38943,0.00014,31.74956]
[1778750975958,32.4,79704.93,0.1,-0.38943,0.00014,31.74953]
[1778750981887,32.4,79705.684,0.1,-0.38931,0.00014,31.747]
[1778750987267,32.39,79705.77,0.1,-0.38928,0.00014,31.74644]
[1778750988250,32.39,79705.77,0.1,-0.38928,0.00014,31.74644]
[1778750992186,32.39,79705.816,0.1,-0.38927,0.00014,31.7461]
[1778750992536,32.39,79705.816,0.1,-0.38927,0.00014,31.7461]
[1778750997622,32.39,79705.254,0.1,-0.38934,0.00014,31.74749]
[1778750998358,32.38,79705.254,0.1,-0.38934,0.00014,31.74744]
[1778750998370,32.38,79705.254,0.1,-0.38934,0.00014,31.74744]
[1778751002981,32.38,79704.758,0.1,-0.3894,0.00014,31.74864]
[1778751004535,32.38,79704.758,0.1,-0.38939,0.00014,31.74859]
[1778751008525,32.38,79700.376,0.1,-0.39001,0.00014,31.76116]
[1778751014456,32.37,79697.134,0.1,-0.39046,0.00014,31.77014]
[1778751016735,32.37,79698.136,0.1,-0.39031,0.00014,31.76717]
[1778751016756,32.37,79698.136,0.1,-0.39031,0.00014,31.76717]
[1778751016912,32.37,79698.136,0.1,-0.39031,0.00014,31.76717]
[1778751021505,32.36,79687.96,0.1,-0.39175,0.00014,31.79608]
[1778751023923,32.36,79687.288,0.1,-0.39184,0.00014,31.79793]
[1778751029935,32.35,79684.866,0.1,-0.39217,0.00014,31.80431]
[1778751035603,32.35,79684.112,0.1,-0.39225,0.00014,31.80301]
[1778751037759,32.35,79684.076,0.1,-0.39225,0.00014,31.80303]
[1778751037782,32.35,79684.076,0.1,-0.39225,0.00014,31.80303]
[1778751037832,32.34,79684.076,0.1,-0.39225,0.00014,31.80295]
[1778751038124,32.34,79684.076,0.1,-0.39225,0.00014,31.80295]
[1778751038204,32.34,79684.076,0.1,-0.39225,0.00014,31.80295]
[1778751043659,32.34,79678.164,0.1,-0.39309,0.00014,31.81971]
[1778751048694,32.34,79678.868,0.1,-0.39299,0.00014,31.81769]
[1778751050965,32.34,79679.594,0.1,-0.39289,0.00014,31.81563]
[1778751052112,32.34,79679.594,0.1,-0.39289,0.00014,31.81563]
[1778751057757,32.34,79686.332,0.1,-0.39192,0.00014,31.79649]
[1778751059330,32.34,79685.932,0.1,-0.39198,0.00014,31.79765]
[1778751064806,32.34,79688.31,0.1,-0.39164,0.00014,31.7909]
[1778751069841,32.35,79688.156,0.1,-0.39166,0.00014,31.79139]
[1778751074876,32.35,79686.892,0.1,-0.39185,0.00014,31.79506]
[1778751075345,32.35,79686.892,0.1,-0.39185,0.00014,31.79506]
[1778751075358,32.35,79686.892,0.1,-0.39185,0.00014,31.79506]
[1778751075371,32.35,79686.892,0.1,-0.39185,0.00014,31.79506]
[1778751075512,32.35,79686.892,0.1,-0.39185,0.00014,31.79506]
[1778751080065,32.35,79685.008,0.1,-0.39212,0.00014,31.80048]
[1778751080301,32.35,79685.008,0.1,-0.39212,0.00014,31.80048]
[1778751082162,32.35,79683.992,0.1,-0.39227,0.00014,31.80338]
[1778751087967,32.35,79683.706,0.1,-0.39231,0.00014,31.80422]
[1778751089442,32.35,79682.978,0.1,-0.39241,0.00014,31.80629]
[1778751090058,32.35,79682.978,0.1,-0.39241,0.00014,31.80629]
[1778751090172,32.35,79682.978,0.1,-0.39241,0.00014,31.80629]
[1778751092416,32.35,79680.146,0.1,-0.39281,0.00014,31.81135]
[1778751093372,32.35,79680.146,0.1,-0.39281,0.00014,31.81136]
[1778751095000,32.35,79669.928,0.1,-0.39428,0.00014,31.84012]
[1778751100010,32.35,79671.41,0.1,-0.39407,0.00014,31.83601]
[1778751100418,32.35,79671.41,0.1,-0.39407,0.00014,31.83601]
[1778751104875,32.35,79667.172,0.1,-0.39468,0.00014,31.84787]
[1778751110020,32.35,79669.39,0.1,-0.39437,0.00014,31.84178]
[1778751112022,32.35,79669.734,0.1,-0.39432,0.00014,31.84083]
[1778751113590,32.35,79670.456,0.1,-0.39421,0.00014,31.83883]
[1778751119029,32.35,79671.07,0.1,-0.39413,0.00014,31.83716]
[1778751121078,32.35,79671.56,0.1,-0.39406,0.00014,31.8358]
[1778751128038,32.35,79671.134,0.1,-0.39412,0.00014,31.83703]
[1778751131612,32.35,79671.144,0.1,-0.39412,0.00014,31.83703]
[1778751131713,32.35,79671.144,0.1,-0.39412,0.00014,31.83703]
[1778751133552,32.35,79671.15,0.1,-0.39412,0.00014,31.83708]
[1778751134027,32.35,79671.15,0.1,-0.39412,0.00014,31.83708]
[1778751139600,32.36,79671.608,0.1,-0.39407,0.00014,31.83615]
[1778751145055,32.37,79670.284,0.1,-0.39428,0.00014,31.84021]
[1778751150060,32.37,79668.382,0.1,-0.39456,0.00014,31.84577]
[1778751150541,32.37,79668.382,0.1,-0.39456,0.00014,31.84577]
[1778751150636,32.37,79668.382,0.1,-0.39456,0.00014,31.84577]
[1778751150651,32.37,79668.382,0.1,-0.39456,0.00014,31.84577]
[1778751150664,32.37,79668.382,0.1,-0.39456,0.00014,31.84577]
[1778751150944,32.37,79668.382,0.1,-0.39456,0.00014,31.84577]
[1778751153063,32.37,79653.012,0.1,-0.39677,0.00014,31.88517]
[1778751155957,32.37,79647.712,0.1,-0.39754,0.00014,31.89954]
[1778751155964,32.37,79647.712,0.1,-0.39754,0.00014,31.89954]
[1778751156248,32.37,79647.808,0.1,-0.39753,0.00014,31.89931]
[1778751157082,32.37,79645.834,0.1,-0.39781,0.00014,31.90463]
[1778751157931,32.37,79645.834,0.1,-0.39781,0.00014,31.90463]
[1778751161484,32.37,79629.736,0.1,-0.40013,0.00014,31.94735]
[1778751166519,32.37,79637.222,0.1,-0.39906,0.00014,31.92766]
[1778751171826,32.38,79639.438,0.1,-0.39874,0.00014,31.92183]
[1778751172638,32.38,79639.438,0.1,-0.39874,0.00014,31.92185]
[1778751174002,32.38,79639.438,0.1,-0.39874,0.00014,31.92187]
[1778751174235,32.38,79639.438,0.1,-0.39874,0.00014,31.92189]
[1778751175316,32.38,79644.786,0.1,-0.39797,0.00014,31.90762]
[1778751179613,32.38,79656.866,0.1,-0.39624,0.00014,31.87507]
[1778751180280,32.38,79656.866,0.1,-0.39624,0.00014,31.87507]
[1778751180350,32.38,79656.866,0.1,-0.39624,0.00014,31.87507]
[1778751180620,32.38,79656.866,0.1,-0.39624,0.00014,31.8751]
[1778751181433,32.38,79656.866,0.1,-0.39624,0.00014,31.8751]
[1778751181948,32.38,79656.866,0.1,-0.39624,0.00014,31.8751]
[1778751183041,32.38,79656.866,0.1,-0.39624,0.00014,31.87507]
[1778751183051,32.38,79656.866,0.1,-0.39624,0.00014,31.8751]
[1778751187534,32.38,79660.152,0.1,-0.39577,0.00014,31.86625]
[1778751187671,32.38,79660.152,0.1,-0.39577,0.00014,31.86629]
[1778751188173,32.38,79660.152,0.1,-0.39577,0.00014,31.86629]
[1778751188678,32.38,79660.152,0.1,-0.39578,0.00014,31.86633]
[1778751189134,32.38,79660.152,0.1,-0.39578,0.00014,31.86633]
[1778751189685,32.38,79660.152,0.1,-0.39578,0.00014,31.86636]
[1778751194724,32.38,79660.86,0.1,-0.39568,0.00014,31.86448]
[1778751199759,32.38,79658.46,0.1,-0.39602,0.00014,31.871]
[1778751204794,32.38,79660.44,0.1,-0.39573,0.00014,31.86538]
[1778751208605,32.38,79660.218,0.1,-0.39575,0.00014,31.86588]
[1778751213857,32.38,79667.016,0.1,-0.39477,0.00014,31.84404]
[1778751218892,32.38,79671.722,0.1,-0.39409,0.00014,31.83094]
[1778751223927,32.38,79672.196,0.1,-0.39402,0.00014,31.82958]
[1778751228962,32.38,79673.408,0.1,-0.39384,0.00014,31.82616]
[1778751230556,32.38,79673.538,0.1,-0.39382,0.00014,31.82578]
[1778751234601,32.37,79675.558,0.1,-0.39353,0.00014,31.82007]
[1778751235652,32.37,79675.558,0.1,-0.39353,0.00014,31.82006]
[1778751238476,32.37,79676.17,0.1,-0.39344,0.00014,31.81831]
[1778751239436,32.37,79676.17,0.1,-0.39344,0.00014,31.81831]
[1778751239443,32.37,79676.17,0.1,-0.39344,0.00014,31.81831]
[1778751242060,32.37,79685.418,0.1,-0.39211,0.00014,31.79212]
[1778751247094,32.37,79685.418,0.1,-0.39212,0.00014,31.79213]
[1778751251282,32.37,79684.354,0.1,-0.39227,0.00014,31.79517]
[1778751257164,32.38,79688.144,0.1,-0.39173,0.00014,31.78439]
[1778751262175,32.38,79686.8,0.1,-0.39192,0.00014,31.78826]
[1778751267180,32.38,79687.384,0.1,-0.39184,0.00014,31.78662]
[1778751272185,32.38,79686.412,0.1,-0.39197,0.00014,31.78644]
[1778751274712,32.38,79685.86,0.1,-0.39205,0.00014,31.78802]
[1778751276218,32.38,79687.03,0.1,-0.39188,0.00014,31.78469]
[1778751278093,32.38,79687.41,0.1,-0.39183,0.00014,31.78361]
[1778751283196,32.38,79686.586,0.1,-0.39195,0.00014,31.78599]
[1778751283376,32.38,79686.586,0.1,-0.39195,0.00014,31.78599]
[1778751283381,32.38,79686.586,0.1,-0.39195,0.00014,31.78599]
[1778751289202,32.38,79689.116,0.1,-0.39159,0.00014,31.77881]
[1778751294207,32.38,79688.89,0.1,-0.39162,0.00014,31.77951]
[1778751299212,32.38,79692.706,0.1,-0.39108,0.00014,31.76861]
[1778751304216,32.38,79691.51,0.1,-0.39125,0.00014,31.77213]
[1778751309221,32.38,79690.696,0.1,-0.39137,0.00014,31.77453]
[1778751314226,32.38,79690.65,0.1,-0.39138,0.00014,31.77472]
[1778751320232,32.38,79689.908,0.1,-0.39149,0.00014,31.77691]
[1778751325236,32.38,79688.59,0.1,-0.39168,0.00014,31.78073]
[1778751327629,32.38,79688.59,0.1,-0.39168,0.00014,31.78075]
[1778751327633,32.38,79688.59,0.1,-0.39168,0.00014,31.78075]
[1778751327839,32.38,79688.59,0.1,-0.39168,0.00014,31.78075]
[1778751328664,32.38,79688.59,0.1,-0.39168,0.00014,31.78076]
[1778751328828,32.38,79688.59,0.1,-0.39168,0.00014,31.78076]
[1778751329691,32.39,79688.59,0.1,-0.39168,0.00014,31.78077]
[1778751332163,32.39,79695.256,0.1,-0.39073,0.00014,31.76164]
[1778751332751,32.39,79695.256,0.1,-0.39072,0.00014,31.75867]
[1778751338030,32.39,79694.894,0.1,-0.39078,0.00014,31.75983]
[1778751343768,32.39,79692.978,0.1,-0.39106,0.00014,31.76546]
[1778751348915,32.39,79693.686,0.1,-0.39096,0.00014,31.76348]
[1778751351138,32.39,79695.554,0.1,-0.39069,0.00014,31.75812]
[1778751352149,32.39,79695.554,0.1,-0.39069,0.00014,31.75813]
[1778751353838,32.39,79685.348,0.1,-0.39216,0.00014,31.78741]
[1778751355715,32.39,79681.324,0.1,-0.39273,0.00014,31.79884]
[1778751355767,32.39,79681.324,0.1,-0.39273,0.00014,31.79884]
[1778751356070,32.39,79681.324,0.1,-0.39273,0.00014,31.79884]
[1778751356104,32.39,79681.324,0.1,-0.39273,0.00014,31.79884]
[1778751357096,32.39,79681.324,0.1,-0.39273,0.00014,31.79883]
[1778751358040,32.39,79681.324,0.1,-0.39273,0.00014,31.79882]
[1778751360089,32.39,79681.324,0.1,-0.39273,0.00014,31.79884]
[1778751360888,32.39,79666.78,0.1,-0.39482,0.00014,31.83961]
[1778751364511,32.39,79667.468,0.1,-0.39473,0.00014,31.83774]
[1778751365913,32.39,79667.468,0.1,-0.39472,0.00014,31.83771]
[1778751367377,32.39,79663.8,0.1,-0.39525,0.00014,31.84779]
[1778751369302,32.39,79663.218,0.1,-0.39533,0.00014,31.84933]
[1778751371461,32.39,79662.08,0.1,-0.39549,0.00014,31.85239]
[1778751371513,32.39,79662.08,0.1,-0.39549,0.00014,31.85239]
[1778751371564,32.39,79662.08,0.1,-0.39549,0.00014,31.85239]
[1778751371596,32.39,79662.08,0.1,-0.39549,0.00014,31.85239]
[1778751371979,32.39,79662.08,0.1,-0.39549,0.00014,31.85235]
[1778751373489,32.39,79662.08,0.1,-0.39549,0.00014,31.85237]
[1778751374183,32.39,79662.08,0.1,-0.39549,0.00014,31.85237]
[1778751375000,32.39,79639.924,0.1,-0.39868,0.00014,31.91228]
[1778751376240,32.39,79639.924,0.1,-0.39868,0.00014,31.91228]
[1778751378799,32.38,79648.02,0.1,-0.3975,0.00014,31.89048]
[1778751384126,32.38,79652.14,0.1,-0.3969,0.00014,31.87915]
[1778751386878,32.38,79653.986,0.1,-0.39663,0.00014,31.87404]
[1778751387417,32.38,79653.986,0.1,-0.39663,0.00014,31.874]
[1778751389305,32.38,79631.724,0.1,-0.39984,0.00014,31.93347]
[1778751391094,32.38,79631.724,0.1,-0.39984,0.00014,31.93345]
[1778751391992,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392101,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392143,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392189,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392496,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392591,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392612,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392793,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751392840,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751393218,32.38,79631.724,0.1,-0.39983,0.00014,31.93044]
[1778751393373,32.38,79631.724,0.1,-0.39983,0.00014,31.9305]
[1778751393571,32.38,79631.724,0.1,-0.39983,0.00014,31.9305]
[1778751394145,32.38,79631.724,0.1,-0.39983,0.00014,31.93049]
[1778751394460,32.38,79631.724,0.1,-0.39983,0.00014,31.93049]
[1778751397166,32.38,79640.538,0.1,-0.39856,0.00014,31.9072]
[1778751397381,32.38,79640.538,0.1,-0.39856,0.00014,31.9072]
[1778751397387,32.38,79640.538,0.1,-0.39856,0.00014,31.9072]
[1778751397399,32.38,79640.538,0.1,-0.39856,0.00014,31.9072]
[1778751401194,32.38,79648.852,0.1,-0.39736,0.00014,31.88499]
[1778751406321,32.38,79648.74,0.1,-0.39739,0.00014,31.8854]
[1778751409079,32.38,79648.74,0.1,-0.39739,0.00014,31.88545]
[1778751409702,32.38,79648.74,0.1,-0.39739,0.00014,31.88547]
[1778751412403,32.38,79652.842,0.1,-0.3968,0.00014,31.87445]
[1778751412419,32.38,79652.842,0.1,-0.3968,0.00014,31.87445]
[1778751412474,32.38,79652.842,0.1,-0.3968,0.00014,31.87445]
[1778751416099,32.39,79654.298,0.1,-0.3966,0.00014,31.87058]
[1778751418605,32.39,79655.66,0.1,-0.3964,0.00014,31.86697]
[1778751421585,32.39,79657.376,0.1,-0.39616,0.00014,31.86239]
[1778751421795,32.39,79657.376,0.1,-0.39616,0.00014,31.86239]
[1778751426376,32.39,79658.576,0.1,-0.396,0.00014,31.85928]
[1778751427507,32.39,79658.582,0.1,-0.396,0.00014,31.85927]
[1778751428605,32.39,79658.706,0.1,-0.39598,0.00014,31.85897]
[1778751429637,32.39,79658.532,0.1,-0.39601,0.00014,31.85948]
[1778751431280,32.39,79659.158,0.1,-0.39592,0.00014,31.8578]
[1778751431398,32.39,79658.29,0.1,-0.39605,0.00014,31.86021]
[1778751431500,32.39,79658.29,0.1,-0.39605,0.00014,31.86021]
[1778751433352,32.4,79640.336,0.1,-0.39863,0.00014,31.90868]
[1778751438000,32.4,79638.166,0.1,-0.39895,0.00014,31.91445]
[1778751438188,32.4,79638.166,0.1,-0.39895,0.00014,31.91445]
[1778751438231,32.4,79638.166,0.1,-0.39895,0.00014,31.91445]
[1778751438758,32.4,79638.166,0.1,-0.39895,0.00014,31.91445]
[1778751439528,32.4,79638.166,0.1,-0.39895,0.00014,31.9145]
[1778751439580,32.4,79638.166,0.1,-0.39895,0.00014,31.9145]
[1778751440359,32.4,79619.982,0.1,-0.40157,0.00014,31.96205]
[1778751441430,32.4,79620.082,0.1,-0.40156,0.00014,31.96184]
[1778751442345,32.4,79620.082,0.1,-0.40156,0.00014,31.96184]
[1778751443122,32.4,79620.792,0.1,-0.40146,0.00014,31.96006]
[1778751443131,32.4,79620.792,0.1,-0.40146,0.00014,31.96006]
[1778751443178,32.4,79620.792,0.1,-0.40146,0.00014,31.9601]
[1778751446887,32.4,79624.742,0.1,-0.4009,0.00014,31.94998]
[1778751446892,32.4,79624.742,0.1,-0.4009,0.00014,31.94998]
[1778751446967,32.4,79624.742,0.1,-0.4009,0.00014,31.95001]
[1778751448826,32.4,79626.87,0.1,-0.40059,0.00014,31.94454]
[1778751448944,32.4,79626.87,0.1,-0.40059,0.00014,31.94454]
[1778751450692,32.4,79622.812,0.1,-0.40119,0.00014,31.95516]
[1778751452679,32.41,79623.492,0.1,-0.40108,0.00014,31.95053]
[1778751455686,32.41,79628.264,0.1,-0.4004,0.00014,31.93829]
[1778751458345,32.41,79629.082,0.1,-0.40029,0.00014,31.93622]
[1778751459217,32.41,79629.576,0.1,-0.40022,0.00014,31.93504]
[1778751461184,32.42,79630.312,0.1,-0.40012,0.00014,31.93324]
[1778751463584,32.42,79631.404,0.1,-0.39997,0.00014,31.93056]
[1778751464101,32.42,79631.404,0.1,-0.39997,0.00014,31.93056]
[1778751464538,32.42,79631.404,0.1,-0.39998,0.00014,31.93063]
[1778751465602,32.42,79636.012,0.1,-0.39932,0.00014,31.91858]
[1778751467154,32.42,79635.698,0.1,-0.39936,0.00014,31.91948]
[1778751467941,32.42,79635.698,0.1,-0.39937,0.00014,31.91954]
[1778751471575,32.43,79633.37,0.1,-0.39971,0.00014,31.92593]
[1778751471628,32.43,79633.37,0.1,-0.39971,0.00014,31.92593]
[1778751472102,32.43,79633.37,0.1,-0.39971,0.00014,31.92593]
[1778751472453,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751472470,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751472714,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751472944,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751472952,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751473078,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751473107,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751473287,32.43,79633.37,0.1,-0.39972,0.00014,31.92599]
[1778751473444,32.43,79633.37,0.1,-0.39972,0.00014,31.92606]
[1778751473500,32.43,79633.37,0.1,-0.39972,0.00014,31.92606]
[1778751473965,32.43,79633.37,0.1,-0.39972,0.00014,31.92606]
[1778751474173,32.43,79633.37,0.1,-0.39972,0.00014,31.92606]
[1778751476394,32.43,79609.52,0.1,-0.40317,0.00014,31.98759]
[1778751477546,32.43,79609.52,0.1,-0.40317,0.00014,31.98762]
[1778751480408,32.43,79607.466,0.1,-0.40347,0.00014,31.99286]
[1778751480413,32.43,79607.466,0.1,-0.40347,0.00014,31.99286]
[1778751481503,32.43,79604.29,0.1,-0.40393,0.00014,32.00085]
[1778751485268,32.44,79597.498,0.1,-0.40491,0.00014,32.01779]
[1778751485283,32.44,79597.498,0.1,-0.40491,0.00014,32.01779]
[1778751485389,32.44,79597.498,0.1,-0.40491,0.00014,32.01779]
[1778751485426,32.44,79597.498,0.1,-0.40491,0.00014,32.01779]
[1778751485517,32.44,79597.498,0.1,-0.40491,0.00014,32.01779]
[1778751485549,32.44,79597.498,0.1,-0.40491,0.00014,32.01779]
[1778751485937,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751485943,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751486825,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751486831,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751486882,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751486979,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751487112,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751487163,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751487475,32.44,79596.324,0.1,-0.40508,0.00014,32.0207]
[1778751487487,32.44,79585.74,0.1,-0.40662,0.00014,32.04659]
[1778751491328,32.44,79584.564,0.1,-0.40679,0.00014,32.04941]
[1778751491572,32.44,79584.564,0.1,-0.40678,0.00014,32.04941]
[1778751493296,32.44,79584.564,0.1,-0.40678,0.00014,32.0494]
[1778751493332,32.43,79584.564,0.1,-0.40678,0.00014,32.04936]
[1778751494240,32.43,79584.564,0.1,-0.40678,0.00014,32.04936]
[1778751494550,32.44,79584.564,0.1,-0.40678,0.00014,32.04941]
[1778751494862,32.44,79584.564,0.1,-0.40678,0.00014,32.0494]
[1778751499897,32.43,79588.466,0.1,-0.40622,0.00014,32.03992]
[1778751504933,32.44,79591.744,0.1,-0.40574,0.00014,32.03192]
[1778751509968,32.43,79587.066,0.1,-0.40642,0.00014,32.04331]
[1778751515008,32.43,79586.496,0.1,-0.4065,0.00014,32.04172]
[1778751520039,32.43,79590.664,0.1,-0.40589,0.00014,32.03156]
[1778751521411,32.43,79590.664,0.1,-0.40589,0.00014,32.03156]
[1778751523708,32.43,79591.124,0.1,-0.40583,0.00014,32.03045]
[1778751524472,32.43,79591.124,0.1,-0.40583,0.00014,32.03045]
[1778751527529,32.44,79595.766,0.1,-0.40516,0.00014,32.01907]
[1778751529155,32.44,79596.516,0.1,-0.40505,0.00014,32.01725]
[1778751531315,32.44,79600.8,0.1,-0.40443,0.00014,32.00666]
[1778751532420,32.44,79600.8,0.1,-0.40443,0.00014,32.00667]
[1778751532424,32.44,79600.8,0.1,-0.40443,0.00014,32.00667]
[1778751536164,32.44,79592.432,0.1,-0.40565,0.00014,32.02741]
[1778751538564,32.44,79591.178,0.1,-0.40583,0.00014,32.03052]
[1778751538572,32.44,79591.178,0.1,-0.40583,0.00014,32.03052]
[1778751542206,32.44,79583.408,0.1,-0.40695,0.00014,32.04938]
[1778751547241,32.44,79583.068,0.1,-0.407,0.00014,32.05016]
[1778751552276,32.44,79584.316,0.1,-0.40682,0.00014,32.04711]
[1778751557558,32.44,79584.378,0.1,-0.40681,0.00014,32.04693]
[1778751563353,32.44,79585.002,0.1,-0.40671,0.00014,32.04538]
[1778751566074,32.44,79584.96,0.1,-0.40672,0.00014,32.04547]
[1778751570932,32.43,79584.128,0.1,-0.40684,0.00014,32.04745]
[1778751571585,32.43,79584.128,0.1,-0.40683,0.00014,32.04448]
[1778751573896,32.43,79584.962,0.1,-0.40671,0.00014,32.04245]
[1778751574352,32.43,79584.962,0.1,-0.40671,0.00014,32.04245]
[1778751578458,32.43,79594.714,0.1,-0.4053,0.00014,32.01866]
[1778751580753,32.44,79599.732,0.1,-0.40457,0.00014,32.00628]
[1778751582942,32.44,79602.674,0.1,-0.40415,0.00014,31.99899]
[1778751586057,32.44,79602.924,0.1,-0.40412,0.00014,31.99842]
[1778751588413,32.44,79603.612,0.1,-0.40402,0.00014,31.99674]
[1778751588426,32.44,79603.612,0.1,-0.40402,0.00014,31.99674]
[1778751589017,32.44,79603.612,0.1,-0.40402,0.00014,31.99676]
[1778751589165,32.44,79603.612,0.1,-0.40402,0.00014,31.99676]
[1778751589918,32.44,79603.612,0.1,-0.40402,0.00014,31.99677]
[1778751593411,32.44,79597.598,0.1,-0.40489,0.00014,32.01176]
[1778751593917,32.44,79597.598,0.1,-0.40489,0.00014,32.01177]
[1778751599601,32.44,79595.69,0.1,-0.40517,0.00014,32.01655]
[1778751602807,32.44,79594.128,0.1,-0.4054,0.00014,32.02043]
[1778751605607,32.44,79582.636,0.1,-0.40706,0.00014,32.04841]
[1778751610612,32.44,79582.262,0.1,-0.40712,0.00014,32.04926]
[1778751615617,32.44,79584.086,0.1,-0.40685,0.00014,32.04483]
[1778751620622,32.44,79584.216,0.1,-0.40683,0.00014,32.04448]
[1778751623807,32.44,79586.29,0.1,-0.40653,0.00014,32.03944]
[1778751629630,32.44,79587.692,0.1,-0.40632,0.00014,32.03602]
[1778751634635,32.44,79584.524,0.1,-0.40678,0.00014,32.04071]
[1778751639640,32.44,79586.822,0.1,-0.40644,0.00014,32.03513]
[1778751647648,32.44,79587.196,0.1,-0.40639,0.00014,32.0342]
[1778751652478,32.44,79587.522,0.1,-0.40634,0.00014,32.0334]
[1778751652572,32.44,79587.522,0.1,-0.40634,0.00014,32.0334]
[1778751652598,32.44,79587.522,0.1,-0.40634,0.00014,32.0334]
[1778751652631,32.44,79587.522,0.1,-0.40634,0.00014,32.0334]
[1778751652653,32.44,79587.476,0.1,-0.40635,0.00014,32.0335]
[1778751653066,32.44,79587.476,0.1,-0.40635,0.00014,32.0335]
[1778751653096,32.44,79587.476,0.1,-0.40635,0.00014,32.03351]
[1778751653870,32.44,79587.476,0.1,-0.40635,0.00014,32.03351]
[1778751654999,32.44,79575.36,0.1,-0.4081,0.00014,32.06263]
[1778751660038,32.44,79583.548,0.1,-0.40691,0.00014,32.04296]
[1778751661777,32.44,79585.046,0.1,-0.40669,0.00014,32.03933]
[1778751664175,32.44,79586.302,0.1,-0.40651,0.00014,32.03628]
[1778751664313,32.44,79586.302,0.1,-0.40651,0.00014,32.03628]
[1778751665073,32.44,79595.97,0.1,-0.40511,0.00014,32.01265]
[1778751666070,32.44,79595.97,0.1,-0.40511,0.00014,32.01265]
[1778751666541,32.44,79595.97,0.1,-0.40511,0.00014,32.01265]
[1778751666750,32.44,79595.97,0.1,-0.40511,0.00014,32.01267]
[1778751667995,32.44,79595.97,0.1,-0.40511,0.00014,32.01268]
[1778751668742,32.44,79595.97,0.1,-0.40512,0.00014,32.01269]
[1778751669042,32.44,79595.97,0.1,-0.40512,0.00014,32.01269]
[1778751671320,32.44,79597.654,0.1,-0.40487,0.00014,32.00855]
[1778751671338,32.44,79597.654,0.1,-0.40487,0.00014,32.00855]
[1778751672123,32.44,79605.816,0.1,-0.40369,0.00014,31.98826]
[1778751674180,32.44,79606.996,0.1,-0.40353,0.00014,31.98533]
[1778751674186,32.44,79606.996,0.1,-0.40353,0.00014,31.98533]
[1778751677636,32.44,79614.004,0.1,-0.40252,0.00014,31.96771]
[1778751677691,32.44,79614.004,0.1,-0.40252,0.00014,31.96771]
[1778751678510,32.45,79620.622,0.1,-0.40158,0.00014,31.95121]
[1778751680012,32.45,79621.88,0.1,-0.40141,0.00014,31.94806]
[1778751681119,32.45,79621.88,0.1,-0.40141,0.00014,31.94811]
[1778751681563,32.45,79621.88,0.1,-0.40141,0.00014,31.94811]
[1778751690249,32.46,79623.276,0.1,-0.40123,0.00014,31.94493]
[1778751692427,32.46,79622.994,0.1,-0.40126,0.00014,31.94272]
[1778751694494,32.46,79623.916,0.1,-0.40113,0.00014,31.94044]
[1778751696069,32.46,79624.476,0.1,-0.40106,0.00014,31.93909]
[1778751701722,32.47,79625.144,0.1,-0.40098,0.00014,31.93764]
[1778751704497,32.47,79625.15,0.1,-0.40098,0.00014,31.93771]
[1778751710396,32.48,79623.58,0.1,-0.40122,0.00014,31.94206]
[1778751715424,32.48,79622.808,0.1,-0.40134,0.00014,31.94426]
[1778751720459,32.48,79619.148,0.1,-0.40188,0.00014,31.95384]
[1778751724575,32.48,79617.974,0.1,-0.40205,0.00014,31.95694]
[1778751724628,32.48,79617.974,0.1,-0.40205,0.00014,31.95694]
[1778751725603,32.49,79617.974,0.1,-0.40205,0.00014,31.95697]
[1778751728154,32.49,79617.752,0.1,-0.40209,0.00014,31.95763]
[1778751733550,32.49,79614.386,0.1,-0.40258,0.00014,31.96636]
[1778751738585,32.49,79614.688,0.1,-0.40255,0.00014,31.96574]
[1778751743620,32.5,79621.732,0.1,-0.40154,0.00014,31.94793]
[1778751744422,32.5,79621.732,0.1,-0.40154,0.00014,31.94793]
[1778751745424,32.5,79621.732,0.1,-0.40154,0.00014,31.94797]
[1778751745634,32.5,79621.732,0.1,-0.40154,0.00014,31.94801]
[1778751750669,32.5,79624.814,0.1,-0.4011,0.00014,31.94011]
[1778751755704,32.5,79624.696,0.1,-0.40111,0.00014,31.93747]
[1778751755779,32.5,79624.696,0.1,-0.40111,0.00014,31.93747]
[1778751761746,32.5,79624.494,0.1,-0.40114,0.00014,31.93804]
[1778751766782,32.5,79624.83,0.1,-0.4011,0.00014,31.9372]
[1778751771792,32.5,79622.774,0.1,-0.40139,0.00014,31.94251]
[1778751777798,32.5,79623.114,0.1,-0.40135,0.00014,31.94166]
[1778751782803,32.5,79625.356,0.1,-0.40102,0.00014,31.93592]
[1778751787808,32.5,79626.372,0.1,-0.40088,0.00014,31.93333]
[1778751792813,32.5,79627.328,0.1,-0.40074,0.00014,31.9309]
[1778751797105,32.5,79633.412,0.1,-0.39987,0.00014,31.91513]
[1778751802823,32.5,79635.5,0.1,-0.39957,0.00014,31.90964]
[1778751807828,32.5,79635.606,0.1,-0.39955,0.00014,31.90931]
[1778751812833,32.5,79631.82,0.1,-0.40009,0.00014,31.91617]
[1778751818141,32.5,79629.952,0.1,-0.40035,0.00014,31.92094]
[1778751820638,32.5,79629.094,0.1,-0.40047,0.00014,31.92315]
[1778751822611,32.5,79629.152,0.1,-0.40046,0.00014,31.92296]
[1778751823438,32.5,79629.152,0.1,-0.40046,0.00014,31.92295]
[1778751826197,32.5,79638.374,0.1,-0.39913,0.00014,31.89879]
[1778751831232,32.5,79634.042,0.1,-0.39976,0.00014,31.91013]
[1778751832237,32.5,79634.042,0.1,-0.39976,0.00014,31.91013]
[1778751834395,32.5,79634.244,0.1,-0.39973,0.00014,31.90958]
[1778751840295,32.5,79630.63,0.1,-0.40024,0.00014,31.91891]
[1778751843133,32.49,79631.608,0.1,-0.4001,0.00014,31.91634]
[1778751844884,32.49,79632.66,0.1,-0.39995,0.00014,31.91357]
[1778751845609,32.49,79632.66,0.1,-0.39995,0.00014,31.91357]
[1778751846036,32.49,79632.66,0.1,-0.39995,0.00014,31.91355]
[1778751847488,32.49,79632.66,0.1,-0.39994,0.00014,31.91351]
[1778751849728,32.49,79631.59,0.1,-0.4001,0.00014,31.91628]
[1778751855400,32.49,79631.658,0.1,-0.40008,0.00014,31.91601]
[1778751860439,32.49,79630.076,0.1,-0.40031,0.00014,31.92007]
[1778751865884,32.49,79630.726,0.1,-0.40021,0.00014,31.9183]
[1778751866539,32.49,79630.726,0.1,-0.40021,0.00014,31.9183]
[1778751867039,32.49,79630.726,0.1,-0.40021,0.00014,31.91829]
[1778751873892,32.49,79629.746,0.1,-0.40034,0.00014,31.91776]
[1778751875684,32.49,79629.746,0.1,-0.40034,0.00014,31.91775]
[1778751876633,32.49,79629.746,0.1,-0.40034,0.00014,31.91773]
[1778751877282,32.49,79629.746,0.1,-0.40034,0.00014,31.91771]
[1778751879402,32.48,79627.652,0.1,-0.40063,0.00014,31.92309]
[1778751880010,32.48,79627.652,0.1,-0.40063,0.00014,31.92305]
[1778751880669,32.48,79627.652,0.1,-0.40063,0.00014,31.92305]
[1778751880789,32.48,79627.652,0.1,-0.40063,0.00014,31.92305]
[1778751880940,32.48,79627.652,0.1,-0.40063,0.00014,31.923]
[1778751881076,32.48,79627.652,0.1,-0.40063,0.00014,31.923]
[1778751881393,32.48,79627.652,0.1,-0.40063,0.00014,31.923]
[1778751881682,32.48,79627.652,0.1,-0.40063,0.00014,31.923]
[1778751881701,32.48,79627.652,0.1,-0.40063,0.00014,31.92301]
[1778751883047,32.48,79626.478,0.1,-0.4008,0.00014,31.92609]
[1778751883600,32.48,79626.478,0.1,-0.4008,0.00014,31.92613]
[1778751884392,32.48,79626.478,0.1,-0.4008,0.00014,31.92613]
[1778751886187,32.48,79623.308,0.1,-0.40126,0.00014,31.93427]
[1778751888265,32.48,79626.466,0.1,-0.4008,0.00014,31.92608]
[1778751889163,32.48,79626.466,0.1,-0.4008,0.00014,31.92606]
[1778751891231,32.48,79627.278,0.1,-0.40068,0.00014,31.92393]
[1778751896691,32.48,79628.592,0.1,-0.40049,0.00014,31.92042]
[1778751901726,32.48,79627.672,0.1,-0.40062,0.00014,31.92272]
[1778751905981,32.48,79623.786,0.1,-0.40117,0.00014,31.93269]
[1778751907119,32.48,79623.786,0.1,-0.40117,0.00014,31.93266]
[1778751910728,32.48,79621.212,0.1,-0.40154,0.00014,31.93921]
[1778751910905,32.48,79621.212,0.1,-0.40154,0.00014,31.93921]
[1778751911053,32.47,79621.226,0.1,-0.40153,0.00014,31.93915]
[1778751911397,32.47,79621.226,0.1,-0.40153,0.00014,31.93915]
[1778751915111,32.47,79617.358,0.1,-0.40209,0.00014,31.94894]
[1778751916975,32.47,79617.334,0.1,-0.40209,0.00014,31.94894]
[1778751917839,32.47,79617.334,0.1,-0.40209,0.00014,31.94897]
[1778751922873,32.47,79612.424,0.1,-0.4028,0.00014,31.9616]
[1778751927908,32.48,79613.978,0.1,-0.40259,0.00014,31.9578]
[1778751932944,32.48,79615.208,0.1,-0.40241,0.00014,31.95186]
[1778751935749,32.48,79615.718,0.1,-0.40234,0.00014,31.95063]
[1778751935851,32.48,79615.718,0.1,-0.40234,0.00014,31.95066]
[1778751937319,32.48,79615.718,0.1,-0.40234,0.00014,31.95066]
[1778751938628,32.48,79615.718,0.1,-0.40234,0.00014,31.95069]
[1778751939768,32.48,79615.718,0.1,-0.40234,0.00014,31.9507]
[1778751939849,32.48,79615.718,0.1,-0.40234,0.00014,31.95071]
[1778751940628,32.48,79615.718,0.1,-0.40234,0.00014,31.95071]
[1778751940982,32.48,79615.718,0.1,-0.40235,0.00014,31.95074]
[1778751941965,32.48,79605.44,0.1,-0.40383,0.00014,31.97668]
[1778751944163,32.48,79605.21,0.1,-0.40386,0.00014,31.9773]
[1778751944968,32.49,79597.2,0.1,-0.40502,0.00014,31.99719]
[1778751947630,32.49,79593.382,0.1,-0.40557,0.00014,32.00659]
[1778751948546,32.49,79593.382,0.1,-0.40558,0.00014,32.00661]
[1778751952237,32.49,79594.984,0.1,-0.40535,0.00014,32.00272]
[1778751954300,32.49,79594.938,0.1,-0.40535,0.00014,32.00285]
[1778751955380,32.49,79594.938,0.1,-0.40535,0.00014,32.00286]
[1778751955400,32.49,79594.938,0.1,-0.40535,0.00014,32.00286]
[1778751955473,32.49,79594.938,0.1,-0.40535,0.00014,32.00286]
[1778751955480,32.49,79594.938,0.1,-0.40535,0.00014,32.00286]
[1778751955591,32.49,79594.938,0.1,-0.40535,0.00014,32.00286]
[1778751956555,32.49,79594.938,0.1,-0.40535,0.00014,32.00287]
[1778751956589,32.49,79594.938,0.1,-0.40535,0.00014,32.00287]
[1778751961055,32.49,79591.606,0.1,-0.40584,0.00014,32.01103]
[1778751962058,32.49,79591.35,0.1,-0.40587,0.00014,32.01165]
[1778751962059,32.49,79591.35,0.1,-0.40587,0.00014,32.01165]
[1778751962082,32.49,79591.35,0.1,-0.40587,0.00014,32.01165]
[1778751962109,32.49,79591.35,0.1,-0.40587,0.00014,32.01165]
[1778751962393,32.49,79591.35,0.1,-0.40587,0.00014,32.01165]
[1778751965434,32.49,79584.556,0.1,-0.40686,0.00014,32.02812]
[1778751967601,32.49,79583.82,0.1,-0.40696,0.00014,32.02988]
[1778751973223,32.49,79583.16,0.1,-0.40706,0.00014,32.0316]
[1778751978321,32.49,79584.204,0.1,-0.40692,0.00014,32.02922]
[1778751985009,32.5,79582.694,0.1,-0.40715,0.00014,32.03306]
[1778751990342,32.5,79582.754,0.1,-0.40715,0.00014,32.03309]
[1778751995377,32.5,79584.974,0.1,-0.40683,0.00014,32.02491]
[1778751998309,32.5,79586.406,0.1,-0.40662,0.00014,32.0215]
[1778751998328,32.5,79586.406,0.1,-0.40662,0.00014,32.0215]
[1778751999124,32.5,79586.406,0.1,-0.40662,0.00014,32.02152]
[1778752002427,32.51,79594.81,0.1,-0.40541,0.00014,32.0011]
[1778752004518,32.51,79594.61,0.1,-0.40544,0.00014,32.0016]
[1778752010904,32.51,79588.476,0.1,-0.40633,0.00014,32.01665]
[1778752016527,32.51,79590.3,0.1,-0.40607,0.00014,32.01233]
[1778752020340,32.51,79590.286,0.1,-0.40608,0.00014,32.01241]
[1778752021383,32.51,79590.286,0.1,-0.40608,0.00014,32.01242]
[1778752026597,32.51,79593.866,0.1,-0.40556,0.00014,32.00375]
[1778752031632,32.51,79598.932,0.1,-0.40483,0.00014,31.99133]
[1778752036667,32.51,79598.766,0.1,-0.40486,0.00014,31.99177]
[1778752041702,32.51,79597.0,0.1,-0.40512,0.00014,31.99615]
[1778752043729,32.51,79597.66,0.1,-0.40502,0.00014,31.99453]
[1778752043754,32.51,79597.66,0.1,-0.40502,0.00014,31.99453]
[1778752047745,32.52,79589.656,0.1,-0.40618,0.00014,32.01417]
[1778752052780,32.52,79589.802,0.1,-0.40616,0.00014,32.01092]
[1778752057815,32.52,79592.038,0.1,-0.40584,0.00014,32.00555]
[1778752062850,32.52,79591.002,0.1,-0.40599,0.00014,32.00814]
[1778752067886,32.52,79591.852,0.1,-0.40587,0.00014,32.00613]
[1778752070578,32.52,79591.57,0.1,-0.40591,0.00014,32.00684]
[1778752072393,32.52,79590.784,0.1,-0.40603,0.00014,32.00878]
[1778752074618,32.52,79589.176,0.1,-0.40626,0.00014,32.01273]
[1778752076949,32.53,79581.266,0.1,-0.40741,0.00014,32.03188]
[1778752081984,32.53,79582.044,0.1,-0.4073,0.00014,32.03015]
[1778752087019,32.53,79583.028,0.1,-0.40717,0.00014,32.02792]
[1778752087580,32.53,79583.028,0.1,-0.40717,0.00014,32.02792]
[1778752093061,32.53,79590.272,0.1,-0.40613,0.00014,32.01054]
[1778752095370,32.53,79592.224,0.1,-0.40585,0.00014,32.00581]
[1778752098523,32.53,79592.154,0.1,-0.40586,0.00014,32.00602]
[1778752100133,32.53,79592.642,0.1,-0.40579,0.00014,32.00484]
[1778752100397,32.53,79592.642,0.1,-0.40579,0.00014,32.00484]
[1778752101246,32.53,79592.642,0.1,-0.40579,0.00014,32.00485]
[1778752101247,32.53,79592.642,0.1,-0.40579,0.00014,32.00485]
[1778752107135,32.54,79597.602,0.1,-0.40507,0.00014,31.99272]
[1778752112140,32.54,79593.092,0.1,-0.40572,0.00014,32.00084]
[1778752117145,32.54,79593.464,0.1,-0.40567,0.00014,31.99997]
[1778752120955,32.54,79593.312,0.7,-0.40569,0.00014,32.00036]
[1778752120957,32.54,79593.312,0.7,-0.40569,0.00014,32.00036]
[1778752121193,32.54,79593.312,2.2,-0.40569,0.00014,32.00037]
[1778752121196,32.54,79593.312,2.2,-0.40569,0.00014,32.00037]
[1778752121279,32.54,79593.312,2.2,-0.40569,0.00014,32.00037]
[1778752128156,32.54,79592.81,2.2,-0.40576,0.00014,32.0016]
[1778752131003,32.54,79592.45,2.2,-0.40582,0.00014,32.00247]
[1778752133378,32.54,79588.762,2.2,-0.40635,0.00014,32.01142]
[1778752133378,32.54,79588.762,2.2,-0.40635,0.00014,32.01142]
[1778752133695,32.54,79588.762,2.2,-0.40635,0.00014,32.01142]
[1778752133766,32.54,79588.762,2.2,-0.40635,0.00014,32.01142]
[1778752134510,32.54,79588.762,2.2,-0.40635,0.00014,32.01141]
[1778752134647,32.54,79588.762,2.2,-0.40635,0.00014,32.01141]
[1778752136164,32.54,79573.868,2.2,-0.4085,0.00014,32.04695]
[1778752141169,32.53,79575.682,2.2,-0.40823,0.00014,32.04254]
[1778752146174,32.53,79577.542,2.2,-0.40795,0.00014,32.03802]
[1778752147878,32.53,79577.562,2.2,-0.40795,0.00014,32.03795]
[1778752147971,32.53,79577.562,2.2,-0.40795,0.00014,32.03795]
[1778752147979,32.53,79577.562,2.2,-0.40795,0.00014,32.03795]
[1778752148571,32.53,79577.562,2.2,-0.40795,0.00014,32.03793]
[1778752149132,32.53,79577.562,2.2,-0.40795,0.00014,32.03793]
[1778752149288,32.53,79580.098,2.2,-0.40758,0.00014,32.03187]
[1778752149345,32.53,79580.098,2.2,-0.40758,0.00014,32.03187]
[1778752149566,32.53,79580.098,2.2,-0.40758,0.00014,32.03187]
[1778752150119,32.53,79580.098,2.2,-0.40758,0.00014,32.03187]
[1778752152285,32.53,79575.246,2.2,-0.40828,0.00014,32.04331]
[1778752154903,32.53,79577.082,2.2,-0.40801,0.00014,32.03888]
[1778752154970,32.53,79577.082,2.2,-0.40801,0.00014,32.03888]
[1778752154991,32.53,79577.082,2.2,-0.40801,0.00014,32.03888]
[1778752155798,32.52,79577.082,2.2,-0.40801,0.00014,32.03884]
[1778752159392,32.52,79575.008,2.2,-0.40829,0.00014,32.04355]
[1778752164562,32.51,79577.71,2.2,-0.40789,0.00014,32.03682]
[1778752169597,32.51,79577.66,2.2,-0.40788,0.00014,32.03667]
[1778752175201,32.5,79582.404,2.2,-0.40717,0.00014,32.02206]
[1778752180976,32.49,79582.392,2.2,-0.40716,0.00014,32.02177]
[1778752186716,32.48,79582.686,2.2,-0.40709,0.00014,32.02063]
[1778752192316,32.48,79583.468,2.2,-0.40697,0.00014,32.01856]
[1778752194185,32.48,79583.468,2.2,-0.40696,0.00014,32.01837]
[1778752194220,32.47,79583.952,2.2,-0.40689,0.00014,32.01714]
[1778752199810,32.48,79584.698,2.2,-0.40679,0.00014,32.01554]
[1778752204845,32.48,79584.88,2.2,-0.40677,0.00014,32.01535]
[1778752208147,32.49,79584.986,2.2,-0.40676,0.00014,32.0152]
[1778752208162,32.49,79584.986,2.2,-0.40676,0.00014,32.0152]
[1778752208186,32.49,79584.986,2.2,-0.40677,0.00014,32.01525]
[1778752209771,32.49,79585.204,2.2,-0.40674,0.00014,32.01472]
[1778752213908,32.49,79593.538,2.2,-0.40553,0.00014,31.99443]
[1778752219951,32.49,79595.77,2.2,-0.40521,0.00014,31.98893]
[1778752224986,32.49,79596.174,2.2,-0.40515,0.00014,31.98796]
[1778752229660,32.49,79596.504,2.2,-0.4051,0.00014,31.98718]
[1778752231867,32.49,79595.922,2.2,-0.40518,0.00014,31.98565]
[1778752231871,32.49,79595.922,2.2,-0.40518,0.00014,31.98565]
[1778752237072,32.49,79599.358,2.2,-0.40469,0.00014,31.97731]
[1778752239883,32.5,79598.858,2.2,-0.40477,0.00014,31.97874]
[1778752239898,32.5,79598.858,2.2,-0.40477,0.00014,31.97874]
[1778752239912,32.5,79598.858,2.2,-0.40477,0.00014,31.97874]
[1778752240361,32.5,79598.858,2.2,-0.40478,0.00014,31.97884]
[1778752240466,32.5,79598.858,2.2,-0.40478,0.00014,31.97884]
[1778752240781,32.5,79598.858,2.2,-0.40478,0.00014,31.97884]
[1778752241345,32.5,79598.858,2.2,-0.40478,0.00014,31.97885]
[1778752241487,32.5,79598.858,2.2,-0.40478,0.00014,31.97885]
[1778752241776,32.5,79598.858,2.2,-0.40478,0.00014,31.97885]
[1778752242351,32.5,79598.858,2.2,-0.40479,0.00014,31.97914]
[1778752244122,32.5,79609.91,2.2,-0.4032,0.00014,31.95161]
[1778752249157,32.51,79606.232,2.2,-0.40373,0.00014,31.96094]
[1778752251153,32.51,79606.134,2.2,-0.40375,0.00014,31.9612]
[1778752251810,32.51,79606.134,2.2,-0.40375,0.00014,31.96122]
[1778752256104,32.51,79604.74,2.2,-0.40395,0.00014,31.96477]
[1778752260807,32.51,79603.59,2.2,-0.40412,0.00014,31.96771]
[1778752261809,32.51,79603.59,2.2,-0.40412,0.00014,31.96772]
[1778752263291,32.51,79594.752,2.2,-0.4054,0.00014,31.98958]
[1778752268296,32.51,79593.496,2.2,-0.40559,0.00014,31.99271]
[1778752274302,32.51,79593.406,2.2,-0.4056,0.00014,31.99299]
[1778752279307,32.51,79593.756,2.2,-0.40555,0.00014,31.99219]
[1778752282150,32.51,79593.986,2.2,-0.40552,0.00014,31.99165]
[1778752283297,32.51,79593.986,2.2,-0.40552,0.00014,31.99166]
[1778752288270,32.52,79590.906,2.2,-0.40597,0.00014,31.99925]
[1778752288284,32.52,79590.906,2.2,-0.40597,0.00014,31.99925]
[1778752292073,32.52,79583.724,2.2,-0.40701,0.00014,32.01376]
[1778752297325,32.52,79581.664,2.2,-0.40731,0.00014,32.01884]
[1778752302330,32.52,79581.818,2.2,-0.40729,0.00014,32.01855]
[1778752307335,32.52,79583.572,2.2,-0.40704,0.00014,32.01441]
[1778752312340,32.53,79583.95,2.2,-0.40699,0.00014,32.01356]
[1778752314571,32.52,79584.742,2.2,-0.40688,0.00014,32.01163]
[1778752319647,32.52,79582.112,2.2,-0.40725,0.00014,32.01788]
[1778752322861,32.52,79582.056,2.2,-0.40726,0.00014,32.01798]
[1778752322913,32.52,79582.056,2.2,-0.40726,0.00014,32.01798]
[1778752324182,32.52,79582.056,2.2,-0.40726,0.00014,32.01797]
[1778752324188,32.52,79582.056,2.2,-0.40726,0.00014,32.01797]
[1778752326036,32.52,79582.17,2.2,-0.40724,0.00014,32.01764]
[1778752328201,32.52,79579.57,2.2,-0.40761,0.00014,32.02379]
[1778752328211,32.52,79579.57,2.2,-0.40761,0.00014,32.02379]
[1778752332731,32.52,79586.654,2.2,-0.40658,0.00014,32.00666]
[1778752338365,32.52,79588.74,2.2,-0.40628,0.00014,32.00159]
[1778752338855,32.52,79588.74,2.2,-0.40628,0.00014,32.00159]
[1778752344822,32.51,79585.584,2.2,-0.40673,0.00014,32.00914]
[1778752349857,32.51,79587.34,2.2,-0.40647,0.00014,32.00484]
[1778752355899,32.51,79586.882,2.2,-0.40653,0.00014,32.0029]
[1778752360935,32.51,79586.636,2.2,-0.40656,0.00014,32.00336]
[1778752365970,32.51,79586.758,2.2,-0.40654,0.00014,32.003]
[1778752371005,32.51,79586.814,2.2,-0.40653,0.00014,32.0028]
[1778752372998,32.51,79587.046,2.2,-0.40649,0.00014,32.00223]
[1778752374153,32.51,79587.046,2.2,-0.40649,0.00014,32.00222]
[1778752374532,32.51,79587.046,2.2,-0.40649,0.00014,32.0022]
[1778752375946,32.51,79587.046,2.2,-0.40649,0.00014,32.00219]
[1778752381076,32.5,79587.944,2.2,-0.40636,0.00014,31.99998]
[1778752386414,32.5,79589.1,2.2,-0.40619,0.00014,31.99716]
[1778752392154,32.5,79592.658,2.2,-0.40568,0.00014,31.98848]
[1778752397189,32.5,79591.01,2.2,-0.40591,0.00014,31.9925]
[1778752398227,32.5,79591.01,2.2,-0.40591,0.00014,31.9925]
[1778752403431,32.5,79583.126,2.2,-0.40705,0.00014,32.01146]
[1778752408436,32.5,79583.61,2.2,-0.40697,0.00014,32.0101]
[1778752414309,32.49,79584.008,2.2,-0.40689,0.00014,32.0059]
[1778752419344,32.48,79584.658,2.2,-0.40678,0.00014,32.004]
[1778752424380,32.48,79586.188,2.2,-0.40654,0.00014,31.99995]
[1778752430422,32.47,79586.952,2.2,-0.40641,0.00014,31.99768]
[1778752435457,32.46,79586.744,2.2,-0.40642,0.00014,31.99784]
[1778752440468,32.45,79587.1,2.2,-0.40635,0.00014,31.99663]
[1778752445473,32.45,79587.6,2.2,-0.40626,0.00014,31.99507]
[1778752450478,32.44,79587.592,2.2,-0.40624,0.00014,31.99474]
[1778752455483,32.43,79587.406,2.2,-0.40625,0.00014,31.99485]
[1778752456603,32.43,79587.542,2.2,-0.40623,0.00014,31.99445]
[1778752456867,32.43,79587.542,2.2,-0.40623,0.00014,31.99445]
[1778752465493,32.42,79586.988,2.2,-0.40628,0.00015,31.9952]
[1778752470499,32.41,79583.96,2.2,-0.4067,0.00015,32.00226]
[1778752475504,32.41,79583.588,2.2,-0.40674,0.00015,31.9999]
[1778752480509,32.4,79583.614,2.2,-0.40672,0.00015,31.99955]
[1778752485814,32.39,79583.696,2.2,-0.40668,0.00015,31.99896]
[1778752490849,32.38,79584.172,2.2,-0.4066,0.00015,31.99746]
[1778752493566,32.38,79584.374,2.2,-0.40656,0.00015,31.99683]
[1778752498905,32.38,79583.468,2.2,-0.40668,0.00015,31.99877]
[1778752503940,32.37,79584.864,2.2,-0.40646,0.00015,31.99503]
[1778752508979,32.36,79586.5,2.2,-0.4062,0.00015,31.99069]
[1778752515021,32.35,79587.426,2.2,-0.40605,0.00015,31.98799]
[1778752520550,32.34,79587.698,2.2,-0.40599,0.00015,31.98696]
[1778752522600,32.34,79587.698,2.2,-0.40599,0.00015,31.98696]
[1778752528112,32.33,79591.722,2.2,-0.40537,0.00015,31.97645]
[1778752533149,32.32,79590.816,2.2,-0.40548,0.00015,31.97533]
[1778752535897,32.32,79590.67,2.2,-0.40549,0.00015,31.97554]
[1778752539191,32.32,79582.7,2.2,-0.40665,0.00015,31.99502]
[1778752544573,32.32,79583.108,2.2,-0.40659,0.00015,31.99406]
[1778752550268,32.32,79583.0,2.2,-0.40661,0.00015,31.99437]
[1778752554708,32.32,79583.246,2.2,-0.40657,0.00015,31.9938]
[1778752555392,32.32,79583.246,2.2,-0.40657,0.00015,31.9938]
[1778752557585,32.32,79573.858,2.2,-0.40794,0.00015,32.01648]
[1778752563359,32.32,79573.948,2.2,-0.40793,0.00015,32.01624]
[1778752568394,32.32,79572.436,2.2,-0.40815,0.00015,32.01983]
[1778752573601,32.32,79573.35,2.2,-0.40801,0.00015,32.01762]
[1778752578341,32.32,79572.736,2.2,-0.4081,0.00015,32.01907]
[1778752579623,32.32,79570.532,2.2,-0.40842,0.00015,32.02431]
[1778752581552,32.32,79570.532,2.2,-0.40842,0.00015,32.0243]
[1778752584639,32.32,79565.66,2.2,-0.40913,0.00015,32.0358]
[1778752590548,32.32,79569.034,2.2,-0.40863,0.00015,32.02775]
[1778752595583,32.32,79568.654,2.2,-0.40868,0.00015,32.02564]
[1778752600618,32.31,79569.058,2.2,-0.40862,0.00015,32.02463]
[1778752605634,32.31,79567.66,2.2,-0.40882,0.00015,32.0279]
[1778752608386,32.31,79567.956,2.2,-0.40877,0.00015,32.02718]
[1778752608392,32.31,79567.956,2.2,-0.40877,0.00015,32.02718]
[1778752611640,32.31,79575.594,2.2,-0.40766,0.00015,32.00892]
[1778752612755,32.31,79575.244,2.2,-0.40771,0.00015,32.00976]
[1778752613628,32.31,79575.244,2.2,-0.40771,0.00015,32.00976]
[1778752614643,32.31,79583.862,2.2,-0.40646,0.00015,31.98891]
[1778752616809,32.31,79584.722,2.2,-0.40633,0.00015,31.98683]
[1778752618580,32.31,79584.746,2.2,-0.40633,0.00015,31.98678]
[1778752622177,32.31,79584.99,2.2,-0.4063,0.00015,31.98623]
[1778752626241,32.32,79585.86,2.2,-0.40617,0.00015,31.98415]
[1778752628057,32.32,79582.524,2.2,-0.40666,0.00015,31.99231]
[1778752633662,32.32,79588.06,2.2,-0.40586,0.00015,31.97884]
[1778752638667,32.32,79587.49,2.2,-0.40594,0.00015,31.98031]
[1778752639840,32.32,79587.74,2.2,-0.40591,0.00015,31.97971]
[1778752639846,32.32,79587.74,2.2,-0.40591,0.00015,31.97971]
[1778752645674,32.32,79588.472,2.2,-0.4058,0.00015,31.978]
[1778752647787,32.32,79588.774,2.2,-0.40576,0.00015,31.97729]
[1778752648705,32.32,79588.774,2.2,-0.40576,0.00015,31.9773]
[1778752655002,32.31,79591.97,2.2,-0.40527,0.00015,31.96611]
[1778752660036,32.31,79591.13,2.2,-0.40538,0.00015,31.9679]
[1778752666080,32.3,79591.336,2.2,-0.40533,0.00015,31.96705]
[1778752671115,32.3,79592.172,2.2,-0.4052,0.00015,31.96469]
[1778752676150,32.29,79592.24,2.2,-0.40517,0.00015,31.96424]
[1778752679013,32.29,79592.306,2.2,-0.40516,0.00015,31.96396]
[1778752679172,32.29,79592.306,2.2,-0.40516,0.00015,31.9639]
[1778752681662,32.29,79592.072,2.2,-0.40519,0.00015,31.96447]
[1778752681689,32.29,79592.072,2.2,-0.40519,0.00015,31.96447]
[1778752684124,32.29,79597.598,2.2,-0.40438,0.00015,31.95065]
[1778752684148,32.29,79597.598,2.2,-0.40438,0.00015,31.95065]
[1778752684499,32.29,79597.598,2.2,-0.40438,0.00015,31.95065]
[1778752689372,32.28,79601.018,2.2,-0.40388,0.00015,31.94192]
[1778752690325,32.28,79601.018,2.2,-0.40388,0.00015,31.9419]
[1778752695723,32.28,79600.586,2.2,-0.40393,0.00015,31.94282]
[1778752701327,32.28,79600.472,2.2,-0.40394,0.00015,31.94295]
[1778752702048,32.28,79600.472,2.2,-0.40394,0.00015,31.94295]
[1778752702054,32.28,79600.472,2.2,-0.40394,0.00015,31.94295]
[1778752702101,32.28,79600.472,2.2,-0.40394,0.00015,31.94295]
[1778752702104,32.28,79600.472,2.2,-0.40394,0.00015,31.94295]
[1778752702160,32.28,79600.472,2.2,-0.40394,0.00015,31.94295]
[1778752702334,32.27,79600.472,2.2,-0.40394,0.00015,31.94292]
[1778752703791,32.27,79600.472,2.2,-0.40393,0.00015,31.94284]
[1778752704497,32.27,79600.472,2.2,-0.40393,0.00015,31.94284]
[1778752706362,32.27,79610.426,2.2,-0.40248,0.00015,31.9174]
[1778752710404,32.26,79612.416,2.2,-0.40215,0.00015,31.91153]
[1778752710490,32.24,79612.416,2.2,-0.40212,0.00015,31.91084]
[1778752711034,32.24,79612.416,2.2,-0.40212,0.00015,31.91084]
[1778752711397,32.24,79612.416,2.2,-0.40211,0.00015,31.90784]
[1778752712836,32.23,79617.064,2.2,-0.4014,0.00015,31.89516]
[1778752712843,32.23,79617.064,2.2,-0.4014,0.00015,31.89516]
[1778752712965,32.23,79617.064,2.2,-0.4014,0.00015,31.89516]
[1778752716380,32.2,79620.106,2.2,-0.40088,0.00015,31.88567]
[1778752718505,32.17,79623.542,2.2,-0.40031,0.00015,31.87512]
[1778752724494,32.13,79626.3,2.2,-0.39979,0.00015,31.86532]
[1778752729529,32.13,79624.836,2.2,-0.4,0.00015,31.86917]
[1778752734564,32.13,79626.55,2.2,-0.39975,0.00015,31.8646]
[1778752736801,32.12,79627.304,2.2,-0.39964,0.00015,31.86257]
[1778752742622,32.12,79629.67,2.2,-0.39927,0.00015,31.85595]
[1778752747657,32.12,79630.732,2.2,-0.39912,0.00015,31.85303]
[1778752752692,32.12,79633.718,2.2,-0.39868,0.00015,31.84492]
[1778752753584,32.12,79633.718,2.2,-0.39868,0.00015,31.84492]
[1778752755139,32.12,79632.756,2.2,-0.39881,0.00015,31.84746]
[1778752755197,32.12,79632.756,2.2,-0.39881,0.00015,31.84746]
[1778752756510,32.12,79632.756,2.2,-0.39881,0.00015,31.84746]
[1778752756580,32.12,79632.756,2.2,-0.39881,0.00015,31.84746]
[1778752758051,32.11,79628.606,2.2,-0.39942,0.00015,31.85848]
[1778752759434,32.11,79628.606,2.2,-0.39941,0.00015,31.85845]
[1778752760749,32.1,79640.372,2.2,-0.39768,0.00015,31.8263]
[1778752763886,32.1,79639.674,2.2,-0.39777,0.00015,31.82812]
[1778752764292,32.1,79639.674,2.2,-0.39777,0.00015,31.82812]
[1778752765158,32.1,79639.674,2.2,-0.39777,0.00015,31.82809]
[1778752766483,32.1,79639.674,2.2,-0.39777,0.00015,31.82808]
[1778752767798,32.1,79628.368,2.2,-0.39942,0.00015,31.85847]
[1778752769111,32.1,79628.388,2.2,-0.39942,0.00015,31.85841]
[1778752771062,32.1,79627.232,2.2,-0.39958,0.00015,31.86147]
[1778752771745,32.1,79627.232,2.2,-0.39958,0.00015,31.86147]
[1778752772222,32.1,79627.232,2.2,-0.39958,0.00015,31.85848]
[1778752774807,32.1,79618.704,2.2,-0.40082,0.00015,31.88103]
[1778752779812,32.1,79617.348,2.2,-0.40102,0.00015,31.88465]
[1778752780355,32.1,79617.348,2.2,-0.40102,0.00015,31.88465]
[1778752781835,32.1,79617.348,2.2,-0.40102,0.00015,31.88466]
[1778752781848,32.1,79617.348,2.2,-0.40102,0.00015,31.88466]
[1778752782603,32.1,79617.348,2.2,-0.40102,0.00015,31.88466]
[1778752782704,32.1,79617.348,2.2,-0.40102,0.00015,31.88465]
[1778752784758,32.1,79613.352,2.2,-0.4016,0.00015,31.89504]
[1778752785342,32.1,79613.546,2.2,-0.40157,0.00015,31.89451]
[1778752786674,32.1,79613.546,2.2,-0.40157,0.00015,31.89448]
[1778752792825,32.1,79611.378,2.2,-0.40188,0.00015,31.89988]
[1778752798831,32.09,79611.008,2.2,-0.40192,0.00015,31.90064]
[1778752800333,32.09,79611.006,2.2,-0.40192,0.00015,31.90061]
[1778752801040,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752801166,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752801251,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752801699,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752801738,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752802023,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752802120,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752802518,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752802584,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752802674,32.09,79611.006,2.2,-0.40192,0.00015,31.90058]
[1778752803281,32.09,79611.006,2.2,-0.40192,0.00015,31.90065]
[1778752803298,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752803918,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752803951,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752803999,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804039,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804070,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804112,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804174,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804239,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804375,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804622,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804832,32.09,79611.006,2.2,-0.40193,0.00015,31.90069]
[1778752804836,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752804965,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752805065,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752805174,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752805293,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752805668,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752805676,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752805820,32.09,79589.686,2.2,-0.40504,0.00015,31.95499]
[1778752805838,32.09,79604.978,2.2,-0.4028,0.00015,31.9162]
[1778752806041,32.09,79604.978,2.2,-0.4028,0.00015,31.9162]
[1778752806336,32.09,79604.978,2.2,-0.4028,0.00015,31.9162]
[1778752806622,32.09,79604.978,2.2,-0.4028,0.00015,31.9162]
[1778752806726,32.09,79604.978,2.2,-0.4028,0.00015,31.9162]
[1778752806839,32.09,79625.158,2.2,-0.39986,0.00015,31.86352]
[1778752807550,32.09,79625.158,2.2,-0.39986,0.00015,31.86352]
[1778752807666,32.09,79625.158,2.2,-0.39986,0.00015,31.86352]
[1778752807686,32.09,79625.158,2.2,-0.39986,0.00015,31.86352]
[1778752808570,32.09,79625.158,2.2,-0.39986,0.00015,31.86351]
[1778752808639,32.09,79625.158,2.2,-0.39986,0.00015,31.86351]
[1778752809940,32.09,79625.158,2.2,-0.39985,0.00015,31.86345]
[1778752810844,32.09,79638.046,2.2,-0.39797,0.00015,31.82886]
[1778752813824,32.09,79641.634,2.2,-0.39745,0.00015,31.81907]
[1778752815034,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815262,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815398,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815415,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815491,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815524,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815605,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815666,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815755,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815766,32.09,79639.894,2.2,-0.3977,0.00015,31.82376]
[1778752815889,32.09,79639.894,2.2,-0.3977,0.00015,31.82373]
[1778752816405,32.09,79639.894,2.2,-0.3977,0.00015,31.82373]
[1778752816477,32.09,79639.894,2.2,-0.3977,0.00015,31.82373]
[1778752816870,32.09,79639.894,2.2,-0.3977,0.00015,31.82384]
[1778752817409,32.09,79639.894,2.2,-0.3977,0.00015,31.82384]
[1778752817616,32.09,79639.894,2.2,-0.3977,0.00015,31.82384]
[1778752818852,32.09,79668.866,2.2,-0.39349,0.00015,31.74339]
[1778752819835,32.09,79668.866,2.2,-0.39349,0.00015,31.74339]
[1778752820075,32.09,79669.502,2.2,-0.3934,0.00015,31.74163]
[1778752821601,32.09,79669.31,2.2,-0.39343,0.00015,31.74223]
[1778752827261,32.1,79675.332,2.2,-0.39257,0.00015,31.72537]
[1778752832299,32.1,79674.306,2.2,-0.39272,0.00015,31.72551]
[1778752835612,32.1,79674.714,2.2,-0.39267,0.00015,31.72443]
[1778752838342,32.11,79683.706,2.2,-0.39137,0.00014,31.69868]
[1778752843261,32.11,79684.484,2.2,-0.39126,0.00014,31.69661]
[1778752843278,32.11,79684.484,2.2,-0.39126,0.00014,31.69661]
[1778752843333,32.11,79684.484,2.2,-0.39127,0.00014,31.69666]
[1778752848411,32.11,79685.328,2.2,-0.39114,0.00014,31.69412]
[1778752853446,32.11,79690.922,2.2,-0.39033,0.00014,31.67775]
[1778752854014,32.11,79690.922,2.2,-0.39033,0.00014,31.67775]
[1778752855617,32.11,79690.922,2.2,-0.39033,0.00014,31.67774]
[1778752859599,32.11,79694.588,2.2,-0.3898,0.00014,31.66696]
[1778752859600,32.11,79694.588,2.2,-0.3898,0.00014,31.66696]
[1778752862991,32.11,79699.314,2.2,-0.38911,0.00014,31.65301]
[1778752864137,32.11,79699.314,2.2,-0.38911,0.00014,31.65301]
[1778752865792,32.11,79699.314,2.2,-0.38911,0.00014,31.65301]
[1778752866161,32.11,79699.314,2.2,-0.38911,0.00014,31.65302]
[1778752868270,32.11,79700.56,2.2,-0.38894,0.00014,31.64934]
[1778752869565,32.11,79700.56,2.2,-0.38894,0.00014,31.64936]
[1778752872805,32.11,79702.558,2.2,-0.38865,0.00014,31.64341]
[1778752872846,32.11,79702.558,2.2,-0.38865,0.00014,31.64341]
[1778752872885,32.11,79702.558,2.2,-0.38865,0.00014,31.64341]
[1778752873023,32.11,79703.51,2.2,-0.38851,0.00014,31.64057]
[1778752873056,32.11,79703.51,2.2,-0.38851,0.00014,31.64057]
[1778752873587,32.11,79703.51,2.2,-0.38851,0.00014,31.64048]
[1778752876112,32.1,79709.71,2.2,-0.3876,0.00014,31.62174]
[1778752881643,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752881971,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752881989,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882033,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882049,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882097,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882277,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882327,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882397,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882470,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882823,32.1,79709.796,2.2,-0.38757,0.00014,31.621]
[1778752882892,32.1,79709.796,2.2,-0.38757,0.00014,31.6211]
[1778752883313,32.1,79709.796,2.2,-0.38757,0.00014,31.6211]
[1778752883433,32.1,79709.796,2.2,-0.38757,0.00014,31.6211]
[1778752883494,32.1,79709.796,2.2,-0.38757,0.00014,31.6211]
[1778752883815,32.1,79709.796,2.2,-0.38757,0.00014,31.6211]
[1778752883917,32.1,79696.574,2.2,-0.38949,0.00014,31.66062]
[1778752884321,32.1,79696.574,2.2,-0.38949,0.00014,31.66062]
[1778752885832,32.1,79696.574,2.2,-0.38949,0.00014,31.66068]
[1778752885919,32.1,79683.58,2.2,-0.39138,0.00014,31.69878]
[1778752889634,32.1,79682.706,2.2,-0.39151,0.00014,31.70145]
[1778752889750,32.1,79682.706,2.2,-0.39151,0.00014,31.70145]
[1778752890275,32.1,79682.706,2.2,-0.39151,0.00014,31.70149]
[1778752890280,32.1,79682.706,2.2,-0.39151,0.00014,31.70149]
[1778752890514,32.1,79682.706,2.2,-0.39151,0.00014,31.70149]
[1778752890811,32.1,79682.706,2.2,-0.39151,0.00014,31.70149]
[1778752891072,32.11,79682.706,2.2,-0.39151,0.00014,31.70153]
[1778752891232,32.11,79682.706,2.2,-0.39151,0.00014,31.70153]
[1778752891650,32.11,79682.706,2.2,-0.39151,0.00014,31.70153]
[1778752892721,32.11,79669.062,2.2,-0.39348,0.00015,31.7377]
[1778752894248,32.11,79663.81,2.2,-0.39425,0.00015,31.75256]
[1778752899933,32.11,79660.846,2.2,-0.39468,0.00015,31.76094]
[1778752903758,32.11,79660.638,2.2,-0.39471,0.00015,31.76154]
[1778752904210,32.11,79660.638,2.2,-0.39471,0.00015,31.76155]
[1778752904235,32.11,79660.638,2.2,-0.39471,0.00015,31.76155]
[1778752904392,32.11,79660.638,2.2,-0.39471,0.00015,31.76155]
[1778752904627,32.11,79660.638,2.2,-0.39471,0.00015,31.76155]
[1778752906144,32.11,79659.7,2.2,-0.39485,0.00015,31.76419]
[1778752906701,32.11,79659.7,2.2,-0.39485,0.00015,31.76419]
[1778752910255,32.11,79661.264,2.2,-0.39462,0.00015,31.75984]
[1778752913676,32.11,79661.184,2.2,-0.39464,0.00015,31.76009]
[1778752914055,32.11,79661.184,2.2,-0.39464,0.00015,31.7601]
[1778752918172,32.11,79661.662,2.2,-0.39457,0.00015,31.75879]
[1778752918800,32.11,79661.662,2.2,-0.39457,0.00015,31.75879]
[1778752920083,32.11,79661.69,2.2,-0.39457,0.00015,31.75873]
[1778752925761,32.11,79659.98,2.2,-0.39482,0.00015,31.76356]
[1778752929450,32.11,79657.648,2.2,-0.39515,0.00015,31.77009]
[1778752929527,32.11,79657.648,2.2,-0.39515,0.00015,31.77009]
[1778752929609,32.11,79657.648,2.2,-0.39515,0.00015,31.77009]
[1778752931930,32.11,79657.044,2.2,-0.39524,0.00015,31.77178]
[1778752932974,32.11,79656.942,2.2,-0.39526,0.00015,31.77206]
[1778752933593,32.11,79656.942,2.2,-0.39526,0.00015,31.77206]
[1778752935116,32.11,79657.156,2.2,-0.39523,0.00015,31.77147]
[1778752938035,32.11,79656.268,2.2,-0.39536,0.00015,31.77394]
[1778752943979,32.11,79654.824,2.2,-0.39557,0.00015,31.77795]
[1778752945052,32.11,79654.142,2.2,-0.39566,0.00015,31.77984]
[1778752945073,32.11,79654.142,2.2,-0.39566,0.00015,31.77984]
[1778752945205,32.11,79654.142,2.2,-0.39566,0.00015,31.77984]
[1778752945249,32.11,79654.142,2.2,-0.39566,0.00015,31.77984]
[1778752946235,32.11,79654.5,2.2,-0.39561,0.00015,31.77885]
[1778752946294,32.11,79654.5,2.2,-0.39561,0.00015,31.77885]
[1778752947576,32.11,79654.5,2.2,-0.39561,0.00015,31.77891]
[1778752948984,32.11,79667.246,2.2,-0.39377,0.00015,31.74329]
[1778752951586,32.11,79668.966,2.2,-0.39352,0.00015,31.73852]
[1778752956992,32.12,79668.418,2.2,-0.39361,0.00015,31.7374]
[1778752961928,32.12,79668.464,2.2,-0.39361,0.00015,31.73748]
[1778752963069,32.12,79668.762,2.2,-0.39357,0.00015,31.73674]
[1778752969005,32.13,79672.444,2.2,-0.39305,0.00015,31.72657]
[1778752969079,32.13,79672.444,2.2,-0.39305,0.00015,31.72657]
[1778752975011,32.13,79673.998,2.2,-0.39284,0.00015,31.72239]
[1778752979362,32.14,79674.52,2.2,-0.39277,0.00014,31.72105]
[1778752979364,32.14,79674.52,2.2,-0.39277,0.00014,31.72105]
[1778752979475,32.14,79674.52,2.2,-0.39277,0.00014,31.72105]
[1778752979503,32.14,79674.52,2.2,-0.39277,0.00014,31.72105]
[1778752979616,32.14,79674.52,2.2,-0.39277,0.00014,31.72105]
[1778752980413,32.14,79674.52,2.2,-0.39277,0.00014,31.72108]
[1778752980644,32.14,79674.52,2.2,-0.39277,0.00014,31.72108]
[1778752981242,32.14,79674.52,2.2,-0.39277,0.00014,31.72112]
[1778752982020,32.14,79664.25,2.2,-0.39426,0.00015,31.7503]
[1778752987026,32.14,79660.336,2.2,-0.39485,0.00015,31.76162]
[1778752992416,32.15,79660.136,2.2,-0.3949,0.00015,31.76258]
[1778752997451,32.15,79658.376,2.2,-0.39516,0.00015,31.7677]
[1778753001683,32.16,79658.24,2.2,-0.39519,0.00015,31.76829]
[1778753002392,32.16,79658.24,2.2,-0.39519,0.00015,31.76835]
[1778753006882,32.16,79658.758,2.2,-0.39513,0.00015,31.76719]
[1778753012556,32.17,79656.056,2.2,-0.39552,0.00015,31.77189]
[1778753013653,32.17,79656.056,2.2,-0.39552,0.00015,31.77189]
[1778753015999,32.16,79655.446,2.2,-0.39561,0.00015,31.77357]
[1778753021619,32.17,79654.052,2.2,-0.39583,0.00015,31.77772]
[1778753024847,32.17,79654.176,2.2,-0.39581,0.00015,31.77745]
[1778753027649,32.18,79654.148,2.2,-0.39583,0.00015,31.77783]
[1778753031067,32.18,79652.86,2.2,-0.39602,0.00015,31.78153]
[1778753031231,32.18,79653.242,2.2,-0.39597,0.00015,31.78056]
[1778753031235,32.18,79653.242,2.2,-0.39597,0.00015,31.78056]
[1778753031399,32.18,79653.242,2.2,-0.39597,0.00015,31.78056]
[1778753035154,32.18,79649.574,2.2,-0.3965,0.00015,31.79059]
[1778753036822,32.18,79648.356,2.2,-0.39668,0.00015,31.79391]
[1778753037096,32.18,79648.356,2.2,-0.39668,0.00015,31.79389]
[1778753043081,32.18,79647.532,2.2,-0.39679,0.00015,31.79602]
[1778753048808,32.17,79647.84,2.2,-0.39674,0.00015,31.79506]
[1778753053843,32.17,79646.806,2.2,-0.39689,0.00015,31.79778]
[1778753055349,32.17,79646.91,2.2,-0.39687,0.00015,31.79748]
[1778753055392,32.17,79646.91,2.2,-0.39687,0.00015,31.79748]
[1778753058863,32.17,79647.412,2.2,-0.39679,0.00015,31.79605]
[1778753060364,32.17,79650.128,2.2,-0.3964,0.00015,31.78857]
[1778753060383,32.17,79650.128,2.2,-0.3964,0.00015,31.78857]
[1778753060450,32.17,79650.128,2.2,-0.3964,0.00015,31.78857]
[1778753061947,32.17,79650.128,2.2,-0.3964,0.00015,31.78855]
[1778753062992,32.17,79650.128,2.2,-0.3964,0.00015,31.78853]
[1778753065158,32.17,79650.726,2.2,-0.39631,0.00015,31.78685]
[1778753067604,32.17,79651.272,2.2,-0.39623,0.00015,31.78532]
[1778753068736,32.17,79651.272,2.2,-0.39623,0.00015,31.7853]
[1778753073983,32.17,79651.29,2.2,-0.39622,0.00015,31.78228]
[1778753079018,32.17,79651.666,2.2,-0.39616,0.00015,31.78118]
[1778753081993,32.17,79650.856,2.2,-0.39628,0.00015,31.78338]
[1778753087074,32.17,79650.74,2.2,-0.39629,0.00015,31.78362]
[1778753092131,32.16,79649.882,2.2,-0.39641,0.00015,31.7859]
[1778753095402,32.16,79649.838,2.2,-0.39641,0.00015,31.78597]
[1778753096000,32.16,79649.838,2.2,-0.39641,0.00015,31.78597]
[1778753096311,32.16,79649.838,2.2,-0.39641,0.00015,31.78596]
[1778753100198,32.16,79646.138,2.2,-0.39695,0.00015,31.79602]
[1778753100316,32.16,79646.138,2.2,-0.39695,0.00015,31.79602]
[1778753100414,32.16,79646.138,2.2,-0.39695,0.00015,31.79602]
[1778753101196,32.16,79646.448,2.2,-0.3969,0.00015,31.79515]
[1778753102173,32.16,79651.498,2.2,-0.39617,0.00015,31.78128]
[1778753103994,32.16,79653.462,2.2,-0.39589,0.00015,31.77594]
[1778753105211,32.16,79653.048,2.2,-0.39595,0.00015,31.77715]
[1778753106308,32.17,79652.902,2.2,-0.39597,0.00015,31.77763]
[1778753106719,32.17,79652.902,2.2,-0.39597,0.00015,31.77763]
[1778753107393,32.17,79652.902,2.2,-0.39598,0.00015,31.77771]
[1778753108285,32.17,79651.838,2.2,-0.39614,0.00015,31.78073]
[1778753110816,32.17,79650.038,2.2,-0.3964,0.00015,31.78565]
[1778753117017,32.17,79647.416,2.2,-0.39677,0.00015,31.79275]
[1778753117462,32.17,79647.416,2.2,-0.39677,0.00015,31.79272]
[1778753123119,32.17,79649.484,2.2,-0.39647,0.00015,31.78707]
[1778753123832,32.17,79649.494,2.2,-0.39647,0.00015,31.78702]
[1778753125465,32.16,79647.918,2.2,-0.3967,0.00015,31.79131]
[1778753125815,32.16,79647.918,2.2,-0.3967,0.00015,31.79131]
[1778753127404,32.16,79647.988,2.2,-0.39668,0.00015,31.79108]
[1778753129392,32.16,79648.126,2.2,-0.39666,0.00015,31.79069]
[1778753129888,32.16,79648.126,2.2,-0.39666,0.00015,31.79069]
[1778753131042,32.16,79648.126,2.2,-0.39666,0.00015,31.79065]
[1778753136174,32.17,79652.04,2.2,-0.39609,0.00015,31.77702]
[1778753141179,32.17,79652.55,2.2,-0.39603,0.00015,31.77592]
[1778753141502,32.17,79652.55,2.2,-0.39603,0.00015,31.77592]
[1778753141520,32.17,79652.55,2.2,-0.39603,0.00015,31.77592]
[1778753141619,32.17,79652.55,2.2,-0.39603,0.00015,31.77592]
[1778753141929,32.17,79652.55,2.2,-0.39603,0.00015,31.77592]
[1778753141940,32.17,79652.55,2.2,-0.39603,0.00015,31.77592]
[1778753142022,32.17,79652.55,2.2,-0.39603,0.00015,31.776]
[1778753144182,32.17,79661.582,2.2,-0.39472,0.00015,31.75086]
[1778753149187,32.17,79668.498,2.2,-0.39371,0.00014,31.73133]
[1778753154192,32.17,79669.898,2.2,-0.39351,0.00014,31.72731]
[1778753159159,32.17,79671.84,2.2,-0.39323,0.00014,31.72176]
[1778753159429,32.17,79672.54,2.2,-0.39312,0.00014,31.71976]
[1778753160177,32.17,79672.54,2.2,-0.39312,0.00014,31.71976]
[1778753160197,32.17,79672.536,2.2,-0.39312,0.00014,31.71977]
[1778753160392,32.17,79672.536,2.2,-0.39312,0.00014,31.71977]
[1778753161185,32.17,79672.536,2.2,-0.39312,0.00014,31.71977]
[1778753163200,32.17,79660.294,2.2,-0.39491,0.00015,31.75443]
[1778753168205,32.18,79657.316,2.2,-0.39536,0.00015,31.76308]
[1778753173692,32.18,79656.656,2.2,-0.39547,0.00015,31.76534]
[1778753179216,32.19,79654.432,2.2,-0.39581,0.00015,31.77186]
[1778753179573,32.19,79654.432,2.2,-0.39581,0.00015,31.77186]
[1778753180395,32.19,79654.432,2.2,-0.39581,0.00015,31.77194]
[1778753185776,32.2,79656.138,2.2,-0.39559,0.00015,31.76765]
[1778753191227,32.2,79655.798,2.2,-0.39564,0.00015,31.76594]
[1778753196232,32.21,79655.896,2.2,-0.39564,0.00015,31.76602]
[1778753202238,32.22,79654.336,2.2,-0.39589,0.00015,31.77076]
[1778753207933,32.22,79653.222,2.2,-0.39607,0.00015,31.77426]
[1778753209423,32.22,79653.334,2.2,-0.39606,0.00015,31.77403]
[1778753209434,32.22,79653.334,2.2,-0.39606,0.00015,31.77403]
[1778753209468,32.22,79653.334,2.2,-0.39606,0.00015,31.77403]
[1778753209524,32.22,79653.334,2.2,-0.39606,0.00015,31.77403]
[1778753209548,32.22,79653.334,2.2,-0.39606,0.00015,31.77403]
[1778753209587,32.22,79653.334,2.2,-0.39606,0.00015,31.77403]
[1778753210171,32.22,79653.334,2.2,-0.39606,0.00015,31.77403]
[1778753210416,32.23,79653.334,2.2,-0.39606,0.00015,31.7741]
[1778753212902,32.23,79653.466,2.2,-0.39605,0.00014,31.77388]
[1778753216593,32.23,79652.584,2.2,-0.39619,0.00014,31.77659]
[1778753216594,32.23,79652.584,2.2,-0.39619,0.00014,31.77659]
[1778753216759,32.23,79652.584,2.2,-0.39619,0.00014,31.77659]
[1778753216926,32.23,79652.584,2.2,-0.39619,0.00014,31.77659]
[1778753216968,32.23,79652.584,2.2,-0.39619,0.00014,31.77659]
[1778753217035,32.23,79652.584,2.2,-0.39619,0.00014,31.77659]
[1778753217330,32.23,79652.584,2.2,-0.39619,0.00014,31.77666]
[1778753217392,32.23,79652.584,2.2,-0.39619,0.00014,31.77666]
[1778753217965,32.23,79652.584,2.2,-0.39619,0.00014,31.77666]
[1778753218035,32.23,79652.584,2.2,-0.39619,0.00014,31.77666]
[1778753218254,32.24,79646.84,2.2,-0.39703,0.00015,31.79246]
[1778753222813,32.24,79642.382,2.2,-0.39768,0.00015,31.8046]
[1778753224045,32.24,79628.088,2.2,-0.39976,0.00015,31.84282]
[1778753224995,32.24,79628.088,2.2,-0.39976,0.00015,31.84282]
[1778753225052,32.24,79628.088,2.2,-0.39976,0.00015,31.84282]
[1778753225572,32.24,79628.088,2.2,-0.39976,0.00015,31.84282]
[1778753226223,32.24,79628.088,2.2,-0.39976,0.00015,31.84282]
[1778753228233,32.24,79624.672,2.2,-0.40026,0.00015,31.85189]
[1778753228264,32.24,79616.228,2.2,-0.40149,0.00015,31.874]
[1778753234274,32.25,79614.58,2.2,-0.40175,0.00015,31.87865]
[1778753235472,32.25,79614.58,2.2,-0.40175,0.00015,31.87871]
[1778753237686,32.25,79616.32,2.2,-0.4015,0.00015,31.87434]
[1778753238143,32.25,79616.32,2.2,-0.40151,0.00015,31.87441]
[1778753243178,32.25,79622.822,2.2,-0.40056,0.00015,31.85751]
[1778753248213,32.25,79619.248,2.2,-0.40108,0.00015,31.86684]
[1778753248888,32.25,79619.248,2.2,-0.40108,0.00015,31.86684]
[1778753249220,32.25,79619.248,2.2,-0.40108,0.00015,31.86683]
[1778753251234,32.25,79605.812,2.2,-0.40303,0.00015,31.89854]
[1778753252219,32.25,79605.812,2.2,-0.40303,0.00015,31.89854]
[1778753252326,32.25,79605.812,2.2,-0.40304,0.00015,31.89859]
[1778753252395,32.25,79605.812,2.2,-0.40304,0.00015,31.89859]
[1778753252415,32.25,79605.812,2.2,-0.40304,0.00015,31.89859]
[1778753252444,32.25,79605.812,2.2,-0.40304,0.00015,31.89859]
[1778753253236,32.25,79605.812,2.2,-0.40304,0.00015,31.89859]
[1778753255262,32.26,79594.858,2.2,-0.40464,0.00015,31.92633]
[1778753256156,32.26,79594.858,2.2,-0.40464,0.00015,31.92633]
[1778753256610,32.26,79594.858,2.2,-0.40464,0.00015,31.92637]
[1778753256781,32.26,79594.858,2.2,-0.40464,0.00015,31.92637]
[1778753257340,32.26,79594.858,2.2,-0.40464,0.00015,31.92642]
[1778753257391,32.26,79594.858,2.2,-0.40464,0.00015,31.92642]
[1778753257513,32.26,79594.858,2.2,-0.40464,0.00015,31.92642]
[1778753257905,32.26,79594.858,2.2,-0.40464,0.00015,31.92642]
[1778753257965,32.26,79594.858,2.2,-0.40464,0.00015,31.92642]
[1778753259049,32.26,79594.858,2.2,-0.40465,0.00015,31.92647]
[1778753259359,32.26,79594.858,2.2,-0.40465,0.00015,31.92648]
[1778753260296,32.26,79572.318,2.2,-0.40794,0.00015,31.98169]
[1778753262393,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753262401,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753262883,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753262895,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753262978,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753263168,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753263441,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753263554,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753263656,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753263754,32.26,79574.158,2.2,-0.40767,0.00015,31.97728]
[1778753264936,32.26,79574.158,2.2,-0.40767,0.00015,31.97726]
[1778753265009,32.26,79574.158,2.2,-0.40767,0.00015,31.97726]
[1778753265070,32.26,79574.158,2.2,-0.40767,0.00015,31.97726]
[1778753265163,32.26,79574.158,2.2,-0.40767,0.00015,31.97726]
[1778753265985,32.26,79574.158,2.2,-0.40767,0.00015,31.97724]
[1778753267302,32.26,79554.49,2.2,-0.41054,0.00015,32.02376]
[1778753268160,32.26,79554.49,2.2,-0.41054,0.00015,32.02376]
[1778753269275,32.26,79554.49,2.2,-0.41054,0.00015,32.02374]
[1778753272052,32.26,79561.236,2.2,-0.40955,0.00015,32.00794]
[1778753272120,32.26,79561.236,2.2,-0.40955,0.00015,32.00794]
[1778753272134,32.26,79561.236,2.2,-0.40955,0.00015,32.00794]
[1778753272243,32.26,79561.236,2.2,-0.40955,0.00015,32.00794]
[1778753277312,32.26,79568.936,2.2,-0.40842,0.00015,31.98965]
[1778753280159,32.26,79569.578,2.2,-0.40833,0.00015,31.98812]
[1778753280164,32.26,79569.578,2.2,-0.40833,0.00015,31.98812]
[1778753280309,32.26,79569.578,2.2,-0.40833,0.00015,31.98812]
[1778753280315,32.26,79569.578,2.2,-0.40833,0.00015,31.98812]
[1778753280316,32.26,79569.578,2.2,-0.40833,0.00015,31.98812]
[1778753282241,32.26,79575.318,2.2,-0.4075,0.00015,31.97448]
[1778753283317,32.26,79565.068,2.2,-0.409,0.00015,31.99898]
[1778753288322,32.26,79572.952,2.2,-0.40784,0.00015,31.98015]
[1778753292354,32.26,79573.758,2.2,-0.40773,0.00015,31.97823]
[1778753298332,32.26,79574.456,2.2,-0.40763,0.00015,31.97658]
[1778753303338,32.26,79575.336,2.2,-0.4075,0.00015,31.97461]
[1778753304564,32.27,79575.616,2.2,-0.40747,0.00015,31.97401]
[1778753310345,32.27,79578.316,2.2,-0.40709,0.00015,31.96785]
[1778753315350,32.28,79577.088,2.2,-0.40728,0.00015,31.96817]
[1778753320355,32.29,79578.578,2.2,-0.40708,0.00015,31.96488]
[1778753325756,32.29,79571.42,2.2,-0.40813,0.00015,31.9823]
[1778753330791,32.29,79569.92,2.2,-0.40835,0.00015,31.98579]
[1778753336371,32.29,79570.304,2.2,-0.40829,0.00015,31.98478]
[1778753341868,32.28,79571.136,2.2,-0.40816,0.00015,31.98267]
[1778753347384,32.28,79568.82,2.2,-0.40849,0.00015,31.98811]
[1778753353390,32.28,79568.358,2.2,-0.40856,0.00015,31.98911]
[1778753356845,32.28,79568.454,2.2,-0.40854,0.00015,31.98884]
[1778753356973,32.28,79568.454,2.2,-0.40854,0.00015,31.98882]
[1778753361279,32.28,79566.78,2.2,-0.40878,0.00015,31.99276]
[1778753361292,32.28,79566.78,2.2,-0.40878,0.00015,31.99276]
[1778753361344,32.28,79566.78,2.2,-0.40878,0.00015,31.99276]
[1778753365162,32.28,79564.022,2.2,-0.40918,0.00015,31.99925]
[1778753365649,32.28,79564.022,2.2,-0.40918,0.00015,31.99925]
[1778753365803,32.28,79564.022,2.2,-0.40918,0.00015,31.99925]
[1778753371071,32.27,79568.954,2.2,-0.40845,0.00015,31.98448]
[1778753376109,32.27,79569.024,2.2,-0.40844,0.00015,31.98429]
[1778753381143,32.28,79576.168,2.2,-0.4074,0.00015,31.96728]
[1778753386178,32.28,79578.868,2.2,-0.40701,0.00015,31.96077]
[1778753391213,32.28,79578.33,2.2,-0.40709,0.00015,31.9621]
[1778753396248,32.28,79574.154,2.2,-0.4077,0.00015,31.97224]
[1778753401283,32.28,79575.328,2.2,-0.40753,0.00015,31.96947]
[1778753402312,32.28,79575.328,2.2,-0.40753,0.00015,31.96947]
[1778753402392,32.28,79575.328,2.2,-0.40753,0.00015,31.96947]
[1778753404148,32.28,79576.668,2.2,-0.40734,0.00015,31.96626]
[1778753406319,32.28,79564.622,2.2,-0.4091,0.00015,31.99506]
[1778753411355,32.28,79561.774,2.2,-0.40951,0.00015,32.00176]
[1778753414487,32.28,79561.304,2.2,-0.40958,0.00015,32.00285]
[1778753417314,32.28,79561.416,2.2,-0.40956,0.00015,32.00258]
[1778753417392,32.28,79561.416,2.2,-0.40956,0.00015,32.00258]
[1778753417507,32.28,79561.416,2.2,-0.40956,0.00015,32.00258]
[1778753422682,32.28,79565.302,2.2,-0.409,0.00015,31.99342]
[1778753426002,32.28,79563.01,2.2,-0.40933,0.00015,31.99884]
[1778753426407,32.28,79563.01,2.2,-0.40933,0.00015,31.99884]
[1778753430864,32.28,79562.846,2.2,-0.40936,0.00015,31.99922]
[1778753437477,32.28,79562.876,2.2,-0.40934,0.00015,31.99617]
[1778753439325,32.28,79562.876,2.2,-0.40934,0.00015,31.99617]
[1778753439473,32.28,79562.876,2.2,-0.40934,0.00015,31.99617]
[1778753439493,32.28,79562.884,2.2,-0.40934,0.00015,31.99615]
[1778753442482,32.28,79574.198,2.2,-0.40769,0.00015,31.96913]
[1778753447487,32.28,79574.982,2.2,-0.40757,0.00015,31.9673]
[1778753452492,32.28,79578.358,2.2,-0.40708,0.00015,31.95918]
[1778753458498,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753458914,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753458960,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459027,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459128,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459204,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459274,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459473,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459532,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459569,32.28,79578.39,2.2,-0.40708,0.00015,31.95912]
[1778753459507,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753459598,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753459649,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753459778,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753459931,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753459988,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753460118,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753460379,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753460399,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753460446,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753460838,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753460909,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753460994,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753461082,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753461246,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753461333,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753461552,32.28,79579.024,2.2,-0.40699,0.00015,31.95759]
[1778753462066,32.28,79579.024,2.2,-0.40699,0.00015,31.9576]
[1778753462074,32.28,79579.024,2.2,-0.40699,0.00015,31.9576]
[1778753462114,32.28,79579.024,2.2,-0.40699,0.00015,31.9576]
[1778753462214,32.28,79579.024,2.2,-0.40699,0.00015,31.9576]
[1778753462283,32.28,79579.024,2.2,-0.40699,0.00015,31.9576]
[1778753462496,32.28,79579.024,2.2,-0.40699,0.00015,31.9576]
[1778753462510,32.28,79617.816,2.2,-0.40134,0.00015,31.86029]
[1778753463056,32.28,79617.816,2.2,-0.40134,0.00015,31.86029]
[1778753463191,32.28,79617.816,2.2,-0.40134,0.00015,31.86029]
[1778753465588,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753465700,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753465775,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753465823,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753465920,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753466113,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753466210,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753466282,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753466329,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753466994,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753467003,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753467081,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753467154,32.29,79610.646,2.2,-0.4024,0.00015,31.87902]
[1778753467515,32.29,79622.502,2.2,-0.40068,0.00015,31.84848]
[1778753468015,32.29,79622.502,2.2,-0.40068,0.00015,31.84848]
[1778753472263,32.3,79624.02,2.2,-0.40047,0.00015,31.84479]
[1778753475102,32.3,79620.668,2.2,-0.40097,0.00015,31.85375]
[1778753475849,32.3,79623.704,2.2,-0.40053,0.00015,31.8459]
[1778753477306,32.3,79622.672,2.2,-0.40068,0.00015,31.84867]
[1778753482047,32.31,79614.436,2.2,-0.4019,0.00015,31.87034]
[1778753482090,32.31,79614.436,2.2,-0.4019,0.00015,31.87034]
[1778753482182,32.31,79614.436,2.2,-0.4019,0.00015,31.87034]
[1778753482260,32.31,79614.436,2.2,-0.4019,0.00015,31.87034]
[1778753482268,32.31,79614.436,2.2,-0.4019,0.00015,31.87034]
[1778753483046,32.31,79615.218,2.2,-0.40179,0.00015,31.86838]
[1778753483105,32.31,79615.218,2.2,-0.40179,0.00015,31.86838]
[1778753483539,32.31,79633.672,2.2,-0.39911,0.00015,31.82018]
[1778753485696,32.31,79634.862,2.2,-0.39895,0.00014,31.8172]
[1778753485946,32.31,79634.862,2.2,-0.39895,0.00014,31.8172]
[1778753486528,32.31,79634.862,2.2,-0.39895,0.00014,31.8172]
[1778753490546,32.32,79623.0,2.2,-0.40069,0.00015,31.84883]
[1778753493803,32.32,79622.078,2.2,-0.40082,0.00015,31.84846]
[1778753498645,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753499203,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753499280,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753499302,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753499407,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753499536,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753499481,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753499826,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753500244,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753500424,32.33,79621.794,2.2,-0.40088,0.00015,31.84953]
[1778753500655,32.33,79621.794,2.2,-0.40088,0.00015,31.84952]
[1778753501117,32.33,79621.794,2.2,-0.40088,0.00015,31.84952]
[1778753501558,32.33,79641.04,2.2,-0.39809,0.00014,31.79867]
[1778753502025,32.33,79641.04,2.2,-0.39809,0.00014,31.79867]
[1778753502028,32.33,79641.04,2.2,-0.39809,0.00014,31.79867]
[1778753502046,32.33,79641.04,2.2,-0.39809,0.00014,31.79867]
[1778753503145,32.33,79640.602,2.2,-0.39815,0.00014,31.79987]
[1778753503720,32.33,79638.85,2.2,-0.39841,0.00014,31.80456]
[1778753504272,32.33,79638.85,2.2,-0.39841,0.00014,31.80456]
[1778753505894,32.33,79637.288,2.2,-0.39864,0.00014,31.80877]
[1778753506117,32.33,79637.288,2.2,-0.39864,0.00014,31.80877]
[1778753506156,32.33,79637.288,2.2,-0.39864,0.00014,31.80877]
[1778753506254,32.33,79637.288,2.2,-0.39864,0.00014,31.80877]
[1778753506897,32.33,79637.612,2.2,-0.39859,0.00014,31.80793]
[1778753506923,32.33,79637.612,2.2,-0.39859,0.00014,31.80793]
[1778753507182,32.33,79637.612,2.2,-0.39859,0.00014,31.80793]
[1778753507565,32.33,79648.204,2.2,-0.39706,0.00014,31.7795]
[1778753508104,32.33,79648.204,2.2,-0.39706,0.00014,31.7795]
[1778753508195,32.33,79648.204,2.2,-0.39706,0.00014,31.7795]
[1778753508212,32.33,79648.204,2.2,-0.39706,0.00014,31.7795]
[1778753508357,32.33,79648.204,2.2,-0.39706,0.00014,31.7795]
[1778753508416,32.33,79648.204,2.2,-0.39706,0.00014,31.7795]
[1778753508566,32.33,79659.072,2.2,-0.39549,0.00014,31.74974]
[1778753508878,32.33,79659.072,2.2,-0.39549,0.00014,31.74974]
[1778753509167,32.33,79659.072,2.2,-0.39549,0.00014,31.74974]
[1778753509297,32.33,79659.072,2.2,-0.39549,0.00014,31.74974]
[1778753510513,32.33,79660.368,2.2,-0.3953,0.00014,31.74621]
[1778753510895,32.33,79662.43,2.2,-0.39501,0.00014,31.74055]
[1778753511105,32.33,79662.43,2.2,-0.39501,0.00014,31.74055]
[1778753511302,32.33,79662.43,2.2,-0.39501,0.00014,31.74055]
[1778753514309,32.34,79672.4,2.2,-0.39359,0.00014,31.71315]
[1778753514316,32.34,79672.4,2.2,-0.39359,0.00014,31.71315]
[1778753514536,32.34,79672.4,2.2,-0.39359,0.00014,31.71315]
[1778753516576,32.35,79680.504,2.2,-0.39243,0.00014,31.69046]
[1778753520097,32.35,79684.652,2.2,-0.39185,0.00014,31.67902]
[1778753520755,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753520994,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753521090,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753521462,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753521475,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753521712,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753521933,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753521981,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753522118,32.35,79685.904,2.2,-0.39168,0.00014,31.67565]
[1778753523005,32.39,79685.904,2.2,-0.39178,0.00014,31.67802]
[1778753523770,32.41,79685.904,2.2,-0.39183,0.00014,31.67907]
[1778753524173,32.41,79685.904,2.2,-0.39183,0.00014,31.67907]
[1778753524373,32.41,79685.904,2.2,-0.39183,0.00014,31.67907]
[1778753524441,32.41,79685.904,2.2,-0.39183,0.00014,31.67907]
[1778753524556,32.41,79685.904,2.2,-0.39183,0.00014,31.67907]
[1778753524588,32.41,79701.356,2.2,-0.38961,0.00014,31.63443]
[1778753524740,32.41,79701.356,2.2,-0.38961,0.00014,31.63443]
[1778753524805,32.41,79701.356,2.2,-0.38961,0.00014,31.63443]
[1778753524866,32.41,79701.356,2.2,-0.38961,0.00014,31.63443]
[1778753524878,32.41,79701.356,2.2,-0.38961,0.00014,31.63443]
[1778753524887,32.41,79701.356,2.2,-0.38961,0.00014,31.63443]
[1778753524996,32.41,79701.356,2.2,-0.38961,0.00014,31.63443]
[1778753525605,32.42,79708.614,2.2,-0.38862,0.00014,31.6143]
[1778753525802,32.42,79708.614,2.2,-0.38862,0.00014,31.6143]
[1778753526003,32.42,79708.614,2.2,-0.38862,0.00014,31.6143]
[1778753526521,32.42,79708.614,2.2,-0.38862,0.00014,31.6143]
[1778753526589,32.43,79716.516,2.2,-0.38749,0.00014,31.59095]
[1778753527991,32.43,79715.664,2.2,-0.38762,0.00014,31.59356]
[1778753529126,32.43,79716.824,2.2,-0.38745,0.00014,31.59015]
[1778753531035,32.43,79719.232,2.2,-0.38711,0.00014,31.58306]
[1778753531418,32.43,79719.232,2.2,-0.38711,0.00014,31.58306]
[1778753531430,32.43,79719.232,2.2,-0.38711,0.00014,31.58306]
[1778753531611,32.43,79717.178,2.2,-0.38741,0.00014,31.58926]
[1778753531792,32.43,79717.178,2.2,-0.38741,0.00014,31.58926]
[1778753532177,32.43,79717.178,2.2,-0.38741,0.00014,31.58926]
[1778753534814,32.43,79708.13,2.2,-0.38871,0.00014,31.61628]
[1778753537395,32.43,79707.088,2.2,-0.38887,0.00014,31.61944]
[1778753537736,32.43,79707.088,2.2,-0.38887,0.00014,31.61944]
[1778753538342,32.43,79707.088,2.2,-0.38887,0.00014,31.61944]
[1778753538448,32.43,79707.088,2.2,-0.38887,0.00014,31.61944]
[1778753538453,32.43,79707.088,2.2,-0.38887,0.00014,31.61944]
[1778753538563,32.43,79707.088,2.2,-0.38887,0.00014,31.61944]
[1778753540610,32.44,79696.45,2.2,-0.3904,0.00014,31.65063]
[1778753541644,32.44,79696.732,2.2,-0.39036,0.00014,31.64985]
[1778753544363,32.44,79693.438,2.2,-0.39083,0.00014,31.65941]
[1778753546357,32.44,79687.184,2.2,-0.39173,0.00014,31.67739]
[1778753551621,32.44,79685.128,2.2,-0.39202,0.00014,31.68031]
[1778753552481,32.44,79685.128,2.2,-0.39202,0.00014,31.68031]
[1778753553429,32.44,79685.128,2.2,-0.39202,0.00014,31.68031]
[1778753556625,32.44,79693.65,2.2,-0.3908,0.00014,31.65595]
[1778753561373,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561453,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561488,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561526,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561611,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561695,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561834,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561860,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753561977,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753562076,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753562432,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753562582,32.44,79692.524,2.2,-0.39097,0.00014,31.65928]
[1778753562658,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753562857,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753562896,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753563094,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753563129,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753563335,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753563524,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753563557,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753563609,32.44,79692.524,2.2,-0.39097,0.00014,31.6593]
[1778753563635,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753563770,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753563771,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753564231,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753564297,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753564313,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753564350,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753564598,32.44,79682.72,2.2,-0.39238,0.00014,31.68733]
[1778753564636,32.44,79658.692,2.2,-0.39584,0.00014,31.75436]
[1778753564692,32.44,79658.692,2.2,-0.39584,0.00014,31.75436]
[1778753565608,32.44,79658.692,2.2,-0.39584,0.00014,31.75436]
[1778753565637,32.44,79636.572,2.2,-0.39902,0.00014,31.8138]
[1778753567170,32.44,79632.796,2.2,-0.39956,0.00014,31.82371]
[1778753570489,32.44,79632.406,2.2,-0.39961,0.00014,31.82458]
[1778753570634,32.44,79632.406,2.2,-0.39961,0.00014,31.82458]
[1778753571068,32.44,79633.294,2.2,-0.39948,0.00014,31.82219]
[1778753571071,32.44,79633.294,2.2,-0.39948,0.00014,31.82219]
[1778753571433,32.44,79633.294,2.2,-0.39948,0.00014,31.82219]
[1778753571520,32.44,79633.294,2.2,-0.39948,0.00014,31.82219]
[1778753571643,32.43,79632.482,2.2,-0.3996,0.00014,31.82428]
[1778753572174,32.43,79632.482,2.2,-0.3996,0.00014,31.82428]
[1778753572644,32.43,79624.618,2.2,-0.40073,0.00014,31.84482]
[1778753572814,32.43,79624.618,2.2,-0.40073,0.00014,31.84482]
[1778753573230,32.43,79624.618,2.2,-0.40073,0.00014,31.84482]
[1778753574200,32.43,79624.618,2.2,-0.40073,0.00014,31.84481]
[1778753574534,32.43,79624.618,2.2,-0.40073,0.00014,31.84481]
[1778753575051,32.43,79624.618,2.2,-0.40073,0.00014,31.8448]
[1778753576527,32.43,79624.618,2.2,-0.40073,0.00014,31.84479]
[1778753576530,32.43,79624.618,2.2,-0.40073,0.00014,31.84479]
[1778753576626,32.43,79624.618,2.2,-0.40073,0.00014,31.84479]
[1778753576832,32.43,79623.374,2.2,-0.40091,0.00014,31.84801]
[1778753578161,32.43,79623.374,2.2,-0.40091,0.00014,31.84801]
[1778753578392,32.43,79623.374,2.2,-0.40091,0.00014,31.84801]
[1778753580622,32.43,79635.242,2.2,-0.39919,0.00014,31.81693]
[1778753581404,32.43,79635.242,2.2,-0.39919,0.00014,31.81693]
[1778753586337,32.43,79634.196,2.2,-0.39935,0.00014,31.81972]
[1778753586394,32.43,79634.196,2.2,-0.39935,0.00014,31.81972]
[1778753586400,32.43,79634.196,2.2,-0.39935,0.00014,31.81972]
[1778753586632,32.43,79634.196,2.2,-0.39935,0.00014,31.81972]
[1778753586814,32.43,79634.42,2.2,-0.39932,0.00014,31.81914]
[1778753587586,32.43,79634.42,2.2,-0.39932,0.00014,31.81914]
[1778753588674,32.43,79625.492,2.2,-0.40061,0.00014,31.84252]
[1778753591077,32.43,79620.214,2.2,-0.40137,0.00014,31.85616]
[1778753591206,32.43,79620.214,2.2,-0.40137,0.00014,31.85616]
[1778753591492,32.43,79620.214,2.2,-0.40137,0.00014,31.85616]
[1778753594162,32.43,79620.13,2.2,-0.40138,0.00014,31.85634]
[1778753595179,32.43,79619.386,2.2,-0.40149,0.00014,31.85824]
[1778753595923,32.43,79617.314,2.2,-0.40178,0.00014,31.86355]
[1778753595932,32.43,79617.314,2.2,-0.40178,0.00014,31.86355]
[1778753598217,32.43,79615.652,2.2,-0.40202,0.00014,31.86777]
[1778753598318,32.43,79615.652,2.2,-0.40202,0.00014,31.86777]
[1778753598679,32.43,79615.178,2.2,-0.40209,0.00014,31.86903]
[1778753598684,32.43,79615.178,2.2,-0.40209,0.00014,31.86903]
[1778753599026,32.43,79615.178,2.2,-0.40209,0.00014,31.86903]
[1778753599052,32.43,79615.178,2.2,-0.40209,0.00014,31.86903]
[1778753599078,32.43,79615.178,2.2,-0.40209,0.00014,31.86903]
[1778753599102,32.43,79615.178,2.2,-0.40209,0.00014,31.86903]
[1778753599607,32.43,79615.178,2.2,-0.40209,0.00014,31.86903]
[1778753599840,32.43,79615.178,2.2,-0.4021,0.00014,31.86907]
[1778753601682,32.43,79599.416,2.2,-0.40438,0.00015,31.9089]
[1778753603032,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603414,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603419,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603426,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603502,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603945,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603961,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603963,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753603971,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753604052,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753604135,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753604442,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753604468,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753604470,32.43,79597.53,2.2,-0.40466,0.00015,31.91361]
[1778753604984,32.44,79602.44,2.2,-0.40395,0.00014,31.90142]
[1778753605090,32.44,79602.44,2.2,-0.40395,0.00014,31.90142]
[1778753605097,32.44,79602.44,2.2,-0.40395,0.00014,31.90142]
[1778753605200,32.44,79602.44,2.2,-0.40395,0.00014,31.90142]
[1778753610690,32.44,79593.058,2.2,-0.40532,0.00015,31.92486]
[1778753615695,32.44,79595.604,2.2,-0.40495,0.00015,31.91572]
[1778753620700,32.44,79597.536,2.2,-0.40467,0.00015,31.91103]
[1778753623392,32.44,79599.35,2.2,-0.40441,0.00015,31.90656]
[1778753623431,32.44,79599.35,2.2,-0.40441,0.00015,31.90656]
[1778753623467,32.44,79599.35,2.2,-0.40441,0.00015,31.90656]
[1778753623467,32.44,79599.35,2.2,-0.40441,0.00015,31.90656]
[1778753623488,32.44,79599.35,2.2,-0.40441,0.00015,31.90656]
[1778753624467,32.44,79596.812,2.2,-0.40478,0.00015,31.91288]
[1778753624704,32.45,79585.636,2.2,-0.4064,0.00015,31.94034]
[1778753626284,32.45,79585.636,2.2,-0.4064,0.00015,31.94039]
[1778753628483,32.45,79582.782,2.2,-0.40682,0.00015,31.94739]
[1778753628517,32.45,79582.782,2.2,-0.40682,0.00015,31.94739]
[1778753630327,32.45,79585.54,2.2,-0.40643,0.00015,31.94078]
[1778753632745,32.45,79587.144,2.2,-0.4062,0.00015,31.93698]
[1778753633298,32.45,79587.144,2.2,-0.4062,0.00015,31.93698]
[1778753634809,32.45,79587.178,2.2,-0.4062,0.00015,31.93697]
[1778753637154,32.45,79587.988,2.2,-0.40608,0.00015,31.93506]
[1778753642102,32.46,79588.474,2.2,-0.40602,0.00015,31.93404]
[1778753644138,32.46,79589.924,2.2,-0.40581,0.00015,31.93055]
[1778753646450,32.46,79592.194,2.2,-0.40549,0.00015,31.92504]
[1778753646512,32.46,79592.194,2.2,-0.40549,0.00015,31.92504]
[1778753654734,32.46,79591.858,2.2,-0.40555,0.00015,31.92609]
[1778753654828,32.46,79591.858,2.2,-0.40555,0.00015,31.92609]
[1778753655657,32.46,79591.858,2.2,-0.40555,0.00015,31.92609]
[1778753664744,32.47,79590.052,2.2,-0.40582,0.00015,31.93079]
[1778753665084,32.47,79590.052,2.2,-0.40582,0.00015,31.93079]
[1778753670750,32.47,79589.834,2.2,-0.40586,0.00015,31.93148]
[1778753671255,32.47,79589.834,2.2,-0.40586,0.00015,31.93148]
[1778753672752,32.47,79600.532,2.2,-0.40431,0.00014,31.90217]
[1778753677757,32.48,79603.97,2.2,-0.40382,0.00014,31.89371]
[1778753678602,32.48,79603.97,2.2,-0.40382,0.00014,31.89371]
[1778753679168,32.48,79606.252,2.2,-0.40349,0.00014,31.88802]
[1778753682368,32.48,79606.738,2.2,-0.40342,0.00014,31.88688]
[1778753685507,32.48,79606.726,2.2,-0.40343,0.00014,31.887]
[1778753689219,32.48,79607.66,2.2,-0.40329,0.00014,31.88471]
[1778753689271,32.48,79607.66,2.2,-0.40329,0.00014,31.88471]
[1778753690782,32.48,79607.18,2.2,-0.40337,0.00014,31.88603]
[1778753691417,32.48,79607.18,2.2,-0.40337,0.00014,31.88603]
[1778753691657,32.48,79607.18,2.2,-0.40337,0.00014,31.88603]
[1778753691660,32.48,79607.18,2.2,-0.40337,0.00014,31.88603]
[1778753696776,32.49,79611.12,2.2,-0.40281,0.00014,31.87628]
[1778753701781,32.49,79614.158,2.2,-0.40238,0.00014,31.86875]
[1778753706786,32.5,79614.316,2.2,-0.40237,0.00014,31.86855]
[1778753707772,32.5,79614.316,2.2,-0.40237,0.00014,31.86855]
[1778753708726,32.5,79614.91,2.2,-0.40228,0.00014,31.86707]
[1778753708729,32.5,79614.91,2.2,-0.40228,0.00014,31.86707]
[1778753708926,32.5,79614.91,2.2,-0.40228,0.00014,31.86711]
[1778753709572,32.5,79614.91,2.2,-0.40228,0.00014,31.86711]
[1778753710335,32.5,79617.028,2.2,-0.40198,0.00014,31.86175]
[1778753713621,32.5,79616.268,2.2,-0.4021,0.00014,31.86382]
[1778753713628,32.5,79616.268,2.2,-0.4021,0.00014,31.86382]
[1778753715714,32.5,79621.898,2.2,-0.40129,0.00014,31.84948]
[1778753717375,32.5,79624.64,2.2,-0.40089,0.00014,31.84251]
[1778753721551,32.51,79624.626,2.2,-0.4009,0.00014,31.8427]
[1778753721617,32.51,79624.626,2.2,-0.40091,0.00014,31.84275]
[1778753721925,32.51,79624.626,2.2,-0.40091,0.00014,31.84275]
[1778753722292,32.51,79624.626,2.2,-0.40091,0.00014,31.84275]
[1778753724805,32.51,79633.722,2.2,-0.3996,0.00014,31.81909]
[1778753725033,32.51,79633.722,2.2,-0.3996,0.00014,31.81909]
[1778753728035,32.51,79629.36,2.2,-0.40023,0.00014,31.83051]
[1778753729946,32.51,79627.864,2.2,-0.40044,0.00014,31.83444]
[1778753730969,32.51,79628.196,2.2,-0.4004,0.00014,31.8336]
[1778753731437,32.51,79628.196,2.2,-0.4004,0.00014,31.8336]
[1778753735757,32.51,79627.232,2.2,-0.40053,0.00014,31.83317]
[1778753736107,32.51,79626.14,2.2,-0.40069,0.00014,31.83598]
[1778753736710,32.51,79626.14,2.2,-0.40069,0.00014,31.83598]
[1778753737794,32.51,79626.14,2.2,-0.40069,0.00014,31.83597]
[1778753738316,32.51,79627.196,2.2,-0.40054,0.00014,31.83326]
[1778753740345,32.51,79630.958,2.2,-0.39999,0.00014,31.82346]
[1778753741120,32.51,79630.88,2.2,-0.4,0.00014,31.82367]
[1778753742749,32.51,79630.892,2.2,-0.4,0.00014,31.82364]
[1778753746960,32.51,79630.556,2.2,-0.40005,0.00014,31.82449]
[1778753750233,32.51,79629.79,2.2,-0.40016,0.00014,31.82646]
[1778753753905,32.51,79629.622,2.2,-0.40018,0.00014,31.82681]
[1778753753907,32.51,79629.622,2.2,-0.40018,0.00014,31.82681]
[1778753753920,32.51,79629.622,2.2,-0.40018,0.00014,31.82681]
[1778753754394,32.51,79629.622,2.2,-0.40018,0.00014,31.82681]
[1778753754872,32.51,79629.698,2.2,-0.40017,0.00014,31.82661]
[1778753760631,32.51,79638.69,2.2,-0.39887,0.00014,31.80294]
[1778753762551,32.51,79640.352,2.2,-0.39863,0.00014,31.79853]
[1778753762665,32.51,79640.352,2.2,-0.39863,0.00014,31.79853]
[1778753764099,32.51,79640.994,2.2,-0.39854,0.00014,31.79684]
[1778753765257,32.51,79638.936,2.2,-0.39883,0.00014,31.80229]
[1778753767978,32.51,79642.06,2.2,-0.39838,0.00014,31.79393]
[1778753769250,32.51,79641.024,2.2,-0.39853,0.00014,31.79665]
[1778753769853,32.51,79640.74,2.2,-0.39857,0.00014,31.79747]
[1778753770771,32.51,79640.74,2.2,-0.39857,0.00014,31.79747]
[1778753770854,32.51,79643.136,2.2,-0.39823,0.00014,31.79116]
[1778753771339,32.51,79643.136,2.2,-0.39823,0.00014,31.79116]
[1778753771855,32.51,79647.37,2.2,-0.39762,0.00014,31.7799]
[1778753775090,32.51,79646.96,2.2,-0.39769,0.00014,31.78116]
[1778753775399,32.51,79646.96,2.2,-0.39769,0.00014,31.78116]
[1778753775566,32.51,79646.96,2.2,-0.39769,0.00014,31.78116]
[1778753775858,32.51,79646.288,2.2,-0.39778,0.00014,31.78292]
[1778753775933,32.51,79646.288,2.2,-0.39778,0.00014,31.78292]
[1778753776077,32.51,79646.288,2.2,-0.39778,0.00014,31.78292]
[1778753776498,32.51,79646.288,2.2,-0.39778,0.00014,31.78292]
[1778753776776,32.51,79646.288,2.2,-0.39778,0.00014,31.78292]
[1778753777135,32.51,79646.288,2.2,-0.39778,0.00014,31.78292]
[1778753777492,32.51,79646.288,2.2,-0.39778,0.00014,31.78292]
[1778753777860,32.51,79633.562,2.2,-0.39962,0.00014,31.81664]
[1778753779229,32.51,79632.642,2.2,-0.39975,0.00014,31.81906]
[1778753779862,32.51,79631.876,2.2,-0.39986,0.00014,31.82113]
[1778753782619,32.51,79626.892,2.2,-0.40059,0.00014,31.83423]
[1778753782786,32.51,79626.892,2.2,-0.40059,0.00014,31.83423]
[1778753782851,32.51,79626.892,2.2,-0.40059,0.00014,31.83421]
[1778753786684,32.51,79627.022,2.2,-0.40056,0.00014,31.83368]
[1778753787302,32.51,79627.084,2.2,-0.40055,0.00014,31.83345]
[1778753789154,32.51,79618.716,2.2,-0.40175,0.00014,31.85499]
[1778753789872,32.51,79617.06,2.2,-0.402,0.00014,31.85926]
[1778753794877,32.51,79616.43,2.2,-0.40209,0.00014,31.85809]
[1778753799882,32.52,79614.4,2.2,-0.40239,0.00014,31.86344]
[1778753799886,32.52,79614.4,2.2,-0.40239,0.00014,31.86344]
[1778753805888,32.52,79610.354,2.2,-0.40299,0.00014,31.87389]
[1778753807874,32.52,79610.026,2.2,-0.40303,0.00014,31.87475]
[1778753807895,32.52,79610.026,2.2,-0.40303,0.00014,31.87475]
[1778753811730,32.52,79605.938,2.2,-0.40363,0.00014,31.88513]
[1778753816899,32.53,79605.628,2.2,-0.40368,0.00014,31.88604]
[1778753821903,32.53,79606.61,2.2,-0.40355,0.00014,31.8837]
[1778753826908,32.53,79606.768,2.2,-0.40353,0.00014,31.88342]
[1778753831913,32.53,79607.694,2.2,-0.4034,0.00014,31.88122]
[1778753832636,32.53,79607.694,2.2,-0.4034,0.00014,31.88122]
[1778753832653,32.53,79607.694,2.2,-0.4034,0.00014,31.88122]
[1778753834129,32.53,79612.864,2.2,-0.40266,0.00014,31.86825]
[1778753839921,32.54,79617.912,2.2,-0.40194,0.00014,31.85565]
[1778753842777,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753842870,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753842866,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753842929,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753842933,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753842983,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753843017,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753843392,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753843429,32.54,79617.328,2.2,-0.40203,0.00014,31.85722]
[1778753845521,32.54,79623.014,2.2,-0.4012,0.00014,31.84254]
[1778753846592,32.54,79623.602,2.2,-0.40111,0.00014,31.84095]
[1778753849150,32.53,79625.726,2.2,-0.4008,0.00014,31.83528]
[1778753852464,32.53,79633.588,2.2,-0.39965,0.00014,31.81165]
[1778753853480,32.53,79633.588,2.2,-0.39965,0.00014,31.81159]
[1778753853677,32.53,79633.588,2.2,-0.39965,0.00014,31.81159]
[1778753853935,32.53,79640.896,2.2,-0.3986,0.00014,31.7924]
[1778753854437,32.53,79640.896,2.2,-0.3986,0.00014,31.7924]
[1778753854491,32.53,79640.896,2.2,-0.3986,0.00014,31.7924]
[1778753854532,32.53,79640.896,2.2,-0.3986,0.00014,31.7924]
[1778753854718,32.53,79640.896,2.2,-0.3986,0.00014,31.7924]
[1778753855036,32.53,79640.896,2.2,-0.3986,0.00014,31.7924]
[1778753855805,32.53,79640.896,2.2,-0.3986,0.00014,31.7924]
[1778753855937,32.53,79671.236,2.2,-0.39423,0.00014,31.71011]
[1778753860942,32.53,79673.932,2.2,-0.39385,0.00014,31.70259]
[1778753864476,32.53,79678.282,2.2,-0.39322,0.00014,31.69039]
[1778753869951,32.53,79675.03,2.2,-0.39368,0.00014,31.69944]
[1778753872992,32.53,79672.436,2.2,-0.39406,0.00014,31.70666]
[1778753878960,32.53,79684.478,2.2,-0.39233,0.00014,31.67283]
[1778753882306,32.53,79688.812,2.2,-0.39171,0.00014,31.66053]
[1778753882306,32.53,79688.812,2.2,-0.39171,0.00014,31.66053]
[1778753882524,32.53,79688.812,2.2,-0.39171,0.00014,31.66053]
[1778753882595,32.53,79688.812,2.2,-0.39171,0.00014,31.66053]
[1778753885967,32.53,79702.71,2.2,-0.38972,0.00014,31.62069]
[1778753886199,32.53,79702.71,2.2,-0.38972,0.00014,31.62069]
[1778753886213,32.53,79702.71,2.2,-0.38972,0.00014,31.62069]
[1778753886463,32.53,79702.71,2.2,-0.38972,0.00014,31.62069]
[1778753886624,32.53,79702.71,2.2,-0.38972,0.00014,31.62069]
[1778753886630,32.53,79702.71,2.2,-0.38972,0.00014,31.62069]
[1778753886678,32.53,79702.71,2.2,-0.38972,0.00014,31.62069]
[1778753890107,32.53,79702.5,2.2,-0.38976,0.00014,31.62148]
[1778753890122,32.53,79702.5,2.2,-0.38976,0.00014,31.62148]
[1778753890142,32.53,79702.5,2.2,-0.38976,0.00014,31.62148]
[1778753894782,32.53,79701.11,2.2,-0.38996,0.00014,31.62562]
[1778753894812,32.53,79701.11,2.2,-0.38996,0.00014,31.62562]
[1778753895111,32.53,79701.11,2.2,-0.38996,0.00014,31.62562]
[1778753896917,32.54,79704.458,2.2,-0.38949,0.00014,31.61601]
[1778753896976,32.54,79713.278,2.2,-0.38823,0.00014,31.59023]
[1778753897707,32.54,79713.278,2.2,-0.38823,0.00014,31.59023]
[1778753898118,32.54,79714.884,2.2,-0.38801,0.00014,31.58555]
[1778753903983,32.54,79715.076,2.2,-0.38799,0.00014,31.58535]
[1778753905338,32.54,79714.818,2.2,-0.38803,0.00014,31.58618]
[1778753905360,32.54,79714.818,2.2,-0.38803,0.00014,31.58618]
[1778753905487,32.54,79714.818,2.2,-0.38803,0.00014,31.58618]
[1778753906918,32.55,79714.354,2.2,-0.3881,0.00014,31.58761]
[1778753909939,32.55,79703.736,2.2,-0.38963,0.00014,31.61895]
[1778753911346,32.55,79703.586,2.2,-0.38966,0.00014,31.61955]
[1778753914742,32.55,79702.114,2.2,-0.38987,0.00014,31.62102]
[1778753915105,32.55,79702.114,2.2,-0.38987,0.00014,31.62104]
[1778753915740,32.55,79702.114,2.2,-0.38987,0.00014,31.62104]
[1778753916617,32.55,79702.114,2.2,-0.38987,0.00014,31.62107]
[1778753918801,32.56,79702.548,2.2,-0.38981,0.00014,31.61986]
[1778753921000,32.56,79712.88,2.2,-0.38834,0.00014,31.58991]
[1778753922502,32.56,79711.902,2.2,-0.38849,0.00014,31.59285]
[1778753923234,32.56,79712.472,2.2,-0.38841,0.00014,31.59124]
[1778753923498,32.56,79712.472,2.2,-0.38841,0.00014,31.59124]
[1778753924263,32.56,79712.448,2.2,-0.38841,0.00014,31.59137]
[1778753927511,32.56,79711.644,2.2,-0.38854,0.00014,31.59393]
[1778753929923,32.57,79705.58,2.2,-0.38941,0.00014,31.61181]
[1778753930713,32.57,79704.426,2.2,-0.38958,0.00014,31.61525]
[1778753931067,32.57,79700.298,2.2,-0.39017,0.00014,31.6273]
[1778753931709,32.57,79700.298,2.2,-0.39017,0.00014,31.6273]
[1778753932073,32.57,79700.488,2.2,-0.39015,0.00014,31.62684]
[1778753938020,32.57,79701.652,2.2,-0.38999,0.00014,31.6236]
[1778753943019,32.57,79701.718,2.2,-0.38998,0.00014,31.6235]
[1778753943394,32.57,79701.564,2.2,-0.39001,0.00014,31.62396]
[1778753949048,32.58,79696.874,2.2,-0.39068,0.00014,31.63758]
[1778753949173,32.58,79696.874,2.2,-0.39068,0.00014,31.63758]
[1778753955056,32.58,79703.554,2.2,-0.38973,0.00014,31.61849]
[1778753957574,32.58,79703.47,2.2,-0.38975,0.00014,31.61878]
[1778753957987,32.58,79703.47,2.2,-0.38975,0.00014,31.61878]
[1778753962595,32.58,79704.454,2.2,-0.38961,0.00014,31.61605]
[1778753962873,32.58,79704.454,2.2,-0.38961,0.00014,31.61605]
[1778753965066,32.58,79716.564,2.2,-0.38789,0.00014,31.58078]
[1778753966190,32.58,79717.43,2.2,-0.38777,0.00014,31.57827]
[1778753966420,32.58,79717.43,2.2,-0.38777,0.00014,31.57827]
[1778753967067,32.58,79717.352,2.2,-0.38778,0.00014,31.57846]
[1778753968694,32.58,79717.524,2.2,-0.38775,0.00014,31.57792]
[1778753968705,32.58,79717.524,2.2,-0.38775,0.00014,31.57792]
[1778753968736,32.58,79717.524,2.2,-0.38775,0.00014,31.57792]
[1778753968806,32.58,79717.524,2.2,-0.38775,0.00014,31.57792]
[1778753970433,32.58,79717.76,2.2,-0.38772,0.00014,31.57715]
[1778753970923,32.58,79717.76,2.2,-0.38772,0.00014,31.57715]
[1778753971071,32.58,79725.466,2.2,-0.38661,0.00014,31.55125]
[1778753971090,32.58,79725.466,2.2,-0.38661,0.00014,31.55125]
[1778753975549,32.58,79725.17,2.2,-0.38666,0.00014,31.55225]
[1778753975602,32.58,79725.17,2.2,-0.38666,0.00014,31.55225]
[1778753976076,32.58,79725.356,2.2,-0.38663,0.00014,31.55159]
[1778753977393,32.58,79729.62,2.2,-0.38602,0.00014,31.53872]
[1778753981653,32.58,79732.734,2.2,-0.38556,0.00014,31.52897]
[1778753987065,32.57,79732.664,2.2,-0.38555,0.00014,31.52874]
[1778753992091,32.52,79733.84,2.2,-0.38524,0.00014,31.52165]
[1778753993892,32.52,79734.126,2.2,-0.38519,0.00014,31.5207]
[1778753994417,32.52,79734.342,2.2,-0.38516,0.00014,31.51997]
[1778753995115,32.52,79732.794,2.2,-0.38537,0.00014,31.52458]
[1778753996973,32.52,79729.14,2.2,-0.3859,0.00014,31.53562]
[1778753999739,32.52,79726.742,2.2,-0.38623,0.00014,31.54265]
[1778754004338,32.52,79727.674,2.2,-0.38609,0.00014,31.53978]
[1778754006414,32.51,79725.398,2.2,-0.38642,0.00014,31.54659]
[1778754009023,32.51,79730.764,2.2,-0.38565,0.00014,31.53041]
[1778754010323,32.51,79733.624,2.2,-0.38524,0.00014,31.52174]
[1778754016116,32.51,79734.956,2.2,-0.38505,0.00014,31.51771]
[1778754020635,32.51,79734.942,2.2,-0.38506,0.00014,31.51776]
[1778754025181,32.51,79728.838,2.2,-0.38592,0.00014,31.53621]
[1778754027186,32.52,79729.114,2.2,-0.38589,0.00014,31.53544]
[1778754031159,32.52,79727.726,2.2,-0.38608,0.00014,31.53673]
[1778754031164,32.52,79727.726,2.2,-0.38608,0.00014,31.53673]
[1778754032138,32.52,79727.92,2.2,-0.38606,0.00014,31.53622]
[1778754033229,32.52,79727.994,2.2,-0.38605,0.00014,31.53608]
[1778754034242,32.52,79727.992,2.2,-0.38605,0.00014,31.53617]
[1778754035432,32.52,79723.656,2.2,-0.38668,0.00014,31.54926]
[1778754042148,32.53,79716.246,2.2,-0.38775,0.00014,31.57174]
[1778754047153,32.53,79715.454,2.2,-0.38788,0.00014,31.57439]
[1778754053944,32.54,79714.814,2.2,-0.38799,0.00014,31.57666]
[1778754058730,32.54,79711.408,2.2,-0.38849,0.00014,31.58701]
[1778754058777,32.54,79711.408,2.2,-0.38849,0.00014,31.58701]
[1778754058839,32.54,79711.408,2.2,-0.38849,0.00014,31.58701]
[1778754061167,32.54,79703.436,2.2,-0.38963,0.00014,31.61048]
[1778754063648,32.55,79703.436,2.2,-0.38964,0.00014,31.61057]
[1778754068855,32.55,79694.112,2.2,-0.39098,0.00014,31.63772]
[1778754076181,32.55,79698.016,2.2,-0.39043,0.00014,31.62662]
[1778754076707,32.55,79698.016,2.2,-0.39043,0.00014,31.62662]
[1778754076755,32.55,79698.016,2.2,-0.39043,0.00014,31.62662]
[1778754076859,32.55,79698.016,2.2,-0.39043,0.00014,31.62662]
[1778754077020,32.55,79698.016,2.2,-0.39043,0.00014,31.62662]
[1778754083188,32.55,79694.45,2.2,-0.39094,0.00014,31.63698]
[1778754088191,32.55,79696.098,2.2,-0.39071,0.00014,31.63232]
[1778754090140,32.55,79698.422,2.2,-0.39038,0.00014,31.62565]
[1778754092057,32.55,79696.174,2.2,-0.39069,0.00014,31.62915]
[1778754094676,32.55,79698.354,2.2,-0.39038,0.00014,31.62293]
[1778754096481,32.56,79698.776,2.2,-0.39033,0.00014,31.62175]
[1778754102207,32.56,79699.92,2.2,-0.39017,0.00014,31.61857]
[1778754108213,32.56,79702.378,2.2,-0.38982,0.00014,31.6116]
[1778754111892,32.56,79702.944,2.2,-0.38974,0.00014,31.61004]
[1778754114611,32.56,79706.044,2.2,-0.38931,0.00014,31.60112]
[1778754118072,32.56,79705.654,2.2,-0.38936,0.00014,31.60235]
[1778754121094,32.57,79710.504,2.2,-0.38868,0.00014,31.58829]
[1778754126230,32.57,79707.33,2.2,-0.38914,0.00014,31.59778]
[1778754126728,32.57,79707.33,2.2,-0.38914,0.00014,31.59778]
[1778754127304,32.57,79706.776,2.2,-0.38922,0.00014,31.59943]
[1778754133237,32.57,79701.058,2.2,-0.39004,0.00014,31.61618]
[1778754134525,32.57,79701.058,2.2,-0.39004,0.00014,31.61618]
[1778754140244,32.57,79702.288,2.2,-0.38987,0.00014,31.61278]
[1778754145249,32.58,79702.288,2.2,-0.38988,0.00014,31.61289]
[1778754146105,32.58,79702.288,2.2,-0.38988,0.00014,31.61289]
[1778754151255,32.58,79701.616,2.2,-0.38997,0.00014,31.61197]
[1778754156260,32.58,79701.622,2.2,-0.38998,0.00014,31.61206]
[1778754161265,32.58,79702.33,2.2,-0.38988,0.00014,31.61013]
[1778754161530,32.58,79702.33,2.2,-0.38988,0.00014,31.61013]
[1778754161582,32.58,79702.33,2.2,-0.38988,0.00014,31.61013]
[1778754161729,32.58,79702.33,2.2,-0.38988,0.00014,31.61013]
[1778754163267,32.58,79713.714,2.2,-0.38826,0.00014,31.57704]
[1778754168272,32.59,79717.37,2.2,-0.38775,0.00014,31.56651]
[1778754173049,32.59,79716.79,2.2,-0.38784,0.00014,31.56843]
[1778754173917,32.59,79716.62,2.2,-0.38787,0.00014,31.56899]
[1778754174444,32.59,79708.854,2.2,-0.38898,0.00014,31.59186]
[1778754179813,32.6,79699.204,2.2,-0.39037,0.00014,31.62022]
[1778754182064,32.6,79697.996,2.2,-0.39055,0.00014,31.62373]
[1778754184073,32.6,79697.462,2.2,-0.39063,0.00014,31.62529]
[1778754185769,32.6,79696.66,2.2,-0.39074,0.00014,31.6276]
[1778754189350,32.6,79692.438,2.2,-0.39135,0.00014,31.63971]
[1778754190444,32.6,79691.554,2.2,-0.39147,0.00014,31.64224]
[1778754190829,32.6,79691.554,2.2,-0.39147,0.00014,31.64224]
[1778754191295,32.6,79682.738,2.2,-0.39273,0.00014,31.66718]
[1778754191965,32.6,79682.738,2.2,-0.39273,0.00014,31.66718]
[1778754194336,32.6,79676.48,2.2,-0.39363,0.00014,31.68465]
[1778754200304,32.6,79676.742,2.2,-0.39358,0.00014,31.68381]
[1778754205309,32.59,79683.344,2.2,-0.39264,0.00014,31.66524]
[1778754210314,32.59,79677.25,2.2,-0.3935,0.00014,31.68223]
[1778754215319,32.59,79677.13,2.2,-0.39351,0.00014,31.67947]
[1778754219393,32.59,79677.278,2.2,-0.39348,0.00014,31.67899]
[1778754222200,32.59,79677.278,2.2,-0.39348,0.00014,31.67899]
[1778754222215,32.59,79677.278,2.2,-0.39348,0.00014,31.67899]
[1778754222241,32.59,79677.278,2.2,-0.39348,0.00014,31.67899]
[1778754227331,32.59,79674.426,2.2,-0.39389,0.00014,31.68682]
[1778754229961,32.59,79675.738,2.2,-0.3937,0.00014,31.68314]
[1778754229967,32.59,79675.738,2.2,-0.3937,0.00014,31.68314]
[1778754231072,32.59,79675.802,2.2,-0.39369,0.00014,31.68295]
[1778754233228,32.59,79668.454,2.2,-0.39474,0.00014,31.70331]
[1778754233292,32.59,79668.454,2.2,-0.39474,0.00014,31.70331]
[1778754239343,32.59,79674.456,2.2,-0.39388,0.00014,31.68665]
[1778754239987,32.59,79674.456,2.2,-0.39388,0.00014,31.68665]
[1778754245349,32.59,79672.938,2.2,-0.3941,0.00014,31.69081]
[1778754250354,32.59,79673.88,2.2,-0.39396,0.00014,31.68815]
[1778754255355,32.58,79675.03,2.2,-0.39379,0.00014,31.68489]
[1778754262366,32.58,79677.36,2.2,-0.39345,0.00014,31.67828]
[1778754267370,32.58,79677.592,2.2,-0.39341,0.00014,31.67754]
[1778754272375,32.58,79677.74,2.2,-0.39338,0.00014,31.67404]
[1778754273668,32.58,79677.768,2.2,-0.39338,0.00014,31.67395]
[1778754274085,32.58,79677.768,2.2,-0.39338,0.00014,31.67395]
[1778754274439,32.58,79677.69,2.2,-0.39339,0.00014,31.67415]
[1778754277516,32.58,79668.162,2.2,-0.39475,0.00014,31.70061]
[1778754282879,32.58,79666.776,2.2,-0.39495,0.00014,31.70444]
[1778754284008,32.58,79665.05,2.2,-0.3952,0.00014,31.70921]
[1778754284379,32.58,79665.05,2.2,-0.3952,0.00014,31.70921]
[1778754289603,32.58,79659.474,2.2,-0.39601,0.00014,31.72457]
[1778754290720,32.58,79659.508,2.2,-0.396,0.00014,31.7245]
[1778754296398,32.58,79657.092,2.2,-0.39636,0.00014,31.7312]
[1778754301403,32.59,79655.422,2.2,-0.39661,0.00014,31.73587]
[1778754306408,32.59,79656.77,2.2,-0.39642,0.00014,31.73237]
[1778754311413,32.59,79656.232,2.2,-0.3965,0.00014,31.73396]
[1778754316418,32.59,79655.388,2.2,-0.39663,0.00014,31.73638]
[1778754321423,32.6,79651.71,2.2,-0.39717,0.00014,31.74645]
[1778754326428,32.6,79653.678,2.2,-0.39689,0.00014,31.74132]
[1778754327373,32.6,79653.678,2.2,-0.39689,0.00014,31.74132]
[1778754327623,32.6,79653.854,2.2,-0.39687,0.00014,31.74088]
[1778754327625,32.6,79653.854,2.2,-0.39687,0.00014,31.74088]
[1778754327631,32.6,79653.854,2.2,-0.39687,0.00014,31.74088]
[1778754328451,32.6,79649.934,2.2,-0.39743,0.00014,31.75145]
[1778754329052,32.6,79649.934,2.2,-0.39743,0.00014,31.75145]
[1778754329431,32.6,79646.674,2.2,-0.3979,0.00014,31.76016]
[1778754329479,32.6,79646.674,2.2,-0.3979,0.00014,31.76016]
[1778754334358,32.6,79644.182,2.2,-0.39825,0.00014,31.76382]
[1778754334416,32.6,79644.182,2.2,-0.39825,0.00014,31.76383]
[1778754335842,32.6,79646.522,2.2,-0.39792,0.00014,31.75766]
[1778754336412,32.6,79646.522,2.2,-0.39792,0.00014,31.75766]
[1778754336438,32.6,79647.052,2.2,-0.39784,0.00014,31.75625]
[1778754337385,32.6,79647.052,2.2,-0.39784,0.00014,31.75625]
[1778754337439,32.6,79645.33,2.2,-0.39809,0.00014,31.76084]
[1778754338439,32.6,79653.422,2.2,-0.39693,0.00014,31.73923]
[1778754340441,32.6,79661.288,2.2,-0.3958,0.00014,31.71797]
[1778754345448,32.61,79662.2,2.2,-0.39567,0.00014,31.71556]
[1778754346136,32.61,79662.2,2.2,-0.39567,0.00014,31.71556]
[1778754346162,32.61,79662.2,2.2,-0.39567,0.00014,31.71556]
[1778754346312,32.61,79662.2,2.2,-0.39567,0.00014,31.71556]
[1778754348453,32.61,79670.316,2.2,-0.39451,0.00014,31.6933]
[1778754350132,32.61,79671.238,2.2,-0.39438,0.00014,31.69075]
[1778754352142,32.61,79675.106,2.2,-0.39382,0.00014,31.68]
[1778754357462,32.6,79673.366,2.2,-0.39407,0.00014,31.68476]
[1778754362467,32.6,79675.386,2.2,-0.39378,0.00014,31.67909]
[1778754368098,32.6,79675.174,2.2,-0.3938,0.00014,31.67962]
[1778754368609,32.6,79674.722,2.2,-0.39387,0.00014,31.68085]
[1778754369256,32.6,79674.722,2.2,-0.39387,0.00014,31.68085]
[1778754378483,32.6,79675.368,2.2,-0.39377,0.00014,31.67888]
[1778754383488,32.6,79674.276,2.2,-0.39392,0.00014,31.68185]
[1778754388493,32.6,79672.95,2.2,-0.39411,0.00014,31.68548]
[1778754394499,32.6,79676.806,2.2,-0.39354,0.00014,31.67166]
[1778754399504,32.59,79676.836,2.2,-0.39354,0.00014,31.67149]
[1778754404509,32.59,79677.994,2.2,-0.39337,0.00014,31.66817]
[1778754407158,32.59,79678.702,2.2,-0.39326,0.00014,31.66616]
[1778754412517,32.59,79684.574,2.2,-0.39242,0.00014,31.6496]
[1778754416937,32.59,79684.028,2.2,-0.3925,0.00014,31.65112]
[1778754422526,32.59,79682.446,2.2,-0.39272,0.00014,31.65552]
[1778754427531,32.59,79682.498,2.2,-0.39271,0.00014,31.65533]
[1778754432536,32.59,79681.098,2.2,-0.39291,0.00014,31.65921]
[1778754437540,32.59,79682.152,2.2,-0.39276,0.00014,31.6562]
[1778754442545,32.59,79682.18,2.2,-0.39275,0.00014,31.65607]
[1778754448551,32.59,79682.848,2.2,-0.39265,0.00014,31.65414]
[1778754450759,32.59,79683.042,2.2,-0.39262,0.00014,31.65358]
[1778754451149,32.59,79683.042,2.2,-0.39262,0.00014,31.65358]
[1778754453929,32.59,79688.228,2.2,-0.39187,0.00014,31.6359]
[1778754453982,32.59,79688.228,2.2,-0.39187,0.00014,31.6359]
[1778754461959,32.59,79688.458,2.2,-0.39184,0.00014,31.63525]
[1778754462909,32.59,79688.458,2.2,-0.39184,0.00014,31.63525]
[1778754462953,32.59,79688.458,2.2,-0.39184,0.00014,31.63525]
[1778754463381,32.59,79688.458,2.2,-0.39184,0.00014,31.63525]
[1778754463400,32.59,79688.458,2.2,-0.39184,0.00014,31.63525]
[1778754463422,32.59,79688.458,2.2,-0.39184,0.00014,31.63525]
[1778754463487,32.59,79688.458,2.2,-0.39184,0.00014,31.63525]
[1778754463947,32.59,79688.47,2.2,-0.39184,0.00014,31.63522]
[1778754464439,32.59,79688.47,2.2,-0.39184,0.00014,31.63522]
[1778754464568,32.59,79678.91,2.2,-0.39321,0.00014,31.66217]
[1778754464614,32.59,79678.91,2.2,-0.39321,0.00014,31.66217]
[1778754466223,32.59,79678.91,2.2,-0.39321,0.00014,31.66217]
[1778754466673,32.59,79678.91,2.2,-0.39321,0.00014,31.66216]
[1778754467326,32.59,79678.91,2.2,-0.39321,0.00014,31.66216]
[1778754467644,32.59,79678.91,2.2,-0.39321,0.00014,31.66215]
[1778754473578,32.58,79676.508,2.2,-0.39355,0.00014,31.66877]
[1778754478518,32.58,79677.034,2.2,-0.39347,0.00014,31.66724]
[1778754481512,32.58,79676.812,2.2,-0.3935,0.00014,31.66781]
[1778754482026,32.58,79676.812,2.2,-0.3935,0.00014,31.66781]
[1778754484105,32.58,79673.642,2.2,-0.39395,0.00014,31.67661]
[1778754484595,32.58,79673.742,2.2,-0.39394,0.00014,31.67632]
[1778754490595,32.58,79674.754,2.2,-0.39379,0.00014,31.67345]
[1778754492048,32.58,79675.082,2.2,-0.39374,0.00014,31.67253]
[1778754494151,32.58,79674.914,2.2,-0.39376,0.00014,31.67299]
[1778754500605,32.58,79673.126,2.2,-0.39402,0.00014,31.67789]
[1778754500709,32.58,79673.126,2.2,-0.39402,0.00014,31.67789]
[1778754504102,32.58,79667.18,2.2,-0.39487,0.00014,31.69435]
[1778754504705,32.58,79667.254,2.2,-0.39486,0.00014,31.69412]
[1778754511616,32.58,79666.34,2.2,-0.39498,0.00014,31.69353]
[1778754516621,32.58,79667.238,2.2,-0.39485,0.00014,31.6911]
[1778754521626,32.58,79664.89,2.2,-0.39519,0.00014,31.6976]
[1778754528633,32.58,79665.766,2.2,-0.39507,0.00014,31.69528]
[1778754529371,32.58,79665.766,2.2,-0.39507,0.00014,31.69528]
[1778754529474,32.58,79665.766,2.2,-0.39507,0.00014,31.69528]
[1778754534639,32.58,79665.748,2.2,-0.39507,0.00014,31.69539]
[1778754534749,32.58,79665.748,2.2,-0.39507,0.00014,31.69539]
[1778754540645,32.58,79663.284,2.2,-0.39543,0.00014,31.70224]
[1778754545650,32.58,79662.216,2.2,-0.39559,0.00014,31.70525]
[1778754550655,32.59,79662.756,2.2,-0.39552,0.00014,31.70385]
[1778754555660,32.59,79662.872,2.2,-0.3955,0.00014,31.70361]
[1778754560667,32.59,79664.264,2.2,-0.39531,0.00014,31.69988]
[1778754565671,32.59,79664.014,2.2,-0.39535,0.00014,31.70063]
[1778754570676,32.59,79663.664,2.2,-0.3954,0.00014,31.70166]
[1778754573913,32.59,79663.662,2.2,-0.39539,0.00014,31.6987]
[1778754579686,32.59,79663.378,2.2,-0.39542,0.00014,31.69926]
[1778754580535,32.59,79663.378,2.2,-0.39542,0.00014,31.69926]
[1778754583745,32.59,79663.004,2.2,-0.39548,0.00014,31.70029]
[1778754589696,32.59,79669.112,2.2,-0.3946,0.00014,31.68355]
[1778754594702,32.59,79670.7,2.2,-0.39438,0.00014,31.67917]
[1778754599707,32.59,79669.558,2.2,-0.39454,0.00014,31.68232]
[1778754604712,32.59,79671.172,2.2,-0.39431,0.00014,31.67786]
[1778754605113,32.59,79671.172,2.2,-0.39431,0.00014,31.67786]
[1778754609329,32.59,79668.544,2.2,-0.39468,0.00014,31.68512]
[1778754610362,32.59,79666.63,2.2,-0.39496,0.00014,31.69041]
[1778754616725,32.59,79666.172,2.2,-0.39503,0.00014,31.69172]
[1778754623158,32.59,79664.478,2.2,-0.39527,0.00014,31.69642]
[1778754628739,32.59,79663.564,2.2,-0.39541,0.00014,31.69904]
[1778754631394,32.59,79663.76,2.2,-0.39538,0.00014,31.69853]
[1778754632440,32.59,79663.882,2.2,-0.39536,0.00014,31.69521]
[1778754641752,32.6,79663.822,2.2,-0.39537,0.00014,31.69552]
[1778754646756,32.6,79664.312,2.2,-0.39531,0.00014,31.69424]
[1778754651761,32.6,79667.474,2.2,-0.39485,0.00014,31.68561]
[1778754658794,32.6,79668.596,2.2,-0.39469,0.00014,31.6825]
[1778754663799,32.6,79671.844,2.2,-0.39423,0.00014,31.67351]
[1778754669804,32.6,79671.186,2.2,-0.39432,0.00014,31.67531]
[1778754673296,32.6,79670.87,2.2,-0.39436,0.00014,31.67618]
[1778754675810,32.6,79656.758,2.2,-0.39639,0.00014,31.71483]
[1778754680815,32.59,79657.966,2.2,-0.39621,0.00014,31.7114]
[1778754685820,32.6,79657.692,2.2,-0.39625,0.00014,31.7122]
[1778754690825,32.6,79655.214,2.2,-0.39661,0.00014,31.71891]
[1778754691579,32.6,79655.214,2.2,-0.39661,0.00014,31.71891]
[1778754691816,32.6,79655.214,2.2,-0.39661,0.00014,31.71891]
[1778754692693,32.59,79650.62,2.2,-0.39726,0.00014,31.72823]
[1778754692813,32.59,79650.62,2.2,-0.39726,0.00014,31.72823]
[1778754693149,32.59,79642.968,2.2,-0.39836,0.00014,31.74857]
[1778754693364,32.59,79642.968,2.2,-0.39836,0.00014,31.74857]
[1778754693582,32.59,79642.968,2.2,-0.39836,0.00014,31.74857]
[1778754693743,32.59,79642.968,2.2,-0.39836,0.00014,31.74857]
[1778754694105,32.59,79637.08,2.2,-0.3992,0.00014,31.76404]
[1778754699250,32.59,79634.138,2.2,-0.39961,0.00014,31.77143]
[1778754699314,32.59,79634.138,2.2,-0.39961,0.00014,31.77143]
[1778754699837,32.59,79628.982,2.2,-0.40035,0.00014,31.78485]
[1778754700378,32.59,79628.982,2.2,-0.40035,0.00014,31.78485]
[1778754705843,32.58,79623.634,2.2,-0.40112,0.00014,31.79856]
[1778754710004,32.58,79620.706,2.2,-0.40154,0.00014,31.80599]
[1778754710163,32.58,79620.706,2.2,-0.40154,0.00014,31.80599]
[1778754710739,32.58,79620.706,2.2,-0.40154,0.00014,31.80599]
[1778754711161,32.58,79620.706,2.2,-0.40153,0.00014,31.80591]
[1778754713787,32.58,79627.382,2.2,-0.40056,0.00014,31.78857]
[1778754718856,32.58,79629.694,2.2,-0.40022,0.00014,31.78245]
[1778754723860,32.57,79630.314,2.2,-0.40013,0.00014,31.78079]
[1778754726230,32.57,79630.954,2.2,-0.40004,0.00014,31.77911]
[1778754731868,32.57,79630.842,2.2,-0.40005,0.00014,31.77935]
[1778754734563,32.57,79630.402,2.2,-0.40011,0.00014,31.78048]
[1778754737182,32.57,79626.324,2.2,-0.4007,0.00014,31.79102]
[1778754739843,32.57,79625.736,2.2,-0.40078,0.00014,31.79244]
[1778754744881,32.56,79624.8,2.2,-0.4009,0.00014,31.79455]
[1778754750887,32.56,79624.566,2.2,-0.40092,0.00014,31.79484]
[1778754755167,32.55,79621.184,2.2,-0.40139,0.00014,31.80035]
[1778754755185,32.55,79621.184,2.2,-0.40139,0.00014,31.80035]
[1778754755469,32.55,79621.184,2.2,-0.40139,0.00014,31.80035]
[1778754755490,32.55,79621.184,2.2,-0.40139,0.00014,31.80035]
[1778754755613,32.55,79621.184,2.2,-0.40139,0.00014,31.80035]
[1778754755892,32.56,79620.808,2.2,-0.40145,0.00014,31.80136]
[1778754756451,32.56,79620.808,2.2,-0.40145,0.00014,31.80136]
[1778754757396,32.56,79620.808,2.2,-0.40145,0.00014,31.80139]
[1778754757919,32.56,79620.808,2.2,-0.40145,0.00014,31.80141]
[1778754757983,32.56,79620.808,2.2,-0.40145,0.00014,31.80141]
[1778754757992,32.56,79620.808,2.2,-0.40145,0.00014,31.80141]
[1778754758843,32.56,79620.808,2.2,-0.40145,0.00014,31.80141]
[1778754759153,32.56,79620.808,2.2,-0.40145,0.00014,31.80143]
[1778754759379,32.56,79620.808,2.2,-0.40145,0.00014,31.80143]
[1778754760511,32.56,79620.808,2.2,-0.40145,0.00014,31.80144]
[1778754761898,32.56,79586.566,2.2,-0.40641,0.00014,31.88684]
[1778754764076,32.56,79586.466,2.2,-0.40642,0.00014,31.88708]
[1778754764713,32.56,79586.466,2.2,-0.40642,0.00014,31.88708]
[1778754765404,32.56,79586.454,2.2,-0.40642,0.00014,31.88705]
[1778754766074,32.56,79585.688,2.2,-0.40653,0.00014,31.88886]
[1778754766091,32.56,79585.688,2.2,-0.40653,0.00014,31.88886]
[1778754766203,32.56,79585.688,2.2,-0.40653,0.00014,31.88886]
[1778754771189,32.55,79586.438,2.2,-0.40641,0.00014,31.88686]
[1778754771211,32.55,79586.438,2.2,-0.40641,0.00014,31.88686]
[1778754771218,32.55,79586.438,2.2,-0.40641,0.00014,31.88686]
[1778754771348,32.55,79586.438,2.2,-0.40641,0.00014,31.88686]
[1778754776070,32.55,79590.666,2.2,-0.4058,0.00014,31.87671]
[1778754777106,32.55,79590.83,2.2,-0.40578,0.00014,31.87633]
[1778754778235,32.56,79590.836,2.2,-0.40578,0.00014,31.87634]
[1778754783919,32.56,79592.338,2.2,-0.40557,0.00014,31.8728]
[1778754785244,32.56,79592.444,2.2,-0.40556,0.00014,31.87256]
[1778754789361,32.56,79594.236,2.2,-0.4053,0.00014,31.86825]
[1778754792864,32.56,79595.348,2.2,-0.40514,0.00014,31.86557]
[1778754793267,32.56,79595.348,2.2,-0.40514,0.00014,31.86558]
[1778754798935,32.56,79599.094,2.2,-0.40461,0.00014,31.85643]
[1778754803940,32.56,79599.774,2.2,-0.40451,0.00014,31.85483]
[1778754808177,32.57,79598.526,2.2,-0.40469,0.00014,31.85797]
[1778754808200,32.57,79598.526,2.2,-0.40469,0.00014,31.85797]
[1778754808208,32.57,79598.526,2.2,-0.40469,0.00014,31.85797]
[1778754808418,32.57,79598.526,2.2,-0.40469,0.00014,31.85797]
[1778754809618,32.57,79596.876,2.2,-0.40493,0.00014,31.86205]
[1778754809680,32.57,79596.876,2.2,-0.40493,0.00014,31.86205]
[1778754812237,32.57,79586.672,2.2,-0.40641,0.00014,31.88406]
[1778754813056,32.57,79586.824,2.2,-0.40639,0.00014,31.88373]
[1778754813470,32.57,79586.824,2.2,-0.40639,0.00014,31.88373]
[1778754813664,32.57,79586.824,2.2,-0.40639,0.00014,31.88373]
[1778754814909,32.57,79589.342,2.2,-0.40602,0.00014,31.87764]
[1778754815952,32.57,79598.878,2.2,-0.40465,0.00014,31.8543]
[1778754816298,32.57,79598.878,2.2,-0.40465,0.00014,31.8543]
[1778754819381,32.57,79599.332,2.2,-0.40458,0.00014,31.85322]
[1778754820336,32.57,79599.308,2.2,-0.40459,0.00014,31.85329]
[1778754823566,32.57,79599.79,2.2,-0.40452,0.00014,31.85215]
[1778754823578,32.57,79599.79,2.2,-0.40452,0.00014,31.85215]
[1778754823588,32.57,79599.79,2.2,-0.40452,0.00014,31.85215]
[1778754829964,32.57,79600.408,2.2,-0.40443,0.00014,31.85072]
[1778754834860,32.57,79601.55,2.2,-0.40427,0.00014,31.84794]
[1778754836971,32.58,79609.234,2.2,-0.40317,0.00014,31.82884]
[1778754839072,32.58,79608.864,2.2,-0.40322,0.00014,31.82982]
[1778754840835,32.58,79608.864,2.2,-0.40322,0.00014,31.82982]
[1778754842214,32.58,79609.286,2.2,-0.40316,0.00014,31.82882]
[1778754842222,32.58,79609.286,2.2,-0.40316,0.00014,31.82882]
[1778754843911,32.58,79610.252,2.2,-0.40303,0.00014,31.82645]
[1778754848983,32.58,79616.89,2.2,-0.40208,0.00014,31.80987]
[1778754854989,32.59,79614.652,2.2,-0.40241,0.00014,31.81576]
[1778754859994,32.59,79613.634,2.2,-0.40257,0.00014,31.8185]
[1778754864999,32.59,79612.618,2.2,-0.40272,0.00014,31.82123]
[1778754865508,32.59,79612.618,2.2,-0.40272,0.00014,31.82123]
[1778754869513,32.6,79612.006,2.2,-0.40282,0.00014,31.82289]
[1778754869917,32.6,79612.006,2.2,-0.40282,0.00014,31.82289]
[1778754870401,32.6,79613.95,2.2,-0.40254,0.00014,31.81802]
[1778754870535,32.6,79613.95,2.2,-0.40254,0.00014,31.81802]
[1778754870548,32.6,79613.95,2.2,-0.40254,0.00014,31.81802]
[1778754870570,32.6,79613.95,2.2,-0.40254,0.00014,31.81802]
[1778754870687,32.6,79613.95,2.2,-0.40254,0.00014,31.81802]
[1778754871005,32.6,79617.664,2.2,-0.40199,0.00014,31.80557]
[1778754873560,32.6,79625.276,2.2,-0.40089,0.00014,31.78603]
[1778754877536,32.6,79626.488,2.2,-0.40071,0.00014,31.78284]
[1778754883023,32.59,79626.426,2.2,-0.40072,0.00014,31.78291]
[1778754883159,32.59,79626.426,2.2,-0.40072,0.00014,31.78291]
[1778754887857,32.59,79626.058,2.2,-0.40077,0.00014,31.7838]
[1778754897037,32.59,79626.604,2.2,-0.40068,0.00014,31.78224]
[1778754900622,32.59,79628.75,2.2,-0.40037,0.00014,31.77665]
[1778754901471,32.59,79628.63,2.2,-0.40039,0.00014,31.77692]
[1778754901483,32.59,79628.63,2.2,-0.40039,0.00014,31.77692]
[1778754902457,32.59,79628.344,2.2,-0.40043,0.00014,31.77763]
[1778754903008,32.59,79628.344,2.2,-0.40043,0.00014,31.77763]
[1778754907438,32.58,79623.81,2.2,-0.40107,0.00014,31.78913]
[1778754907452,32.58,79623.81,2.2,-0.40107,0.00014,31.78913]
[1778754913053,32.58,79619.662,2.2,-0.40166,0.00014,31.79964]
[1778754919059,32.58,79619.928,2.2,-0.40162,0.00014,31.79883]
[1778754926051,32.58,79620.192,2.2,-0.40157,0.00014,31.798]
[1778754930633,32.57,79620.938,2.2,-0.40146,0.00014,31.79602]
[1778754930699,32.57,79620.938,2.2,-0.40146,0.00014,31.796]
[1778754931932,32.57,79620.938,2.2,-0.40146,0.00014,31.796]
[1778754932365,32.58,79620.926,2.2,-0.40146,0.00014,31.79313]
[1778754932998,32.58,79620.926,2.2,-0.40146,0.00014,31.79313]
[1778754933455,32.58,79620.694,2.2,-0.40149,0.00014,31.79377]
[1778754939080,32.58,79613.956,2.2,-0.40248,0.00014,31.81116]
[1778754945086,32.58,79613.498,2.2,-0.40255,0.00014,31.81253]
[1778754946075,32.58,79613.498,2.2,-0.40255,0.00014,31.81253]
[1778754946152,32.59,79613.14,2.2,-0.40261,0.00014,31.81346]
[1778754950863,32.59,79612.916,2.2,-0.40265,0.00014,31.81413]
[1778754955318,32.59,79612.352,2.2,-0.40274,0.00014,31.81574]
[1778754955699,32.59,79612.352,2.2,-0.40274,0.00014,31.81574]
[1778754956316,32.59,79612.194,2.2,-0.40276,0.00014,31.81617]
[1778754956687,32.59,79612.194,2.2,-0.40276,0.00014,31.81617]
[1778754960699,32.59,79611.298,2.2,-0.4029,0.00014,31.81855]
[1778754961537,32.59,79611.27,2.2,-0.4029,0.00014,31.81865]
[1778754964372,32.6,79611.026,2.2,-0.40294,0.00014,31.81935]
[1778754970111,32.6,79610.166,2.2,-0.40307,0.00014,31.82168]
[1778754975116,32.6,79609.758,2.2,-0.40314,0.00014,31.82284]
[1778754978421,32.6,79608.418,2.2,-0.40334,0.00014,31.82628]
[1778754978560,32.6,79608.418,2.2,-0.40334,0.00014,31.82628]
[1778754979120,32.6,79608.94,2.2,-0.40326,0.00014,31.82499]
[1778754979882,32.6,79608.94,2.2,-0.40326,0.00014,31.82499]
[1778754979906,32.6,79608.94,2.2,-0.40326,0.00014,31.82499]
[1778754980874,32.6,79614.544,2.2,-0.40245,0.00014,31.81089]
[1778754984377,32.61,79616.124,2.2,-0.40223,0.00014,31.80698]
[1778754990129,32.61,79617.852,2.2,-0.40199,0.00014,31.80275]
[1778754995134,32.61,79619.474,2.2,-0.40175,0.00014,31.79577]
[1778754999635,32.61,79621.748,2.2,-0.40143,0.00014,31.79008]
[1778755005144,32.62,79623.486,2.2,-0.40119,0.00014,31.78582]
[1778755010149,32.62,79622.93,2.2,-0.40128,0.00014,31.78742]
[1778755013202,32.62,79621.428,2.2,-0.4015,0.00014,31.79136]
[1778755014153,32.62,79621.054,2.2,-0.40156,0.00014,31.79236]
[1778755015440,32.62,79621.134,2.2,-0.40155,0.00014,31.79219]
[1778755017582,32.63,79616.34,2.2,-0.40224,0.00014,31.80448]
[1778755017589,32.63,79616.34,2.2,-0.40224,0.00014,31.80448]
[1778755023162,32.63,79610.202,2.2,-0.40314,0.00014,31.82011]
[1778755025128,32.63,79609.402,2.2,-0.40325,0.00014,31.82214]
[1778755029868,32.63,79610.238,2.2,-0.40314,0.00014,31.82016]
[1778755034075,32.63,79609.766,2.2,-0.40321,0.00014,31.82144]
[1778755036557,32.64,79609.05,2.2,-0.40332,0.00014,31.8233]
[1778755036994,32.64,79609.05,2.2,-0.40332,0.00014,31.8233]
[1778755042181,32.64,79607.942,2.2,-0.40348,0.00014,31.8262]
[1778755047185,32.64,79609.934,2.2,-0.4032,0.00014,31.82133]
[1778755052190,32.64,79608.23,2.2,-0.40345,0.00014,31.82272]
[1778755057195,32.64,79608.534,2.2,-0.40341,0.00014,31.82206]
[1778755058628,32.64,79608.534,2.2,-0.40341,0.00014,31.82206]
[1778755064202,32.65,79611.364,2.2,-0.40301,0.00014,31.81513]
[1778755065497,32.65,79610.788,2.2,-0.40309,0.00014,31.8166]
[1778755067855,32.65,79612.584,2.2,-0.40283,0.00014,31.81214]
[1778755067858,32.65,79612.584,2.2,-0.40283,0.00014,31.81214]
[1778755067866,32.65,79612.584,2.2,-0.40283,0.00014,31.81214]
[1778755069349,32.65,79612.826,2.2,-0.4028,0.00014,31.81158]
[1778755075213,32.65,79607.144,2.2,-0.40363,0.00014,31.82593]
[1778755075650,32.65,79607.144,2.2,-0.40363,0.00014,31.82593]
[1778755075849,32.65,79607.144,2.2,-0.40363,0.00014,31.82593]
[1778755078570,32.65,79601.118,2.2,-0.4045,0.00014,31.84092]
[1778755084101,32.65,79600.04,2.2,-0.40466,0.00014,31.84363]
[1778755090228,32.66,79600.076,2.2,-0.40465,0.00014,31.8436]
[1778755091339,32.66,79600.3,2.2,-0.40462,0.00014,31.84306]
[1778755097235,32.66,79600.218,2.2,-0.40464,0.00014,31.84331]
[1778755098266,32.66,79600.218,2.2,-0.40464,0.00014,31.84331]
[1778755100057,32.66,79600.218,2.2,-0.40464,0.00014,31.84332]
[1778755101456,32.66,79600.15,2.2,-0.40465,0.00014,31.84351]
[1778755101513,32.66,79600.15,2.2,-0.40465,0.00014,31.84351]
[1778755104123,32.66,79597.466,2.2,-0.40504,0.00014,31.85012]
[1778755109247,32.66,79593.286,2.2,-0.40564,0.00014,31.86035]
[1778755110392,32.66,79593.268,2.2,-0.40564,0.00014,31.86039]
[1778755116254,32.66,79591.644,2.2,-0.40588,0.00014,31.86142]
[1778755122260,32.66,79591.604,2.2,-0.40589,0.00014,31.8616]
[1778755127265,32.66,79591.554,2.2,-0.4059,0.00014,31.8618]
[1778755132270,32.66,79593.558,2.2,-0.40561,0.00014,31.85697]
[1778755137275,32.66,79588.528,2.2,-0.40634,0.00014,31.86925]
[1778755140821,32.67,79588.46,2.2,-0.40635,0.00014,31.86944]
[1778755142628,32.66,79583.158,2.2,-0.40711,0.00014,31.88208]
[1778755142676,32.66,79583.158,2.2,-0.40711,0.00014,31.88208]
[1778755142724,32.66,79583.158,2.2,-0.40711,0.00014,31.88208]
[1778755143690,32.66,79582.368,2.2,-0.40723,0.00014,31.88393]
[1778755144046,32.66,79582.368,2.2,-0.40723,0.00014,31.88393]
[1778755144110,32.66,79582.368,2.2,-0.40723,0.00014,31.88393]
[1778755145683,32.66,79580.63,2.2,-0.40747,0.00014,31.888]
[1778755152290,32.66,79583.676,2.2,-0.40702,0.00014,31.88051]
[1778755155037,32.66,79583.214,2.2,-0.40709,0.00014,31.88167]
[1778755160298,32.65,79578.59,2.2,-0.40775,0.00014,31.89255]
[1778755165303,32.65,79577.608,2.2,-0.40789,0.00014,31.89479]
[1778755170308,32.65,79576.416,2.2,-0.40806,0.00014,31.89752]
[1778755174019,32.65,79576.682,2.2,-0.40801,0.00014,31.89386]
[1778755178537,32.65,79576.354,2.2,-0.40805,0.00014,31.89454]
[1778755179551,32.65,79576.33,2.2,-0.40805,0.00014,31.89458]
[1778755185323,32.64,79576.708,2.2,-0.40799,0.00014,31.89358]
[1778755191329,32.64,79576.738,2.2,-0.40798,0.00014,31.8934]
[1778755196334,32.64,79575.914,2.2,-0.4081,0.00014,31.89525]
[1778755201339,32.64,79575.628,2.2,-0.40814,0.00014,31.89584]
[1778755201623,32.64,79575.628,2.2,-0.40814,0.00014,31.89584]
[1778755206524,32.64,79571.536,2.2,-0.40872,0.00014,31.90536]
[1778755213073,32.63,79574.088,2.2,-0.40835,0.00014,31.89922]
[1778755219357,32.63,79574.866,2.2,-0.40823,0.00014,31.89726]
[1778755219389,32.63,79574.866,2.2,-0.40823,0.00014,31.89726]
[1778755224890,32.63,79574.152,2.2,-0.40832,0.00014,31.89885]
[1778755230368,32.62,79563.942,2.2,-0.4098,0.00015,31.92255]
[1778755230743,32.62,79563.942,2.2,-0.4098,0.00015,31.92255]
[1778755230755,32.62,79563.942,2.2,-0.4098,0.00015,31.92255]
[1778755231680,32.62,79563.942,2.2,-0.40979,0.00015,31.91957]
[1778755234905,32.62,79557.756,2.2,-0.41068,0.00015,31.93369]
[1778755235373,32.62,79557.786,2.2,-0.41067,0.00015,31.93359]
[1778755243380,32.61,79557.862,2.2,-0.41065,0.00015,31.93319]
[1778755248385,32.61,79558.958,2.2,-0.41048,0.00015,31.93055]
[1778755250335,32.61,79558.988,2.2,-0.41048,0.00015,31.93045]
[1778755250392,32.61,79558.988,2.2,-0.41048,0.00015,31.93045]
[1778755251167,32.61,79558.988,2.2,-0.41048,0.00015,31.93045]
[1778755256061,32.61,79561.876,2.2,-0.41005,0.00015,31.92365]
[1778755256119,32.61,79561.876,2.2,-0.41005,0.00015,31.92365]
[1778755259240,32.61,79560.836,2.2,-0.4102,0.00015,31.92598]
[1778755259899,32.61,79560.836,2.2,-0.4102,0.00015,31.92596]
[1778755260769,32.61,79557.206,2.2,-0.41073,0.00015,31.93432]
[1778755261692,32.61,79557.208,2.2,-0.41073,0.00015,31.93433]
[1778755262050,32.61,79557.208,2.2,-0.41073,0.00015,31.93433]
[1778755262729,32.61,79554.664,2.2,-0.4111,0.00015,31.94016]
[1778755262735,32.61,79554.664,2.2,-0.4111,0.00015,31.94016]
[1778755262747,32.61,79554.664,2.2,-0.4111,0.00015,31.94016]
[1778755264403,32.61,79545.616,2.2,-0.41241,0.00015,31.96062]
[1778755265157,32.61,79545.616,2.2,-0.41241,0.00015,31.96062]
[1778755267406,32.61,79537.916,2.2,-0.41353,0.00015,31.97774]
[1778755271410,32.61,79529.856,2.2,-0.4147,0.00015,31.99536]
[1778755276417,32.6,79530.618,2.2,-0.41459,0.00015,31.99365]
[1778755281424,32.6,79530.934,2.2,-0.41454,0.00015,31.9929]
[1778755282548,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755282589,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755282767,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755282850,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755282900,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755282977,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755283272,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755283405,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755283374,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755283622,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755283738,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755283773,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755283998,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755284404,32.6,79530.256,2.2,-0.41464,0.00015,31.99437]
[1778755284551,32.6,79525.862,2.2,-0.41528,0.00015,32.0039]
[1778755284591,32.6,79525.862,2.2,-0.41528,0.00015,32.0039]
[1778755284635,32.6,79525.862,2.2,-0.41528,0.00015,32.0039]
[1778755284967,32.6,79525.862,2.2,-0.41528,0.00015,32.0039]
[1778755285429,32.6,79481.658,2.2,-0.42173,0.00015,32.095]
[1778755285532,32.6,79481.658,2.2,-0.42173,0.00015,32.095]
[1778755285843,32.6,79481.658,2.2,-0.42173,0.00015,32.095]
[1778755287723,32.6,79480.396,2.2,-0.42191,0.00015,32.09746]
[1778755291806,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755291834,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755291844,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755291884,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755292101,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755292161,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755292390,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755292519,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755292649,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755293089,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755293187,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755293195,32.6,79481.05,2.2,-0.42181,0.00015,32.09317]
[1778755293286,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755293501,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755294161,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755294204,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755294333,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755294639,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755294774,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755294813,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755295068,32.6,79481.05,2.2,-0.42181,0.00015,32.09316]
[1778755295654,32.6,79432.88,2.2,-0.42887,0.00015,32.18273]
[1778755299903,32.6,79434.036,2.2,-0.42871,0.00015,32.18078]
[1778755300444,32.6,79435.258,2.2,-0.42853,0.00015,32.17864]
[1778755304300,32.61,79438.102,2.2,-0.42812,0.00015,32.17365]
[1778755304911,32.61,79438.176,2.2,-0.42811,0.00015,32.17353]
[1778755306831,32.61,79438.62,2.2,-0.42804,0.00015,32.17278]
[1778755306852,32.61,79438.62,2.2,-0.42804,0.00015,32.17278]
[1778755306904,32.61,79438.62,2.2,-0.42804,0.00015,32.17278]
[1778755307006,32.61,79438.62,2.2,-0.42804,0.00015,32.17278]
[1778755307452,32.61,79439.112,2.2,-0.42797,0.00015,32.17193]
[1778755308256,32.61,79439.112,2.2,-0.42797,0.00015,32.17193]
[1778755308312,32.61,79439.112,2.2,-0.42797,0.00015,32.17193]
[1778755309778,32.61,79438.956,2.2,-0.428,0.00015,32.17226]
[1778755313499,32.61,79440.088,2.2,-0.42784,0.00015,32.17034]
[1778755313615,32.61,79440.088,2.2,-0.42784,0.00015,32.17034]
[1778755313711,32.61,79440.088,2.2,-0.42784,0.00015,32.17034]
[1778755313815,32.61,79440.088,2.2,-0.42784,0.00015,32.17034]
[1778755313841,32.61,79440.088,2.2,-0.42784,0.00015,32.17034]
[1778755313911,32.61,79440.088,2.2,-0.42784,0.00015,32.17034]
[1778755314678,32.62,79442.114,2.2,-0.42755,0.00015,32.16675]
[1778755314721,32.62,79442.114,2.2,-0.42755,0.00015,32.16675]
[1778755314757,32.62,79442.114,2.2,-0.42755,0.00015,32.16675]
[1778755316349,32.62,79442.114,2.2,-0.42755,0.00015,32.16675]
[1778755316461,32.62,79434.722,2.2,-0.42863,0.00015,32.17993]
[1778755316627,32.62,79434.722,2.2,-0.42863,0.00015,32.17993]
[1778755320351,32.62,79432.656,2.2,-0.42894,0.00015,32.18363]
[1778755325470,32.63,79431.936,2.2,-0.42906,0.00015,32.18505]
[1778755325862,32.63,79431.936,2.2,-0.42906,0.00015,32.18505]
[1778755326114,32.63,79431.936,2.2,-0.42906,0.00015,32.18505]
[1778755327069,32.63,79431.998,2.2,-0.42905,0.00015,32.18497]
[1778755327122,32.63,79431.998,2.2,-0.42905,0.00015,32.18497]
[1778755327329,32.63,79431.998,2.2,-0.42905,0.00015,32.18497]
[1778755327392,32.63,79431.998,2.2,-0.42905,0.00015,32.18497]
[1778755328398,32.63,79431.998,2.2,-0.42905,0.00015,32.18497]
[1778755333478,32.63,79421.67,2.2,-0.43058,0.00015,32.20288]
[1778755337865,32.63,79418.368,2.2,-0.43106,0.00015,32.2085]
[1778755337876,32.63,79418.368,2.2,-0.43106,0.00015,32.2085]
[1778755344489,32.64,79418.974,2.2,-0.43098,0.00015,32.20755]
[1778755347100,32.64,79418.974,2.2,-0.43098,0.00015,32.20755]
[1778755352498,32.64,79420.22,2.2,-0.4308,0.00015,32.20256]
[1778755357505,32.64,79419.762,2.2,-0.43087,0.00015,32.20338]
[1778755358486,32.64,79419.762,2.2,-0.43087,0.00015,32.20338]
[1778755358504,32.64,79419.762,2.2,-0.43087,0.00015,32.20338]
[1778755363513,32.65,79423.206,2.2,-0.43037,0.00015,32.19766]
[1778755363745,32.65,79423.206,2.2,-0.43037,0.00015,32.19766]
[1778755364031,32.65,79423.206,2.2,-0.43037,0.00015,32.19766]
[1778755366101,32.65,79429.198,2.2,-0.42949,0.00015,32.18742]
[1778755368218,32.65,79428.796,2.2,-0.42956,0.00015,32.18817]
[1778755368479,32.65,79428.796,2.2,-0.42956,0.00015,32.18817]
[1778755368872,32.65,79428.842,2.2,-0.42955,0.00015,32.18812]
[1778755369518,32.65,79433.88,2.2,-0.42881,0.00015,32.17934]
[1778755369604,32.65,79433.88,2.2,-0.42881,0.00015,32.17934]
[1778755375524,32.65,79434.902,2.2,-0.42866,0.00015,32.17747]
[1778755381530,32.65,79434.138,2.2,-0.42876,0.00015,32.17874]
[1778755382428,32.65,79434.138,2.2,-0.42876,0.00015,32.17874]
[1778755384661,32.64,79435.546,2.2,-0.42856,0.00015,32.17623]
[1778755384783,32.64,79435.546,2.2,-0.42856,0.00015,32.17623]
[1778755385534,32.65,79433.594,2.2,-0.42884,0.00015,32.17968]
[1778755389065,32.65,79431.25,2.2,-0.42919,0.00015,32.18384]
[1778755394543,32.65,79430.208,2.2,-0.42935,0.00015,32.18575]
[1778755395774,32.65,79430.208,2.2,-0.42935,0.00015,32.18575]
[1778755400393,32.65,79429.326,2.2,-0.42948,0.00015,32.18728]
[1778755401849,32.65,79426.798,2.2,-0.42985,0.00015,32.19164]
[1778755401856,32.65,79426.798,2.2,-0.42985,0.00015,32.19164]
[1778755404927,32.65,79420.226,2.2,-0.43082,0.00015,32.20286]
[1778755404985,32.65,79420.226,2.2,-0.43082,0.00015,32.20286]
[1778755405013,32.65,79420.226,2.2,-0.43082,0.00015,32.20286]
[1778755405133,32.65,79420.226,2.2,-0.43082,0.00015,32.20286]
[1778755405202,32.65,79420.226,2.2,-0.43082,0.00015,32.20286]
[1778755405353,32.65,79420.226,2.2,-0.43082,0.00015,32.20286]
[1778755406225,32.65,79420.226,2.2,-0.43082,0.00015,32.20286]
[1778755407382,32.65,79420.226,2.2,-0.43082,0.00015,32.20287]
[1778755407998,32.65,79420.226,2.2,-0.43082,0.00015,32.20287]
[1778755409476,32.65,79420.226,2.2,-0.43082,0.00015,32.20287]
[1778755409548,32.65,79420.226,2.2,-0.43082,0.00015,32.20287]
[1778755409558,32.65,79399.8,2.2,-0.43382,0.00015,32.23651]
[1778755411787,32.65,79399.8,2.2,-0.43381,0.00015,32.23355]
[1778755412561,32.65,79390.656,2.2,-0.43516,0.00015,32.24802]
[1778755417566,32.65,79390.728,2.2,-0.43515,0.00015,32.2479]
[1778755419091,32.65,79391.208,2.2,-0.43508,0.00015,32.24715]
[1778755419632,32.65,79391.23,2.2,-0.43507,0.00015,32.24711]
[1778755419673,32.65,79391.23,2.2,-0.43507,0.00015,32.24711]
[1778755420693,32.65,79392.078,2.2,-0.43495,0.00015,32.24578]
[1778755421534,32.65,79392.078,2.2,-0.43495,0.00015,32.24578]
[1778755422125,32.65,79395.292,2.2,-0.43447,0.00015,32.24071]
[1778755424985,32.65,79395.938,2.2,-0.43438,0.00015,32.23968]
[1778755428577,32.65,79406.396,2.2,-0.43284,0.00015,32.22283]
[1778755433582,32.65,79406.954,2.2,-0.43275,0.00015,32.22188]
[1778755438587,32.65,79405.098,2.2,-0.43302,0.00015,32.22486]
[1778755439930,32.65,79405.868,2.2,-0.43291,0.00015,32.2236]
[1778755444408,32.64,79405.424,2.2,-0.43297,0.00015,32.2243]
[1778755444418,32.64,79405.424,2.2,-0.43297,0.00015,32.2243]
[1778755444426,32.64,79405.424,2.2,-0.43297,0.00015,32.2243]
[1778755445127,32.64,79405.424,2.2,-0.43297,0.00015,32.22429]
[1778755445130,32.64,79405.424,2.2,-0.43297,0.00015,32.22429]
[1778755447596,32.64,79413.658,2.2,-0.43176,0.00015,32.21069]
[1778755449515,32.64,79413.658,2.2,-0.43176,0.00015,32.21069]
[1778755454605,32.64,79414.726,2.2,-0.43159,0.00015,32.20879]
[1778755458755,32.63,79417.406,2.2,-0.4312,0.00015,32.20423]
[1778755459634,32.63,79417.406,2.2,-0.4312,0.00015,32.20423]
[1778755461822,32.63,79418.13,2.2,-0.43109,0.00015,32.20296]
[1778755467617,32.63,79419.832,2.2,-0.43083,0.00015,32.19997]
[1778755472622,32.62,79419.72,2.2,-0.43083,0.00015,32.19712]
[1778755477630,32.62,79419.366,2.2,-0.43088,0.00015,32.19762]
[1778755482635,32.62,79419.818,2.2,-0.4308,0.00015,32.19676]
[1778755482759,32.62,79419.818,2.2,-0.4308,0.00015,32.19676]
[1778755489642,32.61,79423.662,2.2,-0.43023,0.00015,32.19006]
[1778755490579,32.61,79423.662,2.2,-0.43023,0.00015,32.19006]
[1778755495648,32.61,79429.042,2.2,-0.42944,0.00015,32.18084]
[1778755499699,32.61,79428.072,2.2,-0.42959,0.00015,32.18259]
[1778755500097,32.61,79428.072,2.2,-0.42959,0.00015,32.18259]
[1778755501450,32.61,79428.072,2.2,-0.42959,0.00015,32.18259]
[1778755501654,32.61,79429.378,2.2,-0.4294,0.00015,32.18035]
[1778755507660,32.62,79430.562,2.2,-0.42924,0.00015,32.17846]
[1778755509054,32.62,79432.084,2.2,-0.42901,0.00015,32.17583]
[1778755509410,32.62,79432.084,2.2,-0.42901,0.00015,32.17583]
[1778755511606,32.62,79432.066,2.2,-0.42902,0.00015,32.17591]
[1778755512661,32.62,79432.066,2.2,-0.42902,0.00015,32.17591]
[1778755516463,32.63,79432.442,2.2,-0.42897,0.00015,32.17535]
[1778755516515,32.63,79432.442,2.2,-0.42897,0.00015,32.17535]
[1778755517044,32.63,79432.442,2.2,-0.42897,0.00015,32.17535]
[1778755517507,32.63,79432.442,2.2,-0.42897,0.00015,32.17535]
[1778755518980,32.63,79436.964,2.2,-0.42831,0.00015,32.16747]
[1778755519146,32.63,79436.964,2.2,-0.42831,0.00015,32.16747]
[1778755519230,32.63,79436.964,2.2,-0.42831,0.00015,32.16747]
[1778755520205,32.63,79436.964,2.2,-0.42831,0.00015,32.16747]
[1778755523068,32.63,79440.692,2.2,-0.42776,0.00015,32.16082]
[1778755526392,32.63,79441.452,2.2,-0.42765,0.00015,32.15944]
[1778755527028,32.63,79441.452,2.2,-0.42765,0.00015,32.15944]
[1778755527226,32.63,79441.452,2.2,-0.42765,0.00015,32.15944]
[1778755527548,32.63,79441.452,2.2,-0.42765,0.00015,32.15944]
[1778755527562,32.63,79441.452,2.2,-0.42765,0.00015,32.15944]
[1778755527619,32.63,79441.452,2.2,-0.42765,0.00015,32.15944]
[1778755529305,32.63,79454.78,2.2,-0.4257,0.00015,32.13521]
[1778755531483,32.63,79460.542,2.2,-0.42485,0.00015,32.1245]
[1778755532493,32.63,79460.542,2.2,-0.42485,0.00015,32.1245]
[1778755532591,32.63,79460.542,2.2,-0.42485,0.00015,32.1245]
[1778755532596,32.63,79460.542,2.2,-0.42484,0.00015,32.12152]
[1778755533693,32.63,79452.772,2.2,-0.42598,0.00015,32.1359]
[1778755533707,32.63,79452.772,2.2,-0.42598,0.00015,32.1359]
[1778755537375,32.63,79451.076,2.2,-0.42623,0.00015,32.13897]
[1778755537437,32.63,79451.076,2.2,-0.42623,0.00015,32.13897]
[1778755537575,32.63,79451.076,2.2,-0.42623,0.00015,32.13897]
[1778755537991,32.63,79451.076,2.2,-0.42623,0.00015,32.13897]
[1778755537993,32.63,79451.076,2.2,-0.42623,0.00015,32.13897]
[1778755538698,32.62,79460.296,2.2,-0.42487,0.00015,32.12189]
[1778755541349,32.62,79460.296,2.2,-0.42487,0.00015,32.12189]
[1778755546706,32.62,79463.696,2.2,-0.42438,0.00015,32.11549]
[1778755546759,32.62,79463.696,2.2,-0.42438,0.00015,32.11549]
[1778755552506,32.63,79457.628,2.2,-0.42527,0.00015,32.12687]
[1778755558719,32.63,79458.926,2.2,-0.42508,0.00015,32.12448]
[1778755563724,32.63,79460.572,2.2,-0.42484,0.00015,32.12142]
[1778755569729,32.63,79462.726,2.2,-0.42452,0.00015,32.11738]
[1778755574734,32.63,79462.948,2.2,-0.42449,0.00015,32.11697]
[1778755579739,32.63,79462.842,2.2,-0.42451,0.00015,32.11717]
[1778755585707,32.63,79466.826,2.2,-0.42392,0.00015,32.10962]
[1778755586424,32.63,79466.826,2.2,-0.42392,0.00015,32.10962]
[1778755586865,32.63,79466.826,2.2,-0.42392,0.00015,32.10962]
[1778755592171,32.63,79468.83,2.2,-0.42362,0.00015,32.10281]
[1778755598759,32.62,79466.11,2.2,-0.42402,0.00015,32.10795]
[1778755600768,32.62,79465.634,2.2,-0.42409,0.00015,32.10885]
[1778755606767,32.62,79462.29,2.2,-0.42458,0.00015,32.11517]
[1778755611771,32.62,79462.58,2.2,-0.42453,0.00015,32.11463]
[1778755616776,32.62,79462.654,2.2,-0.42452,0.00015,32.11449]
[1778755617913,32.62,79463.218,2.2,-0.42444,0.00015,32.11343]
[1778755623783,32.62,79461.672,2.2,-0.42467,0.00015,32.11634]
[1778755629790,32.63,79456.416,2.2,-0.42544,0.00015,32.12617]
[1778755634794,32.63,79453.584,2.2,-0.42586,0.00015,32.13144]
[1778755640712,32.63,79454.288,2.2,-0.42575,0.00015,32.13018]
[1778755640769,32.63,79454.288,2.2,-0.42575,0.00015,32.13018]
[1778755640800,32.63,79452.18,2.2,-0.42607,0.00015,32.13408]
[1778755645805,32.62,79451.342,2.2,-0.42618,0.00015,32.13547]
[1778755650810,32.62,79451.764,2.2,-0.42611,0.00015,32.13456]
[1778755652458,32.62,79451.524,2.2,-0.42614,0.00015,32.13202]
[1778755652812,32.62,79451.518,2.2,-0.42614,0.00015,32.13204]
[1778755655393,32.62,79451.5,2.2,-0.42614,0.00015,32.1321]
[1778755661820,32.62,79457.322,2.2,-0.42529,0.00015,32.1214]
[1778755667826,32.62,79453.768,2.2,-0.42582,0.00015,32.12803]
[1778755670724,32.62,79453.696,2.2,-0.42583,0.00015,32.12819]
[1778755675834,32.63,79451.63,2.2,-0.42614,0.00015,32.13205]
[1778755680392,32.63,79452.636,2.2,-0.42599,0.00015,32.13024]
[1778755685844,32.63,79451.732,2.2,-0.42613,0.00015,32.13196]
[1778755691442,32.63,79452.428,2.2,-0.42603,0.00015,32.13074]
[1778755696855,32.63,79451.95,2.2,-0.4261,0.00015,32.13167]
[1778755701120,32.63,79451.542,2.2,-0.42616,0.00015,32.13246]
[1778755701584,32.63,79451.542,2.2,-0.42616,0.00015,32.13246]
[1778755705864,32.64,79459.05,2.2,-0.42507,0.00015,32.11861]
[1778755711584,32.64,79460.356,2.2,-0.42487,0.00015,32.11323]
[1778755716876,32.64,79462.232,2.2,-0.4246,0.00015,32.10972]
[1778755721881,32.64,79462.66,2.2,-0.42453,0.00015,32.10891]
[1778755726886,32.64,79462.888,2.2,-0.4245,0.00015,32.10848]
[1778755731891,32.64,79464.06,2.2,-0.42433,0.00015,32.10627]
[1778755736899,32.64,79464.512,2.2,-0.42426,0.00015,32.1054]
[1778755741904,32.64,79464.772,2.2,-0.42422,0.00015,32.1049]
[1778755746910,32.63,79465.904,2.2,-0.42406,0.00015,32.10275]
[1778755751916,32.63,79465.934,2.2,-0.42405,0.00015,32.10267]
[1778755756921,32.63,79467.02,2.2,-0.42389,0.00015,32.10059]
[1778755761927,32.63,79466.986,2.2,-0.42389,0.00015,32.10063]
[1778755766932,32.63,79467.094,2.2,-0.42388,0.00015,32.10041]
[1778755772010,32.63,79468.356,2.2,-0.42368,0.00015,32.09502]
[1778755777943,32.63,79467.502,2.2,-0.42381,0.00015,32.09662]
[1778755782948,32.63,79468.386,2.2,-0.42368,0.00015,32.0949]
[1778755787953,32.63,79467.848,2.2,-0.42375,0.00015,32.0959]
[1778755794960,32.63,79467.756,2.2,-0.42376,0.00015,32.09605]
[1778755795943,32.63,79467.756,2.2,-0.42376,0.00015,32.09605]
[1778755797098,32.63,79468.074,2.2,-0.42372,0.00015,32.09543]
[1778755797297,32.63,79468.074,2.2,-0.42372,0.00015,32.09543]
[1778755797985,32.63,79468.074,2.2,-0.42372,0.00015,32.09543]
[1778755798167,32.63,79468.074,2.2,-0.42372,0.00015,32.09543]
[1778755798964,32.63,79476.592,2.2,-0.42247,0.00015,32.07902]
[1778755798986,32.63,79476.592,2.2,-0.42247,0.00015,32.07902]
[1778755799296,32.63,79476.592,2.2,-0.42247,0.00015,32.07902]
[1778755799333,32.63,79476.592,2.2,-0.42247,0.00015,32.07902]
[1778755799456,32.63,79476.592,2.2,-0.42247,0.00015,32.07902]
[1778755800450,32.63,79480.052,2.2,-0.42196,0.00015,32.07226]
[1778755803239,32.63,79487.34,2.2,-0.42089,0.00015,32.05785]
[1778755803668,32.63,79487.34,2.2,-0.42089,0.00015,32.05785]
[1778755804974,32.62,79485.846,2.2,-0.42111,0.00015,32.06081]
[1778755805506,32.62,79485.846,2.2,-0.42111,0.00015,32.06081]
[1778755813979,32.62,79489.318,2.2,-0.42059,0.00015,32.05374]
[1778755818984,32.62,79489.444,2.2,-0.42057,0.00015,32.05337]
[1778755819035,32.62,79489.444,2.2,-0.42057,0.00015,32.05337]
[1778755820702,32.62,79489.544,2.2,-0.42055,0.00015,32.05315]
[1778755821200,32.62,79489.544,2.2,-0.42055,0.00015,32.05315]
[1778755821385,32.62,79489.544,2.2,-0.42055,0.00015,32.05315]
[1778755821443,32.62,79489.544,2.2,-0.42055,0.00015,32.05315]
[1778755821763,32.62,79489.544,2.2,-0.42055,0.00015,32.05315]
[1778755821869,32.62,79489.544,2.2,-0.42055,0.00015,32.05315]
[1778755822091,32.61,79489.544,2.2,-0.42055,0.00015,32.05312]
[1778755822621,32.61,79489.544,2.2,-0.42055,0.00015,32.05312]
[1778755822866,32.61,79489.544,2.2,-0.42055,0.00015,32.05312]
[1778755823650,32.61,79489.544,2.2,-0.42055,0.00015,32.0531]
[1778755829995,32.61,79491.124,2.2,-0.42031,0.00015,32.04971]
[1778755830875,32.61,79491.124,2.2,-0.42031,0.00015,32.04971]
[1778755831227,32.61,79491.124,2.2,-0.42031,0.00015,32.04971]
[1778755831392,32.61,79491.124,2.2,-0.42031,0.00015,32.04971]
[1778755832243,32.61,79491.124,2.2,-0.4203,0.00015,32.04672]
[1778755834590,32.61,79485.298,2.2,-0.42115,0.00015,32.05832]
[1778755840003,32.6,79484.31,2.2,-0.42129,0.00015,32.06016]
[1778755840495,32.6,79484.31,2.2,-0.42129,0.00015,32.06016]
[1778755843788,32.6,79484.798,2.2,-0.42121,0.00015,32.05916]
[1778755849022,32.6,79486.788,2.2,-0.42091,0.00015,32.05508]
[1778755850739,32.6,79485.956,2.2,-0.42103,0.00015,32.05671]
[1778755853061,32.59,79485.19,2.2,-0.42114,0.00015,32.05818]
[1778755859031,32.59,79485.422,2.2,-0.4211,0.00015,32.05763]
[1778755861958,32.59,79485.422,2.2,-0.4211,0.00015,32.05761]
[1778755862014,32.59,79485.422,2.2,-0.4211,0.00015,32.05761]
[1778755862060,32.59,79485.422,2.2,-0.4211,0.00015,32.05761]
[1778755865662,32.59,79497.464,2.2,-0.41935,0.00015,32.03348]
[1778755868185,32.6,79502.698,2.2,-0.41859,0.00015,32.02284]
[1778755868227,32.6,79502.698,2.2,-0.41859,0.00015,32.02284]
[1778755868376,32.6,79502.698,2.2,-0.41859,0.00015,32.02284]
[1778755868548,32.6,79502.698,2.2,-0.41859,0.00015,32.02284]
[1778755868594,32.6,79502.698,2.2,-0.41859,0.00015,32.02284]
[1778755869055,32.6,79504.92,2.2,-0.41826,0.00015,32.01826]
[1778755869583,32.6,79504.92,2.2,-0.41826,0.00015,32.01826]
[1778755870636,32.6,79504.92,2.2,-0.41826,0.00015,32.01826]
[1778755872043,32.6,79504.92,2.2,-0.41826,0.00015,32.01823]
[1778755873657,32.59,79511.712,2.2,-0.41726,0.00015,32.004]
[1778755874390,32.59,79512.61,2.2,-0.41713,0.00015,32.00209]
[1778755874408,32.59,79512.61,2.2,-0.41713,0.00015,32.00209]
[1778755874725,32.59,79512.61,2.2,-0.41713,0.00015,32.00209]
[1778755875163,32.59,79512.61,2.2,-0.41713,0.00015,32.00209]
[1778755875547,32.59,79512.61,2.2,-0.41713,0.00015,32.00209]
[1778755875635,32.59,79512.61,2.2,-0.41713,0.00015,32.00209]
[1778755875694,32.59,79512.61,2.2,-0.41713,0.00015,32.00209]
[1778755878753,32.6,79522.344,2.2,-0.41571,0.00015,31.98149]
[1778755879215,32.6,79522.344,2.2,-0.41571,0.00015,31.98149]
[1778755884553,32.6,79522.276,2.2,-0.41573,0.00015,31.98174]
[1778755884795,32.6,79522.276,2.2,-0.41573,0.00015,31.98174]
[1778755890076,32.59,79518.666,2.2,-0.41624,0.00015,31.9891]
[1778755892458,32.59,79518.656,2.2,-0.41623,0.00015,31.9861]
[1778755892465,32.59,79518.656,2.2,-0.41623,0.00015,31.9861]
[1778755892467,32.59,79518.656,2.2,-0.41623,0.00015,31.9861]
[1778755892824,32.59,79518.656,2.2,-0.41623,0.00015,31.9861]
[1778755892973,32.59,79518.656,2.2,-0.41623,0.00015,31.9861]
[1778755893165,32.59,79518.656,2.2,-0.41622,0.00015,31.98604]
[1778755895082,32.59,79503.85,2.2,-0.41839,0.00015,32.01709]
[1778755898632,32.59,79505.892,2.2,-0.41809,0.00015,32.01289]
[1778755901251,32.58,79506.742,2.2,-0.41796,0.00015,32.01104]
[1778755901392,32.58,79506.742,2.2,-0.41796,0.00015,32.01104]
[1778755907095,32.59,79506.668,2.2,-0.41797,0.00015,32.01125]
[1778755908063,32.59,79506.668,2.2,-0.41797,0.00015,32.01125]
[1778755908096,32.59,79506.656,2.2,-0.41798,0.00015,32.01129]
[1778755908101,32.59,79506.656,2.2,-0.41798,0.00015,32.01129]
[1778755908252,32.59,79506.656,2.2,-0.41798,0.00015,32.01129]
[1778755908411,32.59,79506.656,2.2,-0.41798,0.00015,32.01129]
[1778755908540,32.59,79506.656,2.2,-0.41798,0.00015,32.01129]
[1778755914102,32.58,79498.592,2.2,-0.41914,0.00015,32.0277]
[1778755919107,32.57,79497.22,2.2,-0.41934,0.00015,32.03035]
[1778755925081,32.57,79499.818,2.2,-0.41895,0.00015,32.02487]
[1778755931119,32.56,79501.528,2.2,-0.41868,0.00015,32.02111]
[1778755932760,32.56,79504.204,2.2,-0.41829,0.00015,32.01554]
[1778755935478,32.56,79504.596,2.2,-0.41822,0.00015,32.01465]
[1778755936448,32.56,79507.28,2.2,-0.41783,0.00015,32.00899]
[1778755940705,32.55,79511.132,2.2,-0.41726,0.00015,32.00078]
[1778755945742,32.54,79515.202,2.2,-0.41664,0.00015,31.99188]
[1778755946134,32.55,79514.666,2.2,-0.41672,0.00015,31.99304]
[1778755951139,32.55,79515.008,2.2,-0.41667,0.00015,31.98944]
[1778755952752,32.55,79515.242,2.2,-0.41664,0.00015,31.98897]
[1778755953114,32.55,79515.242,2.2,-0.41664,0.00015,31.98897]
[1778755953116,32.55,79515.242,2.2,-0.41664,0.00015,31.98897]
[1778755953226,32.55,79516.716,2.2,-0.41642,0.00015,31.98585]
[1778755953231,32.55,79516.716,2.2,-0.41642,0.00015,31.98585]
[1778755954143,32.55,79520.668,2.2,-0.41584,0.00015,31.97735]
[1778755956145,32.55,79520.668,2.2,-0.41584,0.00015,31.97735]
[1778755957070,32.55,79526.532,2.2,-0.41498,0.00015,31.96464]
[1778755957141,32.55,79526.532,2.2,-0.41498,0.00015,31.96465]
[1778755957467,32.55,79526.532,2.2,-0.41498,0.00015,31.96465]
[1778755957515,32.55,79526.532,2.2,-0.41498,0.00015,31.96465]
[1778755957925,32.55,79526.532,2.2,-0.41498,0.00015,31.96465]
[1778755957967,32.55,79526.532,2.2,-0.41498,0.00015,31.96465]
[1778755958576,32.55,79526.532,2.2,-0.41498,0.00015,31.96465]
[1778755958666,32.55,79526.532,2.2,-0.41498,0.00015,31.96465]
[1778755961113,32.55,79528.336,2.2,-0.41472,0.00015,31.96074]
[1778755961418,32.55,79531.72,2.2,-0.41423,0.00015,31.95336]
[1778755961552,32.55,79531.72,2.2,-0.41423,0.00015,31.95336]
[1778755962170,32.55,79531.436,2.2,-0.41427,0.00015,31.95399]
[1778755962425,32.55,79531.436,2.2,-0.41427,0.00015,31.95399]
[1778755963154,32.55,79528.544,2.2,-0.41469,0.00015,31.96031]
[1778755965634,32.55,79528.856,2.2,-0.41464,0.00015,31.95961]
[1778755965654,32.55,79528.856,2.2,-0.41464,0.00015,31.95961]
[1778755965949,32.55,79528.856,2.2,-0.41464,0.00015,31.95961]
[1778755966417,32.55,79528.37,2.2,-0.41471,0.00015,31.96064]
[1778755967089,32.55,79528.37,2.2,-0.41471,0.00015,31.96064]
[1778755968267,32.54,79523.458,2.2,-0.41543,0.00015,31.97125]
[1778755968730,32.54,79523.458,2.2,-0.41543,0.00015,31.97125]
[1778755968771,32.54,79523.458,2.2,-0.41543,0.00015,31.97125]
[1778755969160,32.55,79522.532,2.2,-0.41557,0.00015,31.97327]
[1778755971162,32.55,79514.496,2.2,-0.41674,0.00015,31.99049]
[1778755977168,32.54,79512.46,2.2,-0.41703,0.00015,31.99466]
[1778755982173,32.54,79510.238,2.2,-0.41735,0.00015,31.99912]
[1778755987178,32.53,79508.316,2.2,-0.41762,0.00015,32.00296]
[1778755992183,32.53,79504.81,2.2,-0.41812,0.00015,32.0101]
[1778755997187,32.52,79503.246,2.2,-0.41834,0.00015,32.01319]
[1778756003526,32.52,79501.786,2.2,-0.41855,0.00015,32.01609]
[1778756005372,32.52,79500.284,2.2,-0.41876,0.00015,32.01908]
[1778756011204,32.51,79499.112,2.2,-0.41892,0.00015,32.01838]
[1778756013368,32.51,79498.556,2.2,-0.419,0.00015,32.01948]
[1778756014086,32.51,79498.556,2.2,-0.419,0.00015,32.01948]
[1778756014497,32.51,79498.556,2.2,-0.41899,0.00015,32.01945]
[1778756015380,32.51,79498.482,2.2,-0.419,0.00015,32.01958]
[1778756015958,32.51,79498.482,2.2,-0.419,0.00015,32.01958]
[1778756025135,32.5,79498.052,2.2,-0.41905,0.00015,32.02026]
[1778756026427,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756026689,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756026735,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756026753,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756026830,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027062,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027162,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027190,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027246,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027440,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027458,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027486,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027495,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027517,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027533,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027650,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027663,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027704,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027752,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756027981,32.5,79497.968,2.2,-0.41906,0.00015,32.02039]
[1778756028377,32.5,79497.968,2.2,-0.41907,0.00015,32.02041]
[1778756028504,32.5,79497.968,2.2,-0.41907,0.00015,32.02041]
[1778756028520,32.5,79497.968,2.2,-0.41907,0.00015,32.02041]
[1778756028826,32.5,79497.968,2.2,-0.41907,0.00015,32.02041]
[1778756029224,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756030178,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756030180,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756030260,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756030730,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756031034,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756031099,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756031198,32.5,79541.374,2.2,-0.41271,0.00015,31.92716]
[1778756031391,32.5,79542.576,2.2,-0.41253,0.00015,31.92446]
[1778756031392,32.5,79542.576,2.2,-0.41253,0.00015,31.92446]
[1778756032047,32.5,79542.576,2.2,-0.41253,0.00015,31.92446]
[1778756032102,32.5,79542.576,2.2,-0.41253,0.00015,31.92446]
[1778756033501,32.5,79538.154,2.2,-0.41318,0.00015,31.93436]
[1778756033563,32.5,79538.154,2.2,-0.41318,0.00015,31.93436]
[1778756033736,32.5,79538.154,2.2,-0.41318,0.00015,31.93436]
[1778756035600,32.5,79544.774,2.2,-0.41221,0.00015,31.91951]
[1778756037233,32.5,79555.992,2.2,-0.41057,0.00015,31.89389]
[1778756038245,32.5,79555.992,2.2,-0.41057,0.00015,31.89389]
[1778756040320,32.5,79560.78,2.2,-0.40987,0.00015,31.88278]
[1778756040721,32.5,79560.78,2.2,-0.40987,0.00015,31.88278]
[1778756040756,32.5,79560.78,2.2,-0.40987,0.00015,31.88278]
[1778756041624,32.5,79560.78,2.2,-0.40987,0.00015,31.88276]
[1778756041732,32.5,79560.78,2.2,-0.40987,0.00015,31.88276]
[1778756043323,32.5,79565.93,2.2,-0.40912,0.00015,31.87076]
[1778756043331,32.5,79565.93,2.2,-0.40912,0.00015,31.87076]
[1778756043833,32.5,79565.93,2.2,-0.40912,0.00015,31.87076]
[1778756044878,32.5,79565.93,2.2,-0.40912,0.00015,31.87071]
[1778756044893,32.5,79565.93,2.2,-0.40912,0.00015,31.87071]
[1778756045248,32.5,79565.93,2.2,-0.40912,0.00015,31.87071]
[1778756045259,32.5,79565.93,2.2,-0.40912,0.00015,31.87071]
[1778756045261,32.5,79565.93,2.2,-0.40912,0.00015,31.87071]
[1778756046247,32.5,79576.766,2.2,-0.40754,0.00015,31.84509]
[1778756047811,32.5,79574.964,2.2,-0.40781,0.00015,31.84944]
[1778756048223,32.5,79574.964,2.2,-0.40781,0.00015,31.84944]
[1778756048311,32.5,79574.964,2.2,-0.40781,0.00015,31.84944]
[1778756048422,32.5,79574.964,2.2,-0.40781,0.00015,31.84944]
[1778756049670,32.5,79575.584,2.2,-0.40772,0.00015,31.84791]
[1778756050828,32.5,79576.686,2.2,-0.40755,0.00015,31.84523]
[1778756051915,32.5,79575.014,2.2,-0.40779,0.00015,31.84918]
[1778756051940,32.5,79575.014,2.2,-0.40779,0.00015,31.84918]
[1778756052433,32.5,79573.442,2.2,-0.40802,0.00015,31.85288]
[1778756052825,32.5,79573.442,2.2,-0.40802,0.00015,31.85288]
[1778756055566,32.49,79576.946,2.2,-0.4075,0.00015,31.84437]
[1778756057720,32.49,79574.1,2.2,-0.40791,0.00015,31.85112]
[1778756058027,32.49,79574.1,2.2,-0.40791,0.00015,31.85112]
[1778756058034,32.49,79574.1,2.2,-0.40791,0.00015,31.85112]
[1778756060108,32.49,79577.124,2.2,-0.40747,0.00015,31.8439]
[1778756060628,32.49,79577.124,2.2,-0.40747,0.00015,31.84389]
[1778756060725,32.49,79577.124,2.2,-0.40747,0.00015,31.84389]
[1778756060765,32.49,79577.124,2.2,-0.40747,0.00015,31.84389]
[1778756061044,32.49,79577.124,2.2,-0.40747,0.00015,31.84389]
[1778756061262,32.49,79589.288,2.2,-0.40571,0.00015,31.81448]
[1778756061295,32.49,79589.288,2.2,-0.40571,0.00015,31.81448]
[1778756061643,32.49,79589.288,2.2,-0.40571,0.00015,31.81448]
[1778756062672,32.49,79589.288,2.2,-0.40571,0.00015,31.81448]
[1778756066551,32.5,79589.876,2.2,-0.40563,0.00015,31.81322]
[1778756069392,32.5,79586.274,2.2,-0.40616,0.00015,31.82213]
[1778756069641,32.5,79586.274,2.2,-0.40616,0.00015,31.82213]
[1778756069644,32.5,79586.274,2.2,-0.40616,0.00015,31.82213]
[1778756069804,32.5,79586.274,2.2,-0.40616,0.00015,31.82213]
[1778756070119,32.5,79586.274,2.2,-0.40616,0.00015,31.82213]
[1778756072726,32.5,79573.886,2.2,-0.40796,0.00015,31.84906]
[1778756073350,32.5,79571.37,2.2,-0.40833,0.00015,31.85508]
[1778756075312,32.5,79571.232,2.2,-0.40835,0.00015,31.8555]
[1778756075466,32.5,79571.232,2.2,-0.40835,0.00015,31.8555]
[1778756081282,32.51,79574.66,2.2,-0.40786,0.00015,31.84741]
[1778756086287,32.51,79573.238,2.2,-0.40807,0.00015,31.85081]
[1778756091290,32.51,79575.084,2.2,-0.4078,0.00015,31.84643]
[1778756096295,32.51,79576.498,2.2,-0.40759,0.00015,31.84305]
[1778756101301,32.51,79577.076,2.2,-0.40751,0.00015,31.84166]
[1778756103073,32.51,79578.65,2.2,-0.40728,0.00015,31.83788]
[1778756108308,32.51,79587.004,2.2,-0.40607,0.00015,31.81775]
[1778756112776,32.51,79588.674,2.2,-0.40583,0.00015,31.81382]
[1778756118318,32.51,79591.138,2.2,-0.40548,0.00015,31.808]
[1778756120158,32.52,79591.552,2.2,-0.40542,0.00015,31.80701]
[1778756120164,32.52,79591.552,2.2,-0.40542,0.00015,31.80701]
[1778756120182,32.52,79591.552,2.2,-0.40542,0.00015,31.80701]
[1778756120229,32.52,79591.552,2.2,-0.40542,0.00015,31.80701]
[1778756122322,32.52,79600.044,2.2,-0.40419,0.00015,31.78607]
[1778756122472,32.52,79600.044,2.2,-0.40419,0.00015,31.78607]
[1778756122607,32.52,79600.044,2.2,-0.40419,0.00015,31.78607]
[1778756122705,32.52,79600.044,2.2,-0.40419,0.00015,31.78607]
[1778756128328,32.52,79600.334,2.2,-0.40416,0.00015,31.78548]
[1778756133333,32.52,79600.698,2.2,-0.4041,0.00015,31.78169]
[1778756138341,32.52,79601.606,2.2,-0.40398,0.00015,31.77953]
[1778756138821,32.52,79601.606,2.2,-0.40398,0.00015,31.77953]
[1778756138902,32.52,79601.606,2.2,-0.40398,0.00015,31.77953]
[1778756139396,32.52,79601.606,2.2,-0.40398,0.00015,31.77953]
[1778756145672,32.53,79591.014,2.2,-0.40553,0.00015,31.80593]
[1778756150707,32.53,79596.748,2.2,-0.4047,0.00015,31.79195]
[1778756155742,32.53,79595.738,2.2,-0.40485,0.00015,31.79456]
[1778756161088,32.54,79601.794,2.2,-0.40398,0.00015,31.77965]
[1778756165738,32.54,79606.756,2.2,-0.40327,0.00015,31.76739]
[1778756165779,32.54,79606.756,2.2,-0.40327,0.00015,31.76739]
[1778756165785,32.54,79606.756,2.2,-0.40327,0.00015,31.76739]
[1778756165899,32.54,79606.756,2.2,-0.40327,0.00015,31.76739]
[1778756165987,32.54,79606.756,2.2,-0.40327,0.00015,31.76739]
[1778756171855,32.54,79605.544,2.2,-0.40346,0.00015,31.77069]
[1778756176449,32.55,79604.298,2.2,-0.40364,0.00015,31.77393]
[1778756181161,32.55,79604.034,2.2,-0.40369,0.00015,31.77471]
[1778756181213,32.55,79604.034,2.2,-0.40369,0.00015,31.77471]
[1778756181392,32.55,79604.034,2.2,-0.40369,0.00015,31.77474]
[1778756182637,32.55,79604.034,2.2,-0.40369,0.00015,31.77477]
[1778756184946,32.55,79596.064,2.2,-0.40485,0.00015,31.79464]
[1778756189981,32.55,79596.402,2.2,-0.40481,0.00015,31.79391]
[1778756190460,32.55,79596.402,2.2,-0.40481,0.00015,31.79391]
[1778756190727,32.55,79596.402,2.2,-0.40481,0.00015,31.79391]
[1778756190844,32.55,79596.402,2.2,-0.40481,0.00015,31.79391]
[1778756196029,32.56,79596.274,2.2,-0.40482,0.00015,31.79136]
[1778756201064,32.56,79596.144,2.2,-0.40485,0.00015,31.79179]
[1778756204696,32.56,79595.532,2.2,-0.40494,0.00015,31.79336]
[1778756204699,32.56,79595.532,2.2,-0.40494,0.00015,31.79336]
[1778756210127,32.56,79588.818,2.2,-0.40592,0.00015,31.80989]
[1778756213864,32.56,79589.266,2.2,-0.40585,0.00015,31.80881]
[1778756213898,32.56,79589.266,2.2,-0.40585,0.00015,31.80881]
[1778756214524,32.56,79589.266,2.2,-0.40585,0.00015,31.80884]
[1778756220197,32.55,79587.252,2.2,-0.40613,0.00015,31.8134]
[1778756225232,32.55,79587.482,2.2,-0.40608,0.00015,31.81256]
[1778756229472,32.54,79588.054,2.2,-0.40599,0.00015,31.81094]
[1778756229531,32.54,79588.054,2.2,-0.40599,0.00015,31.81094]
[1778756235302,32.54,79586.592,2.2,-0.40618,0.00015,31.81416]
[1778756237305,32.54,79584.636,2.2,-0.40646,0.00015,31.81884]
[1778756242351,32.53,79583.064,2.2,-0.40667,0.00015,31.82226]
[1778756248393,32.52,79582.056,2.2,-0.4068,0.00015,31.82432]
[1778756253428,32.51,79581.604,2.2,-0.40684,0.00015,31.82213]
[1778756254273,32.51,79581.604,2.2,-0.40684,0.00015,31.82213]
[1778756260398,32.51,79576.444,2.2,-0.40758,0.00015,31.83422]
[1778756264151,32.5,79577.034,2.2,-0.40748,0.00015,31.83261]
[1778756269540,32.49,79575.118,2.2,-0.40774,0.00015,31.83686]
[1778756275582,32.49,79574.398,2.2,-0.40784,0.00015,31.83832]
[1778756281460,32.49,79571.568,2.2,-0.40824,0.00015,31.8449]
[1778756285676,32.48,79573.012,2.2,-0.40802,0.00015,31.84127]
[1778756286398,32.48,79573.012,2.2,-0.40802,0.00015,31.84127]
[1778756287449,32.48,79573.012,2.2,-0.40802,0.00015,31.84123]
[1778756290687,32.48,79559.84,2.2,-0.40993,0.00015,31.87211]
[1778756296097,32.48,79561.338,2.2,-0.40971,0.00015,31.86855]
[1778756297271,32.48,79561.338,2.2,-0.40971,0.00015,31.86854]
[1778756297299,32.48,79561.338,2.2,-0.40971,0.00015,31.86854]
[1778756297346,32.48,79561.338,2.2,-0.40971,0.00015,31.86854]
[1778756297462,32.48,79561.338,2.2,-0.40971,0.00015,31.86854]
[1778756297755,32.48,79558.682,2.2,-0.4101,0.00015,31.87469]
[1778756298463,32.48,79558.682,2.2,-0.4101,0.00015,31.87469]
[1778756298605,32.47,79558.15,2.2,-0.41017,0.00015,31.87591]
[1778756298733,32.47,79558.15,2.2,-0.41017,0.00015,31.87591]
[1778756298792,32.47,79558.15,2.2,-0.41017,0.00015,31.87591]
[1778756299509,32.47,79558.15,2.2,-0.41017,0.00015,31.87589]
[1778756300757,32.47,79549.622,2.2,-0.41142,0.00015,31.89549]
[1778756303691,32.47,79549.12,2.2,-0.41149,0.00015,31.89662]
[1778756303751,32.47,79549.12,2.2,-0.41149,0.00015,31.89662]
[1778756304217,32.47,79549.12,2.2,-0.41149,0.00015,31.89662]
[1778756309781,32.47,79554.366,2.2,-0.41072,0.00015,31.88452]
[1778756309846,32.47,79554.366,2.2,-0.41072,0.00015,31.88452]
[1778756314841,32.47,79557.106,2.2,-0.41031,0.00015,31.87511]
[1778756319890,32.47,79556.794,2.2,-0.41034,0.00015,31.87572]
[1778756324925,32.46,79553.11,2.2,-0.41088,0.00015,31.88414]
[1778756329960,32.46,79553.91,2.2,-0.41076,0.00015,31.88223]
[1778756334995,32.46,79553.634,2.2,-0.41079,0.00015,31.88279]
[1778756339469,32.46,79552.05,2.2,-0.41102,0.00015,31.8864]
[1778756339688,32.46,79551.168,2.2,-0.41115,0.00015,31.88841]
[1778756340540,32.46,79551.168,2.2,-0.41115,0.00015,31.88841]
[1778756345552,32.46,79549.514,2.2,-0.41139,0.00015,31.89215]
[1778756350630,32.46,79550.29,2.2,-0.41128,0.00015,31.89033]
[1778756356563,32.46,79550.016,2.2,-0.41131,0.00015,31.89091]
[1778756362188,32.46,79552.08,2.2,-0.41101,0.00015,31.88613]
[1778756367223,32.45,79553.098,2.2,-0.41086,0.00015,31.88373]
[1778756372258,32.45,79550.366,2.2,-0.41125,0.00015,31.88697]
[1778756377584,32.45,79552.062,2.2,-0.411,0.00015,31.88304]
[1778756383335,32.45,79550.744,2.2,-0.41119,0.00015,31.886]
[1778756388370,32.45,79551.038,2.2,-0.41114,0.00015,31.88529]
[1778756393600,32.45,79553.996,2.2,-0.41071,0.00015,31.87843]
[1778756399606,32.45,79552.664,2.2,-0.4109,0.00015,31.88142]
[1778756405490,32.45,79554.604,2.2,-0.41061,0.00015,31.87688]
[1778756410525,32.44,79558.024,2.2,-0.4101,0.00015,31.86888]
[1778756411129,32.44,79558.024,2.2,-0.4101,0.00015,31.86888]
[1778756416567,32.44,79557.0,2.2,-0.41025,0.00015,31.87115]
[1778756421629,32.44,79559.798,2.2,-0.40984,0.00015,31.86457]
[1778756426634,32.44,79559.802,2.2,-0.40983,0.00015,31.86449]
[1778756431639,32.44,79559.932,2.2,-0.4098,0.00015,31.86114]
[1778756433767,32.44,79559.756,2.2,-0.40983,0.00015,31.86152]
[1778756439646,32.43,79563.998,2.2,-0.4092,0.00015,31.85153]
[1778756444651,32.43,79564.15,2.2,-0.40918,0.00015,31.85113]
[1778756449800,32.43,79564.162,2.2,-0.40917,0.00015,31.85105]
[1778756454643,32.43,79563.388,2.2,-0.40929,0.00015,31.85284]
[1778756454908,32.43,79562.698,2.2,-0.40939,0.00015,31.85445]
[1778756456048,32.43,79562.698,2.2,-0.40938,0.00015,31.85444]
[1778756456190,32.43,79562.698,2.2,-0.40938,0.00015,31.85444]
[1778756461884,32.43,79560.428,2.2,-0.40971,0.00015,31.85967]
[1778756466919,32.43,79560.232,2.2,-0.40974,0.00015,31.86007]
[1778756468109,32.43,79560.232,2.2,-0.40974,0.00015,31.86007]
[1778756471843,32.43,79559.108,2.2,-0.4099,0.00015,31.86263]
[1778756472368,32.43,79559.108,2.2,-0.4099,0.00015,31.86263]
[1778756473588,32.43,79559.108,2.2,-0.4099,0.00015,31.86262]
[1778756476341,32.43,79561.066,2.2,-0.40961,0.00015,31.85801]
[1778756476748,32.42,79561.066,2.2,-0.40961,0.00015,31.858]
[1778756476853,32.42,79561.066,2.2,-0.40961,0.00015,31.858]
[1778756477743,32.42,79561.066,2.2,-0.40961,0.00015,31.85799]
[1778756478115,32.42,79561.066,2.2,-0.40961,0.00015,31.85799]
[1778756483440,32.42,79560.058,2.2,-0.40975,0.00015,31.86029]
[1778756487765,32.42,79559.884,2.2,-0.40978,0.00015,31.86064]
[1778756490365,32.42,79564.658,2.2,-0.40908,0.00015,31.84943]
[1778756490808,32.42,79564.658,2.2,-0.40908,0.00015,31.84943]
[1778756491906,32.42,79564.658,2.2,-0.40907,0.00015,31.84643]
[1778756492057,32.42,79564.658,2.2,-0.40907,0.00015,31.84643]
[1778756493103,32.42,79575.494,2.2,-0.40749,0.00015,31.82067]
[1778756494727,32.42,79579.004,2.2,-0.40697,0.00015,31.81216]
[1778756499261,32.42,79579.164,2.2,-0.40696,0.00015,31.81194]
[1778756501138,32.43,79580.364,2.2,-0.40679,0.00015,31.80912]
[1778756502731,32.43,79578.794,2.2,-0.40702,0.00015,31.813]
[1778756506954,32.43,79576.564,2.2,-0.40734,0.00015,31.81837]
[1778756512721,32.42,79575.924,2.2,-0.40743,0.00015,31.81968]
[1778756516662,32.42,79576.39,2.2,-0.40735,0.00015,31.81844]
[1778756522065,32.41,79581.36,2.2,-0.40661,0.00015,31.80617]
[1778756523788,32.41,79581.458,2.2,-0.40659,0.00015,31.80584]
[1778756529367,32.41,79581.104,2.2,-0.40663,0.00015,31.80643]
[1778756534405,32.4,79582.736,2.2,-0.40638,0.00015,31.80223]
[1778756539440,32.4,79582.16,2.2,-0.40645,0.00015,31.8034]
[1778756540045,32.4,79582.16,2.2,-0.40645,0.00015,31.8034]
[1778756544469,32.39,79581.172,2.2,-0.40659,0.00015,31.80563]
[1778756546529,32.39,79581.146,2.2,-0.40659,0.00015,31.80561]
[1778756551760,32.39,79582.98,2.2,-0.40631,0.00015,31.79807]
[1778756557566,32.39,79583.892,2.2,-0.40618,0.00015,31.79596]
[1778756562601,32.39,79584.112,2.2,-0.40615,0.00015,31.79553]
[1778756563989,32.39,79583.906,2.2,-0.40619,0.00015,31.79605]
[1778756564008,32.39,79583.906,2.2,-0.40619,0.00015,31.79605]
[1778756564025,32.39,79583.906,2.2,-0.40619,0.00015,31.79605]
[1778756564040,32.39,79583.906,2.2,-0.40619,0.00015,31.79605]
[1778756564095,32.39,79583.906,2.2,-0.40619,0.00015,31.79605]
[1778756564119,32.39,79583.906,2.2,-0.40619,0.00015,31.79605]
[1778756565043,32.4,79583.906,2.2,-0.40619,0.00015,31.79607]
[1778756565163,32.4,79583.906,2.2,-0.40619,0.00015,31.79607]
[1778756565816,32.4,79583.906,2.2,-0.40619,0.00015,31.79608]
[1778756565915,32.4,79583.906,2.2,-0.40619,0.00015,31.79608]
[1778756566315,32.4,79583.906,2.2,-0.40619,0.00015,31.79608]
[1778756566553,32.4,79583.906,2.2,-0.40619,0.00015,31.79608]
[1778756566986,32.4,79583.906,2.2,-0.40619,0.00015,31.79607]
[1778756568327,32.4,79583.906,2.2,-0.40619,0.00015,31.79607]
[1778756569650,32.4,79549.702,2.2,-0.41119,0.00015,31.87709]
[1778756570341,32.4,79549.702,2.2,-0.41119,0.00015,31.87709]
[1778756573774,32.4,79545.112,2.2,-0.41186,0.00015,31.88759]
[1778756575650,32.4,79546.164,2.2,-0.41171,0.00015,31.88521]
[1778756580727,32.4,79549.592,2.2,-0.41121,0.00015,31.87737]
[1778756581863,32.4,79549.604,2.2,-0.41121,0.00015,31.87734]
[1778756582824,32.4,79549.604,2.2,-0.41121,0.00015,31.87734]
[1778756588787,32.4,79549.038,2.2,-0.41129,0.00015,31.87863]
[1778756593802,32.4,79544.988,2.2,-0.41188,0.00015,31.88791]
[1778756598807,32.4,79544.834,2.2,-0.41191,0.00015,31.88828]
[1778756603861,32.4,79543.486,2.2,-0.41211,0.00015,31.89138]
[1778756604013,32.4,79543.486,2.2,-0.41211,0.00015,31.89138]
[1778756609818,32.4,79539.614,2.2,-0.41268,0.00015,31.90019]
[1778756610625,32.4,79539.614,2.2,-0.41268,0.00015,31.90019]
[1778756610872,32.4,79539.614,2.2,-0.41268,0.00015,31.9002]
[1778756616983,32.4,79535.538,2.2,-0.41328,0.00015,31.90648]
[1778756622036,32.4,79536.17,2.2,-0.41319,0.00015,31.90516]
[1778756624025,32.41,79536.17,2.2,-0.41319,0.00015,31.90518]
[1778756624038,32.41,79536.17,2.2,-0.41319,0.00015,31.90518]
[1778756624205,32.41,79536.17,2.2,-0.41319,0.00015,31.90518]
[1778756624689,32.41,79536.17,2.2,-0.41319,0.00015,31.90521]
[1778756625622,32.41,79536.17,2.2,-0.41319,0.00015,31.90521]
[1778756625935,32.41,79536.17,2.2,-0.41319,0.00015,31.90521]
[1778756627077,32.41,79518.594,2.2,-0.41577,0.00015,31.94381]
[1778756630036,32.41,79515.152,2.2,-0.41628,0.00015,31.9512]
[1778756631913,32.4,79514.898,2.2,-0.41631,0.00015,31.95169]
[1778756637147,32.4,79516.908,2.2,-0.41601,0.00015,31.94731]
[1778756639170,32.4,79515.076,2.2,-0.41628,0.00015,31.95124]
[1778756643303,32.4,79516.442,2.2,-0.41607,0.00015,31.94817]
[1778756647554,32.4,79518.908,2.2,-0.41571,0.00015,31.9428]
[1778756653028,32.39,79521.576,2.2,-0.4153,0.00015,31.93682]
[1778756653063,32.39,79521.576,2.2,-0.4153,0.00015,31.93682]
[1778756653070,32.39,79521.576,2.2,-0.4153,0.00015,31.93682]
[1778756653085,32.39,79521.576,2.2,-0.4153,0.00015,31.93682]
[1778756653316,32.39,79521.576,2.2,-0.4153,0.00015,31.93682]
[1778756653410,32.39,79521.576,2.2,-0.4153,0.00015,31.93678]
[1778756656280,32.39,79512.842,2.2,-0.41659,0.00015,31.95572]
[1778756661874,32.4,79518.908,2.2,-0.41571,0.00015,31.94287]
[1778756662718,32.4,79518.908,2.2,-0.41571,0.00015,31.94287]
[1778756667878,32.4,79520.462,2.2,-0.4155,0.00015,31.93973]
[1778756673399,32.41,79520.772,2.2,-0.41546,0.00015,31.93636]
[1778756678434,32.42,79516.246,2.2,-0.41614,0.00015,31.94634]
[1778756684476,32.42,79513.686,2.2,-0.41653,0.00015,31.95205]
[1778756687550,32.43,79511.864,2.2,-0.4168,0.00015,31.956]
[1778756687562,32.43,79511.864,2.2,-0.4168,0.00015,31.956]
[1778756687570,32.43,79511.864,2.2,-0.4168,0.00015,31.956]
[1778756687593,32.43,79511.864,2.2,-0.4168,0.00015,31.956]
[1778756687629,32.43,79511.864,2.2,-0.4168,0.00015,31.95603]
[1778756689173,32.43,79511.856,2.2,-0.4168,0.00015,31.95607]
[1778756690519,32.43,79523.824,2.2,-0.41505,0.00015,31.93037]
[1778756695555,32.43,79523.852,2.2,-0.41505,0.00015,31.93044]
[1778756699098,32.43,79525.678,2.2,-0.41479,0.00015,31.92654]
[1778756699670,32.43,79525.678,2.2,-0.41479,0.00015,31.92654]
[1778756701260,32.44,79527.64,2.2,-0.4145,0.00015,31.92231]
[1778756701271,32.44,79527.64,2.2,-0.4145,0.00015,31.92231]
[1778756701295,32.44,79527.64,2.2,-0.4145,0.00015,31.92231]
[1778756701311,32.44,79527.64,2.2,-0.4145,0.00015,31.92231]
[1778756701483,32.44,79527.64,2.2,-0.4145,0.00015,31.92231]
[1778756701598,32.44,79527.64,2.2,-0.41451,0.00015,31.92234]
[1778756705920,32.44,79518.988,2.2,-0.41578,0.00015,31.94126]
[1778756712675,32.45,79518.42,2.2,-0.41588,0.00015,31.9427]
[1778756716045,32.45,79518.948,2.2,-0.41581,0.00015,31.94165]
[1778756717429,32.45,79518.948,2.2,-0.41581,0.00015,31.94168]
[1778756722935,32.45,79519.054,2.2,-0.4158,0.00015,31.94163]
[1778756727941,32.46,79518.624,2.2,-0.41587,0.00015,31.9427]
[1778756732947,32.46,79519.016,2.2,-0.41582,0.00015,31.93902]
[1778756733607,32.46,79519.016,2.2,-0.41582,0.00015,31.93902]
[1778756734733,32.46,79519.016,2.2,-0.41582,0.00015,31.93905]
[1778756736310,32.46,79519.236,2.2,-0.41579,0.00015,31.93865]
[1778756743895,32.47,79519.29,2.2,-0.4158,0.00015,31.93878]
[1778756747435,32.47,79519.718,2.2,-0.41574,0.00015,31.93798]
[1778756753969,32.48,79520.11,2.2,-0.4157,0.00015,31.93742]
[1778756758974,32.49,79519.926,2.2,-0.41574,0.00015,31.938]
[1778756763979,32.49,79519.842,2.2,-0.41576,0.00015,31.93837]
[1778756766116,32.49,79520.156,2.2,-0.41572,0.00015,31.93778]
[1778756772093,32.5,79519.88,2.2,-0.41578,0.00015,31.93864]
[1778756773002,32.5,79519.88,2.2,-0.41578,0.00015,31.93864]
[1778756778392,32.5,79519.926,2.2,-0.41578,0.00015,31.93869]
[1778756780203,32.51,79520.106,2.2,-0.41575,0.00015,31.93835]
[1778756782163,32.51,79512.636,2.2,-0.41685,0.00015,31.95439]
[1778756787198,32.51,79508.538,2.2,-0.41746,0.00015,31.96317]
[1778756788749,32.51,79508.538,2.2,-0.41746,0.00015,31.96317]
[1778756788754,32.51,79508.538,2.2,-0.41746,0.00015,31.96317]
[1778756788854,32.51,79508.538,2.2,-0.41746,0.00015,31.96317]
[1778756789595,32.51,79508.538,2.2,-0.41746,0.00015,31.96319]
[1778756790111,32.51,79508.538,2.2,-0.41747,0.00015,31.96322]
[1778756794582,32.51,79505.75,2.2,-0.41786,0.00015,31.96601]
[1778756795533,32.51,79505.75,2.2,-0.41786,0.00015,31.96598]
[1778756796583,32.51,79505.75,2.2,-0.41786,0.00015,31.966]
[1778756796666,32.51,79505.75,2.2,-0.41786,0.00015,31.966]
[1778756798023,32.51,79499.04,2.2,-0.41885,0.00015,31.97994]
[1778756804020,32.51,79491.604,2.2,-0.41994,0.00015,31.99518]
[1778756809352,32.51,79490.614,2.2,-0.42009,0.00015,31.99723]
[1778756814387,32.52,79489.014,2.2,-0.42033,0.00015,32.00049]
[1778756816607,32.52,79487.99,2.2,-0.42048,0.00015,32.00255]
[1778756818048,32.52,79487.966,2.2,-0.42048,0.00015,32.00261]
[1778756818079,32.52,79487.966,2.2,-0.42048,0.00015,32.00261]
[1778756818184,32.52,79487.966,2.2,-0.42048,0.00015,32.00261]
[1778756818191,32.52,79487.966,2.2,-0.42048,0.00015,32.00261]
[1778756819584,32.52,79487.966,2.2,-0.42048,0.00015,32.00262]
[1778756821436,32.52,79479.57,2.2,-0.42172,0.00015,32.01933]
[1778756824372,32.52,79479.876,2.2,-0.42167,0.00015,32.01873]
[1778756824385,32.52,79479.876,2.2,-0.42167,0.00015,32.01873]
[1778756824406,32.52,79479.876,2.2,-0.42167,0.00015,32.01873]
[1778756824681,32.52,79479.876,2.2,-0.42167,0.00015,32.01873]
[1778756824883,32.52,79479.876,2.2,-0.42167,0.00015,32.01873]
[1778756827478,32.52,79495.542,2.2,-0.41937,0.00015,31.98724]
[1778756828113,32.52,79495.542,2.2,-0.41937,0.00015,31.98724]
[1778756830491,32.52,79500.718,2.2,-0.41861,0.00015,31.97662]
[1778756835534,32.52,79502.622,2.2,-0.41833,0.00015,31.97272]
[1778756840569,32.52,79502.692,2.2,-0.41833,0.00015,31.97261]
[1778756846068,32.52,79502.37,2.2,-0.41838,0.00015,31.97331]
[1778756849920,32.52,79503.952,2.2,-0.41814,0.00015,31.97004]
[1778756851262,32.52,79504.25,2.2,-0.4181,0.00015,31.96645]
[1778756856779,32.52,79509.596,2.2,-0.41731,0.00015,31.95527]
[1778756862727,32.52,79511.892,2.2,-0.41697,0.00015,31.95039]
[1778756867762,32.52,79513.016,2.2,-0.41681,0.00015,31.94798]
[1778756872798,32.52,79514.198,2.2,-0.41663,0.00015,31.94543]
[1778756877833,32.52,79513.172,2.2,-0.41678,0.00015,31.94757]
[1778756879904,32.52,79512.908,2.2,-0.41682,0.00015,31.94812]
[1778756885889,32.51,79516.478,2.2,-0.41629,0.00015,31.94047]
[1778756890924,32.51,79518.106,2.2,-0.41605,0.00015,31.93692]
[1778756896118,32.51,79518.526,2.2,-0.41598,0.00015,31.93595]
[1778756899186,32.51,79518.604,2.2,-0.41597,0.00015,31.93574]
[1778756904215,32.51,79519.118,2.2,-0.4159,0.00015,31.93477]
[1778756906391,32.51,79519.118,2.2,-0.4159,0.00015,31.93485]
[1778756909445,32.52,79519.278,2.2,-0.41589,0.00015,31.93458]
[1778756909494,32.52,79519.278,2.2,-0.41589,0.00015,31.93458]
[1778756912145,32.52,79519.278,2.2,-0.41589,0.00015,31.93175]
[1778756912760,32.52,79519.278,2.2,-0.41589,0.00015,31.93175]
[1778756918115,32.53,79521.774,2.2,-0.41554,0.00015,31.92662]
[1778756923146,32.53,79520.87,2.2,-0.41568,0.00015,31.92875]
[1778756928151,32.54,79520.794,2.2,-0.4157,0.00015,31.92911]
[1778756933226,32.54,79515.326,2.2,-0.41651,0.00015,31.941]
[1778756934784,32.54,79515.326,2.2,-0.41651,0.00015,31.941]
[1778756937536,32.54,79515.964,2.2,-0.41643,0.00015,31.93975]
[1778756937591,32.54,79515.964,2.2,-0.41643,0.00015,31.93975]
[1778756937949,32.54,79515.964,2.2,-0.41643,0.00015,31.93975]
[1778756938025,32.54,79515.964,2.2,-0.41643,0.00015,31.93975]
[1778756938255,32.55,79515.964,2.2,-0.41643,0.00015,31.93978]
[1778756938261,32.55,79515.964,2.2,-0.41643,0.00015,31.93982]
[1778756939186,32.55,79515.964,2.2,-0.41643,0.00015,31.93982]
[1778756939400,32.55,79515.964,2.2,-0.41643,0.00015,31.93982]
[1778756939542,32.55,79515.964,2.2,-0.41643,0.00015,31.93982]
[1778756939869,32.55,79515.964,2.2,-0.41643,0.00015,31.93982]
[1778756940275,32.55,79535.406,2.2,-0.41359,0.00015,31.89764]
[1778756945510,32.55,79541.12,2.2,-0.41275,0.00015,31.88498]
[1778756946541,32.55,79541.12,2.2,-0.41275,0.00015,31.88499]
[1778756948610,32.55,79546.772,2.2,-0.41193,0.00015,31.87232]
[1778756951848,32.55,79545.864,2.2,-0.41207,0.00015,31.87442]
[1778756955815,32.55,79545.788,2.2,-0.41208,0.00015,31.87465]
[1778756961093,32.55,79544.104,2.2,-0.41233,0.00015,31.87852]
[1778756961167,32.55,79544.104,2.2,-0.41233,0.00015,31.87852]
[1778756965466,32.56,79544.408,2.2,-0.41229,0.00015,31.8779]
[1778756968392,32.56,79544.886,2.2,-0.41222,0.00015,31.87687]
[1778756973506,32.56,79550.066,2.2,-0.41147,0.00015,31.86228]
[1778756977337,32.56,79548.902,2.2,-0.41164,0.00015,31.86499]
[1778756977851,32.56,79548.902,2.2,-0.41164,0.00015,31.86499]
[1778756980899,32.56,79549.594,2.2,-0.41154,0.00015,31.86348]
[1778756982317,32.56,79551.61,2.2,-0.41125,0.00015,31.85893]
[1778756983658,32.56,79551.61,2.2,-0.41125,0.00015,31.85896]
[1778756984583,32.57,79560.542,2.2,-0.40995,0.00015,31.83848]
[1778756985360,32.57,79560.542,2.2,-0.40995,0.00015,31.83848]
[1778756987072,32.57,79560.542,2.2,-0.40995,0.00015,31.83849]
[1778756988061,32.57,79560.542,2.2,-0.40995,0.00015,31.8385]
[1778756988137,32.57,79560.542,2.2,-0.40995,0.00015,31.83851]
[1778756988518,32.57,79560.542,2.2,-0.40995,0.00015,31.83851]
[1778756988627,32.57,79560.542,2.2,-0.40995,0.00015,31.83851]
[1778756989422,32.57,79560.542,2.2,-0.40995,0.00015,31.83851]
[1778756991632,32.57,79578.766,2.2,-0.4073,0.00015,31.79562]
[1778756993623,32.57,79578.03,2.2,-0.40741,0.00015,31.79743]
[1778756994057,32.57,79578.03,2.2,-0.40741,0.00015,31.79743]
[1778756996335,32.57,79577.82,2.2,-0.40745,0.00015,31.79809]
[1778756996360,32.57,79577.82,2.2,-0.40745,0.00015,31.79809]
[1778756996412,32.57,79577.82,2.2,-0.40745,0.00015,31.79809]
[1778756996508,32.57,79577.82,2.2,-0.40745,0.00015,31.79809]
[1778757000614,32.58,79578.802,2.2,-0.40732,0.00015,31.79595]
[1778757001479,32.58,79578.802,2.2,-0.40732,0.00015,31.796]
[1778757001532,32.58,79578.802,2.2,-0.40732,0.00015,31.796]
[1778757001556,32.58,79578.802,2.2,-0.40732,0.00015,31.796]
[1778757007750,32.58,79583.254,2.2,-0.40669,0.00015,31.78561]
[1778757010771,32.59,79583.626,2.2,-0.40664,0.00015,31.78484]
[1778757015807,32.59,79583.722,2.2,-0.40664,0.00015,31.78482]
[1778757020465,32.59,79585.754,2.2,-0.40635,0.00015,31.78006]
[1778757020554,32.59,79585.754,2.2,-0.40635,0.00015,31.78006]
[1778757022096,32.6,79585.754,2.2,-0.40635,0.00015,31.7801]
[1778757026507,32.6,79582.894,2.2,-0.40678,0.00015,31.78722]
[1778757033255,32.61,79581.678,2.2,-0.40697,0.00015,31.78745]
[1778757038968,32.61,79581.644,2.2,-0.40698,0.00015,31.78779]
[1778757040535,32.61,79582.05,2.2,-0.40693,0.00015,31.78686]
[1778757041024,32.61,79582.05,2.2,-0.40693,0.00015,31.78686]
[1778757041390,32.61,79582.05,2.2,-0.40693,0.00015,31.7869]
[1778757042101,32.61,79582.05,2.2,-0.40693,0.00015,31.78689]
[1778757044013,32.61,79574.416,2.2,-0.40804,0.00015,31.8051]
[1778757049038,32.61,79570.094,2.2,-0.40867,0.00015,31.81531]
[1778757054078,32.61,79571.51,2.2,-0.40846,0.00015,31.81199]
[1778757054859,32.61,79571.51,2.2,-0.40846,0.00015,31.81199]
[1778757060120,32.61,79571.082,2.2,-0.40852,0.00015,31.81301]
[1778757063519,32.61,79572.106,2.2,-0.40838,0.00015,31.8106]
[1778757064378,32.61,79572.106,2.2,-0.40838,0.00015,31.8106]
[1778757067826,32.61,79572.992,2.2,-0.40825,0.00015,31.80851]
[1778757068480,32.61,79572.992,2.2,-0.40825,0.00015,31.80851]
[1778757075297,32.61,79572.4,2.2,-0.40833,0.00015,31.80991]
[1778757083306,32.61,79573.36,2.2,-0.40819,0.00015,31.80763]
[1778757088311,32.61,79574.022,2.2,-0.4081,0.00015,31.80606]
[1778757091269,32.61,79574.398,2.2,-0.40804,0.00015,31.80516]
[1778757097493,32.61,79573.854,2.2,-0.40811,0.00015,31.80345]
[1778757097712,32.61,79573.854,2.2,-0.40811,0.00015,31.80345]
[1778757097727,32.61,79573.854,2.2,-0.40811,0.00015,31.80345]
[1778757097733,32.61,79573.854,2.2,-0.40811,0.00015,31.80345]
[1778757097799,32.61,79573.854,2.2,-0.40811,0.00015,31.80345]
[1778757099551,32.61,79573.606,2.2,-0.40815,0.00015,31.80405]
[1778757100494,32.61,79573.606,2.2,-0.40815,0.00015,31.80406]
[1778757100502,32.61,79573.606,2.2,-0.40815,0.00015,31.80406]
[1778757101434,32.61,79565.846,2.2,-0.40928,0.00015,31.8223]
[1778757106607,32.62,79566.652,2.2,-0.40917,0.00015,31.82056]
[1778757111656,32.62,79563.674,2.2,-0.40961,0.00015,31.82766]
[1778757114922,32.62,79563.436,2.2,-0.40965,0.00015,31.82831]
[1778757119457,32.63,79563.892,2.2,-0.40959,0.00015,31.82741]
[1778757124595,32.63,79568.4,2.2,-0.40895,0.00015,31.8171]
[1778757129630,32.64,79568.156,2.2,-0.40899,0.00015,31.81786]
[1778757134665,32.64,79567.96,2.2,-0.40903,0.00015,31.8185]
[1778757139700,32.64,79566.588,2.2,-0.40924,0.00015,31.82188]
[1778757144736,32.65,79566.946,2.2,-0.4092,0.00015,31.82121]
[1778757149771,32.65,79566.77,2.2,-0.40923,0.00015,31.82179]
[1778757154169,32.65,79566.85,2.2,-0.40922,0.00015,31.81872]
[1778757154198,32.65,79566.85,2.2,-0.40922,0.00015,31.81872]
[1778757155942,32.66,79566.85,2.2,-0.40922,0.00015,31.81878]
[1778757157070,32.66,79566.85,2.2,-0.40922,0.00015,31.81882]
[1778757159381,32.66,79557.95,2.2,-0.41052,0.00015,31.83947]
[1778757165031,32.66,79555.356,2.2,-0.41091,0.00015,31.8455]
[1778757170417,32.66,79549.428,2.2,-0.41177,0.00015,31.85903]
[1778757170993,32.66,79549.428,2.2,-0.41177,0.00015,31.85903]
[1778757171123,32.66,79549.428,2.2,-0.41177,0.00015,31.85903]
[1778757177399,32.66,79545.078,2.2,-0.41241,0.00015,31.86886]
[1778757180752,32.66,79545.05,2.2,-0.41241,0.00015,31.86895]
[1778757181395,32.66,79545.05,2.2,-0.41241,0.00015,31.86895]
[1778757185016,32.66,79532.348,2.2,-0.41426,0.00015,31.89701]
[1778757191058,32.66,79532.094,2.2,-0.4143,0.00015,31.89753]
[1778757194549,32.66,79533.178,2.2,-0.41414,0.00015,31.89514]
[1778757195086,32.66,79533.178,2.2,-0.41414,0.00015,31.89513]
[1778757197137,32.66,79533.178,2.2,-0.41414,0.00015,31.89518]
[1778757197327,32.66,79533.178,2.2,-0.41414,0.00015,31.89518]
[1778757198377,32.66,79533.178,2.2,-0.41414,0.00015,31.89522]
[1778757202168,32.67,79529.66,2.2,-0.41466,0.00015,31.90304]
[1778757204877,32.67,79523.562,2.2,-0.41556,0.00015,31.91629]
[1778757210191,32.68,79523.838,2.2,-0.41553,0.00015,31.91588]
[1778757215226,32.68,79525.232,2.2,-0.41533,0.00015,31.91007]
[1778757220263,32.68,79526.15,2.2,-0.4152,0.00015,31.90825]
[1778757225298,32.69,79526.394,2.2,-0.41518,0.00015,31.90789]
[1778757230333,32.69,79527.438,2.2,-0.41504,0.00015,31.90581]
[1778757235368,32.7,79527.522,2.2,-0.41503,0.00015,31.9058]
[1778757240403,32.7,79528.16,2.2,-0.41495,0.00015,31.90459]
[1778757245438,32.71,79529.822,2.2,-0.41472,0.00015,31.90117]
[1778757249788,32.71,79529.978,2.2,-0.4147,0.00015,31.90097]
[1778757249897,32.71,79529.978,2.2,-0.4147,0.00015,31.90097]
[1778757250386,32.71,79529.978,2.2,-0.4147,0.00015,31.90097]
[1778757250503,32.71,79529.978,2.2,-0.41471,0.00015,31.90101]
[1778757250549,32.71,79529.978,2.2,-0.41471,0.00015,31.90101]
[1778757251517,32.71,79529.978,2.2,-0.41471,0.00015,31.90104]
[1778757251588,32.71,79529.978,2.2,-0.41471,0.00015,31.90104]
[1778757252451,32.71,79529.978,2.2,-0.41471,0.00015,31.90104]
[1778757252476,32.71,79521.006,2.2,-0.41602,0.00015,31.92033]
[1778757252509,32.71,79521.006,2.2,-0.41602,0.00015,31.92033]
[1778757252622,32.71,79521.006,2.2,-0.41602,0.00015,31.92033]
[1778757252725,32.71,79521.006,2.2,-0.41602,0.00015,31.92033]
[1778757252751,32.71,79521.006,2.2,-0.41602,0.00015,31.92033]
[1778757252817,32.71,79521.006,2.2,-0.41602,0.00015,31.92033]
[1778757253706,32.71,79521.006,2.2,-0.41602,0.00015,31.92036]
[1778757253716,32.71,79521.006,2.2,-0.41602,0.00015,31.92036]
[1778757254465,32.71,79521.006,2.2,-0.41602,0.00015,31.92036]
[1778757254482,32.71,79512.384,2.2,-0.41727,0.00015,31.93852]
[1778757257481,32.71,79504.906,2.2,-0.41836,0.00015,31.95404]
[1778757261953,32.71,79504.316,2.2,-0.41845,0.00015,31.95529]
[1778757262316,32.71,79504.316,2.2,-0.41845,0.00015,31.95529]
[1778757262950,32.71,79504.316,2.2,-0.41845,0.00015,31.9553]
[1778757263325,32.71,79504.316,2.2,-0.41845,0.00015,31.9553]
[1778757266506,32.72,79502.862,2.2,-0.41867,0.00015,31.95831]
[1778757267543,32.72,79502.862,2.2,-0.41867,0.00015,31.95831]
[1778757273498,32.71,79500.866,2.2,-0.41895,0.00015,31.95933]
[1778757275166,32.71,79500.866,2.2,-0.41894,0.00015,31.95931]
[1778757275233,32.71,79500.866,2.2,-0.41894,0.00015,31.95931]
[1778757276163,32.71,79500.866,2.2,-0.41894,0.00015,31.95928]
[1778757276256,32.71,79500.866,2.2,-0.41894,0.00015,31.95928]
[1778757276373,32.71,79500.866,2.2,-0.41894,0.00015,31.95928]
[1778757276641,32.71,79500.866,2.2,-0.41894,0.00015,31.95926]
[1778757279669,32.71,79493.684,2.2,-0.41999,0.00015,31.97372]
[1778757283764,32.7,79492.41,2.2,-0.42017,0.00015,31.97618]
[1778757284961,32.7,79492.41,2.2,-0.42016,0.00015,31.97615]
[1778757285017,32.7,79492.41,2.2,-0.42016,0.00015,31.97615]
[1778757290515,32.7,79489.342,2.2,-0.4206,0.00015,31.98214]
[1778757292804,32.7,79489.346,2.2,-0.4206,0.00015,31.98209]
[1778757299443,32.69,79482.508,2.2,-0.42159,0.00015,31.99551]
[1778757299447,32.69,79482.508,2.2,-0.42159,0.00015,31.99551]
[1778757299498,32.69,79482.508,2.2,-0.42159,0.00015,31.99551]
[1778757300161,32.69,79482.508,2.2,-0.42159,0.00015,31.9955]
[1778757301478,32.69,79482.508,2.2,-0.42159,0.00015,31.99548]
[1778757301483,32.69,79482.508,2.2,-0.42159,0.00015,31.99548]
[1778757301490,32.69,79482.508,2.2,-0.42159,0.00015,31.99548]
[1778757301503,32.69,79482.508,2.2,-0.42159,0.00015,31.99548]
[1778757301531,32.69,79481.4,2.2,-0.42175,0.00015,31.99764]
[1778757301560,32.69,79481.4,2.2,-0.42175,0.00015,31.99764]
[1778757301564,32.69,79481.4,2.2,-0.42175,0.00015,31.99764]
[1778757301867,32.69,79481.4,2.2,-0.42175,0.00015,31.99764]
[1778757301943,32.69,79481.4,2.2,-0.42175,0.00015,31.99764]
[1778757302123,32.69,79481.4,2.2,-0.42175,0.00015,31.99764]
[1778757302208,32.69,79481.4,2.2,-0.42175,0.00015,31.99763]
[1778757302902,32.69,79481.4,2.2,-0.42175,0.00015,31.99763]
[1778757302972,32.69,79481.4,2.2,-0.42175,0.00015,31.99763]
[1778757303148,32.69,79481.4,2.2,-0.42175,0.00015,31.99763]
[1778757303814,32.69,79481.4,2.2,-0.42175,0.00015,31.99762]
[1778757304854,32.7,79469.626,2.2,-0.42348,0.00015,32.0205]
[1778757309889,32.7,79471.28,2.2,-0.42325,0.00015,32.0175]
[1778757310798,32.7,79471.28,2.2,-0.42325,0.00015,32.0175]
[1778757311393,32.7,79471.28,2.2,-0.42325,0.00015,32.0175]
[1778757311794,32.7,79471.28,2.2,-0.42325,0.00015,32.01756]
[1778757313695,32.7,79471.28,2.2,-0.42326,0.00015,32.01761]
[1778757313917,32.71,79471.28,2.2,-0.42326,0.00015,32.01772]
[1778757319268,32.71,79468.154,2.2,-0.42373,0.00015,32.02374]
[1778757320075,32.71,79468.154,2.2,-0.42373,0.00015,32.02375]
[1778757322980,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757324127,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757324215,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757324293,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757324341,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757324392,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757324411,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757325030,32.71,79452.846,2.2,-0.42597,0.00015,32.05234]
[1778757326697,32.71,79451.004,2.2,-0.42624,0.00015,32.05578]
[1778757332166,32.72,79446.472,2.2,-0.42691,0.00015,32.0612]
[1778757333367,32.72,79446.472,2.2,-0.42692,0.00015,32.06123]
[1778757334009,32.72,79446.472,2.2,-0.42692,0.00015,32.06126]
[1778757334546,32.72,79446.472,2.2,-0.42692,0.00015,32.06126]
[1778757334564,32.72,79454.916,2.2,-0.42568,0.00015,32.0459]
[1778757340100,32.73,79456.374,2.2,-0.42548,0.00015,32.04345]
[1778757342285,32.73,79456.612,2.2,-0.42545,0.00015,32.04305]
[1778757343158,32.73,79456.612,2.2,-0.42545,0.00015,32.04309]
[1778757343200,32.73,79456.612,2.2,-0.42545,0.00015,32.04309]
[1778757343261,32.73,79456.612,2.2,-0.42545,0.00015,32.04309]
[1778757343372,32.73,79456.612,2.2,-0.42545,0.00015,32.04309]
[1778757343406,32.73,79456.612,2.2,-0.42545,0.00015,32.04309]
[1778757344095,32.74,79456.612,2.2,-0.42546,0.00015,32.04313]
[1778757344472,32.74,79456.612,2.2,-0.42546,0.00015,32.04313]
[1778757344604,32.74,79456.612,2.2,-0.42546,0.00015,32.04317]
[1778757345091,32.74,79456.612,2.2,-0.42546,0.00015,32.04317]
[1778757345499,32.74,79456.612,2.2,-0.42546,0.00015,32.04317]
[1778757345574,32.74,79466.08,2.2,-0.42408,0.00015,32.02554]
[1778757345716,32.74,79466.08,2.2,-0.42408,0.00015,32.02554]
[1778757346472,32.74,79466.08,2.2,-0.42408,0.00015,32.02554]
[1778757352184,32.75,79467.734,2.2,-0.42386,0.00015,32.02276]
[1778757357219,32.76,79467.902,2.2,-0.42385,0.00015,32.02269]
[1778757362254,32.76,79468.614,2.2,-0.42375,0.00015,32.02142]
[1778757367325,32.76,79468.906,2.2,-0.42371,0.00015,32.0209]
[1778757373331,32.76,79470.928,2.2,-0.42341,0.00015,32.01709]
[1778757378042,32.76,79472.126,2.2,-0.42324,0.00015,32.01482]
[1778757383401,32.77,79475.382,2.2,-0.42278,0.00015,32.0088]
[1778757388436,32.78,79477.62,2.2,-0.42247,0.00015,32.00477]
[1778757391214,32.78,79477.974,2.2,-0.42243,0.00015,32.0042]
[1778757396180,32.79,79478.488,2.2,-0.42236,0.00015,32.00042]
[1778757402630,32.81,79479.57,2.2,-0.42223,0.00015,31.99884]
[1778757408636,32.82,79479.526,2.2,-0.42226,0.00015,31.99928]
[1778757409361,32.82,79479.526,2.2,-0.42226,0.00015,31.99928]
[1778757414619,32.83,79479.704,2.2,-0.42225,0.00015,31.99928]
[1778757420652,32.84,79480.28,2.2,-0.42219,0.00015,31.99845]
[1778757426654,32.85,79478.172,2.2,-0.42251,0.00015,32.00278]
[1778757432662,32.85,79476.03,2.2,-0.42283,0.00015,32.00692]
[1778757437781,32.86,79480.404,2.2,-0.42221,0.00015,31.99883]
[1778757442801,32.87,79480.256,2.2,-0.42224,0.00015,31.99933]
[1778757448273,32.87,79481.114,2.2,-0.42214,0.00015,31.99795]
[1778757454685,32.89,79482.538,2.2,-0.42195,0.00015,31.99262]
[1778757454689,32.89,79482.538,2.2,-0.42195,0.00015,31.99262]
[1778757460691,32.9,79483.352,2.2,-0.42185,0.00015,31.99138]
[1778757465978,32.91,79482.992,2.2,-0.42192,0.00015,31.99241]
[1778757471702,32.92,79482.042,2.2,-0.42208,0.00015,31.99453]
[1778757477055,32.93,79482.236,2.2,-0.42207,0.00015,31.99447]
[1778757480369,32.93,79481.508,2.2,-0.42218,0.00015,31.99598]
[1778757483679,32.94,79481.57,2.2,-0.42218,0.00015,31.99602]
[1778757483714,32.94,79489.08,2.2,-0.4211,0.00015,31.98147]
[1778757488719,32.95,79490.788,2.2,-0.42087,0.00015,31.97842]
[1778757492241,32.95,79491.046,2.2,-0.42084,0.00015,31.97809]
[1778757492343,32.96,79491.046,2.2,-0.42084,0.00015,31.97815]
[1778757497921,32.96,79492.012,2.2,-0.42072,0.00015,31.97653]
[1778757500998,32.97,79492.476,2.2,-0.42066,0.00015,31.97573]
[1778757506258,32.98,79495.084,2.2,-0.42031,0.00014,31.97097]
[1778757507963,32.98,79495.124,2.2,-0.42031,0.00014,31.97095]
[1778757508052,32.98,79495.124,2.2,-0.42031,0.00014,31.97095]
[1778757511293,32.99,79503.198,2.2,-0.41914,0.00014,31.95199]
[1778757511827,32.99,79503.198,2.2,-0.41914,0.00014,31.95199]
[1778757511974,32.99,79503.198,2.2,-0.41914,0.00014,31.95199]
[1778757512391,32.99,79503.198,2.2,-0.41914,0.00014,31.95199]
[1778757512666,32.99,79503.198,2.2,-0.41914,0.00014,31.95199]
[1778757514389,32.99,79503.856,2.2,-0.41905,0.00014,31.95072]
[1778757515525,32.99,79503.856,2.2,-0.41905,0.00014,31.95076]
[1778757517223,32.99,79510.968,2.2,-0.41802,0.00014,31.93638]
[1778757521452,33.0,79510.54,2.2,-0.41809,0.00014,31.93741]
[1778757524021,33.0,79510.158,2.2,-0.41816,0.00014,31.9383]
[1778757529423,33.01,79509.024,2.2,-0.41833,0.00014,31.94084]
[1778757534458,33.01,79506.652,2.2,-0.41869,0.00014,31.94583]
[1778757537347,33.01,79506.644,2.2,-0.41869,0.00014,31.94591]
[1778757542514,33.02,79506.012,2.2,-0.4188,0.00014,31.94738]
[1778757547550,33.02,79504.054,2.2,-0.41909,0.00014,31.95149]
[1778757552785,33.03,79504.88,2.2,-0.41898,0.00014,31.94996]
[1778757554557,33.03,79504.88,2.2,-0.41898,0.00014,31.94999]
[1778757558379,33.03,79504.08,2.2,-0.4191,0.00014,31.95172]
[1778757559279,33.03,79504.08,2.2,-0.4191,0.00014,31.95175]
[1778757559371,33.03,79504.08,2.2,-0.4191,0.00014,31.95175]
[1778757559500,33.03,79504.08,2.2,-0.4191,0.00014,31.95175]
[1778757559635,33.03,79504.08,2.2,-0.4191,0.00014,31.95178]
[1778757560450,33.03,79504.08,2.2,-0.4191,0.00014,31.95178]
[1778757561373,33.03,79504.08,2.2,-0.41911,0.00014,31.95179]
[1778757562342,33.03,79504.08,2.2,-0.41911,0.00014,31.9518]
[1778757567800,33.04,79507.348,2.2,-0.41864,0.00014,31.94525]
[1778757573733,33.04,79506.654,2.2,-0.41873,0.00014,31.94375]
[1778757574020,33.04,79506.654,2.2,-0.41873,0.00014,31.94375]
[1778757579492,33.04,79506.126,2.2,-0.41881,0.00014,31.94487]
[1778757583661,33.04,79506.564,2.2,-0.41875,0.00014,31.94403]
[1778757583711,33.04,79506.564,2.2,-0.41875,0.00014,31.94403]
[1778757583725,33.04,79506.564,2.2,-0.41875,0.00014,31.94403]
[1778757583792,33.04,79506.564,2.2,-0.41875,0.00014,31.94403]
[1778757583820,33.04,79506.564,2.2,-0.41875,0.00014,31.94403]
[1778757583988,33.04,79506.564,2.2,-0.41875,0.00014,31.94404]
[1778757584127,33.04,79506.564,2.2,-0.41875,0.00014,31.94404]
[1778757584815,33.04,79506.564,2.2,-0.41875,0.00014,31.94405]
[1778757586426,33.04,79506.564,2.2,-0.41875,0.00014,31.94405]
[1778757587826,33.04,79487.358,2.2,-0.42153,0.00014,31.9821]
[1778757588315,33.04,79487.358,2.2,-0.42153,0.00014,31.9821]
[1778757593832,33.04,79486.132,2.2,-0.4217,0.00014,31.98438]
[1778757594406,33.04,79486.132,2.2,-0.4217,0.00014,31.98438]
[1778757597409,33.04,79486.098,2.2,-0.42171,0.00014,31.9844]
[1778757602941,33.03,79487.634,2.2,-0.42148,0.00014,31.98132]
[1778757608486,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757609389,33.03,79487.732,2.2,-0.42146,0.00014,31.98105]
[1778757609426,33.03,79487.732,2.2,-0.42146,0.00014,31.98105]
[1778757609476,33.03,79487.732,2.2,-0.42146,0.00014,31.98105]
[1778757609576,33.03,79487.732,2.2,-0.42146,0.00014,31.98104]
[1778757610375,33.03,79487.732,2.2,-0.42146,0.00014,31.98104]
[1778757610380,33.03,79487.732,2.2,-0.42146,0.00014,31.98104]
[1778757610400,33.03,79487.732,2.2,-0.42146,0.00014,31.98104]
[1778757610707,33.03,79487.732,2.2,-0.42146,0.00014,31.98104]
[1778757610754,33.03,79487.732,2.2,-0.42146,0.00014,31.98104]
[1778757610795,33.03,79487.732,2.2,-0.42146,0.00014,31.98104]
[1778757610890,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757610942,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757610952,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757611291,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757611296,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757611423,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757611484,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757611728,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757611819,33.03,79487.732,2.2,-0.42146,0.00014,31.98107]
[1778757611940,33.03,79487.732,2.2,-0.42146,0.00014,31.98109]
[1778757612523,33.03,79487.732,2.2,-0.42146,0.00014,31.98109]
[1778757612858,33.03,79510.4,2.2,-0.41818,0.00014,31.93594]
[1778757614034,33.03,79510.4,2.2,-0.41818,0.00014,31.93594]
[1778757614487,33.03,79510.4,2.2,-0.41818,0.00014,31.93594]
[1778757615042,33.03,79518.206,2.2,-0.41705,0.00014,31.91988]
[1778757620150,33.03,79511.652,2.2,-0.418,0.00014,31.9334]
[1778757626122,33.03,79512.32,2.2,-0.41791,0.00014,31.93207]
[1778757631882,33.03,79511.558,2.2,-0.41801,0.00014,31.93067]
[1778757633646,33.03,79511.558,2.2,-0.41801,0.00014,31.93068]
[1778757633695,33.03,79511.558,2.2,-0.41801,0.00014,31.93068]
[1778757637199,33.04,79500.6,2.2,-0.4196,0.00014,31.9529]
[1778757642235,33.04,79500.376,2.2,-0.41964,0.00014,31.95343]
[1778757648277,33.04,79500.448,2.2,-0.41963,0.00014,31.95339]
[1778757654319,33.04,79500.402,2.2,-0.41965,0.00014,31.95359]
[1778757659909,33.05,79500.826,2.2,-0.41959,0.00014,31.95283]
[1778757665396,33.05,79501.404,2.2,-0.41951,0.00014,31.95177]
[1778757670431,33.05,79500.786,2.2,-0.41961,0.00014,31.95309]
[1778757673889,33.05,79500.172,2.2,-0.4197,0.00014,31.95435]
[1778757675064,33.05,79500.174,2.2,-0.4197,0.00014,31.95438]
[1778757675488,33.05,79500.174,2.2,-0.4197,0.00014,31.95438]
[1778757676970,33.06,79496.692,2.2,-0.42021,0.00014,31.96134]
[1778757677140,33.06,79496.692,2.2,-0.42021,0.00014,31.96134]
[1778757678461,33.06,79496.692,2.2,-0.42021,0.00014,31.96136]
[1778757678461,33.06,79496.692,2.2,-0.42021,0.00014,31.96136]
[1778757679481,33.06,79496.692,2.2,-0.42021,0.00014,31.96138]
[1778757680667,33.06,79496.692,2.2,-0.42021,0.00014,31.96141]
[1778757681932,33.06,79486.638,2.2,-0.42167,0.00014,31.98115]
[1778757686937,33.06,79487.708,2.2,-0.42152,0.00014,31.97923]
[1778757691179,33.07,79489.078,2.2,-0.42133,0.00014,31.97668]
[1778757691191,33.07,79489.078,2.2,-0.42133,0.00014,31.97668]
[1778757691608,33.07,79489.078,2.2,-0.42133,0.00014,31.97668]
[1778757691703,33.07,79489.078,2.2,-0.42133,0.00014,31.97668]
[1778757691709,33.07,79489.078,2.2,-0.42133,0.00014,31.97668]
[1778757691804,33.07,79489.078,2.2,-0.42133,0.00014,31.97374]
[1778757692165,33.07,79489.078,2.2,-0.42133,0.00014,31.97374]
[1778757692181,33.07,79489.078,2.2,-0.42133,0.00014,31.97374]
[1778757692436,33.07,79489.078,2.2,-0.42133,0.00014,31.97374]
[1778757692586,33.07,79489.078,2.2,-0.42133,0.00014,31.97375]
[1778757694945,33.07,79474.564,2.2,-0.42343,0.00014,32.00154]
[1778757700643,33.07,79475.45,2.2,-0.4233,0.00014,31.9999]
[1778757701896,33.07,79475.45,2.2,-0.4233,0.00014,31.9999]
[1778757702655,33.07,79475.45,2.2,-0.4233,0.00014,31.9999]
[1778757707692,33.07,79474.556,2.2,-0.42344,0.00014,32.00161]
[1778757712022,33.07,79478.49,2.2,-0.42287,0.00014,31.99422]
[1778757717762,33.07,79477.484,2.2,-0.42301,0.00014,31.99613]
[1778757718727,33.07,79477.484,2.2,-0.42301,0.00014,31.99613]
[1778757722316,33.08,79473.624,2.2,-0.42358,0.00014,32.00353]
[1778757723091,33.08,79473.624,2.2,-0.42358,0.00014,32.00357]
[1778757724081,33.08,79473.624,2.2,-0.42359,0.00014,32.0036]
[1778757725818,33.08,79462.948,2.2,-0.42514,0.00014,32.02346]
[1778757729264,33.08,79456.45,2.2,-0.42608,0.00015,32.03535]
[1778757732639,33.08,79455.674,2.2,-0.4262,0.00015,32.0368]
[1778757734393,33.09,79454.754,2.2,-0.42633,0.00015,32.0385]
[1778757737738,33.09,79449.7,2.2,-0.42707,0.00015,32.04757]
[1778757738395,33.09,79449.7,2.2,-0.42707,0.00015,32.04759]
[1778757739777,33.09,79449.7,2.2,-0.42707,0.00015,32.0476]
[1778757744984,33.09,79446.832,2.2,-0.42749,0.00015,32.05274]
[1778757745588,33.09,79447.836,2.2,-0.42735,0.00015,32.05098]
[1778757750965,33.09,79446.73,2.2,-0.42751,0.00015,32.05299]
[1778757751080,33.09,79446.73,2.2,-0.42751,0.00015,32.053]
[1778757751100,33.09,79446.73,2.2,-0.42751,0.00015,32.053]
[1778757751276,33.09,79446.73,2.2,-0.42751,0.00015,32.053]
[1778757752293,33.09,79446.73,2.2,-0.42751,0.00015,32.05005]
[1778757753229,33.1,79446.73,2.2,-0.42751,0.00015,32.05006]
[1778757753231,33.1,79446.73,2.2,-0.42751,0.00015,32.05006]
[1778757754362,33.1,79446.73,2.2,-0.42751,0.00015,32.05006]
[1778757754560,33.1,79446.73,2.2,-0.42751,0.00015,32.05006]
[1778757754730,33.1,79446.73,2.2,-0.42751,0.00015,32.05006]
[1778757756008,33.1,79436.004,2.2,-0.42907,0.00015,32.06873]
[1778757756027,33.1,79436.004,2.2,-0.42907,0.00015,32.06873]
[1778757758010,33.1,79446.442,2.2,-0.42755,0.00015,32.0506]
[1778757758610,33.1,79446.442,2.2,-0.42755,0.00015,32.0506]
[1778757758630,33.1,79446.442,2.2,-0.42755,0.00015,32.0506]
[1778757759285,33.1,79446.442,2.2,-0.42755,0.00015,32.05061]
[1778757760138,33.1,79446.442,2.2,-0.42755,0.00015,32.05062]
[1778757761571,33.1,79446.442,2.2,-0.42756,0.00015,32.05063]
[1778757762029,33.1,79446.442,2.2,-0.42756,0.00015,32.05064]
[1778757763356,33.1,79446.442,2.2,-0.42756,0.00015,32.05065]
[1778757763394,33.1,79446.442,2.2,-0.42756,0.00015,32.05065]
[1778757763453,33.1,79446.442,2.2,-0.42756,0.00015,32.05065]
[1778757765018,33.1,79436.444,2.2,-0.42901,0.00015,32.06805]
[1778757765729,33.1,79436.444,2.2,-0.42901,0.00015,32.06805]
[1778757766109,33.1,79436.444,2.2,-0.42901,0.00015,32.06806]
[1778757771378,33.1,79434.742,2.2,-0.42926,0.00015,32.071]
[1778757772265,33.1,79434.742,2.2,-0.42926,0.00015,32.07101]
[1778757772436,33.1,79434.742,2.2,-0.42926,0.00015,32.07101]
[1778757773138,33.1,79434.742,2.2,-0.42926,0.00015,32.07102]
[1778757774958,33.1,79434.742,2.2,-0.42926,0.00015,32.07102]
[1778757775753,33.1,79433.64,2.2,-0.42942,0.00015,32.07291]
[1778757781011,33.1,79435.846,2.2,-0.4291,0.00015,32.06916]
[1778757784305,33.1,79433.254,2.2,-0.42948,0.00015,32.07362]
[1778757784309,33.1,79433.254,2.2,-0.42948,0.00015,32.07362]
[1778757784320,33.1,79433.254,2.2,-0.42948,0.00015,32.07362]
[1778757785535,33.1,79433.254,2.2,-0.42948,0.00015,32.07363]
[1778757786151,33.1,79433.254,2.2,-0.42948,0.00015,32.07364]
[1778757788253,33.11,79425.444,2.2,-0.43062,0.00015,32.08686]
[1778757790957,33.11,79423.446,2.2,-0.43091,0.00015,32.0902]
[1778757794526,33.11,79419.688,2.2,-0.43146,0.00015,32.09648]
[1778757800337,33.11,79420.062,2.2,-0.43141,0.00015,32.09598]
[1778757805372,33.12,79421.34,2.2,-0.43123,0.00015,32.09395]
[1778757808890,33.12,79422.14,2.2,-0.43112,0.00015,32.09266]
[1778757808891,33.12,79422.14,2.2,-0.43112,0.00015,32.09266]
[1778757809030,33.12,79422.14,2.2,-0.43112,0.00015,32.09266]
[1778757809056,33.12,79422.14,2.2,-0.43112,0.00015,32.09266]
[1778757809950,33.12,79421.462,2.2,-0.43122,0.00015,32.09379]
[1778757809952,33.12,79421.462,2.2,-0.43122,0.00015,32.09379]
[1778757810618,33.12,79421.462,2.2,-0.43122,0.00015,32.09381]
[1778757816449,33.12,79422.23,2.2,-0.43111,0.00015,32.08969]
[1778757821484,33.13,79420.844,2.2,-0.43132,0.00015,32.09206]
[1778757826704,33.13,79421.246,2.2,-0.43126,0.00015,32.09146]
[1778757832575,33.14,79420.388,2.2,-0.4314,0.00015,32.09298]
[1778757837614,33.14,79420.604,2.2,-0.43137,0.00015,32.0927]
[1778757842649,33.14,79421.082,2.2,-0.43131,0.00015,32.09199]
[1778757847684,33.14,79421.896,2.2,-0.43119,0.00015,32.09071]
[1778757852719,33.15,79423.148,2.2,-0.43102,0.00015,32.08871]
[1778757858761,33.15,79422.732,2.2,-0.43108,0.00015,32.08948]
[1778757865137,33.15,79423.016,2.2,-0.43105,0.00015,32.08908]
[1778757871143,33.16,79423.648,2.2,-0.43095,0.00015,32.08515]
[1778757877149,33.16,79423.184,2.2,-0.43103,0.00015,32.086]
[1778757879806,33.16,79423.188,2.2,-0.43103,0.00015,32.08601]
[1778757879947,33.16,79423.188,2.2,-0.43103,0.00015,32.08601]
[1778757883284,33.16,79423.534,2.2,-0.43098,0.00015,32.08544]
[1778757883293,33.16,79423.534,2.2,-0.43098,0.00015,32.08544]
[1778757883936,33.16,79423.534,2.2,-0.43098,0.00015,32.08542]
[1778757884210,33.16,79423.534,2.2,-0.43098,0.00015,32.08542]
[1778757884224,33.16,79423.534,2.2,-0.43098,0.00015,32.08542]
[1778757887158,33.16,79416.174,2.2,-0.43205,0.00015,32.09752]
[1778757888796,33.16,79416.174,2.2,-0.43205,0.00015,32.09754]
[1778757889184,33.16,79416.174,2.2,-0.43205,0.00015,32.09755]
[1778757889978,33.16,79416.174,2.2,-0.43205,0.00015,32.09756]
[1778757893281,33.17,79410.49,2.2,-0.43288,0.00015,32.10684]
[1778757897027,33.17,79401.948,2.2,-0.43412,0.00015,32.12035]
[1778757898560,33.17,79401.678,2.2,-0.43416,0.00015,32.12076]
[1778757899839,33.17,79401.678,2.2,-0.43416,0.00015,32.12075]
[1778757901728,33.17,79401.27,2.2,-0.43422,0.00015,32.1214]
[1778757907097,33.17,79401.726,2.2,-0.43417,0.00015,32.12081]
[1778757907183,33.17,79401.726,2.2,-0.43417,0.00015,32.12081]
[1778757909851,33.18,79401.752,2.2,-0.43416,0.00015,32.12081]
[1778757910969,33.18,79401.752,2.2,-0.43417,0.00015,32.12083]
[1778757911195,33.18,79401.752,2.2,-0.43417,0.00015,32.12082]
[1778757911604,33.18,79401.752,2.2,-0.43417,0.00015,32.12082]
[1778757911674,33.18,79401.752,2.2,-0.43417,0.00015,32.12082]
[1778757911717,33.18,79401.752,2.2,-0.43417,0.00015,32.12082]
[1778757911830,33.18,79401.752,2.2,-0.43417,0.00015,32.12082]
[1778757911877,33.18,79401.752,2.2,-0.43417,0.00015,32.12082]
[1778757912056,33.18,79401.752,2.2,-0.43417,0.00015,32.12082]
[1778757912386,33.18,79401.752,2.2,-0.43417,0.00015,32.12085]
[1778757912395,33.18,79401.752,2.2,-0.43417,0.00015,32.12085]
[1778757912688,33.18,79401.752,2.2,-0.43417,0.00015,32.12085]
[1778757912877,33.18,79401.752,2.2,-0.43417,0.00015,32.12085]
[1778757912974,33.18,79401.752,2.2,-0.43417,0.00015,32.12085]
[1778757913206,33.18,79401.752,2.2,-0.43417,0.00015,32.12088]
[1778757913290,33.18,79401.752,2.2,-0.43417,0.00015,32.12088]
[1778757913393,33.18,79401.752,2.2,-0.43417,0.00015,32.12088]
[1778757913694,33.18,79401.752,2.2,-0.43417,0.00015,32.12088]
[1778757914318,33.18,79401.752,2.2,-0.43417,0.00015,32.1209]
[1778757915697,33.18,79401.752,2.2,-0.43417,0.00015,32.12091]
[1778757917167,33.18,79366.926,2.2,-0.43924,0.00015,32.1727]
[1778757919305,33.18,79362.628,2.2,-0.43987,0.00015,32.17874]
[1778757919316,33.18,79362.628,2.2,-0.43987,0.00015,32.17874]
[1778757919317,33.18,79362.628,2.2,-0.43987,0.00015,32.17874]
[1778757919329,33.18,79362.628,2.2,-0.43987,0.00015,32.17874]
[1778757919337,33.18,79362.628,2.2,-0.43987,0.00015,32.17874]
[1778757919343,33.18,79362.628,2.2,-0.43987,0.00015,32.17874]
[1778757920216,33.18,79362.628,2.2,-0.43987,0.00015,32.17875]
[1778757920247,33.18,79362.628,2.2,-0.43987,0.00015,32.17875]
[1778757920914,33.18,79362.628,2.2,-0.43987,0.00015,32.17875]
[1778757921084,33.18,79362.628,2.2,-0.43987,0.00015,32.17875]
[1778757922113,33.18,79362.628,2.2,-0.43987,0.00015,32.17875]
[1778757922118,33.18,79362.628,2.2,-0.43987,0.00015,32.17875]
[1778757922801,33.18,79360.336,2.2,-0.4402,0.00015,32.18194]
[1778757923824,33.18,79360.336,2.2,-0.4402,0.00015,32.18195]
[1778757923935,33.18,79360.336,2.2,-0.4402,0.00015,32.18195]
[1778757924334,33.18,79360.336,2.2,-0.4402,0.00015,32.18195]
[1778757924378,33.18,79360.336,2.2,-0.4402,0.00015,32.18195]
[1778757926201,33.19,79375.504,2.2,-0.438,0.00015,32.1605]
[1778757926583,33.19,79375.504,2.2,-0.438,0.00015,32.1605]
[1778757926654,33.19,79375.504,2.2,-0.438,0.00015,32.1605]
[1778757929717,33.19,79376.392,2.2,-0.43787,0.00015,32.15926]
[1778757930179,33.19,79376.392,2.2,-0.43787,0.00015,32.15926]
[1778757930198,33.19,79376.392,2.2,-0.43787,0.00015,32.15926]
[1778757930530,33.19,79376.748,2.2,-0.43782,0.00015,32.15876]
[1778757935297,33.19,79384.038,2.2,-0.43676,0.00015,32.14521]
[1778757941216,33.2,79389.142,2.2,-0.43603,0.00015,32.13769]
[1778757944972,33.2,79389.218,2.2,-0.43602,0.00015,32.13758]
[1778757949470,33.2,79389.274,2.2,-0.43601,0.00015,32.13744]
[1778757950430,33.2,79389.274,2.2,-0.43601,0.00015,32.13743]
[1778757953660,33.2,79389.544,2.2,-0.43596,0.00015,32.137]
[1778757954462,33.2,79389.544,2.2,-0.43597,0.00015,32.13702]
[1778757955601,33.2,79389.544,2.2,-0.43597,0.00015,32.13704]
[1778757956116,33.2,79389.544,2.2,-0.43597,0.00015,32.13704]
[1778757956198,33.2,79389.544,2.2,-0.43597,0.00015,32.13704]
[1778757957451,33.2,79376.344,2.2,-0.43789,0.00015,32.15661]
[1778757959233,33.2,79376.344,2.2,-0.43789,0.00015,32.15661]
[1778757961871,33.2,79376.662,2.2,-0.43785,0.00015,32.15617]
[1778757962221,33.2,79376.662,2.2,-0.43785,0.00015,32.15617]
[1778757962238,33.2,79387.368,2.2,-0.43629,0.00015,32.14038]
[1778757962302,33.2,79387.368,2.2,-0.43629,0.00015,32.14038]
[1778757962303,33.2,79387.368,2.2,-0.43629,0.00015,32.14038]
[1778757962348,33.2,79387.368,2.2,-0.43629,0.00015,32.14038]
[1778757962393,33.2,79387.368,2.2,-0.43629,0.00015,32.14038]
[1778757962819,33.2,79387.368,2.2,-0.43629,0.00015,32.14038]
[1778757963515,33.2,79387.368,2.2,-0.43629,0.00015,32.1404]
[1778757964506,33.2,79378.914,2.2,-0.43752,0.00015,32.15293]
[1778757969540,33.21,79374.038,2.2,-0.43824,0.00015,32.16007]
[1778757974575,33.21,79372.4,2.2,-0.43848,0.00015,32.16248]
[1778757979610,33.21,79373.102,2.2,-0.43838,0.00015,32.16153]
[1778757984645,33.22,79372.192,2.2,-0.43852,0.00015,32.16289]
[1778757989680,33.22,79372.992,2.2,-0.43841,0.00015,32.16181]
[1778757993903,33.22,79372.994,2.2,-0.4384,0.00015,32.15889]
[1778757999750,33.23,79375.186,2.2,-0.43809,0.00015,32.15582]
[1778758003171,33.23,79376.872,2.2,-0.43785,0.00015,32.15341]
[1778758006799,33.23,79384.39,2.2,-0.43676,0.00015,32.14247]
[1778758008352,33.23,79384.642,2.2,-0.43673,0.00015,32.14211]
[1778758008996,33.23,79384.642,2.2,-0.43673,0.00015,32.14211]
[1778758008997,33.23,79384.642,2.2,-0.43673,0.00015,32.14211]
[1778758009114,33.23,79384.642,2.2,-0.43673,0.00015,32.14211]
[1778758009393,33.23,79384.642,2.2,-0.43673,0.00015,32.14213]
[1778758010003,33.23,79384.642,2.2,-0.43673,0.00015,32.14213]
[1778758010205,33.23,79384.642,2.2,-0.43673,0.00015,32.14213]
[1778758012220,33.24,79384.642,2.2,-0.43673,0.00015,32.14216]
[1778758012288,33.24,79372.788,2.2,-0.43846,0.00015,32.15945]
[1778758012763,33.24,79372.788,2.2,-0.43846,0.00015,32.15945]
[1778758017877,33.24,79366.348,2.2,-0.4394,0.00015,32.16863]
[1778758022176,33.24,79364.148,2.2,-0.43972,0.00015,32.17173]
[1778758022201,33.24,79364.148,2.2,-0.43972,0.00015,32.17173]
[1778758022250,33.24,79364.148,2.2,-0.43972,0.00015,32.17173]
[1778758023086,33.24,79364.148,2.2,-0.43972,0.00015,32.17173]
[1778758024891,33.24,79364.148,2.2,-0.43972,0.00015,32.17174]
[1778758026346,33.24,79364.148,2.2,-0.43972,0.00015,32.17175]
[1778758026384,33.24,79364.148,2.2,-0.43972,0.00015,32.17175]
[1778758027952,33.24,79350.386,2.2,-0.44172,0.00015,32.19055]
[1778758030744,33.24,79353.706,2.2,-0.44124,0.00015,32.1861]
[1778758030777,33.24,79353.706,2.2,-0.44124,0.00015,32.1861]
[1778758036008,33.24,79354.38,2.2,-0.44114,0.00015,32.18521]
[1778758041043,33.25,79355.384,2.2,-0.441,0.00015,32.18387]
[1778758043497,33.25,79355.838,2.2,-0.44093,0.00015,32.18326]
[1778758043629,33.25,79355.838,2.2,-0.44093,0.00015,32.18326]
[1778758049099,33.25,79357.474,2.2,-0.4407,0.00015,32.18105]
[1778758053271,33.25,79359.28,2.2,-0.44043,0.00015,32.17564]
[1778758059342,33.25,79365.562,2.2,-0.43952,0.00015,32.16697]
[1778758064644,33.25,79364.746,2.2,-0.43964,0.00015,32.16815]
[1778758065854,33.25,79364.746,2.2,-0.43964,0.00015,32.16815]
[1778758069512,33.25,79363.894,2.2,-0.43977,0.00015,32.16936]
[1778758071642,33.25,79363.826,2.2,-0.43978,0.00015,32.16947]
[1778758073253,33.25,79363.826,2.2,-0.43978,0.00015,32.16947]
[1778758078304,33.26,79360.732,2.2,-0.44023,0.00015,32.17378]
[1778758079172,33.26,79360.732,2.2,-0.44023,0.00015,32.17378]
[1778758080508,33.25,79361.852,2.2,-0.44007,0.00015,32.17219]
[1778758080571,33.25,79361.852,2.2,-0.44007,0.00015,32.17219]
[1778758080721,33.25,79361.852,2.2,-0.44007,0.00015,32.17219]
[1778758081160,33.25,79361.852,2.2,-0.44007,0.00015,32.17219]
[1778758081559,33.25,79361.852,2.2,-0.44006,0.00015,32.17216]
[1778758082316,33.25,79361.852,2.2,-0.44006,0.00015,32.17216]
[1778758085353,33.24,79370.054,2.2,-0.43886,0.00015,32.16054]
[1778758085399,33.24,79370.054,2.2,-0.43886,0.00015,32.16054]
[1778758085425,33.24,79370.054,2.2,-0.43886,0.00015,32.16054]
[1778758085469,33.24,79370.054,2.2,-0.43886,0.00015,32.16054]
[1778758092374,33.24,79370.152,2.2,-0.43884,0.00015,32.16035]
[1778758093472,33.24,79369.742,2.2,-0.4389,0.00015,32.16094]
[1778758100382,33.25,79369.574,2.2,-0.43893,0.00015,32.16124]
[1778758101230,33.25,79369.574,2.2,-0.43893,0.00015,32.16124]
[1778758106502,33.25,79364.514,2.2,-0.43967,0.00015,32.1684]
[1778758111429,33.24,79364.67,2.2,-0.43964,0.00015,32.16811]
[1778758111443,33.24,79364.67,2.2,-0.43964,0.00015,32.16811]
[1778758111760,33.24,79364.67,2.2,-0.43964,0.00015,32.16514]
[1778758117399,33.24,79363.846,2.2,-0.43975,0.00015,32.16624]
[1778758122614,33.24,79363.912,2.2,-0.43974,0.00015,32.1661]
[1778758128353,33.23,79364.31,2.2,-0.43968,0.00015,32.16551]
[1778758130171,33.23,79362.108,2.2,-0.44,0.00015,32.16855]
[1778758134666,33.23,79360.222,2.2,-0.44027,0.00015,32.17111]
[1778758134877,33.23,79360.222,2.2,-0.44027,0.00015,32.17111]
[1778758134892,33.23,79360.222,2.2,-0.44027,0.00015,32.17111]
[1778758134956,33.23,79360.222,2.2,-0.44027,0.00015,32.17111]
[1778758134985,33.23,79360.222,2.2,-0.44027,0.00015,32.17111]
[1778758135489,33.23,79360.222,2.2,-0.44027,0.00015,32.17111]
[1778758135646,33.23,79359.328,2.2,-0.4404,0.00015,32.17233]
[1778758136042,33.23,79359.328,2.2,-0.4404,0.00015,32.17233]
[1778758136155,33.23,79359.328,2.2,-0.4404,0.00015,32.17233]
[1778758136310,33.23,79359.328,2.2,-0.4404,0.00015,32.17233]
[1778758136375,33.23,79359.328,2.2,-0.4404,0.00015,32.17236]
[1778758136589,33.23,79359.328,2.2,-0.4404,0.00015,32.17236]
[1778758137124,33.23,79359.328,2.2,-0.4404,0.00015,32.17236]
[1778758137167,33.23,79359.328,2.2,-0.4404,0.00015,32.17236]
[1778758137424,33.23,79301.738,2.2,-0.4488,0.00015,32.24437]
[1778758137666,33.23,79301.738,2.2,-0.4488,0.00015,32.24437]
[1778758137695,33.23,79301.738,2.2,-0.4488,0.00015,32.24437]
[1778758137740,33.23,79301.738,2.2,-0.4488,0.00015,32.24437]
[1778758137839,33.23,79301.738,2.2,-0.4488,0.00015,32.24437]
[1778758138447,33.23,79301.738,2.2,-0.4488,0.00015,32.24439]
[1778758139255,33.23,79301.738,2.2,-0.4488,0.00015,32.24439]
[1778758140401,33.23,79301.738,2.2,-0.4488,0.00015,32.24441]
[1778758140960,33.24,79301.738,2.2,-0.4488,0.00015,32.24442]
[1778758141030,33.24,79301.738,2.2,-0.4488,0.00015,32.24442]
[1778758141213,33.24,79301.738,2.2,-0.4488,0.00015,32.24442]
[1778758142231,33.24,79301.738,2.2,-0.4488,0.00015,32.24444]
[1778758143349,33.24,79301.738,2.2,-0.44881,0.00015,32.24445]
[1778758143394,33.24,79301.738,2.2,-0.44881,0.00015,32.24445]
[1778758143430,33.24,79320.876,2.2,-0.44601,0.00015,32.22215]
[1778758145354,33.24,79320.876,2.2,-0.44601,0.00015,32.22217]
[1778758145419,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758145460,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758145569,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758145613,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758146083,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758146439,33.24,79320.876,2.2,-0.44602,0.00015,32.2222]
[1778758147049,33.24,79320.876,2.2,-0.44602,0.00015,32.2222]
[1778758147767,33.24,79320.876,2.2,-0.44602,0.00015,32.22219]
[1778758147816,33.24,79320.876,2.2,-0.44602,0.00015,32.22219]
[1778758148115,33.24,79320.876,2.2,-0.44602,0.00015,32.22219]
[1778758148628,33.24,79320.876,2.2,-0.44602,0.00015,32.22217]
[1778758148634,33.24,79320.876,2.2,-0.44602,0.00015,32.22217]
[1778758148779,33.24,79320.876,2.2,-0.44602,0.00015,32.22217]
[1778758148870,33.24,79320.876,2.2,-0.44602,0.00015,32.22217]
[1778758149340,33.24,79320.876,2.2,-0.44602,0.00015,32.22217]
[1778758149406,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758149568,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758149757,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758150377,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758150382,33.24,79320.876,2.2,-0.44602,0.00015,32.22218]
[1778758150836,33.24,79320.876,2.2,-0.44602,0.00015,32.22217]
[1778758152420,33.24,79320.876,2.2,-0.44602,0.00015,32.22217]
[1778758152439,33.24,79349.946,2.2,-0.44178,0.00015,32.18523]
[1778758154478,33.24,79351.326,2.2,-0.44158,0.00015,32.18339]
[1778758158600,33.24,79349.752,2.2,-0.44181,0.00015,32.18549]
[1778758159329,33.24,79349.752,2.2,-0.44181,0.00015,32.18549]
[1778758162419,33.24,79349.88,2.2,-0.44179,0.00015,32.18532]
[1778758167080,33.24,79349.278,2.2,-0.44188,0.00015,32.18612]
[1778758170739,33.24,79349.418,2.2,-0.44186,0.00015,32.18593]
[1778758170894,33.24,79349.418,2.2,-0.44186,0.00015,32.18593]
[1778758172965,33.24,79358.792,2.2,-0.44049,0.00015,32.17032]
[1778758176772,33.24,79358.592,2.2,-0.44052,0.00015,32.17061]
[1778758182028,33.24,79357.566,2.2,-0.44067,0.00015,32.17203]
[1778758186259,33.24,79357.12,2.2,-0.44073,0.00015,32.17265]
[1778758191477,33.25,79358.31,2.2,-0.44056,0.00015,32.17104]
[1778758195108,33.25,79358.31,2.2,-0.44056,0.00015,32.17105]
[1778758195111,33.25,79358.31,2.2,-0.44056,0.00015,32.17105]
[1778758197516,33.25,79357.288,2.2,-0.44071,0.00015,32.17246]
[1778758197525,33.25,79357.288,2.2,-0.44071,0.00015,32.17246]
[1778758197531,33.25,79357.288,2.2,-0.44071,0.00015,32.17246]
[1778758197765,33.25,79357.288,2.2,-0.44071,0.00015,32.17246]
[1778758200193,33.25,79350.96,2.2,-0.44163,0.00015,32.181]
[1778758200272,33.25,79350.96,2.2,-0.44163,0.00015,32.181]
[1778758201165,33.25,79339.384,2.2,-0.44332,0.00015,32.19619]
[1778758201875,33.25,79339.384,2.2,-0.44332,0.00015,32.19619]
[1778758202463,33.25,79339.384,2.2,-0.44332,0.00015,32.19619]
[1778758203379,33.25,79336.51,2.2,-0.44374,0.00015,32.19986]
[1778758209221,33.24,79340.474,2.2,-0.44316,0.00015,32.19473]
[1778758211083,33.24,79340.358,2.2,-0.44317,0.00015,32.19488]
[1778758216270,33.24,79340.344,2.2,-0.44317,0.00015,32.19487]
[1778758221089,33.24,79340.276,2.2,-0.44318,0.00015,32.19494]
[1778758224326,33.24,79332.642,2.2,-0.44429,0.00015,32.20465]
[1778758229361,33.23,79333.128,2.2,-0.44421,0.00015,32.20398]
[1778758234399,33.23,79332.592,2.2,-0.44429,0.00015,32.20168]
[1778758239434,33.23,79332.584,2.2,-0.44428,0.00015,32.20165]
[1778758244469,33.23,79329.576,2.2,-0.44472,0.00015,32.20537]
[1778758244977,33.23,79329.576,2.2,-0.44472,0.00015,32.20537]
[1778758245426,33.23,79329.576,2.2,-0.44472,0.00015,32.20537]
[1778758250072,33.22,79328.696,2.2,-0.44484,0.00015,32.20643]
[1778758255543,33.22,79331.604,2.2,-0.44442,0.00015,32.20275]
[1778758260548,33.22,79331.432,2.2,-0.44444,0.00015,32.20293]
[1778758262682,33.22,79330.34,2.2,-0.4446,0.00015,32.20429]
[1778758262732,33.22,79330.34,2.2,-0.4446,0.00015,32.20429]
[1778758266554,33.21,79337.762,2.2,-0.44351,0.00015,32.19486]
[1778758267227,33.21,79337.762,2.2,-0.44351,0.00015,32.19486]
[1778758267278,33.21,79337.762,2.2,-0.44351,0.00015,32.19486]
[1778758272665,33.21,79337.932,2.2,-0.44348,0.00015,32.1946]
[1778758277700,33.21,79336.844,2.2,-0.44364,0.00015,32.19598]
[1778758281728,33.21,79337.03,2.2,-0.44361,0.00015,32.19572]
[1778758282735,33.21,79337.058,2.2,-0.44361,0.00015,32.19568]
[1778758287770,33.21,79337.874,2.2,-0.44349,0.00015,32.19461]
[1778758292333,33.21,79335.996,2.2,-0.44376,0.00015,32.197]
[1778758293375,33.21,79335.996,2.2,-0.44375,0.00015,32.19405]
[1778758293439,33.21,79335.996,2.2,-0.44375,0.00015,32.19405]
[1778758299585,33.2,79340.7,2.2,-0.44307,0.00015,32.18797]
[1778758303392,33.2,79341.116,2.2,-0.443,0.00015,32.18742]
[1778758308918,33.2,79342.214,2.2,-0.44284,0.00015,32.18598]
[1778758313957,33.2,79341.348,2.2,-0.44297,0.00015,32.18709]
[1778758318995,33.2,79340.324,2.2,-0.44312,0.00015,32.18841]
[1778758324030,33.2,79336.76,2.2,-0.44363,0.00015,32.19298]
[1778758329065,33.2,79336.69,2.2,-0.44364,0.00015,32.19304]
[1778758331207,33.2,79336.69,2.2,-0.44364,0.00015,32.19304]
[1778758331456,33.2,79336.69,2.2,-0.44364,0.00015,32.19304]
[1778758335107,33.2,79329.402,2.2,-0.4447,0.00015,32.20223]
[1778758337121,33.2,79336.558,2.2,-0.44366,0.00015,32.19317]
[1778758342156,33.19,79336.25,2.2,-0.4437,0.00015,32.19354]
[1778758345726,33.19,79331.094,2.2,-0.44445,0.00015,32.20006]
[1778758347100,33.19,79331.094,2.2,-0.44445,0.00015,32.20006]
[1778758347119,33.19,79331.094,2.2,-0.44445,0.00015,32.20006]
[1778758347133,33.19,79331.094,2.2,-0.44445,0.00015,32.20006]
[1778758347209,33.19,79331.094,2.2,-0.44445,0.00015,32.20006]
[1778758347546,33.19,79331.094,2.2,-0.44445,0.00015,32.20006]
[1778758349988,33.19,79327.72,2.2,-0.44494,0.00015,32.20424]
[1778758350369,33.19,79327.72,2.2,-0.44494,0.00015,32.20424]
[1778758350853,33.19,79327.72,2.2,-0.44494,0.00015,32.20423]
[1778758351234,33.19,79327.72,2.2,-0.44494,0.00015,32.20423]
[1778758351608,33.19,79327.72,2.2,-0.44494,0.00015,32.20423]
[1778758351635,33.19,79317.24,2.2,-0.44647,0.00015,32.21406]
[1778758352231,33.19,79317.24,2.2,-0.44647,0.00015,32.21406]
[1778758352615,33.19,79317.24,2.2,-0.44647,0.00015,32.21406]
[1778758352807,33.19,79315.576,2.2,-0.44671,0.00015,32.21604]
[1778758353324,33.19,79315.576,2.2,-0.44671,0.00015,32.21604]
[1778758353392,33.19,79315.576,2.2,-0.44671,0.00015,32.21603]
[1778758354690,33.19,79314.068,2.2,-0.44693,0.00015,32.21783]
[1778758355392,33.19,79314.068,2.2,-0.44693,0.00015,32.21783]
[1778758355420,33.19,79314.068,2.2,-0.44693,0.00015,32.21783]
[1778758355520,33.19,79314.068,2.2,-0.44693,0.00015,32.21783]
[1778758356241,33.19,79314.068,2.2,-0.44693,0.00015,32.21783]
[1778758359076,33.19,79307.89,2.2,-0.44784,0.00015,32.22508]
[1778758360255,33.19,79307.89,2.2,-0.44784,0.00015,32.22509]
[1778758360748,33.19,79307.89,2.2,-0.44784,0.00015,32.2251]
[1778758360785,33.19,79307.89,2.2,-0.44784,0.00015,32.2251]
[1778758360802,33.19,79307.89,2.2,-0.44784,0.00015,32.2251]
[1778758362350,33.19,79307.89,2.2,-0.44784,0.00015,32.22511]
[1778758363307,33.19,79289.238,2.2,-0.45057,0.00015,32.24594]
[1778758368342,33.2,79285.278,2.2,-0.45115,0.00015,32.2502]
[1778758371820,33.2,79286.212,2.2,-0.45102,0.00015,32.24923]
[1778758373556,33.2,79286.212,2.2,-0.45102,0.00015,32.24924]
[1778758374384,33.2,79279.206,2.2,-0.45205,0.00015,32.25657]
[1778758379419,33.2,79278.114,2.2,-0.45221,0.00015,32.25772]
[1778758384454,33.21,79280.206,2.2,-0.45191,0.00015,32.25559]
[1778758389489,33.21,79278.322,2.2,-0.45218,0.00015,32.25755]
[1778758394486,33.21,79276.45,2.2,-0.45246,0.00015,32.25948]
[1778758394493,33.21,79276.45,2.2,-0.45246,0.00015,32.25948]
[1778758394498,33.21,79276.45,2.2,-0.45246,0.00015,32.25948]
[1778758395915,33.21,79279.102,2.2,-0.45207,0.00015,32.25678]
[1778758396385,33.21,79279.102,2.2,-0.45207,0.00015,32.25678]
[1778758396968,33.21,79279.102,2.2,-0.45207,0.00015,32.25678]
[1778758397604,33.21,79279.102,2.2,-0.45207,0.00015,32.25678]
[1778758397607,33.21,79279.102,2.2,-0.45207,0.00015,32.25678]
[1778758398577,33.21,79295.908,2.2,-0.44961,0.00015,32.23886]
[1778758399185,33.21,79295.908,2.2,-0.44961,0.00015,32.23886]
[1778758399427,33.21,79295.908,2.2,-0.44961,0.00015,32.23886]
[1778758400988,33.21,79299.53,2.2,-0.44908,0.00015,32.23484]
[1778758402490,33.21,79299.53,2.2,-0.44908,0.00015,32.23484]
[1778758407696,33.21,79295.988,2.2,-0.4496,0.00015,32.23878]
[1778758411921,33.21,79295.906,2.2,-0.44961,0.00015,32.23593]
[1778758417703,33.21,79297.886,2.2,-0.44932,0.00015,32.23373]
[1778758418491,33.21,79297.886,2.2,-0.44932,0.00015,32.23373]
[1778758418513,33.21,79297.886,2.2,-0.44932,0.00015,32.23373]
[1778758418762,33.21,79297.886,2.2,-0.44932,0.00015,32.23373]
[1778758420710,33.21,79307.548,2.2,-0.44791,0.00015,32.22279]
[1778758423583,33.21,79312.542,2.2,-0.44718,0.00015,32.21696]
[1778758423585,33.21,79312.542,2.2,-0.44717,0.00015,32.21696]
[1778758423774,33.21,79312.542,2.2,-0.44717,0.00015,32.21696]
[1778758426238,33.21,79313.946,2.2,-0.44697,0.00015,32.2153]
[1778758426320,33.21,79313.946,2.2,-0.44697,0.00015,32.2153]
[1778758429714,33.21,79305.462,2.2,-0.44821,0.00015,32.22515]
[1778758431393,33.21,79305.534,2.2,-0.4482,0.00015,32.22506]
[1778758432921,33.21,79305.536,2.2,-0.4482,0.00015,32.22505]
[1778758439641,33.21,79300.536,2.2,-0.44893,0.00015,32.23071]
[1778758440117,33.21,79300.83,2.2,-0.44888,0.00015,32.23038]
[1778758443529,33.21,79300.02,2.2,-0.449,0.00015,32.23129]
[1778758443531,33.21,79300.02,2.2,-0.449,0.00015,32.23129]
[1778758444155,33.21,79300.02,2.2,-0.449,0.00015,32.23129]
[1778758446230,33.21,79300.62,2.2,-0.44891,0.00015,32.23061]
[1778758452376,33.2,79302.128,2.2,-0.44869,0.00015,32.2289]
[1778758455165,33.2,79302.24,2.2,-0.44868,0.00015,32.22877]
[1778758456988,33.2,79302.62,2.2,-0.44862,0.00015,32.22833]
[1778758458833,33.2,79302.864,2.2,-0.44858,0.00015,32.22805]
[1778758461458,33.2,79302.958,2.2,-0.44857,0.00015,32.22794]
[1778758461701,33.2,79302.958,2.2,-0.44857,0.00015,32.22794]
[1778758464842,33.2,79299.39,2.2,-0.44909,0.00015,32.23198]
[1778758464868,33.2,79299.39,2.2,-0.44909,0.00015,32.23198]
[1778758465804,33.21,79299.39,2.2,-0.44909,0.00015,32.23199]
[1778758466109,33.21,79299.39,2.2,-0.44909,0.00015,32.23199]
[1778758467095,33.21,79299.39,2.2,-0.44909,0.00015,32.232]
[1778758469621,33.21,79295.052,2.2,-0.44973,0.00015,32.23683]
[1778758475111,33.21,79293.348,2.2,-0.44998,0.00015,32.23583]
[1778758478331,33.22,79293.756,2.2,-0.44993,0.00015,32.23541]
[1778758479985,33.22,79293.756,2.2,-0.44993,0.00015,32.23543]
[1778758480172,33.22,79293.756,2.2,-0.44993,0.00015,32.23543]
[1778758486693,33.22,79288.308,2.2,-0.45073,0.00015,32.24137]
[1778758486751,33.22,79288.308,2.2,-0.45073,0.00015,32.24137]
[1778758486771,33.22,79288.308,2.2,-0.45073,0.00015,32.24137]
[1778758486935,33.22,79287.536,2.2,-0.45084,0.00015,32.2422]
[1778758488349,33.22,79287.536,2.2,-0.45085,0.00015,32.24221]
[1778758489209,33.23,79277.546,2.2,-0.45231,0.00015,32.25264]
[1778758492296,33.23,79272.152,2.2,-0.4531,0.00015,32.25809]
[1778758496989,33.23,79273.748,2.2,-0.45287,0.00015,32.25651]
[1778758497781,33.23,79273.748,2.2,-0.45287,0.00015,32.25651]
[1778758497847,33.23,79273.696,2.2,-0.45287,0.00015,32.25657]
[1778758499030,33.23,79273.696,2.2,-0.45288,0.00015,32.25657]
[1778758501485,33.23,79277.99,2.2,-0.45225,0.00015,32.25223]
[1778758501959,33.23,79277.99,2.2,-0.45225,0.00015,32.25223]
[1778758502399,33.23,79277.99,2.2,-0.45225,0.00015,32.25223]
[1778758502948,33.23,79277.99,2.2,-0.45225,0.00015,32.25224]
[1778758503440,33.23,79277.99,2.2,-0.45225,0.00015,32.25224]
[1778758504514,33.23,79277.99,2.2,-0.45225,0.00015,32.25225]
[1778758504561,33.23,79277.99,2.2,-0.45225,0.00015,32.25225]
[1778758505324,33.23,79287.364,2.2,-0.45088,0.00015,32.24248]
[1778758506708,33.23,79287.364,2.2,-0.45088,0.00015,32.24248]
[1778758506737,33.23,79287.364,2.2,-0.45088,0.00015,32.24248]
[1778758506757,33.23,79287.364,2.2,-0.45088,0.00015,32.24248]
[1778758506808,33.23,79287.364,2.2,-0.45088,0.00015,32.24248]
[1778758506896,33.23,79288.788,2.2,-0.45067,0.00015,32.24097]
[1778758506963,33.23,79288.788,2.2,-0.45067,0.00015,32.24097]
[1778758507322,33.23,79288.788,2.2,-0.45067,0.00015,32.24097]
[1778758508273,33.23,79288.908,2.2,-0.45066,0.00015,32.24085]
[1778758508809,33.23,79288.908,2.2,-0.45066,0.00015,32.24085]
[1778758508815,33.24,79300.008,2.2,-0.44903,0.00015,32.22871]
[1778758508937,33.24,79300.008,2.2,-0.44903,0.00015,32.22871]
[1778758513503,33.24,79298.788,2.2,-0.44922,0.00015,32.23012]
[1778758514001,33.24,79298.788,2.2,-0.44922,0.00015,32.23013]
[1778758514045,33.24,79298.788,2.2,-0.44922,0.00015,32.23013]
[1778758515342,33.24,79298.788,2.2,-0.44922,0.00015,32.23014]
[1778758520218,33.25,79292.1,2.2,-0.4502,0.00015,32.23753]
[1778758520622,33.25,79292.1,2.2,-0.4502,0.00015,32.23753]
[1778758523238,33.25,79291.104,2.2,-0.45035,0.00015,32.23864]
[1778758523830,33.25,79291.104,2.2,-0.45035,0.00015,32.23864]
[1778758524215,33.25,79291.594,2.2,-0.45028,0.00015,32.23812]
[1778758529845,33.25,79294.078,2.2,-0.44992,0.00015,32.23547]
[1778758535851,33.26,79295.14,2.2,-0.44977,0.00015,32.23143]
[1778758536341,33.26,79295.14,2.2,-0.44977,0.00015,32.23143]
[1778758536359,33.26,79295.14,2.2,-0.44977,0.00015,32.23143]
[1778758536413,33.26,79295.14,2.2,-0.44977,0.00015,32.23143]
[1778758536892,33.26,79295.14,2.2,-0.44977,0.00015,32.23144]
[1778758536937,33.26,79295.14,2.2,-0.44977,0.00015,32.23144]
[1778758537893,33.26,79295.14,2.2,-0.44977,0.00015,32.23145]
[1778758537945,33.26,79295.14,2.2,-0.44977,0.00015,32.23145]
[1778758538390,33.26,79295.14,2.2,-0.44977,0.00015,32.23145]
[1778758538854,33.26,79295.14,2.2,-0.44977,0.00015,32.23145]
[1778758540569,33.26,79286.19,2.2,-0.45108,0.00015,32.2411]
[1778758545604,33.26,79279.672,2.2,-0.45204,0.00015,32.24792]
[1778758550639,33.27,79277.912,2.2,-0.45229,0.00015,32.24974]
[1778758555674,33.27,79273.686,2.2,-0.45291,0.00015,32.25403]
[1778758560711,33.27,79267.576,2.2,-0.45381,0.00015,32.2601]
[1778758565748,33.28,79267.662,2.2,-0.4538,0.00015,32.26005]
[1778758566708,33.28,79267.662,2.2,-0.4538,0.00015,32.26005]
[1778758571469,33.28,79269.314,2.2,-0.45356,0.00015,32.25844]
[1778758571507,33.28,79269.314,2.2,-0.45356,0.00015,32.25844]
[1778758571769,33.28,79269.314,2.2,-0.45356,0.00015,32.25844]
[1778758571786,33.28,79269.314,2.2,-0.45356,0.00015,32.25844]
[1778758571822,33.28,79269.314,2.2,-0.45356,0.00015,32.25844]
[1778758572037,33.28,79269.728,2.2,-0.4535,0.00015,32.25804]
[1778758572506,33.28,79269.728,2.2,-0.4535,0.00015,32.25804]
[1778758573069,33.28,79269.728,2.2,-0.4535,0.00015,32.25804]
[1778758574219,33.28,79269.728,2.2,-0.4535,0.00015,32.25804]
[1778758575171,33.28,79269.728,2.2,-0.4535,0.00015,32.25803]
[1778758576833,33.28,79254.848,2.2,-0.45568,0.00015,32.27219]
[1778758577013,33.28,79254.848,2.2,-0.45568,0.00015,32.27219]
[1778758577686,33.28,79254.848,2.2,-0.45568,0.00015,32.27219]
[1778758579396,33.28,79254.974,2.2,-0.45566,0.00015,32.27208]
[1778758581769,33.28,79261.858,2.2,-0.45465,0.00015,32.26566]
[1778758583668,33.28,79262.51,2.2,-0.45456,0.00015,32.26505]
[1778758584673,33.28,79262.51,2.2,-0.45456,0.00015,32.26506]
[1778758585259,33.28,79262.51,2.2,-0.45456,0.00015,32.26507]
[1778758585314,33.28,79262.51,2.2,-0.45456,0.00015,32.26507]
[1778758586909,33.28,79272.126,2.2,-0.45316,0.00015,32.25572]
[1778758588101,33.28,79272.692,2.2,-0.45307,0.00015,32.25516]
[1778758588137,33.28,79272.692,2.2,-0.45307,0.00015,32.25516]
[1778758588382,33.28,79272.692,2.2,-0.45307,0.00015,32.25516]
[1778758588676,33.28,79272.692,2.2,-0.45307,0.00015,32.25516]
[1778758589093,33.28,79272.692,2.2,-0.45307,0.00015,32.25516]
[1778758589760,33.28,79272.692,2.2,-0.45307,0.00015,32.25516]
[1778758590319,33.28,79272.692,2.2,-0.45307,0.00015,32.25517]
[1778758591914,33.28,79291.856,2.2,-0.45027,0.00015,32.23235]
[1778758596919,33.29,79294.084,2.2,-0.44995,0.00015,32.22998]
[1778758598997,33.29,79294.112,2.2,-0.44995,0.00015,32.22995]
[1778758600926,33.29,79294.112,2.2,-0.44995,0.00015,32.22997]
[1778758602767,33.29,79293.046,2.2,-0.45011,0.00015,32.23115]
[1778758602769,33.29,79293.046,2.2,-0.45011,0.00015,32.23115]
[1778758602791,33.29,79293.046,2.2,-0.45011,0.00015,32.23115]
[1778758603927,33.29,79300.036,2.2,-0.44909,0.00015,32.22348]
[1778758605505,33.3,79302.244,2.2,-0.44877,0.00015,32.22102]
[1778758606098,33.3,79302.244,2.2,-0.44877,0.00015,32.22104]
[1778758612087,33.3,79304.964,2.2,-0.44838,0.00015,32.21804]
[1778758616115,33.3,79313.74,2.2,-0.4471,0.00015,32.20792]
[1778758617096,33.3,79313.74,2.2,-0.4471,0.00015,32.20792]
[1778758619383,33.3,79313.52,2.2,-0.44713,0.00015,32.20818]
[1778758622717,33.3,79316.644,2.2,-0.44668,0.00015,32.2045]
[1778758624945,33.3,79316.374,2.2,-0.44672,0.00015,32.20482]
[1778758624946,33.3,79316.374,2.2,-0.44672,0.00015,32.20482]
[1778758627968,33.3,79317.8,2.2,-0.44651,0.00015,32.20312]
[1778758627997,33.3,79317.8,2.2,-0.44651,0.00015,32.20312]
[1778758628948,33.3,79317.8,2.2,-0.44651,0.00015,32.20312]
[1778758628951,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758629008,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758629801,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758629910,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758629952,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758630001,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758630034,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758630369,33.3,79318.454,2.2,-0.44641,0.00015,32.20234]
[1778758631018,33.3,79318.454,2.2,-0.44641,0.00015,32.20233]
[1778758631108,33.3,79318.454,2.2,-0.44641,0.00015,32.20233]
[1778758632955,33.3,79337.406,2.2,-0.44365,0.00015,32.17893]
[1778758632999,33.3,79337.406,2.2,-0.44365,0.00015,32.17893]
[1778758633234,33.3,79337.406,2.2,-0.44365,0.00015,32.17892]
[1778758636945,33.3,79335.414,2.2,-0.44394,0.00015,32.18144]
[1778758638949,33.3,79333.772,2.2,-0.44418,0.00015,32.1835]
[1778758638961,33.3,79332.794,2.2,-0.44432,0.00015,32.18473]
[1778758639101,33.3,79332.794,2.2,-0.44432,0.00015,32.18473]
[1778758642299,33.3,79345.12,2.2,-0.44253,0.00015,32.16893]
[1778758646676,33.3,79345.464,2.2,-0.44248,0.00015,32.1685]
[1778758648392,33.3,79345.464,2.2,-0.44248,0.00015,32.16852]
[1778758649659,33.3,79345.464,2.2,-0.44248,0.00015,32.16852]
[1778758654270,33.31,79341.144,2.2,-0.44311,0.00015,32.17123]
[1778758654354,33.31,79341.144,2.2,-0.44311,0.00015,32.17123]
[1778758656211,33.31,79341.144,2.2,-0.44311,0.00015,32.17125]
[1778758661434,33.31,79345.276,2.2,-0.44251,0.00015,32.16593]
[1778758664076,33.31,79345.054,2.2,-0.44255,0.00015,32.16623]
[1778758668517,33.31,79344.09,2.2,-0.44269,0.00015,32.16752]
[1778758668619,33.31,79344.09,2.2,-0.44269,0.00015,32.16752]
[1778758669580,33.31,79344.09,2.2,-0.44269,0.00015,32.16753]
[1778758670013,33.31,79344.09,2.2,-0.44269,0.00015,32.16754]
[1778758671504,33.32,79336.758,2.2,-0.44376,0.00015,32.177]
[1778758677000,33.32,79336.45,2.2,-0.44381,0.00015,32.17745]
[1778758682581,33.32,79339.714,2.2,-0.44334,0.00015,32.17335]
[1778758687616,33.33,79338.752,2.2,-0.44348,0.00015,32.17463]
[1778758692651,33.33,79339.33,2.2,-0.4434,0.00015,32.17394]
[1778758695461,33.33,79339.346,2.2,-0.4434,0.00015,32.17393]
[1778758701714,33.34,79339.93,2.2,-0.44332,0.00015,32.17325]
[1778758706750,33.34,79341.196,2.2,-0.44314,0.00015,32.17167]
[1778758709010,33.34,79341.978,2.2,-0.44303,0.00015,32.17066]
[1778758714419,33.34,79341.114,2.2,-0.44316,0.00015,32.16888]
[1778758717435,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758717447,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758717476,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758717494,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758717528,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758717634,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758718467,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758718533,33.34,79343.684,2.2,-0.44278,0.00015,32.16558]
[1778758720848,33.34,79357.738,2.2,-0.44074,0.00015,32.14691]
[1778758725499,33.34,79358.56,2.2,-0.44062,0.00015,32.1458]
[1778758730919,33.35,79360.978,2.2,-0.44027,0.00015,32.1425]
[1778758735954,33.35,79360.684,2.2,-0.44032,0.00015,32.14291]
[1778758736385,33.35,79360.684,2.2,-0.44032,0.00015,32.14291]
[1778758736396,33.35,79360.684,2.2,-0.44032,0.00015,32.14291]
[1778758740598,33.35,79366.364,2.2,-0.43949,0.00015,32.13507]
[1778758741750,33.35,79366.364,2.2,-0.43949,0.00015,32.13508]
[1778758741947,33.35,79366.364,2.2,-0.43949,0.00015,32.13508]
[1778758742071,33.35,79366.364,2.2,-0.43949,0.00015,32.13508]
[1778758743075,33.35,79366.364,2.2,-0.43949,0.00015,32.13508]
[1778758743076,33.35,79357.79,2.2,-0.44074,0.00015,32.14689]
[1778758743143,33.35,79357.79,2.2,-0.44074,0.00015,32.14689]
[1778758743144,33.35,79357.79,2.2,-0.44074,0.00015,32.14689]
[1778758745027,33.35,79345.298,2.2,-0.44255,0.00015,32.16354]
[1778758748504,33.35,79346.106,2.2,-0.44244,0.00015,32.1625]
[1778758751278,33.35,79350.812,2.2,-0.44176,0.00015,32.15631]
[1778758756699,33.35,79353.91,2.2,-0.44131,0.00015,32.15219]
[1778758758671,33.35,79353.392,2.2,-0.44138,0.00015,32.15289]
[1778758761102,33.35,79345.836,2.2,-0.44248,0.00015,32.1629]
[1778758766107,33.35,79344.276,2.2,-0.44271,0.00015,32.16497]
[1778758771112,33.36,79346.996,2.2,-0.44232,0.00015,32.1585]
[1778758776244,33.36,79348.336,2.2,-0.44212,0.00015,32.15676]
[1778758782286,33.36,79349.778,2.2,-0.44192,0.00015,32.15489]
[1778758785521,33.36,79350.798,2.2,-0.44177,0.00015,32.15354]
[1778758792101,33.36,79351.438,2.2,-0.44168,0.00015,32.1527]
[1778758794211,33.36,79353.68,2.2,-0.44135,0.00015,32.14972]
[1778758795422,33.36,79353.68,2.2,-0.44135,0.00015,32.14972]
[1778758802146,33.36,79350.972,2.2,-0.44175,0.00015,32.15335]
[1778758808429,33.36,79353.304,2.2,-0.44141,0.00015,32.15026]
[1778758813503,33.36,79355.97,2.2,-0.44102,0.00015,32.14668]
[1778758818538,33.36,79357.4,2.2,-0.44081,0.00015,32.14475]
[1778758823574,33.36,79354.594,2.2,-0.44122,0.00015,32.14854]
[1778758824724,33.36,79354.594,2.2,-0.44122,0.00015,32.14854]
[1778758826690,33.36,79353.802,2.2,-0.44134,0.00015,32.1496]
[1778758832637,33.37,79352.2,2.2,-0.44157,0.00015,32.14881]
[1778758837672,33.37,79350.326,2.2,-0.44184,0.00015,32.15132]
[1778758842707,33.37,79349.628,2.2,-0.44194,0.00015,32.15226]
[1778758845524,33.37,79349.772,2.2,-0.44192,0.00015,32.15208]
[1778758847568,33.37,79349.372,2.2,-0.44198,0.00015,32.15262]
[1778758848143,33.37,79349.372,2.2,-0.44198,0.00015,32.15262]
[1778758848241,33.37,79349.372,2.2,-0.44198,0.00015,32.15262]
[1778758848510,33.37,79349.372,2.2,-0.44198,0.00015,32.15262]
[1778758849140,33.37,79349.372,2.2,-0.44198,0.00015,32.15262]
[1778758849498,33.37,79351.276,2.2,-0.44171,0.00015,32.1501]
[1778758850760,33.37,79351.276,2.2,-0.44171,0.00015,32.1501]
[1778758854726,33.37,79350.512,2.2,-0.44182,0.00015,32.15112]
[1778758854889,33.37,79350.512,2.2,-0.44182,0.00015,32.15112]
[1778758860835,33.37,79344.81,2.2,-0.44265,0.00015,32.15865]
[1778758861360,33.37,79344.81,2.2,-0.44265,0.00015,32.15865]
[1778758865276,33.37,79346.548,2.2,-0.4424,0.00015,32.1564]
[1778758865327,33.37,79346.548,2.2,-0.4424,0.00015,32.1564]
[1778758865496,33.37,79346.548,2.2,-0.4424,0.00015,32.1564]
[1778758865717,33.37,79346.548,2.2,-0.4424,0.00015,32.1564]
[1778758865732,33.37,79346.548,2.2,-0.4424,0.00015,32.1564]
[1778758865780,33.37,79346.548,2.2,-0.4424,0.00015,32.1564]
[1778758866569,33.37,79346.548,2.2,-0.4424,0.00015,32.15641]
[1778758866703,33.37,79346.548,2.2,-0.4424,0.00015,32.15641]
[1778758867451,33.37,79346.548,2.2,-0.4424,0.00015,32.15641]
[1778758868710,33.37,79346.548,2.2,-0.4424,0.00015,32.15643]
[1778758869898,33.38,79336.028,2.2,-0.44393,0.00015,32.16997]
[1778758872657,33.38,79334.492,2.2,-0.44416,0.00015,32.17193]
[1778758877261,33.38,79333.946,2.2,-0.44423,0.00015,32.17259]
[1778758877954,33.37,79333.946,2.2,-0.44423,0.00015,32.17258]
[1778758881192,33.37,79332.182,2.2,-0.44449,0.00015,32.17477]
[1778758887017,33.37,79328.922,2.2,-0.44496,0.00015,32.17876]
[1778758892052,33.37,79323.836,2.2,-0.44569,0.00015,32.18199]
[1778758896850,33.36,79323.358,2.2,-0.44575,0.00015,32.18253]
[1778758902243,33.36,79322.952,2.2,-0.44581,0.00015,32.18297]
[1778758908164,33.36,79321.952,2.2,-0.44595,0.00015,32.18412]
[1778758913199,33.35,79317.82,2.2,-0.44655,0.00015,32.18902]
[1778758918258,33.35,79316.696,2.2,-0.44671,0.00015,32.1903]
[1778758923265,33.35,79316.454,2.2,-0.44674,0.00015,32.19058]
[1778758928270,33.35,79316.204,2.2,-0.44678,0.00015,32.19087]
[1778758929431,33.35,79316.204,2.2,-0.44678,0.00015,32.19087]
[1778758935277,33.35,79319.9,2.2,-0.44624,0.00015,32.18646]
[1778758940282,33.34,79319.928,2.2,-0.44623,0.00015,32.18638]
[1778758940426,33.34,79319.928,2.2,-0.44623,0.00015,32.18638]
[1778758946288,33.34,79320.44,2.2,-0.44615,0.00015,32.18571]
[1778758952294,33.33,79321.898,2.2,-0.44593,0.00015,32.18094]
[1778758958300,33.33,79321.868,2.2,-0.44593,0.00015,32.18092]
[1778758959191,33.33,79321.868,2.2,-0.44593,0.00015,32.18092]
[1778758964557,33.32,79324.196,2.2,-0.44558,0.00015,32.17804]
[1778758969592,33.32,79324.136,2.2,-0.44559,0.00015,32.17806]
[1778758975317,33.32,79324.964,2.2,-0.44546,0.00015,32.17701]
[1778758976793,33.32,79324.964,2.2,-0.44546,0.00015,32.177]
[1778758977102,33.32,79324.964,2.2,-0.44546,0.00015,32.177]
[1778758977359,33.32,79324.964,2.2,-0.44546,0.00015,32.17699]
[1778758980223,33.32,79324.964,2.2,-0.44546,0.00015,32.17699]
[1778758980322,33.32,79309.14,2.2,-0.44777,0.00015,32.19577]
[1778758985327,33.32,79301.366,2.2,-0.4489,0.00015,32.20459]
[1778758987996,33.32,79301.366,2.2,-0.4489,0.00015,32.20459]
[1778758989433,33.31,79301.994,2.2,-0.44881,0.00015,32.20388]
[1778758990044,33.31,79301.994,2.2,-0.44881,0.00015,32.20388]
[1778758990119,33.31,79301.994,2.2,-0.44881,0.00015,32.20388]
[1778758990198,33.31,79301.994,2.2,-0.44881,0.00015,32.20388]
[1778758990277,33.31,79301.994,2.2,-0.44881,0.00015,32.20388]
[1778758990319,33.31,79301.994,2.2,-0.44881,0.00015,32.20387]
[1778758990820,33.31,79301.994,2.2,-0.44881,0.00015,32.20387]
[1778758992232,33.32,79301.994,2.2,-0.44881,0.00015,32.20388]
[1778758992756,33.32,79290.832,2.2,-0.45044,0.00015,32.21615]
[1778758993670,33.32,79290.832,2.2,-0.45044,0.00015,32.21615]
[1778758993740,33.32,79290.832,2.2,-0.45044,0.00015,32.21615]
[1778758994722,33.32,79290.832,2.2,-0.45044,0.00015,32.21616]
[1778758994867,33.32,79290.832,2.2,-0.45044,0.00015,32.21616]
[1778758994870,33.32,79290.832,2.2,-0.45044,0.00015,32.21616]
[1778758994883,33.32,79290.832,2.2,-0.45044,0.00015,32.21616]
[1778758995362,33.32,79290.832,2.2,-0.45044,0.00015,32.21616]
[1778758995854,33.32,79290.832,2.2,-0.45044,0.00015,32.21616]
[1778758997791,33.32,79279.44,2.2,-0.4521,0.00015,32.22813]
[1778759001367,33.32,79281.134,2.2,-0.45186,0.00015,32.22639]
[1778759001463,33.32,79281.134,2.2,-0.45186,0.00015,32.22639]
[1778759001494,33.32,79281.134,2.2,-0.45186,0.00015,32.22639]
[1778759001786,33.32,79281.134,2.2,-0.45186,0.00015,32.22639]
[1778759004320,33.32,79281.124,2.2,-0.45186,0.00015,32.22641]
[1778759004345,33.32,79273.448,2.2,-0.45298,0.00015,32.2342]
[1778759008134,33.32,79271.344,2.2,-0.45329,0.00015,32.23631]
[1778759008147,33.32,79271.344,2.2,-0.45329,0.00015,32.23631]
[1778759008659,33.32,79271.344,2.2,-0.45329,0.00015,32.23631]
[1778759013699,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759014468,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759014609,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759014610,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759014700,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759014738,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759014757,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759015055,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759015321,33.33,79271.33,2.2,-0.45329,0.00015,32.23341]
[1778759015696,33.33,79270.852,2.2,-0.45336,0.00015,32.23389]
[1778759015755,33.33,79270.852,2.2,-0.45336,0.00015,32.23389]
[1778759017256,33.33,79270.852,2.2,-0.45336,0.00015,32.23389]
[1778759018359,33.33,79261.334,2.2,-0.45476,0.00015,32.2431]
[1778759022384,33.33,79262.462,2.2,-0.45459,0.00015,32.24206]
[1778759028005,33.34,79255.844,2.2,-0.45557,0.00015,32.2483]
[1778759031710,33.34,79255.926,2.2,-0.45556,0.00015,32.24824]
[1778759031721,33.34,79255.926,2.2,-0.45556,0.00015,32.24824]
[1778759031735,33.34,79255.926,2.2,-0.45556,0.00015,32.24824]
[1778759031814,33.34,79255.926,2.2,-0.45556,0.00015,32.24824]
[1778759031833,33.34,79255.926,2.2,-0.45556,0.00015,32.24824]
[1778759032031,33.34,79255.926,2.2,-0.45556,0.00015,32.24825]
[1778759032786,33.34,79255.926,2.2,-0.45556,0.00015,32.24825]
[1778759033254,33.34,79255.926,2.2,-0.45556,0.00015,32.24825]
[1778759034822,33.34,79256.866,2.2,-0.45542,0.00015,32.2474]
[1778759040088,33.35,79257.746,2.2,-0.4553,0.00015,32.24668]
[1778759042087,33.36,79257.746,2.2,-0.45531,0.00015,32.2467]
[1778759042087,33.36,79257.746,2.2,-0.45531,0.00015,32.2467]
[1778759044041,33.36,79259.076,2.2,-0.45512,0.00015,32.2455]
[1778759045124,33.36,79259.076,2.2,-0.45512,0.00015,32.24552]
[1778759051256,33.38,79263.722,2.2,-0.45445,0.00015,32.24126]
[1778759055649,33.39,79259.676,2.2,-0.45505,0.00015,32.24517]
[1778759058824,33.39,79259.954,2.2,-0.45502,0.00015,32.24496]
[1778759059597,33.4,79259.954,2.2,-0.45502,0.00015,32.24498]
[1778759063888,33.4,79260.572,2.2,-0.45493,0.00015,32.24444]
[1778759068392,33.42,79261.078,2.2,-0.45488,0.00015,32.24414]
[1778759070432,33.43,79261.674,2.2,-0.4548,0.00015,32.24367]
[1778759071313,33.43,79261.674,2.2,-0.4548,0.00015,32.24367]
[1778759071940,33.43,79261.674,2.2,-0.4548,0.00015,32.24075]
[1778759072596,33.44,79261.674,2.2,-0.4548,0.00015,32.24077]
[1778759073321,33.44,79261.674,2.2,-0.45481,0.00015,32.24079]
[1778759074328,33.44,79268.886,2.2,-0.45376,0.00015,32.23391]
[1778759076273,33.44,79270.964,2.2,-0.45345,0.00015,32.23189]
[1778759076275,33.44,79270.964,2.2,-0.45345,0.00015,32.23189]
[1778759076286,33.44,79270.964,2.2,-0.45345,0.00015,32.23189]
[1778759076321,33.44,79270.964,2.2,-0.45345,0.00015,32.23189]
[1778759076321,33.44,79270.964,2.2,-0.45345,0.00015,32.23189]
[1778759076370,33.44,79270.964,2.2,-0.45345,0.00015,32.23189]
[1778759076408,33.44,79270.964,2.2,-0.45345,0.00015,32.23189]
[1778759076418,33.44,79270.5,2.2,-0.45352,0.00015,32.23234]
[1778759076447,33.44,79270.5,2.2,-0.45352,0.00015,32.23234]
[1778759076559,33.44,79270.5,2.2,-0.45352,0.00015,32.23234]
[1778759076584,33.44,79270.5,2.2,-0.45352,0.00015,32.23234]
[1778759076655,33.44,79270.5,2.2,-0.45352,0.00015,32.23234]
[1778759077351,33.46,79270.5,2.2,-0.45354,0.00015,32.23253]
[1778759077460,33.46,79270.5,2.2,-0.45354,0.00015,32.23253]
[1778759077824,33.46,79270.5,2.2,-0.45354,0.00015,32.23253]
[1778759077828,33.46,79270.5,2.2,-0.45354,0.00015,32.23253]
[1778759078358,33.47,79270.5,2.2,-0.45356,0.00015,32.23267]
[1778759079477,33.5,79269.68,2.2,-0.4537,0.00015,32.23367]
[1778759080723,33.52,79269.68,2.2,-0.45372,0.00015,32.23387]
[1778759080785,33.52,79269.68,2.2,-0.45372,0.00015,32.23387]
[1778759081591,33.54,79269.68,2.2,-0.45374,0.00015,32.23406]
[1778759085335,33.6,79268.674,2.2,-0.45394,0.00014,32.23558]
[1778759085807,33.62,79268.674,2.2,-0.45396,0.00014,32.23575]
[1778759091432,33.72,79264.5,2.2,-0.45466,0.00014,32.2406]
[1778759093256,33.74,79264.67,2.2,-0.45465,0.00014,32.24058]
[1778759098439,33.81,79263.598,2.2,-0.45487,0.00014,32.24216]
[1778759098784,33.81,79263.598,2.2,-0.45487,0.00014,32.24216]
[1778759098850,33.81,79263.598,2.2,-0.45487,0.00014,32.24216]
[1778759098871,33.82,79263.598,2.2,-0.45488,0.00014,32.24225]
[1778759103444,33.86,79256.464,2.2,-0.45595,0.00014,32.24909]
[1778759108449,33.92,79253.08,2.2,-0.45649,0.00014,32.25251]
[1778759113454,33.97,79250.634,2.2,-0.45688,0.00014,32.25504]
[1778759115911,34.0,79248.822,2.2,-0.45716,0.00014,32.25675]
[1778759118763,34.04,79246.402,2.2,-0.45755,0.00014,32.25912]
[1778759118806,34.04,79246.402,2.2,-0.45755,0.00014,32.25912]
[1778759119236,34.04,79246.402,2.2,-0.45755,0.00014,32.25912]
[1778759119915,34.06,79246.402,2.2,-0.45756,0.00014,32.25924]
[1778759121464,34.08,79233.214,2.2,-0.45947,0.00014,32.27006]
[1778759123107,34.09,79233.214,2.2,-0.45948,0.00014,32.27012]
[1778759123148,34.1,79233.214,2.2,-0.45949,0.00014,32.27017]
[1778759123815,34.1,79233.214,2.2,-0.45949,0.00014,32.27017]
[1778759124030,34.1,79233.214,2.2,-0.45949,0.00014,32.27017]
[1778759124126,34.1,79233.214,2.2,-0.45949,0.00014,32.27017]
[1778759124131,34.11,79233.214,2.2,-0.45949,0.00014,32.27024]
[1778759125469,34.12,79225.178,2.2,-0.46065,0.00014,32.2764]
[1778759130243,34.15,79225.654,2.2,-0.4606,0.00014,32.27621]
[1778759130443,34.16,79225.654,2.2,-0.46061,0.00014,32.27625]
[1778759131346,34.16,79225.654,2.2,-0.46061,0.00014,32.27625]
[1778759131532,34.18,79225.654,2.2,-0.46062,0.00014,32.27344]
[1778759131733,34.19,79225.654,2.2,-0.46063,0.00014,32.27352]
[1778759132541,34.19,79225.654,2.2,-0.46063,0.00014,32.27352]
[1778759132580,34.19,79225.654,2.2,-0.46063,0.00014,32.27352]
[1778759132600,34.19,79225.654,2.2,-0.46063,0.00014,32.27352]
[1778759133090,34.19,79225.654,2.2,-0.46063,0.00014,32.27352]
[1778759133132,34.2,79225.654,2.2,-0.46064,0.00014,32.27356]
[1778759135418,34.21,79222.722,2.2,-0.46106,0.00014,32.27578]
[1778759141448,34.3,79221.87,2.2,-0.46125,0.00014,32.2769]
[1778759146489,34.38,79222.27,2.2,-0.46125,0.00014,32.27706]
[1778759148439,34.39,79222.27,2.2,-0.46126,0.00014,32.27713]
[1778759151324,34.42,79223.262,2.2,-0.46114,0.00014,32.27661]
[1778759151433,34.42,79223.262,2.2,-0.46114,0.00014,32.27661]
[1778759152332,34.43,79223.57,2.2,-0.46111,0.00014,32.27645]
[1778759155241,34.47,79219.14,2.2,-0.46176,0.00014,32.27978]
[1778759156623,34.49,79217.592,2.2,-0.46199,0.00014,32.28099]
[1778759157796,34.5,79217.592,2.2,-0.462,0.00014,32.28105]
[1778759157848,34.5,79217.592,2.2,-0.462,0.00014,32.28105]
[1778759158803,34.52,79217.592,2.2,-0.46201,0.00014,32.28111]
[1778759158870,34.52,79217.592,2.2,-0.46201,0.00014,32.28111]
[1778759164507,34.57,79219.04,2.2,-0.46185,0.00014,32.28043]
[1778759167756,34.6,79218.85,2.2,-0.46189,0.00014,32.28071]
[1778759171051,34.63,79217.388,2.2,-0.46212,0.00014,32.28186]
[1778759174034,34.63,79227.56,2.2,-0.46068,0.00014,32.27472]
[1778759179069,34.64,79227.884,2.2,-0.46064,0.00014,32.2745]
[1778759184104,34.64,79228.23,2.2,-0.46059,0.00014,32.27426]
[1778759188713,34.64,79228.872,2.2,-0.4605,0.00014,32.27381]
[1778759193168,34.64,79235.8,2.2,-0.45953,0.00014,32.26573]
[1778759198203,34.64,79237.484,2.2,-0.45929,0.00014,32.26446]
[1778759203238,34.64,79232.864,2.2,-0.45994,0.00014,32.26796]
[1778759204126,34.64,79232.864,2.2,-0.45994,0.00014,32.26796]
[1778759205343,34.64,79232.864,2.2,-0.45994,0.00014,32.26796]
[1778759208273,34.65,79220.658,2.2,-0.46167,0.00014,32.27677]
[1778759211294,34.65,79213.374,2.2,-0.4627,0.00014,32.28174]
[1778759214506,34.65,79212.584,2.2,-0.46281,0.00014,32.28228]
[1778759218314,34.66,79211.532,2.2,-0.46296,0.00014,32.28299]
[1778759220172,34.66,79211.012,2.2,-0.46303,0.00014,32.28334]
[1778759220638,34.66,79211.012,2.2,-0.46303,0.00014,32.28335]
[1778759226399,34.67,79208.096,2.2,-0.46345,0.00014,32.28528]
[1778759229002,34.67,79207.61,2.2,-0.46352,0.00014,32.2856]
[1778759233081,34.67,79213.99,2.2,-0.46262,0.00014,32.28144]
[1778759238580,34.68,79214.206,2.2,-0.4626,0.00014,32.28133]
[1778759244526,34.68,79213.6,2.2,-0.46269,0.00014,32.28176]
[1778759246040,34.68,79213.6,2.2,-0.46269,0.00014,32.28176]
[1778759246139,34.68,79213.6,2.2,-0.46269,0.00014,32.28176]
[1778759248554,34.69,79225.598,2.2,-0.461,0.00014,32.2735]
[1778759249801,34.69,79225.812,2.2,-0.46097,0.00014,32.27335]
[1778759251226,34.69,79225.812,2.2,-0.46097,0.00014,32.27336]
[1778759251348,34.69,79225.812,2.2,-0.46097,0.00014,32.27336]
[1778759252362,34.69,79225.812,2.2,-0.46097,0.00014,32.27042]
[1778759254596,34.69,79217.58,2.2,-0.46213,0.00014,32.27618]
[1778759257678,34.69,79216.564,2.2,-0.46227,0.00014,32.27688]
[1778759263607,34.7,79218.98,2.2,-0.46194,0.00014,32.2753]
[1778759268612,34.71,79218.058,2.2,-0.46207,0.00014,32.27595]
[1778759271225,34.71,79218.528,2.2,-0.46201,0.00014,32.27563]
[1778759271251,34.71,79218.528,2.2,-0.46201,0.00014,32.27563]
[1778759271273,34.71,79218.528,2.2,-0.46201,0.00014,32.27563]
[1778759271296,34.71,79218.528,2.2,-0.46201,0.00014,32.27563]
[1778759271425,34.71,79218.528,2.2,-0.46201,0.00014,32.27563]
[1778759272693,34.71,79218.532,2.2,-0.46201,0.00014,32.27563]
[1778759272697,34.71,79218.532,2.2,-0.46201,0.00014,32.27563]
[1778759273235,34.71,79218.532,2.2,-0.46201,0.00014,32.27563]
[1778759274405,34.71,79218.532,2.2,-0.46201,0.00014,32.27564]
[1778759274507,34.71,79218.532,2.2,-0.46201,0.00014,32.27564]
[1778759275953,34.71,79218.532,2.2,-0.46201,0.00014,32.27565]
[1778759276155,34.71,79218.532,2.2,-0.46201,0.00014,32.27565]
[1778759276190,34.71,79218.532,2.2,-0.46201,0.00014,32.27565]
[1778759276226,34.71,79218.532,2.2,-0.46201,0.00014,32.27565]
[1778759277620,34.71,79203.24,2.2,-0.46416,0.00014,32.28563]
[1778759277629,34.71,79203.24,2.2,-0.46416,0.00014,32.28563]
[1778759277635,34.71,79203.24,2.2,-0.46416,0.00014,32.28563]
[1778759280506,34.72,79210.184,2.2,-0.46319,0.00014,32.28124]
[1778759280844,34.72,79210.184,2.2,-0.46319,0.00014,32.28125]
[1778759280892,34.72,79210.184,2.2,-0.46319,0.00014,32.28125]
[1778759280902,34.72,79210.184,2.2,-0.46319,0.00014,32.28125]
[1778759280955,34.72,79210.184,2.2,-0.46319,0.00014,32.28125]
[1778759281928,34.72,79210.184,2.2,-0.46319,0.00014,32.28126]
[1778759282967,34.72,79210.184,2.2,-0.46319,0.00014,32.28126]
[1778759284627,34.72,79224.022,2.2,-0.46124,0.00014,32.27189]
[1778759288025,34.72,79222.336,2.2,-0.46148,0.00014,32.27308]
[1778759289262,34.72,79222.336,2.2,-0.46148,0.00014,32.27309]
[1778759289649,34.73,79222.336,2.2,-0.46148,0.00014,32.27309]
[1778759289795,34.73,79222.336,2.2,-0.46148,0.00014,32.27309]
[1778759295885,34.73,79223.152,2.2,-0.46137,0.00014,32.27253]
[1778759297134,34.73,79223.152,2.2,-0.46137,0.00014,32.27253]
[1778759297763,34.73,79223.152,2.2,-0.46137,0.00014,32.27253]
[1778759302934,34.73,79223.046,2.2,-0.46139,0.00014,32.27262]
[1778759306206,34.73,79223.194,2.2,-0.46137,0.00014,32.27252]
[1778759310665,34.73,79223.732,2.2,-0.46129,0.00014,32.27215]
[1778759311424,34.73,79223.732,2.2,-0.46129,0.00014,32.27215]
[1778759314633,34.73,79224.024,2.2,-0.46125,0.00014,32.26902]
[1778759315006,34.73,79224.714,2.2,-0.46115,0.00014,32.26853]
[1778759316227,34.73,79224.714,2.2,-0.46115,0.00014,32.26854]
[1778759316361,34.73,79224.714,2.2,-0.46115,0.00014,32.26854]
[1778759316443,34.73,79224.714,2.2,-0.46115,0.00014,32.26854]
[1778759316463,34.73,79224.714,2.2,-0.46115,0.00014,32.26854]
[1778759316609,34.74,79224.714,2.2,-0.46115,0.00014,32.26855]
[1778759316699,34.74,79224.714,2.2,-0.46115,0.00014,32.26855]
[1778759317685,34.74,79230.968,2.2,-0.46027,0.00014,32.26404]
[1778759317711,34.74,79230.968,2.2,-0.46027,0.00014,32.26404]
[1778759318079,34.74,79230.968,2.2,-0.46027,0.00014,32.26404]
[1778759318856,34.74,79230.968,2.2,-0.46027,0.00014,32.26404]
[1778759319049,34.74,79230.968,2.2,-0.46027,0.00014,32.26404]
[1778759320056,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759321078,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759321369,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759321408,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759321557,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759321718,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759322070,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759322868,34.74,79265.112,2.2,-0.45548,0.00014,32.23669]
[1778759324084,34.74,79279.604,2.2,-0.45344,0.00014,32.22367]
[1778759325695,34.74,79280.206,2.2,-0.45336,0.00014,32.22313]
[1778759326133,34.74,79280.206,2.2,-0.45336,0.00014,32.22313]
[1778759326391,34.74,79280.206,2.2,-0.45336,0.00014,32.22313]
[1778759327397,34.74,79280.206,2.2,-0.45336,0.00014,32.22314]
[1778759329354,34.74,79280.738,2.2,-0.45329,0.00014,32.22266]
[1778759330127,34.75,79298.728,2.2,-0.45078,0.00014,32.20533]
[1778759335587,34.76,79292.322,2.2,-0.45168,0.00014,32.21173]
[1778759338054,34.76,79291.502,2.2,-0.4518,0.00014,32.21255]
[1778759339224,34.76,79291.502,2.2,-0.4518,0.00014,32.21255]
[1778759339229,34.76,79291.502,2.2,-0.4518,0.00014,32.21255]
[1778759340202,34.76,79291.502,2.2,-0.4518,0.00014,32.21256]
[1778759343218,34.76,79283.682,2.2,-0.45289,0.00014,32.22006]
[1778759348253,34.76,79280.268,2.2,-0.45337,0.00014,32.22326]
[1778759353288,34.76,79278.446,2.2,-0.45363,0.00014,32.22495]
[1778759358601,34.76,79278.502,2.2,-0.45362,0.00014,32.2249]
[1778759359336,34.76,79278.502,2.2,-0.45362,0.00014,32.2249]
[1778759360341,34.76,79271.186,2.2,-0.45465,0.00014,32.23154]
[1778759361391,34.76,79271.186,2.2,-0.45465,0.00014,32.23154]
[1778759367395,34.76,79269.566,2.2,-0.45487,0.00014,32.23297]
[1778759372431,34.76,79267.284,2.2,-0.45519,0.00014,32.23203]
[1778759377466,34.76,79267.866,2.2,-0.45511,0.00014,32.23151]
[1778759379649,34.76,79268.276,2.2,-0.45505,0.00014,32.23115]
[1778759379928,34.76,79268.276,2.2,-0.45505,0.00014,32.23115]
[1778759380927,34.76,79268.276,2.2,-0.45505,0.00014,32.23115]
[1778759385040,34.76,79264.078,2.2,-0.45564,0.00014,32.2348]
[1778759385422,34.76,79264.078,2.2,-0.45564,0.00014,32.2348]
[1778759386126,34.76,79264.078,2.2,-0.45564,0.00014,32.2348]
[1778759388175,34.76,79264.16,2.2,-0.45562,0.00014,32.23473]
[1778759393578,34.75,79264.824,2.2,-0.45553,0.00014,32.23414]
[1778759395081,34.75,79265.438,2.2,-0.45544,0.00014,32.2336]
[1778759399068,34.75,79268.672,2.2,-0.45499,0.00014,32.23077]
[1778759404651,34.75,79273.53,2.2,-0.45431,0.00014,32.22643]
[1778759410066,34.75,79274.368,2.2,-0.45419,0.00014,32.22567]
[1778759415760,34.75,79274.046,2.2,-0.45424,0.00014,32.22596]
[1778759420339,34.75,79275.416,2.2,-0.45404,0.00014,32.22472]
[1778759425771,34.75,79275.672,2.2,-0.45401,0.00014,32.22449]
[1778759430776,34.75,79275.804,2.2,-0.45399,0.00014,32.22437]
[1778759434421,34.75,79275.586,2.2,-0.45402,0.00014,32.22163]
[1778759439785,34.76,79275.962,2.2,-0.45397,0.00014,32.22129]
[1778759444790,34.76,79276.386,2.2,-0.45391,0.00014,32.22091]
[1778759445343,34.76,79276.386,2.2,-0.45391,0.00014,32.22091]
[1778759446455,34.76,79276.386,2.2,-0.45391,0.00014,32.22091]
[1778759447187,34.76,79276.386,2.2,-0.45391,0.00014,32.22091]
[1778759447214,34.76,79276.386,2.2,-0.45391,0.00014,32.22091]
[1778759450320,34.76,79276.942,2.2,-0.45383,0.00014,32.22041]
[1778759451797,34.76,79286.12,2.2,-0.45254,0.00014,32.21184]
[1778759456802,34.76,79290.234,2.2,-0.45197,0.00014,32.20791]
[1778759459887,34.76,79292.194,2.2,-0.4517,0.00014,32.20601]
[1778759460806,34.76,79291.562,2.2,-0.45178,0.00014,32.20664]
[1778759461482,34.76,79291.562,2.2,-0.45178,0.00014,32.20664]
[1778759461563,34.76,79291.562,2.2,-0.45178,0.00014,32.20664]
[1778759461570,34.76,79291.562,2.2,-0.45178,0.00014,32.20664]
[1778759462253,34.76,79291.562,2.2,-0.45178,0.00014,32.20663]
[1778759462270,34.76,79291.562,2.2,-0.45178,0.00014,32.20663]
[1778759465081,34.76,79283.264,2.2,-0.45295,0.00014,32.21459]
[1778759468427,34.76,79282.856,2.2,-0.45301,0.00014,32.21497]
[1778759468431,34.76,79282.856,2.2,-0.45301,0.00014,32.21497]
[1778759473821,34.76,79283.748,2.2,-0.45288,0.00014,32.21413]
[1778759479827,34.76,79283.202,2.2,-0.45296,0.00014,32.21465]
[1778759484626,34.76,79282.904,2.2,-0.453,0.00014,32.21494]
[1778759484789,34.76,79282.904,2.2,-0.453,0.00014,32.21494]
[1778759484875,34.76,79284.114,2.2,-0.45283,0.00014,32.2138]
[1778759485055,34.76,79284.114,2.2,-0.45283,0.00014,32.2138]
[1778759485221,34.76,79284.114,2.2,-0.45283,0.00014,32.2138]
[1778759487235,34.76,79273.398,2.2,-0.45433,0.00014,32.22369]
[1778759488242,34.76,79263.396,2.2,-0.45574,0.00014,32.2325]
[1778759489690,34.76,79263.396,2.2,-0.45574,0.00014,32.2325]
[1778759495291,34.76,79263.272,2.2,-0.45575,0.00014,32.22965]
[1778759498284,34.76,79264.302,2.2,-0.4556,0.00014,32.22876]
[1778759500074,34.76,79265.148,2.2,-0.45548,0.00014,32.22802]
[1778759501847,34.76,79265.148,2.2,-0.45548,0.00014,32.22802]
[1778759501939,34.76,79261.83,2.2,-0.45595,0.00014,32.23088]
[1778759507376,34.76,79257.046,2.2,-0.45662,0.00014,32.2349]
[1778759509618,34.76,79257.084,2.2,-0.45661,0.00014,32.23487]
[1778759510862,34.76,79257.096,2.2,-0.45661,0.00014,32.23485]
[1778759516439,34.75,79256.674,2.2,-0.45667,0.00014,32.2352]
[1778759521474,34.75,79259.868,2.2,-0.45622,0.00014,32.23251]
[1778759526509,34.75,79263.986,2.2,-0.45564,0.00014,32.22898]
[1778759531544,34.75,79264.598,2.2,-0.45556,0.00014,32.22845]
[1778759536579,34.75,79265.014,2.2,-0.4555,0.00014,32.2281]
[1778759541614,34.75,79265.844,2.2,-0.45538,0.00014,32.22738]
[1778759544892,34.76,79266.714,2.2,-0.45526,0.00014,32.22662]
[1778759545642,34.76,79266.83,2.2,-0.45524,0.00014,32.22652]
[1778759546245,34.76,79266.83,2.2,-0.45524,0.00014,32.22652]
[1778759547496,34.76,79266.83,2.2,-0.45524,0.00014,32.22653]
[1778759547504,34.76,79266.83,2.2,-0.45524,0.00014,32.22653]
[1778759547656,34.76,79266.83,2.2,-0.45525,0.00014,32.22653]
[1778759548663,34.76,79259.042,2.2,-0.45634,0.00014,32.23323]
[1778759550677,34.76,79270.226,2.2,-0.45477,0.00014,32.22354]
[1778759552078,34.76,79271.232,2.2,-0.45463,0.00014,32.2197]
[1778759553525,34.76,79271.232,2.2,-0.45463,0.00014,32.2197]
[1778759558733,34.76,79268.698,2.2,-0.45498,0.00014,32.22195]
[1778759560272,34.76,79268.698,2.2,-0.45498,0.00014,32.22195]
[1778759560287,34.76,79268.698,2.2,-0.45498,0.00014,32.22195]
[1778759563911,34.76,79281.196,2.2,-0.45323,0.00014,32.2106]
[1778759569810,34.76,79280.128,2.2,-0.45338,0.00014,32.21161]
[1778759574922,34.76,79278.736,2.2,-0.45358,0.00014,32.2129]
[1778759575190,34.76,79278.736,2.2,-0.45358,0.00014,32.2129]
[1778759578116,34.76,79278.412,2.2,-0.45362,0.00014,32.21321]
[1778759579921,34.76,79278.412,2.2,-0.45362,0.00014,32.21321]
[1778759584711,34.76,79286.284,2.2,-0.45252,0.00014,32.20584]
[1778759590938,34.76,79287.712,2.2,-0.45232,0.00014,32.20449]
[1778759595943,34.76,79288.184,2.2,-0.45225,0.00014,32.20404]
[1778759600948,34.77,79288.512,2.2,-0.45221,0.00014,32.20374]
[1778759606954,34.77,79287.828,2.2,-0.45231,0.00014,32.20442]
[1778759611959,34.77,79287.312,2.2,-0.45238,0.00014,32.20199]
[1778759616965,34.77,79286.274,2.2,-0.45253,0.00014,32.203]
[1778759621970,34.77,79284.014,2.2,-0.45285,0.00014,32.20516]
[1778759627316,34.78,79282.754,2.2,-0.45302,0.00014,32.20636]
[1778759633982,34.78,79279.564,2.2,-0.45347,0.00014,32.20934]
[1778759639989,34.78,79279.428,2.2,-0.45349,0.00014,32.20948]
[1778759645700,34.78,79277.71,2.2,-0.45373,0.00014,32.21107]
[1778759649365,34.78,79270.786,2.2,-0.4547,0.00014,32.21732]
[1778759654400,34.78,79270.276,2.2,-0.45477,0.00014,32.21777]
[1778759659435,34.78,79270.678,2.2,-0.45472,0.00014,32.21741]
[1778759664470,34.78,79273.792,2.2,-0.45428,0.00014,32.21462]
[1778759669505,34.78,79273.48,2.2,-0.45432,0.00014,32.2149]
[1778759672751,34.78,79273.368,2.2,-0.45434,0.00014,32.21206]
[1778759672877,34.78,79273.368,2.2,-0.45434,0.00014,32.21206]
[1778759673023,34.78,79273.368,2.2,-0.45434,0.00014,32.21206]
[1778759673036,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759673579,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759673592,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759673707,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759673894,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674114,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674363,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674394,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674456,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674517,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674715,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674743,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674805,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759674992,34.78,79273.236,2.2,-0.45436,0.00014,32.21218]
[1778759675038,34.78,79280.388,2.2,-0.45335,0.00014,32.20564]
[1778759675467,34.78,79280.388,2.2,-0.45335,0.00014,32.20564]
[1778759675508,34.78,79280.388,2.2,-0.45335,0.00014,32.20564]
[1778759677567,34.78,79289.066,2.2,-0.45214,0.00014,32.19744]
[1778759682057,34.78,79288.45,2.2,-0.45223,0.00014,32.19806]
[1778759682066,34.78,79288.45,2.2,-0.45223,0.00014,32.19806]
[1778759682203,34.78,79288.45,2.2,-0.45223,0.00014,32.19806]
[1778759682205,34.78,79288.45,2.2,-0.45223,0.00014,32.19806]
[1778759682396,34.78,79288.45,2.2,-0.45223,0.00014,32.19806]
[1778759683462,34.78,79288.45,2.2,-0.45223,0.00014,32.19807]
[1778759688644,34.79,79290.772,2.2,-0.45191,0.00014,32.19587]
[1778759690063,34.79,79289.856,2.2,-0.45204,0.00014,32.19677]
[1778759695694,34.79,79289.84,2.2,-0.45204,0.00014,32.19682]
[1778759698203,34.79,79291.5,2.2,-0.45181,0.00014,32.19522]
[1778759698648,34.79,79291.5,2.2,-0.45181,0.00014,32.19522]
[1778759698703,34.79,79291.5,2.2,-0.45181,0.00014,32.19522]
[1778759698731,34.79,79291.5,2.2,-0.45181,0.00014,32.19522]
[1778759699395,34.79,79291.5,2.2,-0.45181,0.00014,32.19523]
[1778759699658,34.79,79291.5,2.2,-0.45181,0.00014,32.19523]
[1778759702748,34.8,79298.442,2.2,-0.45084,0.00014,32.1884]
[1778759703888,34.8,79298.442,2.2,-0.45084,0.00014,32.1884]
[1778759703896,34.8,79298.442,2.2,-0.45084,0.00014,32.1884]
[1778759705661,34.8,79298.18,2.2,-0.45088,0.00014,32.18868]
[1778759711049,34.8,79292.322,2.2,-0.4517,0.00014,32.19448]
[1778759711392,34.8,79292.35,2.2,-0.4517,0.00014,32.19446]
[1778759716846,34.8,79294.684,2.2,-0.45138,0.00014,32.19221]
[1778759718255,34.8,79294.692,2.2,-0.45138,0.00014,32.19221]
[1778759719999,34.8,79294.692,2.2,-0.45138,0.00014,32.19221]
[1778759723568,34.81,79291.232,2.2,-0.45186,0.00014,32.19562]
[1778759725913,34.81,79281.974,2.2,-0.45316,0.00014,32.20444]
[1778759730948,34.81,79281.312,2.2,-0.45325,0.00014,32.20505]
[1778759731715,34.81,79281.312,2.2,-0.45325,0.00014,32.20505]
[1778759732392,34.81,79281.312,2.2,-0.45325,0.00014,32.20211]
[1778759735117,34.81,79290.438,2.2,-0.45197,0.00014,32.19345]
[1778759741123,34.81,79289.51,2.2,-0.4521,0.00014,32.19435]
[1778759747129,34.81,79289.05,2.2,-0.45217,0.00014,32.19479]
[1778759752134,34.81,79289.808,2.2,-0.45206,0.00014,32.19406]
[1778759758138,34.81,79290.2,2.2,-0.45201,0.00014,32.19368]
[1778759763145,34.81,79292.09,2.2,-0.45174,0.00014,32.19185]
[1778759768150,34.81,79290.254,2.2,-0.452,0.00014,32.19363]
[1778759773776,34.81,79290.954,2.2,-0.4519,0.00014,32.19295]
[1778759777451,34.81,79290.528,2.2,-0.45196,0.00014,32.19336]
[1778759783165,34.81,79293.138,2.2,-0.45159,0.00014,32.19082]
[1778759784505,34.81,79293.354,2.2,-0.45156,0.00014,32.19061]
[1778759788606,34.81,79293.862,2.2,-0.45149,0.00014,32.1901]
[1778759789716,34.81,79293.862,2.2,-0.45149,0.00014,32.1901]
[1778759795410,34.8,79297.296,2.2,-0.45101,0.00014,32.18375]
[1778759800445,34.8,79296.846,2.2,-0.45107,0.00014,32.18419]
[1778759805481,34.8,79294.978,2.2,-0.45133,0.00014,32.18604]
[1778759809999,34.81,79293.068,2.2,-0.4516,0.00014,32.18793]
[1778759814120,34.81,79292.348,2.2,-0.4517,0.00014,32.18864]
[1778759819581,34.81,79290.604,2.2,-0.45195,0.00014,32.19035]
[1778759820906,34.81,79290.604,2.2,-0.45195,0.00014,32.19035]
[1778759820986,34.81,79290.604,2.2,-0.45195,0.00014,32.19035]
[1778759821033,34.81,79290.604,2.2,-0.45195,0.00014,32.19035]
[1778759823956,34.81,79285.928,2.2,-0.4526,0.00014,32.19483]
[1778759824616,34.81,79276.29,2.2,-0.45395,0.00014,32.2038]
[1778759830212,34.81,79275.028,2.2,-0.45413,0.00014,32.20494]
[1778759830969,34.81,79275.028,2.2,-0.45413,0.00014,32.20494]
[1778759833031,34.81,79275.028,2.2,-0.45413,0.00014,32.20494]
[1778759838958,34.81,79277.244,2.2,-0.45382,0.00014,32.20292]
[1778759844225,34.81,79283.342,2.2,-0.45296,0.00014,32.19726]
[1778759849793,34.81,79284.62,2.2,-0.45278,0.00014,32.19606]
[1778759855835,34.81,79284.668,2.2,-0.45277,0.00014,32.19308]
[1778759861242,34.81,79283.58,2.2,-0.45293,0.00014,32.19411]
[1778759867248,34.81,79281.954,2.2,-0.45315,0.00014,32.19563]
[1778759873255,34.81,79282.34,2.2,-0.4531,0.00014,32.19527]
[1778759879261,34.81,79280.592,2.2,-0.45335,0.00014,32.1969]
[1778759885048,34.81,79279.346,2.2,-0.45352,0.00014,32.19805]
[1778759890083,34.81,79277.362,2.2,-0.4538,0.00014,32.19987]
[1778759895118,34.81,79274.198,2.2,-0.45424,0.00014,32.20274]
[1778759900153,34.81,79273.816,2.2,-0.45429,0.00014,32.20309]
[1778759905188,34.81,79272.816,2.2,-0.45443,0.00014,32.20399]
[1778759910223,34.81,79272.386,2.2,-0.45449,0.00014,32.20437]
[1778759915258,34.81,79271.568,2.2,-0.45461,0.00014,32.20216]
[1778759920294,34.81,79271.054,2.2,-0.45468,0.00014,32.20263]
[1778759925308,34.81,79269.18,2.2,-0.45494,0.00014,32.20429]
[1778759930313,34.81,79270.266,2.2,-0.45479,0.00014,32.20334]
[1778759935318,34.81,79269.802,2.2,-0.45486,0.00014,32.20375]
[1778759941324,34.81,79269.556,2.2,-0.45489,0.00014,32.20398]
[1778759946329,34.81,79270.314,2.2,-0.45479,0.00014,32.20331]
[1778759948737,34.81,79270.642,2.2,-0.45474,0.00014,32.20302]
[1778759955338,34.81,79271.366,2.2,-0.45464,0.00014,32.20238]
[1778759959824,34.81,79270.952,2.2,-0.4547,0.00014,32.20275]
[1778759959843,34.81,79270.952,2.2,-0.4547,0.00014,32.20275]
[1778759960123,34.81,79270.952,2.2,-0.4547,0.00014,32.20275]
[1778759960141,34.81,79270.952,2.2,-0.4547,0.00014,32.20275]
[1778759960172,34.81,79270.952,2.2,-0.4547,0.00014,32.20275]
[1778759960242,34.81,79270.952,2.2,-0.4547,0.00014,32.20275]
[1778759961152,34.81,79270.952,2.2,-0.4547,0.00014,32.20275]
[1778759962973,34.81,79270.75,2.2,-0.45472,0.00014,32.20293]
[1778759963597,34.81,79258.136,2.2,-0.45649,0.00014,32.21382]
[1778759964563,34.81,79258.136,2.2,-0.45649,0.00014,32.21382]
[1778759967715,34.81,79257.008,2.2,-0.45665,0.00014,32.21475]
[1778759967730,34.81,79257.008,2.2,-0.45665,0.00014,32.21475]
[1778759967858,34.81,79257.008,2.2,-0.45665,0.00014,32.21475]
[1778759967947,34.81,79257.008,2.2,-0.45665,0.00014,32.21475]
[1778759968827,34.81,79257.008,2.2,-0.45665,0.00014,32.21475]
[1778759968884,34.81,79257.008,2.2,-0.45665,0.00014,32.21475]
[1778759969601,34.81,79257.008,2.2,-0.45665,0.00014,32.21475]
[1778759970577,34.81,79257.008,2.2,-0.45665,0.00014,32.21476]
[1778759971653,34.81,79243.502,2.2,-0.45855,0.00014,32.22274]
[1778759972596,34.81,79243.502,2.2,-0.45855,0.00014,32.22274]
[1778759975101,34.82,79243.502,2.2,-0.45855,0.00014,32.22276]
[1778759980662,34.82,79238.498,2.2,-0.45926,0.00014,32.22665]
[1778759980666,34.82,79238.498,2.2,-0.45926,0.00014,32.22665]
[1778759985751,34.83,79234.706,2.2,-0.45979,0.00014,32.22951]
[1778759987055,34.83,79234.706,2.2,-0.45979,0.00014,32.22951]
[1778759988394,34.83,79234.706,2.2,-0.45979,0.00014,32.22951]
[1778759993808,34.83,79233.224,2.2,-0.46,0.00014,32.23061]
[1778759994687,34.83,79233.224,2.2,-0.46,0.00014,32.23061]
[1778759995529,34.83,79233.224,2.2,-0.46,0.00014,32.23061]
[1778759995680,34.83,79233.224,2.2,-0.46,0.00014,32.23061]
[1778759995823,34.83,79233.224,2.2,-0.46,0.00014,32.23061]
[1778759997838,34.83,79224.776,2.2,-0.46118,0.00014,32.23671]
[1778760001028,34.83,79221.32,2.2,-0.46167,0.00014,32.23912]
[1778760001032,34.83,79221.32,2.2,-0.46167,0.00014,32.23912]
[1778760001392,34.83,79221.32,2.2,-0.46167,0.00014,32.23912]
[1778760001434,34.83,79221.32,2.2,-0.46167,0.00014,32.23912]
[1778760001469,34.83,79221.32,2.2,-0.46167,0.00014,32.23912]
[1778760001744,34.83,79221.32,2.2,-0.46167,0.00014,32.23912]
[1778760004885,34.83,79210.962,2.2,-0.46313,0.00014,32.24607]
[1778760008217,34.83,79211.224,2.2,-0.46309,0.00014,32.2459]
[1778760013401,34.83,79213.7,2.2,-0.46274,0.00014,32.24429]
[1778760015600,34.83,79212.79,2.2,-0.46287,0.00014,32.24489]
[1778760016234,34.83,79212.79,2.2,-0.46287,0.00014,32.24489]
[1778760017074,34.83,79211.41,2.2,-0.46306,0.00014,32.24579]
[1778760017344,34.83,79211.41,2.2,-0.46306,0.00014,32.24579]
[1778760018096,34.83,79211.15,2.2,-0.4631,0.00014,32.24596]
[1778760019760,34.83,79208.52,2.2,-0.46347,0.00014,32.24766]
[1778760019762,34.83,79208.52,2.2,-0.46347,0.00014,32.24766]
[1778760019837,34.83,79208.52,2.2,-0.46347,0.00014,32.24766]
[1778760019842,34.83,79208.52,2.2,-0.46347,0.00014,32.24766]
[1778760020125,34.83,79208.52,2.2,-0.46347,0.00014,32.24766]
[1778760020547,34.83,79210.05,2.2,-0.46326,0.00014,32.24668]
[1778760020997,34.83,79221.54,2.2,-0.46164,0.00014,32.239]
[1778760021550,34.83,79221.54,2.2,-0.46164,0.00014,32.239]
[1778760026569,34.83,79222.47,2.2,-0.46151,0.00014,32.23837]
[1778760027849,34.84,79221.93,2.2,-0.46159,0.00014,32.23874]
[1778760033083,34.84,79227.78,2.2,-0.46077,0.00014,32.2317]
[1778760038118,34.84,79228.05,2.2,-0.46073,0.00014,32.23153]
[1778760044160,34.85,79227.93,2.2,-0.46075,0.00014,32.23165]
[1778760044735,34.85,79227.93,2.2,-0.46075,0.00014,32.23165]
[1778760045111,34.85,79227.93,2.2,-0.46075,0.00014,32.23165]
[1778760045206,34.85,79227.93,2.2,-0.46075,0.00014,32.23165]
[1778760045393,34.85,79227.93,2.2,-0.46075,0.00014,32.23165]
[1778760045359,34.85,79220.31,2.2,-0.46182,0.00014,32.23699]
[1778760045713,34.85,79220.31,2.2,-0.46182,0.00014,32.23699]
[1778760046204,34.85,79220.31,2.2,-0.46182,0.00014,32.23699]
[1778760046251,34.85,79220.31,2.2,-0.46182,0.00014,32.23699]
[1778760046303,34.85,79208.01,2.2,-0.46355,0.00014,32.24512]
[1778760050604,34.85,79207.53,2.2,-0.46362,0.00014,32.24543]
[1778760050661,34.85,79207.53,2.2,-0.46362,0.00014,32.24543]
[1778760050676,34.85,79207.53,2.2,-0.46362,0.00014,32.24543]
[1778760050741,34.85,79207.53,2.2,-0.46362,0.00014,32.24543]
[1778760054670,34.85,79216.2,2.2,-0.4624,0.00014,32.23979]
[1778760054761,34.85,79216.2,2.2,-0.4624,0.00014,32.23979]
[1778760054862,34.85,79216.2,2.2,-0.4624,0.00014,32.23979]
[1778760058790,34.85,79211.9,2.2,-0.46301,0.00014,32.24264]
[1778760059966,34.85,79212.34,2.2,-0.46295,0.00014,32.24235]
[1778760062824,34.85,79219.11,2.2,-0.462,0.00014,32.23785]
[1778760064577,34.86,79219.79,2.2,-0.4619,0.00014,32.23739]
[1778760070349,34.86,79226.07,2.2,-0.46102,0.00014,32.23303]
[1778760075388,34.86,79224.83,2.2,-0.4612,0.00014,32.23391]
[1778760080042,34.86,79226.81,2.2,-0.46092,0.00014,32.23251]
[1778760080792,34.86,79226.97,2.2,-0.4609,0.00014,32.2324]
[1778760084200,34.86,79234.39,2.2,-0.45986,0.00014,32.22701]
[1778760089486,34.86,79239.6,2.2,-0.45913,0.00014,32.22312]
[1778760092449,34.86,79239.74,2.2,-0.45911,0.00014,32.22302]
[1778760092762,34.87,79240.95,2.2,-0.45894,0.00014,32.21917]
[1778760094056,34.87,79240.95,2.2,-0.45894,0.00014,32.21917]
[1778760094063,34.87,79240.95,2.2,-0.45894,0.00014,32.21917]
[1778760095291,34.87,79242.69,2.2,-0.4587,0.00014,32.21783]
[1778760095324,34.87,79242.69,2.2,-0.4587,0.00014,32.21783]
[1778760095347,34.87,79248.0,2.2,-0.45795,0.00014,32.21367]
[1778760097216,34.87,79248.16,2.2,-0.45793,0.00014,32.21354]
[1778760097327,34.87,79248.16,2.2,-0.45793,0.00014,32.21354]
[1778760097431,34.87,79246.29,2.2,-0.45819,0.00014,32.21504]
[1778760098318,34.87,79254.89,2.2,-0.45699,0.00014,32.20812]
[1778760099602,34.87,79255.85,2.2,-0.45685,0.00014,32.20733]
[1778760099630,34.87,79255.85,2.2,-0.45685,0.00014,32.20733]
[1778760100317,34.87,79255.85,2.2,-0.45685,0.00014,32.20733]
[1778760100564,34.87,79267.17,2.2,-0.45527,0.00014,32.19773]
[1778760104035,34.87,79264.46,2.2,-0.45565,0.00014,32.20008]
[1778760104080,34.87,79264.46,2.2,-0.45565,0.00014,32.20008]
[1778760104110,34.87,79264.25,2.2,-0.45568,0.00014,32.20028]
[1778760104545,34.87,79264.25,2.2,-0.45568,0.00014,32.20028]
[1778760104591,34.87,79269.44,2.2,-0.45495,0.00014,32.19576]
[1778760106087,34.87,79269.44,2.2,-0.45495,0.00014,32.19576]
[1778760107109,34.87,79269.86,2.2,-0.4549,0.00014,32.19539]
[1778760109867,34.87,79270.98,2.2,-0.45474,0.00014,32.19441]
[1778760116064,34.87,79275.63,2.2,-0.45409,0.00014,32.19025]
[1778760117171,34.87,79275.7,2.2,-0.45408,0.00014,32.19018]
[1778760122951,34.87,79272.01,2.2,-0.4546,0.00014,32.19349]
[1778760123006,34.87,79272.01,2.2,-0.4546,0.00014,32.19349]
[1778760128761,34.87,79267.33,2.2,-0.45525,0.00014,32.1976]
[1778760133796,34.87,79265.74,2.2,-0.45547,0.00014,32.19897]
[1778760135955,34.87,79265.94,2.2,-0.45544,0.00014,32.19879]
[1778760141852,34.87,79266.48,2.2,-0.45536,0.00014,32.19831]
[1778760146685,34.87,79266.97,2.2,-0.45529,0.00014,32.19788]
[1778760151922,34.87,79268.67,2.2,-0.45505,0.00014,32.19344]
[1778760154468,34.87,79268.67,2.2,-0.45505,0.00014,32.19344]
[1778760155003,34.87,79268.31,2.2,-0.4551,0.00014,32.19375]
[1778760157730,34.87,79269.55,2.2,-0.45493,0.00014,32.19266]
[1778760162999,34.87,79274.95,2.2,-0.45417,0.00014,32.18784]
[1778760166492,34.87,79275.16,2.2,-0.45414,0.00014,32.18765]
[1778760166493,34.87,79276.26,2.2,-0.45399,0.00014,32.18666]
[1778760166823,34.87,79276.26,2.2,-0.45399,0.00014,32.18666]
[1778760166839,34.87,79276.26,2.2,-0.45399,0.00014,32.18666]
[1778760166859,34.87,79276.26,2.2,-0.45399,0.00014,32.18666]
[1778760172064,34.86,79272.17,2.2,-0.45456,0.00014,32.19033]
[1778760177180,34.86,79272.22,2.2,-0.45455,0.00014,32.19028]
[1778760177234,34.86,79272.22,2.2,-0.45455,0.00014,32.19028]
[1778760183141,34.86,79268.76,2.2,-0.45504,0.00014,32.19333]
[1778760184231,34.86,79268.76,2.2,-0.45504,0.00014,32.19333]
[1778760190191,34.86,79272.39,2.2,-0.45453,0.00014,32.19011]
[1778760190718,34.86,79272.39,2.2,-0.45453,0.00014,32.19011]
[1778760196412,34.86,79275.54,2.2,-0.45409,0.00014,32.18727]
[1778760200057,34.86,79281.72,2.2,-0.45322,0.00014,32.1816]
[1778760200622,34.86,79281.63,2.2,-0.45323,0.00014,32.18169]
[1778760205502,34.86,79287.04,2.2,-0.45248,0.00014,32.17661]
[1778760206188,34.86,79286.63,2.2,-0.45254,0.00014,32.177]
[1778760207318,34.86,79277.24,2.2,-0.45385,0.00014,32.18574]
[1778760208811,34.86,79275.41,2.2,-0.45411,0.00014,32.1874]
[1778760210528,34.86,79275.25,2.2,-0.45413,0.00014,32.18754]
[1778760215032,34.86,79278.81,2.2,-0.45363,0.00014,32.18135]
[1778760218392,34.86,79280.23,2.2,-0.45343,0.00014,32.18005]
[1778760219792,34.86,79281.28,2.2,-0.45328,0.00014,32.17907]
[1778760220117,34.86,79281.28,2.2,-0.45328,0.00014,32.17907]
[1778760221008,34.86,79286.6,2.2,-0.45254,0.00014,32.17408]
[1778760223962,34.86,79287.43,2.2,-0.45242,0.00014,32.1733]
[1778760223964,34.86,79287.43,2.2,-0.45242,0.00014,32.1733]
[1778760226456,34.86,79282.61,2.2,-0.4531,0.00014,32.17784]
[1778760226477,34.86,79282.61,2.2,-0.4531,0.00014,32.17784]
[1778760226722,34.86,79282.76,2.2,-0.45308,0.00014,32.1777]
[1778760226750,34.86,79282.76,2.2,-0.45308,0.00014,32.1777]
[1778760227461,34.86,79274.8,2.2,-0.45419,0.00014,32.18501]
[1778760234510,34.86,79273.08,2.2,-0.45443,0.00014,32.18655]
[1778760236535,34.86,79273.35,2.2,-0.45439,0.00014,32.1863]
[1778760241559,34.86,79272.05,2.2,-0.45457,0.00014,32.18746]
[1778760243172,34.86,79272.97,2.2,-0.45444,0.00014,32.18663]
[1778760243185,34.86,79272.97,2.2,-0.45444,0.00014,32.18663]
[1778760245032,34.86,79274.87,2.2,-0.45418,0.00014,32.18492]
[1778760245965,34.86,79276.79,2.2,-0.45391,0.00014,32.18318]
[1778760246279,34.86,79276.79,2.2,-0.45391,0.00014,32.18318]
[1778760246792,34.86,79283.6,2.2,-0.45295,0.00014,32.17689]
[1778760247108,34.86,79283.6,2.2,-0.45295,0.00014,32.17689]
[1778760247763,34.86,79286.95,2.2,-0.45249,0.00014,32.17373]
[1778760247764,34.86,79286.95,2.2,-0.45249,0.00014,32.17373]
[1778760248629,34.86,79300.43,2.2,-0.4506,0.00014,32.16055]
[1778760248941,34.86,79300.43,2.2,-0.4506,0.00014,32.16055]
[1778760254001,34.86,79303.51,2.2,-0.45017,0.00014,32.15741]
[1778760254026,34.86,79303.51,2.2,-0.45017,0.00014,32.15741]
[1778760254254,34.86,79303.51,2.2,-0.45017,0.00014,32.15741]
[1778760254932,34.85,79303.43,2.2,-0.45018,0.00014,32.15746]
[1778760254933,34.85,79303.43,2.2,-0.45018,0.00014,32.15746]
[1778760255252,34.85,79303.43,2.2,-0.45018,0.00014,32.15746]
[1778760255460,34.85,79303.43,2.2,-0.45018,0.00014,32.15746]
[1778760255569,34.85,79303.43,2.2,-0.45018,0.00014,32.15746]
[1778760255561,34.85,79317.45,2.2,-0.44822,0.00014,32.14283]
[1778760256686,34.86,79324.47,2.2,-0.44724,0.00014,32.13522]
[1778760258048,34.86,79324.47,2.2,-0.44724,0.00014,32.13522]
[1778760258078,34.86,79324.47,2.2,-0.44724,0.00014,32.13522]
[1778760258141,34.86,79324.47,2.2,-0.44724,0.00014,32.13522]
[1778760258383,34.86,79324.77,2.2,-0.4472,0.00014,32.13492]
[1778760259113,34.86,79324.77,2.2,-0.4472,0.00014,32.13492]
[1778760260073,34.86,79325.97,2.2,-0.44703,0.00014,32.1336]
[1778760262385,34.86,79333.0,2.2,-0.44605,0.00014,32.12573]
[1778760264860,34.86,79339.74,2.2,-0.44511,0.00014,32.11802]
[1778760265086,34.86,79339.74,2.2,-0.44511,0.00014,32.11802]
[1778760266032,34.86,79339.48,2.2,-0.44515,0.00014,32.11832]
[1778760266510,34.86,79339.48,2.2,-0.44515,0.00014,32.11832]
[1778760267151,34.86,79336.42,2.2,-0.44558,0.00014,32.12186]
[1778760269744,34.86,79334.59,2.2,-0.44583,0.00014,32.12395]
[1778760270284,34.86,79334.59,2.2,-0.44583,0.00014,32.12395]
[1778760272509,34.86,79334.62,2.2,-0.44583,0.00014,32.12393]
[1778760272553,34.86,79334.62,2.2,-0.44583,0.00014,32.12393]
[1778760272673,34.86,79334.77,2.2,-0.44581,0.00014,32.12082]
[1778760272702,34.86,79334.77,2.2,-0.44581,0.00014,32.12082]
[1778760272717,34.86,79334.77,2.2,-0.44581,0.00014,32.12082]
[1778760272727,34.86,79334.77,2.2,-0.44581,0.00014,32.12082]
[1778760272731,34.86,79334.77,2.2,-0.44581,0.00014,32.12082]
[1778760272833,34.86,79334.77,2.2,-0.44581,0.00014,32.12082]
[1778760273020,34.86,79338.59,2.2,-0.44527,0.00014,32.11644]
[1778760273806,34.86,79349.96,2.2,-0.44369,0.00014,32.10305]
[1778760274727,34.86,79349.96,2.2,-0.44369,0.00014,32.10305]
[1778760276114,34.86,79350.28,2.2,-0.44364,0.00014,32.10266]
[1778760276313,34.86,79350.28,2.2,-0.44364,0.00014,32.10266]
[1778760276407,34.86,79350.51,2.2,-0.44361,0.00014,32.10238]
[1778760277834,34.86,79342.56,2.2,-0.44472,0.00014,32.11181]
[1778760283258,34.86,79343.07,2.2,-0.44465,0.00014,32.1112]
[1778760284579,34.86,79343.17,2.2,-0.44463,0.00014,32.11107]
[1778760288436,34.86,79343.61,2.2,-0.44457,0.00014,32.11054]
[1778760293946,34.86,79344.44,2.2,-0.44445,0.00014,32.10954]
[1778760295203,34.86,79344.44,2.2,-0.44445,0.00014,32.10954]
[1778760295793,34.86,79345.42,2.2,-0.44431,0.00014,32.10838]
[1778760297300,34.86,79347.75,2.2,-0.44399,0.00014,32.10561]
[1778760302398,34.86,79346.35,2.2,-0.44418,0.00014,32.10724]
[1778760302559,34.86,79346.35,2.2,-0.44418,0.00014,32.10724]
[1778760304780,34.85,79346.51,2.2,-0.44416,0.00014,32.10704]
[1778760310061,34.85,79342.89,2.2,-0.44466,0.00014,32.11127]
[1778760314414,34.85,79343.06,2.2,-0.44463,0.00014,32.11105]
[1778760314503,34.85,79343.06,2.2,-0.44463,0.00014,32.11105]
[1778760314584,34.85,79343.06,2.2,-0.44463,0.00014,32.11105]
[1778760315041,34.85,79342.63,2.2,-0.44469,0.00014,32.11155]
[1778760315424,34.85,79342.63,2.2,-0.44469,0.00014,32.11155]
[1778760315525,34.85,79335.12,2.2,-0.44574,0.00014,32.12025]
[1778760316202,34.85,79335.12,2.2,-0.44574,0.00014,32.12025]
[1778760319550,34.85,79331.08,2.2,-0.4463,0.00014,32.12481]
[1778760320980,34.85,79330.65,2.2,-0.44636,0.00014,32.12529]
[1778760323751,34.85,79331.93,2.2,-0.44618,0.00014,32.12383]
[1778760329194,34.84,79336.46,2.2,-0.44555,0.00014,32.11861]
[1778760332337,34.84,79336.68,2.2,-0.44551,0.00014,32.11539]
[1778760337998,34.84,79335.96,2.2,-0.44561,0.00014,32.11617]
[1778760343292,34.83,79335.71,2.2,-0.44564,0.00014,32.11641]
[1778760348327,34.83,79335.89,2.2,-0.44561,0.00014,32.11617]
[1778760351066,34.83,79335.88,2.2,-0.44561,0.00014,32.11617]
[1778760351077,34.83,79335.88,2.2,-0.44561,0.00014,32.11617]
[1778760351127,34.83,79335.88,2.2,-0.44561,0.00014,32.11617]
[1778760352247,34.83,79340.06,2.2,-0.44502,0.00014,32.11133]
[1778760357390,34.83,79342.94,2.2,-0.44462,0.00014,32.10793]
[1778760362657,34.83,79345.31,2.2,-0.44429,0.00014,32.10512]
[1778760365555,34.82,79347.89,2.2,-0.44393,0.00014,32.10204]
[1778760365640,34.82,79347.89,2.2,-0.44393,0.00014,32.10204]
[1778760366569,34.82,79343.99,2.2,-0.44447,0.00014,32.10667]
[1778760366662,34.82,79335.73,2.2,-0.44562,0.00014,32.11627]
[1778760372495,34.82,79331.51,2.2,-0.44621,0.00014,32.12103]
[1778760377530,34.82,79331.38,2.2,-0.44622,0.00014,32.12113]
[1778760378068,34.82,79331.38,2.2,-0.44622,0.00014,32.12113]
[1778760383572,34.81,79330.91,2.2,-0.44628,0.00014,32.12161]
[1778760388607,34.81,79330.87,2.2,-0.44629,0.00014,32.12162]
[1778760394649,34.81,79326.89,2.2,-0.44684,0.00014,32.12313]
[1778760395640,34.81,79326.89,2.2,-0.44684,0.00014,32.12313]
[1778760399607,34.81,79325.96,2.2,-0.44697,0.00014,32.12418]
[1778760399747,34.81,79325.96,2.2,-0.44697,0.00014,32.12418]
[1778760405726,34.81,79326.96,2.2,-0.44683,0.00014,32.12309]
[1778760410164,34.81,79327.26,2.2,-0.44679,0.00014,32.12278]
[1778760415796,34.82,79329.68,2.2,-0.44646,0.00014,32.1201]
[1778760420964,34.82,79329.21,2.2,-0.44652,0.00014,32.12064]
[1778760423914,34.82,79329.43,2.2,-0.44649,0.00014,32.1204]
[1778760423992,34.82,79329.43,2.2,-0.44649,0.00014,32.1204]
[1778760424218,34.82,79329.43,2.2,-0.44649,0.00014,32.1204]
[1778760424570,34.82,79329.43,2.2,-0.44649,0.00014,32.1204]
[1778760425758,34.82,79317.18,2.2,-0.4482,0.00014,32.13383]
[1778760426449,34.82,79317.18,2.2,-0.4482,0.00014,32.13383]
[1778760428430,34.82,79310.11,2.2,-0.44919,0.00014,32.14132]
[1778760434288,34.82,79309.18,2.2,-0.44932,0.00014,32.14229]
[1778760439964,34.81,79307.71,2.2,-0.44953,0.00014,32.14379]
[1778760445018,34.81,79307.33,2.2,-0.44958,0.00014,32.14419]
[1778760445023,34.81,79307.33,2.2,-0.44958,0.00014,32.14419]
[1778760445047,34.81,79307.33,2.2,-0.44958,0.00014,32.14419]
[1778760445059,34.81,79307.33,2.2,-0.44958,0.00014,32.14419]
[1778760445396,34.81,79307.33,2.2,-0.44958,0.00014,32.14419]
[1778760445559,34.81,79307.33,2.2,-0.44958,0.00014,32.14419]
[1778760445657,34.81,79306.72,2.2,-0.44966,0.00014,32.1448]
[1778760446010,34.81,79306.72,2.2,-0.44966,0.00014,32.1448]
[1778760446089,34.81,79298.07,2.2,-0.45087,0.00014,32.15359]
[1778760447475,34.81,79298.07,2.2,-0.45087,0.00014,32.15359]
[1778760447505,34.81,79298.07,2.2,-0.45087,0.00014,32.15359]
[1778760447562,34.81,79298.07,2.2,-0.45087,0.00014,32.15359]
[1778760447617,34.81,79298.07,2.2,-0.45087,0.00014,32.15359]
[1778760448037,34.81,79296.77,2.2,-0.45106,0.00014,32.15489]
[1778760451309,34.81,79302.24,2.2,-0.45029,0.00014,32.14939]
[1778760451350,34.81,79302.24,2.2,-0.45029,0.00014,32.14939]
[1778760455581,34.81,79295.65,2.2,-0.45121,0.00014,32.15305]
[1778760461112,34.81,79296.52,2.2,-0.45109,0.00014,32.15221]
[1778760462196,34.81,79296.52,2.2,-0.45109,0.00014,32.15221]
[1778760462679,34.81,79296.52,2.2,-0.45109,0.00014,32.15221]
[1778760466155,34.82,79292.14,2.2,-0.4517,0.00014,32.15653]
[1778760473197,34.82,79291.5,2.2,-0.4518,0.00014,32.15717]
[1778760475100,34.82,79291.43,2.2,-0.45181,0.00014,32.15724]
[1778760480458,34.82,79297.26,2.2,-0.45099,0.00014,32.15152]
[1778760485042,34.82,79301.93,2.2,-0.45034,0.00014,32.14682]
[1778760489078,34.82,79301.06,2.2,-0.45046,0.00014,32.14768]
[1778760493793,34.81,79301.19,2.2,-0.45044,0.00014,32.14753]
[1778760498857,34.82,79305.69,2.2,-0.44981,0.00014,32.14296]
[1778760504414,34.82,79306.64,2.2,-0.44968,0.00014,32.142]
[1778760509449,34.82,79308.23,2.2,-0.44946,0.00014,32.14038]
[1778760514485,34.82,79306.91,2.2,-0.44964,0.00014,32.13883]
[1778760519520,34.83,79306.59,2.2,-0.44969,0.00014,32.13919]
[1778760524555,34.83,79306.79,2.2,-0.44967,0.00014,32.13903]
[1778760529608,34.83,79306.37,2.2,-0.44973,0.00014,32.13949]
[1778760529812,34.83,79306.37,2.2,-0.44973,0.00014,32.13949]
[1778760537649,34.84,79307.0,2.2,-0.44964,0.00014,32.13888]
[1778760542685,34.84,79306.75,2.2,-0.44968,0.00014,32.13915]
[1778760547720,34.84,79307.84,2.2,-0.44953,0.00014,32.13804]
[1778760548171,34.84,79307.84,2.2,-0.44953,0.00014,32.13804]
[1778760553763,34.84,79309.64,2.2,-0.44928,0.00014,32.13623]
[1778760558798,34.85,79307.97,2.2,-0.44952,0.00014,32.138]
[1778760563833,34.85,79309.83,2.2,-0.44926,0.00014,32.13608]
[1778760568868,34.85,79308.09,2.2,-0.44951,0.00014,32.13791]
[1778760574910,34.85,79308.45,2.2,-0.44945,0.00014,32.1346]
[1778760579945,34.85,79310.1,2.2,-0.44922,0.00014,32.1329]
[1778760584980,34.86,79309.28,2.2,-0.44934,0.00014,32.13378]
[1778760591023,34.86,79310.49,2.2,-0.44918,0.00014,32.13255]
[1778760596058,34.86,79311.14,2.2,-0.44909,0.00014,32.13191]
[1778760601094,34.87,79311.24,2.2,-0.44908,0.00014,32.13185]
[1778760606129,34.87,79311.38,2.2,-0.44906,0.00014,32.13174]
[1778760609150,34.87,79318.63,2.2,-0.44805,0.00014,32.12407]
[1778760612789,34.87,79318.67,2.2,-0.44805,0.00014,32.12404]
[1778760613401,34.88,79319.41,2.2,-0.44795,0.00014,32.12328]
[1778760613448,34.88,79322.44,2.2,-0.44753,0.00014,32.12]
[1778760614509,34.88,79322.44,2.2,-0.44753,0.00014,32.12]
[1778760614914,34.88,79322.44,2.2,-0.44753,0.00014,32.12]
[1778760615224,34.88,79326.51,2.2,-0.44696,0.00014,32.11553]
[1778760615788,34.88,79326.51,2.2,-0.44696,0.00014,32.11553]
[1778760615899,34.88,79326.51,2.2,-0.44696,0.00014,32.11553]
[1778760619182,34.88,79332.01,2.2,-0.44619,0.00014,32.10937]
[1778760619260,34.88,79332.01,2.2,-0.44619,0.00014,32.10937]
[1778760621126,34.88,79333.02,2.2,-0.44605,0.00014,32.10822]
[1778760621405,34.88,79333.02,2.2,-0.44605,0.00014,32.10822]
[1778760621412,34.88,79333.02,2.2,-0.44605,0.00014,32.10822]
[1778760623841,34.88,79333.7,2.2,-0.44595,0.00014,32.10746]
[1778760624850,34.88,79334.43,2.2,-0.44585,0.00014,32.10663]
[1778760624856,34.88,79334.43,2.2,-0.44585,0.00014,32.10663]
[1778760625865,34.88,79334.45,2.2,-0.44585,0.00014,32.10661]
[1778760627296,34.88,79347.54,2.2,-0.44402,0.00014,32.09135]
[1778760633338,34.87,79348.92,2.2,-0.44382,0.00014,32.08672]
[1778760636577,34.87,79352.7,2.2,-0.4433,0.00014,32.08216]
[1778760636625,34.87,79352.7,2.2,-0.4433,0.00014,32.08216]
[1778760636699,34.87,79352.7,2.2,-0.4433,0.00014,32.08216]
[1778760636825,34.87,79352.7,2.2,-0.4433,0.00014,32.08216]
[1778760636865,34.87,79352.7,2.2,-0.44329,0.00014,32.08216]
[1778760639380,34.87,79360.56,2.2,-0.4422,0.00014,32.07251]
[1778760642153,34.87,79360.51,2.2,-0.44221,0.00014,32.07258]
[1778760644400,34.87,79357.98,2.2,-0.44256,0.00014,32.07571]
[1778760649450,34.87,79351.12,2.2,-0.44351,0.00014,32.08405]
[1778760655527,34.87,79351.32,2.2,-0.44348,0.00014,32.0838]
[1778760655578,34.87,79351.32,2.2,-0.44348,0.00014,32.0838]
[1778760659879,34.87,79353.03,2.2,-0.44325,0.00014,32.08172]
[1778760660622,34.87,79354.76,2.2,-0.443,0.00014,32.07961]
[1778760665902,34.87,79357.58,2.2,-0.44261,0.00014,32.07614]
[1778760671606,34.87,79363.4,2.2,-0.4418,0.00014,32.06888]
[1778760676641,34.87,79363.83,2.2,-0.44173,0.00014,32.06832]
[1778760678201,34.87,79363.83,2.2,-0.44173,0.00014,32.06832]
[1778760680044,34.87,79365.89,2.2,-0.44145,0.00014,32.06572]
[1778760685598,34.86,79366.36,2.2,-0.44138,0.00014,32.0651]
[1778760690045,34.86,79373.13,2.2,-0.44043,0.00014,32.05642]
[1778760690979,34.86,79373.4,2.2,-0.4404,0.00014,32.05606]
[1778760692272,34.86,79375.47,2.2,-0.4401,0.00014,32.05043]
[1778760693764,34.86,79373.01,2.2,-0.44045,0.00014,32.05363]
[1778760695036,34.86,79369.92,2.2,-0.44088,0.00014,32.05761]
[1778760696828,34.86,79368.84,2.2,-0.44103,0.00014,32.05901]
[1778760697010,34.86,79368.84,2.2,-0.44103,0.00014,32.05901]
[1778760697037,34.86,79368.84,2.2,-0.44103,0.00014,32.05901]
[1778760697311,34.87,79366.63,2.2,-0.44134,0.00014,32.06183]
[1778760697788,34.87,79359.15,2.2,-0.44238,0.00014,32.07119]
[1778760699802,34.86,79351.16,2.2,-0.4435,0.00014,32.08094]
[1778760704953,34.86,79353.12,2.2,-0.44322,0.00014,32.07857]
[1778760704969,34.86,79353.12,2.2,-0.44322,0.00014,32.07857]
[1778760705015,34.86,79353.53,2.2,-0.44316,0.00014,32.07807]
[1778760708432,34.86,79351.31,2.2,-0.44347,0.00014,32.08074]
[1778760708481,34.86,79351.31,2.2,-0.44347,0.00014,32.08074]
[1778760709813,34.86,79351.34,2.2,-0.44347,0.00014,32.0807]
[1778760714907,34.86,79353.44,2.2,-0.44317,0.00014,32.07812]
[1778760719943,34.86,79354.32,2.2,-0.44305,0.00014,32.07703]
[1778760720789,34.86,79354.32,2.2,-0.44305,0.00014,32.07703]
[1778760720791,34.86,79354.32,2.2,-0.44305,0.00014,32.07703]
[1778760721542,34.86,79354.32,2.2,-0.44305,0.00014,32.07702]
[1778760721984,34.86,79354.32,2.2,-0.44305,0.00014,32.07702]
[1778760727999,34.85,79346.95,2.2,-0.44407,0.00014,32.08585]
[1778760732180,34.85,79348.22,2.2,-0.44389,0.00014,32.08431]
[1778760734470,34.85,79348.41,2.2,-0.44386,0.00014,32.08407]
[1778760737603,34.85,79349.44,2.2,-0.44372,0.00014,32.08281]
[1778760737629,34.85,79349.44,2.2,-0.44372,0.00014,32.08281]
[1778760737800,34.85,79349.44,2.2,-0.44372,0.00014,32.08281]
[1778760738069,34.85,79340.49,2.2,-0.44497,0.00014,32.09339]
[1778760738630,34.85,79340.49,2.2,-0.44497,0.00014,32.09339]
[1778760739078,34.85,79340.49,2.2,-0.44497,0.00014,32.09339]
[1778760740083,34.85,79331.7,2.2,-0.44619,0.00014,32.10345]
[1778760743856,34.85,79330.35,2.2,-0.44638,0.00014,32.10494]
[1778760743869,34.85,79330.35,2.2,-0.44638,0.00014,32.10494]
[1778760746805,34.84,79319.93,2.2,-0.44783,0.00014,32.11644]
[1778760754540,34.84,79317.95,2.2,-0.44811,0.00014,32.11857]
[1778760759812,34.84,79310.97,2.2,-0.44908,0.00014,32.12302]
[1778760765543,34.84,79309.63,2.2,-0.44927,0.00014,32.12441]
[1778760765545,34.84,79309.63,2.2,-0.44927,0.00014,32.12441]
[1778760771302,34.84,79308.59,2.2,-0.44941,0.00014,32.1255]
[1778760776337,34.84,79308.52,2.2,-0.44942,0.00014,32.12557]
[1778760777971,34.84,79308.52,2.2,-0.44942,0.00014,32.12557]
[1778760784066,34.84,79305.16,2.2,-0.44989,0.00014,32.12905]
[1778760785085,34.84,79305.7,2.2,-0.44982,0.00014,32.1285]
[1778760785186,34.84,79308.33,2.2,-0.44945,0.00014,32.12578]
[1778760785792,34.84,79308.33,2.2,-0.44945,0.00014,32.12578]
[1778760788074,34.85,79311.15,2.2,-0.44906,0.00014,32.12286]
[1778760792453,34.85,79321.61,2.2,-0.4476,0.00014,32.11174]
[1778760796591,34.85,79320.84,2.2,-0.44771,0.00014,32.11259]
[1778760802523,34.86,79321.47,2.2,-0.44763,0.00014,32.112]
[1778760807816,34.87,79321.5,2.2,-0.44763,0.00014,32.11201]
[1778760809869,34.87,79323.73,2.2,-0.44732,0.00014,32.1096]
[1778760810469,34.87,79324.18,2.2,-0.44726,0.00014,32.10912]
[1778760810973,34.87,79324.18,2.2,-0.44726,0.00014,32.10912]
[1778760811027,34.87,79324.18,2.2,-0.44726,0.00014,32.10912]
[1778760811083,34.87,79324.18,2.2,-0.44726,0.00014,32.10912]
[1778760811166,34.87,79324.77,2.2,-0.44718,0.00014,32.10553]
[1778760811522,34.87,79324.77,2.2,-0.44718,0.00014,32.10553]
[1778760811696,34.87,79324.77,2.2,-0.44718,0.00014,32.10553]
[1778760811728,34.87,79324.77,2.2,-0.44718,0.00014,32.10553]
[1778760811950,34.87,79324.77,2.2,-0.44718,0.00014,32.10553]
[1778760812593,34.87,79336.77,2.2,-0.4455,0.00014,32.092]
[1778760815075,34.87,79339.78,2.2,-0.44508,0.00014,32.08851]
[1778760816370,34.86,79339.89,2.2,-0.44506,0.00014,32.08837]
[1778760817552,34.86,79337.6,2.2,-0.44538,0.00014,32.09101]
[1778760822663,34.86,79332.98,2.2,-0.44602,0.00014,32.09623]
[1778760827699,34.86,79332.82,2.2,-0.44604,0.00014,32.09636]
[1778760832733,34.85,79331.87,2.2,-0.44616,0.00014,32.09739]
[1778760837483,34.85,79333.22,2.2,-0.44597,0.00014,32.09582]
[1778760837602,34.85,79333.22,2.2,-0.44597,0.00014,32.09582]
[1778760837608,34.85,79333.22,2.2,-0.44597,0.00014,32.09582]
[1778760842803,34.84,79322.31,2.2,-0.44749,0.00014,32.10792]
[1778760848850,34.84,79322.78,2.2,-0.44742,0.00014,32.10735]
[1778760854243,34.84,79322.72,2.2,-0.44743,0.00014,32.10738]
[1778760855301,34.83,79324.2,2.2,-0.44722,0.00014,32.10574]
[1778760862948,34.83,79324.09,2.2,-0.44723,0.00014,32.1058]
[1778760867984,34.83,79325.29,2.2,-0.44706,0.00014,32.10444]
[1778760874026,34.82,79325.65,2.2,-0.447,0.00014,32.10105]
[1778760876755,34.82,79325.5,2.2,-0.44702,0.00014,32.10121]
[1778760877790,34.82,79329.48,2.2,-0.44646,0.00014,32.09676]
[1778760878586,34.82,79332.09,2.2,-0.4461,0.00014,32.09381]
[1778760885122,34.82,79333.27,2.2,-0.44593,0.00014,32.09244]
[1778760890157,34.82,79332.68,2.2,-0.44601,0.00014,32.09309]
[1778760893968,34.82,79332.7,2.2,-0.446,0.00014,32.09305]
[1778760894023,34.82,79332.7,2.2,-0.446,0.00014,32.09305]
[1778760894160,34.82,79332.7,2.2,-0.446,0.00014,32.09305]
[1778760899493,34.81,79332.73,2.2,-0.446,0.00014,32.09299]
[1778760903511,34.81,79332.5,2.2,-0.44603,0.00014,32.09323]
[1778760907276,34.81,79343.89,2.2,-0.44443,0.00014,32.08001]
[1778760910156,34.81,79344.04,2.2,-0.44441,0.00014,32.07984]
[1778760911192,34.81,79346.45,2.2,-0.44408,0.00014,32.07697]
[1778760911766,34.81,79347.87,2.2,-0.44388,0.00014,32.07528]
[1778760917346,34.81,79353.65,2.2,-0.44307,0.00014,32.06831]
[1778760924065,34.81,79353.94,2.2,-0.44303,0.00014,32.06797]
[1778760925838,34.81,79354.05,2.2,-0.44302,0.00014,32.06784]
[1778760931444,34.81,79355.99,2.2,-0.44274,0.00014,32.06252]
[1778760936479,34.82,79358.23,2.2,-0.44243,0.00014,32.05977]
[1778760939823,34.82,79361.77,2.2,-0.44194,0.00014,32.05537]
[1778760939918,34.82,79361.43,2.2,-0.44199,0.00014,32.0558]
[1778760940377,34.82,79361.43,2.2,-0.44199,0.00014,32.0558]
[1778760940415,34.82,79361.43,2.2,-0.44199,0.00014,32.0558]
[1778760940838,34.82,79361.43,2.2,-0.44199,0.00014,32.0558]
[1778760941392,34.82,79365.78,2.2,-0.44138,0.00014,32.05032]
[1778760941454,34.82,79365.78,2.2,-0.44138,0.00014,32.05032]
[1778760941514,34.82,79358.0,2.2,-0.44247,0.00014,32.06006]
[1778760942525,34.82,79358.0,2.2,-0.44247,0.00014,32.06006]
[1778760949570,34.81,79357.77,2.2,-0.4425,0.00014,32.06033]
[1778760954605,34.81,79358.07,2.2,-0.44245,0.00014,32.05995]
[1778760959640,34.81,79360.44,2.2,-0.44212,0.00014,32.05699]
[1778760964675,34.81,79361.38,2.2,-0.44199,0.00014,32.05581]
[1778760969710,34.81,79362.22,2.2,-0.44187,0.00014,32.05475]
[1778760974745,34.81,79363.01,2.2,-0.44176,0.00014,32.05375]
[1778760979780,34.81,79364.72,2.2,-0.44152,0.00014,32.05159]
[1778760982392,34.81,79364.89,2.2,-0.4415,0.00014,32.05137]
[1778760982642,34.81,79365.34,2.2,-0.44143,0.00014,32.0508]
[1778760982787,34.81,79365.34,2.2,-0.44143,0.00014,32.0508]
[1778760985822,34.81,79373.43,2.2,-0.44031,0.00014,32.04043]
[1778760986813,34.81,79373.43,2.2,-0.44031,0.00014,32.04043]
[1778760992035,34.82,79370.01,2.2,-0.44079,0.00014,32.04491]
[1778760993357,34.82,79368.27,2.2,-0.44103,0.00014,32.04419]
[1778760995069,34.82,79366.83,2.2,-0.44123,0.00014,32.04605]
[1778761000927,34.82,79359.2,2.2,-0.4423,0.00014,32.05571]
[1778761001583,34.82,79359.2,2.2,-0.4423,0.00014,32.05571]
[1778761005770,34.82,79359.02,2.2,-0.44233,0.00014,32.05596]
[1778761007337,34.83,79359.12,2.2,-0.44232,0.00014,32.05586]
[1778761008030,34.83,79361.04,2.2,-0.44205,0.00014,32.05348]
[1778761010602,34.83,79361.48,2.2,-0.44199,0.00014,32.05296]
[1778761011126,34.83,79361.48,2.2,-0.44199,0.00014,32.05296]
[1778761020312,34.83,79361.37,2.2,-0.44201,0.00014,32.05312]
[1778761022078,34.83,79353.22,2.2,-0.44315,0.00014,32.06318]
[1778761022472,34.83,79353.22,2.2,-0.44315,0.00014,32.06318]
[1778761022701,34.83,79353.22,2.2,-0.44315,0.00014,32.06318]
[1778761023625,34.83,79353.16,2.2,-0.44316,0.00014,32.06325]
[1778761024730,34.83,79353.04,2.2,-0.44317,0.00014,32.0634]
[1778761028330,34.83,79347.27,2.2,-0.44398,0.00014,32.07034]
[1778761030765,34.83,79348.09,2.2,-0.44386,0.00014,32.06936]
[1778761030810,34.83,79348.09,2.2,-0.44386,0.00014,32.06936]
[1778761030926,34.83,79348.09,2.2,-0.44386,0.00014,32.06936]
[1778761030956,34.83,79348.09,2.2,-0.44386,0.00014,32.06936]
[1778761031143,34.83,79344.2,2.2,-0.44441,0.00014,32.07398]
[1778761032151,34.83,79331.19,2.2,-0.44622,0.00014,32.08902]
[1778761033241,34.83,79331.19,2.2,-0.44622,0.00014,32.08902]
[1778761033816,34.83,79329.44,2.2,-0.44647,0.00014,32.09098]
[1778761039200,34.83,79330.05,2.2,-0.44638,0.00014,32.09029]
[1778761044237,34.83,79330.8,2.2,-0.44628,0.00014,32.08944]
[1778761045358,34.83,79330.8,2.2,-0.44628,0.00014,32.08944]
[1778761047495,34.83,79330.35,2.2,-0.44634,0.00014,32.08996]
[1778761049480,34.83,79330.27,2.2,-0.44635,0.00014,32.09005]
[1778761051591,34.83,79329.03,2.2,-0.44652,0.00014,32.0885]
[1778761051899,34.83,79329.03,2.2,-0.44652,0.00014,32.0885]
[1778761052035,34.83,79329.03,2.2,-0.44652,0.00014,32.0885]
[1778761052590,34.83,79327.17,2.2,-0.44678,0.00014,32.09058]
[1778761053207,34.83,79327.17,2.2,-0.44678,0.00014,32.09058]
[1778761054489,34.83,79326.18,2.2,-0.44692,0.00014,32.09169]
[1778761055516,34.83,79326.33,2.2,-0.4469,0.00014,32.09152]
[1778761055999,34.83,79326.33,2.2,-0.4469,0.00014,32.09152]
[1778761057932,34.83,79326.5,2.2,-0.44688,0.00014,32.09134]
[1778761058476,34.83,79326.5,2.2,-0.44688,0.00014,32.09134]
[1778761065064,34.83,79326.48,2.2,-0.44688,0.00014,32.09139]
[1778761066223,34.83,79326.51,2.2,-0.44688,0.00014,32.09137]
[1778761066460,34.83,79326.51,2.2,-0.44688,0.00014,32.09137]
[1778761066621,34.83,79322.73,2.2,-0.44741,0.00014,32.09554]
[1778761066715,34.83,79322.73,2.2,-0.44741,0.00014,32.09554]
[1778761067324,34.83,79322.73,2.2,-0.44741,0.00014,32.09554]
[1778761067394,34.83,79322.73,2.2,-0.44741,0.00014,32.09554]
[1778761067398,34.83,79318.78,2.2,-0.44796,0.00014,32.09985]
[1778761067848,34.83,79318.78,2.2,-0.44796,0.00014,32.09985]
[1778761069611,34.84,79313.69,2.2,-0.44868,0.00014,32.10532]
[1778761075455,34.84,79315.22,2.2,-0.44847,0.00014,32.10378]
[1778761080490,34.85,79314.99,2.2,-0.44851,0.00014,32.10409]
[1778761087539,34.86,79315.44,2.2,-0.44846,0.00014,32.10371]
[1778761093582,34.87,79320.23,2.2,-0.44779,0.00014,32.09864]
[1778761096652,34.87,79322.72,2.2,-0.44745,0.00014,32.09596]
[1778761096699,34.87,79322.72,2.2,-0.44745,0.00014,32.09596]
[1778761097475,34.87,79322.72,2.2,-0.44745,0.00014,32.09596]
[1778761096801,34.87,79315.41,2.2,-0.44847,0.00014,32.10388]
[1778761097666,34.87,79315.41,2.2,-0.44847,0.00014,32.10388]
[1778761097720,34.87,79315.41,2.2,-0.44847,0.00014,32.10388]
[1778761097787,34.87,79307.79,2.2,-0.44954,0.00014,32.11189]
[1778761100400,34.87,79306.13,2.2,-0.44977,0.00014,32.1136]
[1778761100502,34.87,79306.13,2.2,-0.44977,0.00014,32.1136]
[1778761100614,34.88,79305.96,2.2,-0.4498,0.00014,32.1138]
[1778761100725,34.88,79305.96,2.2,-0.4498,0.00014,32.1138]
[1778761100785,34.88,79305.96,2.2,-0.4498,0.00014,32.1138]
[1778761100799,34.88,79305.96,2.2,-0.4498,0.00014,32.1138]
[1778761101902,34.88,79303.21,2.2,-0.45018,0.00014,32.11662]
[1778761102312,34.88,79303.21,2.2,-0.45018,0.00014,32.11662]
[1778761102405,34.88,79294.99,2.2,-0.45134,0.00014,32.12485]
[1778761102869,34.88,79294.99,2.2,-0.45134,0.00014,32.12485]
[1778761103031,34.88,79294.99,2.2,-0.45134,0.00014,32.12485]
[1778761107497,34.88,79290.34,2.2,-0.45199,0.00014,32.12942]
[1778761107634,34.88,79290.57,2.2,-0.45196,0.00014,32.12922]
[1778761107682,34.88,79290.57,2.2,-0.45196,0.00014,32.12922]
[1778761107773,34.88,79290.57,2.2,-0.45196,0.00014,32.12922]
[1778761108080,34.88,79290.57,2.2,-0.45196,0.00014,32.12922]
[1778761108100,34.88,79290.57,2.2,-0.45196,0.00014,32.12922]
[1778761108155,34.88,79290.57,2.2,-0.45196,0.00014,32.12922]
[1778761108296,34.88,79290.57,2.2,-0.45196,0.00014,32.12922]
[1778761109096,34.89,79268.47,2.2,-0.45506,0.00014,32.1496]
[1778761109996,34.89,79264.03,2.2,-0.45568,0.00014,32.15345]
[1778761111202,34.89,79264.03,2.2,-0.45568,0.00014,32.15345]
[1778761111226,34.89,79264.03,2.2,-0.45568,0.00014,32.15345]
[1778761116246,34.89,79265.01,2.2,-0.45554,0.00014,32.14966]
[1778761121354,34.89,79268.18,2.2,-0.45509,0.00014,32.14691]
[1778761121383,34.89,79268.77,2.2,-0.45501,0.00014,32.14639]
[1778761124759,34.89,79265.8,2.2,-0.45543,0.00014,32.14898]
[1778761131054,34.88,79259.1,2.2,-0.45637,0.00014,32.15469]
[1778761133719,34.88,79263.89,2.2,-0.45569,0.00014,32.15061]
[1778761137380,34.88,79260.35,2.2,-0.45619,0.00014,32.15362]
[1778761142485,34.88,79263.48,2.2,-0.45575,0.00014,32.15094]
[1778761144032,34.88,79263.8,2.2,-0.4557,0.00014,32.15066]
[1778761151287,34.88,79263.7,2.2,-0.45572,0.00014,32.15074]
[1778761157032,34.88,79263.77,2.2,-0.45571,0.00014,32.15067]
[1778761162067,34.88,79263.52,2.2,-0.45574,0.00014,32.15088]
[1778761167067,34.88,79264.09,2.2,-0.45566,0.00014,32.15039]
[1778761169030,34.88,79264.12,2.2,-0.45566,0.00014,32.15036]
[1778761169200,34.88,79264.12,2.2,-0.45566,0.00014,32.15036]
[1778761173124,34.88,79264.56,2.2,-0.45559,0.00014,32.14703]
[1778761178179,34.88,79264.66,2.2,-0.45558,0.00014,32.14693]
[1778761180218,34.87,79264.54,2.2,-0.45559,0.00014,32.14703]
[1778761180254,34.87,79264.54,2.2,-0.45559,0.00014,32.14703]
[1778761186235,34.88,79264.28,2.2,-0.45563,0.00014,32.14729]
[1778761191274,34.88,79264.24,2.2,-0.45564,0.00014,32.14736]
[1778761196309,34.89,79264.38,2.2,-0.45563,0.00014,32.14727]
[1778761197128,34.89,79264.38,2.2,-0.45563,0.00014,32.14727]
[1778761197187,34.89,79264.38,2.2,-0.45563,0.00014,32.14727]
[1778761197305,34.89,79264.38,2.2,-0.45563,0.00014,32.14727]
[1778761198277,34.89,79266.26,2.2,-0.45536,0.00014,32.14565]
[1778761198392,34.89,79266.26,2.2,-0.45536,0.00014,32.14565]
[1778761198493,34.89,79274.17,2.2,-0.45426,0.00014,32.13866]
[1778761204366,34.89,79271.35,2.2,-0.45466,0.00014,32.14123]
[1778761205443,34.89,79271.35,2.2,-0.45466,0.00014,32.14123]
[1778761205631,34.89,79271.35,2.2,-0.45466,0.00014,32.14123]
[1778761205514,34.9,79272.34,2.2,-0.45452,0.00014,32.14036]
[1778761205653,34.9,79272.34,2.2,-0.45452,0.00014,32.14036]
[1778761205692,34.9,79272.34,2.2,-0.45452,0.00014,32.14036]
[1778761205774,34.9,79272.34,2.2,-0.45452,0.00014,32.14036]
[1778761205912,34.9,79272.34,2.2,-0.45452,0.00014,32.14036]
[1778761206036,34.9,79272.34,2.2,-0.45452,0.00014,32.14036]
[1778761206379,34.9,79284.43,2.2,-0.45283,0.00014,32.12929]
[1778761206712,34.9,79284.43,2.2,-0.45283,0.00014,32.12929]
[1778761206788,34.9,79284.43,2.2,-0.45283,0.00014,32.12929]
[1778761208623,34.9,79291.13,2.2,-0.45189,0.00014,32.12292]
[1778761208626,34.9,79291.13,2.2,-0.45189,0.00014,32.12292]
[1778761208825,34.9,79290.53,2.2,-0.45198,0.00014,32.12351]
[1778761210961,34.9,79296.79,2.2,-0.4511,0.00014,32.11743]
[1778761211006,34.9,79296.79,2.2,-0.4511,0.00014,32.11743]
[1778761216449,34.91,79302.37,2.2,-0.45033,0.00014,32.11194]
[1778761221484,34.92,79301.51,2.2,-0.45046,0.00014,32.11287]
[1778761226524,34.92,79305.95,2.2,-0.44984,0.00014,32.10843]
[1778761231560,34.93,79305.55,2.2,-0.4499,0.00014,32.10595]
[1778761238608,34.94,79307.14,2.2,-0.44969,0.00014,32.10442]
[1778761241815,34.94,79308.04,2.2,-0.44957,0.00014,32.10353]
[1778761245428,34.95,79313.12,2.2,-0.44886,0.00014,32.09828]
[1778761250692,34.95,79313.31,2.2,-0.44884,0.00014,32.09815]
[1778761252392,34.95,79313.31,2.2,-0.44884,0.00014,32.09815]
[1778761254640,34.96,79313.41,2.2,-0.44883,0.00014,32.09807]
[1778761258953,34.96,79320.82,2.2,-0.4478,0.00014,32.09022]
[1778761262842,34.96,79324.12,2.2,-0.44735,0.00014,32.08669]
[1778761262865,34.96,79324.12,2.2,-0.44735,0.00014,32.08669]
[1778761262872,34.96,79324.12,2.2,-0.44735,0.00014,32.08669]
[1778761262883,34.96,79324.12,2.2,-0.44735,0.00014,32.08669]
[1778761262915,34.96,79324.12,2.2,-0.44735,0.00014,32.08669]
[1778761263003,34.96,79324.12,2.2,-0.44735,0.00014,32.08669]
[1778761264498,34.97,79324.12,2.2,-0.44735,0.00014,32.0867]
[1778761264527,34.97,79324.12,2.2,-0.44735,0.00014,32.0867]
[1778761265082,34.97,79327.98,2.2,-0.44681,0.00014,32.08248]
[1778761265973,34.97,79326.99,2.2,-0.44695,0.00014,32.08359]
[1778761270092,34.97,79333.21,2.2,-0.44609,0.00014,32.07669]
[1778761275109,34.98,79333.41,2.2,-0.44607,0.00014,32.07655]
[1778761280904,34.99,79328.05,2.2,-0.44683,0.00014,32.08265]
[1778761282918,34.99,79328.18,2.2,-0.44681,0.00014,32.08252]
[1778761283763,34.99,79328.05,2.2,-0.44683,0.00014,32.08269]
[1778761288964,35.0,79325.71,2.2,-0.44716,0.00014,32.08534]
[1778761293998,35.0,79327.64,2.2,-0.4469,0.00014,32.08032]
[1778761299033,35.01,79327.89,2.2,-0.44687,0.00014,32.08011]
[1778761302187,35.01,79327.88,2.2,-0.44687,0.00014,32.08015]
[1778761308097,35.02,79333.85,2.2,-0.44605,0.00014,32.07358]
[1778761311006,35.02,79333.89,2.2,-0.44604,0.00014,32.07355]
[1778761311118,35.02,79333.96,2.2,-0.44604,0.00014,32.07349]
[1778761311851,35.02,79333.96,2.2,-0.44604,0.00014,32.07349]
[1778761317160,35.03,79337.07,2.2,-0.44561,0.00014,32.07004]
[1778761321011,35.03,79336.47,2.2,-0.4457,0.00014,32.07076]
[1778761321035,35.03,79336.47,2.2,-0.4457,0.00014,32.07076]
[1778761321069,35.03,79336.47,2.2,-0.4457,0.00014,32.07076]
[1778761321545,35.03,79336.47,2.2,-0.4457,0.00014,32.07076]
[1778761321597,35.03,79333.11,2.2,-0.44617,0.00014,32.07457]
[1778761323024,35.03,79330.49,2.2,-0.44653,0.00014,32.07751]
[1778761326925,35.04,79331.22,2.2,-0.44643,0.00014,32.07674]
[1778761330206,35.04,79330.63,2.2,-0.44652,0.00014,32.07743]
[1778761330216,35.04,79330.63,2.2,-0.44652,0.00014,32.07743]
[1778761330254,35.04,79330.63,2.2,-0.44652,0.00014,32.07743]
[1778761330266,35.04,79330.63,2.2,-0.44652,0.00014,32.07743]
[1778761331612,35.04,79330.57,2.2,-0.44653,0.00014,32.07751]
[1778761331974,35.04,79325.86,2.2,-0.44718,0.00014,32.08272]
[1778761332395,35.04,79325.86,2.2,-0.44718,0.00014,32.08272]
[1778761332555,35.04,79325.86,2.2,-0.44718,0.00014,32.08272]
[1778761334280,35.04,79313.6,2.2,-0.44889,0.00014,32.09586]
[1778761335321,35.04,79313.6,2.2,-0.44889,0.00014,32.09586]
[1778761336367,35.04,79315.57,2.2,-0.44862,0.00014,32.0938]
[1778761336416,35.04,79323.31,2.2,-0.44754,0.00014,32.08554]
[1778761339278,35.05,79327.15,2.2,-0.44701,0.00014,32.08137]
[1778761339287,35.05,79327.15,2.2,-0.44701,0.00014,32.08137]
[1778761339642,35.05,79327.15,2.2,-0.44701,0.00014,32.08137]
[1778761341850,35.05,79331.22,2.2,-0.44645,0.00014,32.0769]
[1778761342336,35.05,79331.37,2.2,-0.44643,0.00014,32.07674]
[1778761345303,35.05,79333.75,2.2,-0.4461,0.00014,32.0741]
[1778761350392,35.06,79338.27,2.2,-0.44548,0.00014,32.06906]
[1778761355027,35.06,79340.75,2.2,-0.44513,0.00014,32.06331]
[1778761355084,35.06,79340.75,2.2,-0.44513,0.00014,32.06331]
[1778761355127,35.06,79340.75,2.2,-0.44513,0.00014,32.06331]
[1778761355273,35.06,79340.75,2.2,-0.44513,0.00014,32.06331]
[1778761355324,35.06,79340.75,2.2,-0.44513,0.00014,32.06331]
[1778761357717,35.06,79344.96,2.2,-0.44455,0.00014,32.05845]
[1778761359354,35.06,79345.37,2.2,-0.4445,0.00014,32.05798]
[1778761359455,35.06,79346.31,2.2,-0.44436,0.00014,32.05688]
[1778761364494,35.06,79347.63,2.2,-0.44418,0.00014,32.05531]
[1778761369529,35.06,79347.7,2.2,-0.44417,0.00014,32.05521]
[1778761371122,35.06,79347.77,2.2,-0.44416,0.00014,32.05513]
[1778761371126,35.06,79347.77,2.2,-0.44416,0.00014,32.05513]
[1778761371543,35.06,79346.35,2.2,-0.44436,0.00014,32.05679]
[1778761376578,35.06,79344.83,2.2,-0.44457,0.00014,32.05856]
[1778761380922,35.06,79344.4,2.2,-0.44463,0.00014,32.05906]
[1778761383604,35.06,79345.43,2.2,-0.44448,0.00014,32.05785]
[1778761389230,35.06,79342.36,2.2,-0.44491,0.00014,32.06141]
[1778761391085,35.06,79342.9,2.2,-0.44483,0.00014,32.06078]
[1778761391400,35.06,79342.9,2.2,-0.44483,0.00014,32.06078]
[1778761392675,35.06,79342.43,2.2,-0.4449,0.00014,32.06132]
[1778761394099,35.06,79340.98,2.2,-0.4451,0.00014,32.06299]
[1778761399727,35.06,79342.92,2.2,-0.44483,0.00014,32.06074]
[1778761399907,35.06,79342.27,2.2,-0.44492,0.00014,32.06149]
[1778761403016,35.06,79342.02,2.2,-0.44495,0.00014,32.06177]
[1778761408803,35.05,79339.2,2.2,-0.44534,0.00014,32.065]
[1778761412325,35.05,79338.48,2.2,-0.44544,0.00014,32.06581]
[1778761412333,35.05,79338.48,2.2,-0.44544,0.00014,32.06581]
[1778761414257,35.05,79332.03,2.2,-0.44633,0.00014,32.07013]
[1778761414292,35.05,79332.03,2.2,-0.44633,0.00014,32.07013]
[1778761414877,35.05,79331.6,2.2,-0.44639,0.00014,32.07061]
[1778761415204,35.05,79331.6,2.2,-0.44639,0.00014,32.07061]
[1778761415773,35.05,79331.6,2.2,-0.44639,0.00014,32.07061]
[1778761417021,35.05,79331.54,2.2,-0.4464,0.00014,32.07066]
[1778761420808,35.05,79331.87,2.2,-0.44635,0.00014,32.07029]
[1778761420817,35.05,79331.87,2.2,-0.44635,0.00014,32.07029]
[1778761421445,35.05,79331.84,2.2,-0.44636,0.00014,32.07032]
[1778761421541,35.05,79330.31,2.2,-0.44657,0.00014,32.07204]
[1778761422908,35.05,79328.32,2.2,-0.44685,0.00014,32.07424]
[1778761425069,35.05,79326.58,2.2,-0.44709,0.00014,32.07618]
[1778761430957,35.06,79326.21,2.2,-0.44715,0.00014,32.07666]
[1778761435992,35.07,79326.43,2.2,-0.44713,0.00014,32.07648]
[1778761441029,35.07,79326.13,2.2,-0.44717,0.00014,32.07687]
[1778761446064,35.08,79325.86,2.2,-0.44722,0.00014,32.07722]
[1778761450778,35.08,79325.76,2.2,-0.44723,0.00014,32.07737]
[1778761456134,35.09,79330.21,2.2,-0.44662,0.00014,32.07258]
[1778761460504,35.09,79330.18,2.2,-0.44663,0.00014,32.07265]
[1778761460605,35.09,79330.32,2.2,-0.44661,0.00014,32.07251]
[1778761461613,35.09,79330.32,2.2,-0.44661,0.00014,32.07251]
[1778761462019,35.09,79330.41,2.2,-0.4466,0.00014,32.07242]
[1778761462101,35.09,79330.41,2.2,-0.4466,0.00014,32.07242]
[1778761462236,35.09,79330.41,2.2,-0.4466,0.00014,32.07242]
[1778761462340,35.09,79330.41,2.2,-0.4466,0.00014,32.07242]
[1778761462553,35.09,79330.41,2.2,-0.4466,0.00014,32.07242]
[1778761464032,35.09,79339.96,2.2,-0.44528,0.00014,32.06166]
[1778761464219,35.09,79339.96,2.2,-0.44528,0.00014,32.06166]
[1778761464984,35.09,79342.89,2.2,-0.44487,0.00014,32.05829]
[1778761466962,35.09,79345.41,2.2,-0.44452,0.00014,32.05536]
[1778761472246,35.09,79342.24,2.2,-0.44496,0.00014,32.05608]
[1778761479295,35.09,79342.59,2.2,-0.44491,0.00014,32.05567]
[1778761479950,35.09,79342.59,2.2,-0.44491,0.00014,32.05567]
[1778761485271,35.09,79341.92,2.2,-0.445,0.00014,32.05641]
[1778761485338,35.09,79341.94,2.2,-0.44499,0.00014,32.05638]
[1778761488412,35.09,79341.94,2.2,-0.44499,0.00014,32.05638]
[1778761489329,35.09,79341.95,2.2,-0.44499,0.00014,32.05636]
[1778761491047,35.09,79351.87,2.2,-0.44361,0.00014,32.04472]
[1778761491173,35.09,79351.87,2.2,-0.44361,0.00014,32.04472]
[1778761496415,35.08,79355.86,2.2,-0.44306,0.00014,32.03988]
[1778761499742,35.08,79355.58,2.2,-0.44309,0.00014,32.04021]
[1778761500283,35.08,79355.9,2.2,-0.44305,0.00014,32.03981]
[1778761500729,35.08,79355.9,2.2,-0.44305,0.00014,32.03981]
[1778761500831,35.08,79355.9,2.2,-0.44305,0.00014,32.03981]
[1778761501731,35.08,79355.9,2.2,-0.44305,0.00014,32.03979]
[1778761503410,35.08,79364.96,2.2,-0.44179,0.00014,32.02867]
[1778761506240,35.08,79369.46,2.2,-0.44116,0.00014,32.02299]
[1778761509868,35.07,79371.83,2.2,-0.44083,0.00014,32.01994]
[1778761512095,35.07,79376.27,2.2,-0.44021,0.00014,32.01424]
[1778761512393,35.07,79376.27,2.2,-0.44021,0.00014,32.01424]
[1778761512889,35.07,79384.51,2.2,-0.43907,0.00014,32.00351]
[1778761514759,35.08,79390.82,2.2,-0.4382,0.00014,31.99512]
[1778761514788,35.08,79390.82,2.2,-0.4382,0.00014,31.99512]
[1778761514999,35.08,79394.26,2.2,-0.43773,0.00014,31.99048]
[1778761516082,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516140,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516157,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516175,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516186,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516229,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516284,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516540,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516564,35.08,79397.52,2.2,-0.43728,0.00014,31.98604]
[1778761516739,35.08,79407.17,2.2,-0.43594,0.00014,31.97264]
[1778761517787,35.08,79407.17,2.2,-0.43594,0.00014,31.97264]
[1778761517801,35.08,79407.17,2.2,-0.43594,0.00014,31.97264]
[1778761517808,35.08,79407.17,2.2,-0.43594,0.00014,31.97264]
[1778761517839,35.08,79407.17,2.2,-0.43594,0.00014,31.97264]
[1778761517884,35.08,79416.24,2.2,-0.43469,0.00014,31.95971]
[1778761518741,35.08,79416.24,2.2,-0.43469,0.00014,31.95971]
[1778761518928,35.08,79422.68,2.2,-0.4338,0.00014,31.95033]
[1778761521026,35.08,79426.58,2.2,-0.43326,0.00014,31.94456]
[1778761522104,35.07,79427.13,2.2,-0.43318,0.00014,31.94373]
[1778761523371,35.07,79427.34,2.2,-0.43315,0.00014,31.94341]
[1778761523512,35.07,79427.34,2.2,-0.43315,0.00014,31.94341]
[1778761524173,35.07,79421.42,2.2,-0.43397,0.00014,31.95213]
[1778761524481,35.07,79421.42,2.2,-0.43397,0.00014,31.95213]
[1778761525214,35.07,79414.88,2.2,-0.43487,0.00014,31.96162]
[1778761526541,35.07,79413.26,2.2,-0.43509,0.00014,31.96394]
[1778761528916,35.07,79411.2,2.2,-0.43538,0.00014,31.96687]
[1778761529216,35.07,79410.94,2.2,-0.43541,0.00014,31.96723]
[1778761529249,35.07,79410.94,2.2,-0.43541,0.00014,31.96723]
[1778761529260,35.07,79410.94,2.2,-0.43541,0.00014,31.96723]
[1778761529649,35.07,79409.87,2.2,-0.43556,0.00014,31.96877]
[1778761530186,35.07,79409.87,2.2,-0.43556,0.00014,31.96877]
[1778761530352,35.07,79409.87,2.2,-0.43556,0.00014,31.96877]
[1778761530775,35.07,79409.87,2.2,-0.43556,0.00014,31.96877]
[1778761531871,35.07,79409.75,2.2,-0.43558,0.00014,31.96895]
[1778761537708,35.08,79406.77,2.2,-0.436,0.00014,31.9703]
[1778761542045,35.08,79405.49,2.2,-0.43618,0.00014,31.97216]
[1778761542050,35.08,79405.49,2.2,-0.43618,0.00014,31.97216]
[1778761547778,35.09,79404.25,2.2,-0.43636,0.00014,31.97398]
[1778761552813,35.09,79406.05,2.2,-0.43611,0.00014,31.97153]
[1778761558006,35.1,79404.79,2.2,-0.43629,0.00014,31.97336]
[1778761561120,35.1,79404.34,2.2,-0.43636,0.00014,31.97405]
[1778761561229,35.1,79404.34,2.2,-0.43636,0.00014,31.97405]
[1778761561312,35.1,79404.34,2.2,-0.43636,0.00014,31.97405]
[1778761561365,35.1,79404.34,2.2,-0.43636,0.00014,31.97405]
[1778761566912,35.1,79393.0,2.2,-0.43793,0.00014,31.98968]
[1778761571950,35.11,79397.15,2.2,-0.43736,0.00014,31.98408]
[1778761576985,35.11,79401.58,2.2,-0.43675,0.00014,31.97805]
[1778761582020,35.11,79400.56,2.2,-0.4369,0.00014,31.97952]
[1778761587055,35.12,79397.2,2.2,-0.43737,0.00014,31.98419]
[1778761592090,35.12,79393.49,2.2,-0.43788,0.00014,31.9863]
[1778761594115,35.12,79393.49,2.2,-0.43788,0.00014,31.9863]
[1778761595173,35.12,79393.29,2.2,-0.43791,0.00014,31.98659]
[1778761601749,35.12,79393.84,2.2,-0.43784,0.00014,31.98589]
[1778761602707,35.12,79394.37,2.2,-0.43776,0.00014,31.98519]
[1778761605355,35.12,79384.82,2.2,-0.43909,0.00014,31.99797]
[1778761610047,35.13,79382.29,2.2,-0.43944,0.00014,32.00132]
[1778761616265,35.13,79379.86,2.2,-0.43978,0.00014,32.00455]
[1778761621604,35.13,79379.66,2.2,-0.43981,0.00014,32.00486]
[1778761621989,35.13,79379.66,2.2,-0.43981,0.00014,32.00486]
[1778761627336,35.14,79379.25,2.2,-0.43987,0.00014,32.00544]
[1778761628855,35.14,79379.25,2.2,-0.43987,0.00014,32.00544]
[1778761634385,35.14,79381.97,2.2,-0.4395,0.00014,32.00196]
[1778761639420,35.14,79382.41,2.2,-0.43944,0.00014,32.00143]
[1778761644576,35.14,79384.07,2.2,-0.43922,0.00014,31.99928]
[1778761649490,35.15,79392.36,2.2,-0.43807,0.00014,31.98831]
[1778761654525,35.15,79392.54,2.2,-0.43805,0.00014,31.98513]
[1778761655747,35.15,79392.54,2.2,-0.43805,0.00014,31.98513]
[1778761656539,35.15,79400.96,2.2,-0.43689,0.00014,31.97368]
[1778761661574,35.15,79402.36,2.2,-0.4367,0.00014,31.97181]
[1778761666653,35.15,79402.33,2.2,-0.4367,0.00014,31.97187]
[1778761669708,35.16,79402.42,2.2,-0.43669,0.00014,31.97178]
[1778761675672,35.16,79405.74,2.2,-0.43624,0.00014,31.96728]
[1778761680707,35.17,79406.36,2.2,-0.43616,0.00014,31.96649]
[1778761685742,35.17,79407.81,2.2,-0.43597,0.00014,31.96453]
[1778761689246,35.17,79408.61,2.2,-0.43586,0.00014,31.96345]
[1778761694806,35.18,79404.78,2.2,-0.4364,0.00014,31.96888]
[1778761699841,35.18,79405.53,2.2,-0.4363,0.00014,31.9679]
[1778761705883,35.18,79408.23,2.2,-0.43593,0.00014,31.9642]
[1778761706191,35.18,79408.23,2.2,-0.43593,0.00014,31.9642]
[1778761706219,35.18,79408.23,2.2,-0.43593,0.00014,31.9642]
[1778761706299,35.18,79408.23,2.2,-0.43593,0.00014,31.9642]
[1778761706890,35.18,79408.94,2.2,-0.43583,0.00014,31.96322]
[1778761709118,35.18,79410.49,2.2,-0.43562,0.00014,31.96105]
[1778761709365,35.19,79410.52,2.2,-0.43562,0.00014,31.96102]
[1778761709397,35.19,79410.52,2.2,-0.43562,0.00014,31.96102]
[1778761709458,35.19,79410.52,2.2,-0.43562,0.00014,31.96102]
[1778761709518,35.19,79410.52,2.2,-0.43562,0.00014,31.96102]
[1778761709769,35.19,79410.52,2.2,-0.43562,0.00014,31.96102]
[1778761709914,35.19,79399.91,2.2,-0.43708,0.00014,31.97579]
[1778761710783,35.19,79399.91,2.2,-0.43708,0.00014,31.97579]
[1778761710844,35.19,79399.91,2.2,-0.43708,0.00014,31.97579]
[1778761710921,35.19,79390.03,2.2,-0.43845,0.00014,31.98914]
[1778761715956,35.19,79392.52,2.2,-0.4381,0.00014,31.98287]
[1778761720991,35.19,79396.72,2.2,-0.43752,0.00014,31.97723]
[1778761726027,35.19,79390.09,2.2,-0.43844,0.00014,31.98617]
[1778761730032,35.19,79388.4,2.2,-0.43867,0.00014,31.98844]
[1778761737104,35.2,79388.33,2.2,-0.43869,0.00014,31.98863]
[1778761741554,35.2,79389.31,2.2,-0.43856,0.00014,31.98738]
[1778761746058,35.2,79389.77,2.2,-0.4385,0.00014,31.98681]
[1778761751202,35.21,79389.58,2.2,-0.43853,0.00014,31.98712]
[1778761758251,35.21,79390.18,2.2,-0.43845,0.00014,31.98639]
[1778761762567,35.21,79388.57,2.2,-0.43868,0.00014,31.98856]
[1778761768321,35.22,79389.4,2.2,-0.43857,0.00014,31.98753]
[1778761770264,35.22,79389.4,2.2,-0.43857,0.00014,31.98753]
[1778761774647,35.22,79393.21,2.2,-0.43804,0.00014,31.97952]
[1778761774652,35.22,79393.21,2.2,-0.43804,0.00014,31.97952]
[1778761780420,35.22,79398.42,2.2,-0.43733,0.00014,31.97252]
[1778761781571,35.22,79398.42,2.2,-0.43733,0.00014,31.97252]
[1778761787389,35.22,79394.3,2.2,-0.4379,0.00014,31.97812]
[1778761792499,35.23,79395.05,2.2,-0.4378,0.00014,31.97714]
[1778761793456,35.23,79395.05,2.2,-0.4378,0.00014,31.97714]
[1778761799548,35.23,79395.58,2.2,-0.43773,0.00014,31.97645]
[1778761802728,35.23,79398.23,2.2,-0.43736,0.00014,31.97286]
[1778761802771,35.23,79398.23,2.2,-0.43736,0.00014,31.97286]
[1778761803754,35.23,79393.49,2.2,-0.43801,0.00014,31.97928]
[1778761803803,35.23,79393.49,2.2,-0.43801,0.00014,31.97928]
[1778761809618,35.23,79388.01,2.2,-0.43877,0.00014,31.98662]
[1778761814653,35.23,79394.21,2.2,-0.43792,0.00014,31.97839]
[1778761820458,35.23,79392.92,2.2,-0.4381,0.00014,31.98014]
[1778761825731,35.24,79393.04,2.2,-0.43809,0.00014,31.98002]
[1778761830765,35.24,79392.94,2.2,-0.4381,0.00014,31.9802]
[1778761832818,35.24,79393.48,2.2,-0.43803,0.00014,31.97651]
[1778761832828,35.24,79393.48,2.2,-0.43803,0.00014,31.97651]
[1778761834281,35.24,79393.48,2.2,-0.43803,0.00014,31.97652]
[1778761834293,35.24,79393.48,2.2,-0.43803,0.00014,31.97652]
[1778761836290,35.24,79399.43,2.2,-0.43721,0.00014,31.96849]
[1778761836783,35.24,79402.69,2.2,-0.43676,0.00014,31.96402]
[1778761837725,35.24,79402.8,2.2,-0.43675,0.00014,31.96388]
[1778761838821,35.24,79388.44,2.2,-0.43872,0.00014,31.98327]
[1778761844863,35.24,79385.61,2.2,-0.43912,0.00014,31.98705]
[1778761849898,35.25,79385.39,2.2,-0.43915,0.00014,31.9874]
[1778761854487,35.25,79386.07,2.2,-0.43906,0.00014,31.98655]
[1778761859971,35.25,79388.07,2.2,-0.43879,0.00014,31.98398]
[1778761865007,35.26,79389.8,2.2,-0.43856,0.00014,31.98173]
[1778761866977,35.26,79387.88,2.2,-0.43882,0.00014,31.98427]
[1778761867068,35.26,79387.88,2.2,-0.43882,0.00014,31.98427]
[1778761867148,35.26,79387.88,2.2,-0.43882,0.00014,31.98427]
[1778761867405,35.26,79382.4,2.2,-0.43958,0.00014,31.99145]
[1778761867507,35.26,79382.4,2.2,-0.43958,0.00014,31.99145]
[1778761870253,35.26,79377.56,2.2,-0.44025,0.00014,31.9977]
[1778761871156,35.26,79376.71,2.2,-0.44037,0.00014,31.9988]
[1778761871654,35.26,79375.37,2.2,-0.44055,0.00014,32.00052]
[1778761871732,35.26,79375.37,2.2,-0.44055,0.00014,32.00052]
[1778761872041,35.26,79375.37,2.2,-0.44055,0.00014,32.00052]
[1778761872392,35.26,79375.35,2.2,-0.44056,0.00014,32.00055]
[1778761872449,35.26,79375.35,2.2,-0.44056,0.00014,32.00055]
[1778761873066,35.26,79384.25,2.2,-0.43933,0.00014,31.98911]
[1778761878101,35.26,79388.6,2.2,-0.43873,0.00014,31.98343]
[1778761883136,35.27,79387.6,2.2,-0.43887,0.00014,31.98477]
[1778761888171,35.27,79387.6,2.2,-0.43887,0.00014,31.9848]
[1778761890708,35.27,79387.58,2.2,-0.43888,0.00014,31.98484]
[1778761891023,35.27,79387.58,2.2,-0.43888,0.00014,31.98484]
[1778761891192,35.27,79397.19,2.2,-0.43755,0.00014,31.96905]
[1778761891559,35.27,79397.19,2.2,-0.43755,0.00014,31.96905]
[1778761891709,35.27,79397.19,2.2,-0.43755,0.00014,31.96905]
[1778761891801,35.27,79397.19,2.2,-0.43755,0.00014,31.96905]
[1778761891858,35.27,79397.19,2.2,-0.43755,0.00014,31.96905]
[1778761892199,35.27,79407.35,2.2,-0.43615,0.00014,31.95511]
[1778761900027,35.27,79408.49,2.2,-0.436,0.00014,31.95355]
[1778761900054,35.27,79408.49,2.2,-0.436,0.00014,31.95355]
[1778761900255,35.27,79409.61,2.2,-0.43585,0.00014,31.95202]
[1778761900464,35.27,79409.61,2.2,-0.43585,0.00014,31.95202]
[1778761900565,35.27,79409.61,2.2,-0.43585,0.00014,31.95202]
[1778761900639,35.27,79409.61,2.2,-0.43585,0.00014,31.95202]
[1778761901170,35.27,79409.61,2.2,-0.43585,0.00014,31.95202]
[1778761901262,35.27,79412.65,2.2,-0.43543,0.00014,31.94775]
[1778761903817,35.27,79408.55,2.2,-0.43599,0.00014,31.95351]
[1778761903989,35.27,79408.55,2.2,-0.43599,0.00014,31.95351]
[1778761904217,35.27,79408.55,2.2,-0.43599,0.00014,31.95351]
[1778761904569,35.27,79402.25,2.2,-0.43686,0.00014,31.96224]
[1778761904810,35.27,79402.25,2.2,-0.43686,0.00014,31.96224]
[1778761904820,35.27,79402.25,2.2,-0.43686,0.00014,31.96224]
[1778761905257,35.27,79402.25,2.2,-0.43686,0.00014,31.96224]
[1778761905290,35.27,79392.37,2.2,-0.43822,0.00014,31.97562]
[1778761906207,35.27,79392.37,2.2,-0.43822,0.00014,31.97562]
[1778761911332,35.27,79390.24,2.2,-0.43852,0.00014,31.97846]
[1778761913796,35.27,79390.97,2.2,-0.43842,0.00014,31.9775]
[1778761919389,35.28,79394.59,2.2,-0.43792,0.00014,31.97268]
[1778761922607,35.28,79394.76,2.2,-0.4379,0.00014,31.97246]
[1778761922614,35.28,79394.76,2.2,-0.4379,0.00014,31.97246]
[1778761922871,35.28,79394.76,2.2,-0.4379,0.00014,31.97246]
[1778761924799,35.28,79400.24,2.2,-0.43714,0.00014,31.96505]
[1778761926439,35.28,79411.4,2.2,-0.43561,0.00014,31.9496]
[1778761931474,35.28,79413.03,2.2,-0.43539,0.00014,31.94737]
[1778761932832,35.28,79413.03,2.2,-0.43539,0.00014,31.94737]
[1778761932901,35.28,79413.03,2.2,-0.43539,0.00014,31.94737]
[1778761933004,35.28,79413.03,2.2,-0.43539,0.00014,31.94737]
[1778761933154,35.28,79412.02,2.2,-0.43553,0.00014,31.94882]
[1778761935502,35.28,79419.27,2.2,-0.43453,0.00014,31.93849]
[1778761937519,35.28,79419.34,2.2,-0.43452,0.00014,31.93838]
[1778761937892,35.28,79419.34,2.2,-0.43452,0.00014,31.93838]
[1778761938299,35.28,79419.71,2.2,-0.43447,0.00014,31.93783]
[1778761938694,35.28,79419.71,2.2,-0.43447,0.00014,31.93783]
[1778761944565,35.28,79414.81,2.2,-0.43514,0.00014,31.94478]
[1778761945860,35.28,79414.81,2.2,-0.43514,0.00014,31.94478]
[1778761951186,35.27,79419.06,2.2,-0.43455,0.00014,31.93865]
[1778761957061,35.27,79420.21,2.2,-0.43438,0.00014,31.93395]
[1778761957162,35.27,79419.79,2.2,-0.43444,0.00014,31.93453]
[1778761961106,35.27,79419.7,2.2,-0.43445,0.00014,31.93463]
[1778761961285,35.27,79419.7,2.2,-0.43445,0.00014,31.93463]
[1778761961355,35.27,79420.21,2.2,-0.43438,0.00014,31.93388]
[1778761961512,35.27,79420.21,2.2,-0.43438,0.00014,31.93388]
[1778761962348,35.27,79420.21,2.2,-0.43438,0.00014,31.93388]
[1778761967727,35.26,79414.18,2.2,-0.4352,0.00014,31.94245]
[1778761972895,35.26,79411.48,2.2,-0.43557,0.00014,31.94623]
[1778761974711,35.26,79404.66,2.2,-0.43651,0.00014,31.95576]
[1778761980099,35.26,79402.4,2.2,-0.43682,0.00014,31.95891]
[1778761986611,35.27,79411.65,2.2,-0.43556,0.00014,31.9461]
[1778761986861,35.27,79413.47,2.2,-0.4353,0.00014,31.94352]
[1778761991897,35.26,79412.69,2.2,-0.43541,0.00014,31.94458]
[1778761992648,35.26,79412.69,2.2,-0.43541,0.00014,31.94458]
[1778761993350,35.26,79412.69,2.2,-0.43541,0.00014,31.94458]
[1778761993444,35.26,79411.75,2.2,-0.43554,0.00014,31.9459]
[1778761998946,35.27,79410.17,2.2,-0.43576,0.00014,31.9482]
[1778762003981,35.27,79414.88,2.2,-0.43511,0.00014,31.9415]
[1778762005580,35.27,79414.73,2.2,-0.43513,0.00014,31.94171]
[1778762005995,35.27,79414.97,2.2,-0.4351,0.00014,31.94136]
[1778762011030,35.26,79416.81,2.2,-0.43484,0.00014,31.93573]
[1778762016065,35.27,79416.07,2.2,-0.43494,0.00014,31.93686]
[1778762018421,35.27,79416.98,2.2,-0.43482,0.00014,31.93557]
[1778762018435,35.27,79416.98,2.2,-0.43482,0.00014,31.93557]
[1778762018446,35.27,79416.98,2.2,-0.43482,0.00014,31.93557]
[1778762018548,35.27,79417.09,2.2,-0.4348,0.00014,31.93543]
[1778762026135,35.26,79421.18,2.2,-0.43424,0.00014,31.92946]
[1778762031170,35.26,79422.56,2.2,-0.43404,0.00014,31.92741]
[1778762032834,35.26,79422.56,2.2,-0.43404,0.00014,31.92741]
[1778762032865,35.26,79422.56,2.2,-0.43404,0.00014,31.92741]
[1778762032927,35.26,79422.56,2.2,-0.43404,0.00014,31.92741]
[1778762033018,35.26,79422.56,2.2,-0.43404,0.00014,31.92741]
[1778762034222,35.26,79424.88,2.2,-0.43372,0.00014,31.92402]
[1778762040233,35.26,79429.09,2.2,-0.43314,0.00014,31.9178]
[1778762040698,35.26,79429.09,2.2,-0.43314,0.00014,31.9178]
[1778762046217,35.26,79428.08,2.2,-0.43328,0.00014,31.91927]
[1778762049377,35.26,79430.11,2.2,-0.433,0.00014,31.91626]
[1778762051177,35.26,79433.64,2.2,-0.43251,0.00014,31.911]
[1778762051244,35.26,79433.64,2.2,-0.43251,0.00014,31.911]
[1778762051312,35.26,79433.64,2.2,-0.43251,0.00014,31.911]
[1778762051316,35.26,79439.21,2.2,-0.43175,0.00014,31.90262]
[1778762051564,35.26,79439.21,2.2,-0.43175,0.00014,31.90262]
[1778762057356,35.26,79448.59,2.2,-0.43047,0.00014,31.88835]
[1778762057767,35.26,79448.59,2.2,-0.43047,0.00014,31.88835]
[1778762058048,35.26,79448.59,2.2,-0.43047,0.00014,31.88835]
[1778762058205,35.26,79448.59,2.2,-0.43047,0.00014,31.88835]
[1778762058314,35.26,79448.59,2.2,-0.43047,0.00014,31.88835]
[1778762058811,35.26,79455.39,2.2,-0.42953,0.00014,31.87774]
[1778762059176,35.26,79455.39,2.2,-0.42953,0.00014,31.87774]
[1778762059208,35.26,79455.39,2.2,-0.42953,0.00014,31.87774]
[1778762060459,35.26,79457.8,2.2,-0.4292,0.00014,31.87394]
[1778762060594,35.26,79459.64,2.2,-0.42895,0.00014,31.87103]
[1778762061171,35.26,79459.64,2.2,-0.42895,0.00014,31.87103]
[1778762061384,35.26,79452.83,2.2,-0.42989,0.00014,31.88177]
[1778762062391,35.26,79445.57,2.2,-0.43088,0.00014,31.89303]
[1778762066155,35.26,79443.4,2.2,-0.43118,0.00014,31.89632]
[1778762067644,35.26,79446.0,2.2,-0.43082,0.00014,31.89231]
[1778762067647,35.26,79446.0,2.2,-0.43082,0.00014,31.89231]
[1778762067986,35.26,79446.98,2.2,-0.43068,0.00014,31.89078]
[1778762068347,35.26,79446.98,2.2,-0.43068,0.00014,31.89078]
[1778762068381,35.26,79446.98,2.2,-0.43068,0.00014,31.89078]
[1778762068453,35.26,79458.24,2.2,-0.42914,0.00014,31.87316]
[1778762069432,35.26,79458.24,2.2,-0.42914,0.00014,31.87316]
[1778762069460,35.26,79466.82,2.2,-0.42796,0.00014,31.85941]
[1778762070847,35.26,79465.39,2.2,-0.42816,0.00014,31.86172]
[1778762070902,35.26,79465.39,2.2,-0.42816,0.00014,31.86172]
[1778762073028,35.26,79463.22,2.2,-0.42845,0.00014,31.86224]
[1778762073080,35.26,79463.22,2.2,-0.42845,0.00014,31.86224]
[1778762073221,35.26,79463.22,2.2,-0.42845,0.00014,31.86224]
[1778762073488,35.26,79475.19,2.2,-0.42681,0.00014,31.84275]
[1778762073611,35.26,79475.19,2.2,-0.42681,0.00014,31.84275]
[1778762074873,35.26,79478.24,2.2,-0.42639,0.00014,31.83769]
[1778762074943,35.26,79478.24,2.2,-0.42639,0.00014,31.83769]
[1778762074976,35.26,79478.24,2.2,-0.42639,0.00014,31.83769]
[1778762076840,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762076840,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762076876,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762077046,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762077154,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762077282,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762077393,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762077420,35.26,79476.36,2.2,-0.42665,0.00014,31.84082]
[1778762077529,35.26,79499.84,2.2,-0.42344,0.00014,31.8009]
[1778762077730,35.26,79499.84,2.2,-0.42344,0.00014,31.8009]
[1778762077874,35.26,79499.84,2.2,-0.42344,0.00014,31.8009]
[1778762078523,35.26,79510.66,2.2,-0.42196,0.00014,31.78182]
[1778762079675,35.26,79506.1,2.2,-0.42258,0.00014,31.78994]
[1778762079708,35.26,79506.1,2.2,-0.42258,0.00014,31.78994]
[1778762080537,35.26,79515.08,2.2,-0.42136,0.00014,31.77394]
[1778762084294,35.27,79518.87,2.2,-0.42085,0.00014,31.76718]
[1778762085285,35.27,79518.74,2.2,-0.42087,0.00014,31.76745]
[1778762085316,35.27,79517.77,2.2,-0.421,0.00014,31.76924]
[1778762087010,35.27,79514.73,2.2,-0.42142,0.00014,31.77477]
[1778762090454,35.27,79506.1,2.2,-0.4226,0.00014,31.7902]
[1778762090490,35.27,79506.1,2.2,-0.4226,0.00014,31.7902]
[1778762091276,35.27,79506.24,2.2,-0.42258,0.00014,31.79]
[1778762091352,35.27,79506.24,2.2,-0.42258,0.00014,31.79]
[1778762091431,35.27,79506.24,2.2,-0.42258,0.00014,31.79]
[1778762091489,35.27,79511.68,2.2,-0.42184,0.00014,31.78035]
[1778762092461,35.27,79519.51,2.2,-0.42077,0.00014,31.76624]
[1778762094604,35.27,79523.54,2.2,-0.42022,0.00014,31.75889]
[1778762094605,35.27,79523.54,2.2,-0.42022,0.00014,31.75889]
[1778762095925,35.27,79524.57,2.2,-0.42008,0.00014,31.75701]
[1778762095950,35.27,79524.57,2.2,-0.42008,0.00014,31.75701]
[1778762096022,35.27,79524.57,2.2,-0.42008,0.00014,31.75701]
[1778762096130,35.27,79524.57,2.2,-0.42008,0.00014,31.75701]
[1778762096392,35.27,79524.57,2.2,-0.42008,0.00014,31.75701]
[1778762096403,35.27,79537.28,2.2,-0.41835,0.00014,31.7334]
[1778762098662,35.27,79542.98,2.2,-0.41757,0.00014,31.72259]
[1778762099919,35.27,79543.57,2.2,-0.41749,0.00014,31.72146]
[1778762100455,35.27,79543.57,2.2,-0.41749,0.00014,31.72146]
[1778762100459,35.27,79543.57,2.2,-0.41749,0.00014,31.72146]
[1778762100550,35.27,79544.71,2.2,-0.41734,0.00014,31.71925]
[1778762101143,35.27,79544.71,2.2,-0.41734,0.00014,31.71925]
[1778762101318,35.27,79544.71,2.2,-0.41734,0.00014,31.71925]
[1778762101347,35.27,79544.71,2.2,-0.41734,0.00014,31.71925]
[1778762101426,35.27,79539.43,2.2,-0.41805,0.00014,31.72928]
[1778762102838,35.27,79544.61,2.2,-0.41735,0.00014,31.71943]
[1778762102970,35.27,79544.61,2.2,-0.41735,0.00014,31.71943]
[1778762103059,35.27,79544.61,2.2,-0.41735,0.00014,31.71943]
[1778762103084,35.27,79544.61,2.2,-0.41735,0.00014,31.71943]
[1778762103189,35.27,79544.61,2.2,-0.41735,0.00014,31.71943]
[1778762103960,35.27,79550.0,2.2,-0.41661,0.00014,31.70905]
[1778762104838,35.27,79556.38,2.2,-0.41575,0.00014,31.69671]
[1778762104976,35.27,79556.38,2.2,-0.41575,0.00014,31.69671]
[1778762105426,35.27,79556.38,2.2,-0.41575,0.00014,31.69671]
[1778762105498,35.27,79556.38,2.2,-0.41575,0.00014,31.69671]
[1778762105544,35.27,79574.33,2.2,-0.41331,0.00014,31.66107]
[1778762106839,35.27,79578.74,2.2,-0.41271,0.00014,31.65212]
[1778762107033,35.27,79578.74,2.2,-0.41271,0.00014,31.65212]
[1778762107259,35.27,79578.74,2.2,-0.41271,0.00014,31.65212]
[1778762107393,35.27,79578.74,2.2,-0.41271,0.00014,31.65212]
[1778762107460,35.27,79578.74,2.2,-0.41271,0.00014,31.65212]
[1778762107563,35.27,79578.74,2.2,-0.41271,0.00014,31.65212]
[1778762108180,35.28,79580.35,2.2,-0.41249,0.00014,31.64886]
[1778762108531,35.28,79580.35,2.2,-0.41249,0.00014,31.64886]
[1778762108541,35.28,79580.35,2.2,-0.41249,0.00014,31.64886]
[1778762108580,35.28,79580.35,2.2,-0.41249,0.00014,31.64886]
[1778762108654,35.28,79580.35,2.2,-0.41249,0.00014,31.64886]
[1778762108490,35.28,79603.44,2.2,-0.40936,0.00014,31.60071]
[1778762108800,35.28,79603.44,2.2,-0.40936,0.00014,31.60071]
[1778762109128,35.28,79603.44,2.2,-0.40936,0.00014,31.60071]
[1778762109152,35.28,79603.44,2.2,-0.40936,0.00014,31.60071]
[1778762109175,35.28,79603.44,2.2,-0.40936,0.00014,31.60071]
[1778762109239,35.28,79603.44,2.2,-0.40936,0.00014,31.60071]
[1778762109318,35.28,79603.44,2.2,-0.40936,0.00014,31.60071]
[1778762109476,35.28,79625.91,2.2,-0.40632,0.00014,31.55201]
[1778762109938,35.28,79625.91,2.2,-0.40632,0.00014,31.55201]
[1778762110200,35.28,79625.91,2.2,-0.40632,0.00014,31.55201]
[1778762110605,35.28,79625.91,2.2,-0.40632,0.00014,31.55201]
[1778762111066,35.28,79622.85,2.2,-0.40674,0.00014,31.55875]
[1778762111103,35.28,79622.85,2.2,-0.40674,0.00014,31.55875]
[1778762111281,35.28,79622.85,2.2,-0.40674,0.00014,31.55875]
[1778762111366,35.28,79624.19,2.2,-0.40656,0.00014,31.55587]
[1778762112719,35.28,79627.65,2.2,-0.40609,0.00014,31.54823]
[1778762113146,35.28,79627.65,2.2,-0.40609,0.00014,31.54823]
[1778762113221,35.28,79627.65,2.2,-0.40609,0.00014,31.54823]
[1778762113232,35.28,79627.65,2.2,-0.40609,0.00014,31.54823]
[1778762113307,35.28,79629.6,2.2,-0.40583,0.00014,31.54388]
[1778762114080,35.28,79629.6,2.2,-0.40583,0.00014,31.54388]
[1778762114550,35.28,79629.6,2.2,-0.40583,0.00014,31.54388]
[1778762114132,35.28,79619.71,2.2,-0.40717,0.00014,31.56571]
[1778762114830,35.28,79619.71,2.2,-0.40717,0.00014,31.56571]
[1778762115150,35.28,79619.71,2.2,-0.40717,0.00014,31.56571]
[1778762115321,35.28,79619.71,2.2,-0.40717,0.00014,31.56571]
[1778762115325,35.28,79619.71,2.2,-0.40717,0.00014,31.56571]
[1778762115895,35.28,79623.04,2.2,-0.40672,0.00014,31.55848]
[1778762115897,35.28,79623.04,2.2,-0.40672,0.00014,31.55848]
[1778762115904,35.28,79623.83,2.2,-0.40661,0.00014,31.55675]
[1778762116740,35.28,79623.83,2.2,-0.40661,0.00014,31.55675]
[1778762117491,35.28,79623.83,2.2,-0.40661,0.00014,31.55675]
[1778762117615,35.28,79623.83,2.2,-0.40661,0.00014,31.55675]
[1778762117547,35.28,79608.34,2.2,-0.40871,0.00014,31.59053]
[1778762117802,35.28,79599.96,2.2,-0.40985,0.00014,31.60837]
[1778762119231,35.28,79599.96,2.2,-0.40985,0.00014,31.60837]
[1778762119626,35.28,79592.82,2.2,-0.41082,0.00014,31.62343]
[1778762120734,35.28,79589.6,2.2,-0.41126,0.00014,31.63014]
[1778762121855,35.28,79586.52,2.2,-0.41168,0.00014,31.63653]
[1778762123622,35.29,79588.87,2.2,-0.41136,0.00014,31.63172]
[1778762125209,35.29,79587.25,2.2,-0.41158,0.00014,31.6351]
[1778762125220,35.29,79587.25,2.2,-0.41158,0.00014,31.6351]
[1778762125485,35.29,79587.25,2.2,-0.41158,0.00014,31.6351]
[1778762125582,35.29,79587.25,2.2,-0.41158,0.00014,31.6351]
[1778762125702,35.29,79586.81,2.2,-0.41164,0.00014,31.63606]
[1778762126095,35.29,79586.81,2.2,-0.41164,0.00014,31.63606]
[1778762126179,35.29,79586.81,2.2,-0.41164,0.00014,31.63606]
[1778762126529,35.29,79586.81,2.2,-0.41164,0.00014,31.63606]
[1778762127255,35.29,79579.86,2.2,-0.41259,0.00014,31.65035]
[1778762127267,35.29,79579.86,2.2,-0.41259,0.00014,31.65035]
[1778762127316,35.29,79579.86,2.2,-0.41259,0.00014,31.65035]
[1778762129259,35.29,79584.55,2.2,-0.41195,0.00014,31.64077]
[1778762129612,35.29,79584.55,2.2,-0.41195,0.00014,31.64077]
[1778762130915,35.29,79593.45,2.2,-0.41075,0.00014,31.62241]
[1778762131923,35.29,79598.33,2.2,-0.41008,0.00014,31.60919]
[1778762132028,35.29,79598.33,2.2,-0.41008,0.00014,31.60919]
[1778762132184,35.29,79598.33,2.2,-0.41008,0.00014,31.60919]
[1778762132215,35.29,79598.33,2.2,-0.41008,0.00014,31.60919]
[1778762132245,35.29,79598.33,2.2,-0.41008,0.00014,31.60919]
[1778762132253,35.29,79598.33,2.2,-0.41008,0.00014,31.60919]
[1778762132300,35.29,79598.33,2.2,-0.41008,0.00014,31.60919]
[1778762132411,35.29,79598.25,2.2,-0.4101,0.00014,31.60938]
[1778762133050,35.29,79598.25,2.2,-0.4101,0.00014,31.60938]
[1778762133106,35.29,79598.25,2.2,-0.4101,0.00014,31.60938]
[1778762133148,35.29,79598.25,2.2,-0.4101,0.00014,31.60938]
[1778762133600,35.29,79616.53,2.2,-0.40762,0.00014,31.5703]
[1778762134036,35.29,79616.53,2.2,-0.40762,0.00014,31.5703]
[1778762134053,35.29,79616.53,2.2,-0.40762,0.00014,31.5703]
[1778762134169,35.29,79616.53,2.2,-0.40762,0.00014,31.5703]
[1778762134247,35.29,79616.53,2.2,-0.40762,0.00014,31.5703]
[1778762134257,35.29,79624.71,2.2,-0.40652,0.00014,31.5524]
[1778762134934,35.29,79624.71,2.2,-0.40652,0.00014,31.5524]
[1778762135480,35.29,79624.71,2.2,-0.40652,0.00014,31.5524]
[1778762135489,35.29,79624.71,2.2,-0.40652,0.00014,31.5524]
[1778762135555,35.29,79629.75,2.2,-0.40584,0.00014,31.54122]
[1778762136481,35.29,79629.75,2.2,-0.40584,0.00014,31.54122]
[1778762136648,35.29,79628.2,2.2,-0.40605,0.00014,31.54467]
[1778762137072,35.29,79628.2,2.2,-0.40605,0.00014,31.54467]
[1778762137268,35.29,79628.2,2.2,-0.40605,0.00014,31.54467]
[1778762137287,35.29,79628.2,2.2,-0.40605,0.00014,31.54467]
[1778762137478,35.29,79628.2,2.2,-0.40605,0.00014,31.54467]
[1778762137627,35.29,79628.2,2.2,-0.40605,0.00014,31.54467]
[1778762137631,35.29,79617.92,2.2,-0.40744,0.00014,31.5673]
[1778762137926,35.29,79617.92,2.2,-0.40744,0.00014,31.5673]
[1778762138508,35.29,79617.92,2.2,-0.40744,0.00014,31.5673]
[1778762139458,35.29,79623.24,2.2,-0.40672,0.00014,31.55567]
[1778762140018,35.29,79628.35,2.2,-0.40603,0.00014,31.5444]
[1778762140393,35.29,79628.35,2.2,-0.40603,0.00014,31.5444]
[1778762140459,35.29,79628.35,2.2,-0.40603,0.00014,31.5444]
[1778762140559,35.3,79631.59,2.2,-0.40559,0.00014,31.53727]
[1778762141340,35.3,79639.77,2.2,-0.40449,0.00013,31.51898]
[1778762142002,35.3,79639.77,2.2,-0.40449,0.00013,31.51898]
[1778762142103,35.3,79639.79,2.2,-0.40449,0.00013,31.51894]
[1778762144700,35.3,79638.52,2.2,-0.40466,0.00013,31.52185]
[1778762144870,35.3,79638.52,2.2,-0.40466,0.00013,31.52185]
[1778762145087,35.3,79638.52,2.2,-0.40466,0.00013,31.52185]
[1778762145120,35.3,79638.52,2.2,-0.40466,0.00013,31.52185]
[1778762146519,35.3,79620.27,2.2,-0.40713,0.00014,31.56245]
[1778762149746,35.3,79623.1,2.2,-0.40676,0.00014,31.55635]
[1778762150117,35.3,79623.1,2.2,-0.40676,0.00014,31.55635]
[1778762150218,35.3,79616.72,2.2,-0.40762,0.00014,31.57034]
[1778762152045,35.31,79609.14,2.2,-0.40865,0.00014,31.58679]
[1778762152821,35.31,79609.14,2.2,-0.40865,0.00014,31.58679]
[1778762153212,35.31,79609.14,2.2,-0.40865,0.00014,31.58679]
[1778762153239,35.31,79613.66,2.2,-0.40804,0.00014,31.5771]
[1778762154196,35.31,79613.66,2.2,-0.40804,0.00014,31.5771]
[1778762154626,35.31,79613.66,2.2,-0.40804,0.00014,31.5771]
[1778762155066,35.31,79613.76,2.2,-0.40803,0.00014,31.57697]
[1778762156269,35.31,79613.76,2.2,-0.40803,0.00014,31.57697]
[1778762160211,35.31,79607.64,2.2,-0.40887,0.00014,31.59028]
[1778762160366,35.31,79607.64,2.2,-0.40887,0.00014,31.59028]
[1778762161255,35.31,79606.21,2.2,-0.40907,0.00014,31.59337]
[1778762161336,35.32,79598.7,2.2,-0.41009,0.00014,31.60935]
[1778762161909,35.32,79598.7,2.2,-0.41009,0.00014,31.60935]
[1778762163999,35.32,79593.26,2.2,-0.41082,0.00014,31.62078]
[1778762164344,35.32,79593.26,2.2,-0.41082,0.00014,31.62078]
[1778762164370,35.32,79593.26,2.2,-0.41082,0.00014,31.62078]
[1778762164387,35.32,79593.26,2.2,-0.41082,0.00014,31.62078]
[1778762164395,35.32,79593.26,2.2,-0.41082,0.00014,31.62078]
[1778762164398,35.32,79593.26,2.2,-0.41082,0.00014,31.62078]
[1778762165625,35.32,79590.34,2.2,-0.41122,0.00014,31.62689]
[1778762165610,35.32,79573.53,2.2,-0.4135,0.00014,31.66127]
[1778762167376,35.32,79569.29,2.2,-0.41408,0.00014,31.66977]
[1778762167400,35.32,79569.08,2.2,-0.41411,0.00014,31.67022]
[1778762169197,35.32,79569.3,2.2,-0.41408,0.00014,31.66978]
[1778762169335,35.32,79569.3,2.2,-0.41408,0.00014,31.66978]
[1778762170156,35.32,79566.47,2.2,-0.41446,0.00014,31.67544]
[1778762170598,35.32,79566.47,2.2,-0.41446,0.00014,31.67544]
[1778762175255,35.32,79557.13,2.2,-0.41574,0.00014,31.69392]
[1778762178232,35.33,79568.66,2.2,-0.41418,0.00014,31.6713]
[1778762183267,35.33,79567.68,2.2,-0.41433,0.00014,31.67353]
[1778762185091,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762185132,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762185148,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762185217,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762185268,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762185284,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762185368,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762185376,35.34,79567.93,2.2,-0.4143,0.00014,31.67314]
[1778762186217,35.34,79571.86,2.2,-0.41377,0.00014,31.66534]
[1778762188108,35.34,79573.13,2.2,-0.4136,0.00014,31.66289]
[1778762188241,35.34,79573.13,2.2,-0.4136,0.00014,31.66289]
[1778762193341,35.34,79569.3,2.2,-0.41412,0.00014,31.66766]
[1778762198375,35.34,79569.99,2.2,-0.41403,0.00014,31.66626]
[1778762201888,35.34,79571.32,2.2,-0.41384,0.00014,31.66356]
[1778762201939,35.34,79571.32,2.2,-0.41384,0.00014,31.66356]
[1778762201959,35.34,79571.32,2.2,-0.41384,0.00014,31.66356]
[1778762203415,35.34,79574.87,2.2,-0.41336,0.00014,31.65643]
[1778762203989,35.34,79581.42,2.2,-0.41247,0.00014,31.64316]
[1778762209591,35.34,79575.3,2.2,-0.4133,0.00014,31.65556]
[1778762209607,35.34,79575.3,2.2,-0.4133,0.00014,31.65556]
[1778762213278,35.34,79577.96,2.2,-0.41294,0.00014,31.65012]
[1778762213295,35.34,79577.96,2.2,-0.41294,0.00014,31.65012]
[1778762213730,35.34,79572.88,2.2,-0.41363,0.00014,31.66034]
[1778762216942,35.34,79566.99,2.2,-0.41442,0.00014,31.67206]
[1778762220407,35.34,79566.61,2.2,-0.41447,0.00014,31.67277]
[1778762220606,35.34,79566.61,2.2,-0.41447,0.00014,31.67277]
[1778762221545,35.34,79551.54,2.2,-0.41652,0.00014,31.70223]
[1778762221805,35.34,79551.54,2.2,-0.41652,0.00014,31.70223]
[1778762222015,35.34,79551.54,2.2,-0.41652,0.00014,31.70223]
[1778762222406,35.34,79551.54,2.2,-0.41652,0.00014,31.70223]
[1778762224049,35.34,79546.0,2.2,-0.41727,0.00014,31.71283]
[1778762224538,35.34,79546.0,2.2,-0.41727,0.00014,31.71283]
[1778762224566,35.34,79542.49,2.2,-0.41774,0.00014,31.71949]
[1778762225689,35.34,79542.49,2.2,-0.41774,0.00014,31.71949]
[1778762226580,35.33,79532.19,2.2,-0.41914,0.00014,31.73877]
[1778762231615,35.33,79529.97,2.2,-0.41944,0.00014,31.74274]
[1778762232603,35.33,79529.97,2.2,-0.41944,0.00014,31.74274]
[1778762233738,35.33,79529.91,2.2,-0.41944,0.00014,31.74283]
[1778762236230,35.33,79528.91,2.2,-0.41957,0.00014,31.74459]
[1778762236324,35.33,79528.91,2.2,-0.41957,0.00014,31.74459]
[1778762236369,35.33,79528.91,2.2,-0.41957,0.00014,31.74459]
[1778762236651,35.32,79535.74,2.2,-0.41864,0.00014,31.73187]
[1778762237928,35.32,79535.56,2.2,-0.41867,0.00014,31.7322]
[1778762237960,35.32,79535.56,2.2,-0.41867,0.00014,31.7322]
[1778762238025,35.32,79535.56,2.2,-0.41867,0.00014,31.7322]
[1778762238665,35.32,79530.57,2.2,-0.41935,0.00014,31.74147]
[1778762239205,35.32,79530.57,2.2,-0.41935,0.00014,31.74147]
[1778762244707,35.32,79533.96,2.2,-0.41888,0.00014,31.73503]
[1778762245374,35.32,79533.96,2.2,-0.41888,0.00014,31.73503]
[1778762249723,35.32,79525.44,2.2,-0.42003,0.00014,31.75069]
[1778762249755,35.32,79525.44,2.2,-0.42003,0.00014,31.75069]
[1778762254777,35.31,79527.19,2.2,-0.41978,0.00014,31.74432]
[1778762259812,35.31,79534.12,2.2,-0.41882,0.00014,31.73135]
[1778762264848,35.3,79535.59,2.2,-0.41862,0.00014,31.72851]
[1778762265912,35.3,79535.59,2.2,-0.41862,0.00014,31.72851]
[1778762271897,35.3,79543.91,2.2,-0.41748,0.00014,31.7127]
[1778762273220,35.3,79543.91,2.2,-0.41748,0.00014,31.7127]
[1778762274343,35.3,79543.5,2.2,-0.41754,0.00014,31.71347]
[1778762274385,35.3,79543.5,2.2,-0.41754,0.00014,31.71347]
[1778762274918,35.3,79543.6,2.2,-0.41752,0.00014,31.71326]
[1778762275729,35.3,79543.6,2.2,-0.41752,0.00014,31.71326]
[1778762279853,35.3,79533.44,2.2,-0.4189,0.00014,31.73235]
[1778762287002,35.29,79529.95,2.2,-0.41937,0.00014,31.73871]
[1778762290529,35.29,79532.45,2.2,-0.41903,0.00014,31.73402]
[1778762290551,35.29,79532.45,2.2,-0.41903,0.00014,31.73402]
[1778762290637,35.29,79535.76,2.2,-0.41857,0.00014,31.72781]
[1778762290955,35.29,79535.76,2.2,-0.41857,0.00014,31.72781]
[1778762290969,35.29,79535.76,2.2,-0.41857,0.00014,31.72781]
[1778762291044,35.29,79535.76,2.2,-0.41857,0.00014,31.72781]
[1778762291108,35.29,79535.76,2.2,-0.41857,0.00014,31.72781]
[1778762291908,35.29,79539.31,2.2,-0.41809,0.00014,31.72112]
[1778762292419,35.29,79539.31,2.2,-0.41809,0.00014,31.72112]
[1778762292466,35.29,79539.31,2.2,-0.41809,0.00014,31.72112]
[1778762292844,35.29,79546.51,2.2,-0.41711,0.00014,31.7074]
[1778762295078,35.29,79547.14,2.2,-0.41702,0.00014,31.70618]
[1778762295219,35.29,79547.14,2.2,-0.41702,0.00014,31.70618]
[1778762295243,35.29,79547.14,2.2,-0.41702,0.00014,31.70618]
[1778762295393,35.29,79547.14,2.2,-0.41702,0.00014,31.70618]
[1778762297081,35.29,79559.74,2.2,-0.41531,0.00014,31.68169]
[1778762301881,35.29,79559.95,2.2,-0.41528,0.00014,31.68128]
[1778762302057,35.29,79559.95,2.2,-0.41528,0.00014,31.68128]
[1778762302098,35.29,79559.95,2.2,-0.41528,0.00014,31.68128]
[1778762303989,35.29,79567.34,2.2,-0.41427,0.00014,31.66665]
[1778762308281,35.29,79567.33,2.2,-0.41427,0.00014,31.66668]
[1778762308407,35.29,79567.33,2.2,-0.41427,0.00014,31.66668]
[1778762308597,35.29,79567.33,2.2,-0.41427,0.00014,31.66668]
[1778762308956,35.29,79567.33,2.2,-0.41427,0.00014,31.66669]
[1778762314724,35.29,79553.72,2.2,-0.41612,0.00014,31.69046]
[1778762315145,35.29,79553.65,2.2,-0.41613,0.00014,31.69058]
[1778762319103,35.29,79559.24,2.2,-0.41537,0.00014,31.67965]
[1778762324270,35.29,79558.43,2.2,-0.41547,0.00014,31.6812]
[1778762325131,35.29,79558.43,2.2,-0.41547,0.00014,31.6812]
[1778762325534,35.29,79558.43,2.2,-0.41547,0.00014,31.6812]
[1778762328071,35.29,79561.59,2.2,-0.41504,0.00014,31.67495]
[1778762328715,35.29,79561.59,2.2,-0.41504,0.00014,31.67495]
[1778762328800,35.29,79561.59,2.2,-0.41504,0.00014,31.67495]
[1778762333661,35.29,79556.63,2.2,-0.41571,0.00014,31.68466]
[1778762333861,35.29,79558.66,2.2,-0.41544,0.00014,31.68067]
[1778762335516,35.29,79557.72,2.2,-0.41557,0.00014,31.68252]
[1778762339853,35.29,79549.39,2.2,-0.4167,0.00014,31.69869]
[1778762343079,35.28,79546.72,2.2,-0.41706,0.00014,31.70379]
[1778762348438,35.28,79552.81,2.2,-0.41623,0.00014,31.69199]
[1778762353473,35.28,79549.9,2.2,-0.41662,0.00014,31.69757]
[1778762358508,35.28,79549.35,2.2,-0.41669,0.00014,31.69858]
[1778762363545,35.28,79553.23,2.2,-0.41616,0.00014,31.69103]
[1778762368583,35.28,79556.59,2.2,-0.4157,0.00014,31.68445]
[1778762370260,35.28,79557.17,2.2,-0.41562,0.00014,31.68331]
[1778762370783,35.28,79557.17,2.2,-0.41562,0.00014,31.68331]
[1778762370836,35.28,79557.17,2.2,-0.41562,0.00014,31.68331]
[1778762370845,35.28,79557.17,2.2,-0.41562,0.00014,31.68331]
[1778762371430,35.28,79558.09,2.2,-0.4155,0.00014,31.6815]
[1778762373729,35.28,79563.63,2.2,-0.41474,0.00014,31.66757]
[1778762373755,35.28,79563.63,2.2,-0.41474,0.00014,31.66757]
[1778762373762,35.28,79563.63,2.2,-0.41474,0.00014,31.66757]
[1778762373769,35.28,79563.63,2.2,-0.41474,0.00014,31.66757]
[1778762374003,35.28,79568.33,2.2,-0.4141,0.00014,31.65822]
[1778762374268,35.28,79568.33,2.2,-0.4141,0.00014,31.65822]
[1778762377304,35.28,79575.83,2.2,-0.41308,0.00014,31.64315]
[1778762377646,35.28,79576.53,2.2,-0.41298,0.00014,31.6417]
[1778762378065,35.28,79576.53,2.2,-0.41298,0.00014,31.6417]
[1778762378653,35.28,79576.04,2.2,-0.41305,0.00014,31.6427]
[1778762382617,35.28,79575.99,2.2,-0.41306,0.00014,31.64284]
[1778762387110,35.28,79578.84,2.2,-0.41268,0.00014,31.63709]
[1778762387716,35.28,79578.74,2.2,-0.41269,0.00014,31.63729]
[1778762387987,35.28,79578.74,2.2,-0.41269,0.00014,31.63729]
[1778762388075,35.28,79578.74,2.2,-0.41269,0.00014,31.63729]
[1778762388691,35.28,79578.74,2.2,-0.41269,0.00014,31.63729]
[1778762388735,35.28,79578.74,2.2,-0.41269,0.00014,31.63729]
[1778762391173,35.28,79578.31,2.2,-0.41274,0.00014,31.63807]
[1778762392098,35.28,79578.38,2.2,-0.41273,0.00014,31.6379]
[1778762392751,35.28,79581.84,2.2,-0.41226,0.00014,31.63084]
[1778762393016,35.28,79581.84,2.2,-0.41226,0.00014,31.63084]
[1778762393701,35.28,79581.84,2.2,-0.41226,0.00014,31.63084]
[1778762393758,35.28,79581.83,2.2,-0.41226,0.00014,31.63088]
[1778762398793,35.27,79581.26,2.2,-0.41233,0.00014,31.6319]
[1778762403704,35.27,79581.99,2.2,-0.41223,0.00014,31.63028]
[1778762404175,35.27,79584.5,2.2,-0.41189,0.00014,31.6251]
[1778762405773,35.27,79589.49,2.2,-0.41121,0.00014,31.61474]
[1778762407642,35.27,79588.84,2.2,-0.41129,0.00014,31.61605]
[1778762412893,35.26,79584.39,2.2,-0.41188,0.00014,31.62499]
[1778762413902,35.26,79584.39,2.2,-0.41188,0.00014,31.62499]
[1778762414917,35.26,79581.99,2.2,-0.4122,0.00014,31.62987]
[1778762415050,35.26,79581.74,2.2,-0.41224,0.00014,31.63036]
[1778762415424,35.26,79581.74,2.2,-0.41224,0.00014,31.63036]
[1778762415441,35.26,79581.74,2.2,-0.41224,0.00014,31.63036]
[1778762415445,35.26,79581.74,2.2,-0.41224,0.00014,31.63036]
[1778762415689,35.26,79581.74,2.2,-0.41224,0.00014,31.63036]
[1778762415914,35.26,79576.25,2.2,-0.41298,0.00014,31.64153]
[1778762416055,35.26,79576.25,2.2,-0.41298,0.00014,31.64153]
[1778762416575,35.26,79576.25,2.2,-0.41298,0.00014,31.64153]
[1778762419019,35.26,79568.01,2.2,-0.4141,0.00014,31.65816]
[1778762420039,35.26,79568.01,2.2,-0.4141,0.00014,31.65816]
[1778762420326,35.26,79568.01,2.2,-0.4141,0.00014,31.65816]
[1778762424237,35.26,79567.97,2.2,-0.41411,0.00014,31.65824]
[1778762424281,35.26,79567.97,2.2,-0.41411,0.00014,31.65824]
[1778762424291,35.26,79567.97,2.2,-0.41411,0.00014,31.65824]
[1778762425208,35.26,79569.48,2.2,-0.4139,0.00014,31.65522]
[1778762431023,35.26,79575.83,2.2,-0.41304,0.00014,31.63943]
[1778762435066,35.26,79577.52,2.2,-0.41281,0.00014,31.63603]
[1778762437065,35.26,79585.31,2.2,-0.41175,0.00014,31.62012]
[1778762442100,35.26,79581.66,2.2,-0.41225,0.00014,31.6277]
[1778762447135,35.26,79583.63,2.2,-0.41199,0.00014,31.62373]
[1778762452170,35.27,79584.58,2.2,-0.41186,0.00014,31.62187]
[1778762457205,35.27,79584.09,2.2,-0.41194,0.00014,31.62297]
[1778762462240,35.27,79588.72,2.2,-0.41131,0.00014,31.61348]
[1778762467275,35.28,79586.76,2.2,-0.41158,0.00014,31.61766]
[1778762470470,35.28,79587.92,2.2,-0.41143,0.00014,31.61531]
[1778762470506,35.28,79587.92,2.2,-0.41143,0.00014,31.61531]
[1778762470596,35.28,79589.05,2.2,-0.41128,0.00014,31.61299]
[1778762471097,35.28,79589.05,2.2,-0.41128,0.00014,31.61299]
[1778762471556,35.28,79589.05,2.2,-0.41128,0.00014,31.61299]
[1778762471631,35.28,79589.05,2.2,-0.41128,0.00014,31.61299]
[1778762471642,35.28,79589.05,2.2,-0.41128,0.00014,31.61299]
[1778762471650,35.28,79589.05,2.2,-0.41128,0.00014,31.61299]
[1778762472446,35.28,79590.52,2.2,-0.41108,0.00014,31.60999]
[1778762473143,35.28,79596.4,2.2,-0.41028,0.00014,31.59766]
[1778762475779,35.28,79598.43,2.2,-0.41001,0.00014,31.59335]
[1778762475825,35.28,79598.43,2.2,-0.41001,0.00014,31.59335]
[1778762476698,35.28,79599.91,2.2,-0.4098,0.00014,31.59016]
[1778762477183,35.28,79600.96,2.2,-0.40966,0.00014,31.58792]
[1778762478198,35.28,79601.24,2.2,-0.40962,0.00014,31.58733]
[1778762484394,35.27,79606.9,2.2,-0.40884,0.00014,31.57497]
[1778762486070,35.27,79607.04,2.2,-0.40882,0.00014,31.57463]
[1778762491443,35.26,79605.36,2.2,-0.40902,0.00014,31.5749]
[1778762493253,35.26,79605.44,2.2,-0.40901,0.00014,31.57468]
[1778762499572,35.25,79598.95,2.2,-0.40988,0.00014,31.58837]
[1778762499661,35.25,79598.95,2.2,-0.40988,0.00014,31.58837]
[1778762499763,35.25,79598.88,2.2,-0.40989,0.00014,31.58847]
[1778762501513,35.25,79606.52,2.2,-0.40885,0.00014,31.57222]
[1778762506548,35.25,79609.64,2.2,-0.40843,0.00014,31.56554]
[1778762511631,35.25,79609.97,2.2,-0.40839,0.00014,31.56483]
[1778762511732,35.25,79609.62,2.2,-0.40843,0.00014,31.56559]
[1778762518632,35.25,79609.74,2.2,-0.4084,0.00014,31.56509]
[1778762523667,35.24,79610.61,2.2,-0.40828,0.00014,31.56303]
[1778762528702,35.24,79611.07,2.2,-0.40821,0.00014,31.56187]
[1778762530365,35.24,79610.3,2.2,-0.40831,0.00014,31.5635]
[1778762535753,35.24,79602.35,2.2,-0.40938,0.00014,31.58047]
[1778762540789,35.24,79599.69,2.2,-0.40974,0.00014,31.58604]
[1778762546402,35.23,79599.41,2.2,-0.40977,0.00014,31.58657]
[1778762549056,35.23,79596.5,2.2,-0.41017,0.00014,31.59266]
[1778762550907,35.23,79594.4,2.2,-0.41045,0.00014,31.59704]
[1778762556902,35.23,79592.24,2.2,-0.41073,0.00014,31.59839]
[1778762561937,35.22,79592.18,2.2,-0.41073,0.00014,31.59839]
[1778762567979,35.22,79592.24,2.2,-0.41071,0.00014,31.59813]
[1778762570238,35.22,79592.43,2.2,-0.41068,0.00014,31.59768]
[1778762570568,35.22,79592.43,2.2,-0.41068,0.00014,31.59768]
[1778762571040,35.22,79592.43,2.2,-0.41068,0.00014,31.59768]
[1778762572096,35.22,79592.43,2.2,-0.41068,0.00014,31.59768]
[1778762578053,35.21,79592.44,2.2,-0.41067,0.00014,31.59749]
[1778762583088,35.21,79593.12,2.2,-0.41057,0.00014,31.59596]
[1778762586232,35.21,79597.84,2.2,-0.40993,0.00014,31.58595]
[1778762587544,35.21,79594.85,2.2,-0.41033,0.00014,31.59225]
[1778762587853,35.21,79594.85,2.2,-0.41033,0.00014,31.59225]
[1778762590130,35.21,79593.84,2.2,-0.41047,0.00014,31.59435]
[1778762592620,35.21,79594.31,2.2,-0.4104,0.00014,31.59331]
[1778762593131,35.21,79594.31,2.2,-0.4104,0.00014,31.59331]
[1778762594700,35.21,79593.37,2.2,-0.41053,0.00014,31.59524]
[1778762595016,35.21,79593.37,2.2,-0.41053,0.00014,31.59524]
[1778762600207,35.2,79593.89,2.2,-0.41045,0.00014,31.59399]
[1778762605242,35.2,79593.97,2.2,-0.41043,0.00014,31.59371]
[1778762609059,35.2,79595.0,2.2,-0.41029,0.00014,31.5915]
[1778762611284,35.19,79603.43,2.2,-0.40913,0.00014,31.57044]
[1778762614787,35.19,79597.39,2.2,-0.40995,0.00014,31.58322]
[1778762614855,35.19,79597.39,2.2,-0.40995,0.00014,31.58322]
[1778762615444,35.19,79598.29,2.2,-0.40982,0.00014,31.58121]
[1778762615968,35.19,79598.29,2.2,-0.40982,0.00014,31.58121]
[1778762616277,35.19,79596.13,2.2,-0.41011,0.00014,31.58577]
[1778762616575,35.19,79596.13,2.2,-0.41011,0.00014,31.58577]
[1778762616673,35.19,79586.48,2.2,-0.41143,0.00014,31.60599]
[1778762619474,35.19,79584.96,2.2,-0.41163,0.00014,31.60908]
[1778762621354,35.19,79593.65,2.2,-0.41044,0.00014,31.59083]
[1778762626389,35.18,79590.55,2.2,-0.41086,0.00014,31.59722]
[1778762634445,35.18,79590.56,2.2,-0.41084,0.00014,31.59697]
[1778762639480,35.17,79590.9,2.2,-0.41079,0.00014,31.59613]
[1778762641124,35.17,79590.9,2.2,-0.41079,0.00014,31.59613]
[1778762642007,35.17,79591.38,2.2,-0.41072,0.00014,31.59507]
[1778762644674,35.17,79593.27,2.2,-0.41046,0.00014,31.59105]
[1778762644702,35.17,79593.27,2.2,-0.41046,0.00014,31.59105]
[1778762645185,35.17,79593.27,2.2,-0.41046,0.00014,31.59105]
[1778762645197,35.17,79593.34,2.2,-0.41045,0.00014,31.59088]
[1778762645522,35.17,79598.55,2.2,-0.40974,0.00014,31.57983]
[1778762647763,35.17,79602.28,2.2,-0.40923,0.00014,31.57181]
[1778762647772,35.17,79602.28,2.2,-0.40923,0.00014,31.57181]
[1778762648788,35.17,79602.55,2.2,-0.40919,0.00014,31.57128]
[1778762649082,35.17,79602.55,2.2,-0.40919,0.00014,31.57128]
[1778762649194,35.17,79605.71,2.2,-0.40877,0.00014,31.56452]
[1778762651286,35.17,79607.96,2.2,-0.40846,0.00014,31.55969]
[1778762652312,35.17,79611.87,2.2,-0.40793,0.00014,31.55124]
[1778762652447,35.17,79611.87,2.2,-0.40793,0.00014,31.55124]
[1778762652824,35.17,79611.87,2.2,-0.40793,0.00014,31.55124]
[1778762653728,35.17,79612.76,2.2,-0.40781,0.00014,31.54933]
[1778762653789,35.17,79612.76,2.2,-0.40781,0.00014,31.54933]
[1778762655830,35.17,79621.43,2.2,-0.40664,0.00014,31.53033]
[1778762657608,35.17,79632.41,2.2,-0.40515,0.00014,31.50583]
[1778762660034,35.17,79634.51,2.2,-0.40486,0.00014,31.50106]
[1778762662473,35.17,79635.26,2.2,-0.40475,0.00014,31.49927]
[1778762666227,35.17,79639.65,2.2,-0.40415,0.00014,31.4892]
[1778762669492,35.16,79644.03,2.2,-0.40355,0.00014,31.47912]
[1778762669799,35.16,79644.03,2.2,-0.40355,0.00014,31.47912]
[1778762675736,35.16,79643.49,2.2,-0.40362,0.00014,31.47724]
[1778762679500,35.16,79650.01,2.2,-0.40273,0.00014,31.46217]
[1778762680161,35.16,79650.01,2.2,-0.40273,0.00014,31.46217]
[1778762681869,35.16,79655.85,2.2,-0.40194,0.00014,31.44857]
[1778762688827,35.16,79653.64,2.2,-0.40224,0.00014,31.45372]
[1778762694084,35.16,79652.89,2.2,-0.40234,0.00014,31.45546]
[1778762694324,35.16,79651.18,2.2,-0.40257,0.00014,31.45943]
[1778762694356,35.16,79651.18,2.2,-0.40257,0.00014,31.45943]
[1778762694407,35.16,79651.18,2.2,-0.40257,0.00014,31.45943]
[1778762694466,35.16,79651.18,2.2,-0.40257,0.00014,31.45943]
[1778762695518,35.16,79656.7,2.2,-0.40183,0.00014,31.44663]
[1778762700911,35.17,79660.44,2.2,-0.40133,0.00014,31.43809]
[1778762703449,35.17,79660.97,2.2,-0.40126,0.00014,31.43692]
[1778762703482,35.17,79660.97,2.2,-0.40126,0.00014,31.43692]
[1778762703774,35.17,79660.97,2.2,-0.40126,0.00014,31.43692]
[1778762704568,35.17,79664.34,2.2,-0.40081,0.00014,31.429]
[1778762704583,35.17,79664.34,2.2,-0.40081,0.00014,31.429]
[1778762704593,35.17,79664.34,2.2,-0.40081,0.00014,31.429]
[1778762710086,35.17,79664.63,2.2,-0.40078,0.00014,31.42846]
[1778762714124,35.17,79662.52,2.2,-0.40107,0.00014,31.43356]
[1778762720065,35.18,79659.07,2.2,-0.40154,0.00014,31.44181]
[1778762725080,35.18,79658.01,2.2,-0.40169,0.00014,31.44437]
[1778762727360,35.18,79658.22,2.2,-0.40166,0.00014,31.4439]
[1778762727392,35.18,79658.22,2.2,-0.40166,0.00014,31.4439]
[1778762727855,35.18,79658.22,2.2,-0.40166,0.00014,31.4439]
[1778762728138,35.18,79658.22,2.2,-0.40166,0.00014,31.4439]
[1778762729466,35.18,79651.02,2.2,-0.40264,0.00014,31.46069]
[1778762734596,35.18,79649.96,2.2,-0.40277,0.00014,31.46013]
[1778762740185,35.18,79656.82,2.2,-0.40185,0.00014,31.44421]
[1778762745222,35.18,79657.52,2.2,-0.40175,0.00014,31.44262]
[1778762745696,35.18,79657.52,2.2,-0.40175,0.00014,31.44262]
[1778762745708,35.18,79657.52,2.2,-0.40175,0.00014,31.44262]
[1778762745742,35.18,79657.52,2.2,-0.40175,0.00014,31.44262]
[1778762745936,35.18,79657.52,2.2,-0.40175,0.00014,31.44262]
[1778762745986,35.18,79657.52,2.2,-0.40175,0.00014,31.44262]
[1778762746180,35.18,79657.52,2.2,-0.40175,0.00014,31.44262]
[1778762746797,35.18,79662.94,2.2,-0.40102,0.00014,31.42988]
[1778762749429,35.18,79662.41,2.2,-0.4011,0.00014,31.43122]
[1778762749431,35.18,79662.41,2.2,-0.4011,0.00014,31.43122]
[1778762754237,35.18,79667.92,2.2,-0.40036,0.00014,31.41827]
[1778762754597,35.19,79667.8,2.2,-0.40037,0.00014,31.41857]
[1778762754608,35.19,79667.8,2.2,-0.40037,0.00014,31.41857]
[1778762754709,35.19,79667.8,2.2,-0.40037,0.00014,31.41857]
[1778762754963,35.19,79667.8,2.2,-0.40037,0.00014,31.41857]
[1778762758316,35.2,79680.4,2.2,-0.39871,0.00013,31.38904]
[1778762760211,35.2,79680.4,2.2,-0.39871,0.00013,31.38904]
[1778762765008,35.22,79680.49,2.2,-0.39873,0.00013,31.38964]
[1778762773421,35.22,79680.79,2.2,-0.39871,0.00013,31.38927]
[1778762778670,35.23,79680.52,2.2,-0.39875,0.00013,31.39005]
[1778762778688,35.23,79680.52,2.2,-0.39875,0.00013,31.39005]
[1778762780470,35.23,79671.79,2.2,-0.39993,0.00013,31.41109]
[1778762785923,35.23,79672.37,2.2,-0.39986,0.00013,31.40978]
[1778762787478,35.23,79674.72,2.2,-0.39955,0.00013,31.40422]
[1778762787518,35.23,79674.72,2.2,-0.39955,0.00013,31.40422]
[1778762787534,35.23,79674.72,2.2,-0.39955,0.00013,31.40422]
[1778762791506,35.23,79679.34,2.2,-0.39892,0.00013,31.39018]
[1778762791670,35.23,79679.34,2.2,-0.39892,0.00013,31.39018]
[1778762791931,35.23,79679.34,2.2,-0.39892,0.00013,31.39018]
[1778762792866,35.23,79682.59,2.2,-0.39848,0.00013,31.38235]
[1778762792921,35.23,79682.59,2.2,-0.39848,0.00013,31.38235]
[1778762799605,35.24,79683.95,2.2,-0.39831,0.00013,31.37925]
[1778762801540,35.24,79684.12,2.2,-0.39829,0.00013,31.37887]
[1778762806876,35.24,79684.24,2.2,-0.39828,0.00013,31.37872]
[1778762806893,35.24,79684.24,2.2,-0.39828,0.00013,31.37872]
[1778762806904,35.24,79684.24,2.2,-0.39828,0.00013,31.37872]
[1778762806989,35.24,79684.49,2.2,-0.39825,0.00013,31.37814]
[1778762807422,35.24,79684.49,2.2,-0.39825,0.00013,31.37814]
[1778762808028,35.24,79684.49,2.2,-0.39825,0.00013,31.37814]
[1778762808095,35.24,79691.55,2.2,-0.3973,0.00013,31.36096]
[1778762813154,35.24,79693.19,2.2,-0.39708,0.00013,31.35705]
[1778762813164,35.24,79693.19,2.2,-0.39708,0.00013,31.35705]
[1778762813250,35.24,79693.19,2.2,-0.39708,0.00013,31.35705]
[1778762813267,35.24,79693.19,2.2,-0.39708,0.00013,31.35705]
[1778762813332,35.25,79693.3,2.2,-0.39707,0.00013,31.35687]
[1778762813635,35.25,79693.3,2.2,-0.39707,0.00013,31.35687]
[1778762814867,35.24,79697.45,2.2,-0.39651,0.00013,31.34661]
[1778762815112,35.24,79697.45,2.2,-0.39651,0.00013,31.34661]
[1778762816016,35.24,79695.29,2.2,-0.3968,0.00013,31.35192]
[1778762818886,35.24,79698.7,2.2,-0.39634,0.00013,31.34345]
[1778762820264,35.24,79698.83,2.2,-0.39633,0.00013,31.34311]
[1778762820272,35.24,79698.83,2.2,-0.39633,0.00013,31.34311]
[1778762820339,35.24,79698.83,2.2,-0.39633,0.00013,31.34311]
[1778762820395,35.24,79699.3,2.2,-0.39626,0.00013,31.34192]
[1778762820752,35.24,79704.37,2.2,-0.39558,0.00013,31.32928]
[1778762824092,35.24,79708.66,2.2,-0.395,0.00013,31.31837]
[1778762824160,35.24,79708.94,2.2,-0.39495,0.00013,31.31752]
[1778762829815,35.23,79708.06,2.2,-0.39506,0.00013,31.31954]
[1778762830829,35.23,79708.06,2.2,-0.39506,0.00013,31.31954]
[1778762830908,35.23,79707.99,2.2,-0.39507,0.00013,31.31968]
[1778762832884,35.23,79712.76,2.2,-0.39443,0.00013,31.3076]
[1778762833949,35.23,79712.42,2.2,-0.39447,0.00013,31.30839]
[1778762834054,35.23,79712.42,2.2,-0.39447,0.00013,31.30839]
[1778762834157,35.23,79712.29,2.2,-0.39448,0.00013,31.30858]
[1778762836242,35.23,79713.62,2.2,-0.3943,0.00013,31.30521]
[1778762836331,35.23,79713.62,2.2,-0.3943,0.00013,31.30521]
[1778762837156,35.23,79714.02,2.2,-0.39424,0.00013,31.30411]
[1778762837248,35.23,79714.02,2.2,-0.39424,0.00013,31.30411]
[1778762838475,35.23,79712.86,2.2,-0.3944,0.00013,31.30701]
[1778762843605,35.22,79715.21,2.2,-0.39407,0.00013,31.30082]
[1778762844158,35.22,79715.21,2.2,-0.39407,0.00013,31.30082]
[1778762850963,35.22,79715.42,2.2,-0.39403,0.00013,31.29993]
[1778762857006,35.21,79714.84,2.2,-0.39408,0.00013,31.29805]
[1778762860234,35.21,79715.62,2.2,-0.39397,0.00013,31.29598]
[1778762860716,35.21,79716.2,2.2,-0.39389,0.00013,31.29445]
[1778762866069,35.2,79714.81,2.2,-0.39406,0.00013,31.29763]
[1778762871105,35.2,79712.47,2.2,-0.39436,0.00013,31.30327]
[1778762875081,35.19,79712.4,2.2,-0.39437,0.00013,31.30331]
[1778762875318,35.19,79712.4,2.2,-0.39437,0.00013,31.30331]
[1778762876141,35.19,79702.39,2.2,-0.39571,0.00013,31.32834]
[1778762878223,35.19,79701.74,2.2,-0.39579,0.00013,31.32989]
[1778762878528,35.19,79702.44,2.2,-0.39569,0.00013,31.32806]
[1778762879150,35.19,79702.44,2.2,-0.39569,0.00013,31.32806]
[1778762879162,35.19,79700.89,2.2,-0.3959,0.00013,31.33192]
[1778762880127,35.19,79700.89,2.2,-0.3959,0.00013,31.33192]
[1778762881541,35.19,79698.25,2.2,-0.39626,0.00013,31.33859]
[1778762882184,35.19,79700.0,2.2,-0.39602,0.00013,31.33427]
[1778762883475,35.19,79700.36,2.2,-0.39598,0.00013,31.33341]
[1778762884198,35.19,79699.39,2.2,-0.39611,0.00013,31.33587]
[1778762889519,35.19,79700.07,2.2,-0.39603,0.00013,31.33436]
[1778762890441,35.19,79700.07,2.2,-0.39603,0.00013,31.33436]
[1778762890240,35.19,79700.09,2.2,-0.39603,0.00013,31.33433]
[1778762891310,35.19,79700.09,2.2,-0.39603,0.00013,31.33433]
[1778762891409,35.2,79700.09,2.2,-0.39603,0.00013,31.33438]
[1778762891598,35.2,79700.09,2.2,-0.39603,0.00013,31.33438]
[1778762892254,35.19,79700.11,2.2,-0.39602,0.00013,31.3343]
[1778762894319,35.19,79700.14,2.2,-0.39602,0.00013,31.33421]
[1778762896981,35.19,79700.23,2.2,-0.396,0.00013,31.33388]
[1778762902329,35.18,79705.28,2.2,-0.3953,0.00013,31.32068]
[1778762907364,35.18,79705.28,2.2,-0.39528,0.00013,31.3203]
[1778762910379,35.17,79706.84,2.2,-0.39506,0.00013,31.31622]
[1778762913856,35.17,79710.28,2.2,-0.39458,0.00013,31.3042]
[1778762920969,35.16,79705.51,2.2,-0.3952,0.00013,31.31576]
[1778762921587,35.16,79701.91,2.2,-0.39568,0.00013,31.32473]
[1778762927200,35.16,79699.28,2.2,-0.39603,0.00013,31.33123]
[1778762930350,35.15,79699.21,2.2,-0.39604,0.00013,31.33137]
[1778762935560,35.15,79702.71,2.2,-0.39556,0.00013,31.32249]
[1778762941291,35.15,79702.64,2.2,-0.39557,0.00013,31.32262]
[1778762946637,35.14,79699.88,2.2,-0.39592,0.00013,31.3291]
[1778762951672,35.14,79704.47,2.2,-0.39528,0.00013,31.3172]
[1778762956707,35.13,79703.46,2.2,-0.3954,0.00013,31.31938]
[1778762961742,35.12,79704.2,2.2,-0.39529,0.00013,31.31715]
[1778762966777,35.12,79704.12,2.2,-0.39528,0.00013,31.31698]
[1778762971812,35.11,79704.42,2.2,-0.39521,0.00013,31.31282]
[1778762974806,35.11,79703.92,2.2,-0.39527,0.00013,31.31394]
[1778762977747,35.1,79708.98,2.2,-0.39458,0.00013,31.30092]
[1778762980779,35.1,79715.2,2.2,-0.39373,0.00013,31.28486]
[1778762985917,35.1,79715.76,2.2,-0.39365,0.00013,31.28318]
[1778762987580,35.09,79716.1,2.2,-0.3936,0.00013,31.28225]
[1778762992966,35.09,79714.5,2.2,-0.3938,0.00013,31.28609]
[1778762994130,35.09,79714.5,2.2,-0.3938,0.00013,31.28609]
[1778762995331,35.09,79714.5,2.2,-0.3938,0.00013,31.28599]
[1778763001027,35.08,79717.6,2.2,-0.39337,0.00013,31.27772]
[1778763007565,35.08,79717.52,2.2,-0.39337,0.00013,31.27774]
[1778763016132,35.07,79717.79,2.2,-0.39331,0.00013,31.2766]
[1778763021167,35.07,79717.34,2.2,-0.39336,0.00013,31.27758]
[1778763026588,35.06,79717.27,2.2,-0.39337,0.00013,31.27756]
[1778763036272,35.06,79717.84,2.2,-0.39326,0.00013,31.2726]
[1778763039779,35.05,79717.74,2.2,-0.39327,0.00013,31.27273]
[1778763044948,35.05,79711.73,2.2,-0.39407,0.00014,31.28792]
[1778763044949,35.05,79711.73,2.2,-0.39407,0.00014,31.28792]
[1778763045079,35.05,79711.73,2.2,-0.39407,0.00014,31.28792]
[1778763045335,35.05,79717.01,2.2,-0.39335,0.00013,31.27436]
[1778763050370,35.04,79719.65,2.2,-0.39298,0.00013,31.26723]
[1778763054564,35.04,79718.97,2.2,-0.39307,0.00013,31.26884]
[1778763054707,35.04,79718.97,2.2,-0.39307,0.00013,31.26884]
[1778763054781,35.04,79718.97,2.2,-0.39307,0.00013,31.26884]
[1778763055406,35.04,79712.63,2.2,-0.39392,0.00014,31.28507]
[1778763058265,35.04,79707.65,2.2,-0.39459,0.00014,31.29768]
[1778763063462,35.03,79711.07,2.2,-0.39411,0.00014,31.28866]
[1778763068497,35.03,79711.47,2.2,-0.39405,0.00014,31.28739]
[1778763071208,35.03,79710.57,2.2,-0.39416,0.00014,31.28959]
[1778763071221,35.03,79710.57,2.2,-0.39416,0.00014,31.28959]
[1778763073532,35.02,79718.44,2.2,-0.3931,0.00014,31.26921]
[1778763078567,35.02,79720.06,2.2,-0.39287,0.00014,31.26484]
[1778763083602,35.02,79720.0,2.2,-0.39287,0.00014,31.26483]
[1778763088637,35.02,79717.61,2.2,-0.39318,0.00014,31.27086]
[1778763093672,35.01,79714.23,2.2,-0.39362,0.00014,31.27635]
[1778763098707,35.01,79719.4,2.2,-0.39292,0.00014,31.2628]
[1778763103742,35.01,79723.08,2.2,-0.39241,0.00014,31.2531]
[1778763108777,34.99,79721.83,2.2,-0.39254,0.00014,31.25543]
[1778763110044,34.99,79721.83,2.2,-0.39254,0.00014,31.25543]
[1778763110163,34.99,79721.83,2.2,-0.39254,0.00014,31.25543]
[1778763110185,34.99,79721.83,2.2,-0.39254,0.00014,31.25543]
[1778763111634,34.99,79720.94,2.2,-0.39265,0.00014,31.25745]
[1778763111592,34.98,79710.94,2.2,-0.394,0.00014,31.28321]
[1778763112807,34.98,79700.93,2.2,-0.39535,0.00014,31.30866]
[1778763117842,34.98,79700.89,2.2,-0.39534,0.00014,31.30849]
[1778763122878,34.97,79697.25,2.2,-0.39582,0.00014,31.31742]
[1778763127914,34.97,79697.1,2.2,-0.39583,0.00014,31.31755]
[1778763132949,34.96,79695.47,2.2,-0.39604,0.00014,31.32142]
[1778763134617,34.96,79695.47,2.2,-0.39604,0.00014,31.32142]
[1778763138262,34.96,79695.73,2.2,-0.396,0.00014,31.32058]
[1778763143014,34.96,79702.53,2.2,-0.39507,0.00014,31.30321]
[1778763148447,34.95,79701.92,2.2,-0.39514,0.00014,31.30461]
[1778763148455,34.95,79701.92,2.2,-0.39514,0.00014,31.30461]
[1778763149313,34.95,79700.66,2.2,-0.39531,0.00014,31.30774]
[1778763155103,34.95,79697.73,2.2,-0.39569,0.00014,31.31191]
[1778763160330,34.95,79697.64,2.2,-0.3957,0.00014,31.31204]
[1778763160385,34.95,79697.64,2.2,-0.3957,0.00014,31.31204]
[1778763160719,34.95,79697.64,2.2,-0.3957,0.00014,31.31204]
[1778763160995,34.95,79697.75,2.2,-0.39568,0.00014,31.31167]
[1778763161161,34.95,79697.75,2.2,-0.39568,0.00014,31.31167]
[1778763161169,34.95,79697.75,2.2,-0.39568,0.00014,31.31167]
[1778763163438,34.95,79683.9,2.2,-0.39756,0.00014,31.34629]
[1778763168770,34.95,79685.89,2.2,-0.3973,0.00014,31.34165]
[1778763170040,34.95,79685.72,2.2,-0.39733,0.00014,31.34212]
[1778763170065,34.95,79685.72,2.2,-0.39733,0.00014,31.34212]
[1778763171484,34.95,79685.43,2.2,-0.39737,0.00014,31.34288]
[1778763177257,34.96,79678.91,2.2,-0.39827,0.00014,31.35922]
[1778763178227,34.96,79678.91,2.2,-0.39827,0.00014,31.35922]
[1778763178243,34.96,79678.91,2.2,-0.39827,0.00014,31.35922]
[1778763178313,34.96,79678.91,2.2,-0.39827,0.00014,31.35925]
[1778763179133,34.96,79678.91,2.2,-0.39827,0.00014,31.35925]
[1778763181987,34.96,79674.59,2.2,-0.39886,0.00014,31.36996]
[1778763183062,34.96,79674.58,2.2,-0.39887,0.00014,31.37003]
[1778763183553,34.96,79674.58,2.2,-0.39887,0.00014,31.37003]
[1778763183669,34.96,79674.58,2.2,-0.39887,0.00014,31.37003]
[1778763183694,34.97,79675.77,2.2,-0.39871,0.00014,31.36723]
[1778763183836,34.97,79675.77,2.2,-0.39871,0.00014,31.36723]
[1778763183879,34.97,79675.77,2.2,-0.39871,0.00014,31.36723]
[1778763183918,34.97,79675.77,2.2,-0.39871,0.00014,31.36723]
[1778763184624,34.97,79684.98,2.2,-0.39746,0.00014,31.34459]
[1778763185240,34.97,79684.98,2.2,-0.39746,0.00014,31.34459]
[1778763185313,34.97,79695.86,2.2,-0.39598,0.00014,31.31746]
[1778763186037,34.97,79695.86,2.2,-0.39598,0.00014,31.31746]
[1778763186047,34.97,79695.86,2.2,-0.39598,0.00014,31.31746]
[1778763186101,34.97,79695.86,2.2,-0.39598,0.00014,31.31746]
[1778763186605,34.96,79704.27,2.2,-0.39484,0.00014,31.29615]
[1778763188732,34.96,79713.23,2.2,-0.39363,0.00014,31.27315]
[1778763190154,34.96,79714.85,2.2,-0.39341,0.00014,31.26895]
[1778763194608,34.96,79714.9,2.2,-0.3934,0.00014,31.26874]
[1778763200421,34.96,79713.79,2.2,-0.39354,0.00014,31.2714]
[1778763202435,34.96,79713.83,2.2,-0.39353,0.00014,31.27126]
[1778763202445,34.96,79713.83,2.2,-0.39353,0.00014,31.27126]
[1778763202496,34.96,79713.83,2.2,-0.39353,0.00014,31.27126]
[1778763202655,34.96,79713.83,2.2,-0.39353,0.00014,31.27126]
[1778763202662,34.96,79713.83,2.2,-0.39353,0.00014,31.27126]
[1778763202724,34.96,79713.83,2.2,-0.39353,0.00014,31.27126]
[1778763203100,34.96,79713.76,2.2,-0.39354,0.00014,31.27141]
[1778763203722,34.96,79695.06,2.2,-0.39607,0.00014,31.31908]
[1778763204449,34.96,79684.29,2.2,-0.39754,0.00014,31.34595]
[1778763205260,34.96,79684.29,2.2,-0.39754,0.00014,31.34595]
[1778763210491,34.96,79683.46,2.2,-0.39766,0.00014,31.34812]
[1778763212973,34.96,79683.32,2.2,-0.39767,0.00014,31.34547]
[1778763212995,34.96,79683.32,2.2,-0.39767,0.00014,31.34547]
[1778763213011,34.96,79683.32,2.2,-0.39767,0.00014,31.34547]
[1778763213089,34.96,79683.32,2.2,-0.39767,0.00014,31.34547]
[1778763213512,34.96,79680.56,2.2,-0.39805,0.00014,31.35233]
[1778763214015,34.96,79680.56,2.2,-0.39805,0.00014,31.35233]
[1778763214112,34.96,79680.56,2.2,-0.39805,0.00014,31.35233]
[1778763215578,34.96,79677.96,2.2,-0.3984,0.00014,31.35876]
[1778763217760,34.97,79677.32,2.2,-0.39849,0.00014,31.36042]
[1778763217775,34.97,79677.32,2.2,-0.39849,0.00014,31.36042]
[1778763218547,34.97,79677.1,2.2,-0.39853,0.00014,31.36101]
[1778763223582,34.97,79677.3,2.2,-0.3985,0.00014,31.36052]
[1778763228617,34.97,79681.13,2.2,-0.39798,0.00014,31.35111]
[1778763233652,34.97,79681.2,2.2,-0.39797,0.00014,31.35095]
[1778763237074,34.97,79681.19,2.2,-0.39797,0.00014,31.351]
[1778763237151,34.97,79681.19,2.2,-0.39797,0.00014,31.351]
[1778763237401,34.97,79681.19,2.2,-0.39797,0.00014,31.351]
[1778763237680,34.97,79690.46,2.2,-0.39671,0.00014,31.32803]
[1778763242715,34.97,79697.67,2.2,-0.39574,0.00014,31.31002]
[1778763247750,34.97,79698.38,2.2,-0.39565,0.00014,31.3083]
[1778763248696,34.97,79698.38,2.2,-0.39565,0.00014,31.3083]
[1778763252024,34.97,79700.7,2.2,-0.39533,0.00014,31.30233]
[1778763253491,34.97,79699.43,2.2,-0.3955,0.00014,31.3055]
[1778763254480,34.97,79698.63,2.2,-0.3956,0.00014,31.30748]
[1778763259834,34.96,79697.64,2.2,-0.39573,0.00014,31.30976]
[1778763263091,34.96,79697.12,2.2,-0.39579,0.00014,31.31098]
[1778763263330,34.96,79697.12,2.2,-0.39579,0.00014,31.31098]
[1778763263407,34.96,79697.12,2.2,-0.39579,0.00014,31.31098]
[1778763263858,34.96,79697.8,2.2,-0.3957,0.00014,31.30922]
[1778763263866,34.96,79697.8,2.2,-0.3957,0.00014,31.30922]
[1778763266175,34.96,79708.37,2.2,-0.39426,0.00014,31.28225]
[1778763267641,34.96,79712.77,2.2,-0.39367,0.00014,31.27095]
[1778763272931,34.96,79719.33,2.2,-0.39276,0.00014,31.2508]
[1778763278355,34.95,79721.49,2.2,-0.39247,0.00014,31.24512]
[1778763284009,34.95,79716.09,2.2,-0.39319,0.00014,31.25904]
[1778763286899,34.95,79715.95,2.2,-0.39321,0.00014,31.25936]
[1778763292066,34.95,79708.73,2.2,-0.39418,0.00014,31.27778]
[1778763297101,34.95,79707.82,2.2,-0.3943,0.00014,31.27994]
[1778763302137,34.94,79708.45,2.2,-0.3942,0.00014,31.27816]
[1778763305464,34.94,79705.77,2.2,-0.39456,0.00014,31.28492]
[1778763309310,34.94,79705.68,2.2,-0.39457,0.00014,31.28506]
[1778763310061,34.94,79705.68,2.2,-0.39457,0.00014,31.28503]
[1778763317256,34.93,79700.69,2.2,-0.39523,0.00014,31.29746]
[1778763320225,34.93,79700.69,2.2,-0.39523,0.00014,31.29743]
[1778763325313,34.93,79701.05,2.2,-0.39517,0.00014,31.2963]
[1778763330348,34.93,79700.71,2.2,-0.39521,0.00014,31.29701]
[1778763335383,34.92,79701.31,2.2,-0.39512,0.00014,31.29231]
[1778763336750,34.92,79701.31,2.2,-0.39512,0.00014,31.29231]
[1778763336830,34.92,79701.31,2.2,-0.39512,0.00014,31.29231]
[1778763337063,34.92,79701.63,2.2,-0.39507,0.00014,31.29144]
[1778763342733,34.92,79712.52,2.2,-0.39359,0.00014,31.26348]
[1778763348474,34.92,79714.77,2.2,-0.39328,0.00014,31.25756]
[1778763353509,34.92,79716.41,2.2,-0.39305,0.00014,31.25323]
[1778763358544,34.92,79719.02,2.2,-0.3927,0.00014,31.24632]
[1778763363579,34.91,79719.17,2.2,-0.39267,0.00014,31.24581]
[1778763368617,34.91,79720.34,2.2,-0.39251,0.00014,31.24263]
[1778763371064,34.91,79723.56,2.2,-0.39207,0.00014,31.23415]
[1778763376673,34.91,79723.0,2.2,-0.39214,0.00014,31.2355]
[1778763381708,34.91,79723.16,2.2,-0.39211,0.00014,31.23501]
[1778763386745,34.91,79722.94,2.2,-0.39214,0.00014,31.23554]
[1778763388160,34.91,79723.31,2.2,-0.39209,0.00014,31.23456]
[1778763388759,34.91,79726.11,2.2,-0.39171,0.00014,31.22718]
[1778763393794,34.91,79725.24,2.2,-0.39182,0.00014,31.22634]
[1778763398829,34.9,79726.51,2.2,-0.39164,0.00014,31.22293]
[1778763403864,34.9,79729.15,2.2,-0.39128,0.00014,31.21592]
[1778763408899,34.9,79729.95,2.2,-0.39117,0.00014,31.21378]
[1778763412993,34.9,79732.4,2.2,-0.39084,0.00014,31.20728]
[1778763416862,34.9,79736.62,2.2,-0.39027,0.00014,31.19605]
[1778763421471,34.9,79736.72,2.2,-0.39026,0.00014,31.19582]
[1778763425033,34.9,79736.2,2.2,-0.39033,0.00014,31.19724]
[1778763430049,34.91,79737.62,2.2,-0.39014,0.00014,31.19349]
[1778763431687,34.91,79737.62,2.2,-0.39014,0.00014,31.19349]
[1778763431708,34.91,79737.62,2.2,-0.39014,0.00014,31.19349]
[1778763431765,34.91,79737.62,2.2,-0.39014,0.00014,31.19349]
[1778763431862,34.91,79737.62,2.2,-0.39014,0.00014,31.19349]
[1778763432398,34.91,79737.97,2.2,-0.39009,0.00014,31.19258]
[1778763438105,34.91,79747.23,2.2,-0.38885,0.00014,31.16792]
[1778763443140,34.91,79748.26,2.2,-0.38873,0.00014,31.16541]
[1778763448175,34.92,79748.68,2.2,-0.38868,0.00014,31.16455]
[1778763453632,34.92,79748.74,2.2,-0.38867,0.00014,31.1615]
[1778763454602,34.92,79751.99,2.2,-0.38824,0.00013,31.15283]
[1778763455225,34.93,79752.98,2.2,-0.38811,0.00013,31.15018]
[1778763461267,34.93,79751.51,2.2,-0.38832,0.00013,31.15449]
[1778763466302,34.93,79751.91,2.2,-0.38828,0.00013,31.15368]
[1778763471338,34.94,79751.36,2.2,-0.38837,0.00013,31.15546]
[1778763477379,34.94,79751.09,2.2,-0.38842,0.00013,31.15654]
[1778763480721,34.95,79751.29,2.2,-0.3884,0.00013,31.15612]
[1778763484476,34.95,79745.93,2.2,-0.38913,0.00013,31.17088]
[1778763484700,34.95,79745.93,2.2,-0.38913,0.00013,31.17088]
[1778763485034,34.95,79745.93,2.2,-0.38913,0.00013,31.17088]
[1778763485414,34.95,79745.85,2.2,-0.38914,0.00013,31.17118]
[1778763486547,34.95,79741.61,2.2,-0.38972,0.00014,31.18258]
[1778763493491,34.95,79738.85,2.2,-0.39009,0.00014,31.18993]
[1778763496254,34.95,79739.25,2.2,-0.39003,0.00014,31.18885]
[1778763500003,34.95,79740.61,2.2,-0.38985,0.00014,31.1852]
[1778763506865,34.95,79737.56,2.2,-0.39026,0.00014,31.19336]
[1778763512624,34.95,79738.12,2.2,-0.39018,0.00014,31.18879]
[1778763517659,34.95,79737.38,2.2,-0.39028,0.00014,31.19076]
[1778763522694,34.95,79736.77,2.2,-0.39036,0.00014,31.19238]
[1778763524429,34.95,79736.77,2.2,-0.39036,0.00014,31.19238]
[1778763524571,34.95,79736.77,2.2,-0.39036,0.00014,31.19238]
[1778763529743,34.95,79737.94,2.2,-0.3902,0.00014,31.18926]
[1778763535785,34.95,79737.8,2.2,-0.39022,0.00014,31.18964]
[1778763540406,34.95,79737.39,2.2,-0.39027,0.00014,31.19073]
[1778763545035,34.95,79737.91,2.2,-0.3902,0.00014,31.18934]
[1778763545040,34.95,79737.91,2.2,-0.3902,0.00014,31.18934]
[1778763545055,34.95,79737.91,2.2,-0.3902,0.00014,31.18934]
[1778763545239,34.95,79737.85,2.2,-0.39021,0.00014,31.18951]
[1778763550890,34.95,79743.41,2.2,-0.38947,0.00013,31.17486]
[1778763556932,34.96,79745.22,2.2,-0.38924,0.00013,31.17016]
[1778763561968,34.96,79744.06,2.2,-0.3894,0.00013,31.17336]
[1778763566693,34.96,79743.62,2.2,-0.38946,0.00013,31.1746]
[1778763572037,34.96,79743.44,2.2,-0.38948,0.00013,31.17213]
[1778763577072,34.96,79743.73,2.2,-0.38944,0.00013,31.17145]
[1778763582107,34.96,79743.18,2.2,-0.38952,0.00013,31.17303]
[1778763585662,34.97,79743.25,2.2,-0.38952,0.00013,31.17291]
[1778763586509,34.97,79742.99,2.2,-0.38955,0.00013,31.17363]
[1778763591493,34.97,79748.67,2.2,-0.38879,0.00013,31.15846]
[1778763597213,34.97,79745.0,2.2,-0.3893,0.00013,31.16858]
[1778763601423,34.97,79742.63,2.2,-0.38962,0.00013,31.17509]
[1778763602442,34.97,79741.76,2.2,-0.38974,0.00013,31.17748]
[1778763605029,34.98,79741.92,2.2,-0.38972,0.00013,31.17715]
[1778763610330,34.98,79740.56,2.2,-0.38991,0.00013,31.18087]
[1778763615096,34.98,79740.85,2.2,-0.38987,0.00013,31.18014]
[1778763615238,34.98,79741.61,2.2,-0.38977,0.00013,31.17813]
[1778763616173,34.98,79741.61,2.2,-0.38977,0.00013,31.17813]
[1778763617221,34.98,79733.75,2.2,-0.39083,0.00014,31.19908]
[1778763622514,34.98,79725.41,2.2,-0.39196,0.00014,31.22101]
[1778763628457,34.98,79724.77,2.2,-0.39204,0.00014,31.22256]
[1778763633492,34.97,79721.92,2.2,-0.39241,0.00014,31.22684]
[1778763635720,34.97,79721.68,2.2,-0.39244,0.00014,31.22744]
[1778763638975,34.97,79721.09,2.2,-0.39252,0.00014,31.2289]
[1778763640541,34.97,79709.7,2.2,-0.39406,0.00014,31.25827]
[1778763641877,34.97,79709.7,2.2,-0.39406,0.00014,31.25827]
[1778763642259,34.97,79709.49,2.2,-0.39408,0.00014,31.25879]
[1778763642741,34.97,79709.49,2.2,-0.39408,0.00014,31.25879]
[1778763642924,34.97,79709.49,2.2,-0.39408,0.00014,31.25879]
[1778763642929,34.97,79709.49,2.2,-0.39408,0.00014,31.25879]
[1778763643143,34.97,79709.49,2.2,-0.39408,0.00014,31.25879]
[1778763643167,34.97,79703.73,2.2,-0.39487,0.00014,31.27352]
[1778763643506,34.97,79703.73,2.2,-0.39487,0.00014,31.27352]
[1778763643776,34.97,79703.73,2.2,-0.39487,0.00014,31.27352]
[1778763643868,34.97,79703.73,2.2,-0.39487,0.00014,31.27352]
[1778763644204,34.97,79703.73,2.2,-0.39487,0.00014,31.27352]
[1778763646039,34.97,79702.62,2.2,-0.39502,0.00014,31.27635]
[1778763649165,34.97,79705.05,2.2,-0.39469,0.00014,31.27024]
[1778763649453,34.97,79703.78,2.2,-0.39486,0.00014,31.27349]
[1778763650061,34.97,79703.78,2.2,-0.39486,0.00014,31.27349]
[1778763651160,34.97,79699.54,2.2,-0.39544,0.00014,31.28423]
[1778763651395,34.97,79700.37,2.2,-0.39533,0.00014,31.28214]
[1778763657015,34.97,79700.26,2.2,-0.39534,0.00014,31.2825]
[1778763662337,34.97,79697.32,2.2,-0.39574,0.00014,31.28981]
[1778763662381,34.97,79697.32,2.2,-0.39574,0.00014,31.28981]
[1778763662459,34.97,79697.32,2.2,-0.39574,0.00014,31.28981]
[1778763665503,34.97,79694.65,2.2,-0.3961,0.00014,31.29653]
[1778763666190,34.97,79694.65,2.2,-0.3961,0.00014,31.29653]
[1778763671759,34.97,79700.21,2.2,-0.39535,0.00014,31.28265]
[1778763673140,34.97,79700.21,2.2,-0.39535,0.00014,31.28265]
[1778763673509,34.97,79700.94,2.2,-0.39525,0.00014,31.28084]
[1778763673546,34.97,79700.94,2.2,-0.39525,0.00014,31.28084]
[1778763673622,34.97,79700.94,2.2,-0.39525,0.00014,31.28084]
[1778763673761,34.97,79700.94,2.2,-0.39525,0.00014,31.28084]
[1778763673883,34.97,79700.94,2.2,-0.39525,0.00014,31.28084]
[1778763674100,34.97,79705.14,2.2,-0.39468,0.00014,31.27013]
[1778763674789,34.97,79705.14,2.2,-0.39468,0.00014,31.27013]
[1778763674842,34.97,79705.14,2.2,-0.39468,0.00014,31.27013]
[1778763680822,34.97,79712.03,2.2,-0.39374,0.00014,31.25227]
[1778763682981,34.97,79712.11,2.2,-0.39373,0.00014,31.25203]
[1778763689885,34.96,79712.97,2.2,-0.3936,0.00014,31.24953]
[1778763691560,34.96,79712.97,2.2,-0.3936,0.00014,31.24953]
[1778763691921,34.96,79712.97,2.2,-0.3936,0.00014,31.24953]
[1778763692764,34.96,79715.42,2.2,-0.39326,0.00014,31.24009]
[1778763695031,34.97,79727.34,2.2,-0.39165,0.00014,31.20909]
[1778763695150,34.97,79727.34,2.2,-0.39165,0.00014,31.20909]
[1778763700962,34.98,79727.64,2.2,-0.39163,0.00014,31.20891]
[1778763705997,34.98,79730.76,2.2,-0.39123,0.00014,31.20113]
[1778763709356,34.99,79730.78,2.2,-0.39124,0.00014,31.20124]
[1778763710069,34.99,79730.78,2.2,-0.39124,0.00014,31.20124]
[1778763710527,34.99,79732.86,2.2,-0.39096,0.00014,31.1959]
[1778763716740,34.99,79741.31,2.2,-0.38984,0.00013,31.17375]
[1778763716951,34.99,79741.31,2.2,-0.38984,0.00013,31.17375]
[1778763722111,35.0,79749.44,2.2,-0.38876,0.00013,31.15227]
[1778763727146,35.0,79749.94,2.2,-0.3887,0.00013,31.15116]
[1778763728301,35.0,79749.94,2.2,-0.3887,0.00013,31.15116]
[1778763729361,35.01,79750.57,2.2,-0.38862,0.00013,31.14955]
[1778763735203,35.01,79746.17,2.2,-0.38923,0.00013,31.16173]
[1778763739002,35.01,79745.3,2.2,-0.38935,0.00013,31.16423]
[1778763740231,35.01,79745.39,2.2,-0.38934,0.00013,31.16405]
[1778763744755,35.01,79739.35,2.2,-0.39016,0.00013,31.18026]
[1778763749277,35.01,79739.31,2.2,-0.39016,0.00013,31.18036]
[1778763754339,35.01,79735.35,2.2,-0.39069,0.00013,31.18782]
[1778763756415,35.01,79733.51,2.2,-0.39093,0.00013,31.19269]
[1778763758367,35.01,79741.37,2.2,-0.38987,0.00013,31.17178]
[1778763763402,35.02,79742.07,2.2,-0.38978,0.00013,31.16996]
[1778763765075,35.02,79742.07,2.2,-0.38978,0.00013,31.16996]
[1778763765100,35.02,79742.07,2.2,-0.38978,0.00013,31.16996]
[1778763765393,35.02,79742.1,2.2,-0.38978,0.00013,31.1699]
[1778763765799,35.02,79742.1,2.2,-0.38978,0.00013,31.1699]
[1778763766669,35.02,79747.55,2.2,-0.38904,0.00013,31.15528]
[1778763766723,35.02,79747.55,2.2,-0.38904,0.00013,31.15528]
[1778763769174,35.02,79751.27,2.2,-0.38854,0.00013,31.14525]
[1778763770668,35.02,79751.67,2.2,-0.38849,0.00013,31.14421]
[1778763775351,35.02,79755.37,2.2,-0.388,0.00013,31.13427]
[1778763779821,35.02,79755.27,2.2,-0.38802,0.00013,31.13467]
[1778763779880,35.02,79755.27,2.2,-0.38802,0.00013,31.13467]
[1778763779910,35.02,79755.27,2.2,-0.38802,0.00013,31.13467]
[1778763780032,35.02,79755.27,2.2,-0.38802,0.00013,31.13467]
[1778763780197,35.02,79755.27,2.2,-0.38802,0.00013,31.13467]
[1778763780303,35.02,79755.27,2.2,-0.38802,0.00013,31.13467]
[1778763780368,35.02,79755.27,2.2,-0.38802,0.00013,31.13467]
[1778763780278,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763780534,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763780575,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763780721,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763780844,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763780973,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763780977,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763781041,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763781104,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763781218,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763781381,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763781391,35.02,79755.45,2.2,-0.388,0.00013,31.13421]
[1778763781312,35.02,79779.78,2.2,-0.38473,0.00013,31.06694]
[1778763781447,35.02,79779.78,2.2,-0.38473,0.00013,31.06694]
[1778763781471,35.02,79779.78,2.2,-0.38473,0.00013,31.06694]
[1778763781545,35.02,79779.78,2.2,-0.38473,0.00013,31.06694]
[1778763782026,35.02,79779.78,2.2,-0.38473,0.00013,31.06694]
[1778763782111,35.02,79792.67,2.2,-0.38299,0.00013,31.03033]
[1778763782627,35.02,79792.67,2.2,-0.38299,0.00013,31.03033]
[1778763782634,35.02,79792.67,2.2,-0.38299,0.00013,31.03033]
[1778763782644,35.02,79792.67,2.2,-0.38299,0.00013,31.03033]
[1778763782708,35.02,79792.67,2.2,-0.38299,0.00013,31.03033]
[1778763782902,35.02,79792.67,2.2,-0.38299,0.00013,31.03033]
[1778763782912,35.02,79783.8,2.2,-0.38418,0.00013,31.05553]
[1778763785250,35.02,79782.28,2.2,-0.38439,0.00013,31.05981]
[1778763786894,35.02,79781.91,2.2,-0.38443,0.00013,31.06083]
[1778763789485,35.02,79788.93,2.2,-0.38349,0.00013,31.04093]
[1778763789516,35.02,79788.93,2.2,-0.38349,0.00013,31.04093]
[1778763789566,35.02,79788.93,2.2,-0.38349,0.00013,31.04093]
[1778763790560,35.02,79790.77,2.2,-0.38324,0.00013,31.03569]
[1778763791003,35.02,79790.77,2.2,-0.38324,0.00013,31.03569]
[1778763791104,35.02,79790.33,2.2,-0.3833,0.00013,31.03695]
[1778763791447,35.02,79790.33,2.2,-0.3833,0.00013,31.03695]
[1778763792087,35.02,79790.34,2.2,-0.3833,0.00013,31.03683]
[1778763796206,35.02,79790.93,2.2,-0.38322,0.00013,31.03515]
[1778763796371,35.02,79790.93,2.2,-0.38322,0.00013,31.03515]
[1778763797071,35.02,79790.96,2.2,-0.38322,0.00013,31.03507]
[1778763798159,35.02,79784.76,2.2,-0.38405,0.00013,31.05267]
[1778763799487,35.02,79781.18,2.2,-0.38453,0.00013,31.06276]
[1778763801763,35.02,79788.56,2.2,-0.38354,0.00013,31.04188]
[1778763805314,35.02,79790.42,2.2,-0.38329,0.00013,31.0366]
[1778763806218,35.02,79786.74,2.2,-0.38378,0.00013,31.04705]
[1778763806221,35.02,79786.74,2.2,-0.38378,0.00013,31.04705]
[1778763806955,35.02,79783.32,2.2,-0.38424,0.00013,31.05671]
[1778763806984,35.02,79783.32,2.2,-0.38424,0.00013,31.05671]
[1778763807073,35.02,79778.76,2.2,-0.38485,0.00013,31.06954]
[1778763808425,35.02,79772.75,2.2,-0.38566,0.00013,31.0864]
[1778763809059,35.02,79772.75,2.2,-0.38566,0.00013,31.0864]
[1778763811704,35.02,79764.24,2.2,-0.38681,0.00013,31.11011]
[1778763812347,35.02,79764.24,2.2,-0.38681,0.00013,31.11011]
[1778763812395,35.02,79764.24,2.2,-0.38681,0.00013,31.11011]
[1778763812446,35.02,79762.52,2.2,-0.38704,0.00013,31.11185]
[1778763814312,35.02,79756.21,2.2,-0.38789,0.00013,31.12912]
[1778763819354,35.02,79760.59,2.2,-0.3873,0.00013,31.1173]
[1778763824680,35.03,79761.82,2.2,-0.38714,0.00013,31.1141]
[1778763825543,35.03,79762.14,2.2,-0.3871,0.00013,31.11329]
[1778763825554,35.03,79762.14,2.2,-0.3871,0.00013,31.11329]
[1778763830882,35.03,79770.06,2.2,-0.38605,0.00013,31.09173]
[1778763832419,35.03,79770.06,2.2,-0.38605,0.00013,31.09173]
[1778763832820,35.03,79770.06,2.2,-0.38605,0.00013,31.09173]
[1778763832824,35.03,79770.06,2.2,-0.38605,0.00013,31.09173]
[1778763836545,35.04,79761.91,2.2,-0.38716,0.00013,31.11445]
[1778763842966,35.04,79762.87,2.2,-0.38704,0.00013,31.11209]
[1778763844980,35.04,79754.93,2.2,-0.38811,0.00013,31.13386]
[1778763846994,35.04,79768.3,2.2,-0.38632,0.00013,31.09727]
[1778763850256,35.04,79764.19,2.2,-0.38687,0.00013,31.1087]
[1778763856057,35.05,79765.54,2.2,-0.38671,0.00013,31.10532]
[1778763860940,35.05,79766.84,2.2,-0.38654,0.00013,31.10191]
[1778763866127,35.06,79760.81,2.2,-0.38736,0.00013,31.11872]
[1778763868301,35.06,79760.12,2.2,-0.38745,0.00013,31.12065]
[1778763871186,35.06,79760.2,2.2,-0.38745,0.00013,31.12053]
[1778763871466,35.06,79760.2,2.2,-0.38745,0.00013,31.12053]
[1778763873176,35.06,79769.62,2.2,-0.38618,0.00013,31.09166]
[1778763877839,35.06,79768.88,2.2,-0.38629,0.00013,31.0939]
[1778763877849,35.06,79768.88,2.2,-0.38629,0.00013,31.0939]
[1778763878211,35.06,79772.71,2.2,-0.38577,0.00013,31.08334]
[1778763878896,35.06,79772.71,2.2,-0.38577,0.00013,31.08334]
[1778763881466,35.06,79777.31,2.2,-0.38516,0.00013,31.07052]
[1778763881501,35.06,79777.58,2.2,-0.38512,0.00013,31.06977]
[1778763882004,35.06,79777.58,2.2,-0.38512,0.00013,31.06977]
[1778763882239,35.06,79786.76,2.2,-0.38389,0.00013,31.04397]
[1778763885313,35.06,79789.34,2.2,-0.38355,0.00013,31.03673]
[1778763885354,35.06,79789.34,2.2,-0.38355,0.00013,31.03673]
[1778763885414,35.06,79789.34,2.2,-0.38355,0.00013,31.03673]
[1778763885886,35.06,79789.39,2.2,-0.38354,0.00013,31.03661]
[1778763886976,35.06,79789.92,2.2,-0.38347,0.00013,31.03511]
[1778763887055,35.06,79789.92,2.2,-0.38347,0.00013,31.03511]
[1778763887393,35.06,79789.92,2.2,-0.38347,0.00013,31.03511]
[1778763887923,35.06,79791.59,2.2,-0.38325,0.00013,31.03036]
[1778763888258,35.06,79791.59,2.2,-0.38325,0.00013,31.03036]
[1778763889641,35.06,79797.58,2.2,-0.38244,0.00013,31.01327]
[1778763889655,35.06,79797.58,2.2,-0.38244,0.00013,31.01327]
[1778763889910,35.06,79797.58,2.2,-0.38244,0.00013,31.01327]
[1778763889960,35.06,79797.58,2.2,-0.38244,0.00013,31.01327]
[1778763890276,35.06,79797.58,2.2,-0.38244,0.00013,31.01327]
[1778763890383,35.06,79797.58,2.2,-0.38244,0.00013,31.01327]
[1778763890449,35.06,79819.38,2.2,-0.37953,0.00013,30.94997]
[1778763890639,35.06,79819.38,2.2,-0.37953,0.00013,30.94997]
[1778763890804,35.06,79819.38,2.2,-0.37953,0.00013,30.94997]
[1778763891104,35.06,79819.38,2.2,-0.37953,0.00013,30.94997]
[1778763891139,35.06,79819.38,2.2,-0.37953,0.00013,30.94997]
[1778763891322,35.07,79829.69,2.2,-0.37816,0.00013,30.91951]
[1778763891765,35.07,79829.69,2.2,-0.37816,0.00013,30.91951]
[1778763892179,35.07,79829.69,2.2,-0.37816,0.00013,30.91951]
[1778763892246,35.07,79829.69,2.2,-0.37816,0.00013,30.91951]
[1778763892821,35.06,79826.3,2.2,-0.37861,0.00013,30.92956]
[1778763895046,35.06,79824.02,2.2,-0.37891,0.00013,30.93626]
[1778763900191,35.06,79823.9,2.2,-0.37892,0.00013,30.93644]
[1778763900440,35.06,79823.9,2.2,-0.37892,0.00013,30.93644]
[1778763903719,35.06,79819.6,2.2,-0.37949,0.00013,30.94916]
[1778763904231,35.06,79819.6,2.2,-0.37949,0.00013,30.94916]
[1778763909449,35.06,79823.63,2.2,-0.37896,0.00013,30.93728]
[1778763912469,35.06,79811.89,2.2,-0.38053,0.00013,30.97183]
[1778763912771,35.06,79811.89,2.2,-0.38053,0.00013,30.97183]
[1778763912940,35.06,79811.89,2.2,-0.38053,0.00013,30.97183]
[1778763913476,35.06,79806.34,2.2,-0.38127,0.00013,30.98794]
[1778763913799,35.06,79806.34,2.2,-0.38127,0.00013,30.98794]
[1778763913839,35.06,79806.34,2.2,-0.38127,0.00013,30.98794]
[1778763914067,35.06,79806.34,2.2,-0.38127,0.00013,30.98794]
[1778763914078,35.06,79806.34,2.2,-0.38127,0.00013,30.98794]
[1778763914120,35.06,79806.34,2.2,-0.38127,0.00013,30.98794]
[1778763914483,35.06,79813.55,2.2,-0.38031,0.00013,30.967]
[1778763916497,35.06,79822.29,2.2,-0.37914,0.00013,30.9414]
[1778763922279,35.07,79819.16,2.2,-0.37956,0.00013,30.95072]
[1778763922403,35.07,79819.16,2.2,-0.37956,0.00013,30.95072]
[1778763923253,35.07,79819.23,2.2,-0.37956,0.00013,30.95056]
[1778763924392,35.07,79825.52,2.2,-0.37872,0.00013,30.93197]
[1778763925485,35.07,79829.94,2.2,-0.37813,0.00013,30.91882]
[1778763930743,35.06,79836.48,2.2,-0.37725,0.00013,30.89919]
[1778763932335,35.06,79836.49,2.2,-0.37724,0.00013,30.89605]
[1778763933465,35.06,79838.89,2.2,-0.37692,0.00013,30.88883]
[1778763934022,35.06,79839.54,2.2,-0.37683,0.00013,30.88687]
[1778763939658,35.06,79851.05,2.2,-0.3753,0.00013,30.85194]
[1778763944693,35.06,79851.58,2.2,-0.37523,0.00013,30.85034]
[1778763950016,35.06,79852.4,2.2,-0.37512,0.00013,30.84785]
[1778763955770,35.06,79850.39,2.2,-0.37539,0.00013,30.854]
[1778763960805,35.06,79853.09,2.2,-0.37503,0.00013,30.84574]
[1778763961790,35.06,79853.09,2.2,-0.37503,0.00013,30.84574]
[1778763963655,35.07,79857.24,2.2,-0.37448,0.00013,30.83319]
[1778763965055,35.07,79853.93,2.2,-0.37492,0.00013,30.84335]
[1778763965359,35.07,79853.93,2.2,-0.37492,0.00013,30.84335]
[1778763967828,35.07,79844.4,2.2,-0.37619,0.00013,30.87235]
[1778763968038,35.07,79844.4,2.2,-0.37619,0.00013,30.87235]
[1778763969610,35.07,79837.81,2.2,-0.37707,0.00013,30.8922]
[1778763974908,35.07,79834.97,2.2,-0.37745,0.00013,30.90071]
[1778763979381,35.06,79836.52,2.2,-0.37724,0.00013,30.89599]
[1778763985961,35.06,79834.1,2.2,-0.37755,0.00013,30.90313]
[1778763988594,35.06,79832.4,2.2,-0.37778,0.00013,30.90815]
[1778763990013,35.06,79845.76,2.2,-0.376,0.00013,30.86786]
[1778763995052,35.06,79846.36,2.2,-0.37591,0.00013,30.86294]
[1778763998392,35.06,79846.09,2.2,-0.37594,0.00013,30.86375]
[1778764004112,35.06,79845.46,2.2,-0.37602,0.00013,30.8656]
[1778764007693,35.06,79844.9,2.2,-0.3761,0.00013,30.86727]
[1778764011161,35.06,79834.24,2.2,-0.37751,0.00013,30.89933]
[1778764016196,35.06,79830.17,2.2,-0.37805,0.00013,30.91131]
[1778764021231,35.05,79824.92,2.2,-0.37874,0.00013,30.92672]
[1778764021909,35.05,79824.92,2.2,-0.37874,0.00013,30.92672]
[1778764023353,35.05,79822.59,2.2,-0.37905,0.00013,30.93365]
[1778764025037,35.06,79817.64,2.2,-0.37972,0.00013,30.94831]
[1778764025080,35.06,79817.64,2.2,-0.37972,0.00013,30.94831]
[1778764025133,35.06,79817.64,2.2,-0.37972,0.00013,30.94831]
[1778764026053,35.06,79811.3,2.2,-0.38057,0.00013,30.9669]
[1778764026266,35.06,79810.48,2.2,-0.38068,0.00013,30.96934]
[1778764026659,35.06,79810.48,2.2,-0.38068,0.00013,30.96934]
[1778764027273,35.06,79810.35,2.2,-0.3807,0.00013,30.96975]
[1778764028116,35.06,79810.35,2.2,-0.3807,0.00013,30.96975]
[1778764028280,35.06,79810.38,2.2,-0.3807,0.00013,30.96973]
[1778764029909,35.06,79810.38,2.2,-0.3807,0.00013,30.96973]
[1778764030023,35.06,79810.38,2.2,-0.3807,0.00013,30.96973]
[1778764030078,35.06,79810.38,2.2,-0.3807,0.00013,30.96973]
[1778764031826,35.06,79802.6,2.2,-0.38173,0.00013,30.99221]
[1778764033367,35.06,79802.8,2.2,-0.38171,0.00013,30.99165]
[1778764033536,35.06,79802.8,2.2,-0.38171,0.00013,30.99165]
[1778764037443,35.06,79806.27,2.2,-0.38124,0.00013,30.98155]
[1778764037525,35.06,79806.27,2.2,-0.38124,0.00013,30.98155]
[1778764039287,35.06,79803.56,2.2,-0.3816,0.00013,30.9893]
[1778764040246,35.06,79801.49,2.2,-0.38187,0.00013,30.99523]
[1778764040291,35.06,79801.49,2.2,-0.38187,0.00013,30.99523]
[1778764041476,35.05,79802.04,2.2,-0.3818,0.00013,30.9936]
[1778764041923,35.05,79803.28,2.2,-0.38163,0.00013,30.98999]
[1778764044201,35.05,79805.52,2.2,-0.38133,0.00013,30.98354]
[1778764050390,35.06,79803.45,2.2,-0.38162,0.00013,30.98974]
[1778764050612,35.06,79803.45,2.2,-0.38162,0.00013,30.98974]
[1778764051056,35.06,79803.48,2.2,-0.38162,0.00013,30.98969]
[1778764051587,35.06,79803.48,2.2,-0.38162,0.00013,30.98969]
[1778764058125,35.06,79801.49,2.2,-0.38188,0.00013,30.99251]
[1778764058185,35.06,79801.49,2.2,-0.38188,0.00013,30.99251]
[1778764059204,35.06,79797.28,2.2,-0.38244,0.00013,31.00464]
[1778764064056,35.06,79791.27,2.2,-0.38325,0.00013,31.02188]
[1778764065233,35.06,79790.89,2.2,-0.3833,0.00013,31.02296]
[1778764065601,35.06,79790.89,2.2,-0.3833,0.00013,31.02296]
[1778764066248,35.06,79790.69,2.2,-0.38333,0.00013,31.02354]
[1778764067687,35.06,79790.9,2.2,-0.3833,0.00013,31.02297]
[1778764072777,35.06,79790.05,2.2,-0.38342,0.00013,31.02545]
[1778764073186,35.06,79790.05,2.2,-0.38342,0.00013,31.02545]
[1778764073246,35.06,79790.05,2.2,-0.38342,0.00013,31.02545]
[1778764075986,35.06,79787.37,2.2,-0.38379,0.00013,31.03316]
[1778764078821,35.07,79782.69,2.2,-0.38442,0.00013,31.04646]
[1778764079782,35.07,79783.26,2.2,-0.38434,0.00013,31.04488]
[1778764081396,35.07,79777.66,2.2,-0.38509,0.00013,31.06061]
[1778764081566,35.07,79777.66,2.2,-0.38509,0.00013,31.06061]
[1778764081579,35.07,79777.66,2.2,-0.38509,0.00013,31.06061]
[1778764081654,35.07,79775.12,2.2,-0.38543,0.00013,31.06771]
[1778764082491,35.07,79775.12,2.2,-0.38543,0.00013,31.06771]
[1778764084236,35.07,79773.31,2.2,-0.38568,0.00013,31.07287]
[1778764084295,35.07,79773.31,2.2,-0.38568,0.00013,31.07287]
[1778764089114,35.07,79762.73,2.2,-0.38711,0.00013,31.10226]
[1778764091717,35.07,79768.69,2.2,-0.38632,0.00013,31.08598]
[1778764091724,35.07,79768.69,2.2,-0.38632,0.00013,31.08598]
[1778764091923,35.07,79768.69,2.2,-0.38632,0.00013,31.08598]
[1778764092158,35.07,79771.56,2.2,-0.38593,0.00013,31.07809]
[1778764093742,35.07,79783.02,2.2,-0.3844,0.00013,31.04612]
[1778764094771,35.07,79783.02,2.2,-0.3844,0.00013,31.04612]
[1778764094777,35.07,79783.02,2.2,-0.3844,0.00013,31.04612]
[1778764101425,35.08,79786.49,2.2,-0.38394,0.00013,31.03655]
[1778764101522,35.08,79786.49,2.2,-0.38394,0.00013,31.03655]
[1778764101548,35.08,79786.49,2.2,-0.38394,0.00013,31.03655]
[1778764101763,35.08,79786.52,2.2,-0.38394,0.00013,31.03655]
[1778764101770,35.08,79786.52,2.2,-0.38394,0.00013,31.03655]
[1778764102707,35.08,79798.56,2.2,-0.38233,0.00013,31.00228]
[1778764104268,35.08,79803.65,2.2,-0.38165,0.00013,30.98764]
[1778764104969,35.08,79808.03,2.2,-0.38106,0.00013,30.97497]
[1778764109857,35.08,79807.44,2.2,-0.38113,0.00013,30.97654]
[1778764113509,35.08,79806.97,2.2,-0.38118,0.00013,30.97469]
[1778764118216,35.07,79806.7,2.2,-0.38121,0.00013,30.97533]
[1778764118573,35.07,79806.7,2.2,-0.38121,0.00013,30.97533]
[1778764119175,35.07,79807.88,2.2,-0.38105,0.00013,30.97182]
[1778764120148,35.07,79808.25,2.2,-0.381,0.00013,30.97074]
[1778764120224,35.07,79808.25,2.2,-0.381,0.00013,30.97074]
[1778764121132,35.07,79808.66,2.2,-0.38095,0.00013,30.96952]
[1778764123616,35.07,79808.73,2.2,-0.38093,0.00013,30.96927]
[1778764123766,35.07,79809.29,2.2,-0.38086,0.00013,30.96759]
[1778764125289,35.07,79813.96,2.2,-0.38023,0.00013,30.95397]
[1778764131207,35.07,79821.59,2.2,-0.37921,0.00013,30.93151]
[1778764131228,35.07,79821.59,2.2,-0.37921,0.00013,30.93151]
[1778764131291,35.07,79823.51,2.2,-0.37895,0.00013,30.92583]
[1778764134822,35.07,79826.68,2.2,-0.37853,0.00013,30.91638]
[1778764136497,35.07,79829.22,2.2,-0.37819,0.00013,30.90881]
[1778764142081,35.07,79827.45,2.2,-0.37842,0.00013,30.914]
[1778764147472,35.07,79826.66,2.2,-0.37853,0.00013,30.91627]
[1778764149549,35.07,79827.09,2.2,-0.37847,0.00013,30.91496]
[1778764156179,35.06,79824.58,2.2,-0.37879,0.00013,30.92218]
[1778764160653,35.06,79823.88,2.2,-0.37888,0.00013,30.9242]
[1778764161913,35.06,79821.63,2.2,-0.37918,0.00013,30.93078]
[1778764162590,35.06,79821.63,2.2,-0.37918,0.00013,30.93078]
[1778764163793,35.06,79817.61,2.2,-0.37972,0.00013,30.94264]
[1778764163827,35.06,79817.61,2.2,-0.37972,0.00013,30.94264]
[1778764163876,35.06,79817.61,2.2,-0.37972,0.00013,30.94264]
[1778764164445,35.06,79817.61,2.2,-0.37972,0.00013,30.94264]
[1778764164527,35.06,79817.34,2.2,-0.37975,0.00013,30.9434]
[1778764164891,35.06,79817.34,2.2,-0.37975,0.00013,30.9434]
[1778764165083,35.06,79817.34,2.2,-0.37975,0.00013,30.9434]
[1778764165102,35.06,79817.34,2.2,-0.37975,0.00013,30.9434]
[1778764165440,35.06,79817.34,2.2,-0.37975,0.00013,30.9434]
[1778764170163,35.06,79808.27,2.2,-0.38098,0.00013,30.97012]
[1778764171988,35.07,79803.64,2.2,-0.38159,0.00013,30.98053]
[1778764173000,35.07,79803.04,2.2,-0.38167,0.00013,30.98229]
[1778764173007,35.07,79803.04,2.2,-0.38167,0.00013,30.98232]
[1778764173797,35.07,79803.04,2.2,-0.38167,0.00013,30.98232]
[1778764174553,35.07,79803.04,2.2,-0.38167,0.00013,30.98232]
[1778764174994,35.07,79803.04,2.2,-0.38168,0.00013,30.98257]
[1778764177798,35.07,79803.44,2.2,-0.38163,0.00013,30.98153]
[1778764183369,35.08,79804.08,2.2,-0.38158,0.00013,30.9805]
[1778764184234,35.08,79804.08,2.2,-0.38158,0.00013,30.9805]
[1778764184429,35.08,79804.08,2.2,-0.38158,0.00013,30.9805]
[1778764184898,35.08,79801.75,2.2,-0.3819,0.00013,30.98733]
[1778764185383,35.09,79792.31,2.2,-0.38316,0.00013,31.01445]
[1778764186513,35.09,79792.31,2.2,-0.38316,0.00013,31.01445]
[1778764187569,35.09,79787.7,2.2,-0.38379,0.00013,31.02771]
[1778764187571,35.09,79787.7,2.2,-0.38379,0.00013,31.02771]
[1778764190403,35.09,79786.5,2.2,-0.38396,0.00013,31.03126]
[1778764191862,35.09,79785.25,2.2,-0.38413,0.00013,31.03494]
[1778764193550,35.09,79785.03,2.2,-0.38416,0.00013,31.03563]
[1778764199382,35.1,79790.06,2.2,-0.38351,0.00013,31.0218]
[1778764200435,35.1,79785.11,2.2,-0.38418,0.00013,31.03595]
[1778764200444,35.1,79785.11,2.2,-0.38418,0.00013,31.03595]
[1778764200490,35.1,79777.11,2.2,-0.38525,0.00013,31.05844]
[1778764204274,35.11,79771.24,2.2,-0.38605,0.00013,31.07492]
[1778764204287,35.11,79771.24,2.2,-0.38605,0.00013,31.07492]
[1778764209554,35.11,79776.38,2.2,-0.38537,0.00013,31.06096]
[1778764214473,35.11,79776.17,2.2,-0.38541,0.00013,31.06176]
[1778764214557,35.11,79776.17,2.2,-0.38541,0.00013,31.06176]
[1778764214631,35.11,79776.17,2.2,-0.38541,0.00013,31.06176]
[1778764214662,35.11,79776.17,2.2,-0.38541,0.00013,31.06176]
[1778764214689,35.11,79776.17,2.2,-0.38541,0.00013,31.06176]
[1778764220631,35.12,79768.09,2.2,-0.3865,0.00013,31.08448]
[1778764225666,35.12,79768.25,2.2,-0.38649,0.00013,31.08424]
[1778764230701,35.13,79767.77,2.2,-0.38656,0.00013,31.08576]
[1778764235736,35.13,79766.94,2.2,-0.38668,0.00013,31.08517]
[1778764240772,35.13,79767.45,2.2,-0.38661,0.00013,31.08395]
[1778764245807,35.13,79769.25,2.2,-0.38638,0.00013,31.07918]
[1778764247752,35.13,79768.09,2.2,-0.38654,0.00013,31.08241]
[1778764252856,35.14,79759.97,2.2,-0.38763,0.00013,31.1048]
[1778764253966,35.14,79759.92,2.2,-0.38764,0.00013,31.10496]
[1778764255702,35.14,79761.6,2.2,-0.38742,0.00013,31.10041]
[1778764256512,35.14,79761.6,2.2,-0.38742,0.00013,31.10043]
[1778764261919,35.14,79772.17,2.2,-0.38601,0.00013,31.07166]
[1778764263089,35.14,79772.17,2.2,-0.38601,0.00013,31.07166]
[1778764265037,35.14,79771.96,2.2,-0.38604,0.00013,31.07232]
[1778764265996,35.14,79772.78,2.2,-0.38594,0.00013,31.07009]
[1778764266147,35.14,79772.78,2.2,-0.38594,0.00013,31.07009]
[1778764266829,35.14,79772.78,2.2,-0.38594,0.00013,31.07009]
[1778764271989,35.15,79780.24,2.2,-0.38495,0.00013,31.04971]
[1778764273396,35.15,79780.24,2.2,-0.38495,0.00013,31.04971]
[1778764279038,35.15,79778.47,2.2,-0.3852,0.00013,31.05498]
[1778764284105,35.16,79780.02,2.2,-0.385,0.00013,31.05089]
[1778764286762,35.16,79780.06,2.2,-0.385,0.00013,31.05083]
[1778764287016,35.16,79779.53,2.2,-0.38508,0.00013,31.05241]
[1778764287479,35.16,79779.53,2.2,-0.38508,0.00013,31.05241]
[1778764287533,35.16,79779.53,2.2,-0.38508,0.00013,31.05241]
[1778764287774,35.16,79779.53,2.2,-0.38508,0.00013,31.05241]
[1778764287788,35.16,79779.53,2.2,-0.38508,0.00013,31.05241]
[1778764287811,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764287972,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288026,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288056,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288112,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288147,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288155,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288773,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288861,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288877,35.16,79786.4,2.2,-0.38416,0.00013,31.03323]
[1778764288844,35.16,79802.74,2.2,-0.38198,0.00013,30.98683]
[1778764289001,35.16,79802.74,2.2,-0.38198,0.00013,30.98683]
[1778764289721,35.16,79802.74,2.2,-0.38198,0.00013,30.98683]
[1778764290748,35.16,79809.46,2.2,-0.38108,0.00013,30.96753]
[1778764291054,35.16,79808.83,2.2,-0.38117,0.00013,30.9694]
[1778764291058,35.16,79808.83,2.2,-0.38117,0.00013,30.9694]
[1778764291077,35.16,79808.83,2.2,-0.38117,0.00013,30.9694]
[1778764291092,35.16,79808.83,2.2,-0.38117,0.00013,30.9694]
[1778764291136,35.16,79808.83,2.2,-0.38117,0.00013,30.9694]
[1778764291496,35.16,79808.83,2.2,-0.38117,0.00013,30.9694]
[1778764291653,35.16,79812.86,2.2,-0.38062,0.00013,30.95466]
[1778764291957,35.16,79812.86,2.2,-0.38062,0.00013,30.95466]
[1778764292399,35.16,79812.86,2.2,-0.38062,0.00013,30.95466]
[1778764292409,35.16,79812.86,2.2,-0.38062,0.00013,30.95466]
[1778764292526,35.16,79812.86,2.2,-0.38062,0.00013,30.95466]
[1778764292612,35.16,79826.11,2.2,-0.37885,0.00013,30.9158]
[1778764293470,35.16,79837.53,2.2,-0.37733,0.00013,30.88184]
[1778764296603,35.16,79838.61,2.2,-0.37719,0.00013,30.87857]
[1778764302238,35.16,79836.44,2.2,-0.37747,0.00013,30.8849]
[1778764303439,35.16,79836.44,2.2,-0.37747,0.00013,30.8849]
[1778764305754,35.16,79838.52,2.2,-0.37719,0.00013,30.87863]
[1778764311302,35.16,79843.37,2.2,-0.37654,0.00013,30.86392]
[1778764316310,35.16,79842.96,2.2,-0.37659,0.00013,30.8651]
[1778764321375,35.16,79851.93,2.2,-0.3754,0.00013,30.83795]
[1778764323900,35.16,79851.36,2.2,-0.37548,0.00013,30.83969]
[1778764327417,35.16,79841.92,2.2,-0.37673,0.00013,30.8682]
[1778764330755,35.15,79838.65,2.2,-0.37716,0.00013,30.87798]
[1778764336480,35.15,79836.33,2.2,-0.37747,0.00013,30.88474]
[1778764337189,35.15,79836.33,2.2,-0.37747,0.00013,30.88474]
[1778764337384,35.15,79836.33,2.2,-0.37747,0.00013,30.88474]
[1778764337861,35.15,79836.33,2.2,-0.37747,0.00013,30.88474]
[1778764347557,35.15,79839.03,2.2,-0.37709,0.00013,30.87637]
[1778764352592,35.15,79837.34,2.2,-0.37731,0.00013,30.87824]
[1778764354971,35.15,79837.48,2.2,-0.37729,0.00013,30.8778]
[1778764360847,35.15,79834.25,2.2,-0.37771,0.00013,30.88731]
[1778764364393,35.14,79839.66,2.2,-0.37699,0.00013,30.87103]
[1778764366693,35.14,79858.02,2.2,-0.37455,0.00013,30.81531]
[1778764369812,35.14,79858.21,2.2,-0.37452,0.00013,30.81475]
[1778764376764,35.15,79855.21,2.2,-0.37493,0.00013,30.82407]
[1778764382806,35.15,79855.36,2.2,-0.37491,0.00013,30.82369]
[1778764387841,35.15,79856.15,2.2,-0.37481,0.00013,30.82134]
[1778764392876,35.15,79857.67,2.2,-0.37461,0.00013,30.81676]
[1778764397911,35.15,79856.4,2.2,-0.37478,0.00013,30.82072]
[1778764402946,35.15,79856.63,2.2,-0.37475,0.00013,30.82007]
[1778764404697,35.15,79856.56,2.2,-0.37476,0.00013,30.8203]
[1778764408711,35.15,79852.97,2.2,-0.37524,0.00013,30.8313]
[1778764414024,35.15,79839.8,2.2,-0.37697,0.00013,30.86793]
[1778764415008,35.15,79839.8,2.2,-0.37697,0.00013,30.86793]
[1778764422751,35.15,79840.68,2.2,-0.37685,0.00013,30.86516]
[1778764428122,35.15,79841.01,2.2,-0.3768,0.00013,30.86403]
[1778764433157,35.14,79840.73,2.2,-0.37684,0.00013,30.86476]
[1778764437012,35.14,79840.11,2.2,-0.37692,0.00013,30.86658]
[1778764438197,35.14,79850.79,2.2,-0.37549,0.00013,30.83425]
[1778764443232,35.14,79855.01,2.2,-0.37493,0.00013,30.8214]
[1778764444973,35.14,79855.01,2.2,-0.37493,0.00013,30.8214]
[1778764449723,35.14,79855.57,2.2,-0.37486,0.00013,30.8197]
[1778764450147,35.14,79855.78,2.2,-0.37483,0.00013,30.81906]
[1778764450219,35.14,79855.78,2.2,-0.37483,0.00013,30.81906]
[1778764450394,35.14,79855.78,2.2,-0.37483,0.00013,30.81906]
[1778764450474,35.14,79846.93,2.2,-0.37601,0.00013,30.84598]
[1778764451172,35.14,79846.93,2.2,-0.37601,0.00013,30.84598]
[1778764451235,35.14,79846.93,2.2,-0.37601,0.00013,30.84598]
[1778764451288,35.14,79838.18,2.2,-0.37717,0.00013,30.87231]
[1778764456323,35.14,79836.41,2.2,-0.3774,0.00013,30.87742]
[1778764460215,35.14,79835.54,2.2,-0.37751,0.00013,30.8799]
[1778764460586,35.14,79835.54,2.2,-0.37751,0.00013,30.8799]
[1778764460741,35.14,79835.54,2.2,-0.37751,0.00013,30.8799]
[1778764460790,35.14,79834.99,2.2,-0.37758,0.00013,30.88151]
[1778764461827,35.14,79834.99,2.2,-0.37758,0.00013,30.88151]
[1778764467400,35.14,79832.37,2.2,-0.37792,0.00013,30.8891]
[1778764468759,35.14,79832.37,2.2,-0.37792,0.00013,30.8891]
[1778764471403,35.13,79835.88,2.2,-0.37745,0.00013,30.87857]
[1778764477470,35.13,79836.01,2.2,-0.37742,0.00013,30.87497]
[1778764478820,35.13,79836.01,2.2,-0.37742,0.00013,30.87497]
[1778764478895,35.13,79835.97,2.2,-0.37742,0.00013,30.87506]
[1778764482997,35.13,79841.24,2.2,-0.37672,0.00013,30.8592]
[1778764485526,35.13,79851.78,2.2,-0.37532,0.00013,30.82722]
[1778764487290,35.13,79849.58,2.2,-0.37561,0.00013,30.83391]
[1778764487436,35.13,79849.58,2.2,-0.37561,0.00013,30.83391]
[1778764487730,35.13,79849.58,2.2,-0.37561,0.00013,30.83391]
[1778764488103,35.13,79849.58,2.2,-0.37561,0.00013,30.83391]
[1778764488982,35.13,79855.38,2.2,-0.37484,0.00013,30.81623]
[1778764489058,35.13,79855.38,2.2,-0.37484,0.00013,30.81623]
[1778764490037,35.13,79858.92,2.2,-0.37437,0.00013,30.80539]
[1778764491701,35.13,79861.15,2.2,-0.37407,0.00013,30.79855]
[1778764491824,35.13,79861.15,2.2,-0.37407,0.00013,30.79855]
[1778764491910,35.13,79861.15,2.2,-0.37407,0.00013,30.79855]
[1778764492742,35.13,79861.22,2.2,-0.37407,0.00013,30.79836]
[1778764495679,35.13,79858.27,2.2,-0.37446,0.00013,30.80745]
[1778764501638,35.13,79854.22,2.2,-0.375,0.00013,30.81988]
[1778764505000,35.13,79854.13,2.2,-0.37501,0.00013,30.82015]
[1778764510701,35.13,79860.6,2.2,-0.37415,0.00013,30.80037]
[1778764514814,35.13,79860.59,2.2,-0.37415,0.00013,30.80041]
[1778764520771,35.13,79859.46,2.2,-0.37431,0.00013,30.80401]
[1778764525806,35.13,79860.26,2.2,-0.3742,0.00013,30.8016]
[1778764530721,35.14,79860.95,2.2,-0.37411,0.00013,30.79952]
[1778764530808,35.14,79860.95,2.2,-0.37411,0.00013,30.79952]
[1778764530831,35.14,79860.95,2.2,-0.37411,0.00013,30.79952]
[1778764532231,35.14,79866.62,2.2,-0.37335,0.00013,30.77899]
[1778764532452,35.14,79866.62,2.2,-0.37335,0.00013,30.77899]
[1778764533110,35.14,79866.62,2.2,-0.37335,0.00013,30.77899]
[1778764533168,35.14,79866.62,2.2,-0.37335,0.00013,30.77899]
[1778764532855,35.14,79875.08,2.2,-0.37223,0.00013,30.75268]
[1778764537890,35.14,79877.7,2.2,-0.37189,0.00013,30.74472]
[1778764542927,35.14,79879.21,2.2,-0.37171,0.00013,30.74026]
[1778764544267,35.14,79879.09,2.2,-0.37172,0.00013,30.7407]
[1778764544480,35.14,79879.09,2.2,-0.37172,0.00013,30.7407]
[1778764545946,35.14,79894.03,2.2,-0.36975,0.00013,30.69357]
[1778764550564,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764550625,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764550664,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764550778,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764550952,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764551007,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764551087,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764551148,35.15,79891.1,2.2,-0.37016,0.00013,30.70334]
[1778764551109,35.15,79912.61,2.2,-0.36732,0.00013,30.63423]
[1778764551634,35.15,79912.61,2.2,-0.36732,0.00013,30.63423]
[1778764551634,35.15,79912.61,2.2,-0.36732,0.00013,30.63423]
[1778764551814,35.15,79912.61,2.2,-0.36732,0.00013,30.63423]
[1778764551955,35.15,79912.61,2.2,-0.36732,0.00013,30.63423]
[1778764552013,35.15,79912.61,2.2,-0.36732,0.00013,30.63423]
[1778764552116,35.15,79932.73,2.2,-0.36467,0.00013,30.56816]
[1778764552287,35.15,79932.73,2.2,-0.36467,0.00013,30.56816]
[1778764552397,35.15,79932.73,2.2,-0.36467,0.00013,30.56816]
[1778764552847,35.15,79932.73,2.2,-0.36467,0.00013,30.56816]
[1778764552859,35.15,79932.73,2.2,-0.36467,0.00013,30.56816]
[1778764552999,35.15,79932.73,2.2,-0.36467,0.00013,30.56816]
[1778764553378,35.15,79932.27,2.2,-0.36473,0.00013,30.56963]
[1778764554517,35.15,79934.35,2.2,-0.36445,0.00013,30.56268]
[1778764555822,35.15,79937.06,2.2,-0.3641,0.00013,30.55362]
[1778764555991,35.15,79937.06,2.2,-0.3641,0.00013,30.55362]
[1778764556005,35.15,79937.06,2.2,-0.3641,0.00013,30.55362]
[1778764556767,35.15,79939.63,2.2,-0.36376,0.00013,30.545]
[1778764556816,35.15,79939.63,2.2,-0.36376,0.00013,30.545]
[1778764558079,35.15,79940.45,2.2,-0.36365,0.00013,30.54223]
[1778764560862,35.15,79942.74,2.2,-0.36334,0.00013,30.53448]
[1778764560959,35.15,79942.74,2.2,-0.36334,0.00013,30.53448]
[1778764561274,35.15,79944.88,2.2,-0.36306,0.00013,30.52727]
[1778764561394,35.15,79944.88,2.2,-0.36306,0.00013,30.52727]
[1778764561501,35.15,79944.88,2.2,-0.36306,0.00013,30.52727]
[1778764561627,35.15,79944.88,2.2,-0.36306,0.00013,30.52727]
[1778764562049,35.15,79944.88,2.2,-0.36306,0.00013,30.52727]
[1778764564084,35.14,79935.63,2.2,-0.36427,0.00013,30.55814]
[1778764564621,35.14,79934.91,2.2,-0.36437,0.00013,30.56049]
[1778764565085,35.14,79934.91,2.2,-0.36437,0.00013,30.56049]
[1778764565299,35.14,79934.2,2.2,-0.36446,0.00013,30.5628]
[1778764566044,35.14,79934.2,2.2,-0.36446,0.00013,30.5628]
[1778764566166,35.14,79934.2,2.2,-0.36446,0.00013,30.5628]
[1778764566092,35.14,79931.37,2.2,-0.36483,0.00013,30.57215]
[1778764566289,35.14,79931.37,2.2,-0.36483,0.00013,30.57215]
[1778764566456,35.14,79931.37,2.2,-0.36483,0.00013,30.57215]
[1778764566457,35.14,79931.37,2.2,-0.36483,0.00013,30.57215]
[1778764566562,35.14,79931.37,2.2,-0.36483,0.00013,30.57215]
[1778764567080,35.14,79931.37,2.2,-0.36483,0.00013,30.57215]
[1778764567096,35.14,79921.28,2.2,-0.36616,0.00013,30.60537]
[1778764569391,35.14,79917.03,2.2,-0.36672,0.00013,30.61936]
[1778764569430,35.14,79917.03,2.2,-0.36672,0.00013,30.61936]
[1778764570065,35.14,79917.03,2.2,-0.36672,0.00013,30.61936]
[1778764570410,35.15,79910.11,2.2,-0.36764,0.00013,30.64202]
[1778764570438,35.15,79910.11,2.2,-0.36764,0.00013,30.64202]
[1778764571004,35.15,79910.11,2.2,-0.36764,0.00013,30.64202]
[1778764571905,35.15,79909.17,2.2,-0.36776,0.00013,30.64508]
[1778764573633,35.15,79908.28,2.2,-0.36788,0.00013,30.64809]
[1778764574111,35.15,79908.28,2.2,-0.36788,0.00013,30.64809]
[1778764576075,35.15,79917.11,2.2,-0.36672,0.00013,30.61943]
[1778764576469,35.15,79917.37,2.2,-0.36669,0.00013,30.61861]
[1778764579652,35.15,79916.99,2.2,-0.36674,0.00013,30.61994]
[1778764581354,35.15,79912.5,2.2,-0.36733,0.00013,30.63461]
[1778764581381,35.15,79912.5,2.2,-0.36733,0.00013,30.63461]
[1778764582229,35.15,79912.5,2.2,-0.36733,0.00013,30.63461]
[1778764582813,35.15,79906.22,2.2,-0.36817,0.00013,30.65507]
[1778764583213,35.15,79903.15,2.2,-0.36857,0.00013,30.66507]
[1778764583510,35.15,79903.15,2.2,-0.36857,0.00013,30.66507]
[1778764588958,35.16,79902.88,2.2,-0.36862,0.00013,30.66627]
[1778764590304,35.16,79905.57,2.2,-0.36828,0.00013,30.65796]
[1778764590370,35.16,79905.57,2.2,-0.36828,0.00013,30.65796]
[1778764590940,35.16,79905.57,2.2,-0.36828,0.00013,30.65796]
[1778764591042,35.16,79909.92,2.2,-0.36771,0.00013,30.64107]
[1778764592958,35.16,79909.52,2.2,-0.36776,0.00013,30.64236]
[1778764592992,35.16,79909.52,2.2,-0.36776,0.00013,30.64236]
[1778764592996,35.16,79909.52,2.2,-0.36776,0.00013,30.64236]
[1778764593033,35.17,79909.16,2.2,-0.36782,0.00013,30.64378]
[1778764597989,35.17,79902.86,2.2,-0.36866,0.00013,30.66449]
[1778764598103,35.17,79902.86,2.2,-0.36866,0.00013,30.66449]
[1778764598441,35.17,79902.75,2.2,-0.36868,0.00013,30.6651]
[1778764598447,35.17,79902.75,2.2,-0.36868,0.00013,30.6651]
[1778764598546,35.17,79902.75,2.2,-0.36868,0.00013,30.6651]
[1778764598550,35.17,79902.75,2.2,-0.36868,0.00013,30.6651]
[1778764599083,35.17,79902.75,2.2,-0.36868,0.00013,30.6651]
[1778764599156,35.17,79890.6,2.2,-0.37029,0.00013,30.70397]
[1778764600333,35.18,79882.34,2.2,-0.37139,0.00013,30.73013]
[1778764604814,35.18,79882.33,2.2,-0.3714,0.00013,30.7304]
[1778764604818,35.18,79882.33,2.2,-0.3714,0.00013,30.7304]
[1778764610404,35.19,79889.79,2.2,-0.37043,0.00013,30.70752]
[1778764612079,35.19,79889.79,2.2,-0.37043,0.00013,30.70752]
[1778764614432,35.19,79898.69,2.2,-0.36928,0.00013,30.67965]
[1778764616626,35.19,79897.61,2.2,-0.36942,0.00013,30.68321]
[1778764618088,35.2,79897.41,2.2,-0.36946,0.00013,30.68409]
[1778764618091,35.2,79897.41,2.2,-0.36946,0.00013,30.68409]
[1778764623194,35.2,79902.49,2.2,-0.36881,0.00013,30.66834]
[1778764623246,35.2,79902.49,2.2,-0.36881,0.00013,30.66834]
[1778764624100,35.2,79902.14,2.2,-0.36886,0.00013,30.6697]
[1778764624175,35.2,79902.14,2.2,-0.36886,0.00013,30.6697]
[1778764624191,35.2,79892.45,2.2,-0.37014,0.00013,30.70069]
[1778764624284,35.2,79892.45,2.2,-0.37014,0.00013,30.70069]
[1778764624894,35.2,79892.45,2.2,-0.37014,0.00013,30.70069]
[1778764624945,35.2,79892.45,2.2,-0.37014,0.00013,30.70069]
[1778764625874,35.2,79886.89,2.2,-0.37088,0.00013,30.71827]
[1778764626623,35.21,79879.93,2.2,-0.3718,0.00013,30.74021]
[1778764630993,35.21,79879.02,2.2,-0.37193,0.00013,30.74333]
[1778764631000,35.21,79879.02,2.2,-0.37193,0.00013,30.74333]
[1778764632993,35.21,79882.71,2.2,-0.37145,0.00013,30.73192]
[1778764634030,35.21,79883.06,2.2,-0.37141,0.00013,30.73097]
[1778764639756,35.22,79881.54,2.2,-0.37162,0.00013,30.73611]
[1778764639811,35.22,79881.54,2.2,-0.37162,0.00013,30.73611]
[1778764642628,35.22,79872.82,2.2,-0.37278,0.00013,30.76356]
[1778764644676,35.22,79872.57,2.2,-0.37282,0.00013,30.76439]
[1778764644755,35.22,79872.57,2.2,-0.37282,0.00013,30.76439]
[1778764644995,35.22,79872.57,2.2,-0.37282,0.00013,30.76439]
[1778764645075,35.22,79872.57,2.2,-0.37282,0.00013,30.76439]
[1778764645125,35.22,79872.57,2.2,-0.37282,0.00013,30.76439]
[1778764645233,35.22,79872.57,2.2,-0.37282,0.00013,30.76439]
[1778764646247,35.22,79871.68,2.2,-0.37294,0.00013,30.76726]
[1778764650687,35.22,79860.27,2.2,-0.37446,0.00013,30.80253]
[1778764655722,35.23,79858.56,2.2,-0.37468,0.00013,30.80478]
[1778764656305,35.23,79858.56,2.2,-0.37468,0.00013,30.80478]
[1778764657425,35.23,79858.21,2.2,-0.37472,0.00013,30.80587]
[1778764662771,35.23,79850.93,2.2,-0.37569,0.00013,30.82803]
[1778764667171,35.23,79850.54,2.2,-0.37574,0.00013,30.82922]
[1778764670064,35.23,79845.71,2.2,-0.37638,0.00013,30.84379]
[1778764672559,35.23,79834.46,2.2,-0.37788,0.00013,30.87737]
[1778764675236,35.23,79832.93,2.2,-0.37808,0.00013,30.88186]
[1778764676605,35.22,79834.0,2.2,-0.37793,0.00013,30.87862]
[1778764676749,35.22,79834.0,2.2,-0.37793,0.00013,30.87862]
[1778764682284,35.22,79833.97,2.2,-0.37793,0.00013,30.87855]
[1778764683847,35.22,79833.9,2.2,-0.37794,0.00013,30.8787]
[1778764683918,35.22,79832.91,2.2,-0.37807,0.00013,30.8816]
[1778764686504,35.22,79825.76,2.2,-0.37902,0.00013,30.90268]
[1778764686508,35.22,79825.76,2.2,-0.37902,0.00013,30.90268]
[1778764686532,35.22,79825.76,2.2,-0.37902,0.00013,30.90268]
[1778764686536,35.22,79825.76,2.2,-0.37902,0.00013,30.90268]
[1778764686539,35.22,79825.76,2.2,-0.37902,0.00013,30.90268]
[1778764686546,35.22,79825.76,2.2,-0.37902,0.00013,30.90268]
[1778764689023,35.22,79814.78,2.2,-0.38048,0.00013,30.93478]
[1778764689030,35.22,79814.78,2.2,-0.38048,0.00013,30.93478]
[1778764689038,35.22,79814.78,2.2,-0.38048,0.00013,30.93478]
[1778764689041,35.22,79814.78,2.2,-0.38048,0.00013,30.93478]
[1778764689045,35.22,79814.78,2.2,-0.38048,0.00013,30.93478]
[1778764689130,35.22,79814.78,2.2,-0.38048,0.00013,30.93478]
[1778764689829,35.22,79814.44,2.2,-0.38052,0.00013,30.9358]
[1778764690069,35.22,79814.44,2.2,-0.38052,0.00013,30.9358]
[1778764690110,35.22,79805.1,2.2,-0.38177,0.00013,30.96278]
[1778764690966,35.22,79805.1,2.2,-0.38177,0.00013,30.96278]
[1778764692997,35.22,79797.8,2.2,-0.38275,0.00013,30.98375]
[1778764695842,35.23,79790.71,2.2,-0.3837,0.00013,31.00406]
[1778764698403,35.23,79792.12,2.2,-0.38353,0.00013,31.0003]
[1778764699023,35.23,79795.04,2.2,-0.38314,0.00013,30.99211]
[1778764700592,35.23,79796.38,2.2,-0.38296,0.00013,30.98836]
[1778764701867,35.23,79798.58,2.2,-0.38267,0.00013,30.98216]
[1778764707255,35.23,79800.25,2.2,-0.38245,0.00013,30.97737]
[1778764707307,35.23,79800.25,2.2,-0.38245,0.00013,30.97737]
[1778764709009,35.23,79796.2,2.2,-0.38299,0.00013,30.98888]
[1778764714139,35.23,79792.94,2.2,-0.38341,0.00013,30.99505]
[1778764716718,35.23,79792.98,2.2,-0.38341,0.00013,30.99494]
[1778764717289,35.23,79792.98,2.2,-0.38341,0.00013,30.99494]
[1778764717298,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718079,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718103,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718139,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718143,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718280,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718354,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718368,35.23,79791.77,2.2,-0.38357,0.00013,30.99843]
[1778764718328,35.23,79779.79,2.2,-0.38517,0.00013,31.03196]
[1778764718523,35.23,79779.79,2.2,-0.38517,0.00013,31.03196]
[1778764718557,35.23,79779.79,2.2,-0.38517,0.00013,31.03196]
[1778764719019,35.23,79779.79,2.2,-0.38517,0.00013,31.03196]
[1778764719220,35.23,79779.79,2.2,-0.38517,0.00013,31.03196]
[1778764719223,35.23,79779.79,2.2,-0.38517,0.00013,31.03196]
[1778764719262,35.23,79771.24,2.2,-0.38632,0.00013,31.05571]
[1778764719410,35.23,79771.24,2.2,-0.38632,0.00013,31.05571]
[1778764719691,35.23,79771.24,2.2,-0.38632,0.00013,31.05571]
[1778764720167,35.23,79771.24,2.2,-0.38632,0.00013,31.05571]
[1778764720188,35.23,79779.79,2.2,-0.38518,0.00013,31.03208]
[1778764720759,35.23,79779.79,2.2,-0.38518,0.00013,31.03208]
[1778764721194,35.24,79788.0,2.2,-0.38408,0.00013,31.00919]
[1778764726229,35.24,79786.77,2.2,-0.38426,0.00013,31.01299]
[1778764726524,35.24,79786.77,2.2,-0.38426,0.00013,31.01299]
[1778764728023,35.24,79786.74,2.2,-0.38427,0.00013,31.01313]
[1778764729250,35.24,79773.01,2.2,-0.38611,0.00013,31.05136]
[1778764732506,35.24,79768.08,2.2,-0.38677,0.00013,31.06496]
[1778764732651,35.24,79768.08,2.2,-0.38677,0.00013,31.06496]
[1778764732687,35.24,79768.08,2.2,-0.38677,0.00013,31.06496]
[1778764732830,35.24,79768.08,2.2,-0.38677,0.00013,31.06496]
[1778764733524,35.24,79760.63,2.2,-0.38777,0.00013,31.08527]
[1778764739222,35.25,79756.3,2.2,-0.38835,0.00013,31.09701]
[1778764744387,35.25,79750.94,2.2,-0.38907,0.00013,31.11141]
[1778764744816,35.25,79750.54,2.2,-0.38912,0.00013,31.11248]
[1778764744848,35.25,79750.54,2.2,-0.38912,0.00013,31.11248]
[1778764745025,35.25,79750.54,2.2,-0.38912,0.00013,31.11248]
[1778764750398,35.25,79750.54,2.2,-0.38912,0.00013,31.11249]
[1778764750624,35.25,79750.54,2.2,-0.38912,0.00013,31.11249]
[1778764750962,35.25,79750.54,2.2,-0.38912,0.00013,31.11249]
[1778764752787,35.25,79754.51,2.2,-0.38859,0.00013,31.10185]
[1778764752860,35.25,79754.51,2.2,-0.38859,0.00013,31.10185]
[1778764753588,35.25,79754.51,2.2,-0.38859,0.00013,31.10185]
[1778764753626,35.25,79754.51,2.2,-0.38859,0.00013,31.10185]
[1778764753693,35.25,79754.51,2.2,-0.38859,0.00013,31.10185]
[1778764753789,35.25,79754.51,2.2,-0.38859,0.00013,31.10185]
[1778764753876,35.25,79754.51,2.2,-0.38859,0.00013,31.10185]
[1778764756028,35.25,79752.55,2.2,-0.38885,0.00013,31.10713]
[1778764756096,35.25,79752.55,2.2,-0.38885,0.00013,31.10713]
[1778764761475,35.25,79750.81,2.2,-0.38909,0.00013,31.11183]
[1778764766510,35.25,79752.15,2.2,-0.38891,0.00013,31.10827]
[1778764771549,35.25,79757.94,2.2,-0.38813,0.00013,31.08968]
[1778764776582,35.25,79757.53,2.2,-0.38819,0.00013,31.09088]
[1778764781528,35.25,79756.45,2.2,-0.38833,0.00013,31.09387]
[1778764786652,35.25,79763.78,2.2,-0.38736,0.00013,31.0742]
[1778764791687,35.26,79767.59,2.2,-0.38686,0.00013,31.06399]
[1778764796723,35.26,79765.18,2.2,-0.38719,0.00013,31.07075]
[1778764801730,35.26,79765.39,2.2,-0.38717,0.00013,31.07031]
[1778764802390,35.26,79765.39,2.3,-0.38717,0.00013,31.07031]
[1778764802722,35.26,79762.21,2.3,-0.38759,0.00013,31.07902]
[1778764803417,35.26,79762.21,2.3,-0.38759,0.00013,31.07902]
[1778764803530,35.26,79759.29,2.3,-0.38798,0.00013,31.08692]
[1778764806999,35.26,79749.14,2.3,-0.38935,0.00013,31.11422]
[1778764811743,35.26,79747.96,2.3,-0.38951,0.00013,31.11738]
[1778764816863,35.26,79750.03,2.3,-0.38923,0.00013,31.11191]
[1778764820040,35.26,79748.58,2.3,-0.38943,0.00013,31.11579]
[1778764825928,35.26,79749.89,2.3,-0.38925,0.00013,31.11235]
[1778764830963,35.27,79755.76,2.3,-0.38847,0.00013,31.0967]
[1778764837005,35.27,79755.94,2.3,-0.38844,0.00013,31.09326]
[1778764839072,35.27,79756.16,2.3,-0.38841,0.00013,31.09268]
[1778764841033,35.27,79765.28,2.3,-0.38719,0.00013,31.06806]
[1778764844861,35.27,79766.08,2.3,-0.38709,0.00013,31.06598]
[1778764845635,35.27,79770.46,2.3,-0.38651,0.00013,31.05404]
[1778764845861,35.27,79770.46,2.3,-0.38651,0.00013,31.05404]
[1778764846068,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764846867,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764846874,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764847155,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764847173,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764847183,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764847217,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764847269,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764847413,35.27,79782.65,2.3,-0.38488,0.00013,31.02042]
[1778764847421,35.27,79783.45,2.3,-0.38477,0.00013,31.01825]
[1778764848644,35.27,79789.68,2.3,-0.38395,0.00013,31.0009]
[1778764848777,35.27,79789.68,2.3,-0.38395,0.00013,31.0009]
[1778764849276,35.27,79789.68,2.3,-0.38395,0.00013,31.0009]
[1778764855131,35.27,79789.31,2.3,-0.38399,0.00013,31.00186]
[1778764856251,35.27,79789.31,2.3,-0.38399,0.00013,31.00186]
[1778764856290,35.27,79789.31,2.3,-0.38399,0.00013,31.00186]
[1778764860987,35.27,79794.78,2.3,-0.38326,0.00013,30.98639]
[1778764861014,35.27,79794.78,2.3,-0.38326,0.00013,30.98639]
[1778764861133,35.27,79794.78,2.3,-0.38326,0.00013,30.98639]
[1778764861430,35.27,79794.78,2.3,-0.38326,0.00013,30.98639]
[1778764862373,35.27,79801.73,2.3,-0.38233,0.00013,30.96666]
[1778764862411,35.27,79801.73,2.3,-0.38233,0.00013,30.96666]
[1778764863827,35.27,79811.9,2.3,-0.38098,0.00013,30.9375]
[1778764865797,35.27,79813.25,2.3,-0.38079,0.00013,30.93349]
[1778764865893,35.27,79813.25,2.3,-0.38079,0.00013,30.93349]
[1778764868265,35.27,79824.52,2.3,-0.37929,0.00013,30.9006]
[1778764872062,35.27,79825.14,2.3,-0.3792,0.00013,30.89866]
[1778764872382,35.27,79825.14,2.3,-0.3792,0.00013,30.89866]
[1778764872485,35.27,79821.82,2.3,-0.37964,0.00013,30.9083]
[1778764874060,35.27,79822.41,2.3,-0.37956,0.00013,30.90658]
[1778764874060,35.27,79822.41,2.3,-0.37956,0.00013,30.90658]
[1778764874109,35.27,79822.41,2.3,-0.37956,0.00013,30.90658]
[1778764874150,35.27,79822.41,2.3,-0.37956,0.00013,30.90658]
[1778764875393,35.26,79821.86,2.3,-0.37964,0.00013,30.90813]
[1778764877936,35.26,79835.37,2.3,-0.37784,0.00013,30.86825]
[1778764883334,35.26,79841.93,2.3,-0.37696,0.00013,30.84852]
[1778764884670,35.26,79842.28,2.3,-0.37691,0.00013,30.84745]
[1778764890383,35.26,79843.08,2.3,-0.3768,0.00013,30.8449]
[1778764895418,35.26,79838.62,2.3,-0.37738,0.00013,30.85501]
[1778764900453,35.25,79834.37,2.3,-0.37793,0.00013,30.86746]
[1778764905488,35.25,79833.75,2.3,-0.37801,0.00013,30.86908]
[1778764910524,35.25,79840.54,2.3,-0.3771,0.00013,30.84869]
[1778764912849,35.25,79844.88,2.3,-0.37652,0.00013,30.83563]
[1778764914864,35.25,79848.04,2.3,-0.3761,0.00013,30.82608]
[1778764915350,35.25,79848.04,2.3,-0.3761,0.00013,30.82608]
[1778764915737,35.25,79852.28,2.3,-0.37554,0.00013,30.81325]
[1778764916030,35.25,79852.28,2.3,-0.37554,0.00013,30.81325]
[1778764916566,35.25,79860.6,2.3,-0.37443,0.00013,30.78793]
[1778764919285,35.25,79863.78,2.3,-0.37401,0.00013,30.7782]
[1778764919295,35.25,79863.78,2.3,-0.37401,0.00013,30.7782]
[1778764919341,35.25,79863.78,2.3,-0.37401,0.00013,30.7782]
[1778764920366,35.25,79868.59,2.3,-0.37338,0.00013,30.76342]
[1778764921812,35.25,79872.14,2.3,-0.37291,0.00013,30.75247]
[1778764921983,35.25,79872.14,2.3,-0.37291,0.00013,30.75247]
[1778764922253,35.25,79872.14,2.3,-0.37291,0.00013,30.75247]
[1778764922274,35.25,79873.88,2.3,-0.37268,0.00013,30.74711]
[1778764922979,35.25,79882.85,2.3,-0.3715,0.00013,30.71913]
[1778764928651,35.25,79890.26,2.3,-0.37052,0.00013,30.69592]
[1778764930075,35.25,79890.26,2.3,-0.37052,0.00013,30.69592]
[1778764930080,35.25,79890.26,2.3,-0.37052,0.00013,30.69592]
[1778764930176,35.25,79890.36,2.3,-0.37051,0.00013,30.69563]
[1778764930794,35.25,79890.36,2.3,-0.37051,0.00013,30.69563]
[1778764935804,35.25,79890.87,2.3,-0.37046,0.00013,30.69438]
[1778764935913,35.25,79890.87,2.3,-0.37046,0.00013,30.69438]
[1778764935917,35.25,79890.87,2.3,-0.37046,0.00013,30.69438]
[1778764935981,35.25,79890.87,2.3,-0.37046,0.00013,30.69438]
[1778764936063,35.25,79891.65,2.3,-0.37036,0.00013,30.69199]
[1778764937715,35.25,79900.8,2.3,-0.36915,0.00013,30.66287]
[1778764939898,35.25,79900.32,2.3,-0.36921,0.00013,30.66439]
[1778764940130,35.25,79900.32,2.3,-0.36921,0.00013,30.66439]
[1778764941090,35.25,79900.9,2.3,-0.36913,0.00013,30.66252]
[1778764941137,35.25,79900.9,2.3,-0.36913,0.00013,30.66252]
[1778764941206,35.25,79900.9,2.3,-0.36913,0.00013,30.66252]
[1778764941298,35.25,79900.9,2.3,-0.36913,0.00013,30.66252]
[1778764941332,35.25,79900.9,2.3,-0.36913,0.00013,30.66252]
[1778764941568,35.25,79900.9,2.3,-0.36913,0.00013,30.66252]
[1778764941589,35.25,79900.9,2.3,-0.36913,0.00013,30.66252]
[1778764941591,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764941723,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764941826,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764941833,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764941916,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764942124,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764942187,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764942252,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764942313,35.25,79902.65,2.3,-0.3689,0.00013,30.65692]
[1778764942558,35.25,79918.24,2.3,-0.36685,0.00013,30.60654]
[1778764942678,35.25,79918.24,2.3,-0.36685,0.00013,30.60654]
[1778764942795,35.25,79918.24,2.3,-0.36685,0.00013,30.60654]
[1778764942864,35.25,79918.24,2.3,-0.36685,0.00013,30.60654]
[1778764942869,35.25,79926.51,2.3,-0.36576,0.00013,30.57955]
[1778764943849,35.25,79926.51,2.3,-0.36576,0.00013,30.57955]
[1778764944482,35.25,79926.51,2.3,-0.36576,0.00013,30.57955]
[1778764944532,35.25,79935.34,2.3,-0.3646,0.00013,30.55034]
[1778764945713,35.25,79935.56,2.3,-0.36457,0.00013,30.54961]
[1778764945808,35.25,79935.56,2.3,-0.36457,0.00013,30.54961]
[1778764945979,35.25,79935.56,2.3,-0.36457,0.00013,30.54961]
[1778764946054,35.25,79935.56,2.3,-0.36457,0.00013,30.54961]
[1778764946381,35.25,79935.56,2.3,-0.36457,0.00013,30.54961]
[1778764946464,35.25,79935.56,2.3,-0.36457,0.00013,30.54961]
[1778764946493,35.25,79935.56,2.3,-0.36457,0.00013,30.54961]
[1778764946747,35.25,79937.67,2.3,-0.36429,0.00013,30.54251]
[1778764947012,35.25,79937.67,2.3,-0.36429,0.00013,30.54251]
[1778764947093,35.25,79937.67,2.3,-0.36429,0.00013,30.54251]
[1778764947397,35.25,79937.67,2.3,-0.36429,0.00013,30.54251]
[1778764947853,35.25,79942.92,2.3,-0.3636,0.00013,30.52502]
[1778764948392,35.25,79942.92,2.3,-0.3636,0.00013,30.52502]
[1778764948650,35.25,79945.26,2.3,-0.36329,0.00013,30.51717]
[1778764948654,35.25,79945.26,2.3,-0.36329,0.00013,30.51717]
[1778764948879,35.25,79945.26,2.3,-0.36329,0.00013,30.51717]
[1778764949072,35.25,79945.26,2.3,-0.36329,0.00013,30.51717]
[1778764949099,35.25,79945.26,2.3,-0.36329,0.00013,30.51717]
[1778764949199,35.25,79945.26,2.3,-0.36329,0.00013,30.51717]
[1778764950277,35.25,79942.2,2.3,-0.36369,0.00013,30.52738]
[1778764950291,35.25,79942.2,2.3,-0.36369,0.00013,30.52738]
[1778764950301,35.25,79942.2,2.3,-0.36369,0.00013,30.52738]
[1778764950321,35.25,79942.2,2.3,-0.36369,0.00013,30.52738]
[1778764950529,35.25,79932.09,2.3,-0.36501,0.00013,30.56077]
[1778764950808,35.25,79918.14,2.3,-0.36685,0.00013,30.60645]
[1778764951750,35.25,79918.14,2.3,-0.36685,0.00013,30.60645]
[1778764954559,35.25,79910.2,2.3,-0.36788,0.00013,30.62912]
[1778764954618,35.25,79910.2,2.3,-0.36788,0.00013,30.62912]
[1778764954664,35.25,79910.11,2.3,-0.3679,0.00013,30.62949]
[1778764955942,35.25,79907.32,2.3,-0.36826,0.00013,30.63847]
[1778764957061,35.25,79906.46,2.3,-0.36838,0.00013,30.64127]
[1778764958497,35.25,79903.21,2.3,-0.36881,0.00013,30.65168]
[1778764958529,35.25,79903.21,2.3,-0.36881,0.00013,30.65168]
[1778764958555,35.25,79903.21,2.3,-0.36881,0.00013,30.65168]
[1778764958621,35.25,79903.21,2.3,-0.36881,0.00013,30.65168]
[1778764958706,35.25,79903.21,2.3,-0.36881,0.00013,30.65168]
[1778764958765,35.25,79903.21,2.3,-0.36881,0.00013,30.65168]
[1778764958811,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764958857,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764959229,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764959238,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764959285,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764959342,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764959479,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764959550,35.25,79903.56,2.3,-0.36876,0.00013,30.6506]
[1778764959561,35.25,79921.67,2.3,-0.36638,0.00013,30.59197]
[1778764959844,35.25,79921.67,2.3,-0.36638,0.00013,30.59197]
[1778764959853,35.25,79921.67,2.3,-0.36638,0.00013,30.59197]
[1778764960144,35.25,79921.67,2.3,-0.36638,0.00013,30.59197]
[1778764960197,35.25,79936.78,2.3,-0.36439,0.00013,30.54228]
[1778764960708,35.25,79936.78,2.3,-0.36439,0.00013,30.54228]
[1778764960771,35.25,79936.78,2.3,-0.36439,0.00013,30.54228]
[1778764960887,35.25,79936.78,2.3,-0.36439,0.00013,30.54228]
[1778764961138,35.25,79936.78,2.3,-0.36439,0.00013,30.54228]
[1778764963093,35.25,79941.9,2.3,-0.36372,0.00013,30.52517]
[1778764963102,35.25,79941.9,2.3,-0.36372,0.00013,30.52517]
[1778764963422,35.25,79941.9,2.3,-0.36372,0.00013,30.52517]
[1778764963797,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764963838,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764963840,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764963840,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764964034,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764964142,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764964149,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764964357,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764964535,35.25,79940.4,2.3,-0.36391,0.00013,30.53005]
[1778764964581,35.25,79949.47,2.3,-0.36272,0.00013,30.49972]
[1778764964838,35.25,79949.47,2.3,-0.36272,0.00013,30.49972]
[1778764964847,35.25,79949.47,2.3,-0.36272,0.00013,30.49972]
[1778764964961,35.25,79949.47,2.3,-0.36272,0.00013,30.49972]
[1778764965178,35.25,79949.47,2.3,-0.36272,0.00013,30.49972]
[1778764965565,35.25,79949.47,2.3,-0.36272,0.00013,30.49972]
[1778764965206,35.25,79963.82,2.3,-0.36085,0.00013,30.45123]
[1778764965777,35.25,79963.82,2.3,-0.36085,0.00013,30.45123]
[1778764965840,35.25,79963.82,2.3,-0.36085,0.00013,30.45123]
[1778764965846,35.25,79963.82,2.3,-0.36085,0.00013,30.45123]
[1778764966282,35.25,79963.82,2.3,-0.36085,0.00013,30.45123]
[1778764966294,35.25,79973.2,2.3,-0.35962,0.00013,30.41917]
[1778764967229,35.25,79973.2,2.3,-0.35962,0.00013,30.41917]
[1778764967653,35.25,79971.88,2.3,-0.3598,0.00013,30.42372]
[1778764967886,35.25,79971.88,2.3,-0.3598,0.00013,30.42372]
[1778764967946,35.25,79971.88,2.3,-0.3598,0.00013,30.42372]
[1778764967946,35.25,79971.88,2.3,-0.3598,0.00013,30.42372]
[1778764967988,35.25,79971.88,2.3,-0.3598,0.00013,30.42372]
[1778764968433,35.25,79971.88,2.3,-0.3598,0.00013,30.42372]
[1778764968528,35.25,79971.88,2.3,-0.3598,0.00013,30.42372]
[1778764968791,35.25,79971.78,2.3,-0.35981,0.00013,30.42412]
[1778764969373,35.25,79971.78,2.3,-0.35981,0.00013,30.42412]
[1778764969381,35.25,79971.78,2.3,-0.35981,0.00013,30.42412]
[1778764969502,35.25,79971.78,2.3,-0.35981,0.00013,30.42412]
[1778764969591,35.25,79971.78,2.3,-0.35981,0.00013,30.42412]
[1778764969649,35.25,79994.65,2.3,-0.35683,0.00013,30.34493]
[1778764970493,35.25,79994.65,2.3,-0.35683,0.00013,30.34493]
[1778764970615,35.25,79994.65,2.3,-0.35683,0.00013,30.34493]
[1778764970494,35.25,80005.76,2.3,-0.35539,0.00013,30.30581]
[1778764970860,35.25,80005.76,2.3,-0.35539,0.00013,30.30581]
[1778764970894,35.25,80005.76,2.3,-0.35539,0.00013,30.30581]
[1778764971068,35.25,80005.76,2.3,-0.35539,0.00013,30.30581]
[1778764971157,35.25,80005.76,2.3,-0.35539,0.00013,30.30581]
[1778764971180,35.25,80005.76,2.3,-0.35539,0.00013,30.30581]
[1778764971561,35.25,80005.76,2.3,-0.35539,0.00013,30.30581]
[1778764971560,35.25,80007.02,2.3,-0.35523,0.00013,30.30151]
[1778764972213,35.25,80007.02,2.3,-0.35523,0.00013,30.30151]
[1778764972285,35.25,80007.02,2.3,-0.35523,0.00013,30.30151]
[1778764972384,35.25,79995.24,2.3,-0.35676,0.00013,30.34302]
[1778764973148,35.25,79995.24,2.3,-0.35676,0.00013,30.34302]
[1778764973162,35.25,79995.24,2.3,-0.35676,0.00013,30.34302]
[1778764973250,35.25,79995.24,2.3,-0.35676,0.00013,30.34302]
[1778764973308,35.25,79992.58,2.3,-0.35711,0.00013,30.35235]
[1778764974461,35.25,79992.58,2.3,-0.35711,0.00013,30.35235]
[1778764974588,35.25,79992.58,2.3,-0.35711,0.00013,30.35235]
[1778764974593,35.25,79992.58,2.3,-0.35711,0.00013,30.35235]
[1778764974806,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764974891,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764975034,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764975102,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764975134,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764975251,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764975494,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764975498,35.25,79984.99,2.3,-0.3581,0.00013,30.37893]
[1778764975575,35.25,80002.21,2.3,-0.35586,0.00013,30.31867]
[1778764975890,35.25,80002.21,2.3,-0.35586,0.00013,30.31867]
[1778764976032,35.25,80002.21,2.3,-0.35586,0.00013,30.31867]
[1778764976085,35.25,80002.21,2.3,-0.35586,0.00013,30.31867]
[1778764976129,35.25,80002.21,2.3,-0.35586,0.00013,30.31867]
[1778764976138,35.25,80002.21,2.3,-0.35586,0.00013,30.31867]
[1778764976174,35.25,80002.21,2.3,-0.35586,0.00013,30.31867]
[1778764976457,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764976765,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764976868,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764976939,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764977009,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764977014,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764977046,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764977054,35.25,80025.87,2.3,-0.3528,0.00013,30.23443]
[1778764977129,35.25,80018.72,2.3,-0.35372,0.00013,30.25999]
[1778764977880,35.25,80018.72,2.3,-0.35372,0.00013,30.25999]
[1778764977944,35.25,80018.72,2.3,-0.35372,0.00013,30.25999]
[1778764978166,35.25,80018.72,2.3,-0.35372,0.00013,30.25999]
[1778764978193,35.25,80018.72,2.3,-0.35372,0.00013,30.25999]
[1778764978399,35.25,80018.72,2.3,-0.35372,0.00013,30.25999]
[1778764978478,35.25,80004.6,2.3,-0.35556,0.00013,30.31034]
[1778764978953,35.25,80004.6,2.3,-0.35556,0.00013,30.31034]
[1778764978960,35.25,80004.6,2.3,-0.35556,0.00013,30.31034]
[1778764979317,35.25,80004.6,2.3,-0.35556,0.00013,30.31034]
[1778764979454,35.25,79993.92,2.3,-0.35694,0.00013,30.34791]
[1778764981473,35.25,79994.84,2.3,-0.35683,0.00013,30.34477]
[1778764981496,35.25,79994.84,2.3,-0.35683,0.00013,30.34477]
[1778764981496,35.25,79994.84,2.3,-0.35683,0.00013,30.34477]
[1778764981586,35.25,79994.84,2.3,-0.35683,0.00013,30.34477]
[1778764981660,35.25,79994.84,2.3,-0.35683,0.00013,30.34477]
[1778764981623,35.25,79997.17,2.3,-0.35653,0.00013,30.33677]
[1778764981917,35.25,79997.17,2.3,-0.35653,0.00013,30.33677]
[1778764981982,35.25,79997.17,2.3,-0.35653,0.00013,30.33677]
[1778764982060,35.25,79997.17,2.3,-0.35653,0.00013,30.33677]
[1778764982240,35.25,79997.17,2.3,-0.35653,0.00013,30.33677]
[1778764982444,35.25,79997.17,2.3,-0.35653,0.00013,30.33677]
[1778764982460,35.25,79997.17,2.3,-0.35653,0.00013,30.33677]
[1778764982606,35.25,80014.9,2.3,-0.35423,0.00013,30.27403]
[1778764983202,35.25,80014.9,2.3,-0.35423,0.00013,30.27403]
[1778764983207,35.25,80014.9,2.3,-0.35423,0.00013,30.27403]
[1778764983425,35.25,80027.56,2.3,-0.35258,0.00013,30.22846]
[1778764984961,35.25,80025.15,2.3,-0.35289,0.00013,30.23703]
[1778764985126,35.25,80025.15,2.3,-0.35289,0.00013,30.23703]
[1778764985131,35.25,80025.15,2.3,-0.35289,0.00013,30.23703]
[1778764985179,35.25,80025.15,2.3,-0.35289,0.00013,30.23703]
[1778764985472,35.25,80025.15,2.3,-0.35289,0.00013,30.23703]
[1778764985555,35.25,80025.15,2.3,-0.35289,0.00013,30.23703]
[1778764986379,35.25,80019.16,2.3,-0.35366,0.00013,30.25842]
[1778764986688,35.25,80020.51,2.3,-0.35348,0.00013,30.25345]
[1778764986985,35.25,80020.51,2.3,-0.35348,0.00013,30.25345]
[1778764987505,35.25,80020.51,2.3,-0.35348,0.00013,30.25345]
[1778764987561,35.25,80024.08,2.3,-0.35302,0.00013,30.2405]
[1778764988393,35.25,80024.08,2.3,-0.35302,0.00013,30.2405]
[1778764988469,35.25,80021.33,2.3,-0.35337,0.00013,30.25025]
[1778764989026,35.25,80021.33,2.3,-0.35337,0.00013,30.25025]
[1778764989108,35.25,80021.33,2.3,-0.35337,0.00013,30.25025]
[1778764989517,35.25,80021.33,2.3,-0.35337,0.00013,30.25025]
[1778764989926,35.25,80021.11,2.3,-0.3534,0.00013,30.25105]
[1778764990009,35.25,80021.11,2.3,-0.3534,0.00013,30.25105]
[1778764990037,35.25,80021.11,2.3,-0.3534,0.00013,30.25105]
[1778764990042,35.25,80021.11,2.3,-0.3534,0.00013,30.25105]
[1778764990351,35.25,80021.11,2.3,-0.3534,0.00013,30.25105]
[1778764990573,35.25,80011.04,2.3,-0.35471,0.00013,30.28708]
[1778764990836,35.25,80011.04,2.3,-0.35471,0.00013,30.28708]
[1778764993037,35.25,80004.53,2.3,-0.35555,0.00013,30.3102]
[1778764993361,35.25,80004.53,2.3,-0.35555,0.00013,30.3102]
[1778764993395,35.25,79998.76,2.3,-0.3563,0.00013,30.33057]
[1778764998094,35.25,79994.17,2.3,-0.35691,0.00013,30.347]
[1778764998679,35.25,79994.17,2.3,-0.35691,0.00013,30.347]
[1778764999934,35.25,79987.99,2.3,-0.35772,0.00013,30.36873]
[1778764999992,35.25,79987.99,2.3,-0.35772,0.00013,30.36873]
[1778765000152,35.25,79987.99,2.3,-0.35772,0.00013,30.36873]
[1778765000426,35.25,79987.99,2.3,-0.35772,0.00013,30.36873]
[1778765002634,35.25,79979.65,2.3,-0.35881,0.00013,30.39776]
[1778765003764,35.26,79979.15,2.3,-0.35888,0.00013,30.39957]
[1778765005411,35.26,79979.05,2.3,-0.35889,0.00013,30.39995]
[1778765005445,35.26,79979.05,2.3,-0.35889,0.00013,30.39995]
[1778765006239,35.26,79968.21,2.3,-0.36031,0.00013,30.43725]
[1778765011722,35.26,79959.35,2.3,-0.36146,0.00013,30.46432]
[1778765017316,35.26,79957.07,2.3,-0.36175,0.00013,30.47197]
[1778765021344,35.26,79966.53,2.3,-0.36052,0.00013,30.43984]
[1778765026379,35.26,79962.77,2.3,-0.36101,0.00013,30.45272]
[1778765031414,35.26,79956.21,2.3,-0.36187,0.00013,30.47499]
[1778765036449,35.26,79957.8,2.3,-0.36166,0.00013,30.46966]
[1778765041484,35.26,79963.47,2.3,-0.36092,0.00013,30.4505]
[1778765046519,35.26,79967.64,2.3,-0.36038,0.00013,30.43646]
[1778765051554,35.26,79969.71,2.3,-0.36012,0.00013,30.42964]
[1778765054486,35.26,79969.56,2.3,-0.36015,0.00013,30.43024]
[1778765054699,35.26,79969.56,2.3,-0.36015,0.00013,30.43024]
[1778765055052,35.26,79970.56,2.3,-0.36002,0.00013,30.42687]
[1778765055163,35.26,79970.56,2.3,-0.36002,0.00013,30.42687]
[1778765055214,35.26,79970.56,2.3,-0.36002,0.00013,30.42687]
[1778765055527,35.26,79970.56,2.3,-0.36002,0.00013,30.42687]
[1778765056198,35.26,79971.02,2.3,-0.35996,0.00013,30.42534]
[1778765057557,35.27,79970.22,2.3,-0.36006,0.00013,30.42813]
[1778765058776,35.27,79957.19,2.3,-0.36177,0.00013,30.4725]
[1778765060825,35.27,79955.65,2.3,-0.36197,0.00013,30.47773]
[1778765061568,35.27,79955.65,2.3,-0.36197,0.00013,30.47773]
[1778765061634,35.27,79955.65,2.3,-0.36197,0.00013,30.47773]
[1778765061692,35.27,79955.65,2.3,-0.36197,0.00013,30.47773]
[1778765061805,35.27,79955.65,2.3,-0.36197,0.00013,30.47773]
[1778765061845,35.27,79955.65,2.3,-0.36197,0.00013,30.47773]
[1778765062467,35.27,79955.79,2.3,-0.36195,0.00013,30.47727]
[1778765062568,35.27,79955.79,2.3,-0.36195,0.00013,30.47727]
[1778765062703,35.27,79955.79,2.3,-0.36195,0.00013,30.47727]
[1778765062757,35.27,79981.65,2.3,-0.35858,0.00013,30.38894]
[1778765063741,35.27,80005.39,2.3,-0.35549,0.00013,30.30603]
[1778765063816,35.27,80005.39,2.3,-0.35549,0.00013,30.30603]
[1778765063890,35.27,80005.39,2.3,-0.35549,0.00013,30.30603]
[1778765064657,35.27,80005.88,2.3,-0.35544,0.00013,30.30444]
[1778765065360,35.27,80005.88,2.3,-0.35544,0.00013,30.30444]
[1778765065664,35.27,80006.01,2.3,-0.35542,0.00013,30.30405]
[1778765067115,35.27,80006.1,2.3,-0.35541,0.00013,30.3038]
[1778765067126,35.27,80006.1,2.3,-0.35541,0.00013,30.3038]
[1778765067191,35.27,80006.1,2.3,-0.35541,0.00013,30.3038]
[1778765067431,35.27,80006.1,2.3,-0.35541,0.00013,30.3038]
[1778765067626,35.27,80006.1,2.3,-0.35541,0.00013,30.3038]
[1778765067668,35.27,80006.1,2.3,-0.35541,0.00013,30.3038]
[1778765067689,35.27,80018.33,2.3,-0.35383,0.00013,30.26031]
[1778765068173,35.27,80018.33,2.3,-0.35383,0.00013,30.26031]
[1778765068938,35.27,80022.56,2.3,-0.35328,0.00013,30.24525]
[1778765069009,35.27,80022.56,2.3,-0.35328,0.00013,30.24525]
[1778765070368,35.27,80026.07,2.3,-0.35283,0.00013,30.23267]
[1778765070608,35.27,80026.07,2.3,-0.35283,0.00013,30.23267]
[1778765070708,35.27,80025.94,2.3,-0.35285,0.00013,30.23319]
[1778765070877,35.27,80025.94,2.3,-0.35285,0.00013,30.23319]
[1778765070884,35.27,80025.94,2.3,-0.35285,0.00013,30.23319]
[1778765071215,35.27,80025.94,2.3,-0.35285,0.00013,30.23319]
[1778765071471,35.27,80025.94,2.3,-0.35285,0.00013,30.23319]
[1778765071715,35.27,80021.44,2.3,-0.35342,0.00013,30.24618]
[1778765072144,35.27,80021.44,2.3,-0.35342,0.00013,30.24618]
[1778765072279,35.27,80021.44,2.3,-0.35342,0.00013,30.24618]
[1778765072847,35.27,80020.91,2.3,-0.35349,0.00013,30.24814]
[1778765072897,35.27,80020.91,2.3,-0.35349,0.00013,30.24814]
[1778765073087,35.27,80020.91,2.3,-0.35349,0.00013,30.24814]
[1778765073187,35.27,80020.91,2.3,-0.35349,0.00013,30.24814]
[1778765073203,35.27,80020.91,2.3,-0.35349,0.00013,30.24814]
[1778765073400,35.27,80020.91,2.3,-0.35349,0.00013,30.24814]
[1778765073404,35.27,80020.91,2.3,-0.35349,0.00013,30.24814]
[1778765073729,35.27,80011.76,2.3,-0.35468,0.00013,30.28088]
[1778765074021,35.27,80011.76,2.3,-0.35468,0.00013,30.28088]
[1778765074158,35.27,80011.76,2.3,-0.35468,0.00013,30.28088]
[1778765075142,35.27,80009.17,2.3,-0.35501,0.00013,30.29013]
[1778765075211,35.27,80009.17,2.3,-0.35501,0.00013,30.29013]
[1778765075779,35.27,80009.17,2.3,-0.35501,0.00013,30.29013]
[1778765075787,35.27,80001.83,2.3,-0.35597,0.00013,30.31622]
[1778765075829,35.27,80001.83,2.3,-0.35597,0.00013,30.31622]
[1778765075913,35.27,80001.83,2.3,-0.35597,0.00013,30.31622]
[1778765077354,35.28,79998.36,2.3,-0.35643,0.00013,30.32854]
[1778765077740,35.28,79998.36,2.3,-0.35643,0.00013,30.32854]
[1778765079226,35.28,79993.17,2.3,-0.35711,0.00013,30.34693]
[1778765079233,35.28,79993.17,2.3,-0.35711,0.00013,30.34693]
[1778765081316,35.28,79995.11,2.3,-0.35686,0.00013,30.34035]
[1778765082552,35.28,79995.25,2.3,-0.35685,0.00013,30.33996]
[1778765082831,35.28,79998.94,2.3,-0.35637,0.00013,30.32712]
[1778765082835,35.28,79998.94,2.3,-0.35637,0.00013,30.32712]
[1778765082901,35.28,79998.94,2.3,-0.35637,0.00013,30.32712]
[1778765082973,35.28,79998.94,2.3,-0.35637,0.00013,30.32712]
[1778765083286,35.28,79998.94,2.3,-0.35637,0.00013,30.32712]
[1778765083291,35.28,79998.94,2.3,-0.35637,0.00013,30.32712]
[1778765084258,35.28,80005.91,2.3,-0.35547,0.00013,30.30269]
[1778765084806,35.28,80012.22,2.3,-0.35465,0.00013,30.28044]
[1778765086720,35.28,80012.96,2.3,-0.35456,0.00013,30.27794]
[1778765086805,35.28,80012.96,2.3,-0.35456,0.00013,30.27794]
[1778765086779,35.29,80012.96,2.3,-0.35457,0.00013,30.27807]
[1778765088117,35.29,80011.92,2.3,-0.3547,0.00013,30.28176]
[1778765088533,35.29,80011.92,2.3,-0.3547,0.00013,30.28176]
[1778765088629,35.29,80003.01,2.3,-0.35587,0.00013,30.31355]
[1778765089328,35.29,80003.01,2.3,-0.35587,0.00013,30.31355]
[1778765091483,35.29,79998.73,2.3,-0.35643,0.00013,30.32871]
[1778765091790,35.29,79999.88,2.3,-0.35628,0.00013,30.32489]
[1778765095793,35.29,79998.94,2.3,-0.35641,0.00013,30.32831]
[1778765096488,35.29,79998.9,2.3,-0.35642,0.00013,30.32851]
[1778765096512,35.29,79998.73,2.3,-0.35644,0.00013,30.32915]
[1778765099279,35.3,79997.6,2.3,-0.35659,0.00013,30.33332]
[1778765100199,35.3,79997.22,2.3,-0.35665,0.00013,30.33476]
[1778765100564,35.3,79997.22,2.3,-0.35665,0.00013,30.33476]
[1778765100584,35.3,79997.22,2.3,-0.35665,0.00013,30.33476]
[1778765100651,35.3,79997.22,2.3,-0.35665,0.00013,30.33476]
[1778765100656,35.3,79997.22,2.3,-0.35665,0.00013,30.33476]
[1778765100795,35.3,79997.22,2.3,-0.35665,0.00013,30.33476]
[1778765100795,35.3,79997.22,2.3,-0.35665,0.00013,30.33476]
[1778765100992,35.3,79999.1,2.3,-0.35641,0.00013,30.32827]
[1778765101137,35.3,79999.1,2.3,-0.35641,0.00013,30.32827]
[1778765101275,35.3,79999.1,2.3,-0.35641,0.00013,30.32827]
[1778765101418,35.3,79999.1,2.3,-0.35641,0.00013,30.32827]
[1778765101656,35.3,79999.1,2.3,-0.35641,0.00013,30.32827]
[1778765101804,35.3,79977.14,2.3,-0.35927,0.00013,30.40468]
[1778765102444,35.3,79977.14,2.3,-0.35927,0.00013,30.40468]
[1778765102484,35.3,79964.49,2.3,-0.36092,0.00013,30.4479]
[1778765103553,35.3,79964.49,2.3,-0.36092,0.00013,30.4479]
[1778765103915,35.3,79958.23,2.3,-0.36173,0.00013,30.46911]
[1778765104067,35.3,79958.23,2.3,-0.36173,0.00013,30.46911]
[1778765105236,35.3,79957.5,2.3,-0.36183,0.00013,30.47157]
[1778765106084,35.3,79954.66,2.3,-0.3622,0.00013,30.48113]
[1778765108282,35.3,79951.75,2.3,-0.36258,0.00013,30.49089]
[1778765108394,35.3,79951.75,2.3,-0.36258,0.00013,30.49089]
[1778765108781,35.3,79951.75,2.3,-0.36258,0.00013,30.49089]
[1778765109989,35.3,79942.29,2.3,-0.36381,0.00013,30.52241]
[1778765111324,35.3,79942.29,2.3,-0.36381,0.00013,30.52241]
[1778765112281,35.3,79944.83,2.3,-0.36348,0.00013,30.51393]
[1778765112321,35.3,79944.83,2.3,-0.36348,0.00013,30.51393]
[1778765112767,35.3,79944.83,2.3,-0.36348,0.00013,30.51393]
[1778765113616,35.3,79943.67,2.3,-0.36363,0.00013,30.51776]
[1778765113650,35.3,79943.67,2.3,-0.36363,0.00013,30.51776]
[1778765116376,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116419,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116463,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116472,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116506,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116579,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116623,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116843,35.3,79937.36,2.3,-0.36445,0.00013,30.53857]
[1778765116751,35.3,79937.6,2.3,-0.36442,0.00013,30.53773]
[1778765117657,35.3,79937.6,2.3,-0.36442,0.00013,30.53773]
[1778765117737,35.3,79928.18,2.3,-0.36566,0.00013,30.56887]
[1778765118172,35.3,79928.18,2.3,-0.36566,0.00013,30.56887]
[1778765120029,35.3,79926.98,2.3,-0.36582,0.00013,30.57284]
[1778765120033,35.3,79926.98,2.3,-0.36582,0.00013,30.57284]
[1778765120386,35.3,79926.98,2.3,-0.36582,0.00013,30.57284]
[1778765120975,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121002,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121039,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121337,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121357,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121370,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121691,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121782,35.3,79929.78,2.3,-0.36545,0.00013,30.56371]
[1778765121819,35.3,79929.29,2.3,-0.36551,0.00013,30.56527]
[1778765122030,35.3,79929.29,2.3,-0.36551,0.00013,30.56527]
[1778765122331,35.3,79929.29,2.3,-0.36551,0.00013,30.56527]
[1778765122703,35.3,79929.29,2.3,-0.36551,0.00013,30.56527]
[1778765122832,35.3,79929.29,2.3,-0.36551,0.00013,30.56527]
[1778765122802,35.3,79964.63,2.3,-0.36089,0.00013,30.44723]
[1778765122866,35.3,79964.63,2.3,-0.36089,0.00013,30.44723]
[1778765122960,35.3,79964.63,2.3,-0.36089,0.00013,30.44723]
[1778765123038,35.3,79964.63,2.3,-0.36089,0.00013,30.44723]
[1778765123104,35.3,79964.63,2.3,-0.36089,0.00013,30.44723]
[1778765123343,35.3,79964.63,2.3,-0.36089,0.00013,30.44723]
[1778765123585,35.3,79964.63,2.3,-0.36089,0.00013,30.44723]
[1778765124097,35.3,79967.7,2.3,-0.36049,0.00013,30.43679]
[1778765125028,35.3,79966.04,2.3,-0.36071,0.00013,30.44246]
[1778765127636,35.3,79961.73,2.3,-0.36127,0.00013,30.45712]
[1778765129338,35.3,79961.99,2.3,-0.36124,0.00013,30.45624]
[1778765130032,35.3,79964.48,2.3,-0.36091,0.00013,30.4478]
[1778765130344,35.3,79964.48,2.3,-0.36091,0.00013,30.4478]
[1778765131175,35.3,79964.76,2.3,-0.36088,0.00013,30.44686]
[1778765131911,35.3,79961.62,2.3,-0.36128,0.00013,30.4544]
[1778765136680,35.3,79962.94,2.3,-0.3611,0.00013,30.44994]
[1778765136733,35.3,79962.94,2.3,-0.3611,0.00013,30.44994]
[1778765139196,35.3,79953.65,2.3,-0.36232,0.00013,30.48131]
[1778765144816,35.3,79947.35,2.3,-0.36314,0.00013,30.50235]
[1778765150273,35.3,79945.92,2.3,-0.36332,0.00013,30.50695]
[1778765155308,35.29,79945.89,2.3,-0.36332,0.00013,30.50692]
[1778765160343,35.29,79943.34,2.3,-0.36365,0.00013,30.51526]
[1778765163223,35.29,79942.93,2.3,-0.3637,0.00013,30.51656]
[1778765163399,35.29,79942.93,2.3,-0.3637,0.00013,30.51656]
[1778765163408,35.29,79942.93,2.3,-0.3637,0.00013,30.51656]
[1778765164400,35.29,79940.44,2.3,-0.36401,0.00013,30.52444]
[1778765164705,35.28,79934.41,2.3,-0.36479,0.00013,30.54407]
[1778765165045,35.28,79934.41,2.3,-0.36479,0.00013,30.54407]
[1778765165226,35.28,79934.41,2.3,-0.36479,0.00013,30.54407]
[1778765165549,35.28,79934.41,2.3,-0.36479,0.00013,30.54407]
[1778765165660,35.28,79921.42,2.3,-0.36649,0.00013,30.58665]
[1778765167242,35.29,79919.31,2.3,-0.36678,0.00013,30.59391]
[1778765168955,35.28,79917.92,2.3,-0.36695,0.00013,30.59806]
[1778765168986,35.28,79917.92,2.3,-0.36695,0.00013,30.59806]
[1778765169000,35.28,79917.92,2.3,-0.36695,0.00013,30.59806]
[1778765170051,35.28,79910.74,2.3,-0.36787,0.00013,30.6206]
[1778765170053,35.28,79910.74,2.3,-0.36787,0.00013,30.6206]
[1778765170918,35.27,79908.34,2.3,-0.36816,0.00013,30.62752]
[1778765170931,35.27,79908.34,2.3,-0.36816,0.00013,30.62752]
[1778765172256,35.27,79905.13,2.3,-0.36859,0.00013,30.63796]
[1778765172266,35.27,79905.13,2.3,-0.36859,0.00013,30.63796]
[1778765177465,35.28,79906.72,2.3,-0.36841,0.00013,30.63366]
[1778765179993,35.28,79905.04,2.3,-0.36863,0.00013,30.63908]
[1778765180955,35.28,79904.97,2.3,-0.36864,0.00013,30.63932]
[1778765180972,35.28,79904.97,2.3,-0.36864,0.00013,30.63932]
[1778765184595,35.28,79898.05,2.3,-0.36955,0.00013,30.66143]
[1778765185046,35.28,79897.67,2.3,-0.3696,0.00013,30.66265]
[1778765190556,35.28,79895.73,2.3,-0.36986,0.00013,30.66886]
[1778765195593,35.28,79894.98,2.3,-0.36995,0.00013,30.66818]
[1778765196638,35.28,79894.98,2.3,-0.36995,0.00013,30.66818]
[1778765202642,35.28,79898.75,2.3,-0.36945,0.00013,30.65631]
[1778765205258,35.28,79897.88,2.3,-0.36957,0.00013,30.65911]
[1778765205663,35.28,79898.03,2.3,-0.36955,0.00013,30.65865]
[1778765206652,35.28,79898.03,2.3,-0.36955,0.00013,30.65865]
[1778765212712,35.29,79897.48,2.3,-0.36966,0.00013,30.66129]
[1778765215057,35.3,79897.47,2.3,-0.36967,0.00013,30.66169]
[1778765218630,35.3,79896.07,2.3,-0.36987,0.00013,30.6665]
[1778765220392,35.3,79896.98,2.3,-0.36976,0.00013,30.66386]
[1778765220492,35.3,79896.98,2.3,-0.36976,0.00013,30.66386]
[1778765220724,35.3,79896.98,2.3,-0.36976,0.00013,30.66386]
[1778765220724,35.3,79896.98,2.3,-0.36976,0.00013,30.66386]
[1778765220917,35.3,79896.98,2.3,-0.36976,0.00013,30.66386]
[1778765221488,35.3,79889.11,2.3,-0.3708,0.00013,30.68871]
[1778765221508,35.3,79889.11,2.3,-0.3708,0.00013,30.68871]
[1778765226815,35.31,79890.1,2.3,-0.37069,0.00013,30.68635]
[1778765230034,35.32,79888.06,2.3,-0.37097,0.00013,30.69307]
[1778765230843,35.32,79887.99,2.3,-0.37098,0.00013,30.69335]
[1778765234416,35.32,79888.0,2.3,-0.37099,0.00013,30.69349]
[1778765237342,35.32,79889.35,2.3,-0.37082,0.00013,30.68942]
[1778765237953,35.32,79889.35,2.3,-0.37082,0.00013,30.68942]
[1778765247962,35.33,79898.67,2.3,-0.36962,0.00013,30.66078]
[1778765252985,35.33,79899.47,2.3,-0.36952,0.00013,30.65545]
[1778765260121,35.34,79901.7,2.3,-0.36924,0.00013,30.64888]
[1778765261473,35.34,79903.35,2.3,-0.36903,0.00013,30.6437]
[1778765261476,35.34,79903.35,2.3,-0.36903,0.00013,30.6437]
[1778765262051,35.34,79905.55,2.3,-0.36874,0.00013,30.63669]
[1778765264465,35.34,79904.69,2.3,-0.36886,0.00013,30.63953]
[1778765267626,35.34,79904.57,2.3,-0.36887,0.00013,30.63993]
[1778765268211,35.34,79904.67,2.3,-0.36886,0.00013,30.63961]
[1778765268219,35.34,79904.67,2.3,-0.36886,0.00013,30.63961]
[1778765268227,35.34,79904.67,2.3,-0.36886,0.00013,30.63961]
[1778765269157,35.34,79905.82,2.3,-0.36871,0.00013,30.63603]
[1778765269361,35.34,79905.82,2.3,-0.36871,0.00013,30.63603]
[1778765270390,35.34,79900.24,2.3,-0.36944,0.00013,30.6538]
[1778765270445,35.34,79900.24,2.3,-0.36944,0.00013,30.6538]
[1778765270486,35.34,79891.9,2.3,-0.37054,0.00013,30.68023]
[1778765271889,35.34,79891.9,2.3,-0.37054,0.00013,30.68023]
[1778765277168,35.35,79897.72,2.3,-0.36981,0.00013,30.66257]
[1778765282203,35.36,79898.55,2.3,-0.36972,0.00013,30.66051]
[1778765283173,35.36,79898.55,2.3,-0.36972,0.00013,30.66051]
[1778765283828,35.36,79898.55,2.3,-0.36972,0.00013,30.66051]
[1778765283864,35.36,79898.0,2.3,-0.36979,0.00013,30.66236]
[1778765285251,35.36,79897.07,2.3,-0.36992,0.00013,30.66539]
[1778765285256,35.36,79897.07,2.3,-0.36992,0.00013,30.66539]
[1778765285266,35.36,79897.07,2.3,-0.36992,0.00013,30.66539]
[1778765287601,35.36,79900.07,2.3,-0.36953,0.00013,30.65605]
[1778765287896,35.36,79900.07,2.3,-0.36953,0.00013,30.65605]
[1778765291673,35.37,79901.32,2.3,-0.36938,0.00013,30.65245]
[1778765297273,35.37,79899.66,2.3,-0.36962,0.00013,30.65827]
[1778765297290,35.37,79899.66,2.3,-0.36962,0.00013,30.65827]
[1778765297859,35.37,79899.66,2.3,-0.36962,0.00013,30.65827]
[1778765297862,35.37,79899.66,2.3,-0.36962,0.00013,30.65827]
[1778765297879,35.37,79899.66,2.3,-0.36962,0.00013,30.65827]
[1778765298279,35.38,79899.28,2.3,-0.36968,0.00013,30.65965]
[1778765298306,35.38,79899.28,2.3,-0.36968,0.00013,30.65965]
[1778765298381,35.38,79890.04,2.3,-0.37089,0.00013,30.68877]
[1778765299201,35.38,79890.04,2.3,-0.37089,0.00013,30.68877]
[1778765299592,35.38,79890.04,2.3,-0.37089,0.00013,30.68877]
[1778765299674,35.38,79878.0,2.3,-0.37248,0.00013,30.72637]
[1778765302486,35.38,79877.08,2.3,-0.3726,0.00013,30.72929]
[1778765302990,35.38,79877.08,2.3,-0.3726,0.00013,30.72929]
[1778765303034,35.38,79877.11,2.3,-0.37261,0.00013,30.72941]
[1778765305148,35.38,79884.92,2.3,-0.37158,0.00013,30.70519]
[1778765310403,35.38,79890.0,2.3,-0.37092,0.00013,30.6895]
[1778765314216,35.38,79892.48,2.3,-0.37058,0.00013,30.67871]
[1778765319988,35.39,79899.83,2.3,-0.36963,0.00013,30.6557]
[1778765322129,35.39,79900.52,2.3,-0.36954,0.00013,30.65371]
[1778765327522,35.39,79904.97,2.3,-0.36896,0.00013,30.63965]
[1778765332557,35.39,79906.19,2.3,-0.3688,0.00013,30.63578]
[1778765334271,35.39,79906.18,2.3,-0.3688,0.00013,30.63582]
[1778765335795,35.39,79906.08,2.3,-0.36882,0.00013,30.63614]
[1778765335803,35.39,79906.08,2.3,-0.36882,0.00013,30.63614]
[1778765335824,35.39,79906.08,2.3,-0.36882,0.00013,30.63614]
[1778765335846,35.39,79906.08,2.3,-0.36882,0.00013,30.63614]
[1778765335862,35.39,79906.08,2.3,-0.36882,0.00013,30.63614]
[1778765336938,35.39,79906.12,2.3,-0.36881,0.00013,30.63601]
[1778765337393,35.39,79911.12,2.3,-0.36815,0.00013,30.62004]
[1778765337599,35.39,79911.12,2.3,-0.36815,0.00013,30.62004]
[1778765337872,35.39,79916.73,2.3,-0.36742,0.00013,30.60202]
[1778765341362,35.39,79922.02,2.3,-0.36672,0.00013,30.58465]
[1778765341406,35.39,79922.02,2.3,-0.36672,0.00013,30.58465]
[1778765341449,35.39,79922.02,2.3,-0.36672,0.00013,30.58465]
[1778765341620,35.39,79917.7,2.3,-0.36728,0.00013,30.59853]
[1778765342465,35.39,79917.7,2.3,-0.36728,0.00013,30.59853]
[1778765343736,35.39,79917.66,2.3,-0.36728,0.00013,30.59859]
[1778765343742,35.39,79917.66,2.3,-0.36728,0.00013,30.59859]
[1778765343769,35.39,79917.66,2.3,-0.36728,0.00013,30.59859]
[1778765343793,35.39,79917.66,2.3,-0.36728,0.00013,30.59859]
[1778765344141,35.38,79916.52,2.3,-0.36743,0.00013,30.60219]
[1778765344151,35.38,79916.52,2.3,-0.36743,0.00013,30.60219]
[1778765344354,35.38,79916.52,2.3,-0.36743,0.00013,30.60219]
[1778765344384,35.38,79916.52,2.3,-0.36743,0.00013,30.60219]
[1778765344776,35.38,79916.52,2.3,-0.36743,0.00013,30.60219]
[1778765344838,35.38,79907.65,2.3,-0.36859,0.00013,30.63056]
[1778765345322,35.38,79907.65,2.3,-0.36859,0.00013,30.63056]
[1778765345341,35.38,79907.65,2.3,-0.36859,0.00013,30.63056]
[1778765345621,35.38,79907.65,2.3,-0.36859,0.00013,30.63056]
[1778765345654,35.38,79907.65,2.3,-0.36859,0.00013,30.63056]
[1778765345669,35.38,79907.65,2.3,-0.36859,0.00013,30.63056]
[1778765345676,35.38,79907.65,2.3,-0.36859,0.00013,30.63056]
[1778765345854,35.38,79903.22,2.3,-0.36917,0.00013,30.64478]
[1778765346628,35.38,79903.22,2.3,-0.36917,0.00013,30.64478]
[1778765347170,35.38,79908.6,2.3,-0.36847,0.00013,30.62763]
[1778765347863,35.38,79908.6,2.3,-0.36847,0.00013,30.62763]
[1778765349030,35.38,79909.69,2.3,-0.36832,0.00013,30.62404]
[1778765352104,35.38,79909.8,2.3,-0.36831,0.00013,30.62369]
[1778765352135,35.38,79909.8,2.3,-0.36831,0.00013,30.62369]
[1778765352182,35.38,79909.8,2.3,-0.36831,0.00013,30.62369]
[1778765352209,35.38,79909.8,2.3,-0.36831,0.00013,30.62369]
[1778765352439,35.38,79909.8,2.3,-0.36831,0.00013,30.62369]
[1778765353424,35.38,79905.97,2.3,-0.36881,0.00013,30.63592]
[1778765358302,35.38,79904.47,2.3,-0.369,0.00013,30.64064]
[1778765358307,35.38,79904.47,2.3,-0.369,0.00013,30.64064]
[1778765358343,35.38,79904.47,2.3,-0.369,0.00013,30.64064]
[1778765362314,35.38,79914.93,2.3,-0.36763,0.00013,30.60712]
[1778765362412,35.38,79914.93,2.3,-0.36763,0.00013,30.60712]
[1778765362773,35.38,79914.93,2.3,-0.36763,0.00013,30.60712]
[1778765362847,35.38,79914.93,2.3,-0.36763,0.00013,30.60712]
[1778765362948,35.38,79916.4,2.3,-0.36744,0.00013,30.6024]
[1778765363467,35.38,79916.4,2.3,-0.36744,0.00013,30.6024]
[1778765368351,35.38,79918.74,2.3,-0.36712,0.00013,30.59442]
[1778765368811,35.38,79918.65,2.3,-0.36712,0.00013,30.59461]
[1778765369426,35.38,79918.65,2.3,-0.36712,0.00013,30.59461]
[1778765369707,35.38,79918.65,2.3,-0.36712,0.00013,30.59461]
[1778765370711,35.38,79918.7,2.3,-0.36712,0.00013,30.59439]
[1778765371374,35.38,79918.68,2.3,-0.36712,0.00013,30.59446]
[1778765372146,35.38,79919.31,2.3,-0.36703,0.00013,30.58933]
[1778765372148,35.38,79919.31,2.3,-0.36703,0.00013,30.58933]
[1778765372538,35.38,79919.31,2.3,-0.36703,0.00013,30.58933]
[1778765372839,35.38,79920.96,2.3,-0.36681,0.00013,30.58399]
[1778765373316,35.38,79920.96,2.3,-0.36681,0.00013,30.58399]
[1778765374138,35.38,79924.34,2.3,-0.36636,0.00013,30.57292]
[1778765376184,35.37,79926.54,2.3,-0.36607,0.00013,30.56556]
[1778765376794,35.37,79926.54,2.3,-0.36607,0.00013,30.56556]
[1778765379546,35.37,79923.62,2.3,-0.36644,0.00013,30.57482]
[1778765381275,35.37,79923.37,2.3,-0.36647,0.00013,30.57544]
[1778765381902,35.37,79923.4,2.3,-0.36646,0.00013,30.57524]
[1778765382381,35.37,79923.4,2.3,-0.36646,0.00013,30.57524]
[1778765382909,35.37,79923.57,2.3,-0.36644,0.00013,30.57463]
[1778765388119,35.36,79925.81,2.3,-0.36613,0.00013,30.56696]
[1778765394628,35.35,79930.09,2.3,-0.36554,0.00013,30.55229]
[1778765396833,35.35,79928.74,2.3,-0.36571,0.00013,30.55655]
[1778765396885,35.35,79928.74,2.3,-0.36571,0.00013,30.55655]
[1778765397007,35.35,79924.62,2.3,-0.36625,0.00013,30.56991]
[1778765397589,35.35,79924.62,2.3,-0.36625,0.00013,30.56991]
[1778765398014,35.35,79919.09,2.3,-0.36697,0.00013,30.58778]
[1778765399239,35.35,79919.94,2.3,-0.36686,0.00013,30.58493]
[1778765400090,35.35,79919.94,2.3,-0.36686,0.00013,30.58493]
[1778765400029,35.35,79919.8,2.3,-0.36687,0.00013,30.58534]
[1778765400786,35.35,79919.8,2.3,-0.36687,0.00013,30.58534]
[1778765400999,35.35,79919.8,2.3,-0.36687,0.00013,30.58534]
[1778765401036,35.35,79919.8,2.3,-0.36687,0.00013,30.58534]
[1778765401063,35.35,79919.8,2.3,-0.36687,0.00013,30.58534]
[1778765401315,35.35,79921.18,2.3,-0.36669,0.00013,30.58083]
[1778765401376,35.35,79921.18,2.3,-0.36669,0.00013,30.58083]
[1778765401620,35.35,79921.18,2.3,-0.36669,0.00013,30.58083]
[1778765403927,35.35,79913.09,2.3,-0.36775,0.00013,30.60686]
[1778765404137,35.35,79913.09,2.3,-0.36775,0.00013,30.60686]
[1778765404535,35.35,79917.29,2.3,-0.3672,0.00013,30.59325]
[1778765405068,35.35,79917.29,2.3,-0.3672,0.00013,30.59325]
[1778765405194,35.35,79918.27,2.3,-0.36707,0.00013,30.59009]
[1778765405200,35.35,79918.27,2.3,-0.36707,0.00013,30.59009]
[1778765406064,35.35,79918.27,2.3,-0.36707,0.00013,30.59009]
[1778765406098,35.35,79918.27,2.3,-0.36707,0.00013,30.59009]
[1778765406151,35.35,79918.27,2.3,-0.36707,0.00013,30.59009]
[1778765406153,35.35,79914.42,2.3,-0.36757,0.00013,30.60247]
[1778765406190,35.35,79914.42,2.3,-0.36757,0.00013,30.60247]
[1778765406419,35.35,79914.42,2.3,-0.36757,0.00013,30.60247]
[1778765406552,35.35,79914.42,2.3,-0.36757,0.00013,30.60247]
[1778765408148,35.35,79912.78,2.3,-0.36779,0.00013,30.60776]
[1778765408279,35.35,79912.25,2.3,-0.36786,0.00013,30.60946]
[1778765408365,35.35,79912.25,2.3,-0.36786,0.00013,30.60946]
[1778765408815,35.35,79912.25,2.3,-0.36786,0.00013,30.60946]
[1778765408942,35.35,79912.25,2.3,-0.36786,0.00013,30.60946]
[1778765409176,35.35,79908.23,2.3,-0.36838,0.00013,30.62236]
[1778765410654,35.35,79907.5,2.3,-0.36848,0.00013,30.6247]
[1778765411722,35.35,79906.12,2.3,-0.36866,0.00013,30.62911]
[1778765412626,35.35,79902.84,2.3,-0.36909,0.00013,30.63957]
[1778765414174,35.35,79901.45,2.3,-0.36927,0.00013,30.64396]
[1778765414259,35.35,79901.45,2.3,-0.36927,0.00013,30.64396]
[1778765416320,35.35,79895.02,2.3,-0.37012,0.00013,30.66431]
[1778765418176,35.35,79898.91,2.3,-0.3696,0.00013,30.65196]
[1778765418202,35.35,79898.91,2.3,-0.3696,0.00013,30.65196]
[1778765418803,35.35,79898.91,2.3,-0.3696,0.00013,30.65196]
[1778765419253,35.35,79898.91,2.3,-0.3696,0.00013,30.65196]
[1778765420902,35.35,79903.55,2.3,-0.36899,0.00013,30.6372]
[1778765421092,35.35,79903.55,2.3,-0.36899,0.00013,30.6372]
[1778765421257,35.35,79905.52,2.3,-0.36874,0.00013,30.63092]
[1778765421392,35.35,79905.52,2.3,-0.36874,0.00013,30.63092]
[1778765421481,35.35,79905.52,2.3,-0.36874,0.00013,30.63092]
[1778765421950,35.35,79905.52,2.3,-0.36874,0.00013,30.63092]
[1778765422984,35.35,79907.84,2.3,-0.36843,0.00013,30.62351]
[1778765423207,35.35,79912.8,2.3,-0.36778,0.00013,30.6076]
[1778765423714,35.35,79912.8,2.3,-0.36778,0.00013,30.6076]
[1778765424182,35.35,79913.84,2.3,-0.36764,0.00013,30.60426]
[1778765424733,35.35,79913.84,2.3,-0.36764,0.00013,30.60426]
[1778765427060,35.35,79911.88,2.3,-0.3679,0.00013,30.61059]
[1778765427159,35.35,79911.88,2.3,-0.3679,0.00013,30.61059]
[1778765427648,35.35,79911.0,2.3,-0.36802,0.00013,30.61344]
[1778765431190,35.35,79912.02,2.3,-0.36789,0.00013,30.61019]
[1778765432818,35.35,79913.26,2.3,-0.36771,0.00013,30.6031]
[1778765433144,35.35,79913.26,2.3,-0.36771,0.00013,30.6031]
[1778765433889,35.35,79916.96,2.3,-0.36723,0.00013,30.59117]
[1778765433890,35.35,79922.91,2.3,-0.36645,0.00013,30.5719]
[1778765435484,35.35,79926.53,2.3,-0.36597,0.00013,30.56002]
[1778765435583,35.34,79925.18,2.3,-0.36614,0.00013,30.56434]
[1778765436546,35.34,79925.18,2.3,-0.36614,0.00013,30.56434]
[1778765436549,35.34,79925.18,2.3,-0.36614,0.00013,30.56434]
[1778765437125,35.34,79925.18,2.3,-0.36614,0.00013,30.56434]
[1778765437893,35.35,79923.89,2.3,-0.36631,0.00013,30.56858]
[1778765439190,35.34,79922.46,2.3,-0.3665,0.00013,30.57317]
[1778765440050,35.34,79922.46,2.3,-0.3665,0.00013,30.57317]
[1778765441349,35.34,79920.17,2.3,-0.3668,0.00013,30.58054]
[1778765442052,35.34,79920.17,2.3,-0.3668,0.00013,30.58054]
[1778765442242,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765442256,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765442893,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765442897,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765442918,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765442938,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765442945,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765443031,35.34,79923.29,2.3,-0.36638,0.00013,30.57029]
[1778765444026,35.34,79922.57,2.3,-0.36648,0.00013,30.57258]
[1778765444132,35.34,79922.57,2.3,-0.36648,0.00013,30.57258]
[1778765444161,35.34,79912.58,2.3,-0.36778,0.00013,30.60481]
[1778765445041,35.34,79903.56,2.3,-0.36897,0.00013,30.6337]
[1778765446275,35.34,79901.08,2.3,-0.36929,0.00013,30.64158]
[1778765451393,35.34,79900.23,2.3,-0.3694,0.00013,30.64416]
[1778765456428,35.34,79904.4,2.3,-0.36885,0.00013,30.63077]
[1778765460380,35.34,79905.43,2.3,-0.36871,0.00013,30.62745]
[1778765460637,35.34,79905.43,2.3,-0.36871,0.00013,30.62745]
[1778765460642,35.34,79905.43,2.3,-0.36871,0.00013,30.62745]
[1778765460735,35.34,79905.43,2.3,-0.36871,0.00013,30.62745]
[1778765460803,35.34,79905.24,2.3,-0.36874,0.00013,30.62804]
[1778765461284,35.34,79905.24,2.3,-0.36874,0.00013,30.62804]
[1778765461374,35.34,79905.24,2.3,-0.36874,0.00013,30.62804]
[1778765461505,35.34,79905.24,2.3,-0.36874,0.00013,30.62804]
[1778765461591,35.34,79905.24,2.3,-0.36874,0.00013,30.62804]
[1778765461795,35.34,79905.24,2.3,-0.36874,0.00013,30.62804]
[1778765461893,35.34,79895.17,2.3,-0.37007,0.00013,30.66013]
[1778765463062,35.34,79895.17,2.3,-0.37007,0.00013,30.66013]
[1778765463423,35.34,79893.49,2.3,-0.37029,0.00013,30.66559]
[1778765463497,35.34,79893.49,2.3,-0.37029,0.00013,30.66559]
[1778765463846,35.34,79893.49,2.3,-0.37029,0.00013,30.66559]
[1778765464694,35.34,79888.98,2.3,-0.37089,0.00013,30.67978]
[1778765465751,35.34,79881.86,2.3,-0.37183,0.00013,30.70211]
[1778765466343,35.34,79875.86,2.3,-0.37262,0.00013,30.72078]
[1778765469654,35.34,79873.77,2.3,-0.3729,0.00013,30.72734]
[1778765472138,35.34,79882.95,2.3,-0.37169,0.00013,30.69894]
[1778765472182,35.34,79882.95,2.3,-0.37169,0.00013,30.69894]
[1778765472374,35.34,79882.95,2.3,-0.37169,0.00013,30.69894]
[1778765472253,35.34,79885.84,2.3,-0.37131,0.00013,30.68997]
[1778765472479,35.34,79885.84,2.3,-0.37131,0.00013,30.68997]
[1778765472494,35.34,79885.84,2.3,-0.37131,0.00013,30.68997]
[1778765472579,35.34,79885.84,2.3,-0.37131,0.00013,30.68997]
[1778765472851,35.34,79885.84,2.3,-0.37131,0.00013,30.68997]
[1778765472902,35.35,79895.7,2.3,-0.37002,0.00013,30.65903]
[1778765475326,35.35,79903.61,2.3,-0.36898,0.00013,30.63397]
[1778765476047,35.35,79905.46,2.3,-0.36874,0.00013,30.62811]
[1778765477422,35.35,79907.19,2.3,-0.36851,0.00013,30.62258]
[1778765477509,35.35,79907.27,2.3,-0.3685,0.00013,30.62232]
[1778765477676,35.35,79907.27,2.3,-0.3685,0.00013,30.62232]
[1778765479606,35.35,79920.92,2.3,-0.36671,0.00013,30.57841]
[1778765481233,35.35,79920.92,2.3,-0.36671,0.00013,30.57841]
[1778765481403,35.35,79920.92,2.3,-0.36671,0.00013,30.57841]
[1778765481827,35.35,79920.59,2.3,-0.36676,0.00013,30.57953]
[1778765481870,35.35,79925.56,2.3,-0.3661,0.00013,30.56337]
[1778765482580,35.35,79925.56,2.3,-0.3661,0.00013,30.56337]
[1778765483073,35.35,79925.56,2.3,-0.3661,0.00013,30.56337]
[1778765483174,35.35,79927.63,2.3,-0.36583,0.00013,30.55644]
[1778765484358,35.35,79927.63,2.3,-0.36583,0.00013,30.55644]
[1778765485511,35.35,79924.45,2.3,-0.36624,0.00013,30.56675]
[1778765485839,35.35,79924.45,2.3,-0.36624,0.00013,30.56675]
[1778765485852,35.35,79924.45,2.3,-0.36624,0.00013,30.56675]
[1778765485888,35.35,79924.45,2.3,-0.36624,0.00013,30.56675]
[1778765488369,35.35,79912.86,2.3,-0.36776,0.00013,30.60434]
[1778765488469,35.35,79912.86,2.3,-0.36776,0.00013,30.60434]
[1778765492047,35.35,79916.65,2.3,-0.36726,0.00013,30.58904]
[1778765492657,35.35,79919.75,2.3,-0.36685,0.00013,30.57903]
[1778765493098,35.35,79919.75,2.3,-0.36685,0.00013,30.57903]
[1778765493998,35.35,79922.1,2.3,-0.36654,0.00013,30.57133]
[1778765496216,35.34,79918.28,2.3,-0.36704,0.00013,30.58364]
[1778765501428,35.34,79917.87,2.3,-0.36708,0.00013,30.58474]
[1778765502243,35.34,79917.82,2.3,-0.36709,0.00013,30.58481]
[1778765504355,35.34,79919.03,2.3,-0.36692,0.00013,30.58073]
[1778765504434,35.34,79919.87,2.3,-0.36681,0.00013,30.57784]
[1778765504868,35.34,79919.87,2.3,-0.36681,0.00013,30.57784]
[1778765504962,35.34,79919.87,2.3,-0.36681,0.00013,30.57784]
[1778765505293,35.34,79919.87,2.3,-0.36681,0.00013,30.57784]
[1778765505353,35.34,79919.87,2.3,-0.36681,0.00013,30.57784]
[1778765505445,35.34,79930.03,2.3,-0.36547,0.00013,30.54464]
[1778765505877,35.34,79930.03,2.3,-0.36547,0.00013,30.54464]
[1778765505947,35.34,79939.24,2.3,-0.36427,0.00013,30.51432]
[1778765506954,35.34,79939.24,2.3,-0.36427,0.00013,30.51432]
[1778765506956,35.34,79939.24,2.3,-0.36427,0.00013,30.51432]
[1778765512840,35.33,79947.42,2.3,-0.36319,0.00013,30.48687]
[1778765515438,35.33,79947.7,2.3,-0.36315,0.00013,30.4859]
[1778765517212,35.33,79952.0,2.3,-0.36258,0.00013,30.47147]
[1778765518882,35.33,79939.94,2.3,-0.36416,0.00013,30.51156]
[1778765523566,35.33,79939.23,2.3,-0.36424,0.00013,30.51374]
[1778765528952,35.33,79942.93,2.3,-0.36375,0.00013,30.50127]
[1778765533990,35.33,79944.86,2.3,-0.3635,0.00013,30.49472]
[1778765536267,35.33,79944.32,2.3,-0.36357,0.00013,30.49649]
[1778765542050,35.32,79944.88,2.3,-0.36349,0.00013,30.49444]
[1778765544299,35.32,79945.64,2.3,-0.36339,0.00013,30.49188]
[1778765544943,35.32,79946.9,2.3,-0.36322,0.00013,30.48764]
[1778765549783,35.32,79946.52,2.3,-0.36327,0.00013,30.48881]
[1778765555089,35.32,79947.04,2.3,-0.36318,0.00013,30.48383]
[1778765557156,35.32,79932.94,2.3,-0.36503,0.00013,30.53048]
[1778765562296,35.32,79932.47,2.3,-0.36508,0.00013,30.5318]
[1778765562592,35.32,79929.95,2.3,-0.36541,0.00013,30.54003]
[1778765562634,35.32,79929.95,2.3,-0.36541,0.00013,30.54003]
[1778765562666,35.32,79929.95,2.3,-0.36541,0.00013,30.54003]
[1778765562720,35.32,79929.95,2.3,-0.36541,0.00013,30.54003]
[1778765563198,35.32,79919.92,2.3,-0.36673,0.00013,30.57283]
[1778765564635,35.32,79913.97,2.3,-0.36751,0.00013,30.59212]
[1778765565459,35.32,79913.97,2.3,-0.36751,0.00013,30.59212]
[1778765565537,35.32,79910.98,2.3,-0.3679,0.00013,30.60178]
[1778765566321,35.32,79910.98,2.3,-0.3679,0.00013,30.60178]
[1778765567027,35.32,79914.92,2.3,-0.36738,0.00013,30.589]
[1778765567032,35.32,79914.92,2.3,-0.36738,0.00013,30.589]
[1778765572263,35.31,79923.28,2.3,-0.36627,0.00013,30.56155]
[1778765577298,35.31,79926.26,2.3,-0.36587,0.00013,30.55155]
[1778765579268,35.31,79927.93,2.3,-0.36565,0.00013,30.54604]
[1778765580338,35.31,79925.04,2.3,-0.36603,0.00013,30.55544]
[1778765580484,35.31,79925.04,2.3,-0.36603,0.00013,30.55544]
[1778765580539,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765580592,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765580832,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765580887,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765580905,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765581178,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765581195,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765581330,35.31,79914.42,2.3,-0.36742,0.00013,30.58989]
[1778765581342,35.31,79902.46,2.3,-0.36899,0.00013,30.6283]
[1778765583170,35.31,79896.09,2.3,-0.36983,0.00013,30.64863]
[1778765583175,35.31,79896.09,2.3,-0.36983,0.00013,30.64863]
[1778765583579,35.31,79900.49,2.3,-0.36926,0.00013,30.63471]
[1778765583581,35.31,79900.49,2.3,-0.36926,0.00013,30.63471]
[1778765584133,35.31,79900.49,2.3,-0.36926,0.00013,30.63471]
[1778765584517,35.31,79900.49,2.3,-0.36926,0.00013,30.63471]
[1778765586605,35.31,79906.37,2.3,-0.36848,0.00013,30.61591]
[1778765588624,35.31,79909.28,2.3,-0.3681,0.00013,30.60657]
[1778765590041,35.31,79907.87,2.3,-0.36829,0.00013,30.61109]
[1778765590044,35.31,79907.87,2.3,-0.36829,0.00013,30.61109]
[1778765590052,35.31,79907.87,2.3,-0.36829,0.00013,30.61109]
[1778765590079,35.31,79907.87,2.3,-0.36829,0.00013,30.61109]
[1778765590099,35.31,79907.87,2.3,-0.36829,0.00013,30.61109]
[1778765590399,35.31,79901.37,2.3,-0.36914,0.00013,30.63188]
[1778765591094,35.31,79901.37,2.3,-0.36914,0.00013,30.63188]
[1778765591110,35.31,79901.37,2.3,-0.36914,0.00013,30.63188]
[1778765591133,35.31,79901.37,2.3,-0.36914,0.00013,30.63188]
[1778765591177,35.31,79901.37,2.3,-0.36914,0.00013,30.63188]
[1778765591409,35.31,79901.43,2.3,-0.36914,0.00013,30.63178]
[1778765591733,35.31,79901.43,2.3,-0.36914,0.00013,30.63178]
[1778765592542,35.31,79901.43,2.3,-0.36914,0.00013,30.63178]
[1778765593093,35.31,79903.04,2.3,-0.36892,0.00013,30.62665]
[1778765593300,35.31,79903.04,2.3,-0.36892,0.00013,30.62665]
[1778765593448,35.31,79903.04,2.3,-0.36892,0.00013,30.62665]
[1778765593546,35.31,79903.04,2.3,-0.36892,0.00013,30.62665]
[1778765593519,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765593621,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765593878,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765593925,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765593985,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765594142,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765594405,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765594413,35.31,79895.92,2.3,-0.36987,0.00013,30.64939]
[1778765594430,35.32,79877.03,2.3,-0.37239,0.00013,30.70947]
[1778765595437,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596028,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596064,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596235,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596313,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596374,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596395,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596505,35.32,79855.92,2.3,-0.37518,0.00013,30.77425]
[1778765596560,35.32,79847.37,2.3,-0.37631,0.00013,30.80004]
[1778765596939,35.32,79847.37,2.3,-0.37631,0.00013,30.80004]
[1778765597584,35.32,79841.83,2.3,-0.37704,0.00013,30.81659]
[1778765597825,35.32,79841.83,2.3,-0.37704,0.00013,30.81659]
[1778765597994,35.32,79841.83,2.3,-0.37704,0.00013,30.81659]
[1778765598082,35.32,79841.83,2.3,-0.37704,0.00013,30.81659]
[1778765598459,35.32,79829.67,2.3,-0.37866,0.00013,30.85258]
[1778765600131,35.32,79823.42,2.3,-0.37948,0.00013,30.87084]
[1778765600393,35.32,79823.42,2.3,-0.37948,0.00013,30.87084]
[1778765600526,35.32,79823.42,2.3,-0.37948,0.00013,30.87084]
[1778765601188,35.32,79828.24,2.3,-0.37884,0.00013,30.85667]
[1778765601236,35.32,79828.24,2.3,-0.37884,0.00013,30.85667]
[1778765601561,35.32,79828.24,2.3,-0.37884,0.00013,30.85667]
[1778765601583,35.32,79826.34,2.3,-0.37909,0.00013,30.86219]
[1778765601602,35.32,79826.34,2.3,-0.37909,0.00013,30.86219]
[1778765601675,35.32,79826.34,2.3,-0.37909,0.00013,30.86219]
[1778765601808,35.32,79826.34,2.3,-0.37909,0.00013,30.86219]
[1778765602463,35.32,79826.34,2.3,-0.37909,0.00013,30.86219]
[1778765602528,35.32,79826.34,2.3,-0.37909,0.00013,30.86219]
[1778765602489,35.32,79815.86,2.3,-0.38048,0.00013,30.89265]
[1778765602613,35.32,79815.86,2.3,-0.38048,0.00013,30.89265]
[1778765602670,35.32,79815.86,2.3,-0.38048,0.00013,30.89265]
[1778765603009,35.32,79815.86,2.3,-0.38048,0.00013,30.89265]
[1778765603124,35.32,79815.86,2.3,-0.38048,0.00013,30.89265]
[1778765603442,35.32,79815.86,2.3,-0.38048,0.00013,30.89265]
[1778765603451,35.32,79815.86,2.3,-0.38048,0.00013,30.89265]
[1778765603703,35.32,79811.99,2.3,-0.38099,0.00013,30.90375]
[1778765603901,35.32,79811.99,2.3,-0.38099,0.00013,30.90375]
[1778765604393,35.32,79811.99,2.3,-0.38099,0.00013,30.90375]
[1778765604503,35.32,79820.4,2.3,-0.37987,0.00013,30.87932]
[1778765605511,35.32,79828.53,2.3,-0.37879,0.00013,30.85549]
[1778765607095,35.32,79834.56,2.3,-0.37799,0.00013,30.83766]
[1778765608859,35.32,79844.78,2.3,-0.37663,0.00013,30.80718]
[1778765609896,35.32,79843.22,2.3,-0.37684,0.00013,30.81183]
[1778765611470,35.32,79837.68,2.3,-0.37757,0.00013,30.82831]
[1778765611602,35.32,79837.1,2.3,-0.37764,0.00013,30.82692]
[1778765613157,35.31,79840.27,2.3,-0.37721,0.00013,30.81746]
[1778765615865,35.31,79845.73,2.3,-0.37649,0.00013,30.80108]
[1778765620823,35.31,79845.61,2.3,-0.3765,0.00013,30.80139]
[1778765620868,35.31,79845.61,2.3,-0.3765,0.00013,30.80139]
[1778765621822,35.31,79850.63,2.3,-0.37584,0.00013,30.78628]
[1778765627191,35.31,79861.89,2.3,-0.37435,0.00013,30.75219]
[1778765627451,35.31,79861.89,2.3,-0.37435,0.00013,30.75219]
[1778765627536,35.31,79861.89,2.3,-0.37435,0.00013,30.75219]
[1778765627568,35.31,79861.89,2.3,-0.37435,0.00013,30.75219]
[1778765627602,35.31,79862.02,2.3,-0.37433,0.00013,30.75184]
[1778765628142,35.31,79862.02,2.3,-0.37433,0.00013,30.75184]
[1778765628226,35.31,79870.44,2.3,-0.37322,0.00013,30.72601]
[1778765629037,35.31,79870.44,2.3,-0.37322,0.00013,30.72601]
[1778765629062,35.31,79870.44,2.3,-0.37322,0.00013,30.72601]
[1778765629077,35.31,79870.44,2.3,-0.37322,0.00013,30.72601]
[1778765629092,35.31,79870.44,2.3,-0.37322,0.00013,30.72601]
[1778765629138,35.31,79870.44,2.3,-0.37322,0.00013,30.72601]
[1778765629174,35.31,79870.44,2.3,-0.37322,0.00013,30.72601]
[1778765630126,35.31,79876.07,2.3,-0.37248,0.00013,30.70864]
[1778765630426,35.31,79876.07,2.3,-0.37248,0.00013,30.70864]
[1778765630437,35.31,79885.61,2.3,-0.37122,0.00013,30.67882]
[1778765633894,35.31,79891.83,2.3,-0.37039,0.00013,30.65923]
[1778765634757,35.31,79892.9,2.3,-0.37025,0.00013,30.65584]
[1778765635328,35.31,79892.9,2.3,-0.37025,0.00013,30.65584]
[1778765635340,35.31,79892.9,2.3,-0.37025,0.00013,30.65584]
[1778765635447,35.31,79892.9,2.3,-0.37025,0.00013,30.65584]
[1778765635583,35.31,79892.9,2.3,-0.37025,0.00013,30.65584]
[1778765635606,35.31,79892.9,2.3,-0.37025,0.00013,30.65584]
[1778765635704,35.31,79892.39,2.3,-0.37032,0.00013,30.65743]
[1778765638746,35.31,79905.82,2.3,-0.36855,0.00013,30.61476]
[1778765639650,35.31,79905.82,2.3,-0.36855,0.00013,30.61476]
[1778765640470,35.31,79905.82,2.3,-0.36855,0.00013,30.61476]
[1778765641886,35.31,79906.8,2.3,-0.36843,0.00013,30.61166]
[1778765641941,35.31,79906.8,2.3,-0.36843,0.00013,30.61166]
[1778765642665,35.31,79906.26,2.3,-0.3685,0.00013,30.61342]
[1778765642939,35.31,79906.26,2.3,-0.3685,0.00013,30.61342]
[1778765644123,35.31,79901.88,2.3,-0.36907,0.00013,30.62743]
[1778765644769,35.31,79901.12,2.3,-0.36917,0.00013,30.62987]
[1778765644778,35.31,79901.12,2.3,-0.36917,0.00013,30.62987]
[1778765646731,35.31,79907.29,2.3,-0.36836,0.00013,30.61017]
[1778765646868,35.31,79907.29,2.3,-0.36836,0.00013,30.61017]
[1778765647000,35.31,79907.29,2.3,-0.36836,0.00013,30.61017]
[1778765647101,35.31,79909.48,2.3,-0.36808,0.00013,30.60316]
[1778765648107,35.31,79909.48,2.3,-0.36808,0.00013,30.60316]
[1778765648378,35.31,79909.48,2.3,-0.36808,0.00013,30.60316]
[1778765648441,35.31,79914.75,2.3,-0.36738,0.00013,30.58601]
[1778765649082,35.31,79914.75,2.3,-0.36738,0.00013,30.58601]
[1778765649574,35.31,79914.75,2.3,-0.36738,0.00013,30.58601]
[1778765649606,35.31,79914.75,2.3,-0.36738,0.00013,30.58601]
[1778765649675,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765649757,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765649762,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765649771,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765649879,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765649894,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765650107,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765650267,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765650614,35.31,79911.82,2.3,-0.36776,0.00013,30.5954]
[1778765650814,35.31,79904.56,2.3,-0.36872,0.00013,30.61873]
[1778765650847,35.31,79904.56,2.3,-0.36872,0.00013,30.61873]
[1778765650933,35.31,79904.56,2.3,-0.36872,0.00013,30.61873]
[1778765651045,35.31,79904.56,2.3,-0.36872,0.00013,30.61873]
[1778765651373,35.31,79895.18,2.3,-0.36995,0.00013,30.64857]
[1778765656820,35.31,79899.42,2.3,-0.36939,0.00013,30.63514]
[1778765657036,35.31,79900.5,2.3,-0.36925,0.00013,30.63171]
[1778765660938,35.31,79900.69,2.3,-0.36921,0.00013,30.63079]
[1778765661025,35.31,79900.69,2.3,-0.36921,0.00013,30.63079]
[1778765661119,35.31,79901.11,2.3,-0.36916,0.00013,30.62934]
[1778765667287,35.31,79900.59,2.3,-0.36921,0.00013,30.63074]
[1778765667392,35.31,79900.59,2.3,-0.36921,0.00013,30.63074]
[1778765668958,35.3,79890.35,2.3,-0.37056,0.00013,30.66302]
[1778765669696,35.3,79890.35,2.3,-0.37056,0.00013,30.66302]
[1778765671191,35.3,79890.28,2.3,-0.37056,0.00013,30.66316]
[1778765671206,35.3,79890.28,2.3,-0.37056,0.00013,30.66316]
[1778765671217,35.3,79890.28,2.3,-0.37056,0.00013,30.66316]
[1778765671554,35.3,79890.28,2.3,-0.37056,0.00013,30.66316]
[1778765671565,35.3,79890.28,2.3,-0.37056,0.00013,30.66316]
[1778765671589,35.3,79890.28,2.3,-0.37056,0.00013,30.66316]
[1778765671618,35.3,79890.28,2.3,-0.37056,0.00013,30.66316]
[1778765672596,35.3,79890.52,2.3,-0.37052,0.00013,30.65928]
[1778765678830,35.3,79898.58,2.3,-0.36946,0.00013,30.63371]
[1778765680558,35.3,79899.52,2.3,-0.36933,0.00013,30.63073]
[1778765680565,35.3,79899.52,2.3,-0.36933,0.00013,30.63073]
[1778765680636,35.3,79899.52,2.3,-0.36933,0.00013,30.63073]
[1778765680650,35.3,79899.52,2.3,-0.36933,0.00013,30.63073]
[1778765680879,35.3,79899.91,2.3,-0.36928,0.00013,30.62949]
[1778765680908,35.3,79899.91,2.3,-0.36928,0.00013,30.62949]
[1778765680963,35.3,79899.91,2.3,-0.36928,0.00013,30.62949]
[1778765680965,35.3,79899.91,2.3,-0.36928,0.00013,30.62949]
[1778765681236,35.3,79899.91,2.3,-0.36928,0.00013,30.62949]
[1778765681656,35.3,79890.96,2.3,-0.37046,0.00013,30.65795]
[1778765681999,35.3,79890.96,2.3,-0.37046,0.00013,30.65795]
[1778765682323,35.3,79890.96,2.3,-0.37046,0.00013,30.65795]
[1778765682520,35.3,79890.96,2.3,-0.37046,0.00013,30.65795]
[1778765682563,35.3,79885.26,2.3,-0.37122,0.00013,30.67596]
[1778765685467,35.3,79887.37,2.3,-0.37094,0.00013,30.66941]
[1778765685569,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765685769,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765686107,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765686251,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765686293,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765686450,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765686478,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765686558,35.31,79887.26,2.3,-0.37096,0.00013,30.6699]
[1778765686741,35.31,79880.43,2.3,-0.37187,0.00013,30.69134]
[1778765687644,35.31,79880.43,2.3,-0.37187,0.00013,30.69134]
[1778765687933,35.31,79877.66,2.3,-0.37224,0.00013,30.70003]
[1778765687995,35.31,79877.66,2.3,-0.37224,0.00013,30.70003]
[1778765688463,35.31,79877.66,2.3,-0.37224,0.00013,30.70003]
[1778765694136,35.31,79877.21,2.3,-0.37231,0.00013,30.70175]
[1778765694721,35.31,79877.21,2.3,-0.37231,0.00013,30.70175]
[1778765694730,35.31,79877.21,2.3,-0.37231,0.00013,30.70175]
[1778765694732,35.31,79877.21,2.3,-0.37231,0.00013,30.70175]
[1778765695258,35.31,79877.49,2.3,-0.37227,0.00013,30.70093]
[1778765696701,35.31,79877.98,2.3,-0.37221,0.00013,30.69944]
[1778765699166,35.31,79878.48,2.3,-0.37214,0.00013,30.69793]
[1778765701662,35.31,79878.39,2.3,-0.37216,0.00013,30.69821]
[1778765701777,35.31,79881.64,2.3,-0.37173,0.00013,30.68809]
[1778765702192,35.31,79881.64,2.3,-0.37173,0.00013,30.68809]
[1778765703712,35.31,79874.07,2.3,-0.37273,0.00013,30.71165]
[1778765703786,35.31,79874.07,2.3,-0.37273,0.00013,30.71165]
[1778765703850,35.31,79874.07,2.3,-0.37273,0.00013,30.71165]
[1778765703968,35.31,79874.07,2.3,-0.37273,0.00013,30.71165]
[1778765704782,35.31,79878.17,2.3,-0.37219,0.00013,30.69897]
[1778765704877,35.31,79878.17,2.3,-0.37219,0.00013,30.69897]
[1778765706082,35.31,79880.65,2.3,-0.37186,0.00013,30.6912]
[1778765706213,35.31,79880.65,2.3,-0.37186,0.00013,30.6912]
[1778765706273,35.31,79880.65,2.3,-0.37186,0.00013,30.6912]
[1778765706282,35.31,79880.65,2.3,-0.37186,0.00013,30.6912]
[1778765707422,35.31,79878.31,2.3,-0.37216,0.00013,30.69841]
[1778765707425,35.31,79878.31,2.3,-0.37216,0.00013,30.69841]
[1778765707508,35.31,79868.71,2.3,-0.37343,0.00013,30.72813]
[1778765708704,35.31,79865.12,2.3,-0.37391,0.00013,30.73916]
[1778765708712,35.31,79865.12,2.3,-0.37391,0.00013,30.73916]
[1778765709045,35.31,79865.12,2.3,-0.37391,0.00013,30.73916]
[1778765709299,35.31,79865.12,2.3,-0.37391,0.00013,30.73916]
[1778765709307,35.31,79865.12,2.3,-0.37391,0.00013,30.73916]
[1778765709338,35.31,79855.75,2.3,-0.37515,0.00013,30.76773]
[1778765709866,35.31,79855.75,2.3,-0.37515,0.00013,30.76773]
[1778765711645,35.31,79852.16,2.3,-0.37563,0.00013,30.77865]
[1778765711666,35.31,79852.16,2.3,-0.37563,0.00013,30.77865]
[1778765712392,35.31,79847.83,2.3,-0.3762,0.00013,30.79171]
[1778765713527,35.31,79844.15,2.3,-0.37669,0.00013,30.80275]
[1778765714087,35.31,79842.48,2.3,-0.37691,0.00013,30.80774]
[1778765714399,35.31,79842.48,2.3,-0.37691,0.00013,30.80774]
[1778765716603,35.31,79833.78,2.3,-0.37806,0.00013,30.83358]
[1778765716663,35.31,79833.78,2.3,-0.37806,0.00013,30.83358]
[1778765716815,35.31,79830.0,2.3,-0.37856,0.00013,30.84471]
[1778765716924,35.31,79830.0,2.3,-0.37856,0.00013,30.84471]
[1778765717014,35.31,79830.0,2.3,-0.37856,0.00013,30.84471]
[1778765717106,35.31,79830.0,2.3,-0.37856,0.00013,30.84471]
[1778765717170,35.31,79830.0,2.3,-0.37856,0.00013,30.84471]
[1778765717307,35.31,79830.0,2.3,-0.37856,0.00013,30.84471]
[1778765717596,35.31,79814.16,2.3,-0.38067,0.00013,30.89091]
[1778765717966,35.31,79814.16,2.3,-0.38067,0.00013,30.89091]
[1778765718024,35.31,79814.16,2.3,-0.38067,0.00013,30.89091]
[1778765718084,35.31,79814.16,2.3,-0.38067,0.00013,30.89091]
[1778765718310,35.31,79814.16,2.3,-0.38067,0.00013,30.89091]
[1778765718637,35.31,79781.52,2.3,-0.38502,0.00013,30.98343]
[1778765719513,35.31,79781.52,2.3,-0.38502,0.00013,30.98343]
[1778765719600,35.32,79770.86,2.3,-0.38645,0.00013,31.01298]
[1778765719713,35.32,79770.86,2.3,-0.38645,0.00013,31.01298]
[1778765719829,35.32,79770.86,2.3,-0.38645,0.00013,31.01298]
[1778765720041,35.32,79770.86,2.3,-0.38645,0.00013,31.01298]
[1778765720412,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765720829,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765721096,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765721164,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765721239,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765721254,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765721498,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765721538,35.32,79757.41,2.3,-0.38825,0.00013,31.04949]
[1778765721610,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765721804,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765721838,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765721940,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765722241,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765722364,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765722404,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765722586,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765722615,35.32,79744.68,2.3,-0.38996,0.00013,31.0835]
[1778765722868,35.32,79740.68,2.3,-0.3905,0.00013,31.09407]
[1778765723243,35.32,79740.68,2.3,-0.3905,0.00013,31.09407]
[1778765723305,35.32,79740.68,2.3,-0.3905,0.00013,31.09407]
[1778765724838,35.32,79750.7,2.3,-0.38915,0.00013,31.06752]
[1778765725429,35.32,79750.7,2.3,-0.38915,0.00013,31.06752]
[1778765725497,35.32,79750.7,2.3,-0.38915,0.00013,31.06752]
[1778765725515,35.32,79750.7,2.3,-0.38915,0.00013,31.06752]
[1778765725579,35.32,79750.7,2.3,-0.38915,0.00013,31.06752]
[1778765725663,35.32,79750.7,2.3,-0.38915,0.00013,31.06752]
[1778765725697,35.32,79757.55,2.3,-0.38824,0.00013,31.04917]
[1778765725819,35.32,79757.55,2.3,-0.38824,0.00013,31.04917]
[1778765726455,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765726880,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765726892,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765726903,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765727227,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765727282,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765727351,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765727613,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765727617,35.32,79768.07,2.3,-0.38683,0.00013,31.02067]
[1778765727690,35.32,79776.46,2.3,-0.38571,0.00013,30.99767]
[1778765728482,35.32,79776.46,2.3,-0.38571,0.00013,30.99767]
[1778765729120,35.32,79783.27,2.3,-0.38479,0.00013,30.97868]
[1778765729479,35.31,79792.55,2.3,-0.38355,0.00013,30.9526]
[1778765730231,35.31,79792.55,2.3,-0.38355,0.00013,30.9526]
[1778765733725,35.31,79793.57,2.3,-0.38339,0.00013,30.94636]
[1778765734508,35.31,79791.66,2.3,-0.38364,0.00013,30.95166]
[1778765734605,35.31,79786.79,2.3,-0.38429,0.00013,30.96514]
[1778765735032,35.31,79786.79,2.3,-0.38429,0.00013,30.96514]
[1778765735468,35.31,79786.79,2.3,-0.38429,0.00013,30.96514]
[1778765737737,35.31,79775.47,2.3,-0.3858,0.00013,30.99655]
[1778765738158,35.31,79775.47,2.3,-0.3858,0.00013,30.99655]
[1778765738165,35.31,79775.47,2.3,-0.3858,0.00013,30.99655]
[1778765738646,35.31,79775.47,2.3,-0.3858,0.00013,30.99655]
[1778765738785,35.31,79773.44,2.3,-0.38607,0.00013,31.0021]
[1778765738801,35.31,79773.44,2.3,-0.38607,0.00013,31.0021]
[1778765739233,35.31,79773.44,2.3,-0.38607,0.00013,31.0021]
[1778765739532,35.31,79773.44,2.3,-0.38607,0.00013,31.0021]
[1778765739823,35.31,79776.48,2.3,-0.38566,0.00013,30.99371]
[1778765740720,35.31,79776.48,2.3,-0.38566,0.00013,30.99371]
[1778765741090,35.3,79773.13,2.3,-0.38611,0.00013,31.00291]
[1778765741376,35.3,79773.13,2.3,-0.38611,0.00013,31.00291]
[1778765743783,35.3,79773.08,2.3,-0.38611,0.00013,31.00299]
[1778765747530,35.3,79773.03,2.3,-0.38612,0.00013,31.00308]
[1778765747534,35.3,79773.03,2.3,-0.38612,0.00013,31.00308]
[1778765747687,35.3,79773.03,2.3,-0.38612,0.00013,31.00308]
[1778765747902,35.3,79772.12,2.3,-0.38624,0.00013,31.00556]
[1778765748064,35.3,79772.12,2.3,-0.38624,0.00013,31.00556]
[1778765748121,35.3,79772.12,2.3,-0.38624,0.00013,31.00556]
[1778765748435,35.3,79772.12,2.3,-0.38624,0.00013,31.00556]
[1778765748610,35.3,79772.12,2.3,-0.38624,0.00013,31.00556]
[1778765748619,35.3,79757.17,2.3,-0.38824,0.00013,31.04618]
[1778765749567,35.3,79757.17,2.3,-0.38824,0.00013,31.04618]
[1778765749626,35.3,79747.59,2.3,-0.38952,0.00013,31.07187]
[1778765749836,35.3,79747.59,2.3,-0.38952,0.00013,31.07187]
[1778765749840,35.3,79747.59,2.3,-0.38952,0.00013,31.07187]
[1778765751029,35.3,79745.95,2.3,-0.38974,0.00013,31.07623]
[1778765751106,35.3,79745.95,2.3,-0.38974,0.00013,31.07623]
[1778765751893,35.3,79749.29,2.3,-0.3893,0.00013,31.06735]
[1778765751937,35.3,79749.29,2.3,-0.3893,0.00013,31.06735]
[1778765752040,35.3,79749.29,2.3,-0.3893,0.00013,31.06735]
[1778765752109,35.3,79749.29,2.3,-0.3893,0.00013,31.06735]
[1778765753353,35.3,79750.82,2.3,-0.38909,0.00013,31.06328]
[1778765755932,35.3,79748.23,2.3,-0.38944,0.00013,31.07022]
[1778765757392,35.3,79744.7,2.3,-0.38991,0.00013,31.07959]
[1778765757881,35.3,79741.44,2.3,-0.39035,0.00013,31.0882]
[1778765758005,35.3,79741.44,2.3,-0.39035,0.00013,31.0882]
[1778765758187,35.3,79741.44,2.3,-0.39035,0.00013,31.0882]
[1778765758337,35.3,79741.44,2.3,-0.39035,0.00013,31.0882]
[1778765758693,35.3,79731.61,2.3,-0.39167,0.00013,31.11394]
[1778765759787,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760106,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760177,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760216,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760359,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760411,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760416,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760465,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760562,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760614,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760655,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760701,35.3,79727.19,2.3,-0.39226,0.00013,31.12539]
[1778765760709,35.3,79709.31,2.3,-0.39467,0.00013,31.17106]
[1778765760865,35.3,79709.31,2.3,-0.39467,0.00013,31.17106]
[1778765760872,35.3,79709.31,2.3,-0.39467,0.00013,31.17106]
[1778765761235,35.3,79709.31,2.3,-0.39467,0.00013,31.17106]
[1778765761296,35.3,79709.31,2.3,-0.39467,0.00013,31.17106]
[1778765761476,35.3,79709.31,2.3,-0.39467,0.00013,31.17106]
[1778765761716,35.3,79712.02,2.3,-0.3943,0.00013,31.16413]
[1778765761977,35.3,79712.02,2.3,-0.3943,0.00013,31.16413]
[1778765762026,35.3,79712.02,2.3,-0.3943,0.00013,31.16413]
[1778765762393,35.3,79712.02,2.3,-0.3943,0.00013,31.16413]
[1778765763994,35.3,79712.98,2.3,-0.39417,0.00013,31.16161]
[1778765764027,35.3,79712.98,2.3,-0.39417,0.00013,31.16161]
[1778765764275,35.3,79712.98,2.3,-0.39417,0.00013,31.16161]
[1778765764737,35.3,79704.02,2.3,-0.39537,0.00013,31.18414]
[1778765765293,35.3,79704.02,2.3,-0.39537,0.00013,31.18414]
[1778765765744,35.3,79693.77,2.3,-0.39676,0.00013,31.20963]
[1778765766714,35.3,79693.77,2.3,-0.39676,0.00013,31.20963]
[1778765766756,35.3,79693.77,2.3,-0.39676,0.00013,31.20963]
[1778765766820,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765766822,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765766868,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765766941,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765766995,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765767171,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765767331,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765767706,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765767768,35.3,79691.23,2.3,-0.3971,0.00013,31.21588]
[1778765767769,35.3,79681.9,2.3,-0.39836,0.00014,31.23871]
[1778765768001,35.3,79681.9,2.3,-0.39836,0.00014,31.23871]
[1778765768291,35.3,79681.9,2.3,-0.39836,0.00014,31.23871]
[1778765768331,35.3,79681.9,2.3,-0.39836,0.00014,31.23871]
[1778765768981,35.3,79681.9,2.3,-0.39836,0.00014,31.23871]
[1778765769337,35.3,79681.9,2.3,-0.39836,0.00014,31.23871]
[1778765769818,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765769851,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765769940,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765769943,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765770274,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765770285,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765770287,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765770305,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765770475,35.3,79679.69,2.3,-0.39866,0.00014,31.24404]
[1778765770494,35.3,79684.04,2.3,-0.39807,0.00014,31.23347]
[1778765771177,35.3,79684.04,2.3,-0.39807,0.00014,31.23347]
[1778765771179,35.3,79684.04,2.3,-0.39807,0.00014,31.23347]
[1778765771253,35.3,79684.04,2.3,-0.39807,0.00014,31.23347]
[1778765771392,35.3,79684.04,2.3,-0.39807,0.00014,31.23347]
[1778765771427,35.3,79684.04,2.3,-0.39807,0.00014,31.23347]
[1778765771474,35.3,79696.57,2.3,-0.39637,0.00013,31.20264]
[1778765771796,35.3,79706.04,2.3,-0.39509,0.00013,31.17895]
[1778765773607,35.3,79706.04,2.3,-0.39509,0.00013,31.17895]
[1778765773627,35.3,79706.04,2.3,-0.39509,0.00013,31.17895]
[1778765773709,35.3,79706.04,2.3,-0.39509,0.00013,31.17895]
[1778765773868,35.3,79711.11,2.3,-0.39441,0.00013,31.16607]
[1778765774492,35.3,79711.11,2.3,-0.39441,0.00013,31.16607]
[1778765776716,35.3,79721.62,2.3,-0.39299,0.00013,31.13924]
[1778765777988,35.29,79729.9,2.3,-0.39187,0.00013,31.11781]
[1778765779226,35.29,79729.59,2.3,-0.39192,0.00013,31.1186]
[1778765779286,35.29,79721.22,2.3,-0.39304,0.00013,31.14018]
[1778765780405,35.29,79721.22,2.3,-0.39304,0.00013,31.14018]
[1778765782902,35.29,79708.71,2.3,-0.39472,0.00013,31.17187]
[1778765787757,35.29,79712.99,2.3,-0.39414,0.00013,31.16091]
[1778765787778,35.29,79712.99,2.3,-0.39414,0.00013,31.16091]
[1778765787842,35.29,79712.06,2.3,-0.39426,0.00013,31.16323]
[1778765787846,35.29,79712.06,2.3,-0.39426,0.00013,31.16323]
[1778765787889,35.29,79712.06,2.3,-0.39426,0.00013,31.16323]
[1778765788224,35.29,79712.06,2.3,-0.39426,0.00013,31.16323]
[1778765788362,35.29,79712.06,2.3,-0.39426,0.00013,31.16323]
[1778765788391,35.29,79712.06,2.3,-0.39426,0.00013,31.16323]
[1778765788620,35.29,79700.06,2.3,-0.39587,0.00013,31.19334]
[1778765789257,35.29,79700.06,2.3,-0.39587,0.00013,31.19334]
[1778765789265,35.29,79700.06,2.3,-0.39587,0.00013,31.19334]
[1778765789467,35.29,79700.06,2.3,-0.39587,0.00013,31.19334]
[1778765789648,35.29,79700.06,2.3,-0.39587,0.00013,31.19334]
[1778765789678,35.29,79681.42,2.3,-0.39839,0.00014,31.23912]
[1778765789826,35.29,79681.42,2.3,-0.39839,0.00014,31.23912]
[1778765790316,35.29,79681.42,2.3,-0.39839,0.00014,31.23912]
[1778765790333,35.29,79681.42,2.3,-0.39839,0.00014,31.23912]
[1778765790709,35.29,79681.42,2.3,-0.39839,0.00014,31.23912]
[1778765791129,35.29,79681.12,2.3,-0.39843,0.00014,31.23983]
[1778765791430,35.29,79681.12,2.3,-0.39843,0.00014,31.23983]
[1778765792277,35.29,79686.71,2.3,-0.39767,0.00014,31.22319]
[1778765792285,35.29,79686.71,2.3,-0.39767,0.00014,31.22319]
[1778765794669,35.29,79687.54,2.3,-0.39755,0.00014,31.22111]
[1778765797159,35.28,79691.54,2.3,-0.39701,0.00013,31.21128]
[1778765797439,35.28,79691.54,2.3,-0.39701,0.00013,31.21128]
[1778765797446,35.28,79691.54,2.3,-0.39701,0.00013,31.21128]
[1778765797496,35.28,79691.54,2.3,-0.39701,0.00013,31.21128]
[1778765797553,35.28,79691.54,2.3,-0.39701,0.00013,31.21128]
[1778765797774,35.28,79691.54,2.3,-0.39701,0.00013,31.21128]
[1778765798610,35.28,79691.92,2.3,-0.39696,0.00013,31.21034]
[1778765799329,35.28,79684.53,2.3,-0.39796,0.00014,31.22843]
[1778765799894,35.28,79677.71,2.3,-0.39888,0.00014,31.24496]
[1778765800573,35.28,79677.71,2.3,-0.39888,0.00014,31.24496]
[1778765801343,35.28,79677.64,2.3,-0.39889,0.00014,31.24508]
[1778765801366,35.28,79677.64,2.3,-0.39889,0.00014,31.24508]
[1778765807082,35.28,79676.95,2.3,-0.39898,0.00014,31.24671]
[1778765810141,35.28,79676.44,2.3,-0.39905,0.00014,31.24793]
[1778765810913,35.28,79676.62,2.3,-0.39902,0.00014,31.24748]
[1778765810935,35.28,79676.62,2.3,-0.39902,0.00014,31.24748]
[1778765810956,35.28,79676.62,2.3,-0.39902,0.00014,31.24748]
[1778765810993,35.28,79676.62,2.3,-0.39902,0.00014,31.24748]
[1778765811220,35.28,79676.62,2.3,-0.39902,0.00014,31.24748]
[1778765811682,35.28,79676.62,2.3,-0.39902,0.00014,31.24748]
[1778765812022,35.28,79681.89,2.3,-0.39831,0.00014,31.23469]
[1778765812068,35.28,79681.89,2.3,-0.39831,0.00014,31.23469]
[1778765812560,35.28,79681.89,2.3,-0.39831,0.00014,31.23469]
[1778765812599,35.28,79693.77,2.3,-0.3967,0.00013,31.2056]
[1778765812921,35.28,79693.77,2.3,-0.3967,0.00013,31.2056]
[1778765813203,35.28,79693.77,2.3,-0.3967,0.00013,31.2056]
[1778765813276,35.28,79701.61,2.3,-0.39564,0.00013,31.18611]
[1778765813847,35.28,79701.61,2.3,-0.39564,0.00013,31.18611]
[1778765813849,35.28,79701.61,2.3,-0.39564,0.00013,31.18611]
[1778765814641,35.28,79701.61,2.3,-0.39564,0.00013,31.18611]
[1778765815188,35.28,79706.73,2.3,-0.39495,0.00013,31.17315]
[1778765815393,35.28,79706.73,2.3,-0.39495,0.00013,31.17315]
[1778765818961,35.28,79714.92,2.3,-0.39384,0.00013,31.15225]
[1778765819532,35.28,79714.92,2.3,-0.39384,0.00013,31.15225]
[1778765820996,35.27,79714.75,2.3,-0.39385,0.00013,31.15259]
[1778765821035,35.27,79714.75,2.3,-0.39385,0.00013,31.15259]
[1778765821422,35.27,79714.75,2.3,-0.39385,0.00013,31.15259]
[1778765822828,35.27,79719.54,2.3,-0.39321,0.00013,31.14031]
[1778765822840,35.27,79728.31,2.3,-0.39202,0.00013,31.11762]
[1778765823200,35.27,79736.59,2.3,-0.39091,0.00013,31.09601]
[1778765825147,35.27,79740.82,2.3,-0.39034,0.00013,31.08486]
[1778765825935,35.27,79744.48,2.3,-0.38985,0.00013,31.07517]
[1778765826669,35.27,79744.48,2.3,-0.38985,0.00013,31.07517]
[1778765826780,35.27,79744.48,2.3,-0.38985,0.00013,31.07517]
[1778765826844,35.27,79744.48,2.3,-0.38985,0.00013,31.07517]
[1778765828362,35.27,79750.17,2.3,-0.38909,0.00013,31.06002]
[1778765834277,35.27,79747.88,2.3,-0.3894,0.00013,31.06624]
[1778765836393,35.27,79744.35,2.3,-0.38987,0.00013,31.07563]
[1778765838499,35.27,79742.56,2.3,-0.39011,0.00013,31.08038]
[1778765838848,35.27,79742.56,2.3,-0.39011,0.00013,31.08038]
[1778765839235,35.27,79746.36,2.3,-0.3896,0.00013,31.0703]
[1778765840044,35.27,79751.6,2.3,-0.3889,0.00013,31.05633]
[1778765840741,35.27,79751.6,2.3,-0.3889,0.00013,31.05633]
[1778765843370,35.28,79759.08,2.3,-0.3879,0.00013,31.03626]
[1778765845394,35.28,79752.8,2.3,-0.38874,0.00013,31.05322]
[1778765845515,35.28,79752.8,2.3,-0.38874,0.00013,31.05322]
[1778765845798,35.28,79752.8,2.3,-0.38874,0.00013,31.05322]
[1778765845861,35.28,79752.8,2.3,-0.38874,0.00013,31.05322]
[1778765845966,35.28,79745.4,2.3,-0.38974,0.00013,31.07299]
[1778765846310,35.28,79745.4,2.3,-0.38974,0.00013,31.07299]
[1778765846397,35.28,79745.4,2.3,-0.38974,0.00013,31.07299]
[1778765846433,35.28,79745.4,2.3,-0.38974,0.00013,31.07299]
[1778765846558,35.28,79745.4,2.3,-0.38974,0.00013,31.07299]
[1778765846572,35.28,79745.4,2.3,-0.38974,0.00013,31.07299]
[1778765846608,35.28,79745.4,2.3,-0.38974,0.00013,31.07299]
[1778765846970,35.28,79744.75,2.3,-0.38982,0.00013,31.07472]
[1778765847034,35.28,79744.75,2.3,-0.38982,0.00013,31.07472]
[1778765847414,35.28,79744.75,2.3,-0.38982,0.00013,31.07472]
[1778765847454,35.28,79744.75,2.3,-0.38982,0.00013,31.07472]
[1778765847819,35.28,79744.75,2.3,-0.38982,0.00013,31.07472]
[1778765847838,35.28,79757.78,2.3,-0.38808,0.00013,31.03988]
[1778765848870,35.28,79757.78,2.3,-0.38808,0.00013,31.03988]
[1778765850576,35.28,79762.63,2.3,-0.38743,0.00013,31.02679]
[1778765851074,35.28,79760.93,2.3,-0.38766,0.00013,31.03144]
[1778765851087,35.28,79760.93,2.3,-0.38766,0.00013,31.03144]
[1778765851327,35.28,79760.93,2.3,-0.38766,0.00013,31.03144]
[1778765851632,35.28,79760.93,2.3,-0.38766,0.00013,31.03144]
[1778765851668,35.28,79766.05,2.3,-0.38697,0.00013,31.01448]
[1778765854247,35.28,79770.21,2.3,-0.38641,0.00013,31.00303]
[1778765854579,35.28,79770.21,2.3,-0.38641,0.00013,31.00303]
[1778765854626,35.28,79770.21,2.3,-0.38641,0.00013,31.00303]
[1778765854648,35.28,79770.21,2.3,-0.38641,0.00013,31.00303]
[1778765854700,35.28,79770.39,2.3,-0.38638,0.00013,31.00251]
[1778765855236,35.28,79770.39,2.3,-0.38638,0.00013,31.00251]
[1778765855432,35.28,79770.86,2.3,-0.38632,0.00013,31.00118]
[1778765856456,35.28,79770.86,2.3,-0.38632,0.00013,31.00118]
[1778765856932,35.28,79772.57,2.3,-0.38609,0.00013,30.99645]
[1778765857218,35.28,79772.57,2.3,-0.38609,0.00013,30.99645]
[1778765858070,35.28,79773.4,2.3,-0.38597,0.00013,30.99411]
[1778765858121,35.28,79773.4,2.3,-0.38597,0.00013,30.99411]
[1778765858615,35.28,79773.4,2.3,-0.38597,0.00013,30.99411]
[1778765859690,35.28,79775.07,2.3,-0.38575,0.00013,30.9895]
[1778765861176,35.27,79776.35,2.3,-0.38558,0.00013,30.98592]
[1778765861907,35.27,79776.48,2.3,-0.38556,0.00013,30.98554]
[1778765861972,35.27,79776.48,2.3,-0.38556,0.00013,30.98554]
[1778765862481,35.27,79776.1,2.3,-0.38561,0.00013,30.98656]
[1778765863179,35.27,79776.1,2.3,-0.38561,0.00013,30.98656]
[1778765863348,35.27,79776.1,2.3,-0.38561,0.00013,30.98656]
[1778765863386,35.27,79776.1,2.3,-0.38561,0.00013,30.98656]
[1778765863884,35.27,79776.1,2.3,-0.38561,0.00013,30.98656]
[1778765863812,35.27,79774.62,2.3,-0.38581,0.00013,30.99068]
[1778765863941,35.27,79774.62,2.3,-0.38581,0.00013,30.99068]
[1778765864235,35.27,79774.62,2.3,-0.38581,0.00013,30.99068]
[1778765864464,35.27,79774.62,2.3,-0.38581,0.00013,30.99068]
[1778765864467,35.27,79774.62,2.3,-0.38581,0.00013,30.99068]
[1778765865314,35.27,79776.95,2.3,-0.38549,0.00013,30.98425]
[1778765865317,35.27,79776.95,2.3,-0.38549,0.00013,30.98425]
[1778765865813,35.27,79776.95,2.3,-0.38549,0.00013,30.98425]
[1778765865891,35.27,79780.68,2.3,-0.38499,0.00013,30.97386]
[1778765866656,35.27,79780.68,2.3,-0.38499,0.00013,30.97386]
[1778765866737,35.27,79778.11,2.3,-0.38534,0.00013,30.981]
[1778765867137,35.27,79778.11,2.3,-0.38534,0.00013,30.981]
[1778765867303,35.27,79778.11,2.3,-0.38534,0.00013,30.981]
[1778765867516,35.27,79773.5,2.3,-0.38596,0.00013,30.9938]
[1778765868224,35.27,79773.5,2.3,-0.38596,0.00013,30.9938]
[1778765871863,35.28,79770.33,2.3,-0.38639,0.00013,31.00267]
[1778765872552,35.28,79773.0,2.3,-0.38603,0.00013,30.99543]
[1778765877451,35.28,79778.14,2.3,-0.38534,0.00013,30.98112]
[1778765877473,35.28,79778.14,2.3,-0.38534,0.00013,30.98112]
[1778765877612,35.28,79778.14,2.3,-0.38534,0.00013,30.98112]
[1778765881233,35.28,79785.32,2.3,-0.38438,0.00013,30.96107]
[1778765881264,35.28,79785.32,2.3,-0.38438,0.00013,30.96107]
[1778765881296,35.28,79785.32,2.3,-0.38438,0.00013,30.96107]
[1778765881311,35.28,79785.32,2.3,-0.38438,0.00013,30.96107]
[1778765881373,35.28,79785.32,2.3,-0.38438,0.00013,30.96107]
[1778765881416,35.28,79785.32,2.3,-0.38438,0.00013,30.96107]
[1778765882263,35.28,79791.36,2.3,-0.38357,0.00013,30.94411]
[1778765882282,35.28,79791.36,2.3,-0.38357,0.00013,30.94411]
[1778765882699,35.28,79791.36,2.3,-0.38357,0.00013,30.94411]
[1778765883568,35.27,79798.93,2.3,-0.38255,0.00013,30.92252]
[1778765884612,35.27,79805.34,2.3,-0.3817,0.00013,30.90422]
[1778765884910,35.27,79805.34,2.3,-0.3817,0.00013,30.90422]
[1778765886553,35.27,79807.44,2.3,-0.38142,0.00013,30.89813]
[1778765889925,35.27,79816.68,2.3,-0.38018,0.00013,30.8712]
[1778765890367,35.27,79816.68,2.3,-0.38018,0.00013,30.8712]
[1778765890393,35.27,79816.68,2.3,-0.38018,0.00013,30.8712]
[1778765890681,35.27,79822.25,2.3,-0.37944,0.00013,30.85496]
[1778765892485,35.27,79824.51,2.3,-0.37913,0.00013,30.84834]
[1778765892810,35.27,79824.51,2.3,-0.37913,0.00013,30.84834]
[1778765895991,35.27,79831.36,2.3,-0.37822,0.00013,30.82806]
[1778765898602,35.27,79832.65,2.3,-0.37805,0.00013,30.8242]
[1778765898962,35.27,79832.86,2.3,-0.37802,0.00013,30.82355]
[1778765899011,35.27,79832.86,2.3,-0.37802,0.00013,30.82355]
[1778765900126,35.27,79836.69,2.3,-0.37751,0.00013,30.81215]
[1778765901004,35.27,79843.94,2.3,-0.37654,0.00013,30.79046]
[1778765902257,35.27,79846.15,2.3,-0.37625,0.00013,30.78381]
[1778765902314,35.27,79846.15,2.3,-0.37625,0.00013,30.78381]
[1778765902344,35.27,79846.15,2.3,-0.37625,0.00013,30.78381]
[1778765902637,35.27,79846.15,2.3,-0.37625,0.00013,30.78381]
[1778765902831,35.27,79846.15,2.3,-0.37625,0.00013,30.78381]
[1778765902890,35.27,79857.2,2.3,-0.37478,0.00013,30.75035]
[1778765902993,35.27,79857.2,2.3,-0.37478,0.00013,30.75035]
[1778765903141,35.27,79857.2,2.3,-0.37478,0.00013,30.75035]
[1778765903314,35.27,79857.2,2.3,-0.37478,0.00013,30.75035]
[1778765903746,35.27,79857.2,2.3,-0.37478,0.00013,30.75035]
[1778765903906,35.27,79866.96,2.3,-0.37349,0.00013,30.72042]
[1778765904402,35.27,79866.96,2.3,-0.37349,0.00013,30.72042]
[1778765905061,35.27,79874.58,2.3,-0.37248,0.00013,30.69683]
[1778765910041,35.26,79867.38,2.3,-0.37343,0.00013,30.71904]
[1778765910322,35.26,79867.38,2.3,-0.37343,0.00013,30.71904]
[1778765910330,35.26,79867.38,2.3,-0.37343,0.00013,30.71904]
[1778765910431,35.26,79867.38,2.3,-0.37343,0.00013,30.71904]
[1778765910824,35.27,79861.35,2.3,-0.37423,0.00013,30.73762]
[1778765911686,35.27,79861.35,2.3,-0.37423,0.00013,30.73762]
[1778765911890,35.27,79861.35,2.3,-0.37423,0.00013,30.73762]
[1778765912477,35.27,79860.97,2.3,-0.37427,0.00013,30.73573]
[1778765912636,35.27,79860.97,2.3,-0.37427,0.00013,30.73573]
[1778765912837,35.27,79866.65,2.3,-0.37352,0.00013,30.71827]
[1778765917873,35.27,79866.93,2.3,-0.37348,0.00013,30.7174]
[1778765918937,35.27,79866.93,2.3,-0.37348,0.00013,30.7174]
[1778765920023,35.27,79862.96,2.3,-0.37401,0.00013,30.72958]
[1778765920046,35.27,79862.96,2.3,-0.37401,0.00013,30.72958]
[1778765920934,35.27,79862.96,2.3,-0.37401,0.00013,30.72958]
[1778765923031,35.26,79859.99,2.3,-0.3744,0.00013,30.73862]
[1778765923428,35.26,79859.99,2.3,-0.3744,0.00013,30.73862]
[1778765923915,35.27,79858.5,2.3,-0.3746,0.00013,30.74321]
[1778765924489,35.27,79858.5,2.3,-0.3746,0.00013,30.74321]
[1778765925686,35.27,79858.22,2.3,-0.37464,0.00013,30.7441]
[1778765926102,35.27,79860.85,2.3,-0.37429,0.00013,30.7361]
[1778765931971,35.27,79860.29,2.3,-0.37437,0.00013,30.73806]
[1778765937006,35.27,79856.64,2.3,-0.37486,0.00013,30.74936]
[1778765942930,35.27,79852.71,2.3,-0.37539,0.00013,30.7614]
[1778765943749,35.27,79852.5,2.3,-0.37542,0.00013,30.76206]
[1778765947402,35.27,79860.06,2.3,-0.37442,0.00013,30.73919]
[1778765947511,35.27,79860.06,2.3,-0.37442,0.00013,30.73919]
[1778765947525,35.27,79860.06,2.3,-0.37442,0.00013,30.73919]
[1778765947619,35.27,79860.06,2.3,-0.37442,0.00013,30.73919]
[1778765947951,35.27,79860.06,2.3,-0.37442,0.00013,30.73919]
[1778765948084,35.28,79841.54,2.3,-0.37688,0.00013,30.79524]
[1778765952476,35.28,79844.17,2.3,-0.37653,0.00013,30.78735]
[1778765952556,35.28,79844.17,2.3,-0.37653,0.00013,30.78735]
[1778765952651,35.28,79844.17,2.3,-0.37653,0.00013,30.78735]
[1778765952905,35.28,79844.17,2.3,-0.37653,0.00013,30.78735]
[1778765953376,35.28,79844.08,2.3,-0.37654,0.00013,30.78762]
[1778765954127,35.27,79826.21,2.3,-0.37892,0.00013,30.84068]
[1778765956795,35.27,79821.07,2.3,-0.3796,0.00013,30.8557]
[1778765960169,35.27,79813.14,2.3,-0.38064,0.00013,30.87853]
[1778765961462,35.27,79813.14,2.3,-0.38064,0.00013,30.87853]
[1778765967222,35.27,79808.8,2.3,-0.38121,0.00013,30.89067]
[1778765972257,35.26,79808.33,2.3,-0.38125,0.00013,30.88866]
[1778765979306,35.26,79807.3,2.3,-0.38137,0.00013,30.89124]
[1778765984608,35.25,79809.83,2.3,-0.38102,0.00013,30.88373]
[1778765990383,35.25,79808.66,2.3,-0.38117,0.00013,30.88676]
[1778765993857,35.25,79807.68,2.3,-0.38129,0.00013,30.88948]
[1778765993858,35.25,79807.68,2.3,-0.38129,0.00013,30.88948]
[1778765994393,35.25,79810.27,2.3,-0.38094,0.00013,30.88191]
[1778765994414,35.25,79820.83,2.3,-0.37954,0.00013,30.85121]
[1778765996427,35.24,79830.7,2.3,-0.37822,0.00013,30.82211]
[1778766001463,35.24,79836.3,2.3,-0.37747,0.00013,30.80542]
[1778766006756,35.24,79833.52,2.3,-0.37784,0.00013,30.81366]
[1778766006823,35.24,79833.52,2.3,-0.37784,0.00013,30.81366]
[1778766007160,35.24,79835.79,2.3,-0.37754,0.00013,30.8069]
[1778766007215,35.24,79835.79,2.3,-0.37754,0.00013,30.8069]
[1778766007707,35.24,79835.79,2.3,-0.37754,0.00013,30.8069]
[1778766007746,35.24,79846.81,2.3,-0.37607,0.00013,30.77388]
[1778766008224,35.24,79846.81,2.3,-0.37607,0.00013,30.77388]
[1778766015561,35.24,79834.93,2.3,-0.37765,0.00013,30.80948]
[1778766018780,35.24,79839.88,2.3,-0.37699,0.00013,30.79469]
[1778766024445,35.24,79835.63,2.3,-0.37756,0.00013,30.80731]
[1778766024450,35.24,79835.63,2.3,-0.37756,0.00013,30.80731]
[1778766026169,35.24,79825.56,2.3,-0.3789,0.00013,30.83707]
[1778766027657,35.24,79811.71,2.3,-0.38074,0.00013,30.87741]
[1778766029240,35.24,79809.76,2.3,-0.381,0.00013,30.88299]
[1778766029491,35.24,79809.76,2.3,-0.381,0.00013,30.88299]
[1778766030372,35.24,79807.94,2.3,-0.38124,0.00013,30.88818]
[1778766030389,35.24,79807.94,2.3,-0.38124,0.00013,30.88818]
[1778766030408,35.24,79807.94,2.3,-0.38124,0.00013,30.88818]
[1778766030753,35.24,79807.94,2.3,-0.38124,0.00013,30.88818]
[1778766031036,35.24,79807.94,2.3,-0.38124,0.00013,30.88818]
[1778766031067,35.24,79807.94,2.3,-0.38124,0.00013,30.88818]
[1778766031135,35.24,79807.94,2.3,-0.38124,0.00013,30.88818]
[1778766030984,35.24,79803.41,2.3,-0.38184,0.00013,30.9012]
[1778766031505,35.24,79803.41,2.3,-0.38184,0.00013,30.9012]
[1778766031590,35.24,79803.41,2.3,-0.38184,0.00013,30.9012]
[1778766031903,35.24,79803.41,2.3,-0.38184,0.00013,30.9012]
[1778766031931,35.24,79803.41,2.3,-0.38184,0.00013,30.9012]
[1778766031969,35.24,79803.41,2.3,-0.38184,0.00013,30.9012]
[1778766032030,35.24,79788.59,2.3,-0.38381,0.00013,30.94016]
[1778766033610,35.24,79782.01,2.3,-0.38469,0.00013,30.95862]
[1778766033626,35.24,79782.01,2.3,-0.38469,0.00013,30.95862]
[1778766034362,35.24,79782.81,2.3,-0.38458,0.00013,30.95638]
[1778766036903,35.24,79781.56,2.3,-0.38475,0.00013,30.95984]
[1778766036908,35.24,79781.56,2.3,-0.38475,0.00013,30.95984]
[1778766036943,35.24,79781.56,2.3,-0.38475,0.00013,30.95984]
[1778766037054,35.24,79781.56,2.3,-0.38475,0.00013,30.95984]
[1778766037285,35.24,79782.36,2.3,-0.38464,0.00013,30.95757]
[1778766037543,35.24,79782.36,2.3,-0.38464,0.00013,30.95757]
[1778766037876,35.24,79782.36,2.3,-0.38464,0.00013,30.95757]
[1778766037964,35.24,79773.13,2.3,-0.38588,0.00013,30.98322]
[1778766038530,35.24,79773.13,2.3,-0.38588,0.00013,30.98322]
[1778766041582,35.24,79766.84,2.3,-0.38673,0.00013,31.00062]
[1778766042417,35.24,79766.7,2.3,-0.38675,0.00013,31.00105]
[1778766044086,35.24,79766.57,2.3,-0.38677,0.00013,31.00146]
[1778766046966,35.24,79762.82,2.3,-0.38727,0.00013,31.01183]
[1778766047266,35.24,79762.85,2.3,-0.38727,0.00013,31.01182]
[1778766047863,35.24,79764.31,2.3,-0.38708,0.00013,31.00784]
[1778766049715,35.24,79765.63,2.3,-0.3869,0.00013,31.00426]
[1778766049780,35.24,79765.63,2.3,-0.3869,0.00013,31.00426]
[1778766049877,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766050681,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766050697,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766050933,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766050947,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766051025,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766051050,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766051090,35.24,79765.36,2.3,-0.38694,0.00013,31.00503]
[1778766051094,35.25,79744.64,2.3,-0.38972,0.00013,31.06091]
[1778766051153,35.25,79744.64,2.3,-0.38972,0.00013,31.06091]
[1778766051266,35.25,79744.64,2.3,-0.38972,0.00013,31.06091]
[1778766051727,35.25,79744.64,2.3,-0.38972,0.00013,31.06091]
[1778766051842,35.25,79744.64,2.3,-0.38972,0.00013,31.06091]
[1778766051909,35.25,79744.64,2.3,-0.38972,0.00013,31.06091]
[1778766051987,35.25,79744.64,2.3,-0.38972,0.00013,31.06091]
[1778766052040,35.25,79738.79,2.3,-0.39051,0.00013,31.07645]
[1778766052189,35.25,79738.79,2.3,-0.39051,0.00013,31.07645]
[1778766052769,35.25,79738.79,2.3,-0.39051,0.00013,31.07645]
[1778766052804,35.25,79738.79,2.3,-0.39051,0.00013,31.07645]
[1778766052840,35.25,79738.79,2.3,-0.39051,0.00013,31.07645]
[1778766054476,35.25,79737.39,2.3,-0.3907,0.00013,31.08014]
[1778766057540,35.25,79743.99,2.3,-0.38981,0.00013,31.06268]
[1778766057609,35.25,79743.99,2.3,-0.38981,0.00013,31.06268]
[1778766057670,35.25,79743.99,2.3,-0.38981,0.00013,31.06268]
[1778766057700,35.25,79743.99,2.3,-0.38981,0.00013,31.06268]
[1778766057941,35.25,79755.07,2.3,-0.38832,0.00013,31.03303]
[1778766058385,35.25,79755.07,2.3,-0.38832,0.00013,31.03303]
[1778766058391,35.25,79755.07,2.3,-0.38832,0.00013,31.03303]
[1778766058396,35.25,79755.07,2.3,-0.38832,0.00013,31.03303]
[1778766062411,35.24,79767.05,2.3,-0.38671,0.00013,31.00032]
[1778766062418,35.24,79767.05,2.3,-0.38671,0.00013,31.00032]
[1778766062873,35.24,79767.05,2.3,-0.38671,0.00013,31.00032]
[1778766063420,35.24,79770.17,2.3,-0.38629,0.00013,30.99173]
[1778766063563,35.24,79770.17,2.3,-0.38629,0.00013,30.99173]
[1778766063586,35.24,79770.17,2.3,-0.38629,0.00013,30.99173]
[1778766063615,35.24,79770.17,2.3,-0.38629,0.00013,30.99173]
[1778766064058,35.24,79770.17,2.3,-0.38629,0.00013,30.99173]
[1778766064124,35.24,79770.17,2.3,-0.38629,0.00013,30.99173]
[1778766064231,35.24,79767.49,2.3,-0.38665,0.00013,30.99906]
[1778766064244,35.24,79767.49,2.3,-0.38665,0.00013,30.99906]
[1778766064428,35.24,79767.49,2.3,-0.38665,0.00013,30.99906]
[1778766064555,35.24,79767.49,2.3,-0.38665,0.00013,30.99906]
[1778766064645,35.24,79767.49,2.3,-0.38665,0.00013,30.99906]
[1778766064724,35.24,79767.49,2.3,-0.38665,0.00013,30.99906]
[1778766064991,35.24,79752.5,2.3,-0.38866,0.00013,31.03978]
[1778766065276,35.24,79752.5,2.3,-0.38866,0.00013,31.03978]
[1778766065319,35.24,79752.5,2.3,-0.38866,0.00013,31.03978]
[1778766065998,35.24,79742.3,2.3,-0.39003,0.00013,31.06702]
[1778766067262,35.24,79743.16,2.3,-0.38992,0.00013,31.06475]
[1778766067348,35.24,79743.16,2.3,-0.38992,0.00013,31.06475]
[1778766069498,35.24,79734.46,2.3,-0.39109,0.00013,31.0877]
[1778766069533,35.24,79734.46,2.3,-0.39109,0.00013,31.0877]
[1778766069640,35.24,79734.46,2.3,-0.39109,0.00013,31.0877]
[1778766070027,35.24,79746.33,2.3,-0.38949,0.00013,31.05633]
[1778766070536,35.24,79746.33,2.3,-0.38949,0.00013,31.05633]
[1778766070638,35.24,79746.33,2.3,-0.38949,0.00013,31.05633]
[1778766072037,35.24,79752.96,2.3,-0.3886,0.00013,31.03859]
[1778766072785,35.24,79752.97,2.3,-0.3886,0.00013,31.03859]
[1778766073073,35.24,79752.97,2.3,-0.3886,0.00013,31.03859]
[1778766073098,35.24,79752.97,2.3,-0.3886,0.00013,31.03859]
[1778766073453,35.25,79753.77,2.3,-0.3885,0.00013,31.03646]
[1778766074053,35.25,79753.77,2.3,-0.3885,0.00013,31.03646]
[1778766074660,35.25,79754.42,2.3,-0.38841,0.00013,31.03474]
[1778766075163,35.25,79755.49,2.3,-0.38827,0.00013,31.03188]
[1778766075718,35.25,79755.49,2.3,-0.38827,0.00013,31.03188]
[1778766076719,35.25,79755.41,2.3,-0.38828,0.00013,31.03212]
[1778766076765,35.25,79755.41,2.3,-0.38828,0.00013,31.03212]
[1778766076773,35.25,79755.41,2.3,-0.38828,0.00013,31.03212]
[1778766076844,35.25,79755.41,2.3,-0.38828,0.00013,31.03212]
[1778766077078,35.25,79758.4,2.3,-0.38788,0.00013,31.02406]
[1778766077351,35.25,79758.4,2.3,-0.38788,0.00013,31.02406]
[1778766078953,35.25,79759.51,2.3,-0.38773,0.00013,31.02104]
[1778766078972,35.25,79759.51,2.3,-0.38773,0.00013,31.02104]
[1778766079016,35.25,79759.51,2.3,-0.38773,0.00013,31.02104]
[1778766079027,35.25,79759.51,2.3,-0.38773,0.00013,31.02104]
[1778766079092,35.25,79753.19,2.3,-0.38858,0.00013,31.0381]
[1778766083165,35.25,79754.13,2.3,-0.38845,0.00013,31.03566]
[1778766083660,35.25,79754.13,2.3,-0.38845,0.00013,31.03566]
[1778766083669,35.25,79754.13,2.3,-0.38845,0.00013,31.03566]
[1778766084042,35.25,79754.13,2.3,-0.38845,0.00013,31.03566]
[1778766084127,35.25,79762.43,2.3,-0.38734,0.00013,31.01319]
[1778766089163,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766090340,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766090423,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766090552,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766090645,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766090689,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766090779,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766090794,35.25,79761.1,2.3,-0.38752,0.00013,31.01678]
[1778766091525,35.25,79761.45,2.3,-0.38747,0.00013,31.01583]
[1778766091536,35.25,79761.45,2.3,-0.38747,0.00013,31.01583]
[1778766091539,35.25,79761.45,2.3,-0.38747,0.00013,31.01583]
[1778766091575,35.25,79761.45,2.3,-0.38747,0.00013,31.01583]
[1778766091585,35.25,79761.45,2.3,-0.38747,0.00013,31.01583]
[1778766091637,35.25,79769.7,2.3,-0.38635,0.00013,30.99017]
[1778766092493,35.24,79779.6,2.3,-0.38502,0.00013,30.96268]
[1778766093794,35.24,79779.6,2.3,-0.38502,0.00013,30.96268]
[1778766094344,35.24,79785.34,2.3,-0.38425,0.00013,30.94654]
[1778766096050,35.24,79791.94,2.3,-0.38336,0.00013,30.92787]
[1778766097261,35.24,79796.24,2.3,-0.38278,0.00013,30.91553]
[1778766097582,35.24,79796.24,2.3,-0.38278,0.00013,30.91553]
[1778766097701,35.24,79796.24,2.3,-0.38278,0.00013,30.91553]
[1778766098026,35.24,79796.24,2.3,-0.38278,0.00013,30.91553]
[1778766098113,35.24,79792.78,2.3,-0.38324,0.00013,30.9252]
[1778766098824,35.24,79792.78,2.3,-0.38324,0.00013,30.9252]
[1778766099527,35.24,79790.19,2.3,-0.38358,0.00013,30.93252]
[1778766099550,35.24,79790.19,2.3,-0.38358,0.00013,30.93252]
[1778766099638,35.24,79790.19,2.3,-0.38358,0.00013,30.93252]
[1778766100174,35.24,79790.19,2.3,-0.38358,0.00013,30.93252]
[1778766100219,35.24,79784.22,2.3,-0.38438,0.00013,30.94922]
[1778766100509,35.24,79784.22,2.3,-0.38438,0.00013,30.94922]
[1778766100662,35.24,79784.22,2.3,-0.38438,0.00013,30.94922]
[1778766100699,35.24,79784.22,2.3,-0.38438,0.00013,30.94922]
[1778766100761,35.23,79776.2,2.3,-0.38545,0.00013,30.97149]
[1778766102142,35.23,79776.2,2.3,-0.38545,0.00013,30.97149]
[1778766102245,35.23,79773.79,2.3,-0.38577,0.00013,30.97814]
[1778766102498,35.23,79773.79,2.3,-0.38577,0.00013,30.97814]
[1778766103308,35.23,79774.38,2.3,-0.38569,0.00013,30.97648]
[1778766105811,35.23,79774.81,2.3,-0.38563,0.00013,30.97525]
[1778766105820,35.23,79774.81,2.3,-0.38563,0.00013,30.97525]
[1778766107289,35.23,79763.83,2.3,-0.38711,0.00013,31.00543]
[1778766112324,35.23,79765.78,2.3,-0.38684,0.00013,31.00011]
[1778766118191,35.23,79765.49,2.3,-0.38688,0.00013,31.0009]
[1778766122915,35.23,79763.02,2.3,-0.38721,0.00013,31.00764]
[1778766122923,35.23,79763.02,2.3,-0.38721,0.00013,31.00764]
[1778766123064,35.23,79763.02,2.3,-0.38721,0.00013,31.00764]
[1778766123066,35.23,79763.02,2.3,-0.38721,0.00013,31.00764]
[1778766123156,35.23,79762.7,2.3,-0.38726,0.00013,31.0085]
[1778766123836,35.23,79762.7,2.3,-0.38726,0.00013,31.0085]
[1778766124142,35.23,79762.7,2.3,-0.38726,0.00013,31.0085]
[1778766124461,35.23,79755.02,2.3,-0.38829,0.00013,31.02932]
[1778766124536,35.23,79755.02,2.3,-0.38829,0.00013,31.02932]
[1778766124631,35.23,79755.02,2.3,-0.38829,0.00013,31.02932]
[1778766124682,35.23,79742.8,2.3,-0.38993,0.00013,31.06204]
[1778766126286,35.23,79736.96,2.3,-0.39072,0.00013,31.07748]
[1778766126986,35.23,79736.96,2.3,-0.39072,0.00013,31.07748]
[1778766129271,35.23,79734.73,2.3,-0.39102,0.00013,31.08331]
[1778766129283,35.23,79734.73,2.3,-0.39102,0.00013,31.08331]
[1778766129286,35.23,79734.73,2.3,-0.39102,0.00013,31.08331]
[1778766129412,35.23,79734.73,2.3,-0.39102,0.00013,31.08331]
[1778766130484,35.23,79732.41,2.3,-0.39133,0.00013,31.08938]
[1778766136492,35.23,79732.24,2.3,-0.39135,0.00013,31.08977]
[1778766138194,35.23,79732.24,2.3,-0.39135,0.00013,31.08977]
[1778766138359,35.23,79732.23,2.3,-0.39135,0.00013,31.08978]
[1778766138442,35.23,79732.23,2.3,-0.39135,0.00013,31.08978]
[1778766138561,35.23,79732.23,2.3,-0.39135,0.00013,31.08978]
[1778766139485,35.23,79724.97,2.3,-0.39233,0.00013,31.10868]
[1778766140134,35.23,79724.97,2.3,-0.39233,0.00013,31.10868]
[1778766140168,35.23,79724.97,2.3,-0.39233,0.00013,31.10868]
[1778766141396,35.23,79716.78,2.3,-0.39343,0.00013,31.12973]
[1778766143546,35.23,79730.99,2.3,-0.39151,0.00013,31.09289]
[1778766145576,35.23,79735.54,2.3,-0.3909,0.00013,31.08095]
[1778766151605,35.23,79737.43,2.3,-0.39063,0.00013,31.07293]
[1778766156640,35.23,79737.03,2.3,-0.39069,0.00013,31.07401]
[1778766162108,35.23,79732.01,2.3,-0.39136,0.00013,31.08719]
[1778766162339,35.23,79731.71,2.3,-0.39141,0.00013,31.08798]
[1778766167720,35.23,79738.18,2.3,-0.39054,0.00013,31.07102]
[1778766170061,35.23,79738.14,2.3,-0.39054,0.00013,31.07113]
[1778766171392,35.23,79739.47,2.3,-0.39036,0.00013,31.06764]
[1778766173807,35.23,79737.25,2.3,-0.39066,0.00013,31.07353]
[1778766176678,35.23,79740.02,2.3,-0.39029,0.00013,31.06624]
[1778766176751,35.23,79740.02,2.3,-0.39029,0.00013,31.06624]
[1778766177078,35.23,79740.02,2.3,-0.39029,0.00013,31.06624]
[1778766177280,35.23,79740.02,2.3,-0.39029,0.00013,31.06624]
[1778766177858,35.23,79743.05,2.3,-0.38989,0.00013,31.05823]
[1778766177938,35.23,79743.05,2.3,-0.38989,0.00013,31.05823]
[1778766178033,35.23,79743.05,2.3,-0.38989,0.00013,31.05823]
[1778766178056,35.23,79743.05,2.3,-0.38989,0.00013,31.05823]
[1778766178063,35.23,79743.05,2.3,-0.38989,0.00013,31.05823]
[1778766178075,35.23,79743.05,2.3,-0.38989,0.00013,31.05823]
[1778766178100,35.23,79743.05,2.3,-0.38989,0.00013,31.05823]
[1778766178187,35.23,79754.81,2.3,-0.3883,0.00013,31.02674]
[1778766178798,35.23,79754.81,2.3,-0.3883,0.00013,31.02674]
[1778766179173,35.23,79754.81,2.3,-0.3883,0.00013,31.02674]
[1778766178939,35.23,79766.46,2.3,-0.38674,0.00013,30.99508]
[1778766179938,35.23,79766.46,2.3,-0.38674,0.00013,30.99508]
[1778766179959,35.23,79766.46,2.3,-0.38674,0.00013,30.99508]
[1778766180287,35.23,79771.61,2.3,-0.38605,0.00013,30.9809]
[1778766180907,35.23,79771.61,2.3,-0.38605,0.00013,30.9809]
[1778766180934,35.23,79771.61,2.3,-0.38605,0.00013,30.9809]
[1778766180981,35.23,79771.61,2.3,-0.38605,0.00013,30.9809]
[1778766180983,35.23,79778.06,2.3,-0.38518,0.00013,30.96303]
[1778766181813,35.23,79778.06,2.3,-0.38518,0.00013,30.96303]
[1778766181933,35.23,79778.06,2.3,-0.38518,0.00013,30.96303]
[1778766183833,35.23,79790.27,2.3,-0.38354,0.00013,30.92858]
[1778766184464,35.23,79790.27,2.3,-0.38354,0.00013,30.92858]
[1778766184840,35.23,79786.17,2.3,-0.38408,0.00013,30.94005]
[1778766185918,35.23,79786.17,2.3,-0.38408,0.00013,30.94005]
[1778766185920,35.23,79786.17,2.3,-0.38408,0.00013,30.94005]
[1778766186402,35.23,79786.91,2.3,-0.38398,0.00013,30.93795]
[1778766186854,35.23,79785.53,2.3,-0.38417,0.00013,30.94179]
[1778766187404,35.23,79785.53,2.3,-0.38417,0.00013,30.94179]
[1778766187447,35.23,79785.53,2.3,-0.38417,0.00013,30.94179]
[1778766187861,35.22,79785.92,2.3,-0.38411,0.00013,30.94062]
[1778766191424,35.22,79779.77,2.3,-0.38493,0.00013,30.95772]
[1778766192635,35.22,79780.2,2.3,-0.38487,0.00013,30.95648]
[1778766192896,35.22,79781.93,2.3,-0.38464,0.00013,30.95162]
[1778766193963,35.22,79781.93,2.3,-0.38464,0.00013,30.95162]
[1778766197820,35.22,79778.69,2.3,-0.38506,0.00013,30.96032]
[1778766200378,35.21,79779.77,2.3,-0.3849,0.00013,30.95706]
[1778766200394,35.21,79779.77,2.3,-0.3849,0.00013,30.95706]
[1778766200550,35.21,79779.77,2.3,-0.3849,0.00013,30.95706]
[1778766200952,35.21,79790.67,2.3,-0.38344,0.00013,30.92637]
[1778766201623,35.21,79790.67,2.3,-0.38344,0.00013,30.92637]
[1778766201670,35.21,79790.67,2.3,-0.38344,0.00013,30.92637]
[1778766206995,35.21,79797.79,2.3,-0.38247,0.00013,30.90578]
[1778766208975,35.21,79797.39,2.3,-0.38252,0.00013,30.90687]
[1778766210441,35.2,79800.31,2.3,-0.38213,0.00013,30.89842]
[1778766210449,35.2,79800.31,2.3,-0.38213,0.00013,30.89842]
[1778766210491,35.2,79800.31,2.3,-0.38213,0.00013,30.89842]
[1778766214332,35.2,79808.03,2.3,-0.38108,0.00013,30.873]
[1778766214401,35.2,79809.97,2.3,-0.38082,0.00013,30.86735]
[1778766214734,35.2,79809.97,2.3,-0.38082,0.00013,30.86735]
[1778766216938,35.2,79820.15,2.3,-0.37946,0.00013,30.83761]
[1778766219046,35.2,79824.43,2.3,-0.37888,0.00013,30.82498]
[1778766219435,35.2,79822.97,2.3,-0.37908,0.00013,30.82925]
[1778766219468,35.2,79822.97,2.3,-0.37908,0.00013,30.82925]
[1778766219937,35.2,79822.97,2.3,-0.37908,0.00013,30.82925]
[1778766220015,35.2,79822.97,2.3,-0.37908,0.00013,30.82925]
[1778766220247,35.2,79822.97,2.3,-0.37908,0.00013,30.82925]
[1778766220307,35.2,79812.85,2.3,-0.38043,0.00013,30.85885]
[1778766220913,35.2,79812.85,2.3,-0.38043,0.00013,30.85885]
[1778766220971,35.2,79812.85,2.3,-0.38043,0.00013,30.85885]
[1778766221100,35.2,79803.68,2.3,-0.38165,0.00013,30.88534]
[1778766223114,35.2,79803.4,2.3,-0.38168,0.00013,30.886]
[1778766228051,35.19,79802.85,2.3,-0.38175,0.00013,30.88737]
[1778766228295,35.19,79802.85,2.3,-0.38175,0.00013,30.88737]
[1778766228301,35.19,79802.85,2.3,-0.38175,0.00013,30.88737]
[1778766228475,35.19,79802.75,2.3,-0.38176,0.00013,30.8876]
[1778766234191,35.19,79804.52,2.3,-0.38151,0.00013,30.88219]
[1778766236447,35.19,79803.99,2.3,-0.38158,0.00013,30.88361]
[1778766241893,35.18,79797.66,2.3,-0.38241,0.00013,30.90146]
[1778766247282,35.18,79787.97,2.3,-0.38369,0.00013,30.92856]
[1778766248541,35.18,79788.18,2.3,-0.38366,0.00013,30.9279]
[1778766248707,35.18,79788.18,2.3,-0.38366,0.00013,30.9279]
[1778766249040,35.18,79788.18,2.3,-0.38366,0.00013,30.9279]
[1778766249296,35.18,79780.04,2.3,-0.38475,0.00013,30.95077]
[1778766249678,35.18,79780.04,2.3,-0.38475,0.00013,30.95077]
[1778766249685,35.18,79780.04,2.3,-0.38475,0.00013,30.95077]
[1778766249891,35.18,79780.04,2.3,-0.38475,0.00013,30.95077]
[1778766250042,35.18,79780.04,2.3,-0.38475,0.00013,30.95077]
[1778766250067,35.18,79780.04,2.3,-0.38475,0.00013,30.95077]
[1778766251416,35.18,79777.0,2.3,-0.38516,0.00013,30.95919]
[1778766251631,35.18,79777.0,2.3,-0.38516,0.00013,30.95919]
[1778766251636,35.18,79777.0,2.3,-0.38516,0.00013,30.95919]
[1778766252039,35.18,79777.0,2.3,-0.38516,0.00013,30.95919]
[1778766252047,35.18,79777.0,2.3,-0.38516,0.00013,30.95919]
[1778766252328,35.18,79777.0,2.3,-0.38516,0.00013,30.95919]
[1778766252326,35.17,79788.4,2.3,-0.38363,0.00013,30.92714]
[1778766252851,35.17,79788.4,2.3,-0.38363,0.00013,30.92714]
[1778766252914,35.17,79788.4,2.3,-0.38363,0.00013,30.92714]
[1778766253201,35.17,79788.4,2.3,-0.38363,0.00013,30.92714]
[1778766253330,35.17,79800.41,2.3,-0.38201,0.00013,30.89288]
[1778766253620,35.17,79800.41,2.3,-0.38201,0.00013,30.89288]
[1778766254990,35.17,79800.78,2.3,-0.38196,0.00013,30.89177]
[1778766260380,35.17,79801.13,2.3,-0.3819,0.00013,30.89047]
[1778766265414,35.16,79804.77,2.3,-0.38141,0.00013,30.87977]
[1778766268719,35.16,79803.6,2.3,-0.38156,0.00013,30.88305]
[1778766269865,35.16,79803.62,2.3,-0.38156,0.00013,30.88295]
[1778766269905,35.16,79803.62,2.3,-0.38156,0.00013,30.88295]
[1778766273222,35.16,79806.34,2.3,-0.38118,0.00013,30.8719]
[1778766278659,35.16,79804.35,2.3,-0.38143,0.00013,30.87737]
[1778766282392,35.15,79809.0,2.3,-0.3808,0.00013,30.86375]
[1778766282599,35.15,79809.0,2.3,-0.3808,0.00013,30.86375]
[1778766282899,35.15,79809.0,2.3,-0.3808,0.00013,30.86375]
[1778766284428,35.15,79818.24,2.3,-0.37957,0.00013,30.83672]
[1778766284847,35.15,79818.24,2.3,-0.37957,0.00013,30.83672]
[1778766284909,35.15,79818.24,2.3,-0.37957,0.00013,30.83672]
[1778766285397,35.15,79825.69,2.3,-0.37857,0.00013,30.81474]
[1778766285892,35.15,79825.69,2.3,-0.37857,0.00013,30.81474]
[1778766286301,35.15,79825.69,2.3,-0.37857,0.00013,30.81474]
[1778766286392,35.15,79827.49,2.3,-0.37833,0.00013,30.8094]
[1778766288468,35.15,79828.12,2.3,-0.37824,0.00013,30.80752]
[1778766291223,35.15,79828.03,2.3,-0.37826,0.00013,30.80777]
[1778766296632,35.15,79829.52,2.3,-0.37805,0.00013,30.80327]
[1778766298597,35.15,79829.18,2.3,-0.3781,0.00013,30.80428]
[1778766298710,35.15,79829.18,2.3,-0.3781,0.00013,30.80428]
[1778766298847,35.15,79829.18,2.3,-0.3781,0.00013,30.80428]
[1778766299585,35.15,79831.13,2.3,-0.37784,0.00013,30.79847]
[1778766303071,35.15,79830.21,2.3,-0.37796,0.00013,30.8012]
[1778766303210,35.15,79830.21,2.3,-0.37796,0.00013,30.8012]
[1778766303248,35.15,79830.21,2.3,-0.37796,0.00013,30.8012]
[1778766303358,35.15,79830.21,2.3,-0.37796,0.00013,30.8012]
[1778766303459,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766303610,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766303796,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766303802,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766303964,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766303998,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766304091,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766304104,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766304268,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766304372,35.15,79830.74,2.3,-0.37789,0.00013,30.79961]
[1778766304388,35.15,79846.17,2.3,-0.37583,0.00013,30.75323]
[1778766304526,35.15,79846.17,2.3,-0.37583,0.00013,30.75323]
[1778766304556,35.15,79846.17,2.3,-0.37583,0.00013,30.75323]
[1778766304681,35.15,79846.17,2.3,-0.37583,0.00013,30.75323]
[1778766305083,35.15,79846.17,2.3,-0.37583,0.00013,30.75323]
[1778766305091,35.15,79846.17,2.3,-0.37583,0.00013,30.75323]
[1778766305320,35.15,79846.17,2.3,-0.37583,0.00013,30.75323]
[1778766305340,35.15,79861.13,2.3,-0.37383,0.00013,30.70736]
[1778766306249,35.15,79861.13,2.3,-0.37383,0.00013,30.70736]
[1778766306340,35.15,79861.13,2.3,-0.37383,0.00013,30.70736]
[1778766306368,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766306434,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766306722,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766306937,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766307027,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766307253,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766307338,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766307397,35.15,79868.83,2.3,-0.37281,0.00013,30.68349]
[1778766308054,35.15,79873.65,2.3,-0.37217,0.00013,30.66833]
[1778766308120,35.15,79873.65,2.3,-0.37217,0.00013,30.66833]
[1778766308136,35.15,79873.65,2.3,-0.37217,0.00013,30.66833]
[1778766308229,35.15,79885.51,2.3,-0.37059,0.00013,30.63102]
[1778766309072,35.15,79885.51,2.3,-0.37059,0.00013,30.63102]
[1778766309080,35.15,79885.51,2.3,-0.37059,0.00013,30.63102]
[1778766309169,35.15,79901.37,2.3,-0.36849,0.00013,30.58026]
[1778766309836,35.15,79901.37,2.3,-0.36849,0.00013,30.58026]
[1778766309996,35.15,79901.37,2.3,-0.36849,0.00013,30.58026]
[1778766310005,35.15,79901.37,2.3,-0.36849,0.00013,30.58026]
[1778766310013,35.15,79901.37,2.3,-0.36849,0.00013,30.58026]
[1778766313931,35.14,79904.44,2.3,-0.36807,0.00013,30.57003]
[1778766314718,35.14,79908.2,2.3,-0.36757,0.00013,30.55778]
[1778766314869,35.14,79908.2,2.3,-0.36757,0.00013,30.55778]
[1778766314924,35.14,79908.2,2.3,-0.36757,0.00013,30.55778]
[1778766314937,35.14,79908.2,2.3,-0.36757,0.00013,30.55778]
[1778766315989,35.14,79908.25,2.3,-0.36756,0.00013,30.55755]
[1778766316467,35.14,79915.46,2.3,-0.3666,0.00013,30.53395]
[1778766316482,35.14,79915.46,2.3,-0.3666,0.00013,30.53395]
[1778766316786,35.14,79915.46,2.3,-0.3666,0.00013,30.53395]
[1778766317678,35.14,79921.84,2.3,-0.36576,0.00013,30.51302]
[1778766318155,35.14,79921.84,2.3,-0.36576,0.00013,30.51302]
[1778766318195,35.14,79921.84,2.3,-0.36576,0.00013,30.51302]
[1778766318281,35.14,79921.84,2.3,-0.36576,0.00013,30.51302]
[1778766318305,35.14,79926.93,2.3,-0.36509,0.00013,30.49619]
[1778766318433,35.14,79926.93,2.3,-0.36509,0.00013,30.49619]
[1778766318518,35.14,79926.93,2.3,-0.36509,0.00013,30.49619]
[1778766319390,35.14,79926.93,2.3,-0.36509,0.00013,30.49619]
[1778766319402,35.14,79940.87,2.3,-0.36325,0.00013,30.44969]
[1778766319857,35.14,79940.87,2.3,-0.36325,0.00013,30.44969]
[1778766320203,35.14,79940.87,2.3,-0.36325,0.00013,30.44969]
[1778766320543,35.14,79942.38,2.3,-0.36305,0.00013,30.44462]
[1778766320706,35.14,79942.38,2.3,-0.36305,0.00013,30.44462]
[1778766320719,35.14,79942.38,2.3,-0.36305,0.00013,30.44462]
[1778766320806,35.14,79942.96,2.3,-0.36297,0.00013,30.44264]
[1778766321953,35.14,79942.96,2.3,-0.36297,0.00013,30.44264]
[1778766322391,35.14,79942.96,2.3,-0.36297,0.00013,30.44264]
[1778766322829,35.14,79937.37,2.3,-0.36371,0.00013,30.4614]
[1778766322879,35.14,79937.37,2.3,-0.36371,0.00013,30.4614]
[1778766323095,35.14,79937.37,2.3,-0.36371,0.00013,30.4614]
[1778766323491,35.14,79931.14,2.3,-0.36453,0.00013,30.48216]
[1778766323894,35.14,79931.14,2.3,-0.36453,0.00013,30.48216]
[1778766323938,35.14,79931.14,2.3,-0.36453,0.00013,30.48216]
[1778766324147,35.14,79931.14,2.3,-0.36453,0.00013,30.48216]
[1778766324287,35.14,79931.14,2.3,-0.36453,0.00013,30.48216]
[1778766324350,35.14,79914.98,2.3,-0.36666,0.00013,30.53534]
[1778766324833,35.14,79903.03,2.3,-0.36824,0.00013,30.57415]
[1778766327665,35.14,79899.67,2.3,-0.36868,0.00013,30.58482]
[1778766327684,35.14,79899.67,2.3,-0.36868,0.00013,30.58482]
[1778766327686,35.14,79899.67,2.3,-0.36868,0.00013,30.58482]
[1778766327850,35.14,79899.67,2.3,-0.36868,0.00013,30.58482]
[1778766327901,35.14,79899.67,2.3,-0.36868,0.00013,30.58482]
[1778766327914,35.14,79899.67,2.3,-0.36868,0.00013,30.58482]
[1778766328398,35.14,79899.67,2.3,-0.36868,0.00013,30.58482]
[1778766328028,35.13,79888.92,2.3,-0.3701,0.00013,30.61912]
[1778766328795,35.13,79888.92,2.3,-0.3701,0.00013,30.61912]
[1778766332223,35.13,79885.35,2.3,-0.37056,0.00013,30.63014]
[1778766332305,35.13,79885.35,2.3,-0.37056,0.00013,30.63014]
[1778766332311,35.13,79885.35,2.3,-0.37056,0.00013,30.63014]
[1778766332414,35.13,79885.35,2.3,-0.37056,0.00013,30.63014]
[1778766332434,35.13,79885.43,2.3,-0.37053,0.00013,30.62656]
[1778766332592,35.13,79885.43,2.3,-0.37053,0.00013,30.62656]
[1778766332891,35.13,79876.46,2.3,-0.37172,0.00013,30.65486]
[1778766333985,35.13,79876.46,2.3,-0.37172,0.00013,30.65486]
[1778766334310,35.13,79876.46,2.3,-0.37172,0.00013,30.65486]
[1778766335399,35.13,79871.99,2.3,-0.37231,0.00013,30.66873]
[1778766335693,35.13,79868.9,2.3,-0.37272,0.00013,30.67836]
[1778766337841,35.13,79869.72,2.3,-0.37261,0.00013,30.67575]
[1778766337855,35.13,79869.72,2.3,-0.37261,0.00013,30.67575]
[1778766337863,35.13,79869.72,2.3,-0.37261,0.00013,30.67575]
[1778766338938,35.13,79866.96,2.3,-0.37298,0.00013,30.68431]
[1778766338944,35.13,79866.96,2.3,-0.37298,0.00013,30.68431]
[1778766339021,35.13,79866.96,2.3,-0.37298,0.00013,30.68431]
[1778766339312,35.13,79866.96,2.3,-0.37298,0.00013,30.68431]
[1778766339354,35.13,79866.96,2.3,-0.37298,0.00013,30.68431]
[1778766339393,35.13,79866.96,2.3,-0.37298,0.00013,30.68431]
[1778766339371,35.12,79852.14,2.3,-0.37495,0.00013,30.7299]
[1778766339480,35.12,79852.14,2.3,-0.37495,0.00013,30.7299]
[1778766339544,35.12,79852.14,2.3,-0.37495,0.00013,30.7299]
[1778766339663,35.12,79852.14,2.3,-0.37495,0.00013,30.7299]
[1778766339672,35.12,79852.14,2.3,-0.37495,0.00013,30.7299]
[1778766339876,35.12,79852.14,2.3,-0.37495,0.00013,30.7299]
[1778766340417,35.12,79852.14,2.3,-0.37495,0.00013,30.7299]
[1778766339940,35.12,79841.39,2.3,-0.37638,0.00013,30.76256]
[1778766340547,35.12,79841.39,2.3,-0.37638,0.00013,30.76256]
[1778766340977,35.12,79841.39,2.3,-0.37638,0.00013,30.76256]
[1778766341144,35.12,79841.39,2.3,-0.37638,0.00013,30.76256]
[1778766341348,35.12,79841.39,2.3,-0.37638,0.00013,30.76256]
[1778766341364,35.12,79841.39,2.3,-0.37638,0.00013,30.76256]
[1778766342557,35.13,79833.85,2.3,-0.37739,0.00013,30.78526]
[1778766344101,35.13,79832.32,2.3,-0.37759,0.00013,30.78983]
[1778766345670,35.13,79830.89,2.3,-0.37778,0.00013,30.79411]
[1778766345677,35.13,79830.89,2.3,-0.37778,0.00013,30.79411]
[1778766346215,35.13,79830.89,2.3,-0.37778,0.00013,30.79411]
[1778766346359,35.13,79830.89,2.3,-0.37778,0.00013,30.79411]
[1778766346333,35.13,79830.82,2.3,-0.37779,0.00013,30.79431]
[1778766347184,35.13,79830.82,2.3,-0.37779,0.00013,30.79431]
[1778766347285,35.13,79840.41,2.3,-0.37651,0.00013,30.76555]
[1778766347998,35.12,79849.41,2.3,-0.37531,0.00013,30.73818]
[1778766348705,35.12,79849.41,2.3,-0.37531,0.00013,30.73818]
[1778766349291,35.12,79849.41,2.3,-0.37531,0.00013,30.73818]
[1778766350149,35.12,79852.59,2.3,-0.37488,0.00013,30.72835]
[1778766350165,35.12,79852.59,2.3,-0.37488,0.00013,30.72835]
[1778766350191,35.12,79852.59,2.3,-0.37488,0.00013,30.72835]
[1778766350273,35.12,79852.59,2.3,-0.37488,0.00013,30.72835]
[1778766350307,35.12,79852.59,2.3,-0.37488,0.00013,30.72835]
[1778766350526,35.12,79852.63,2.3,-0.37487,0.00013,30.72823]
[1778766350548,35.12,79852.63,2.3,-0.37487,0.00013,30.72823]
[1778766351156,35.12,79852.63,2.3,-0.37487,0.00013,30.72823]
[1778766351353,35.12,79852.63,2.3,-0.37487,0.00013,30.72823]
[1778766351405,35.12,79860.66,2.3,-0.3738,0.00013,30.70346]
[1778766353834,35.12,79865.42,2.3,-0.37316,0.00013,30.68859]
[1778766354981,35.12,79865.37,2.3,-0.37316,0.00013,30.6886]
[1778766357067,35.11,79866.49,2.3,-0.373,0.00013,30.68485]
[1778766357276,35.11,79866.49,2.3,-0.373,0.00013,30.68485]
[1778766359399,35.11,79870.28,2.3,-0.37249,0.00013,30.67277]
[1778766359574,35.11,79873.6,2.3,-0.37204,0.00013,30.66214]
[1778766359588,35.11,79873.6,2.3,-0.37204,0.00013,30.66214]
[1778766360632,35.11,79877.21,2.3,-0.37156,0.00013,30.6508]
[1778766361091,35.11,79887.42,2.3,-0.3702,0.00013,30.61839]
[1778766361657,35.11,79887.42,2.3,-0.3702,0.00013,30.61839]
[1778766361830,35.11,79887.42,2.3,-0.3702,0.00013,30.61839]
[1778766363325,35.11,79891.98,2.3,-0.36959,0.00013,30.60375]
[1778766363372,35.11,79891.98,2.3,-0.36959,0.00013,30.60375]
[1778766363507,35.11,79891.98,2.3,-0.36959,0.00013,30.60375]
[1778766363597,35.1,79894.28,2.3,-0.36928,0.00013,30.59621]
[1778766364433,35.1,79894.28,2.3,-0.36928,0.00013,30.59621]
[1778766364466,35.1,79908.87,2.3,-0.36734,0.00013,30.54901]
[1778766366288,35.1,79914.18,2.3,-0.36664,0.00013,30.53162]
[1778766366644,35.1,79916.18,2.3,-0.36637,0.00013,30.52503]
[1778766372168,35.1,79911.63,2.3,-0.36697,0.00013,30.53974]
[1778766373618,35.1,79913.51,2.3,-0.36672,0.00013,30.53356]
[1778766379217,35.1,79908.21,2.3,-0.36741,0.00013,30.5506]
[1778766380147,35.1,79908.21,2.3,-0.36741,0.00013,30.5506]
[1778766382754,35.1,79907.87,2.3,-0.36745,0.00013,30.55159]
[1778766385843,35.09,79900.09,2.3,-0.36848,0.00013,30.57666]
[1778766386012,35.09,79900.09,2.3,-0.36848,0.00013,30.57666]
[1778766386195,35.09,79900.09,2.3,-0.36848,0.00013,30.57666]
[1778766386206,35.09,79900.09,2.3,-0.36848,0.00013,30.57666]
[1778766386224,35.09,79900.09,2.3,-0.36848,0.00013,30.57666]
[1778766386302,35.09,79900.09,2.3,-0.36848,0.00013,30.57666]
[1778766386364,35.09,79886.06,2.3,-0.37034,0.00013,30.62154]
[1778766386853,35.09,79886.06,2.3,-0.37034,0.00013,30.62154]
[1778766387005,35.09,79886.06,2.3,-0.37034,0.00013,30.62154]
[1778766387381,35.09,79869.36,2.3,-0.37255,0.00013,30.67409]
[1778766389065,35.09,79866.22,2.3,-0.37297,0.00013,30.6839]
[1778766391318,35.09,79856.22,2.3,-0.37429,0.00013,30.71165]
[1778766394448,35.09,79854.16,2.3,-0.37456,0.00013,30.7179]
[1778766394472,35.09,79854.16,2.3,-0.37456,0.00013,30.7179]
[1778766394662,35.09,79853.47,2.3,-0.37465,0.00013,30.71997]
[1778766394668,35.09,79853.47,2.3,-0.37465,0.00013,30.71997]
[1778766395346,35.09,79852.67,2.3,-0.37476,0.00013,30.72249]
[1778766400381,35.09,79849.05,2.3,-0.37525,0.00013,30.73381]
[1778766401668,35.09,79849.16,2.3,-0.37524,0.00013,30.73353]
[1778766401999,35.09,79849.16,2.3,-0.37524,0.00013,30.73353]
[1778766402395,35.09,79850.94,2.3,-0.375,0.00013,30.72809]
[1778766403019,35.09,79850.94,2.3,-0.375,0.00013,30.72809]
[1778766403472,35.09,79850.94,2.3,-0.375,0.00013,30.72809]
[1778766404074,35.1,79852.54,2.3,-0.37479,0.00013,30.72323]
[1778766404134,35.1,79852.54,2.3,-0.37479,0.00013,30.72323]
[1778766405128,35.1,79856.85,2.3,-0.37422,0.00013,30.70999]
[1778766406526,35.09,79861.27,2.3,-0.37362,0.00013,30.69623]
[1778766409149,35.09,79860.8,2.3,-0.37368,0.00013,30.69763]
[1778766410607,35.09,79860.68,2.3,-0.3737,0.00013,30.69794]
[1778766411289,35.09,79860.68,2.3,-0.3737,0.00013,30.69794]
[1778766411318,35.09,79860.68,2.3,-0.3737,0.00013,30.69794]
[1778766412833,35.09,79849.71,2.3,-0.37516,0.00013,30.73158]
[1778766413826,35.09,79853.54,2.3,-0.37464,0.00013,30.71981]
[1778766415228,35.09,79857.72,2.3,-0.37409,0.00013,30.70691]
[1778766415814,35.09,79858.46,2.3,-0.37399,0.00013,30.70459]
[1778766417713,35.09,79858.59,2.3,-0.37397,0.00013,30.70413]
[1778766418735,35.09,79852.15,2.3,-0.37482,0.00013,30.72389]
[1778766418743,35.09,79852.15,2.3,-0.37482,0.00013,30.72389]
[1778766419247,35.09,79852.15,2.3,-0.37482,0.00013,30.72389]
[1778766419256,35.09,79852.15,2.3,-0.37482,0.00013,30.72389]
[1778766419402,35.09,79852.15,2.3,-0.37482,0.00013,30.72389]
[1778766420970,35.09,79856.29,2.3,-0.37427,0.00013,30.7111]
[1778766421005,35.09,79856.29,2.3,-0.37427,0.00013,30.7111]
[1778766426311,35.09,79853.02,2.3,-0.3747,0.00013,30.721]
[1778766426342,35.09,79853.02,2.3,-0.3747,0.00013,30.721]
[1778766429233,35.08,79857.73,2.3,-0.37407,0.00013,30.7064]
[1778766429480,35.08,79857.73,2.3,-0.37407,0.00013,30.7064]
[1778766430337,35.08,79859.11,2.3,-0.37388,0.00013,30.70209]
[1778766431561,35.08,79867.0,2.3,-0.37283,0.00013,30.6776]
[1778766433564,35.08,79869.4,2.3,-0.37251,0.00013,30.6701]
[1778766433607,35.08,79869.4,2.3,-0.37251,0.00013,30.6701]
[1778766433669,35.08,79869.4,2.3,-0.37251,0.00013,30.6701]
[1778766434126,35.08,79870.81,2.3,-0.37232,0.00013,30.66568]
[1778766435634,35.08,79879.45,2.3,-0.37116,0.00013,30.6383]
[1778766438414,35.08,79879.29,2.3,-0.37118,0.00013,30.63871]
[1778766440235,35.08,79881.04,2.3,-0.37094,0.00013,30.63287]
[1778766440238,35.08,79881.04,2.3,-0.37094,0.00013,30.63287]
[1778766445704,35.07,79885.22,2.3,-0.37036,0.00013,30.61901]
[1778766449336,35.07,79881.13,2.3,-0.3709,0.00013,30.6318]
[1778766450339,35.07,79880.79,2.3,-0.37094,0.00013,30.63278]
[1778766455774,35.06,79880.19,2.3,-0.37098,0.00013,30.63084]
[1778766457949,35.06,79879.04,2.3,-0.37113,0.00013,30.63437]
[1778766457966,35.06,79879.04,2.3,-0.37113,0.00013,30.63437]
[1778766457977,35.06,79879.04,2.3,-0.37113,0.00013,30.63437]
[1778766458043,35.06,79879.04,2.3,-0.37113,0.00013,30.63437]
[1778766458148,35.06,79879.04,2.3,-0.37113,0.00013,30.63437]
[1778766458502,35.06,79879.04,2.3,-0.37113,0.00013,30.63437]
[1778766458517,35.06,79879.04,2.3,-0.37113,0.00013,30.63437]
[1778766458228,35.05,79880.09,2.3,-0.37098,0.00013,30.63094]
[1778766459227,35.05,79880.09,2.3,-0.37098,0.00013,30.63094]
[1778766459804,35.05,79877.26,2.3,-0.37136,0.00013,30.63989]
[1778766461047,35.05,79875.03,2.3,-0.37165,0.00013,30.64683]
[1778766461284,35.05,79875.03,2.3,-0.37165,0.00013,30.64683]
[1778766461336,35.05,79875.03,2.3,-0.37165,0.00013,30.64683]
[1778766461427,35.05,79875.09,2.3,-0.37164,0.00013,30.64654]
[1778766461816,35.05,79885.26,2.3,-0.37029,0.00013,30.61423]
[1778766466851,35.05,79893.52,2.3,-0.36917,0.00013,30.58735]
[1778766471886,35.04,79896.35,2.3,-0.36878,0.00013,30.57784]
[1778766475306,35.04,79896.03,2.3,-0.36882,0.00013,30.57872]
[1778766475343,35.04,79904.6,2.3,-0.36768,0.00013,30.55089]
[1778766477392,35.04,79910.48,2.3,-0.3669,0.00013,30.53165]
[1778766478862,35.04,79921.8,2.3,-0.36539,0.00013,30.49431]
[1778766481709,35.04,79919.31,2.3,-0.36572,0.00013,30.50249]
[1778766481719,35.04,79919.31,2.3,-0.36572,0.00013,30.50249]
[1778766481870,35.04,79919.31,2.3,-0.36572,0.00013,30.50249]
[1778766481958,35.04,79919.31,2.3,-0.36572,0.00013,30.50249]
[1778766481992,35.04,79909.38,2.3,-0.36704,0.00013,30.5351]
[1778766482983,35.04,79909.38,2.3,-0.36704,0.00013,30.5351]
[1778766482991,35.04,79909.38,2.3,-0.36704,0.00013,30.5351]
[1778766483027,35.04,79909.38,2.3,-0.36704,0.00013,30.5351]
[1778766483033,35.04,79909.38,2.3,-0.36704,0.00013,30.5351]
[1778766483476,35.04,79909.38,2.3,-0.36704,0.00013,30.5351]
[1778766483560,35.03,79895.17,2.3,-0.36892,0.00013,30.58111]
[1778766483859,35.03,79895.17,2.3,-0.36892,0.00013,30.58111]
[1778766484146,35.03,79895.17,2.3,-0.36892,0.00013,30.58111]
[1778766484150,35.03,79895.17,2.3,-0.36892,0.00013,30.58111]
[1778766484497,35.03,79879.03,2.3,-0.37106,0.00013,30.63266]
[1778766485767,35.03,79872.4,2.3,-0.37195,0.00013,30.65358]
[1778766488149,35.03,79868.59,2.3,-0.37245,0.00013,30.66551]
[1778766488713,35.03,79870.23,2.3,-0.37223,0.00013,30.66036]
[1778766488751,35.03,79870.23,2.3,-0.37223,0.00013,30.66036]
[1778766488757,35.03,79870.23,2.3,-0.37223,0.00013,30.66036]
[1778766488804,35.03,79870.23,2.3,-0.37223,0.00013,30.66036]
[1778766489005,35.03,79875.86,2.3,-0.37148,0.00013,30.64263]
[1778766490229,35.03,79875.86,2.3,-0.37148,0.00013,30.64263]
[1778766490538,35.03,79875.86,2.3,-0.37148,0.00013,30.64263]
[1778766491054,35.03,79880.51,2.3,-0.37086,0.00013,30.62771]
[1778766493558,35.03,79883.59,2.3,-0.37044,0.00013,30.61782]
[1778766495047,35.03,79896.99,2.3,-0.36865,0.00013,30.57461]
[1778766498029,35.03,79894.21,2.3,-0.36902,0.00013,30.58343]
[1778766503104,35.02,79896.08,2.3,-0.36875,0.00013,30.57694]
[1778766508140,35.02,79893.21,2.3,-0.36912,0.00013,30.58582]
[1778766509604,35.02,79893.21,2.3,-0.36912,0.00013,30.58582]
[1778766510185,35.02,79893.31,2.3,-0.3691,0.00013,30.58542]
[1778766510681,35.01,79890.74,2.3,-0.36944,0.00013,30.59361]
[1778766517209,35.01,79881.55,2.3,-0.37063,0.00013,30.61919]
[1778766521088,35.0,79882.44,2.3,-0.3705,0.00013,30.61607]
[1778766523251,35.0,79895.09,2.3,-0.36881,0.00013,30.57524]
[1778766526331,35.0,79894.44,2.3,-0.36889,0.00013,30.5772]
[1778766526483,35.0,79894.44,2.3,-0.36889,0.00013,30.5772]
[1778766526644,35.0,79904.16,2.3,-0.36759,0.00013,30.54561]
[1778766527573,35.0,79914.55,2.3,-0.36621,0.00013,30.51146]
[1778766528396,35.0,79914.55,2.3,-0.36621,0.00013,30.51146]
[1778766530069,35.0,79917.97,2.3,-0.36576,0.00013,30.50014]
[1778766536343,34.99,79911.64,2.3,-0.36659,0.00013,30.52081]
[1778766541378,34.99,79916.14,2.3,-0.36599,0.00013,30.50582]
[1778766542728,34.99,79916.19,2.3,-0.36598,0.00013,30.50563]
[1778766542734,34.99,79916.19,2.3,-0.36598,0.00013,30.50563]
[1778766542773,34.99,79916.19,2.3,-0.36598,0.00013,30.50563]
[1778766543195,34.99,79916.19,2.3,-0.36598,0.00013,30.50563]
[1778766543222,34.99,79916.19,2.3,-0.36598,0.00013,30.50563]
[1778766543262,34.99,79916.19,2.3,-0.36598,0.00013,30.50563]
[1778766543624,34.99,79916.19,2.3,-0.36598,0.00013,30.50563]
[1778766544220,34.99,79923.11,2.3,-0.36506,0.00013,30.48264]
[1778766545085,34.99,79926.01,2.3,-0.36468,0.00013,30.47299]
[1778766546171,34.99,79923.05,2.3,-0.36507,0.00013,30.48283]
[1778766546252,34.99,79923.05,2.3,-0.36507,0.00013,30.48283]
[1778766546318,34.99,79923.05,2.3,-0.36507,0.00013,30.48283]
[1778766547083,34.99,79919.31,2.3,-0.36556,0.00013,30.49523]
[1778766547142,34.99,79919.31,2.3,-0.36556,0.00013,30.49523]
[1778766547186,34.99,79919.31,2.3,-0.36556,0.00013,30.49523]
[1778766547687,34.99,79925.87,2.3,-0.36469,0.00013,30.47343]
[1778766548103,34.99,79925.87,2.3,-0.36469,0.00013,30.47343]
[1778766548187,34.99,79925.87,2.3,-0.36469,0.00013,30.47343]
[1778766548218,34.99,79925.87,2.3,-0.36469,0.00013,30.47343]
[1778766550442,34.99,79915.23,2.3,-0.3661,0.00013,30.50868]
[1778766554912,34.99,79913.2,2.3,-0.36637,0.00013,30.51527]
[1778766555005,34.99,79913.2,2.3,-0.36637,0.00013,30.51527]
[1778766558447,34.99,79912.3,2.3,-0.36648,0.00013,30.51812]
[1778766558771,34.99,79911.08,2.3,-0.36664,0.00013,30.52211]
[1778766559062,34.99,79911.08,2.3,-0.36664,0.00013,30.52211]
[1778766559163,34.99,79911.08,2.3,-0.36664,0.00013,30.52211]
[1778766563171,34.99,79906.36,2.3,-0.36727,0.00013,30.53743]
[1778766568573,34.98,79906.89,2.3,-0.36719,0.00013,30.53543]
[1778766568881,34.98,79906.89,2.3,-0.36719,0.00013,30.53543]
[1778766568911,34.98,79906.89,2.3,-0.36719,0.00013,30.53543]
[1778766569082,34.98,79906.89,2.3,-0.36719,0.00013,30.53543]
[1778766569118,34.98,79906.89,2.3,-0.36719,0.00013,30.53543]
[1778766569392,34.98,79906.89,2.3,-0.36719,0.00013,30.53543]
[1778766569580,34.98,79915.79,2.3,-0.366,0.00013,30.50614]
[1778766569744,34.98,79915.79,2.3,-0.366,0.00013,30.50614]
[1778766569935,34.98,79915.79,2.3,-0.366,0.00013,30.50614]
[1778766570587,34.98,79923.95,2.3,-0.36492,0.00013,30.47906]
[1778766571101,34.98,79923.95,2.3,-0.36492,0.00013,30.47906]
[1778766571136,34.98,79923.95,2.3,-0.36492,0.00013,30.47906]
[1778766571390,34.98,79923.95,2.3,-0.36492,0.00013,30.47906]
[1778766571568,34.98,79923.95,2.3,-0.36492,0.00013,30.47906]
[1778766571640,34.98,79923.95,2.3,-0.36492,0.00013,30.47906]
[1778766572011,34.98,79927.21,2.3,-0.36448,0.00013,30.46507]
[1778766572212,34.98,79927.21,2.3,-0.36448,0.00013,30.46507]
[1778766572361,34.98,79927.21,2.3,-0.36448,0.00013,30.46507]
[1778766572742,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766572767,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766572847,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766572914,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573047,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573081,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573309,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573328,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573402,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573485,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573507,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573678,34.98,79931.36,2.3,-0.36393,0.00013,30.45118]
[1778766573618,34.98,79949.65,2.3,-0.36151,0.00013,30.38915]
[1778766573798,34.98,79949.65,2.3,-0.36151,0.00013,30.38915]
[1778766574129,34.98,79949.65,2.3,-0.36151,0.00013,30.38915]
[1778766574284,34.98,79949.65,2.3,-0.36151,0.00013,30.38915]
[1778766574346,34.98,79949.65,2.3,-0.36151,0.00013,30.38915]
[1778766574679,34.98,79975.43,2.3,-0.3581,0.00013,30.29977]
[1778766574844,34.98,79975.43,2.3,-0.3581,0.00013,30.29977]
[1778766575735,34.98,79970.9,2.3,-0.35869,0.00013,30.31549]
[1778766579515,34.98,79972.27,2.3,-0.35851,0.00013,30.31064]
[1778766580139,34.98,79975.89,2.3,-0.35803,0.00013,30.29796]
[1778766581677,34.98,79976.34,2.3,-0.35797,0.00013,30.29637]
[1778766581860,34.98,79976.56,2.3,-0.35795,0.00013,30.29559]
[1778766582678,34.98,79976.56,2.3,-0.35795,0.00013,30.29559]
[1778766582906,34.98,79983.25,2.3,-0.35707,0.00013,30.27205]
[1778766583183,34.98,79983.25,2.3,-0.35707,0.00013,30.27205]
[1778766583196,34.98,79983.25,2.3,-0.35707,0.00013,30.27205]
[1778766583713,34.98,79983.25,2.3,-0.35707,0.00013,30.27205]
[1778766584679,34.98,79985.46,2.3,-0.35677,0.00013,30.26413]
[1778766584689,34.98,79975.55,2.3,-0.35807,0.00013,30.29902]
[1778766585693,34.98,79965.33,2.3,-0.35942,0.00013,30.33464]
[1778766585728,34.98,79965.33,2.3,-0.35942,0.00013,30.33464]
[1778766587782,34.98,79961.07,2.3,-0.35998,0.00013,30.3493]
[1778766588769,34.98,79961.07,2.3,-0.35998,0.00013,30.3493]
[1778766589853,34.97,79962.62,2.3,-0.35977,0.00013,30.34388]
[1778766589949,34.97,79962.62,2.3,-0.35977,0.00013,30.34388]
[1778766590003,34.97,79971.59,2.3,-0.35859,0.00013,30.31266]
[1778766590939,34.97,79971.59,2.3,-0.35859,0.00013,30.31266]
[1778766591226,34.97,79971.59,2.3,-0.35859,0.00013,30.31266]
[1778766591646,34.97,79971.59,2.3,-0.35859,0.00013,30.31266]
[1778766591678,34.97,79980.95,2.3,-0.35735,0.00013,30.27968]
[1778766591942,34.97,79980.95,2.3,-0.35735,0.00013,30.27968]
[1778766594420,34.97,79975.92,2.3,-0.35801,0.00013,30.29728]
[1778766595849,34.97,79972.47,2.3,-0.35846,0.00013,30.30934]
[1778766595893,34.97,79972.47,2.3,-0.35846,0.00013,30.30934]
[1778766597193,34.97,79974.07,2.3,-0.35825,0.00013,30.30372]
[1778766597197,34.97,79974.07,2.3,-0.35825,0.00013,30.30372]
[1778766597769,34.97,79977.71,2.3,-0.35777,0.00013,30.29092]
[1778766598703,34.97,79977.71,2.3,-0.35777,0.00013,30.29092]
[1778766600716,34.97,79978.22,2.3,-0.35771,0.00013,30.28913]
[1778766600943,34.97,79984.52,2.3,-0.35688,0.00013,30.26693]
[1778766601051,34.97,79984.52,2.3,-0.35688,0.00013,30.26693]
[1778766601105,34.97,79984.52,2.3,-0.35688,0.00013,30.26693]
[1778766601144,34.97,79984.52,2.3,-0.35688,0.00013,30.26693]
[1778766601373,34.97,79984.52,2.3,-0.35688,0.00013,30.26693]
[1778766601896,34.97,79986.78,2.3,-0.35658,0.00013,30.25895]
[1778766602545,34.97,79997.41,2.3,-0.35519,0.00013,30.22114]
[1778766608073,34.97,80005.5,2.3,-0.35413,0.00013,30.19236]
[1778766609423,34.98,80007.02,2.3,-0.35394,0.00013,30.18704]
[1778766612999,34.98,80008.96,2.3,-0.3537,0.00013,30.18037]
[1778766613027,34.98,80008.96,2.3,-0.3537,0.00013,30.18037]
[1778766613041,34.98,80008.96,2.3,-0.3537,0.00013,30.18037]
[1778766613429,34.98,80008.05,2.3,-0.35382,0.00013,30.18375]
[1778766613954,34.98,80008.05,2.3,-0.35382,0.00013,30.18375]
[1778766613954,34.98,80008.05,2.3,-0.35382,0.00013,30.18375]
[1778766614197,34.98,80008.05,2.3,-0.35382,0.00013,30.18375]
[1778766614393,34.98,80008.05,2.3,-0.35382,0.00013,30.18375]
[1778766614454,34.98,80017.52,2.3,-0.35258,0.00013,30.14936]
[1778766614958,34.98,80017.52,2.3,-0.35258,0.00013,30.14936]
[1778766615412,34.98,80017.52,2.3,-0.35258,0.00013,30.14936]
[1778766615442,34.98,80017.52,2.3,-0.35258,0.00013,30.14936]
[1778766616034,34.98,80022.39,2.3,-0.35194,0.00013,30.13155]
[1778766616368,34.98,80022.39,2.3,-0.35194,0.00013,30.13155]
[1778766616983,34.98,80022.01,2.3,-0.35199,0.00013,30.13292]
[1778766618068,34.98,80021.33,2.3,-0.35208,0.00013,30.13538]
[1778766618897,34.98,80019.91,2.3,-0.35226,0.00013,30.14054]
[1778766620172,34.98,80019.19,2.3,-0.35235,0.00013,30.14314]
[1778766621725,34.98,80018.24,2.3,-0.35248,0.00013,30.14657]
[1778766623939,34.98,80016.66,2.3,-0.35268,0.00013,30.1522]
[1778766624384,34.98,80016.66,2.3,-0.35268,0.00013,30.1522]
[1778766624414,34.98,80016.66,2.3,-0.35268,0.00013,30.1522]
[1778766624489,34.98,80016.66,2.3,-0.35268,0.00013,30.1522]
[1778766625303,34.98,80015.85,2.3,-0.35278,0.00013,30.15511]
[1778766625383,34.98,80015.85,2.3,-0.35278,0.00013,30.15511]
[1778766625399,34.98,80006.08,2.3,-0.35406,0.00013,30.19043]
[1778766626131,34.98,80006.08,2.3,-0.35406,0.00013,30.19043]
[1778766626232,34.97,80002.97,2.3,-0.35447,0.00013,30.20156]
[1778766628029,34.98,80000.76,2.3,-0.35476,0.00013,30.20957]
[1778766629064,34.98,80000.03,2.3,-0.35486,0.00013,30.21225]
[1778766630088,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630209,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630258,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630381,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630386,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630476,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630510,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630577,34.98,79997.64,2.3,-0.35517,0.00013,30.22088]
[1778766630590,34.98,79992.59,2.3,-0.35584,0.00013,30.23895]
[1778766631682,34.98,79992.59,2.3,-0.35584,0.00013,30.23895]
[1778766631689,34.98,79978.09,2.3,-0.35774,0.00013,30.28726]
[1778766635744,34.98,79974.92,2.3,-0.35817,0.00013,30.29879]
[1778766635758,34.98,79974.92,2.3,-0.35817,0.00013,30.29879]
[1778766636066,34.98,79972.85,2.3,-0.35845,0.00013,30.30621]
[1778766637883,34.99,79966.61,2.3,-0.35927,0.00013,30.328]
[1778766637890,34.99,79966.61,2.3,-0.35927,0.00013,30.328]
[1778766637919,34.99,79966.61,2.3,-0.35927,0.00013,30.328]
[1778766638282,34.99,79966.61,2.3,-0.35927,0.00013,30.328]
[1778766638298,34.99,79961.68,2.3,-0.35992,0.00013,30.34511]
[1778766638836,34.99,79961.68,2.3,-0.35992,0.00013,30.34511]
[1778766638838,34.99,79961.68,2.3,-0.35992,0.00013,30.34511]
[1778766639022,34.99,79961.68,2.3,-0.35992,0.00013,30.34511]
[1778766641133,34.99,79949.41,2.3,-0.36155,0.00013,30.38742]
[1778766642075,34.99,79949.78,2.3,-0.3615,0.00013,30.38622]
[1778766646222,34.99,79952.41,2.3,-0.36116,0.00013,30.37747]
[1778766646235,34.99,79952.41,2.3,-0.36116,0.00013,30.37747]
[1778766646407,34.99,79952.41,2.3,-0.36116,0.00013,30.37747]
[1778766646463,34.99,79952.41,2.3,-0.36116,0.00013,30.37747]
[1778766646477,34.99,79952.41,2.3,-0.36116,0.00013,30.37747]
[1778766646582,34.99,79952.41,2.3,-0.36116,0.00013,30.37747]
[1778766646698,34.99,79944.22,2.3,-0.36225,0.00013,30.40547]
[1778766646839,34.99,79944.22,2.3,-0.36225,0.00013,30.40547]
[1778766647191,34.99,79944.22,2.3,-0.36225,0.00013,30.40547]
[1778766647244,34.99,79944.22,2.3,-0.36225,0.00013,30.40547]
[1778766647292,34.99,79944.22,2.3,-0.36225,0.00013,30.40547]
[1778766647293,34.99,79944.22,2.3,-0.36225,0.00013,30.40547]
[1778766647493,34.99,79935.7,2.3,-0.36337,0.00013,30.43433]
[1778766648154,34.99,79935.7,2.3,-0.36337,0.00013,30.43433]
[1778766649234,34.99,79938.15,2.3,-0.36305,0.00013,30.42609]
[1778766649268,34.99,79938.15,2.3,-0.36305,0.00013,30.42609]
[1778766649942,34.99,79942.89,2.3,-0.36242,0.00013,30.41009]
[1778766650205,34.99,79942.89,2.3,-0.36242,0.00013,30.41009]
[1778766650960,34.99,79948.96,2.3,-0.36162,0.00013,30.38948]
[1778766651272,34.99,79948.96,2.3,-0.36162,0.00013,30.38948]
[1778766651551,34.99,79948.96,2.3,-0.36162,0.00013,30.38948]
[1778766652421,34.99,79946.73,2.3,-0.36192,0.00013,30.39714]
[1778766652435,34.99,79946.73,2.3,-0.36192,0.00013,30.39714]
[1778766652452,34.99,79946.73,2.3,-0.36192,0.00013,30.39714]
[1778766652498,34.99,79946.73,2.3,-0.36192,0.00013,30.39714]
[1778766652607,34.99,79937.85,2.3,-0.3631,0.00013,30.42729]
[1778766653724,34.99,79937.85,2.3,-0.3631,0.00013,30.42729]
[1778766653767,34.99,79937.85,2.3,-0.3631,0.00013,30.42729]
[1778766653788,34.99,79937.85,2.3,-0.3631,0.00013,30.42729]
[1778766654330,34.99,79930.46,2.3,-0.36408,0.00013,30.45216]
[1778766655206,34.99,79929.71,2.3,-0.36417,0.00013,30.45469]
[1778766655226,34.99,79929.71,2.3,-0.36417,0.00013,30.45469]
[1778766655340,34.99,79929.71,2.3,-0.36417,0.00013,30.45469]
[1778766655734,34.99,79929.71,2.3,-0.36417,0.00013,30.45469]
[1778766655980,34.99,79932.51,2.3,-0.3638,0.00013,30.44532]
[1778766656465,34.99,79932.51,2.3,-0.3638,0.00013,30.44532]
[1778766657708,34.99,79933.58,2.3,-0.36366,0.00013,30.44174]
[1778766658271,34.99,79934.03,2.3,-0.36361,0.00013,30.44025]
[1778766663971,35.0,79930.68,2.3,-0.36405,0.00013,30.4516]
[1778766664355,35.0,79930.68,2.3,-0.36405,0.00013,30.4516]
[1778766664516,35.0,79930.68,2.3,-0.36405,0.00013,30.4516]
[1778766665105,35.0,79932.38,2.3,-0.36383,0.00013,30.44591]
[1778766665364,35.0,79932.38,2.3,-0.36383,0.00013,30.44591]
[1778766666264,35.0,79936.99,2.3,-0.36322,0.00013,30.43043]
[1778766671322,35.0,79942.76,2.3,-0.36246,0.00013,30.41115]
[1778766674397,35.0,79940.46,2.3,-0.36277,0.00013,30.41901]
[1778766674479,35.0,79940.46,2.3,-0.36277,0.00013,30.41901]
[1778766674914,35.0,79940.14,2.3,-0.36281,0.00013,30.42013]
[1778766675016,35.0,79940.14,2.3,-0.36281,0.00013,30.42013]
[1778766675823,35.0,79932.55,2.3,-0.36382,0.00013,30.44573]
[1778766676024,35.0,79932.55,2.3,-0.36382,0.00013,30.44573]
[1778766676129,35.0,79932.55,2.3,-0.36382,0.00013,30.44573]
[1778766676341,35.0,79932.55,2.3,-0.36382,0.00013,30.44573]
[1778766677800,35.0,79925.58,2.3,-0.36474,0.00013,30.46904]
[1778766678272,35.0,79924.24,2.3,-0.36492,0.00013,30.4735]
[1778766678650,35.0,79924.24,2.3,-0.36492,0.00013,30.4735]
[1778766678651,35.0,79924.24,2.3,-0.36492,0.00013,30.4735]
[1778766679790,35.0,79921.42,2.3,-0.36529,0.00013,30.48287]
[1778766679848,35.0,79923.27,2.3,-0.36505,0.00013,30.47672]
[1778766680386,35.0,79932.03,2.3,-0.36389,0.00013,30.44747]
[1778766684424,35.0,79934.82,2.3,-0.36352,0.00013,30.43816]
[1778766685536,35.0,79935.17,2.3,-0.36348,0.00013,30.43701]
[1778766686111,35.0,79930.35,2.3,-0.36411,0.00013,30.45321]
[1778766688699,35.0,79934.08,2.3,-0.36362,0.00013,30.44073]
[1778766688732,35.0,79934.08,2.3,-0.36362,0.00013,30.44073]
[1778766688751,35.0,79934.08,2.3,-0.36362,0.00013,30.44073]
[1778766688845,35.0,79936.61,2.3,-0.36329,0.00013,30.43224]
[1778766689266,35.0,79936.61,2.3,-0.36329,0.00013,30.43224]
[1778766689612,35.0,79936.61,2.3,-0.36329,0.00013,30.43224]
[1778766689675,35.0,79936.61,2.3,-0.36329,0.00013,30.43224]
[1778766689714,35.0,79941.88,2.3,-0.36259,0.00013,30.41447]
[1778766691200,35.0,79946.07,2.3,-0.36204,0.00013,30.40025]
[1778766691310,35.0,79946.07,2.3,-0.36204,0.00013,30.40025]
[1778766691325,35.0,79946.07,2.3,-0.36204,0.00013,30.40025]
[1778766691389,35.0,79946.07,2.3,-0.36204,0.00013,30.40025]
[1778766691725,35.0,79946.07,2.3,-0.36204,0.00013,30.40025]
[1778766691924,35.0,79950.42,2.3,-0.36145,0.00013,30.3823]
[1778766693424,35.0,79957.34,2.3,-0.36054,0.00013,30.3586]
[1778766694108,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766694147,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766694279,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766694360,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766694415,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766694423,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766694445,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766694537,35.0,79962.86,2.3,-0.35981,0.00013,30.3396]
[1778766695129,35.0,79967.62,2.3,-0.35919,0.00013,30.32315]
[1778766695603,35.0,79967.62,2.3,-0.35919,0.00013,30.32315]
[1778766697818,35.0,79972.88,2.3,-0.3585,0.00013,30.3048]
[1778766699128,35.0,79972.27,2.3,-0.35857,0.00013,30.3069]
[1778766699459,35.0,79972.27,2.3,-0.35857,0.00013,30.3069]
[1778766699893,35.0,79971.17,2.3,-0.35872,0.00013,30.31072]
[1778766700946,35.0,79963.56,2.3,-0.35972,0.00013,30.33713]
[1778766702025,35.0,79958.81,2.3,-0.36035,0.00013,30.35349]
[1778766706411,35.0,79955.8,2.3,-0.36075,0.00013,30.36393]
[1778766708171,35.0,79962.05,2.3,-0.35992,0.00013,30.34246]
[1778766712510,35.0,79970.83,2.3,-0.35876,0.00013,30.31194]
[1778766714314,35.0,79968.69,2.3,-0.35904,0.00013,30.31933]
[1778766714940,35.0,79967.78,2.3,-0.35916,0.00013,30.32246]
[1778766720710,35.0,79964.35,2.3,-0.35962,0.00013,30.33443]
[1778766720977,35.0,79964.35,2.3,-0.35962,0.00013,30.33443]
[1778766721235,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721296,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721392,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721403,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721471,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721499,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721606,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721613,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721629,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766721757,35.0,79964.25,2.3,-0.35963,0.00013,30.33481]
[1778766722016,35.0,79929.31,2.3,-0.36425,0.00013,30.45373]
[1778766722245,35.0,79929.31,2.3,-0.36425,0.00013,30.45373]
[1778766722344,35.0,79929.31,2.3,-0.36425,0.00013,30.45373]
[1778766722374,35.0,79929.31,2.3,-0.36425,0.00013,30.45373]
[1778766722599,35.0,79929.31,2.3,-0.36425,0.00013,30.45373]
[1778766722699,35.0,79901.72,2.3,-0.3679,0.00013,30.5447]
[1778766722985,35.0,79901.72,2.3,-0.3679,0.00013,30.5447]
[1778766723290,35.0,79901.72,2.3,-0.3679,0.00013,30.5447]
[1778766723325,35.0,79901.72,2.3,-0.3679,0.00013,30.5447]
[1778766723436,35.0,79901.72,2.3,-0.3679,0.00013,30.5447]
[1778766723656,35.0,79901.72,2.3,-0.3679,0.00013,30.5447]
[1778766723703,35.0,79910.74,2.3,-0.3667,0.00013,30.51518]
[1778766724716,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766724928,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766725004,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766725130,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766725210,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766725243,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766725246,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766725459,35.0,79920.17,2.3,-0.36545,0.00013,30.48404]
[1778766728099,35.0,79927.86,2.3,-0.36443,0.00013,30.45842]
[1778766730138,35.0,79925.73,2.3,-0.36471,0.00013,30.46552]
[1778766730237,35.0,79925.73,2.3,-0.36471,0.00013,30.46552]
[1778766730899,35.0,79925.61,2.3,-0.36473,0.00013,30.46592]
[1778766731808,35.0,79925.61,2.3,-0.36473,0.00013,30.46592]
[1778766732254,35.0,79928.16,2.3,-0.36439,0.00013,30.45741]
[1778766733401,35.0,79930.92,2.3,-0.36403,0.00013,30.44819]
[1778766733403,35.0,79930.92,2.3,-0.36403,0.00013,30.44819]
[1778766733778,35.0,79931.36,2.3,-0.36397,0.00013,30.44673]
[1778766734308,35.0,79931.36,2.3,-0.36397,0.00013,30.44673]
[1778766734419,35.0,79931.36,2.3,-0.36397,0.00013,30.44673]
[1778766734776,35.0,79931.36,2.3,-0.36397,0.00013,30.44673]
[1778766735257,35.0,79937.82,2.3,-0.36311,0.00013,30.42499]
[1778766736397,35.0,79933.61,2.3,-0.36367,0.00013,30.43916]
[1778766736889,35.0,79933.61,2.3,-0.36367,0.00013,30.43916]
[1778766737090,35.0,79931.5,2.3,-0.36395,0.00013,30.44622]
[1778766737806,35.0,79928.83,2.3,-0.3643,0.00013,30.45514]
[1778766738139,35.0,79928.83,2.3,-0.3643,0.00013,30.45514]
[1778766743032,35.0,79929.07,2.3,-0.36427,0.00013,30.45441]
[1778766743724,35.0,79929.07,2.3,-0.36427,0.00013,30.45441]
[1778766743849,35.0,79932.48,2.3,-0.36382,0.00013,30.443]
[1778766743932,35.0,79932.48,2.3,-0.36382,0.00013,30.443]
[1778766745736,35.0,79933.73,2.3,-0.36366,0.00013,30.43879]
[1778766745914,35.0,79932.07,2.3,-0.36388,0.00013,30.44434]
[1778766746398,35.0,79932.07,2.3,-0.36388,0.00013,30.44434]
[1778766746939,35.0,79936.65,2.3,-0.36327,0.00013,30.42893]
[1778766746953,35.0,79936.65,2.3,-0.36327,0.00013,30.42893]
[1778766747023,35.0,79936.65,2.3,-0.36327,0.00013,30.42893]
[1778766747128,35.0,79936.65,2.3,-0.36327,0.00013,30.42893]
[1778766747877,35.0,79945.98,2.3,-0.36204,0.00013,30.39734]
[1778766749289,35.0,79949.24,2.3,-0.36161,0.00013,30.38625]
[1778766749344,35.0,79949.24,2.3,-0.36161,0.00013,30.38625]
[1778766749789,35.0,79949.24,2.3,-0.36161,0.00013,30.38625]
[1778766749825,35.0,79949.24,2.3,-0.36161,0.00013,30.38625]
[1778766749883,35.0,79949.24,2.3,-0.36161,0.00013,30.38625]
[1778766751906,35.0,79966.54,2.3,-0.35931,0.00013,30.32356]
[1778766752316,35.0,79966.54,2.3,-0.35931,0.00013,30.32356]
[1778766753153,35.0,79966.54,2.3,-0.35931,0.00013,30.32354]
[1778766753212,35.0,79966.54,2.3,-0.35931,0.00013,30.32354]
[1778766753296,35.0,79966.54,2.3,-0.35931,0.00013,30.32354]
[1778766754350,35.0,79965.69,2.3,-0.35942,0.00013,30.32648]
[1778766754657,35.0,79957.33,2.3,-0.36053,0.00013,30.35538]
[1778766755504,35.0,79957.33,2.3,-0.36053,0.00013,30.35538]
[1778766756728,35.0,79952.36,2.3,-0.36118,0.00013,30.37245]
[1778766758594,35.0,79950.27,2.3,-0.36146,0.00013,30.37962]
[1778766758627,35.0,79950.27,2.3,-0.36146,0.00013,30.37962]
[1778766758644,35.0,79950.27,2.3,-0.36146,0.00013,30.37962]
[1778766758670,35.0,79943.82,2.3,-0.36231,0.00013,30.40161]
[1778766759306,35.0,79943.82,2.3,-0.36231,0.00013,30.40161]
[1778766759393,35.0,79943.82,2.3,-0.36231,0.00013,30.40161]
[1778766759737,35.0,79943.82,2.3,-0.36231,0.00013,30.40161]
[1778766759785,35.0,79943.82,2.3,-0.36231,0.00013,30.40161]
[1778766759815,35.0,79943.82,2.3,-0.36231,0.00013,30.40161]
[1778766760960,35.0,79935.53,2.3,-0.36341,0.00013,30.42968]
[1778766761227,35.0,79935.53,2.3,-0.36341,0.00013,30.42968]
[1778766762153,35.0,79932.11,2.3,-0.36386,0.00013,30.44124]
[1778766762758,35.0,79932.11,2.3,-0.36386,0.00013,30.44124]
[1778766762873,35.0,79932.11,2.3,-0.36386,0.00013,30.44124]
[1778766762916,35.0,79934.44,2.3,-0.36356,0.00013,30.43343]
[1778766767554,35.0,79935.64,2.3,-0.3634,0.00013,30.4293]
[1778766767698,35.0,79935.64,2.3,-0.3634,0.00013,30.4293]
[1778766768165,35.0,79934.86,2.3,-0.3635,0.00013,30.43186]
[1778766768282,35.0,79934.86,2.3,-0.3635,0.00013,30.43186]
[1778766768500,35.0,79934.86,2.3,-0.3635,0.00013,30.43186]
[1778766768641,35.0,79934.86,2.3,-0.3635,0.00013,30.43186]
[1778766768675,35.0,79934.04,2.3,-0.3636,0.00013,30.43458]
[1778766769681,35.0,79934.04,2.3,-0.3636,0.00013,30.43458]
[1778766770972,35.0,79929.43,2.3,-0.36421,0.00013,30.45006]
[1778766776460,35.0,79933.95,2.3,-0.36362,0.00013,30.43501]
[1778766778668,35.0,79932.08,2.3,-0.36387,0.00013,30.44135]
[1778766781466,35.0,79931.58,2.3,-0.36394,0.00013,30.4431]
[1778766782045,35.0,79931.72,2.3,-0.36392,0.00013,30.44268]
[1778766782448,35.0,79931.72,2.3,-0.36392,0.00013,30.44268]
[1778766782510,35.0,79931.72,2.3,-0.36392,0.00013,30.44268]
[1778766782701,35.0,79931.72,2.3,-0.36392,0.00013,30.44268]
[1778766783103,35.0,79928.18,2.3,-0.36439,0.00013,30.45455]
[1778766783129,35.0,79916.17,2.3,-0.36598,0.00013,30.49442]
[1778766784776,35.0,79916.17,2.3,-0.36598,0.00013,30.49442]
[1778766784838,35.0,79916.17,2.3,-0.36598,0.00013,30.49442]
[1778766784902,35.0,79916.17,2.3,-0.36598,0.00013,30.49442]
[1778766785059,35.0,79910.77,2.3,-0.3667,0.00013,30.51219]
[1778766785274,35.0,79910.77,2.3,-0.3667,0.00013,30.51219]
[1778766785341,35.0,79901.88,2.3,-0.36788,0.00013,30.54122]
[1778766785980,35.0,79901.88,2.3,-0.36788,0.00013,30.54122]
[1778766786150,35.0,79893.14,2.3,-0.36904,0.00013,30.56948]
[1778766787327,35.0,79893.14,2.3,-0.36904,0.00013,30.56948]
[1778766787343,35.0,79893.14,2.3,-0.36904,0.00013,30.56948]
[1778766787386,35.0,79893.14,2.3,-0.36904,0.00013,30.56948]
[1778766787714,35.0,79893.14,2.3,-0.36904,0.00013,30.56948]
[1778766787738,35.0,79893.14,2.3,-0.36904,0.00013,30.56948]
[1778766787915,35.0,79890.61,2.3,-0.36937,0.00013,30.57752]
[1778766788372,35.0,79890.61,2.3,-0.36937,0.00013,30.57752]
[1778766788430,35.0,79890.61,2.3,-0.36937,0.00013,30.57752]
[1778766788537,35.0,79878.53,2.3,-0.37098,0.00013,30.61613]
[1778766789704,35.0,79878.53,2.3,-0.37098,0.00013,30.61613]
[1778766789716,35.0,79878.53,2.3,-0.37098,0.00013,30.61613]
[1778766790710,35.0,79872.85,2.3,-0.37174,0.00013,30.6341]
[1778766790770,35.0,79872.85,2.3,-0.37174,0.00013,30.6341]
[1778766790870,35.0,79880.89,2.3,-0.37067,0.00013,30.60866]
[1778766791609,35.0,79880.89,2.3,-0.37067,0.00013,30.60866]
[1778766791690,35.0,79880.89,2.3,-0.37067,0.00013,30.60866]
[1778766791707,35.0,79880.89,2.3,-0.37067,0.00013,30.60866]
[1778766792959,35.0,79895.04,2.3,-0.36878,0.00013,30.56316]
[1778766794392,35.0,79903.07,2.3,-0.36771,0.00013,30.53706]
[1778766797977,35.0,79908.17,2.3,-0.36703,0.00013,30.52025]
[1778766797991,35.0,79908.17,2.3,-0.36703,0.00013,30.52025]
[1778766798261,35.0,79908.17,2.3,-0.36703,0.00013,30.52025]
[1778766800150,35.0,79909.61,2.3,-0.36683,0.00013,30.51546]
[1778766800651,35.0,79909.61,2.3,-0.36683,0.00013,30.51546]
[1778766802603,35.0,79917.2,2.3,-0.36582,0.00013,30.49042]
[1778766803800,35.0,79918.89,2.3,-0.3656,0.00013,30.48481]
[1778766803857,35.0,79918.89,2.3,-0.3656,0.00013,30.48481]
[1778766803901,35.0,79918.89,2.3,-0.3656,0.00013,30.48481]
[1778766804662,35.0,79915.98,2.3,-0.36598,0.00013,30.49442]
[1778766804845,35.0,79915.98,2.3,-0.36598,0.00013,30.49442]
[1778766804937,35.0,79907.7,2.3,-0.36708,0.00013,30.52162]
[1778766806924,35.0,79900.13,2.3,-0.36809,0.00013,30.54626]
[1778766813298,34.99,79894.2,2.3,-0.36885,0.00013,30.56199]
[1778766816536,34.99,79882.39,2.3,-0.37041,0.00013,30.59958]
[1778766822469,34.98,79878.38,2.3,-0.37093,0.00013,30.61179]
[1778766823022,34.98,79884.83,2.3,-0.37006,0.00013,30.59114]
[1778766823354,34.98,79884.83,2.3,-0.37006,0.00013,30.59114]
[1778766825936,34.98,79890.5,2.3,-0.3693,0.00013,30.5728]
[1778766830101,34.98,79893.41,2.3,-0.3689,0.00013,30.56307]
[1778766835501,34.97,79900.36,2.3,-0.36797,0.00013,30.54021]
[1778766838739,34.97,79902.08,2.3,-0.36773,0.00013,30.5345]
[1778766838870,34.97,79902.08,2.3,-0.36773,0.00013,30.5345]
[1778766839412,34.97,79901.63,2.3,-0.36779,0.00013,30.53591]
[1778766839749,34.97,79901.63,2.3,-0.36779,0.00013,30.53591]
[1778766841146,34.97,79913.22,2.3,-0.36625,0.00013,30.49784]
[1778766841150,34.97,79913.22,2.3,-0.36625,0.00013,30.49784]
[1778766841543,34.97,79916.08,2.3,-0.36587,0.00013,30.48837]
[1778766842871,34.97,79916.08,2.3,-0.36587,0.00013,30.48837]
[1778766842876,34.97,79923.93,2.3,-0.36482,0.00013,30.46225]
[1778766843572,34.97,79923.93,2.3,-0.36482,0.00013,30.46225]
[1778766845532,34.97,79923.79,2.3,-0.36484,0.00013,30.46271]
[1778766850608,34.97,79912.94,2.3,-0.36628,0.00013,30.49864]
[1778766851754,34.97,79912.94,2.3,-0.36628,0.00013,30.49864]
[1778766851816,34.97,79912.94,2.3,-0.36628,0.00013,30.49864]
[1778766853640,34.97,79912.18,2.3,-0.36638,0.00013,30.50111]
[1778766853651,34.97,79912.18,2.3,-0.36638,0.00013,30.50111]
[1778766853743,34.97,79912.18,2.3,-0.36638,0.00013,30.50111]
[1778766854640,34.97,79911.04,2.3,-0.36653,0.00013,30.50484]
[1778766857836,34.97,79917.12,2.3,-0.36572,0.00013,30.48475]
[1778766863697,34.97,79918.43,2.3,-0.36555,0.00013,30.4804]
[1778766868732,34.97,79917.86,2.3,-0.36562,0.00013,30.48231]
[1778766873767,34.97,79912.05,2.3,-0.36638,0.00013,30.49837]
[1778766874683,34.97,79912.05,2.3,-0.36638,0.00013,30.49837]
[1778766874725,34.97,79912.05,2.3,-0.36638,0.00013,30.49837]
[1778766875013,34.97,79912.05,2.3,-0.36638,0.00013,30.49837]
[1778766875300,34.97,79911.81,2.3,-0.36642,0.00013,30.49916]
[1778766875323,34.97,79911.81,2.3,-0.36642,0.00013,30.49916]
[1778766875341,34.97,79911.81,2.3,-0.36642,0.00013,30.49916]
[1778766876138,34.97,79906.01,2.3,-0.36719,0.00013,30.51819]
[1778766879483,34.97,79900.43,2.3,-0.36793,0.00013,30.53632]
[1778766880224,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880276,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880353,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880378,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880394,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880638,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880686,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880791,34.97,79904.32,2.3,-0.36741,0.00013,30.5236]
[1778766880816,34.97,79916.42,2.3,-0.3658,0.00013,30.48379]
[1778766881444,34.97,79916.42,2.3,-0.3658,0.00013,30.48379]
[1778766881512,34.97,79916.42,2.3,-0.3658,0.00013,30.48379]
[1778766882106,34.97,79923.43,2.3,-0.36487,0.00013,30.46052]
[1778766883673,34.97,79925.68,2.3,-0.36457,0.00013,30.45303]
[1778766883687,34.97,79925.68,2.3,-0.36457,0.00013,30.45303]
[1778766884172,34.97,79920.95,2.3,-0.3652,0.00013,30.46881]
[1778766884393,34.97,79920.95,2.3,-0.3652,0.00013,30.46881]
[1778766884435,34.97,79920.95,2.3,-0.3652,0.00013,30.46881]
[1778766888609,34.97,79914.05,2.3,-0.36612,0.00013,30.49169]
[1778766889222,34.97,79918.99,2.3,-0.36546,0.00013,30.47534]
[1778766894253,34.97,79922.21,2.3,-0.36504,0.00013,30.46471]
[1778766897034,34.97,79921.38,2.3,-0.36515,0.00013,30.46751]
[1778766901653,34.97,79927.78,2.3,-0.3643,0.00013,30.44628]
[1778766901687,34.97,79927.78,2.3,-0.3643,0.00013,30.44628]
[1778766902182,34.97,79926.87,2.3,-0.36442,0.00013,30.44936]
[1778766902236,34.97,79926.87,2.3,-0.36442,0.00013,30.44936]
[1778766902537,34.97,79926.87,2.3,-0.36442,0.00013,30.44936]
[1778766902631,34.97,79926.87,2.3,-0.36442,0.00013,30.44936]
[1778766903544,34.97,79919.4,2.3,-0.36542,0.00013,30.47426]
[1778766903613,34.97,79919.4,2.3,-0.36542,0.00013,30.47426]
[1778766907047,34.97,79912.18,2.3,-0.36638,0.00013,30.49815]
[1778766907122,34.97,79911.81,2.3,-0.36642,0.00013,30.49937]
[1778766908067,34.97,79911.81,2.3,-0.36642,0.00013,30.49937]
[1778766909427,34.97,79901.85,2.3,-0.36775,0.00013,30.53197]
[1778766911987,34.97,79901.65,2.3,-0.36777,0.00013,30.53256]
[1778766915851,34.97,79899.15,2.3,-0.3681,0.00013,30.54055]
[1778766916061,34.97,79899.15,2.3,-0.3681,0.00013,30.54055]
[1778766916386,34.97,79903.94,2.3,-0.36746,0.00013,30.52491]
[1778766916446,34.97,79903.94,2.3,-0.36746,0.00013,30.52491]
[1778766920090,34.97,79919.63,2.3,-0.36537,0.00013,30.4732]
[1778766920691,34.97,79919.63,2.3,-0.36537,0.00013,30.4732]
[1778766920701,34.97,79919.63,2.3,-0.36537,0.00013,30.4732]
[1778766921002,34.97,79919.63,2.3,-0.36537,0.00013,30.47321]
[1778766924042,34.97,79920.69,2.3,-0.36523,0.00013,30.4696]
[1778766928174,34.96,79929.18,2.3,-0.3641,0.00013,30.44116]
[1778766932117,34.96,79929.45,2.3,-0.36405,0.00013,30.43703]
[1778766932143,34.96,79929.45,2.3,-0.36405,0.00013,30.43703]
[1778766932396,34.96,79929.45,2.3,-0.36405,0.00013,30.43703]
[1778766932494,34.96,79926.12,2.3,-0.36449,0.00013,30.44821]
[1778766933926,34.96,79926.12,2.3,-0.36449,0.00013,30.44821]
[1778766934967,34.96,79923.01,2.3,-0.36491,0.00013,30.45861]
[1778766935591,34.96,79921.85,2.3,-0.36506,0.00013,30.46249]
[1778766943075,34.96,79912.74,2.3,-0.36627,0.00013,30.49266]
[1778766943146,34.96,79913.37,2.3,-0.36619,0.00013,30.49057]
[1778766943211,34.96,79913.37,2.3,-0.36619,0.00013,30.49057]
[1778766943322,34.96,79913.37,2.3,-0.36619,0.00013,30.49057]
[1778766945065,34.96,79912.45,2.3,-0.36631,0.00013,30.49358]
[1778766945422,34.96,79910.19,2.3,-0.36661,0.00013,30.50102]
[1778766947014,34.96,79909.7,2.3,-0.36667,0.00013,30.5026]
[1778766947321,34.96,79910.62,2.3,-0.36655,0.00013,30.49956]
[1778766948045,34.96,79910.62,2.3,-0.36655,0.00013,30.49956]
[1778766948392,34.96,79908.92,2.3,-0.36677,0.00013,30.50513]
[1778766949694,34.96,79906.47,2.3,-0.3671,0.00013,30.51314]
[1778766950024,34.96,79906.47,2.3,-0.3671,0.00013,30.51314]
[1778766950124,34.96,79906.47,2.3,-0.3671,0.00013,30.51314]
[1778766950169,34.96,79907.71,2.3,-0.36693,0.00013,30.50905]
[1778766951247,34.96,79909.65,2.3,-0.36668,0.00013,30.50268]
[1778766951307,34.96,79909.65,2.3,-0.36668,0.00013,30.50268]
[1778766952848,34.96,79911.31,2.3,-0.36645,0.00013,30.49718]
[1778766952866,34.96,79911.31,2.3,-0.36645,0.00013,30.49718]
[1778766953401,34.96,79912.05,2.3,-0.36636,0.00013,30.49473]
[1778766953816,34.96,79912.05,2.3,-0.36636,0.00013,30.49473]
[1778766953873,34.96,79912.05,2.3,-0.36636,0.00013,30.49473]
[1778766954014,34.96,79912.05,2.3,-0.36636,0.00013,30.49473]
[1778766954909,34.96,79918.39,2.3,-0.36551,0.00013,30.47376]
[1778766955418,34.96,79924.44,2.3,-0.36471,0.00013,30.45363]
[1778766960221,34.96,79923.04,2.3,-0.3649,0.00013,30.45838]
[1778766960364,34.96,79923.04,2.3,-0.3649,0.00013,30.45838]
[1778766960450,34.96,79923.04,2.3,-0.3649,0.00013,30.45838]
[1778766960608,34.96,79923.04,2.3,-0.3649,0.00013,30.45838]
[1778766960680,34.96,79924.12,2.3,-0.36476,0.00013,30.45478]
[1778766961173,34.96,79924.12,2.3,-0.36476,0.00013,30.45478]
[1778766961183,34.96,79924.12,2.3,-0.36476,0.00013,30.45478]
[1778766961385,34.96,79936.55,2.3,-0.36311,0.00013,30.41307]
[1778766964574,34.96,79941.56,2.3,-0.36244,0.00013,30.39592]
[1778766964584,34.96,79941.56,2.3,-0.36244,0.00013,30.39592]
[1778766965055,34.96,79941.56,2.3,-0.36244,0.00013,30.39592]
[1778766967846,34.96,79933.84,2.3,-0.36346,0.00013,30.42189]
[1778766968829,34.96,79934.42,2.3,-0.36338,0.00013,30.41987]
[1778766968914,34.96,79934.42,2.3,-0.36338,0.00013,30.41987]
[1778766969026,34.96,79934.42,2.3,-0.36338,0.00013,30.41987]
[1778766972939,34.96,79946.79,2.3,-0.36173,0.00013,30.37765]
[1778766972994,34.96,79946.79,2.3,-0.36173,0.00013,30.37765]
[1778766974069,34.96,79945.38,2.3,-0.36192,0.00013,30.3824]
[1778766975446,34.95,79940.98,2.3,-0.36249,0.00013,30.39727]
[1778766976467,34.95,79940.03,2.3,-0.36262,0.00013,30.40045]
[1778766977659,34.95,79940.0,2.3,-0.36262,0.00013,30.40051]
[1778766977680,34.95,79940.0,2.3,-0.36262,0.00013,30.40051]
[1778766977808,34.95,79940.0,2.3,-0.36262,0.00013,30.40051]
[1778766978528,34.95,79952.01,2.3,-0.36103,0.00013,30.35943]
[1778766980857,34.95,79956.66,2.3,-0.36041,0.00013,30.3434]
[1778766983063,34.95,79953.49,2.3,-0.36083,0.00013,30.35426]
[1778766985233,34.95,79952.45,2.3,-0.36096,0.00013,30.35771]
[1778766989676,34.95,79955.45,2.3,-0.36056,0.00013,30.34724]
[1778766991721,34.95,79955.08,2.3,-0.36061,0.00013,30.34844]
[1778766996819,34.95,79962.38,2.3,-0.35963,0.00013,30.31994]
[1778767002696,34.95,79968.56,2.3,-0.35881,0.00013,30.29842]
[1778767007731,34.95,79964.62,2.3,-0.35933,0.00013,30.31208]
[1778767008396,34.95,79964.62,2.3,-0.35933,0.00013,30.31208]
[1778767013773,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767014436,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767014560,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767014799,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767014873,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767014929,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767015029,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767015065,34.94,79963.22,2.3,-0.35951,0.00013,30.31685]
[1778767015118,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767015236,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767015399,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767015619,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767015738,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767015928,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767016108,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767016144,34.94,79953.39,2.3,-0.36081,0.00013,30.35079]
[1778767016067,34.95,79936.81,2.3,-0.363,0.00013,30.40741]
[1778767016631,34.95,79936.81,2.3,-0.363,0.00013,30.40741]
[1778767016760,34.95,79936.81,2.3,-0.363,0.00013,30.40741]
[1778767017037,34.95,79936.81,2.3,-0.363,0.00013,30.40741]
[1778767018821,34.95,79934.56,2.3,-0.36331,0.00013,30.4151]
[1778767018822,34.95,79934.56,2.3,-0.36331,0.00013,30.4151]
[1778767021325,34.95,79935.3,2.3,-0.36321,0.00013,30.41272]
[1778767022615,34.95,79934.16,2.3,-0.36336,0.00013,30.41661]
[1778767025623,34.95,79937.47,2.3,-0.36293,0.00013,30.40555]
[1778767028723,34.95,79938.46,2.3,-0.3628,0.00013,30.40235]
[1778767033371,34.95,79936.59,2.3,-0.36306,0.00013,30.40891]
[1778767033375,34.95,79936.59,2.3,-0.36306,0.00013,30.40891]
[1778767033393,34.95,79936.59,2.3,-0.36306,0.00013,30.40891]
[1778767033409,34.95,79936.59,2.3,-0.36306,0.00013,30.40891]
[1778767034372,34.95,79933.4,2.3,-0.36348,0.00013,30.41972]
[1778767038774,34.95,79929.86,2.3,-0.36396,0.00013,30.43175]
[1778767039287,34.96,79925.11,2.3,-0.36459,0.00013,30.44768]
[1778767041526,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041611,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041611,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041722,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041783,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041815,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041845,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041866,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767041966,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767042134,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767042191,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767042203,34.96,79923.17,2.3,-0.36485,0.00013,30.45417]
[1778767042594,34.96,79915.76,2.3,-0.36583,0.00013,30.47881]
[1778767042935,34.96,79915.76,2.3,-0.36583,0.00013,30.47881]
[1778767043143,34.96,79898.05,2.3,-0.36819,0.00013,30.53686]
[1778767047152,34.95,79896.74,2.3,-0.36835,0.00013,30.54096]
[1778767047186,34.95,79896.74,2.3,-0.36835,0.00013,30.54096]
[1778767047285,34.95,79896.32,2.3,-0.36841,0.00013,30.54227]
[1778767047410,34.95,79896.32,2.3,-0.36841,0.00013,30.54227]
[1778767048021,34.95,79896.32,2.3,-0.36841,0.00013,30.54227]
[1778767048022,34.95,79888.19,2.3,-0.36949,0.00013,30.56846]
[1778767049231,34.95,79883.79,2.3,-0.37007,0.00013,30.5825]
[1778767055067,34.95,79886.27,2.3,-0.36971,0.00013,30.57092]
[1778767060102,34.94,79875.98,2.3,-0.37107,0.00013,30.60337]
[1778767060543,34.94,79875.98,2.3,-0.37107,0.00013,30.60337]
[1778767060703,34.94,79875.98,2.3,-0.37107,0.00013,30.60337]
[1778767061109,34.94,79865.3,2.3,-0.3725,0.00013,30.63699]
[1778767066017,34.93,79860.66,2.3,-0.3731,0.00013,30.65101]
[1778767067403,34.93,79858.43,2.3,-0.37339,0.00013,30.65772]
[1778767067579,34.93,79858.43,2.3,-0.37339,0.00013,30.65772]
[1778767067729,34.93,79858.43,2.3,-0.37339,0.00013,30.65772]
[1778767067774,34.93,79858.43,2.3,-0.37339,0.00013,30.65772]
[1778767068158,34.93,79843.71,2.3,-0.37535,0.00013,30.7031]
[1778767068889,34.93,79843.71,2.3,-0.37535,0.00013,30.7031]
[1778767068893,34.93,79843.71,2.3,-0.37535,0.00013,30.7031]
[1778767068912,34.93,79843.71,2.3,-0.37535,0.00013,30.7031]
[1778767069165,34.93,79833.2,2.3,-0.37676,0.00013,30.73505]
[1778767069874,34.93,79833.2,2.3,-0.37676,0.00013,30.73505]
[1778767072803,34.93,79833.01,2.3,-0.37678,0.00013,30.73542]
[1778767075677,34.92,79845.01,2.3,-0.37516,0.00013,30.69861]
[1778767075852,34.92,79845.01,2.3,-0.37516,0.00013,30.69861]
[1778767078585,34.92,79847.06,2.3,-0.37487,0.00013,30.692]
[1778767084271,34.91,79854.06,2.3,-0.37391,0.00013,30.66966]
[1778767089204,34.91,79853.76,2.3,-0.37394,0.00013,30.67028]
[1778767089378,34.91,79853.73,2.3,-0.37394,0.00013,30.67027]
[1778767089398,34.9,79855.03,2.3,-0.37376,0.00013,30.66613]
[1778767095350,34.9,79862.31,2.3,-0.37276,0.00013,30.6427]
[1778767096964,34.9,79862.31,2.3,-0.37276,0.00013,30.6427]
[1778767100356,34.89,79865.87,2.3,-0.37226,0.00013,30.63111]
[1778767105921,34.88,79863.61,2.3,-0.37255,0.00013,30.63774]
[1778767111462,34.88,79861.18,2.3,-0.37284,0.00013,30.64162]
[1778767112773,34.88,79861.18,2.3,-0.37284,0.00013,30.64162]
[1778767112777,34.88,79861.18,2.3,-0.37284,0.00013,30.64162]
[1778767112827,34.88,79861.18,2.3,-0.37284,0.00013,30.64162]
[1778767112874,34.87,79857.92,2.3,-0.37327,0.00013,30.65164]
[1778767114045,34.87,79857.92,2.3,-0.37327,0.00013,30.65164]
[1778767114111,34.87,79857.92,2.3,-0.37327,0.00013,30.65164]
[1778767114213,34.87,79851.98,2.3,-0.37406,0.00013,30.67006]
[1778767114992,34.87,79851.98,2.3,-0.37406,0.00013,30.67006]
[1778767117012,34.87,79854.0,2.3,-0.37379,0.00013,30.66366]
[1778767122540,34.86,79859.24,2.3,-0.37305,0.00013,30.64647]
[1778767127865,34.86,79859.9,2.3,-0.37295,0.00013,30.64402]
[1778767129105,34.86,79859.58,2.3,-0.37299,0.00013,30.64493]
[1778767131966,34.85,79868.18,2.3,-0.37183,0.00013,30.61759]
[1778767137645,34.85,79858.13,2.3,-0.37315,0.00013,30.64861]
[1778767141213,34.84,79856.32,2.3,-0.37339,0.00013,30.65408]
[1778767141215,34.84,79856.32,2.3,-0.37339,0.00013,30.65408]
[1778767141363,34.84,79853.87,2.3,-0.37371,0.00013,30.66163]
[1778767142148,34.84,79853.87,2.3,-0.37371,0.00013,30.66163]
[1778767142163,34.84,79853.87,2.3,-0.37371,0.00013,30.66163]
[1778767142265,34.84,79850.6,2.3,-0.37415,0.00013,30.67172]
[1778767144120,34.84,79841.21,2.3,-0.3754,0.00013,30.70055]
[1778767144759,34.84,79841.21,2.3,-0.3754,0.00013,30.70055]
[1778767145904,34.84,79840.96,2.3,-0.37543,0.00013,30.70122]
[1778767146112,34.84,79840.96,2.3,-0.37543,0.00013,30.70122]
[1778767146313,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767146341,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767146422,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767146492,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767146511,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767146535,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767146555,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767146716,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767147060,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767147139,34.84,79828.99,2.3,-0.37704,0.00013,30.73764]
[1778767147222,34.84,79807.03,2.3,-0.38,0.00014,30.80337]
[1778767147596,34.84,79807.03,2.3,-0.38,0.00014,30.80337]
[1778767147651,34.84,79807.03,2.3,-0.38,0.00014,30.80337]
[1778767148033,34.84,79807.03,2.3,-0.38,0.00014,30.80337]
[1778767148151,34.84,79807.03,2.3,-0.38,0.00014,30.80337]
[1778767148166,34.84,79807.03,2.3,-0.38,0.00014,30.80337]
[1778767148221,34.84,79787.94,2.3,-0.38259,0.00014,30.8591]
[1778767148830,34.84,79787.94,2.3,-0.38259,0.00014,30.8591]
[1778767148902,34.84,79778.84,2.3,-0.38382,0.00014,30.88518]
[1778767149541,34.84,79778.84,2.3,-0.38382,0.00014,30.88518]
[1778767149969,34.84,79778.84,2.3,-0.38382,0.00014,30.88518]
[1778767150345,34.84,79776.27,2.3,-0.38417,0.00014,30.89246]
[1778767150390,34.84,79776.27,2.3,-0.38417,0.00014,30.89246]
[1778767150854,34.84,79776.27,2.3,-0.38417,0.00014,30.89246]
[1778767150911,34.84,79765.75,2.3,-0.38559,0.00014,30.92217]
[1778767151372,34.84,79765.75,2.3,-0.38559,0.00014,30.92217]
[1778767152410,34.83,79761.78,2.3,-0.38613,0.00014,30.93317]
[1778767154774,34.83,79775.59,2.3,-0.38425,0.00014,30.89416]
[1778767159809,34.83,79773.13,2.3,-0.38457,0.00014,30.90093]
[1778767164844,34.83,79771.37,2.3,-0.3848,0.00014,30.90569]
[1778767169880,34.82,79764.01,2.3,-0.38579,0.00014,30.92617]
[1778767172361,34.82,79761.72,2.3,-0.38609,0.00014,30.9294]
[1778767172413,34.82,79755.22,2.3,-0.38697,0.00014,30.94748]
[1778767172417,34.82,79755.22,2.3,-0.38697,0.00014,30.94748]
[1778767172950,34.82,79755.22,2.3,-0.38697,0.00014,30.94748]
[1778767173106,34.82,79755.22,2.3,-0.38697,0.00014,30.94748]
[1778767173918,34.82,79748.69,2.3,-0.38786,0.00014,30.96536]
[1778767173992,34.82,79748.69,2.3,-0.38786,0.00014,30.96536]
[1778767174399,34.82,79742.62,2.3,-0.38868,0.00014,30.98188]
[1778767174669,34.82,79742.62,2.3,-0.38868,0.00014,30.98188]
[1778767175957,34.82,79740.66,2.3,-0.38894,0.00014,30.98712]
[1778767176558,34.81,79740.47,2.3,-0.38896,0.00014,30.98755]
[1778767178881,34.81,79739.91,2.3,-0.38903,0.00014,30.98888]
[1778767179860,34.81,79737.29,2.3,-0.38938,0.00014,30.99588]
[1778767179910,34.81,79737.29,2.3,-0.38938,0.00014,30.99588]
[1778767181363,34.81,79735.19,2.3,-0.38967,0.00014,31.00146]
[1778767181376,34.81,79735.19,2.3,-0.38967,0.00014,31.00146]
[1778767181012,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767181408,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767181594,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767181707,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767181757,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767182004,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767182145,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767182227,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767182281,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767182299,34.81,79725.4,2.3,-0.391,0.00014,31.02771]
[1778767182331,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767182414,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767182465,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767182692,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767182818,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767182996,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767183012,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767183040,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767183289,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767183329,34.81,79712.45,2.3,-0.39277,0.00014,31.06183]
[1778767183328,34.81,79688.42,2.3,-0.39606,0.00014,31.12363]
[1778767183569,34.81,79688.42,2.3,-0.39606,0.00014,31.12363]
[1778767183702,34.81,79688.42,2.3,-0.39606,0.00014,31.12363]
[1778767183904,34.81,79688.42,2.3,-0.39606,0.00014,31.12363]
[1778767183961,34.81,79688.42,2.3,-0.39606,0.00014,31.12363]
[1778767183973,34.81,79688.42,2.3,-0.39606,0.00014,31.12363]
[1778767184036,34.81,79668.48,2.3,-0.39879,0.00014,31.17327]
[1778767184423,34.81,79668.48,2.3,-0.39879,0.00014,31.17327]
[1778767184551,34.81,79668.48,2.3,-0.39879,0.00014,31.17327]
[1778767185681,34.81,79661.28,2.3,-0.39978,0.00014,31.19083]
[1778767185702,34.81,79661.28,2.3,-0.39978,0.00014,31.19083]
[1778767185903,34.81,79661.28,2.3,-0.39978,0.00014,31.19083]
[1778767185998,34.81,79669.91,2.3,-0.39859,0.00014,31.16971]
[1778767186401,34.81,79669.91,2.3,-0.39859,0.00014,31.16971]
[1778767186621,34.81,79669.91,2.3,-0.39859,0.00014,31.16971]
[1778767186637,34.81,79669.91,2.3,-0.39859,0.00014,31.16971]
[1778767187110,34.81,79669.91,2.3,-0.39859,0.00014,31.16971]
[1778767187175,34.81,79669.91,2.3,-0.39859,0.00014,31.16971]
[1778767187201,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767187400,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767187678,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767187724,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767187806,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767188111,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767188117,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767188188,34.8,79679.16,2.3,-0.39732,0.00014,31.1467]
[1778767188284,34.8,79688.39,2.3,-0.39605,0.00014,31.1235]
[1778767189127,34.8,79688.39,2.3,-0.39605,0.00014,31.1235]
[1778767189217,34.8,79688.39,2.3,-0.39605,0.00014,31.1235]
[1778767189455,34.8,79694.02,2.3,-0.39528,0.00014,31.10919]
[1778767189460,34.8,79694.02,2.3,-0.39528,0.00014,31.10919]
[1778767190166,34.8,79694.02,2.3,-0.39528,0.00014,31.10919]
[1778767190258,34.8,79694.02,2.3,-0.39528,0.00014,31.10919]
[1778767190430,34.8,79694.77,2.3,-0.39518,0.00014,31.10726]
[1778767190435,34.8,79694.77,2.3,-0.39518,0.00014,31.10726]
[1778767190649,34.8,79694.77,2.3,-0.39518,0.00014,31.10726]
[1778767191357,34.8,79694.77,2.3,-0.39518,0.00014,31.10726]
[1778767191393,34.8,79698.33,2.3,-0.39469,0.00014,31.09815]
[1778767192231,34.8,79698.33,2.3,-0.39469,0.00014,31.09815]
[1778767192313,34.8,79698.33,2.3,-0.39469,0.00014,31.09815]
[1778767193056,34.8,79698.48,2.3,-0.39467,0.00014,31.09771]
[1778767194277,34.8,79698.48,2.3,-0.39467,0.00014,31.09771]
[1778767194373,34.8,79698.7,2.3,-0.39463,0.00014,31.09711]
[1778767194431,34.8,79698.7,2.3,-0.39463,0.00014,31.09711]
[1778767194439,34.8,79698.7,2.3,-0.39463,0.00014,31.09711]
[1778767194443,34.8,79698.7,2.3,-0.39463,0.00014,31.09711]
[1778767195803,34.8,79696.34,2.3,-0.39496,0.00014,31.10315]
[1778767196284,34.8,79696.34,2.3,-0.39496,0.00014,31.10315]
[1778767196304,34.8,79696.34,2.3,-0.39496,0.00014,31.10315]
[1778767196361,34.8,79696.34,2.3,-0.39496,0.00014,31.10315]
[1778767196364,34.8,79696.34,2.3,-0.39496,0.00014,31.10315]
[1778767197431,34.8,79684.49,2.3,-0.39658,0.00014,31.13318]
[1778767198392,34.8,79684.49,2.3,-0.39658,0.00014,31.13318]
[1778767198986,34.8,79681.35,2.3,-0.39701,0.00014,31.14103]
[1778767199868,34.8,79687.88,2.3,-0.39611,0.00014,31.12459]
[1778767200153,34.8,79687.88,2.3,-0.39611,0.00014,31.12459]
[1778767200156,34.8,79687.88,2.3,-0.39611,0.00014,31.12459]
[1778767200178,34.8,79687.88,2.3,-0.39611,0.00014,31.12459]
[1778767200286,34.8,79687.88,2.3,-0.39611,0.00014,31.12459]
[1778767200299,34.8,79687.88,2.3,-0.39611,0.00014,31.12459]
[1778767200501,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767200649,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767200771,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767200851,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767201185,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767201291,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767201343,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767201436,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767201490,34.8,79681.43,2.3,-0.397,0.00014,31.14079]
[1778767201379,34.8,79655.33,2.3,-0.40058,0.00014,31.20483]
[1778767201654,34.8,79655.33,2.3,-0.40058,0.00014,31.20483]
[1778767201688,34.8,79655.33,2.3,-0.40058,0.00014,31.20483]
[1778767202157,34.8,79655.33,2.3,-0.40058,0.00014,31.20483]
[1778767202295,34.8,79655.33,2.3,-0.40058,0.00014,31.20483]
[1778767202370,34.8,79655.33,2.3,-0.40058,0.00014,31.20483]
[1778767202548,34.8,79649.63,2.3,-0.40137,0.00014,31.21846]
[1778767202638,34.8,79649.63,2.3,-0.40137,0.00014,31.21846]
[1778767202697,34.8,79649.63,2.3,-0.40137,0.00014,31.21846]
[1778767202983,34.8,79649.63,2.3,-0.40137,0.00014,31.21846]
[1778767203087,34.8,79649.63,2.3,-0.40137,0.00014,31.21846]
[1778767203293,34.8,79649.63,2.3,-0.40137,0.00014,31.21846]
[1778767203385,34.8,79656.57,2.3,-0.40041,0.00014,31.20177]
[1778767203431,34.8,79656.57,2.3,-0.40041,0.00014,31.20177]
[1778767203600,34.8,79656.57,2.3,-0.40041,0.00014,31.20177]
[1778767203644,34.8,79656.57,2.3,-0.40041,0.00014,31.20177]
[1778767204050,34.8,79656.57,2.3,-0.40041,0.00014,31.20177]
[1778767204313,34.8,79656.57,2.3,-0.40041,0.00014,31.20177]
[1778767204388,34.8,79656.57,2.3,-0.40041,0.00014,31.20177]
[1778767207173,34.79,79645.14,2.3,-0.40197,0.00014,31.22884]
[1778767207839,34.79,79645.14,2.3,-0.40197,0.00014,31.22884]
[1778767207854,34.79,79645.14,2.3,-0.40197,0.00014,31.22884]
[1778767208147,34.79,79645.14,2.3,-0.40197,0.00014,31.22884]
[1778767208257,34.79,79645.14,2.3,-0.40197,0.00014,31.22884]
[1778767208279,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767208479,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767208671,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767208827,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767208882,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767208920,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767208977,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767209079,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767209175,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767209206,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767209256,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767209283,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767209302,34.79,79635.45,2.3,-0.4033,0.00014,31.25155]
[1778767209423,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767209480,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767209824,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767210132,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767210186,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767210331,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767210349,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767210386,34.79,79639.16,2.3,-0.40279,0.00014,31.24281]
[1778767210492,34.79,79638.05,2.3,-0.40294,0.00014,31.24533]
[1778767210670,34.79,79638.05,2.3,-0.40294,0.00014,31.24533]
[1778767211147,34.79,79638.05,2.3,-0.40294,0.00014,31.24533]
[1778767211223,34.79,79638.05,2.3,-0.40294,0.00014,31.24533]
[1778767211587,34.79,79642.76,2.3,-0.40228,0.00014,31.23418]
[1778767212663,34.79,79636.87,2.3,-0.40309,0.00014,31.24794]
[1778767213146,34.79,79636.87,2.3,-0.40309,0.00014,31.24794]
[1778767215202,34.78,79636.17,2.3,-0.40318,0.00014,31.24942]
[1778767216603,34.78,79635.15,2.3,-0.40331,0.00014,31.25164]
[1778767217322,34.78,79635.15,2.3,-0.40331,0.00014,31.25164]
[1778767217403,34.78,79635.02,2.3,-0.40332,0.00014,31.25178]
[1778767218029,34.78,79635.02,2.3,-0.40332,0.00014,31.25178]
[1778767218263,34.78,79634.09,2.3,-0.40345,0.00014,31.25395]
[1778767218609,34.78,79634.09,2.3,-0.40345,0.00014,31.25395]
[1778767218667,34.78,79634.09,2.3,-0.40345,0.00014,31.25395]
[1778767218931,34.78,79634.09,2.3,-0.40345,0.00014,31.25395]
[1778767219178,34.78,79634.09,2.3,-0.40345,0.00014,31.25395]
[1778767219366,34.78,79634.09,2.3,-0.40345,0.00014,31.25395]
[1778767219431,34.77,79640.2,2.3,-0.4026,0.00014,31.23956]
[1778767219458,34.77,79640.2,2.3,-0.4026,0.00014,31.23956]
[1778767219931,34.77,79640.2,2.3,-0.4026,0.00014,31.23956]
[1778767220046,34.77,79640.2,2.3,-0.4026,0.00014,31.23956]
[1778767220123,34.77,79640.2,2.3,-0.4026,0.00014,31.23956]
[1778767220390,34.77,79640.2,2.3,-0.4026,0.00014,31.23956]
[1778767220965,34.77,79639.85,2.3,-0.40265,0.00014,31.2403]
[1778767222495,34.77,79636.75,2.3,-0.40307,0.00014,31.24742]
[1778767224417,34.77,79637.24,2.3,-0.403,0.00014,31.24619]
[1778767224544,34.76,79635.39,2.3,-0.40325,0.00014,31.25044]
[1778767225373,34.76,79627.15,2.3,-0.40438,0.00014,31.26948]
[1778767225591,34.76,79627.15,2.3,-0.40438,0.00014,31.26948]
[1778767225832,34.76,79627.15,2.3,-0.40438,0.00014,31.26948]
[1778767226369,34.76,79617.69,2.3,-0.40568,0.00014,31.29105]
[1778767226987,34.76,79617.69,2.3,-0.40568,0.00014,31.29105]
[1778767227969,34.76,79616.35,2.3,-0.40587,0.00014,31.29406]
[1778767228337,34.76,79626.69,2.3,-0.40443,0.00014,31.27036]
[1778767229299,34.76,79626.69,2.3,-0.40443,0.00014,31.27036]
[1778767229344,34.76,79634.13,2.3,-0.4034,0.00014,31.25303]
[1778767230393,34.76,79634.13,2.3,-0.4034,0.00014,31.25303]
[1778767230424,34.76,79634.13,2.3,-0.4034,0.00014,31.25303]
[1778767230447,34.76,79634.13,2.3,-0.4034,0.00014,31.25303]
[1778767230351,34.76,79643.04,2.3,-0.40217,0.00014,31.23202]
[1778767230571,34.76,79643.04,2.3,-0.40217,0.00014,31.23202]
[1778767231287,34.76,79643.04,2.3,-0.40217,0.00014,31.23202]
[1778767231388,34.76,79643.04,2.3,-0.40217,0.00014,31.23202]
[1778767231423,34.75,79651.43,2.3,-0.401,0.00014,31.20884]
[1778767231728,34.75,79651.43,2.3,-0.401,0.00014,31.20884]
[1778767232257,34.75,79651.43,2.3,-0.401,0.00014,31.20884]
[1778767233089,34.75,79651.29,2.3,-0.40102,0.00014,31.20918]
[1778767234269,34.75,79654.61,2.3,-0.40055,0.00014,31.20107]
[1778767234738,34.75,79661.19,2.3,-0.39965,0.00014,31.18513]
[1778767235236,34.75,79661.19,2.3,-0.39965,0.00014,31.18513]
[1778767235389,34.75,79668.85,2.3,-0.39859,0.00014,31.16631]
[1778767235920,34.75,79668.85,2.3,-0.39859,0.00014,31.16631]
[1778767236003,34.75,79668.85,2.3,-0.39859,0.00014,31.16631]
[1778767236392,34.75,79668.85,2.3,-0.39859,0.00014,31.16631]
[1778767236711,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767236772,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767236836,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767236933,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767237007,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767237224,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767237307,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767237414,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767237445,34.75,79674.94,2.3,-0.39775,0.00014,31.15118]
[1778767237403,34.75,79683.84,2.3,-0.39652,0.00014,31.12883]
[1778767237467,34.75,79683.84,2.3,-0.39652,0.00014,31.12883]
[1778767237706,34.75,79683.84,2.3,-0.39652,0.00014,31.12883]
[1778767237737,34.75,79683.84,2.3,-0.39652,0.00014,31.12883]
[1778767237814,34.75,79683.84,2.3,-0.39652,0.00014,31.12883]
[1778767237945,34.75,79683.84,2.3,-0.39652,0.00014,31.12883]
[1778767238017,34.75,79683.84,2.3,-0.39652,0.00014,31.12883]
[1778767239483,34.75,79675.27,2.3,-0.3977,0.00014,31.15025]
[1778767240848,34.74,79678.84,2.3,-0.39721,0.00014,31.14131]
[1778767242017,34.74,79686.38,2.3,-0.39617,0.00014,31.12235]
[1778767242050,34.74,79686.38,2.3,-0.39617,0.00014,31.12235]
[1778767242233,34.74,79686.38,2.3,-0.39617,0.00014,31.12235]
[1778767242272,34.74,79686.38,2.3,-0.39617,0.00014,31.12235]
[1778767242771,34.74,79692.89,2.3,-0.39528,0.00014,31.10576]
[1778767242865,34.74,79692.89,2.3,-0.39528,0.00014,31.10576]
[1778767243104,34.74,79692.89,2.3,-0.39528,0.00014,31.10576]
[1778767243242,34.74,79692.89,2.3,-0.39528,0.00014,31.10576]
[1778767243255,34.74,79692.89,2.3,-0.39528,0.00014,31.10576]
[1778767243474,34.74,79700.45,2.3,-0.39424,0.00014,31.08635]
[1778767245039,34.74,79701.3,2.3,-0.39412,0.00014,31.08417]
[1778767245074,34.74,79701.3,2.3,-0.39412,0.00014,31.08417]
[1778767245109,34.74,79701.3,2.3,-0.39412,0.00014,31.08417]
[1778767245313,34.74,79701.3,2.3,-0.39412,0.00014,31.08417]
[1778767245459,34.74,79712.55,2.3,-0.39258,0.00014,31.05485]
[1778767245693,34.74,79712.55,2.3,-0.39258,0.00014,31.05485]
[1778767247878,34.74,79719.01,2.3,-0.39169,0.00014,31.0377]
[1778767249276,34.74,79721.84,2.3,-0.3913,0.00014,31.03012]
[1778767249298,34.74,79721.84,2.3,-0.3913,0.00014,31.03012]
[1778767251219,34.74,79724.08,2.3,-0.39099,0.00014,31.02413]
[1778767251356,34.74,79724.08,2.3,-0.39099,0.00014,31.02413]
[1778767251980,34.74,79721.59,2.3,-0.39133,0.00014,31.03072]
[1778767252076,34.74,79721.59,2.3,-0.39133,0.00014,31.03072]
[1778767252289,34.74,79721.59,2.3,-0.39133,0.00014,31.03072]
[1778767252320,34.74,79722.55,2.3,-0.3912,0.00014,31.02816]
[1778767252896,34.74,79732.62,2.3,-0.38982,0.00014,31.00104]
[1778767254522,34.74,79740.88,2.3,-0.38868,0.00014,30.97842]
[1778767256316,34.74,79740.88,2.3,-0.38868,0.00014,30.97842]
[1778767256662,34.73,79741.56,2.3,-0.38859,0.00014,30.97648]
[1778767256854,34.73,79741.56,2.3,-0.38859,0.00014,30.97648]
[1778767257557,34.73,79742.99,2.3,-0.38839,0.00014,30.97248]
[1778767258554,34.73,79747.6,2.3,-0.38775,0.00014,30.95973]
[1778767259696,34.73,79748.3,2.3,-0.38766,0.00014,30.95772]
[1778767262413,34.73,79748.43,2.3,-0.38763,0.00014,30.95722]
[1778767268241,34.72,79750.85,2.3,-0.38728,0.00014,30.9501]
[1778767270674,34.72,79750.45,2.3,-0.38733,0.00014,30.951]
[1778767272818,34.72,79750.35,2.3,-0.38734,0.00014,30.95113]
[1778767273770,34.71,79749.7,2.3,-0.38742,0.00014,30.95286]
[1778767273844,34.71,79749.7,2.3,-0.38742,0.00014,30.95286]
[1778767277701,34.71,79750.6,2.3,-0.38729,0.00014,30.95011]
[1778767279871,34.71,79750.14,2.3,-0.38734,0.00014,30.95125]
[1778767281015,34.71,79750.5,2.3,-0.38729,0.00014,30.95018]
[1778767284612,34.7,79755.87,2.3,-0.38655,0.00014,30.93499]
[1778767284687,34.7,79755.87,2.3,-0.38655,0.00014,30.93499]
[1778767285520,34.7,79755.87,2.3,-0.38655,0.00014,30.93499]
[1778767285569,34.7,79755.81,2.3,-0.38655,0.00014,30.93509]
[1778767285855,34.7,79755.81,2.3,-0.38655,0.00014,30.93509]
[1778767285857,34.7,79755.81,2.3,-0.38655,0.00014,30.93509]
[1778767291790,34.7,79766.83,2.3,-0.38503,0.00014,30.9007]
[1778767294619,34.7,79760.53,2.3,-0.38588,0.00014,30.91837]
[1778767297830,34.69,79772.05,2.3,-0.3843,0.00014,30.88556]
[1778767299403,34.69,79772.05,2.3,-0.3843,0.00014,30.88556]
[1778767299522,34.69,79772.05,2.3,-0.3843,0.00014,30.88556]
[1778767300851,34.69,79781.22,2.3,-0.38305,0.00014,30.85915]
[1778767305345,34.69,79781.38,2.3,-0.38303,0.00014,30.85862]
[1778767305650,34.69,79781.98,2.3,-0.38294,0.00014,30.85684]
[1778767305769,34.69,79781.98,2.3,-0.38294,0.00014,30.85684]
[1778767310579,34.69,79792.02,2.3,-0.38158,0.00014,30.82763]
[1778767310626,34.69,79792.02,2.3,-0.38158,0.00014,30.82763]
[1778767310704,34.69,79792.02,2.3,-0.38158,0.00014,30.82763]
[1778767311207,34.69,79792.02,2.3,-0.38158,0.00014,30.82763]
[1778767312454,34.69,79792.82,2.3,-0.38147,0.00014,30.82529]
[1778767313861,34.69,79795.21,2.3,-0.38114,0.00014,30.81828]
[1778767313970,34.69,79795.21,2.3,-0.38114,0.00014,30.81828]
[1778767314014,34.69,79795.74,2.3,-0.38107,0.00014,30.81672]
[1778767318491,34.69,79796.06,2.3,-0.38102,0.00014,30.81554]
[1778767318577,34.69,79796.06,2.3,-0.38102,0.00014,30.81554]
[1778767318796,34.69,79796.06,2.3,-0.38102,0.00014,30.81554]
[1778767319011,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319059,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319083,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319136,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319166,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319304,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319455,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319488,34.69,79796.21,2.3,-0.381,0.00014,30.81502]
[1778767319491,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767319704,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767319738,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767319803,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767319903,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767319973,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767320092,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767320159,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767320450,34.68,79811.6,2.3,-0.3789,0.00014,30.76925]
[1778767320461,34.68,79828.74,2.3,-0.37658,0.00014,30.71721]
[1778767320839,34.68,79828.74,2.3,-0.37658,0.00014,30.71721]
[1778767320937,34.68,79828.74,2.3,-0.37658,0.00014,30.71721]
[1778767321250,34.68,79821.53,2.3,-0.37755,0.00014,30.73914]
[1778767323709,34.68,79813.76,2.3,-0.3786,0.00014,30.7626]
[1778767323801,34.68,79813.76,2.3,-0.3786,0.00014,30.7626]
[1778767324378,34.68,79809.17,2.3,-0.37923,0.00014,30.77635]
[1778767325793,34.68,79805.34,2.3,-0.37974,0.00014,30.78771]
[1778767326107,34.68,79805.34,2.3,-0.37974,0.00014,30.78771]
[1778767328043,34.68,79814.3,2.3,-0.37852,0.00014,30.7607]
[1778767330782,34.68,79814.1,2.3,-0.37854,0.00014,30.76119]
[1778767331370,34.68,79814.1,2.3,-0.37854,0.00014,30.76119]
[1778767333696,34.67,79813.34,2.3,-0.37864,0.00014,30.76325]
[1778767334397,34.67,79813.34,2.3,-0.37864,0.00014,30.76325]
[1778767334455,34.67,79813.34,2.3,-0.37864,0.00014,30.76325]
[1778767335086,34.67,79811.38,2.3,-0.3789,0.00014,30.76908]
[1778767335097,34.67,79811.38,2.3,-0.3789,0.00014,30.76908]
[1778767335344,34.67,79803.99,2.3,-0.3799,0.00014,30.79108]
[1778767335582,34.67,79803.99,2.3,-0.3799,0.00014,30.79108]
[1778767336098,34.67,79803.99,2.3,-0.3799,0.00014,30.79108]
[1778767336108,34.67,79795.76,2.3,-0.38102,0.00014,30.81543]
[1778767337514,34.67,79795.76,2.3,-0.38102,0.00014,30.81543]
[1778767337935,34.67,79796.99,2.3,-0.38085,0.00014,30.81182]
[1778767338576,34.67,79796.99,2.3,-0.38085,0.00014,30.81182]
[1778767338599,34.67,79796.99,2.3,-0.38085,0.00014,30.81182]
[1778767339129,34.67,79803.64,2.3,-0.37995,0.00014,30.79217]
[1778767340061,34.67,79803.64,2.3,-0.37995,0.00014,30.79217]
[1778767340786,34.67,79809.66,2.3,-0.37913,0.00014,30.77415]
[1778767341817,34.67,79807.96,2.3,-0.37936,0.00014,30.77917]
[1778767341848,34.67,79807.96,2.3,-0.37936,0.00014,30.77917]
[1778767342262,34.67,79807.96,2.3,-0.37936,0.00014,30.77917]
[1778767343366,34.67,79812.04,2.3,-0.3788,0.00014,30.7669]
[1778767343371,34.67,79812.04,2.3,-0.3788,0.00014,30.7669]
[1778767344393,34.67,79812.8,2.3,-0.3787,0.00014,30.76456]
[1778767344399,34.67,79812.8,2.3,-0.3787,0.00014,30.76456]
[1778767344433,34.67,79812.8,2.3,-0.3787,0.00014,30.76456]
[1778767345972,34.67,79803.39,2.3,-0.37997,0.00014,30.79255]
[1778767351716,34.66,79796.34,2.3,-0.3809,0.00014,30.80986]
[1778767351726,34.66,79796.34,2.3,-0.3809,0.00014,30.80986]
[1778767352220,34.66,79795.62,2.3,-0.38099,0.00014,30.8119]
[1778767355280,34.66,79794.24,2.3,-0.38118,0.00014,30.81599]
[1778767357442,34.66,79792.29,2.3,-0.38145,0.00014,30.82173]
[1778767357611,34.66,79792.29,2.3,-0.38145,0.00014,30.82174]
[1778767357669,34.66,79792.29,2.3,-0.38145,0.00014,30.82174]
[1778767357816,34.66,79792.29,2.3,-0.38145,0.00014,30.82174]
[1778767357821,34.66,79792.29,2.3,-0.38145,0.00014,30.82174]
[1778767358441,34.66,79792.29,2.3,-0.38145,0.00014,30.82174]
[1778767358468,34.66,79792.29,2.3,-0.38145,0.00014,30.82174]
[1778767361107,34.66,79789.33,2.3,-0.38185,0.00014,30.83041]
[1778767362352,34.66,79790.13,2.3,-0.38174,0.00014,30.82808]
[1778767362356,34.66,79790.13,2.3,-0.38174,0.00014,30.82808]
[1778767362759,34.66,79789.42,2.3,-0.38184,0.00014,30.83015]
[1778767362849,34.66,79789.42,2.3,-0.38184,0.00014,30.83015]
[1778767363230,34.66,79789.42,2.3,-0.38184,0.00014,30.83015]
[1778767365761,34.66,79787.79,2.3,-0.38206,0.00014,30.83491]
[1778767365767,34.66,79787.79,2.3,-0.38206,0.00014,30.83491]
[1778767365772,34.66,79787.79,2.3,-0.38206,0.00014,30.83491]
[1778767370084,34.66,79783.02,2.3,-0.38271,0.00014,30.84874]
[1778767370931,34.66,79783.05,2.3,-0.38271,0.00014,30.84864]
[1778767370947,34.66,79783.05,2.3,-0.38271,0.00014,30.84864]
[1778767370983,34.66,79783.05,2.3,-0.38271,0.00014,30.84864]
[1778767371401,34.66,79783.05,2.3,-0.38271,0.00014,30.84864]
[1778767373312,34.66,79790.53,2.3,-0.38169,0.00014,30.82684]
[1778767373358,34.66,79790.53,2.3,-0.38169,0.00014,30.82684]
[1778767373367,34.66,79793.8,2.3,-0.38124,0.00014,30.81725]
[1778767374772,34.66,79801.35,2.3,-0.38021,0.00014,30.79497]
[1778767378393,34.66,79802.54,2.3,-0.38005,0.00014,30.7913]
[1778767378427,34.66,79802.54,2.3,-0.38005,0.00014,30.7913]
[1778767378760,34.66,79801.82,2.3,-0.38014,0.00014,30.7934]
[1778767378766,34.66,79801.82,2.3,-0.38014,0.00014,30.7934]
[1778767379411,34.66,79795.8,2.3,-0.38096,0.00014,30.81115]
[1778767380886,34.66,79788.57,2.3,-0.38194,0.00014,30.83237]
[1778767380932,34.66,79788.57,2.3,-0.38194,0.00014,30.83237]
[1778767381732,34.66,79786.28,2.3,-0.38226,0.00014,30.83906]
[1778767383361,34.66,79784.4,2.3,-0.38251,0.00014,30.84452]
[1778767384271,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384308,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384442,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384461,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384532,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384550,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384640,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384669,34.66,79784.1,2.3,-0.38255,0.00014,30.84539]
[1778767384850,34.66,79780.18,2.3,-0.38309,0.00014,30.85673]
[1778767385082,34.66,79780.18,2.3,-0.38309,0.00014,30.85673]
[1778767385085,34.66,79780.18,2.3,-0.38309,0.00014,30.85673]
[1778767385301,34.66,79780.18,2.3,-0.38309,0.00014,30.85673]
[1778767385363,34.66,79780.18,2.3,-0.38309,0.00014,30.85673]
[1778767385463,34.66,79764.6,2.3,-0.38521,0.00014,30.90128]
[1778767385661,34.66,79764.6,2.3,-0.38521,0.00014,30.90128]
[1778767386469,34.66,79755.39,2.3,-0.38647,0.00014,30.92719]
[1778767388483,34.66,79754.78,2.3,-0.38655,0.00014,30.9288]
[1778767393518,34.65,79752.45,2.3,-0.38685,0.00014,30.93495]
[1778767394525,34.65,79744.59,2.3,-0.38793,0.00014,30.95676]
[1778767396111,34.65,79737.31,2.3,-0.38892,0.00014,30.97663]
[1778767401577,34.64,79743.47,2.3,-0.38805,0.00014,30.95923]
[1778767401712,34.64,79743.47,2.3,-0.38805,0.00014,30.95923]
[1778767403619,34.64,79744.13,2.3,-0.38796,0.00014,30.95734]
[1778767407890,34.63,79752.98,2.3,-0.38673,0.00014,30.93246]
[1778767409639,34.63,79761.33,2.3,-0.38559,0.00014,30.90891]
[1778767413834,34.63,79756.7,2.3,-0.38621,0.00014,30.91875]
[1778767414025,34.63,79756.7,2.3,-0.38621,0.00014,30.91875]
[1778767414163,34.63,79756.7,2.3,-0.38621,0.00014,30.91875]
[1778767414234,34.63,79756.7,2.3,-0.38621,0.00014,30.91875]
[1778767414728,34.63,79758.82,2.3,-0.38592,0.00014,30.91275]
[1778767414761,34.63,79758.82,2.3,-0.38592,0.00014,30.91275]
[1778767414838,34.63,79758.82,2.3,-0.38592,0.00014,30.91275]
[1778767414881,34.63,79758.82,2.3,-0.38592,0.00014,30.91275]
[1778767415092,34.63,79758.82,2.3,-0.38592,0.00014,30.91275]
[1778767415206,34.63,79758.82,2.3,-0.38592,0.00014,30.91275]
[1778767415236,34.63,79758.82,2.3,-0.38592,0.00014,30.91275]
[1778767415247,34.63,79769.83,2.3,-0.38441,0.00014,30.88148]
[1778767415750,34.63,79769.83,2.3,-0.38441,0.00014,30.88148]
[1778767415818,34.63,79769.83,2.3,-0.38441,0.00014,30.88148]
[1778767416019,34.63,79769.83,2.3,-0.38441,0.00014,30.88148]
[1778767416653,34.63,79781.78,2.3,-0.38278,0.00014,30.84698]
[1778767421723,34.62,79791.2,2.3,-0.38147,0.00014,30.81907]
[1778767426758,34.62,79793.77,2.3,-0.38111,0.00014,30.81116]
[1778767432119,34.61,79789.44,2.3,-0.38169,0.00014,30.82356]
[1778767432166,34.61,79789.44,2.3,-0.38169,0.00014,30.82356]
[1778767432391,34.61,79789.44,2.3,-0.38169,0.00014,30.82356]
[1778767432395,34.61,79789.44,2.3,-0.38169,0.00014,30.82356]
[1778767433117,34.61,79789.47,2.3,-0.38168,0.00014,30.82331]
[1778767433137,34.61,79789.47,2.3,-0.38168,0.00014,30.82331]
[1778767433561,34.61,79789.47,2.3,-0.38168,0.00014,30.82331]
[1778767433649,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767433847,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767433878,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767433893,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767433899,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767433933,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767434068,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767434158,34.61,79798.7,2.3,-0.38042,0.00014,30.79604]
[1778767434995,34.61,79793.66,2.3,-0.3811,0.00014,30.81094]
[1778767435051,34.61,79793.66,2.3,-0.3811,0.00014,30.81094]
[1778767435055,34.61,79793.66,2.3,-0.3811,0.00014,30.81094]
[1778767435181,34.61,79793.66,2.3,-0.3811,0.00014,30.81094]
[1778767436598,34.61,79786.33,2.3,-0.3821,0.00014,30.83245]
[1778767436617,34.61,79786.33,2.3,-0.3821,0.00014,30.83245]
[1778767437368,34.61,79787.82,2.3,-0.3819,0.00014,30.82811]
[1778767438047,34.61,79789.02,2.3,-0.38174,0.00014,30.8246]
[1778767438057,34.61,79789.02,2.3,-0.38174,0.00014,30.8246]
[1778767438111,34.61,79789.08,2.3,-0.38173,0.00014,30.82443]
[1778767441704,34.61,79791.95,2.3,-0.38133,0.00014,30.81593]
[1778767441869,34.61,79791.96,2.3,-0.38133,0.00014,30.81588]
[1778767445019,34.61,79792.59,2.3,-0.38125,0.00014,30.81406]
[1778767446344,34.61,79790.92,2.3,-0.38147,0.00014,30.81898]
[1778767447895,34.61,79790.48,2.3,-0.38154,0.00014,30.8203]
[1778767453954,34.61,79794.3,2.3,-0.38102,0.00014,30.80917]
[1778767456159,34.61,79794.05,2.3,-0.38105,0.00014,30.80993]
[1778767461298,34.61,79784.73,2.3,-0.38233,0.00014,30.83727]
[1778767461319,34.61,79784.73,2.3,-0.38233,0.00014,30.83727]
[1778767461681,34.61,79784.73,2.3,-0.38233,0.00014,30.83727]
[1778767461763,34.61,79784.69,2.3,-0.38233,0.00014,30.83738]
[1778767461929,34.61,79784.69,2.3,-0.38233,0.00014,30.83738]
[1778767462142,34.61,79784.69,2.3,-0.38233,0.00014,30.83738]
[1778767462188,34.61,79784.69,2.3,-0.38233,0.00014,30.83738]
[1778767462264,34.61,79784.69,2.3,-0.38233,0.00014,30.83738]
[1778767462365,34.61,79773.13,2.3,-0.38391,0.00014,30.87081]
[1778767466039,34.61,79765.19,2.3,-0.38499,0.00014,30.89338]
[1778767469355,34.61,79763.39,2.3,-0.38523,0.00014,30.89843]
[1778767475594,34.61,79763.16,2.3,-0.38525,0.00014,30.89581]
[1778767476609,34.61,79763.96,2.3,-0.38513,0.00014,30.89348]
[1778767478263,34.61,79774.1,2.3,-0.38375,0.00014,30.86449]
[1778767478979,34.61,79774.35,2.3,-0.38371,0.00014,30.86375]
[1778767484166,34.6,79769.69,2.3,-0.38435,0.00014,30.87702]
[1778767489201,34.6,79768.75,2.3,-0.38447,0.00014,30.87961]
[1778767491527,34.6,79768.88,2.3,-0.38445,0.00014,30.87922]
[1778767492573,34.6,79768.92,2.3,-0.38444,0.00014,30.87908]
[1778767492779,34.6,79769.71,2.3,-0.38433,0.00014,30.87678]
[1778767498266,34.6,79775.55,2.3,-0.38354,0.00014,30.85997]
[1778767500514,34.6,79776.32,2.3,-0.38343,0.00014,30.85774]
[1778767500644,34.6,79776.32,2.3,-0.38343,0.00014,30.85774]
[1778767500812,34.6,79776.86,2.3,-0.38336,0.00014,30.85618]
[1778767501049,34.6,79776.86,2.3,-0.38336,0.00014,30.85618]
[1778767501107,34.6,79776.86,2.3,-0.38336,0.00014,30.85618]
[1778767501149,34.6,79776.86,2.3,-0.38336,0.00014,30.85618]
[1778767501215,34.6,79776.86,2.3,-0.38336,0.00014,30.85618]
[1778767501333,34.6,79776.86,2.3,-0.38336,0.00014,30.85618]
[1778767501504,34.6,79776.86,2.3,-0.38336,0.00014,30.85618]
[1778767502102,34.6,79782.2,2.3,-0.38263,0.00014,30.84071]
[1778767502748,34.6,79782.2,2.3,-0.38263,0.00014,30.84071]
[1778767504149,34.6,79773.24,2.3,-0.38385,0.00014,30.8666]
[1778767510356,34.6,79771.21,2.3,-0.38412,0.00014,30.87236]
[1778767511215,34.6,79771.21,2.3,-0.38412,0.00014,30.87236]
[1778767512499,34.6,79771.12,2.3,-0.38414,0.00014,30.8726]
[1778767516760,34.6,79766.45,2.3,-0.38477,0.00014,30.88591]
[1778767516767,34.6,79766.45,2.3,-0.38477,0.00014,30.88591]
[1778767516906,34.6,79766.45,2.3,-0.38477,0.00014,30.88591]
[1778767517118,34.6,79766.45,2.3,-0.38477,0.00014,30.88591]
[1778767517141,34.6,79766.45,2.3,-0.38477,0.00014,30.88591]
[1778767517198,34.6,79766.45,2.3,-0.38477,0.00014,30.88591]
[1778767520813,34.6,79754.18,2.3,-0.38644,0.00014,30.92043]
[1778767521433,34.6,79753.31,2.3,-0.38656,0.00014,30.92283]
[1778767526468,34.6,79747.76,2.3,-0.38733,0.00014,30.93842]
[1778767527994,34.6,79747.76,2.3,-0.38733,0.00014,30.93842]
[1778767528030,34.6,79747.76,2.3,-0.38733,0.00014,30.93842]
[1778767528119,34.6,79747.76,2.3,-0.38733,0.00014,30.93842]
[1778767530067,34.6,79736.03,2.3,-0.38894,0.00014,30.9709]
[1778767530159,34.6,79736.03,2.3,-0.38894,0.00014,30.9709]
[1778767530812,34.6,79735.8,2.3,-0.38897,0.00014,30.9716]
[1778767533407,34.6,79729.97,2.3,-0.38977,0.00014,30.98459]
[1778767533615,34.6,79726.59,2.3,-0.39024,0.00014,30.99382]
[1778767534959,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767534988,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535055,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535062,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535162,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535253,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535329,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535390,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535453,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535650,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535684,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535754,34.61,79722.34,2.3,-0.39083,0.00014,31.00535]
[1778767535785,34.61,79709.97,2.3,-0.39253,0.00014,31.03843]
[1778767536049,34.61,79709.97,2.3,-0.39253,0.00014,31.03843]
[1778767536769,34.61,79697.96,2.3,-0.39419,0.00014,31.0699]
[1778767536956,34.61,79697.96,2.3,-0.39419,0.00014,31.0699]
[1778767538143,34.61,79695.82,2.3,-0.39448,0.00014,31.07545]
[1778767539315,34.61,79694.81,2.3,-0.39462,0.00014,31.07808]
[1778767539317,34.61,79694.81,2.3,-0.39462,0.00014,31.07808]
[1778767539329,34.61,79694.81,2.3,-0.39462,0.00014,31.07808]
[1778767539462,34.61,79694.81,2.3,-0.39462,0.00014,31.07808]
[1778767539481,34.61,79694.81,2.3,-0.39462,0.00014,31.07808]
[1778767539781,34.61,79694.81,2.3,-0.39462,0.00014,31.07808]
[1778767540040,34.61,79690.95,2.3,-0.39516,0.00014,31.08804]
[1778767541815,34.61,79683.58,2.3,-0.39617,0.00014,31.10691]
[1778767542072,34.61,79683.58,2.3,-0.39617,0.00014,31.10691]
[1778767542100,34.61,79683.58,2.3,-0.39617,0.00014,31.10691]
[1778767542143,34.61,79683.58,2.3,-0.39617,0.00014,31.10691]
[1778767542384,34.61,79683.58,2.3,-0.39617,0.00014,31.10691]
[1778767542700,34.61,79683.58,2.3,-0.39617,0.00014,31.10691]
[1778767542702,34.61,79693.35,2.3,-0.39483,0.00014,31.08191]
[1778767542850,34.61,79693.35,2.3,-0.39483,0.00014,31.08191]
[1778767542930,34.61,79693.35,2.3,-0.39483,0.00014,31.08191]
[1778767543472,34.61,79693.35,2.3,-0.39483,0.00014,31.08191]
[1778767543597,34.61,79701.23,2.3,-0.39374,0.00014,31.06149]
[1778767543899,34.61,79701.23,2.3,-0.39374,0.00014,31.06149]
[1778767543944,34.61,79701.23,2.3,-0.39374,0.00014,31.06149]
[1778767543983,34.61,79701.23,2.3,-0.39374,0.00014,31.06149]
[1778767544568,34.61,79701.23,2.3,-0.39374,0.00014,31.06149]
[1778767544942,34.61,79699.18,2.3,-0.39403,0.00014,31.06685]
[1778767546489,34.61,79694.12,2.3,-0.39472,0.00014,31.07998]
[1778767546505,34.61,79694.12,2.3,-0.39472,0.00014,31.07998]
[1778767546530,34.61,79694.12,2.3,-0.39472,0.00014,31.07998]
[1778767546963,34.61,79695.11,2.3,-0.39459,0.00014,31.07746]
[1778767546967,34.61,79695.11,2.3,-0.39459,0.00014,31.07746]
[1778767547195,34.61,79695.11,2.3,-0.39459,0.00014,31.07746]
[1778767547296,34.61,79695.11,2.3,-0.39459,0.00014,31.07746]
[1778767547493,34.61,79695.11,2.3,-0.39459,0.00014,31.07746]
[1778767547521,34.61,79695.11,2.3,-0.39459,0.00014,31.07746]
[1778767547768,34.61,79710.57,2.3,-0.39246,0.00014,31.03709]
[1778767548632,34.61,79718.81,2.3,-0.39133,0.00014,31.01522]
[1778767550134,34.61,79724.31,2.3,-0.39058,0.00014,31.00051]
[1778767550646,34.61,79721.91,2.3,-0.39091,0.00014,31.00701]
[1778767553667,34.62,79729.61,2.3,-0.38986,0.00014,30.98645]
[1778767556400,34.62,79724.82,2.3,-0.39052,0.00014,30.99954]
[1778767561737,34.63,79715.56,2.3,-0.39182,0.00014,31.02474]
[1778767562918,34.63,79718.35,2.3,-0.39143,0.00014,31.01731]
[1778767563016,34.63,79718.35,2.3,-0.39143,0.00014,31.01731]
[1778767563324,34.63,79718.35,2.3,-0.39143,0.00014,31.01731]
[1778767563370,34.63,79718.35,2.3,-0.39143,0.00014,31.01731]
[1778767564231,34.63,79717.37,2.3,-0.39157,0.00014,31.02004]
[1778767564348,34.63,79717.37,2.3,-0.39157,0.00014,31.02004]
[1778767564417,34.63,79717.37,2.3,-0.39157,0.00014,31.02004]
[1778767564438,34.63,79717.37,2.3,-0.39157,0.00014,31.02004]
[1778767564700,34.63,79717.37,2.3,-0.39157,0.00014,31.02004]
[1778767564908,34.63,79710.8,2.3,-0.39248,0.00014,31.03751]
[1778767565027,34.63,79710.8,2.3,-0.39248,0.00014,31.03751]
[1778767565036,34.63,79710.8,2.3,-0.39248,0.00014,31.03751]
[1778767565802,34.63,79710.8,2.3,-0.39248,0.00014,31.03751]
[1778767565764,34.63,79696.31,2.3,-0.39447,0.00014,31.07541]
[1778767566441,34.63,79696.31,2.3,-0.39447,0.00014,31.07541]
[1778767566792,34.63,79696.31,2.3,-0.39447,0.00014,31.07541]
[1778767566844,34.63,79694.4,2.3,-0.39474,0.00014,31.08036]
[1778767568298,34.63,79694.35,2.3,-0.39474,0.00014,31.08051]
[1778767569030,34.63,79691.63,2.3,-0.39512,0.00014,31.08753]
[1778767570099,34.63,79688.98,2.3,-0.39549,0.00014,31.09433]
[1778767570441,34.63,79688.98,2.3,-0.39549,0.00014,31.09433]
[1778767575791,34.63,79681.11,2.3,-0.39657,0.00014,31.11436]
[1778767576049,34.63,79681.11,2.3,-0.39657,0.00014,31.11436]
[1778767576178,34.63,79681.11,2.3,-0.39657,0.00014,31.11436]
[1778767576402,34.63,79681.11,2.3,-0.39657,0.00014,31.11436]
[1778767576454,34.63,79689.84,2.3,-0.39537,0.00014,31.09215]
[1778767577442,34.63,79689.84,2.3,-0.39537,0.00014,31.09215]
[1778767577445,34.63,79689.84,2.3,-0.39537,0.00014,31.09215]
[1778767578794,34.63,79696.95,2.3,-0.39439,0.00014,31.07387]
[1778767578816,34.63,79696.95,2.3,-0.39439,0.00014,31.07387]
[1778767578836,34.63,79696.95,2.3,-0.39439,0.00014,31.07387]
[1778767578848,34.63,79701.9,2.3,-0.39371,0.00014,31.06105]
[1778767579295,34.63,79701.9,2.3,-0.39371,0.00014,31.06105]
[1778767579331,34.63,79701.9,2.3,-0.39371,0.00014,31.06105]
[1778767579356,34.63,79701.9,2.3,-0.39371,0.00014,31.06105]
[1778767580097,34.63,79700.88,2.3,-0.39385,0.00014,31.06374]
[1778767580209,34.63,79700.88,2.3,-0.39385,0.00014,31.06374]
[1778767580233,34.63,79700.88,2.3,-0.39385,0.00014,31.06374]
[1778767580356,34.63,79700.88,2.3,-0.39385,0.00014,31.06374]
[1778767580365,34.63,79700.88,2.3,-0.39385,0.00014,31.06374]
[1778767580392,34.63,79700.88,2.3,-0.39385,0.00014,31.06374]
[1778767582733,34.63,79698.81,2.3,-0.39414,0.00014,31.06918]
[1778767586779,34.64,79696.39,2.3,-0.39448,0.00014,31.07556]
[1778767586779,34.64,79696.39,2.3,-0.39448,0.00014,31.07556]
[1778767592117,34.64,79699.07,2.3,-0.39412,0.00014,31.06879]
[1778767594550,34.64,79701.68,2.3,-0.39375,0.00014,31.05901]
[1778767597900,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767597904,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598392,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598523,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598581,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598633,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598681,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598727,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598738,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598793,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598799,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598895,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767598933,34.64,79700.45,2.3,-0.39393,0.00014,31.06233]
[1778767599351,34.64,79699.83,2.3,-0.39401,0.00014,31.06397]
[1778767599484,34.64,79699.83,2.3,-0.39401,0.00014,31.06397]
[1778767599621,34.64,79699.83,2.3,-0.39401,0.00014,31.06397]
[1778767599632,34.64,79679.8,2.3,-0.39677,0.00014,31.11523]
[1778767600331,34.64,79679.8,2.3,-0.39677,0.00014,31.11523]
[1778767600372,34.64,79679.8,2.3,-0.39677,0.00014,31.11523]
[1778767600589,34.64,79679.8,2.3,-0.39677,0.00014,31.11523]
[1778767600607,34.64,79679.8,2.3,-0.39677,0.00014,31.11523]
[1778767600648,34.64,79617.84,2.3,-0.40534,0.00014,31.26427]
[1778767601091,34.64,79617.84,2.3,-0.40534,0.00014,31.26427]
[1778767601131,34.64,79617.84,2.3,-0.40534,0.00014,31.26427]
[1778767601180,34.64,79617.84,2.3,-0.40534,0.00014,31.26427]
[1778767601190,34.65,79611.32,2.3,-0.40625,0.00014,31.27916]
[1778767602334,34.65,79610.05,2.3,-0.40643,0.00014,31.28203]
[1778767605824,34.65,79610.51,2.3,-0.40637,0.00014,31.28102]
[1778767607869,34.65,79613.49,2.3,-0.40595,0.00014,31.27428]
[1778767607910,34.65,79611.94,2.3,-0.40617,0.00014,31.2778]
[1778767608424,34.65,79611.94,2.3,-0.40617,0.00014,31.2778]
[1778767608462,34.65,79615.39,2.3,-0.40569,0.00014,31.26996]
[1778767609429,34.65,79615.39,2.3,-0.40569,0.00014,31.26996]
[1778767610580,34.65,79618.15,2.3,-0.40531,0.00014,31.2637]
[1778767610748,34.65,79618.15,2.3,-0.40531,0.00014,31.2637]
[1778767610855,34.65,79618.15,2.3,-0.40531,0.00014,31.2637]
[1778767610803,34.65,79619.87,2.3,-0.40507,0.00014,31.25979]
[1778767611143,34.65,79619.87,2.3,-0.40507,0.00014,31.25979]
[1778767611450,34.65,79619.87,2.3,-0.40507,0.00014,31.25979]
[1778767613134,34.64,79620.37,2.3,-0.40499,0.00014,31.2585]
[1778767614697,34.64,79618.21,2.3,-0.40529,0.00014,31.26338]
[1778767614794,34.64,79617.0,2.3,-0.40545,0.00014,31.26607]
[1778767615807,34.64,79617.0,2.3,-0.40545,0.00014,31.26607]
[1778767615899,34.64,79617.0,2.3,-0.40545,0.00014,31.26607]
[1778767616253,34.64,79617.86,2.3,-0.40533,0.00014,31.26408]
[1778767616330,34.64,79617.86,2.3,-0.40533,0.00014,31.26408]
[1778767616621,34.64,79617.86,2.3,-0.40533,0.00014,31.26408]
[1778767616651,34.64,79617.86,2.3,-0.40533,0.00014,31.26408]
[1778767616761,34.64,79617.86,2.3,-0.40533,0.00014,31.26408]
[1778767616792,34.64,79595.34,2.3,-0.40846,0.00014,31.31468]
[1778767617047,34.64,79595.34,2.3,-0.40846,0.00014,31.31468]
[1778767617149,34.64,79595.34,2.3,-0.40846,0.00014,31.31468]
[1778767617609,34.64,79582.88,2.3,-0.4102,0.00014,31.34183]
[1778767617883,34.64,79582.88,2.3,-0.4102,0.00014,31.34183]
[1778767618783,34.64,79582.88,2.3,-0.4102,0.00014,31.34183]
[1778767618841,34.64,79582.88,2.3,-0.4102,0.00014,31.34183]
[1778767618849,34.64,79582.88,2.3,-0.4102,0.00014,31.34183]
[1778767618885,34.64,79578.42,2.3,-0.41082,0.00014,31.3514]
[1778767621492,34.64,79582.79,2.3,-0.41021,0.00014,31.34202]
[1778767621630,34.64,79582.79,2.3,-0.41021,0.00014,31.34202]
[1778767622402,34.64,79578.59,2.3,-0.41079,0.00014,31.35102]
[1778767623325,34.64,79575.31,2.3,-0.41125,0.00014,31.35801]
[1778767625631,34.64,79581.05,2.3,-0.41045,0.00014,31.34572]
[1778767625675,34.64,79581.05,2.3,-0.41045,0.00014,31.34572]
[1778767625864,34.64,79581.05,2.3,-0.41045,0.00014,31.34572]
[1778767626392,34.64,79576.07,2.3,-0.41114,0.00014,31.35636]
[1778767626639,34.64,79576.07,2.3,-0.41114,0.00014,31.35636]
[1778767626650,34.64,79576.07,2.3,-0.41114,0.00014,31.35636]
[1778767626720,34.64,79566.5,2.3,-0.41248,0.00014,31.37653]
[1778767627615,34.64,79566.5,2.3,-0.41248,0.00014,31.37653]
[1778767627673,34.64,79554.76,2.3,-0.41411,0.00014,31.4008]
[1778767628315,34.64,79554.76,2.3,-0.41411,0.00014,31.4008]
[1778767629016,34.64,79548.97,2.3,-0.41492,0.00014,31.41259]
[1778767629239,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630068,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630278,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630298,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630298,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630316,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630350,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630479,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630514,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630609,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630849,34.64,79554.61,2.3,-0.41413,0.00014,31.40111]
[1778767630710,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767630906,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767630920,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631004,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631009,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631047,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631101,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631119,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631141,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631150,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631393,34.64,79565.01,2.3,-0.41268,0.00014,31.3796]
[1778767631844,34.64,79559.45,2.3,-0.41346,0.00014,31.39111]
[1778767632243,34.64,79559.45,2.3,-0.41346,0.00014,31.39111]
[1778767632393,34.64,79559.45,2.3,-0.41346,0.00014,31.39111]
[1778767632493,34.64,79548.01,2.3,-0.41506,0.00014,31.41452]
[1778767632918,34.64,79548.01,2.3,-0.41506,0.00014,31.41452]
[1778767633295,34.64,79548.01,2.3,-0.41506,0.00014,31.41452]
[1778767635826,34.64,79548.47,2.3,-0.41499,0.00014,31.41358]
[1778767639309,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640044,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640177,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640227,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640437,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640442,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640510,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640814,34.64,79560.42,2.3,-0.41332,0.00014,31.38905]
[1778767640530,34.64,79560.88,2.3,-0.41325,0.00014,31.38809]
[1778767641100,34.64,79560.88,2.3,-0.41325,0.00014,31.38809]
[1778767641323,34.64,79560.88,2.3,-0.41325,0.00014,31.38809]
[1778767643034,34.63,79566.73,2.3,-0.41243,0.00014,31.37585]
[1778767643847,34.63,79566.73,2.3,-0.41243,0.00014,31.37585]
[1778767643953,34.63,79572.31,2.3,-0.41165,0.00014,31.36409]
[1778767644102,34.63,79572.31,2.3,-0.41165,0.00014,31.36409]
[1778767644258,34.63,79572.31,2.3,-0.41165,0.00014,31.36409]
[1778767644727,34.63,79572.31,2.3,-0.41165,0.00014,31.36409]
[1778767645499,34.63,79578.52,2.3,-0.41079,0.00014,31.35086]
[1778767645552,34.63,79592.59,2.3,-0.40883,0.00014,31.3204]
[1778767646266,34.63,79592.59,2.3,-0.40883,0.00014,31.3204]
[1778767646295,34.63,79592.59,2.3,-0.40883,0.00014,31.3204]
[1778767646328,34.63,79592.59,2.3,-0.40883,0.00014,31.3204]
[1778767646631,34.63,79592.59,2.3,-0.40883,0.00014,31.3204]
[1778767648045,34.63,79600.62,2.3,-0.40771,0.00014,31.30268]
[1778767648379,34.63,79600.62,2.3,-0.40771,0.00014,31.30268]
[1778767648474,34.63,79600.62,2.3,-0.40771,0.00014,31.30268]
[1778767649289,34.63,79606.37,2.3,-0.40691,0.00014,31.28984]
[1778767650220,34.63,79606.89,2.3,-0.40684,0.00014,31.28869]
[1778767650421,34.63,79606.89,2.3,-0.40684,0.00014,31.28869]
[1778767651006,34.64,79606.89,2.3,-0.40684,0.00014,31.28871]
[1778767651671,34.64,79606.89,2.3,-0.40684,0.00014,31.28871]
[1778767651914,34.64,79606.89,2.3,-0.40684,0.00014,31.28871]
[1778767652930,34.64,79613.62,2.3,-0.4059,0.00014,31.2705]
[1778767653329,34.64,79613.62,2.3,-0.4059,0.00014,31.2705]
[1778767654160,34.64,79617.1,2.3,-0.40542,0.00014,31.26259]
[1778767654415,34.64,79624.58,2.3,-0.40439,0.00014,31.24542]
[1778767659277,34.64,79629.5,2.3,-0.40371,0.00014,31.23415]
[1778767661184,34.64,79631.52,2.3,-0.40344,0.00014,31.22952]
[1778767661466,34.64,79628.87,2.3,-0.40381,0.00014,31.23576]
[1778767662327,34.64,79628.87,2.3,-0.40381,0.00014,31.23576]
[1778767662473,34.65,79627.65,2.3,-0.40398,0.00014,31.23864]
[1778767662935,34.65,79627.65,2.3,-0.40398,0.00014,31.23864]
[1778767662974,34.65,79627.65,2.3,-0.40398,0.00014,31.23864]
[1778767665028,34.65,79627.18,2.3,-0.40405,0.00014,31.23981]
[1778767665159,34.65,79627.18,2.3,-0.40405,0.00014,31.23981]
[1778767665164,34.65,79627.18,2.3,-0.40405,0.00014,31.23981]
[1778767665169,34.65,79627.18,2.3,-0.40405,0.00014,31.23981]
[1778767665262,34.65,79627.18,2.3,-0.40405,0.00014,31.23981]
[1778767665299,34.65,79627.18,2.3,-0.40405,0.00014,31.23981]
[1778767665324,34.65,79627.18,2.3,-0.40405,0.00014,31.23981]
[1778767665661,34.65,79616.1,2.3,-0.40558,0.00014,31.26532]
[1778767666277,34.65,79616.1,2.3,-0.40558,0.00014,31.26532]
[1778767666288,34.65,79616.1,2.3,-0.40558,0.00014,31.26532]
[1778767666327,34.65,79616.1,2.3,-0.40558,0.00014,31.26532]
[1778767666353,34.65,79616.1,2.3,-0.40558,0.00014,31.26532]
[1778767666517,34.65,79616.1,2.3,-0.40558,0.00014,31.26532]
[1778767668099,34.65,79603.95,2.3,-0.40728,0.00014,31.29284]
[1778767668104,34.65,79603.95,2.3,-0.40728,0.00014,31.29284]
[1778767668287,34.65,79603.95,2.3,-0.40728,0.00014,31.29284]
[1778767668294,34.65,79603.95,2.3,-0.40728,0.00014,31.29284]
[1778767669268,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669324,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669351,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669446,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669474,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669494,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669607,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669836,34.65,79596.85,2.3,-0.40826,0.00014,31.30862]
[1778767669867,34.65,79580.75,2.3,-0.4105,0.00014,31.34367]
[1778767670525,34.65,79580.75,2.3,-0.4105,0.00014,31.34367]
[1778767670760,34.65,79580.75,2.3,-0.4105,0.00014,31.34367]
[1778767671542,34.65,79574.96,2.3,-0.41131,0.00014,31.35603]
[1778767671542,34.65,79574.96,2.3,-0.41131,0.00014,31.35603]
[1778767671549,34.65,79574.96,2.3,-0.41131,0.00014,31.35603]
[1778767671557,34.65,79574.96,2.3,-0.41131,0.00014,31.35603]
[1778767671866,34.65,79574.96,2.3,-0.41131,0.00014,31.35603]
[1778767671634,34.65,79569.53,2.3,-0.41207,0.00014,31.36752]
[1778767672029,34.65,79569.53,2.3,-0.41207,0.00014,31.36752]
[1778767672050,34.65,79569.53,2.3,-0.41207,0.00014,31.36752]
[1778767672591,34.65,79569.53,2.3,-0.41207,0.00014,31.36752]
[1778767672896,34.65,79560.06,2.3,-0.41339,0.00014,31.38724]
[1778767673162,34.65,79560.06,2.3,-0.41339,0.00014,31.38724]
[1778767673561,34.65,79549.14,2.3,-0.41491,0.00014,31.40955]
[1778767675134,34.65,79544.79,2.3,-0.41552,0.00014,31.41828]
[1778767679911,34.65,79553.68,2.3,-0.41427,0.00014,31.40027]
[1778767680119,34.65,79555.45,2.3,-0.41403,0.00014,31.39666]
[1778767683099,34.65,79554.77,2.3,-0.41412,0.00014,31.39801]
[1778767685448,34.65,79551.88,2.3,-0.41452,0.00014,31.40389]
[1778767686240,34.65,79552.15,2.3,-0.41449,0.00014,31.40334]
[1778767688256,34.65,79549.4,2.3,-0.41487,0.00014,31.40894]
[1778767688830,34.65,79549.4,2.3,-0.41487,0.00014,31.40894]
[1778767688905,34.65,79551.12,2.3,-0.41463,0.00014,31.40545]
[1778767690688,34.64,79561.29,2.3,-0.41321,0.00014,31.38452]
[1778767693153,34.64,79563.74,2.3,-0.41286,0.00014,31.37937]
[1778767693804,34.64,79563.74,2.3,-0.41286,0.00014,31.37937]
[1778767694749,34.64,79566.46,2.3,-0.41248,0.00014,31.37366]
[1778767694803,34.64,79566.46,2.3,-0.41248,0.00014,31.37366]
[1778767694830,34.64,79566.46,2.3,-0.41248,0.00014,31.37366]
[1778767694850,34.64,79566.46,2.3,-0.41248,0.00014,31.37366]
[1778767694879,34.64,79567.16,2.3,-0.41238,0.00014,31.37217]
[1778767694985,34.64,79567.16,2.3,-0.41238,0.00014,31.37217]
[1778767695804,34.64,79567.16,2.3,-0.41238,0.00014,31.37217]
[1778767695893,34.64,79552.29,2.3,-0.41445,0.00014,31.40286]
[1778767697785,34.64,79556.79,2.3,-0.41382,0.00014,31.39363]
[1778767698979,34.64,79563.11,2.3,-0.41294,0.00014,31.38053]
[1778767699086,34.64,79563.11,2.3,-0.41294,0.00014,31.38053]
[1778767699139,34.64,79563.11,2.3,-0.41294,0.00014,31.38053]
[1778767699144,34.64,79563.11,2.3,-0.41294,0.00014,31.38053]
[1778767699184,34.64,79563.11,2.3,-0.41294,0.00014,31.38053]
[1778767699376,34.64,79563.11,2.3,-0.41294,0.00014,31.38053]
[1778767699383,34.64,79563.11,2.3,-0.41294,0.00014,31.38053]
[1778767699752,34.64,79568.32,2.3,-0.41221,0.00014,31.36964]
[1778767700081,34.64,79568.32,2.3,-0.41221,0.00014,31.36964]
[1778767700157,34.64,79568.32,2.3,-0.41221,0.00014,31.36964]
[1778767700760,34.64,79580.64,2.3,-0.41049,0.00014,31.34347]
[1778767702316,34.64,79584.47,2.3,-0.40996,0.00014,31.3352]
[1778767702398,34.64,79584.47,2.3,-0.40996,0.00014,31.3352]
[1778767702445,34.64,79584.47,2.3,-0.40996,0.00014,31.3352]
[1778767702544,34.64,79584.47,2.3,-0.40996,0.00014,31.3352]
[1778767702844,34.64,79584.47,2.3,-0.40996,0.00014,31.3352]
[1778767703415,34.64,79587.2,2.3,-0.40958,0.00014,31.32928]
[1778767708816,34.64,79589.26,2.3,-0.40929,0.00014,31.32481]
[1778767711814,34.64,79592.04,2.3,-0.40891,0.00014,31.31874]
[1778767712201,34.64,79593.01,2.3,-0.40877,0.00014,31.31358]
[1778767712208,34.64,79593.01,2.3,-0.40877,0.00014,31.31358]
[1778767714242,34.64,79597.57,2.3,-0.40813,0.00014,31.30353]
[1778767714471,34.64,79597.57,2.3,-0.40813,0.00014,31.30353]
[1778767714517,34.64,79597.57,2.3,-0.40813,0.00014,31.30353]
[1778767714603,34.64,79597.57,2.3,-0.40813,0.00014,31.30353]
[1778767714904,34.64,79597.57,2.3,-0.40813,0.00014,31.30353]
[1778767715769,34.64,79604.51,2.3,-0.40717,0.00014,31.28809]
[1778767715860,34.64,79604.51,2.3,-0.40717,0.00014,31.28809]
[1778767716170,34.64,79609.2,2.3,-0.40652,0.00014,31.27756]
[1778767716879,34.64,79618.69,2.3,-0.4052,0.00014,31.25599]
[1778767719147,34.64,79619.97,2.3,-0.40502,0.00014,31.25311]
[1778767722942,34.64,79620.52,2.3,-0.40495,0.00014,31.25193]
[1778767723167,34.64,79620.53,2.3,-0.40495,0.00014,31.25194]
[1778767723179,34.64,79620.53,2.3,-0.40495,0.00014,31.25194]
[1778767723928,34.64,79627.48,2.3,-0.40399,0.00014,31.2359]
[1778767726303,34.64,79630.18,2.3,-0.40362,0.00014,31.22967]
[1778767726437,34.64,79630.18,2.3,-0.40362,0.00014,31.22967]
[1778767729392,34.65,79635.35,2.3,-0.40291,0.00014,31.21765]
[1778767729917,34.65,79635.35,2.3,-0.40291,0.00014,31.21765]
[1778767730409,34.65,79639.17,2.3,-0.40238,0.00014,31.20866]
[1778767730977,34.65,79648.89,2.3,-0.40103,0.00014,31.18546]
[1778767731112,34.65,79648.89,2.3,-0.40103,0.00014,31.18546]
[1778767732879,34.65,79650.75,2.3,-0.40078,0.00014,31.18099]
[1778767733594,34.65,79652.83,2.3,-0.40049,0.00014,31.17597]
[1778767734550,34.65,79654.0,2.3,-0.40033,0.00014,31.17315]
[1778767737411,34.65,79656.26,2.3,-0.40002,0.00014,31.1677]
[1778767737414,34.65,79656.26,2.3,-0.40002,0.00014,31.1677]
[1778767738347,34.65,79657.17,2.3,-0.39989,0.00014,31.16552]
[1778767740406,34.65,79662.7,2.3,-0.39913,0.00014,31.15203]
[1778767740653,34.65,79662.7,2.3,-0.39913,0.00014,31.15203]
[1778767741149,34.65,79666.63,2.3,-0.39859,0.00014,31.14238]
[1778767741428,34.65,79666.63,2.3,-0.39859,0.00014,31.14238]
[1778767741443,34.65,79666.63,2.3,-0.39859,0.00014,31.14238]
[1778767741998,34.65,79678.5,2.3,-0.39696,0.00014,31.11282]
[1778767742482,34.65,79678.5,2.3,-0.39696,0.00014,31.11282]
[1778767742577,34.65,79678.5,2.3,-0.39696,0.00014,31.11282]
[1778767742601,34.65,79678.5,2.3,-0.39696,0.00014,31.11282]
[1778767742767,34.65,79678.5,2.3,-0.39696,0.00014,31.11282]
[1778767742924,34.65,79689.69,2.3,-0.39541,0.00014,31.08443]
[1778767743712,34.65,79689.69,2.3,-0.39541,0.00014,31.08443]
[1778767744140,34.65,79693.32,2.3,-0.39491,0.00014,31.07512]
[1778767745771,34.65,79696.49,2.3,-0.39448,0.00014,31.06696]
[1778767748787,34.65,79693.6,2.3,-0.39488,0.00014,31.07442]
[1778767750402,34.65,79696.35,2.3,-0.3945,0.00014,31.06735]
[1778767750418,34.65,79696.35,2.3,-0.3945,0.00014,31.06735]
[1778767750835,34.65,79696.35,2.3,-0.3945,0.00014,31.06735]
[1778767751118,34.65,79697.02,2.3,-0.39441,0.00014,31.06563]
[1778767754511,34.65,79695.33,2.3,-0.39464,0.00014,31.07002]
[1778767754545,34.65,79695.33,2.3,-0.39464,0.00014,31.07002]
[1778767755666,34.65,79695.33,2.3,-0.39464,0.00014,31.07005]
[1778767756544,34.65,79697.36,2.3,-0.39436,0.00014,31.06482]
[1778767756568,34.65,79697.36,2.3,-0.39436,0.00014,31.06482]
[1778767756586,34.65,79697.36,2.3,-0.39436,0.00014,31.06482]
[1778767756994,34.65,79697.36,2.3,-0.39436,0.00014,31.06482]
[1778767757628,34.65,79698.47,2.3,-0.39421,0.00014,31.06196]
[1778767757737,34.65,79698.47,2.3,-0.39421,0.00014,31.06196]
[1778767758368,34.65,79695.08,2.3,-0.39468,0.00014,31.07074]
[1778767760388,34.65,79690.4,2.3,-0.39532,0.00014,31.08278]
[1778767762397,34.66,79693.37,2.3,-0.39492,0.00014,31.07518]
[1778767763362,34.66,79693.55,2.3,-0.39489,0.00014,31.07473]
[1778767763406,34.66,79693.55,2.3,-0.39489,0.00014,31.07473]
[1778767763572,34.66,79693.55,2.3,-0.39489,0.00014,31.07473]
[1778767763628,34.66,79693.55,2.3,-0.39489,0.00014,31.07473]
[1778767764394,34.66,79707.73,2.3,-0.39294,0.00014,31.03792]
[1778767768456,34.66,79715.09,2.3,-0.39194,0.00014,31.01858]
[1778767770262,34.66,79715.39,2.3,-0.3919,0.00014,31.01788]
[1778767772162,34.66,79715.54,2.3,-0.39187,0.00014,31.01451]
[1778767772449,34.66,79715.54,2.3,-0.39187,0.00014,31.01451]
[1778767772497,34.66,79715.54,2.3,-0.39187,0.00014,31.01451]
[1778767772704,34.66,79715.54,2.3,-0.39187,0.00014,31.01451]
[1778767772761,34.66,79715.54,2.3,-0.39187,0.00014,31.01451]
[1778767774697,34.66,79726.42,2.3,-0.39038,0.00014,30.98552]
[1778767774999,34.66,79726.42,2.3,-0.39038,0.00014,30.98552]
[1778767775004,34.66,79726.42,2.3,-0.39038,0.00014,30.98552]
[1778767775008,34.66,79726.42,2.3,-0.39038,0.00014,30.98552]
[1778767774868,34.66,79729.61,2.3,-0.38995,0.00014,30.97703]
[1778767775739,34.66,79729.61,2.3,-0.38995,0.00014,30.97703]
[1778767775754,34.66,79729.61,2.3,-0.38995,0.00014,30.97703]
[1778767775927,34.66,79729.61,2.3,-0.38995,0.00014,30.97703]
[1778767776222,34.66,79734.03,2.3,-0.38935,0.00014,30.96503]
[1778767776240,34.66,79734.03,2.3,-0.38935,0.00014,30.96503]
[1778767776543,34.66,79734.03,2.3,-0.38935,0.00014,30.96503]
[1778767779284,34.66,79738.65,2.3,-0.38871,0.00014,30.95242]
[1778767782885,34.66,79738.01,2.3,-0.3888,0.00014,30.95419]
[1778767783429,34.66,79737.97,2.3,-0.38881,0.00014,30.9543]
[1778767784202,34.67,79736.58,2.3,-0.389,0.00014,30.95818]
[1778767784211,34.67,79736.58,2.3,-0.389,0.00014,30.95818]
[1778767784393,34.67,79736.58,2.3,-0.389,0.00014,30.95818]
[1778767785879,34.67,79742.45,2.3,-0.3882,0.00014,30.9421]
[1778767786541,34.67,79748.58,2.3,-0.38736,0.00014,30.92518]
[1778767789200,34.67,79747.54,2.3,-0.3875,0.00014,30.92811]
[1778767789283,34.67,79747.54,2.3,-0.3875,0.00014,30.92811]
[1778767789698,34.67,79747.54,2.3,-0.3875,0.00014,30.92811]
[1778767789718,34.67,79747.54,2.3,-0.3875,0.00014,30.92811]
[1778767790651,34.67,79747.51,2.3,-0.38751,0.00014,30.92821]
[1778767790846,34.67,79747.51,2.3,-0.38751,0.00014,30.92821]
[1778767796437,34.67,79752.83,2.3,-0.38679,0.00014,30.91357]
[1778767798877,34.67,79752.85,2.3,-0.38679,0.00014,30.91353]
[1778767798906,34.67,79752.85,2.3,-0.38679,0.00014,30.91353]
[1778767800901,34.67,79749.49,2.3,-0.38725,0.00014,30.92293]
[1778767801594,34.67,79747.38,2.3,-0.38754,0.00014,30.9288]
[1778767801978,34.67,79747.38,2.3,-0.38754,0.00014,30.9288]
[1778767802039,34.67,79747.38,2.3,-0.38754,0.00014,30.9288]
[1778767802149,34.67,79744.58,2.3,-0.38792,0.00014,30.93655]
[1778767802887,34.67,79744.58,2.3,-0.38792,0.00014,30.93655]
[1778767803325,34.67,79751.85,2.3,-0.38693,0.00014,30.91641]
[1778767803547,34.67,79751.85,2.3,-0.38693,0.00014,30.91641]
[1778767803841,34.67,79762.39,2.3,-0.38549,0.00014,30.88687]
[1778767805062,34.67,79762.39,2.3,-0.38549,0.00014,30.88687]
[1778767805150,34.67,79767.16,2.3,-0.38483,0.00014,30.87332]
[1778767807881,34.67,79772.22,2.3,-0.38414,0.00014,30.85883]
[1778767809629,34.67,79772.47,2.3,-0.3841,0.00014,30.85805]
[1778767811325,34.67,79775.65,2.3,-0.38367,0.00014,30.84887]
[1778767811616,34.67,79775.65,2.3,-0.38367,0.00014,30.84887]
[1778767812039,34.67,79775.65,2.3,-0.38367,0.00014,30.84887]
[1778767811672,34.67,79784.89,2.3,-0.38241,0.00014,30.82215]
[1778767814287,34.67,79791.94,2.3,-0.38145,0.00014,30.80156]
[1778767814453,34.67,79791.94,2.3,-0.38145,0.00014,30.80156]
[1778767814778,34.67,79791.94,2.3,-0.38145,0.00014,30.80156]
[1778767816703,34.67,79798.45,2.3,-0.38056,0.00014,30.78241]
[1778767816708,34.67,79798.45,2.3,-0.38056,0.00014,30.78241]
[1778767817179,34.67,79800.74,2.3,-0.38025,0.00014,30.77565]
[1778767817306,34.67,79800.74,2.3,-0.38025,0.00014,30.77565]
[1778767819764,34.67,79796.08,2.3,-0.38089,0.00014,30.78944]
[1778767823820,34.67,79793.36,2.3,-0.38126,0.00014,30.79746]
[1778767823868,34.67,79793.36,2.3,-0.38126,0.00014,30.79746]
[1778767823886,34.67,79793.36,2.3,-0.38126,0.00014,30.79746]
[1778767824137,34.67,79791.5,2.3,-0.38151,0.00014,30.80292]
[1778767825047,34.67,79791.5,2.3,-0.38151,0.00014,30.80292]
[1778767825105,34.67,79791.5,2.3,-0.38151,0.00014,30.80292]
[1778767825069,34.67,79778.53,2.3,-0.38328,0.00014,30.84061]
[1778767825289,34.67,79778.53,2.3,-0.38328,0.00014,30.84061]
[1778767825362,34.67,79778.53,2.3,-0.38328,0.00014,30.84061]
[1778767825656,34.67,79778.53,2.3,-0.38328,0.00014,30.84061]
[1778767825671,34.67,79778.53,2.3,-0.38328,0.00014,30.84061]
[1778767825862,34.67,79761.29,2.3,-0.38563,0.00014,30.88975]
[1778767826223,34.67,79761.29,2.3,-0.38563,0.00014,30.88975]
[1778767826747,34.67,79761.29,2.3,-0.38563,0.00014,30.88975]
[1778767828623,34.67,79757.41,2.3,-0.38616,0.00014,30.90065]
[1778767828636,34.67,79757.41,2.3,-0.38616,0.00014,30.90065]
[1778767828651,34.67,79757.41,2.3,-0.38616,0.00014,30.90065]
[1778767828700,34.67,79756.84,2.3,-0.38624,0.00014,30.90227]
[1778767830713,34.67,79768.6,2.3,-0.38463,0.00014,30.86894]
[1778767832710,34.67,79768.65,2.3,-0.38461,0.00014,30.86567]
[1778767834765,34.66,79771.68,2.3,-0.38419,0.00014,30.85695]
[1778767834781,34.66,79771.68,2.3,-0.38419,0.00014,30.85695]
[1778767835022,34.66,79771.68,2.3,-0.38419,0.00014,30.85695]
[1778767835944,34.66,79781.18,2.3,-0.38289,0.00014,30.82956]
[1778767840174,34.66,79785.76,2.3,-0.38227,0.00014,30.81622]
[1778767845820,34.66,79789.52,2.3,-0.38175,0.00014,30.80519]
[1778767850855,34.66,79785.53,2.3,-0.38229,0.00014,30.81677]
[1778767855280,34.66,79785.07,2.3,-0.38235,0.00014,30.81802]
[1778767855709,34.66,79785.07,2.3,-0.38235,0.00014,30.81802]
[1778767860925,34.66,79775.85,2.3,-0.3836,0.00014,30.84447]
[1778767861858,34.66,79775.85,2.3,-0.3836,0.00014,30.84447]
[1778767864767,34.66,79781.95,2.3,-0.38276,0.00014,30.82676]
[1778767864907,34.66,79781.95,2.3,-0.38276,0.00014,30.82676]
[1778767865027,34.66,79781.95,2.3,-0.38276,0.00014,30.82676]
[1778767865212,34.65,79774.52,2.3,-0.38378,0.00014,30.84816]
[1778767865356,34.65,79774.52,2.3,-0.38378,0.00014,30.84816]
[1778767865969,34.65,79774.52,2.3,-0.38378,0.00014,30.84816]
[1778767866031,34.65,79763.62,2.3,-0.38526,0.00014,30.87919]
[1778767866863,34.65,79763.62,2.3,-0.38526,0.00014,30.87919]
[1778767866884,34.65,79763.62,2.3,-0.38526,0.00014,30.87919]
[1778767871560,34.65,79765.21,2.3,-0.38503,0.00014,30.8744]
[1778767871709,34.65,79765.21,2.3,-0.38503,0.00014,30.8744]
[1778767873986,34.65,79774.25,2.3,-0.38379,0.00014,30.84849]
[1778767879051,34.64,79773.98,2.3,-0.38382,0.00014,30.849]
[1778767880284,34.64,79770.49,2.3,-0.38429,0.00014,30.85895]
[1778767882969,34.64,79766.45,2.3,-0.38484,0.00014,30.87037]
[1778767882981,34.64,79766.45,2.3,-0.38484,0.00014,30.87037]
[1778767883079,34.64,79765.19,2.3,-0.38501,0.00014,30.87389]
[1778767883891,34.64,79765.19,2.3,-0.38501,0.00014,30.87389]
[1778767884086,34.64,79766.48,2.3,-0.38483,0.00014,30.87019]
[1778767887836,34.64,79767.73,2.3,-0.38466,0.00014,30.86648]
[1778767887876,34.64,79767.73,2.3,-0.38466,0.00014,30.86648]
[1778767889121,34.64,79781.62,2.3,-0.38276,0.00014,30.82646]
[1778767889750,34.64,79781.62,2.3,-0.38276,0.00014,30.82646]
[1778767889786,34.64,79781.62,2.3,-0.38276,0.00014,30.82646]
[1778767890037,34.64,79781.62,2.3,-0.38276,0.00014,30.82646]
[1778767891295,34.64,79783.13,2.3,-0.38254,0.00014,30.81894]
[1778767892251,34.64,79789.97,2.3,-0.38161,0.00014,30.79896]
[1778767894755,34.64,79792.01,2.3,-0.38133,0.00014,30.79296]
[1778767894830,34.64,79792.01,2.3,-0.38133,0.00014,30.79296]
[1778767895221,34.64,79796.03,2.3,-0.38078,0.00014,30.78111]
[1778767895483,34.64,79796.03,2.3,-0.38078,0.00014,30.78111]
[1778767895498,34.64,79796.03,2.3,-0.38078,0.00014,30.78111]
[1778767895835,34.64,79796.03,2.3,-0.38078,0.00014,30.78111]
[1778767896185,34.64,79796.03,2.3,-0.38078,0.00014,30.78111]
[1778767896251,34.64,79802.88,2.3,-0.37985,0.00014,30.76081]
[1778767896293,34.64,79802.88,2.3,-0.37985,0.00014,30.76081]
[1778767896459,34.64,79802.88,2.3,-0.37985,0.00014,30.76081]
[1778767897295,34.64,79802.26,2.3,-0.37993,0.00014,30.76266]
[1778767898720,34.64,79802.96,2.3,-0.37984,0.00014,30.76059]
[1778767898817,34.64,79802.96,2.3,-0.37984,0.00014,30.76059]
[1778767899194,34.64,79812.46,2.3,-0.37855,0.00014,30.73216]
[1778767900620,34.64,79812.46,2.3,-0.37855,0.00014,30.73216]
[1778767900972,34.64,79812.46,2.3,-0.37855,0.00014,30.73216]
[1778767901475,34.64,79809.67,2.3,-0.37893,0.00014,30.74057]
[1778767901482,34.64,79809.67,2.3,-0.37893,0.00014,30.74057]
[1778767902791,34.64,79805.96,2.3,-0.37943,0.00014,30.7517]
[1778767902801,34.64,79805.96,2.3,-0.37943,0.00014,30.7517]
[1778767903799,34.64,79803.61,2.3,-0.37975,0.00014,30.75873]
[1778767905694,34.64,79802.01,2.3,-0.37997,0.00014,30.7635]
[1778767905757,34.64,79802.01,2.3,-0.37997,0.00014,30.7635]
[1778767906743,34.64,79801.13,2.3,-0.38009,0.00014,30.76612]
[1778767906797,34.64,79801.13,2.3,-0.38009,0.00014,30.76612]
[1778767908269,34.64,79817.71,2.3,-0.37784,0.00014,30.71639]
[1778767910740,34.64,79818.98,2.3,-0.37767,0.00014,30.71256]
[1778767910861,34.64,79818.98,2.3,-0.37767,0.00014,30.71256]
[1778767911020,34.64,79818.98,2.3,-0.37767,0.00014,30.71256]
[1778767911047,34.64,79818.98,2.3,-0.37767,0.00014,30.71263]
[1778767915017,34.64,79825.94,2.3,-0.37673,0.00014,30.69147]
[1778767915036,34.64,79825.79,2.3,-0.37675,0.00014,30.69201]
[1778767915484,34.64,79825.79,2.3,-0.37675,0.00014,30.69201]
[1778767920418,34.64,79824.13,2.3,-0.37698,0.00014,30.69727]
[1778767920677,34.64,79824.13,2.3,-0.37698,0.00014,30.69727]
[1778767921136,34.64,79824.13,2.3,-0.37698,0.00014,30.69727]
[1778767921178,34.64,79825.06,2.3,-0.37686,0.00014,30.69452]
[1778767921730,34.64,79825.06,2.3,-0.37686,0.00014,30.69452]
[1778767921821,34.64,79825.06,2.3,-0.37686,0.00014,30.69452]
[1778767921828,34.64,79823.78,2.3,-0.37703,0.00014,30.69844]
[1778767922469,34.64,79823.78,2.3,-0.37703,0.00014,30.69844]
[1778767924775,34.64,79821.61,2.3,-0.37733,0.00014,30.70509]
[1778767925828,34.65,79822.19,2.3,-0.37725,0.00014,30.70341]
[1778767931430,34.65,79822.83,2.3,-0.37718,0.00014,30.70169]
[1778767936182,34.65,79821.71,2.3,-0.37733,0.00014,30.70524]
[1778767936554,34.65,79820.67,2.3,-0.37748,0.00014,30.70843]
[1778767936774,34.65,79820.67,2.3,-0.37748,0.00014,30.70843]
[1778767937275,34.65,79813.3,2.3,-0.37848,0.00014,30.73075]
[1778767937384,34.65,79813.3,2.3,-0.37848,0.00014,30.73075]
[1778767939115,34.65,79815.07,2.3,-0.37824,0.00014,30.72543]
[1778767940504,34.65,79815.76,2.3,-0.37814,0.00014,30.72338]
[1778767941187,34.65,79815.76,2.3,-0.37814,0.00014,30.72338]
[1778767941781,34.65,79816.41,2.3,-0.37806,0.00014,30.72143]
[1778767942121,34.65,79816.41,2.3,-0.37806,0.00014,30.72143]
[1778767942126,34.65,79816.41,2.3,-0.37806,0.00014,30.72143]
[1778767943625,34.65,79822.75,2.3,-0.3772,0.00014,30.70223]
[1778767945785,34.65,79829.64,2.3,-0.37627,0.00014,30.68123]
[1778767947249,34.65,79829.24,2.3,-0.37632,0.00014,30.6825]
[1778767947366,34.65,79827.32,2.3,-0.37658,0.00014,30.68842]
[1778767947542,34.65,79827.83,2.3,-0.37652,0.00014,30.68688]
[1778767952539,34.66,79826.57,2.3,-0.37668,0.00014,30.68771]
[1778767952651,34.66,79826.57,2.3,-0.37668,0.00014,30.68771]
[1778767952752,34.66,79825.02,2.3,-0.37689,0.00014,30.69247]
[1778767953719,34.66,79825.02,2.3,-0.37689,0.00014,30.69247]
[1778767959626,34.66,79821.01,2.3,-0.37744,0.00014,30.70483]
[1778767964661,34.66,79820.63,2.3,-0.3775,0.00014,30.70608]
[1778767969696,34.66,79820.7,2.3,-0.37749,0.00014,30.70596]
[1778767970943,34.66,79820.7,2.3,-0.37749,0.00014,30.70596]
[1778767976332,34.66,79827.33,2.3,-0.3766,0.00014,30.68591]
[1778767976368,34.66,79827.33,2.3,-0.3766,0.00014,30.68591]
[1778767977117,34.66,79827.33,2.3,-0.3766,0.00014,30.68591]
[1778767977251,34.66,79827.33,2.3,-0.3766,0.00014,30.68591]
[1778767977281,34.66,79827.33,2.3,-0.3766,0.00014,30.68591]
[1778767977204,34.66,79830.52,2.3,-0.37617,0.00014,30.67617]
[1778767977334,34.66,79830.52,2.3,-0.37617,0.00014,30.67617]
[1778767977397,34.66,79830.52,2.3,-0.37617,0.00014,30.67617]
[1778767977483,34.66,79830.52,2.3,-0.37617,0.00014,30.67617]
[1778767977500,34.66,79830.52,2.3,-0.37617,0.00014,30.67617]
[1778767978243,34.66,79845.92,2.3,-0.37408,0.00014,30.62842]
[1778767978760,34.66,79859.71,2.3,-0.37221,0.00013,30.58484]
[1778767979712,34.66,79859.71,2.3,-0.37221,0.00013,30.58484]
[1778767980243,34.66,79867.92,2.3,-0.3711,0.00013,30.55853]
[1778767981362,34.66,79868.58,2.3,-0.37101,0.00013,30.55632]
[1778767981487,34.66,79868.58,2.3,-0.37101,0.00013,30.55632]
[1778767981525,34.66,79868.58,2.3,-0.37101,0.00013,30.55632]
[1778767981612,34.66,79868.58,2.3,-0.37101,0.00013,30.55632]
[1778767981895,34.66,79868.58,2.3,-0.37101,0.00013,30.55632]
[1778767983436,34.66,79873.74,2.3,-0.37031,0.00013,30.53954]
[1778767983951,34.66,79873.74,2.3,-0.37031,0.00013,30.53954]
[1778767984204,34.66,79873.74,2.3,-0.37031,0.00013,30.53954]
[1778767984305,34.66,79873.74,2.3,-0.37031,0.00013,30.53954]
[1778767984321,34.65,79878.14,2.3,-0.36971,0.00013,30.52523]
[1778767984531,34.65,79878.14,2.3,-0.36971,0.00013,30.52523]
[1778767984609,34.65,79878.14,2.3,-0.36971,0.00013,30.52523]
[1778767985126,34.65,79891.93,2.3,-0.36785,0.00013,30.48013]
[1778767986682,34.65,79897.27,2.3,-0.36713,0.00013,30.46247]
[1778767987034,34.65,79897.27,2.3,-0.36713,0.00013,30.46247]
[1778767988501,34.65,79900.28,2.3,-0.36672,0.00013,30.45244]
[1778767988851,34.65,79900.28,2.3,-0.36672,0.00013,30.45244]
[1778767988884,34.65,79900.28,2.3,-0.36672,0.00013,30.45244]
[1778767990335,34.65,79901.17,2.3,-0.3666,0.00013,30.44944]
[1778767991124,34.65,79901.17,2.3,-0.3666,0.00013,30.44944]
[1778767992051,34.65,79900.16,2.3,-0.36674,0.00013,30.45278]
[1778767993817,34.65,79896.85,2.3,-0.36718,0.00013,30.46371]
[1778767994118,34.65,79896.85,2.3,-0.36718,0.00013,30.46371]
[1778767996330,34.65,79890.57,2.3,-0.36802,0.00013,30.48433]
[1778767998910,34.65,79901.09,2.3,-0.36661,0.00013,30.4495]
[1778768001190,34.65,79901.71,2.3,-0.36652,0.00013,30.44744]
[1778768001432,34.65,79901.78,2.3,-0.36651,0.00013,30.4472]
[1778768001566,34.65,79901.78,2.3,-0.36651,0.00013,30.4472]
[1778768001888,34.65,79901.78,2.3,-0.36651,0.00013,30.4472]
[1778768003945,34.65,79913.38,2.3,-0.36496,0.00013,30.40845]
[1778768004498,34.65,79913.38,2.3,-0.36496,0.00013,30.40845]
[1778768004500,34.65,79913.38,2.3,-0.36496,0.00013,30.40845]
[1778768004532,34.65,79913.38,2.3,-0.36496,0.00013,30.40845]
[1778768005453,34.65,79913.85,2.3,-0.3649,0.00013,30.4069]
[1778768007406,34.65,79918.69,2.3,-0.36425,0.00013,30.39063]
[1778768007475,34.65,79918.69,2.3,-0.36425,0.00013,30.39063]
[1778768008440,34.65,79920.56,2.3,-0.364,0.00013,30.38434]
[1778768010995,34.65,79931.56,2.3,-0.36254,0.00013,30.34703]
[1778768011544,34.65,79931.56,2.3,-0.36254,0.00013,30.34703]
[1778768012873,34.65,79931.5,2.3,-0.36254,0.00013,30.34418]
[1778768014553,34.66,79926.68,2.3,-0.36318,0.00013,30.36079]
[1778768015142,34.66,79926.68,2.3,-0.36318,0.00013,30.36079]
[1778768020261,34.66,79936.44,2.3,-0.36189,0.00013,30.32774]
[1778768020779,34.66,79936.44,2.3,-0.3619,0.00013,30.32783]
[1778768026099,34.67,79938.87,2.3,-0.36159,0.00013,30.31995]
[1778768026954,34.67,79938.87,2.3,-0.36159,0.00013,30.31995]
[1778768028939,34.67,79943.16,2.3,-0.36102,0.00013,30.30532]
[1778768029141,34.67,79943.16,2.3,-0.36102,0.00013,30.30532]
[1778768029177,34.67,79943.16,2.3,-0.36102,0.00013,30.30532]
[1778768029178,34.67,79943.16,2.3,-0.36102,0.00013,30.30532]
[1778768029259,34.67,79943.16,2.3,-0.36102,0.00013,30.30532]
[1778768029349,34.67,79943.16,2.3,-0.36102,0.00013,30.30532]
[1778768029351,34.67,79943.16,2.3,-0.36102,0.00013,30.30532]
[1778768030127,34.67,79953.88,2.3,-0.3596,0.00013,30.26822]
[1778768034279,34.67,79958.57,2.3,-0.35899,0.00013,30.25219]
[1778768034898,34.68,79958.48,2.3,-0.35901,0.00013,30.25265]
[1778768035162,34.68,79958.7,2.3,-0.35898,0.00013,30.25201]
[1778768038963,34.68,79958.53,2.3,-0.35901,0.00013,30.25262]
[1778768039232,34.68,79958.53,2.3,-0.35901,0.00013,30.25262]
[1778768041042,34.68,79958.21,2.3,-0.35905,0.00013,30.25374]
[1778768041149,34.68,79958.21,2.3,-0.35905,0.00013,30.25374]
[1778768045041,34.68,79950.98,2.3,-0.36001,0.00013,30.27902]
[1778768045237,34.68,79946.65,2.3,-0.36059,0.00013,30.29407]
[1778768051279,34.68,79945.57,2.3,-0.36075,0.00013,30.29842]
[1778768051657,34.68,79945.57,2.3,-0.36075,0.00013,30.29842]
[1778768051785,34.68,79945.57,2.3,-0.36075,0.00013,30.29842]
[1778768054104,34.68,79945.96,2.3,-0.36071,0.00013,30.29725]
[1778768054225,34.68,79945.96,2.3,-0.36071,0.00013,30.29725]
[1778768054364,34.68,79945.96,2.3,-0.36071,0.00013,30.29725]
[1778768054391,34.69,79943.33,2.3,-0.36106,0.00013,30.30645]
[1778768054559,34.69,79943.33,2.3,-0.36106,0.00013,30.30645]
[1778768054676,34.69,79943.33,2.3,-0.36106,0.00013,30.30645]
[1778768054787,34.69,79943.33,2.3,-0.36106,0.00013,30.30645]
[1778768055308,34.69,79943.31,2.3,-0.36107,0.00013,30.3066]
[1778768060342,34.69,79948.26,2.3,-0.36042,0.00013,30.28976]
[1778768065378,34.69,79943.47,2.3,-0.36107,0.00013,30.30672]
[1778768069329,34.69,79943.61,2.3,-0.36105,0.00013,30.30636]
[1778768070183,34.69,79945.04,2.3,-0.36086,0.00013,30.30147]
[1778768075448,34.7,79945.61,2.3,-0.36079,0.00013,30.29678]
[1778768080483,34.7,79948.35,2.3,-0.36044,0.00013,30.28759]
[1778768083640,34.7,79947.98,2.3,-0.36049,0.00013,30.28906]
[1778768083737,34.7,79939.47,2.3,-0.36163,0.00013,30.31856]
[1778768084946,34.7,79939.47,2.3,-0.36163,0.00013,30.31856]
[1778768085017,34.7,79939.47,2.3,-0.36163,0.00013,30.31856]
[1778768085047,34.7,79938.04,2.3,-0.36182,0.00013,30.32351]
[1778768086003,34.7,79938.04,2.3,-0.36182,0.00013,30.32351]
[1778768086688,34.71,79937.64,2.3,-0.36188,0.00013,30.32494]
[1778768086750,34.71,79937.64,2.3,-0.36188,0.00013,30.32494]
[1778768087217,34.71,79937.64,2.3,-0.36188,0.00013,30.32494]
[1778768093402,34.71,79934.71,2.3,-0.36228,0.00013,30.33527]
[1778768093770,34.71,79933.76,2.3,-0.36241,0.00013,30.33862]
[1778768093774,34.71,79933.76,2.3,-0.36241,0.00013,30.33862]
[1778768093776,34.71,79933.76,2.3,-0.36241,0.00013,30.33862]
[1778768093834,34.71,79933.66,2.3,-0.36242,0.00013,30.33901]
[1778768095915,34.71,79942.7,2.3,-0.36122,0.00013,30.30791]
[1778768101059,34.71,79944.27,2.3,-0.36101,0.00013,30.30253]
[1778768101080,34.71,79944.27,2.3,-0.36101,0.00013,30.30253]
[1778768101110,34.71,79944.27,2.3,-0.36101,0.00013,30.30253]
[1778768102642,34.71,79956.42,2.3,-0.35939,0.00013,30.26033]
[1778768105110,34.71,79942.92,2.3,-0.36119,0.00013,30.30736]
[1778768110698,34.71,79941.87,2.3,-0.36134,0.00013,30.31108]
[1778768115733,34.71,79941.85,2.3,-0.36134,0.00013,30.31124]
[1778768120768,34.71,79943.76,2.3,-0.36109,0.00013,30.30478]
[1778768124434,34.72,79943.68,2.3,-0.36111,0.00013,30.30511]
[1778768124875,34.72,79943.54,2.3,-0.36113,0.00013,30.30562]
[1778768125284,34.72,79943.54,2.3,-0.36113,0.00013,30.30562]
[1778768125860,34.72,79941.79,2.3,-0.36136,0.00013,30.31175]
[1778768125891,34.72,79941.79,2.3,-0.36136,0.00013,30.31175]
[1778768125909,34.72,79941.79,2.3,-0.36136,0.00013,30.31175]
[1778768125987,34.72,79941.79,2.3,-0.36136,0.00013,30.31175]
[1778768127010,34.72,79954.88,2.3,-0.35962,0.00013,30.26637]
[1778768128046,34.72,79954.88,2.3,-0.35962,0.00013,30.26637]
[1778768128055,34.72,79954.88,2.3,-0.35962,0.00013,30.26637]
[1778768128063,34.72,79954.88,2.3,-0.35962,0.00013,30.26637]
[1778768129912,34.72,79949.05,2.3,-0.3604,0.00013,30.28681]
[1778768132745,34.72,79956.73,2.3,-0.35937,0.00013,30.25705]
[1778768132810,34.72,79956.73,2.3,-0.35937,0.00013,30.25705]
[1778768132851,34.72,79956.73,2.3,-0.35937,0.00013,30.25705]
[1778768133395,34.72,79956.73,2.3,-0.35937,0.00013,30.25705]
[1778768133892,34.72,79960.19,2.3,-0.35891,0.00013,30.24498]
[1778768136944,34.72,79973.11,2.3,-0.3572,0.00013,30.19935]
[1778768137262,34.72,79973.11,2.3,-0.3572,0.00013,30.19935]
[1778768137895,34.72,79982.16,2.3,-0.356,0.00013,30.16711]
[1778768138582,34.72,79982.16,2.3,-0.356,0.00013,30.16711]
[1778768138611,34.72,79982.16,2.3,-0.356,0.00013,30.16711]
[1778768141025,34.73,79985.97,2.3,-0.35552,0.00013,30.15409]
[1778768141244,34.73,79985.97,2.3,-0.35552,0.00013,30.15409]
[1778768141342,34.73,79986.35,2.3,-0.35549,0.00013,30.15337]
[1778768144364,34.72,79992.76,2.3,-0.3546,0.00013,30.12891]
[1778768148512,34.71,79991.72,2.3,-0.35469,0.00013,30.13134]
[1778768148525,34.71,79991.72,2.3,-0.35469,0.00013,30.13134]
[1778768151459,34.71,79984.8,2.3,-0.3556,0.00013,30.15618]
[1778768152950,34.71,79989.72,2.3,-0.35494,0.00013,30.13828]
[1778768153259,34.71,79989.72,2.3,-0.35494,0.00013,30.13828]
[1778768153269,34.71,79989.72,2.3,-0.35494,0.00013,30.13828]
[1778768153339,34.71,79989.72,2.3,-0.35494,0.00013,30.13828]
[1778768153357,34.71,79989.72,2.3,-0.35494,0.00013,30.13828]
[1778768153468,34.71,79989.72,2.3,-0.35494,0.00013,30.13828]
[1778768153837,34.71,79997.13,2.3,-0.35396,0.00013,30.11134]
[1778768153908,34.71,79997.13,2.3,-0.35396,0.00013,30.11134]
[1778768154127,34.71,79997.13,2.3,-0.35396,0.00013,30.11134]
[1778768154171,34.71,79997.13,2.3,-0.35396,0.00013,30.11134]
[1778768154357,34.71,79997.13,2.3,-0.35396,0.00013,30.11134]
[1778768154432,34.71,80013.78,2.3,-0.35176,0.00013,30.05025]
[1778768154553,34.71,80013.78,2.3,-0.35176,0.00013,30.05025]
[1778768154822,34.71,80013.78,2.3,-0.35176,0.00013,30.05025]
[1778768155139,34.71,80013.78,2.3,-0.35176,0.00013,30.05025]
[1778768155662,34.71,80021.01,2.3,-0.3508,0.00013,30.02346]
[1778768155730,34.71,80021.01,2.3,-0.3508,0.00013,30.02346]
[1778768158359,34.71,80022.96,2.3,-0.35055,0.00013,30.01624]
[1778768159466,34.71,80024.09,2.3,-0.3504,0.00013,30.01205]
[1778768161832,34.71,80026.78,2.3,-0.35005,0.00013,30.00229]
[1778768163053,34.71,80020.49,2.3,-0.35088,0.00013,30.02575]
[1778768165157,34.71,80012.61,2.3,-0.35192,0.00013,30.05493]
[1778768165728,34.71,80012.62,2.3,-0.35192,0.00013,30.05488]
[1778768166729,34.71,80018.87,2.3,-0.3511,0.00013,30.03174]
[1778768166957,34.71,80018.87,2.3,-0.3511,0.00013,30.03174]
[1778768169010,34.71,80012.62,2.3,-0.35192,0.00013,30.05488]
[1778768169079,34.71,80012.62,2.3,-0.35192,0.00013,30.05488]
[1778768170480,34.71,80011.31,2.3,-0.3521,0.00013,30.0597]
[1778768170523,34.71,80011.31,2.3,-0.3521,0.00013,30.0597]
[1778768170554,34.71,80010.85,2.3,-0.35216,0.00013,30.06138]
[1778768173445,34.71,80018.56,2.3,-0.35114,0.00013,30.03287]
[1778768173602,34.71,80017.52,2.3,-0.35127,0.00013,30.03674]
[1778768173643,34.71,80017.52,2.3,-0.35127,0.00013,30.03674]
[1778768175001,34.71,80019.02,2.3,-0.35108,0.00013,30.03119]
[1778768175062,34.71,80019.02,2.3,-0.35108,0.00013,30.03119]
[1778768178686,34.71,80017.66,2.3,-0.35126,0.00013,30.03628]
[1778768179399,34.71,80017.66,2.3,-0.35126,0.00013,30.03628]
[1778768182736,34.71,80016.94,2.3,-0.35135,0.00013,30.03896]
[1778768182950,34.71,80016.94,2.3,-0.35135,0.00013,30.03896]
[1778768183874,34.71,80012.82,2.3,-0.3519,0.00013,30.0542]
[1778768184198,34.71,80012.82,2.3,-0.3519,0.00013,30.0542]
[1778768185706,34.71,80012.15,2.3,-0.35199,0.00013,30.05668]
[1778768185808,34.71,80012.15,2.3,-0.35199,0.00013,30.05668]
[1778768186543,34.71,80012.15,2.3,-0.35199,0.00013,30.05668]
[1778768188044,34.71,80001.78,2.3,-0.35336,0.00013,30.09472]
[1778768188891,34.71,80001.47,2.3,-0.3534,0.00013,30.09583]
[1778768190050,34.71,80002.62,2.3,-0.35324,0.00013,30.0916]
[1778768191929,34.71,80005.69,2.3,-0.35282,0.00013,30.07716]
[1778768193644,34.71,80008.57,2.3,-0.35244,0.00013,30.06656]
[1778768199258,34.71,80000.8,2.3,-0.35347,0.00013,30.09492]
[1778768204369,34.7,79997.35,2.3,-0.35392,0.00013,30.1073]
[1778768208073,34.7,79999.42,2.3,-0.35364,0.00013,30.09966]
[1778768213432,34.7,80005.52,2.3,-0.35283,0.00013,30.07723]
[1778768215358,34.7,80008.3,2.3,-0.35246,0.00013,30.06701]
[1778768220481,34.7,80012.87,2.3,-0.35186,0.00013,30.05017]
[1778768225186,34.7,80016.52,2.3,-0.35138,0.00013,30.0367]
[1778768226056,34.7,80018.91,2.3,-0.35106,0.00013,30.02785]
[1778768230753,34.7,80012.17,2.3,-0.35195,0.00013,30.05288]
[1778768230787,34.7,80012.17,2.3,-0.35195,0.00013,30.05288]
[1778768230795,34.7,80012.17,2.3,-0.35195,0.00013,30.05288]
[1778768234435,34.7,80011.1,2.3,-0.35209,0.00013,30.05672]
[1778768239625,34.7,80011.27,2.3,-0.35207,0.00013,30.05607]
[1778768241784,34.7,80010.96,2.3,-0.35211,0.00013,30.05721]
[1778768242047,34.7,80010.96,2.3,-0.35211,0.00013,30.05721]
[1778768242646,34.7,79999.99,2.3,-0.35356,0.00013,30.0975]
[1778768243816,34.7,79999.99,2.3,-0.35356,0.00013,30.0975]
[1778768244136,34.7,79999.99,2.3,-0.35356,0.00013,30.0975]
[1778768245109,34.7,79993.54,2.3,-0.35441,0.00013,30.12094]
[1778768247239,34.7,79996.39,2.3,-0.35404,0.00013,30.11055]
[1778768249308,34.7,80002.85,2.3,-0.35318,0.00013,30.08688]
[1778768252162,34.7,80018.2,2.3,-0.35115,0.00013,30.03032]
[1778768257757,34.71,80008.45,2.3,-0.35245,0.00013,30.06395]
[1778768258635,34.71,80008.45,2.3,-0.35245,0.00013,30.06395]
[1778768261750,34.71,80009.15,2.3,-0.35236,0.00013,30.06137]
[1778768263128,34.71,80007.16,2.3,-0.35262,0.00013,30.06867]
[1778768264813,34.71,80003.59,2.3,-0.35309,0.00013,30.08174]
[1778768270835,34.71,80001.95,2.3,-0.35331,0.00013,30.08763]
[1778768271996,34.71,80005.62,2.3,-0.35282,0.00013,30.07418]
[1778768272080,34.71,80014.1,2.3,-0.3517,0.00013,30.04296]
[1778768274216,34.71,80017.61,2.3,-0.35124,0.00013,30.02997]
[1778768279966,34.71,80016.88,2.3,-0.35135,0.00013,30.03318]
[1778768285006,34.71,80017.7,2.3,-0.35124,0.00013,30.03021]
[1778768289187,34.71,80024.56,2.3,-0.35034,0.00013,30.00477]
[1778768289270,34.71,80024.56,2.3,-0.35034,0.00013,30.00477]
[1778768289621,34.71,80024.56,2.3,-0.35034,0.00013,30.00477]
[1778768293814,34.72,80030.58,2.3,-0.34957,0.00013,29.98287]
[1778768293863,34.72,80030.58,2.3,-0.34957,0.00013,29.98287]
[1778768293910,34.72,80030.58,2.3,-0.34957,0.00013,29.98287]
[1778768294056,34.72,80030.58,2.3,-0.34957,0.00013,29.98287]
[1778768294062,34.72,80030.58,2.3,-0.34957,0.00013,29.98287]
[1778768294287,34.72,80030.58,2.3,-0.34957,0.00013,29.98287]
[1778768294326,34.72,80033.95,2.3,-0.34912,0.00013,29.97027]
[1778768294946,34.72,80033.95,2.3,-0.34912,0.00013,29.97027]
[1778768294985,34.72,80033.95,2.3,-0.34912,0.00013,29.97027]
[1778768294994,34.72,80033.95,2.3,-0.34912,0.00013,29.97027]
[1778768295017,34.72,80033.95,2.3,-0.34912,0.00013,29.97027]
[1778768295897,34.72,80040.29,2.3,-0.34829,0.00013,29.94627]
[1778768296444,34.72,80040.29,2.3,-0.34829,0.00013,29.94627]
[1778768296586,34.72,80040.29,2.3,-0.34829,0.00013,29.94627]
[1778768296615,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768296797,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768296864,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768297038,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768297140,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768297266,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768297368,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768297397,34.72,80053.19,2.3,-0.34659,0.00013,29.89717]
[1778768297762,34.71,80072.83,2.3,-0.34401,0.00013,29.82128]
[1778768298176,34.71,80072.83,2.3,-0.34401,0.00013,29.82128]
[1778768298833,34.71,80076.69,2.3,-0.3435,0.00013,29.80609]
[1778768298836,34.71,80076.69,2.3,-0.3435,0.00013,29.80609]
[1778768300024,34.71,80080.7,2.3,-0.34297,0.00013,29.79029]
[1778768300054,34.71,80080.7,2.3,-0.34297,0.00013,29.79029]
[1778768301529,34.71,80079.85,2.3,-0.34308,0.00013,29.79348]
[1778768301860,34.71,80076.56,2.3,-0.3435,0.00013,29.80618]
[1778768301880,34.71,80076.56,2.3,-0.3435,0.00013,29.80618]
[1778768302196,34.71,80076.56,2.3,-0.3435,0.00013,29.80618]
[1778768302340,34.71,80076.56,2.3,-0.3435,0.00013,29.80618]
[1778768302519,34.71,80076.56,2.3,-0.3435,0.00013,29.80618]
[1778768302586,34.71,80076.56,2.3,-0.3435,0.00013,29.80618]
[1778768302735,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768302750,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768302804,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768302820,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768302833,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768303001,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768303281,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768303599,34.71,80084.54,2.3,-0.34245,0.00013,29.77482]
[1778768303636,34.71,80105.66,2.3,-0.3397,0.00013,29.69112]
[1778768304165,34.71,80105.66,2.3,-0.3397,0.00013,29.69112]
[1778768304387,34.71,80105.66,2.3,-0.3397,0.00013,29.69112]
[1778768304638,34.71,80105.66,2.3,-0.3397,0.00013,29.69112]
[1778768304471,34.71,80125.06,2.3,-0.33717,0.00013,29.61303]
[1778768305228,34.71,80125.06,2.3,-0.33717,0.00013,29.61303]
[1778768305332,34.71,80125.06,2.3,-0.33717,0.00013,29.61303]
[1778768305632,34.71,80138.64,2.3,-0.33541,0.00013,29.55772]
[1778768305987,34.71,80138.64,2.3,-0.33541,0.00013,29.55772]
[1778768306147,34.71,80138.64,2.3,-0.33541,0.00013,29.55772]
[1778768306187,34.71,80138.64,2.3,-0.33541,0.00013,29.55772]
[1778768306347,34.71,80138.64,2.3,-0.33541,0.00013,29.55772]
[1778768306432,34.71,80138.64,2.3,-0.33541,0.00013,29.55772]
[1778768306459,34.71,80138.64,2.3,-0.33541,0.00013,29.55772]
[1778768306788,34.71,80136.6,2.3,-0.33568,0.00013,29.56612]
[1778768306956,34.71,80136.6,2.3,-0.33568,0.00013,29.56612]
[1778768307152,34.71,80136.6,2.3,-0.33568,0.00013,29.56612]
[1778768307397,34.71,80136.6,2.3,-0.33568,0.00013,29.56612]
[1778768307498,34.71,80106.58,2.3,-0.33958,0.00013,29.68747]
[1778768307737,34.71,80106.58,2.3,-0.33958,0.00013,29.68747]
[1778768308267,34.71,80106.58,2.3,-0.33958,0.00013,29.68747]
[1778768308303,34.71,80106.58,2.3,-0.33958,0.00013,29.68747]
[1778768308320,34.71,80106.58,2.3,-0.33958,0.00013,29.68747]
[1778768308364,34.71,80106.58,2.3,-0.33958,0.00013,29.68747]
[1778768308534,34.71,80106.58,2.3,-0.33958,0.00013,29.68747]
[1778768308557,34.71,80082.2,2.3,-0.34276,0.00013,29.78385]
[1778768308739,34.71,80082.2,2.3,-0.34276,0.00013,29.78385]
[1778768308782,34.71,80082.2,2.3,-0.34276,0.00013,29.78385]
[1778768309275,34.71,80082.2,2.3,-0.34276,0.00013,29.78385]
[1778768309375,34.71,80082.2,2.3,-0.34276,0.00013,29.78385]
[1778768309446,34.71,80067.96,2.3,-0.34461,0.00013,29.83916]
[1778768310652,34.71,80067.96,2.3,-0.34461,0.00013,29.83916]
[1778768310664,34.71,80067.96,2.3,-0.34461,0.00013,29.83916]
[1778768311730,34.7,80053.36,2.3,-0.34651,0.00013,29.89182]
[1778768312204,34.7,80053.36,2.3,-0.34651,0.00013,29.89182]
[1778768312420,34.7,80053.36,2.3,-0.34651,0.00013,29.89182]
[1778768312844,34.7,80051.78,2.3,-0.34671,0.00013,29.89766]
[1778768312881,34.7,80051.78,2.3,-0.34671,0.00013,29.89766]
[1778768312932,34.7,80051.78,2.3,-0.34671,0.00013,29.89766]
[1778768314172,34.7,80058.84,2.3,-0.34577,0.00013,29.8704]
[1778768315133,34.7,80060.79,2.3,-0.34551,0.00013,29.86272]
[1778768319994,34.69,80068.61,2.3,-0.34446,0.00013,29.83166]
[1778768320393,34.69,80068.61,2.3,-0.34446,0.00013,29.83166]
[1778768323931,34.69,80071.41,2.3,-0.34408,0.00013,29.82018]
[1778768324962,34.69,80078.46,2.3,-0.34315,0.00013,29.79256]
[1778768325646,34.69,80078.46,2.3,-0.34315,0.00013,29.79256]
[1778768325702,34.69,80078.46,2.3,-0.34315,0.00013,29.79256]
[1778768325845,34.69,80085.03,2.3,-0.34229,0.00013,29.76668]
[1778768325845,34.69,80085.03,2.3,-0.34229,0.00013,29.76668]
[1778768326001,34.69,80085.03,2.3,-0.34229,0.00013,29.76668]
[1778768326057,34.69,80085.03,2.3,-0.34229,0.00013,29.76668]
[1778768326215,34.69,80085.03,2.3,-0.34229,0.00013,29.76668]
[1778768326344,34.69,80085.03,2.3,-0.34229,0.00013,29.76668]
[1778768326404,34.69,80085.03,2.3,-0.34229,0.00013,29.76668]
[1778768326407,34.68,80104.11,2.3,-0.33979,0.00013,29.691]
[1778768327052,34.68,80104.11,2.3,-0.33979,0.00013,29.691]
[1778768328244,34.68,80111.83,2.3,-0.33879,0.00013,29.66004]
[1778768328427,34.68,80111.83,2.3,-0.33879,0.00013,29.66004]
[1778768328841,34.68,80110.58,2.3,-0.33895,0.00013,29.66504]
[1778768329813,34.68,80113.75,2.3,-0.33853,0.00013,29.65228]
[1778768330006,34.68,80113.75,2.3,-0.33853,0.00013,29.65228]
[1778768333027,34.68,80119.37,2.3,-0.3378,0.00013,29.62962]
[1778768333040,34.68,80119.37,2.3,-0.3378,0.00013,29.62962]
[1778768333745,34.68,80116.57,2.3,-0.33817,0.00013,29.64093]
[1778768334004,34.68,80116.57,2.3,-0.33817,0.00013,29.64093]
[1778768334573,34.68,80116.57,2.3,-0.33817,0.00013,29.64093]
[1778768334787,34.68,80111.69,2.3,-0.3388,0.00013,29.66056]
[1778768335693,34.68,80111.69,2.3,-0.3388,0.00013,29.66056]
[1778768335706,34.68,80111.69,2.3,-0.3388,0.00013,29.66056]
[1778768335380,34.68,80101.47,2.3,-0.34013,0.00013,29.70142]
[1778768336392,34.68,80101.47,2.3,-0.34013,0.00013,29.70142]
[1778768339510,34.68,80096.55,2.3,-0.34077,0.00013,29.72079]
[1778768342687,34.68,80105.45,2.3,-0.3396,0.00013,29.68515]
[1778768342775,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768342785,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768342810,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768342881,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768342999,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343270,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343321,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343322,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343406,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343561,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343607,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343675,34.68,80107.07,2.3,-0.33939,0.00013,29.67863]
[1778768343709,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768343735,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768343770,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768343968,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768344046,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768344161,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768344268,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768344482,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768344631,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768344727,34.68,80122.58,2.3,-0.33737,0.00013,29.61615]
[1778768344790,34.68,80157.81,2.3,-0.3328,0.00013,29.47122]
[1778768344820,34.68,80157.81,2.3,-0.3328,0.00013,29.47122]
[1778768344917,34.68,80157.81,2.3,-0.3328,0.00013,29.47122]
[1778768345014,34.68,80157.81,2.3,-0.3328,0.00013,29.47122]
[1778768345235,34.68,80157.81,2.3,-0.3328,0.00013,29.47122]
[1778768345675,34.68,80166.84,2.3,-0.33163,0.00013,29.43326]
[1778768345950,34.68,80166.84,2.3,-0.33163,0.00013,29.43326]
[1778768346783,34.68,80160.6,2.3,-0.33243,0.00013,29.45914]
[1778768348069,34.67,80155.67,2.3,-0.33306,0.00013,29.47944]
[1778768348489,34.67,80155.67,2.3,-0.33306,0.00013,29.47944]
[1778768348531,34.67,80155.67,2.3,-0.33306,0.00013,29.47944]
[1778768348571,34.67,80167.05,2.3,-0.33158,0.00013,29.43172]
[1778768349234,34.67,80167.05,2.3,-0.33158,0.00013,29.43172]
[1778768349541,34.67,80167.05,2.3,-0.33158,0.00013,29.43172]
[1778768349578,34.67,80180.35,2.3,-0.32986,0.00013,29.37547]
[1778768350316,34.67,80180.35,2.3,-0.32986,0.00013,29.37547]
[1778768350394,34.67,80180.35,2.3,-0.32986,0.00013,29.37547]
[1778768350518,34.67,80180.35,2.3,-0.32986,0.00013,29.37547]
[1778768351258,34.67,80184.9,2.3,-0.32927,0.00013,29.35599]
[1778768351813,34.67,80188.68,2.3,-0.32878,0.00013,29.33975]
[1778768353587,34.67,80187.06,2.3,-0.32898,0.00013,29.34648]
[1778768354264,34.67,80184.35,2.3,-0.32933,0.00013,29.35783]
[1778768354277,34.67,80184.35,2.3,-0.32933,0.00013,29.35783]
[1778768356785,34.66,80172.05,2.3,-0.33089,0.00013,29.40924]
[1778768356827,34.66,80172.05,2.3,-0.33089,0.00013,29.40924]
[1778768357552,34.66,80161.8,2.3,-0.33221,0.00013,29.45201]
[1778768360999,34.63,80161.75,2.3,-0.33209,0.00013,29.44786]
[1778768362060,34.62,80162.81,2.3,-0.3319,0.00013,29.44148]
[1778768362072,34.62,80162.81,2.3,-0.3319,0.00013,29.44148]
[1778768362587,34.61,80165.37,2.3,-0.33152,0.00013,29.42889]
[1778768363298,34.61,80165.37,2.3,-0.33152,0.00013,29.42889]
[1778768363709,34.61,80165.37,2.3,-0.33152,0.00013,29.42889]
[1778768363713,34.61,80165.37,2.3,-0.33152,0.00013,29.42889]
[1778768364419,34.6,80171.11,2.3,-0.33077,0.00013,29.40451]
[1778768364591,34.6,80171.11,2.3,-0.33077,0.00013,29.40451]
[1778768366277,34.6,80181.04,2.3,-0.32948,0.00013,29.36207]
[1778768366750,34.6,80181.04,2.3,-0.32948,0.00013,29.36207]
[1778768366886,34.6,80181.04,2.3,-0.32948,0.00013,29.36207]
[1778768366975,34.6,80180.97,2.3,-0.32948,0.00013,29.3622]
[1778768367114,34.6,80180.97,2.3,-0.32948,0.00013,29.3622]
[1778768367140,34.6,80180.97,2.3,-0.32948,0.00013,29.3622]
[1778768367260,34.6,80180.97,2.3,-0.32948,0.00013,29.3622]
[1778768367393,34.6,80180.97,2.3,-0.32948,0.00013,29.3622]
[1778768367467,34.6,80180.97,2.3,-0.32948,0.00013,29.3622]
[1778768367629,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768367782,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768367800,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768367987,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768368138,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768368274,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768368400,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768368466,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768368635,34.6,80210.6,2.3,-0.32567,0.00013,29.23475]
[1778768368675,34.6,80217.39,2.3,-0.32479,0.00013,29.20515]
[1778768369137,34.6,80217.39,2.3,-0.32479,0.00013,29.20515]
[1778768369155,34.6,80217.39,2.3,-0.32479,0.00013,29.20515]
[1778768369629,34.6,80217.39,2.3,-0.32479,0.00013,29.20515]
[1778768369643,34.6,80208.39,2.3,-0.32595,0.00013,29.24423]
[1778768370683,34.6,80208.39,2.3,-0.32595,0.00013,29.24423]
[1778768370894,34.6,80205.72,2.3,-0.32629,0.00013,29.25571]
[1778768370962,34.6,80205.72,2.3,-0.32629,0.00013,29.25571]
[1778768371606,34.6,80205.72,2.3,-0.32629,0.00013,29.25571]
[1778768371612,34.6,80205.72,2.3,-0.32629,0.00013,29.25571]
[1778768371660,34.6,80205.72,2.3,-0.32629,0.00013,29.25571]
[1778768371717,34.6,80205.72,2.3,-0.32629,0.00013,29.25571]
[1778768371761,34.6,80205.72,2.3,-0.32629,0.00013,29.25571]
[1778768371755,34.6,80195.09,2.3,-0.32764,0.00013,29.29822]
[1778768371806,34.6,80195.09,2.3,-0.32764,0.00013,29.29822]
[1778768371871,34.6,80195.09,2.3,-0.32764,0.00013,29.29822]
[1778768372563,34.6,80195.09,2.3,-0.32764,0.00013,29.29822]
[1778768372581,34.6,80195.09,2.3,-0.32764,0.00013,29.29822]
[1778768373548,34.6,80187.39,2.3,-0.32863,0.00013,29.33108]
[1778768373593,34.6,80187.39,2.3,-0.32863,0.00013,29.33108]
[1778768373630,34.6,80187.39,2.3,-0.32863,0.00013,29.33108]
[1778768373668,34.6,80187.39,2.3,-0.32863,0.00013,29.33108]
[1778768373670,34.6,80187.39,2.3,-0.32863,0.00013,29.33108]
[1778768373684,34.6,80187.39,2.3,-0.32863,0.00013,29.33108]
[1778768373819,34.6,80182.88,2.3,-0.3292,0.00013,29.35017]
[1778768373933,34.6,80182.88,2.3,-0.3292,0.00013,29.35017]
[1778768374472,34.6,80182.88,2.3,-0.3292,0.00013,29.35017]
[1778768374497,34.6,80182.88,2.3,-0.3292,0.00013,29.35017]
[1778768374680,34.59,80167.56,2.3,-0.33118,0.00013,29.41488]
[1778768377310,34.59,80166.39,2.3,-0.33132,0.00013,29.41945]
[1778768377500,34.59,80166.39,2.3,-0.33132,0.00013,29.41945]
[1778768378368,34.59,80170.25,2.3,-0.33081,0.00013,29.40301]
[1778768378439,34.59,80170.25,2.3,-0.33081,0.00013,29.40301]
[1778768378703,34.59,80170.25,2.3,-0.33081,0.00013,29.40301]
[1778768378710,34.59,80173.02,2.3,-0.33045,0.00013,29.39115]
[1778768379504,34.59,80173.02,2.3,-0.33045,0.00013,29.39115]
[1778768379719,34.58,80184.43,2.3,-0.32893,0.00013,29.34075]
[1778768380486,34.58,80184.43,2.3,-0.32893,0.00013,29.34075]
[1778768381868,34.58,80185.65,2.3,-0.32876,0.00013,29.33523]
[1778768385403,34.57,80189.08,2.3,-0.3283,0.00013,29.32012]
[1778768385889,34.57,80197.01,2.3,-0.32728,0.00013,29.28592]
[1778768388940,34.57,80192.66,2.3,-0.32783,0.00013,29.30439]
[1778768394064,34.57,80189.3,2.3,-0.32825,0.00013,29.31813]
[1778768395012,34.56,80191.13,2.3,-0.328,0.00013,29.31]
[1778768395318,34.56,80191.13,2.3,-0.328,0.00013,29.31]
[1778768395531,34.56,80191.13,2.3,-0.328,0.00013,29.31]
[1778768395533,34.56,80200.3,2.3,-0.32682,0.00013,29.27038]
[1778768396134,34.56,80200.3,2.3,-0.32682,0.00013,29.27038]
[1778768396187,34.56,80209.11,2.3,-0.32568,0.00013,29.23211]
[1778768399316,34.56,80212.06,2.3,-0.3253,0.00013,29.21915]
[1778768400543,34.56,80204.83,2.3,-0.32623,0.00013,29.25049]
[1778768402859,34.56,80198.86,2.3,-0.32699,0.00013,29.27612]
[1778768402894,34.56,80198.86,2.3,-0.32699,0.00013,29.27612]
[1778768403905,34.56,80189.08,2.3,-0.32825,0.00013,29.31797]
[1778768405190,34.56,80189.08,2.3,-0.32825,0.00013,29.31797]
[1778768411387,34.55,80185.42,2.3,-0.3287,0.00013,29.33284]
[1778768414833,34.55,80193.07,2.3,-0.32769,0.00013,29.29947]
[1778768415259,34.55,80193.07,2.3,-0.32769,0.00013,29.29947]
[1778768415448,34.55,80193.07,2.3,-0.32769,0.00013,29.29947]
[1778768415497,34.55,80193.07,2.3,-0.32769,0.00013,29.29947]
[1778768416058,34.55,80193.27,2.3,-0.32766,0.00013,29.29836]
[1778768416451,34.55,80193.27,2.3,-0.32766,0.00013,29.29836]
[1778768416632,34.55,80203.99,2.3,-0.32628,0.00013,29.25197]
[1778768416880,34.55,80203.99,2.3,-0.32628,0.00013,29.25197]
[1778768417438,34.55,80203.99,2.3,-0.32628,0.00013,29.25197]
[1778768423098,34.54,80207.09,2.3,-0.32587,0.00013,29.23801]
[1778768429084,34.54,80210.18,2.3,-0.32546,0.00013,29.22427]
[1778768434119,34.54,80216.45,2.3,-0.32464,0.00013,29.19352]
[1778768435846,34.54,80217.16,2.3,-0.32454,0.00013,29.1904]
[1778768436059,34.54,80217.16,2.3,-0.32454,0.00013,29.1904]
[1778768436646,34.54,80217.16,2.3,-0.32454,0.00013,29.1904]
[1778768437393,34.54,80217.86,2.3,-0.32445,0.00013,29.18733]
[1778768438934,34.54,80212.5,2.3,-0.32514,0.00013,29.21073]
[1778768439392,34.54,80212.5,2.3,-0.32514,0.00013,29.21073]
[1778768440736,34.54,80212.04,2.3,-0.3252,0.00013,29.2127]
[1778768446203,34.54,80216.06,2.3,-0.32468,0.00013,29.19502]
[1778768450100,34.54,80214.12,2.3,-0.32493,0.00013,29.20346]
[1778768452393,34.54,80219.42,2.3,-0.32425,0.00013,29.18026]
[1778768453383,34.54,80215.33,2.3,-0.32477,0.00013,29.19817]
[1778768453483,34.54,80205.96,2.3,-0.32598,0.00013,29.23897]
[1778768454348,34.54,80205.96,2.3,-0.32598,0.00013,29.23897]
[1778768454715,34.54,80205.96,2.3,-0.32598,0.00013,29.23897]
[1778768455112,34.54,80201.29,2.3,-0.32658,0.00013,29.25917]
[1778768455532,34.54,80201.29,2.3,-0.32658,0.00013,29.25917]
[1778768455600,34.54,80184.85,2.3,-0.32869,0.00013,29.32984]
[1778768456764,34.54,80174.79,2.3,-0.32999,0.00013,29.3726]
[1778768457222,34.54,80174.79,2.3,-0.32999,0.00013,29.3726]
[1778768457224,34.54,80174.79,2.3,-0.32999,0.00013,29.3726]
[1778768457281,34.54,80170.69,2.3,-0.33052,0.00013,29.38984]
[1778768458567,34.54,80170.69,2.3,-0.33052,0.00013,29.38984]
[1778768458598,34.54,80168.81,2.3,-0.33076,0.00013,29.39766]
[1778768460820,34.54,80169.97,2.3,-0.3306,0.00013,29.39258]
[1778768460866,34.54,80169.97,2.3,-0.3306,0.00013,29.39258]
[1778768465069,34.52,80176.8,2.3,-0.32966,0.00013,29.36157]
[1778768466717,34.52,80177.74,2.3,-0.32953,0.00013,29.35742]
[1778768467437,34.52,80178.04,2.3,-0.32949,0.00013,29.356]
[1778768468498,34.52,80176.92,2.3,-0.32963,0.00013,29.36062]
[1778768468501,34.52,80176.92,2.3,-0.32963,0.00013,29.36062]
[1778768468508,34.52,80175.69,2.3,-0.32979,0.00013,29.36571]
[1778768471393,34.52,80163.22,2.3,-0.33139,0.00013,29.41811]
[1778768476428,34.51,80154.68,2.3,-0.33247,0.00013,29.45311]
[1778768479449,34.51,80145.09,2.3,-0.3337,0.00013,29.49259]
[1778768481345,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768481348,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768481356,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768481365,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768481371,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768481400,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768481713,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768481761,34.5,80145.49,2.3,-0.33364,0.00013,29.49072]
[1778768483030,34.5,80142.28,2.3,-0.33405,0.00013,29.50366]
[1778768483266,34.5,80142.28,2.3,-0.33405,0.00013,29.50366]
[1778768483402,34.5,80142.28,2.3,-0.33405,0.00013,29.50366]
[1778768483450,34.5,80142.28,2.3,-0.33405,0.00013,29.50366]
[1778768483514,34.5,80142.28,2.3,-0.33405,0.00013,29.50366]
[1778768483679,34.5,80142.28,2.3,-0.33405,0.00013,29.50366]
[1778768483761,34.5,80130.09,2.3,-0.33564,0.00013,29.55406]
[1778768484106,34.5,80130.09,2.3,-0.33564,0.00013,29.55406]
[1778768484368,34.5,80130.09,2.3,-0.33564,0.00013,29.55406]
[1778768484502,34.5,80130.09,2.3,-0.33564,0.00013,29.55406]
[1778768484790,34.5,80130.09,2.3,-0.33564,0.00013,29.55406]
[1778768484828,34.5,80130.09,2.3,-0.33564,0.00013,29.55406]
[1778768485110,34.5,80123.98,2.3,-0.33643,0.00013,29.57886]
[1778768485195,34.5,80123.98,2.3,-0.33643,0.00013,29.57886]
[1778768485421,34.5,80123.98,2.3,-0.33643,0.00013,29.57886]
[1778768485661,34.5,80125.09,2.3,-0.33628,0.00013,29.57421]
[1778768487459,34.5,80128.6,2.3,-0.33581,0.00013,29.5595]
[1778768492542,34.48,80140.95,2.3,-0.33414,0.00013,29.50359]
[1778768495507,34.48,80147.29,2.3,-0.3333,0.00013,29.47671]
[1778768495563,34.48,80147.14,2.3,-0.33332,0.00013,29.47711]
[1778768497703,34.48,80147.03,2.3,-0.33333,0.00013,29.47755]
[1778768498152,34.48,80151.01,2.3,-0.33281,0.00013,29.46088]
[1778768498946,34.48,80154.2,2.3,-0.3324,0.00013,29.4475]
[1778768499644,34.48,80154.2,2.3,-0.3324,0.00013,29.4475]
[1778768500731,34.48,80156.6,2.3,-0.33208,0.00013,29.43741]
[1778768501970,34.48,80150.81,2.3,-0.33284,0.00013,29.4617]
[1778768502089,34.48,80150.81,2.3,-0.33284,0.00013,29.4617]
[1778768502130,34.48,80150.81,2.3,-0.33284,0.00013,29.4617]
[1778768502719,34.48,80150.81,2.3,-0.33284,0.00013,29.4617]
[1778768502839,34.48,80156.39,2.3,-0.33211,0.00013,29.43828]
[1778768503586,34.48,80156.39,2.3,-0.33211,0.00013,29.43828]
[1778768503588,34.48,80156.39,2.3,-0.33211,0.00013,29.43828]
[1778768503871,34.48,80168.84,2.3,-0.33049,0.00013,29.3855]
[1778768504794,34.48,80168.84,2.3,-0.33049,0.00013,29.3855]
[1778768504867,34.48,80168.84,2.3,-0.33049,0.00013,29.3855]
[1778768504877,34.48,80171.91,2.3,-0.33009,0.00013,29.3723]
[1778768506361,34.48,80168.0,2.3,-0.33059,0.00013,29.38882]
[1778768507472,34.48,80170.09,2.3,-0.33032,0.00013,29.37985]
[1778768507649,34.48,80173.81,2.3,-0.32983,0.00013,29.36393]
[1778768508399,34.48,80173.81,2.3,-0.32983,0.00013,29.36393]
[1778768512218,34.47,80185.87,2.3,-0.32826,0.00013,29.31186]
[1778768513278,34.47,80185.51,2.3,-0.3283,0.00013,29.3133]
[1778768513532,34.47,80185.51,2.3,-0.3283,0.00013,29.3133]
[1778768515250,34.47,80190.69,2.3,-0.32763,0.00013,29.2908]
[1778768515704,34.47,80200.83,2.3,-0.32632,0.00013,29.24683]
[1778768516858,34.47,80200.83,2.3,-0.32632,0.00013,29.24683]
[1778768519021,34.47,80206.78,2.3,-0.32555,0.00013,29.22081]
[1778768524767,34.47,80201.77,2.3,-0.32619,0.00013,29.24243]
[1778768526726,34.47,80203.23,2.3,-0.326,0.00013,29.23604]
[1778768526761,34.47,80203.23,2.3,-0.326,0.00013,29.23604]
[1778768526788,34.47,80203.23,2.3,-0.326,0.00013,29.23604]
[1778768526851,34.47,80203.23,2.3,-0.326,0.00013,29.23604]
[1778768526971,34.47,80203.23,2.3,-0.326,0.00013,29.23604]
[1778768527039,34.47,80203.23,2.3,-0.326,0.00013,29.23604]
[1778768527041,34.47,80203.23,2.3,-0.326,0.00013,29.23604]
[1778768527096,34.47,80203.44,2.3,-0.32597,0.00013,29.23509]
[1778768527119,34.47,80203.44,2.3,-0.32597,0.00013,29.23509]
[1778768527131,34.47,80203.44,2.3,-0.32597,0.00013,29.23509]
[1778768527208,34.47,80203.44,2.3,-0.32597,0.00013,29.23509]
[1778768527449,34.47,80203.44,2.3,-0.32597,0.00013,29.23509]
[1778768527805,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768528031,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768528066,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768528103,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768528106,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768528747,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768528805,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768528837,34.47,80182.33,2.3,-0.32869,0.00013,29.32623]
[1778768529112,34.47,80177.83,2.3,-0.32927,0.00013,29.34539]
[1778768529249,34.47,80177.83,2.3,-0.32927,0.00013,29.34539]
[1778768529756,34.47,80177.83,2.3,-0.32927,0.00013,29.34539]
[1778768530285,34.47,80179.38,2.3,-0.32907,0.00013,29.33863]
[1778768530425,34.47,80179.38,2.3,-0.32907,0.00013,29.33863]
[1778768530769,34.47,80179.38,2.3,-0.32907,0.00013,29.33863]
[1778768531147,34.46,80183.78,2.3,-0.3285,0.00013,29.31966]
[1778768531569,34.46,80183.78,2.3,-0.3285,0.00013,29.31966]
[1778768534804,34.46,80179.21,2.3,-0.32908,0.00013,29.33889]
[1778768535480,34.46,80178.72,2.3,-0.32914,0.00013,29.34086]
[1778768535504,34.46,80178.72,2.3,-0.32914,0.00013,29.34086]
[1778768535872,34.46,80178.72,2.3,-0.32914,0.00013,29.34086]
[1778768535908,34.46,80167.5,2.3,-0.33059,0.00013,29.38854]
[1778768536082,34.46,80167.5,2.3,-0.33059,0.00013,29.38854]
[1778768536120,34.46,80167.5,2.3,-0.33059,0.00013,29.38854]
[1778768536419,34.46,80167.5,2.3,-0.33059,0.00013,29.38854]
[1778768536420,34.46,80167.5,2.3,-0.33059,0.00013,29.38854]
[1778768536472,34.46,80167.5,2.3,-0.33059,0.00013,29.38854]
[1778768536599,34.46,80167.5,2.3,-0.33059,0.00013,29.38854]
[1778768537360,34.46,80165.74,2.3,-0.33081,0.00013,29.39584]
[1778768537484,34.46,80165.74,2.3,-0.33081,0.00013,29.39584]
[1778768537729,34.46,80165.74,2.3,-0.33081,0.00013,29.39584]
[1778768538693,34.46,80165.95,2.3,-0.33078,0.00013,29.39478]
[1778768539515,34.46,80167.16,2.3,-0.33062,0.00013,29.38949]
[1778768539568,34.46,80167.16,2.3,-0.33062,0.00013,29.38949]
[1778768539581,34.46,80167.16,2.3,-0.33062,0.00013,29.38949]
[1778768539923,34.46,80167.16,2.3,-0.33062,0.00013,29.38949]
[1778768539890,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540013,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540075,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540184,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540321,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540464,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540519,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540631,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540704,34.46,80182.25,2.3,-0.32866,0.00013,29.32495]
[1778768540897,34.46,80193.11,2.3,-0.32725,0.00013,29.27808]
[1778768541370,34.46,80193.11,2.3,-0.32725,0.00013,29.27808]
[1778768541662,34.46,80193.11,2.3,-0.32725,0.00013,29.27808]
[1778768541906,34.45,80202.98,2.3,-0.32598,0.00013,29.23519]
[1778768542725,34.45,80202.98,2.3,-0.32598,0.00013,29.23519]
[1778768542811,34.45,80202.98,2.3,-0.32598,0.00013,29.23519]
[1778768542912,34.45,80213.35,2.3,-0.32464,0.00013,29.18985]
[1778768543580,34.45,80213.35,2.3,-0.32464,0.00013,29.18985]
[1778768543687,34.45,80213.35,2.3,-0.32464,0.00013,29.18985]
[1778768543797,34.45,80213.35,2.3,-0.32464,0.00013,29.18985]
[1778768543902,34.45,80213.35,2.3,-0.32464,0.00013,29.18985]
[1778768543992,34.45,80216.81,2.3,-0.3242,0.00013,29.17467]
[1778768544015,34.45,80216.81,2.3,-0.3242,0.00013,29.17467]
[1778768544099,34.45,80216.81,2.3,-0.3242,0.00013,29.17467]
[1778768544787,34.45,80216.81,2.3,-0.3242,0.00013,29.17467]
[1778768544851,34.45,80216.81,2.3,-0.3242,0.00013,29.17467]
[1778768546835,34.46,80218.23,2.3,-0.32401,0.00013,29.16847]
[1778768548379,34.46,80217.92,2.3,-0.32406,0.00013,29.16989]
[1778768549923,34.46,80217.5,2.3,-0.32411,0.00013,29.17176]
[1778768549961,34.46,80204.42,2.3,-0.3258,0.00013,29.22904]
[1778768551105,34.46,80199.43,2.3,-0.32644,0.00013,29.25072]
[1778768554002,34.46,80201.74,2.3,-0.32612,0.00013,29.23739]
[1778768558870,34.45,80211.28,2.3,-0.32489,0.00013,29.19565]
[1778768564059,34.46,80215.86,2.3,-0.32431,0.00013,29.17565]
[1778768565180,34.46,80215.86,2.3,-0.32431,0.00013,29.17565]
[1778768565206,34.46,80215.86,2.3,-0.32431,0.00013,29.17565]
[1778768565419,34.46,80215.86,2.3,-0.32431,0.00013,29.17565]
[1778768567676,34.46,80207.78,2.3,-0.32535,0.00013,29.21108]
[1778768568776,34.46,80210.69,2.3,-0.32497,0.00013,29.19836]
[1778768570157,34.46,80214.04,2.3,-0.32454,0.00013,29.18368]
[1778768571440,34.46,80213.82,2.3,-0.32457,0.00013,29.18466]
[1778768577150,34.46,80211.12,2.3,-0.32492,0.00013,29.19653]
[1778768582185,34.46,80210.32,2.3,-0.32502,0.00013,29.20004]
[1778768587221,34.46,80209.74,2.3,-0.3251,0.00013,29.20258]
[1778768589399,34.46,80209.79,2.3,-0.32509,0.00013,29.20236]
[1778768589430,34.46,80209.79,2.3,-0.32509,0.00013,29.20236]
[1778768589593,34.46,80209.79,2.3,-0.32509,0.00013,29.20236]
[1778768589725,34.46,80209.79,2.3,-0.32509,0.00013,29.20236]
[1778768589825,34.46,80209.79,2.3,-0.32509,0.00013,29.20236]
[1778768590231,34.46,80205.21,2.3,-0.32568,0.00013,29.22237]
[1778768590432,34.46,80205.21,2.3,-0.32568,0.00013,29.22237]
[1778768590514,34.46,80205.21,2.3,-0.32568,0.00013,29.22237]
[1778768595600,34.46,80205.96,2.3,-0.32558,0.00013,29.21901]
[1778768597548,34.45,80200.54,2.3,-0.32628,0.00013,29.24258]
[1778768600087,34.45,80199.82,2.3,-0.32637,0.00013,29.24561]
[1778768602403,34.45,80212.77,2.3,-0.3247,0.00013,29.18905]
[1778768608601,34.45,80205.24,2.3,-0.32567,0.00013,29.22185]
[1778768608827,34.45,80205.24,2.3,-0.32567,0.00013,29.22185]
[1778768613409,34.45,80214.47,2.3,-0.32446,0.00013,29.17823]
[1778768618444,34.45,80214.74,2.3,-0.32443,0.00013,29.17711]
[1778768623479,34.45,80211.54,2.3,-0.32484,0.00013,29.19118]
[1778768626417,34.45,80212.97,2.3,-0.32466,0.00013,29.18493]
[1778768631557,34.45,80208.44,2.3,-0.32524,0.00013,29.20475]
[1778768636585,34.45,80206.39,2.3,-0.3255,0.00013,29.21364]
[1778768641620,34.45,80208.75,2.3,-0.3252,0.00013,29.20326]
[1778768646661,34.45,80206.45,2.3,-0.32549,0.00013,29.2133]
[1778768651699,34.45,80207.08,2.3,-0.32541,0.00013,29.21047]
[1778768656731,34.45,80206.48,2.3,-0.32549,0.00013,29.21302]
[1778768661766,34.45,80203.07,2.3,-0.32592,0.00013,29.22778]
[1778768663225,34.45,80202.79,2.3,-0.32596,0.00013,29.22897]
[1778768663422,34.45,80202.79,2.3,-0.32596,0.00013,29.22897]
[1778768663698,34.45,80202.79,2.3,-0.32596,0.00013,29.22897]
[1778768668815,34.45,80189.8,2.3,-0.32763,0.00013,29.28494]
[1778768673850,34.45,80190.43,2.3,-0.32752,0.00013,29.27861]
[1778768676227,34.45,80197.08,2.3,-0.32666,0.00013,29.24969]
[1778768676246,34.45,80197.08,2.3,-0.32666,0.00013,29.24969]
[1778768677565,34.45,80199.46,2.3,-0.32635,0.00013,29.23931]
[1778768678543,34.45,80199.63,2.3,-0.32633,0.00013,29.23853]
[1778768682411,34.44,80194.03,2.3,-0.32704,0.00013,29.26262]
[1778768687412,34.44,80190.92,2.3,-0.32744,0.00013,29.27573]
[1778768687549,34.44,80190.92,2.3,-0.32744,0.00013,29.27573]
[1778768688586,34.44,80188.17,2.3,-0.32779,0.00013,29.28752]
[1778768688767,34.44,80188.17,2.3,-0.32779,0.00013,29.28752]
[1778768688870,34.44,80188.17,2.3,-0.32779,0.00013,29.28752]
[1778768688988,34.44,80188.17,2.3,-0.32779,0.00013,29.28752]
[1778768690054,34.44,80187.22,2.3,-0.32791,0.00013,29.29154]
[1778768695770,34.44,80185.9,2.3,-0.32807,0.00013,29.2967]
[1778768696082,34.44,80185.9,2.3,-0.32807,0.00013,29.2967]
[1778768698356,34.44,80182.64,2.3,-0.32848,0.00013,29.31043]
[1778768700782,34.43,80188.92,2.3,-0.32766,0.00013,29.2832]
[1778768700964,34.43,80188.92,2.3,-0.32766,0.00013,29.2832]
[1778768700966,34.43,80188.92,2.3,-0.32766,0.00013,29.2832]
[1778768701891,34.43,80193.99,2.3,-0.327,0.00013,29.26119]
[1778768701903,34.43,80193.99,2.3,-0.327,0.00013,29.26119]
[1778768702046,34.43,80204.42,2.3,-0.32566,0.00013,29.21578]
[1778768704309,34.43,80202.37,2.3,-0.32592,0.00013,29.22467]
[1778768705118,34.43,80202.37,2.3,-0.32592,0.00013,29.22467]
[1778768705293,34.43,80198.85,2.3,-0.32637,0.00013,29.23995]
[1778768706212,34.43,80198.01,2.3,-0.32648,0.00013,29.24354]
[1778768707015,34.43,80198.01,2.3,-0.32648,0.00013,29.24354]
[1778768710075,34.43,80203.29,2.3,-0.32579,0.00013,29.22038]
[1778768710806,34.43,80204.85,2.3,-0.32559,0.00013,29.21353]
[1778768716144,34.43,80206.75,2.3,-0.32534,0.00013,29.20504]
[1778768720574,34.43,80201.21,2.3,-0.32605,0.00013,29.22914]
[1778768720830,34.43,80201.21,2.3,-0.32605,0.00013,29.22914]
[1778768722578,34.43,80194.41,2.3,-0.32693,0.00013,29.25862]
[1778768726348,34.43,80194.07,2.3,-0.32697,0.00013,29.25984]
[1778768729822,34.43,80198.12,2.3,-0.32644,0.00013,29.24208]
[1778768731542,34.43,80198.15,2.3,-0.32643,0.00013,29.24186]
[1778768732893,34.43,80197.38,2.3,-0.32651,0.00013,29.24188]
[1778768733022,34.43,80197.38,2.3,-0.32651,0.00013,29.24188]
[1778768734097,34.42,80197.09,2.3,-0.32655,0.00013,29.24309]
[1778768739355,34.42,80201.4,2.3,-0.32599,0.00013,29.22419]
[1778768744397,34.42,80201.21,2.3,-0.32601,0.00013,29.22485]
[1778768744401,34.42,80201.21,2.3,-0.32601,0.00013,29.22485]
[1778768744473,34.42,80201.21,2.3,-0.32601,0.00013,29.22485]
[1778768744557,34.42,80201.21,2.3,-0.32601,0.00013,29.22485]
[1778768745106,34.42,80201.21,2.3,-0.32601,0.00013,29.22485]
[1778768745286,34.42,80200.86,2.3,-0.32605,0.00013,29.22631]
[1778768745292,34.42,80200.86,2.3,-0.32605,0.00013,29.22631]
[1778768745375,34.42,80200.86,2.3,-0.32605,0.00013,29.22631]
[1778768745647,34.42,80200.86,2.3,-0.32605,0.00013,29.22631]
[1778768745745,34.42,80200.86,2.3,-0.32605,0.00013,29.22631]
[1778768745923,34.42,80189.65,2.3,-0.3275,0.00013,29.2749]
[1778768746356,34.42,80172.69,2.3,-0.3297,0.00013,29.34776]
[1778768747346,34.42,80172.69,2.3,-0.3297,0.00013,29.34776]
[1778768747346,34.42,80172.69,2.3,-0.3297,0.00013,29.34776]
[1778768747358,34.42,80172.69,2.3,-0.3297,0.00013,29.34776]
[1778768747387,34.42,80172.69,2.3,-0.3297,0.00013,29.34776]
[1778768747425,34.42,80172.69,2.3,-0.3297,0.00013,29.34776]
[1778768747949,34.42,80172.69,2.3,-0.3297,0.00013,29.34776]
[1778768747959,34.42,80172.98,2.3,-0.32966,0.00013,29.34643]
[1778768748418,34.42,80172.98,2.3,-0.32966,0.00013,29.34643]
[1778768749049,34.42,80172.98,2.3,-0.32966,0.00013,29.34643]
[1778768749103,34.42,80172.98,2.3,-0.32966,0.00013,29.34643]
[1778768749089,34.42,80191.89,2.3,-0.3272,0.00013,29.26498]
[1778768749225,34.42,80191.89,2.3,-0.3272,0.00013,29.26498]
[1778768751468,34.42,80200.08,2.3,-0.32614,0.00013,29.22931]
[1778768753313,34.42,80198.33,2.3,-0.32637,0.00013,29.23682]
[1778768754587,34.42,80200.08,2.3,-0.32614,0.00013,29.22914]
[1778768754627,34.42,80200.08,2.3,-0.32614,0.00013,29.22914]
[1778768757424,34.42,80202.36,2.3,-0.32584,0.00013,29.21906]
[1778768758566,34.42,80202.45,2.3,-0.32583,0.00013,29.21862]
[1778768758774,34.42,80202.45,2.3,-0.32583,0.00013,29.21862]
[1778768758903,34.42,80202.45,2.3,-0.32583,0.00013,29.21862]
[1778768759571,34.42,80201.29,2.3,-0.32598,0.00013,29.22363]
[1778768759809,34.42,80201.29,2.3,-0.32598,0.00013,29.22363]
[1778768759870,34.42,80201.29,2.3,-0.32598,0.00013,29.22363]
[1778768759902,34.42,80190.89,2.3,-0.32732,0.00013,29.26874]
[1778768760481,34.42,80190.89,2.3,-0.32732,0.00013,29.26874]
[1778768762157,34.42,80182.9,2.3,-0.32835,0.00013,29.30313]
[1778768762391,34.42,80182.09,2.3,-0.32845,0.00013,29.30649]
[1778768762520,34.42,80182.09,2.3,-0.32845,0.00013,29.30649]
[1778768765154,34.41,80181.4,2.3,-0.32853,0.00013,29.30922]
[1778768767879,34.41,80181.44,2.3,-0.32852,0.00013,29.30867]
[1778768768176,34.41,80181.44,2.3,-0.32852,0.00013,29.30867]
[1778768767979,34.41,80180.99,2.3,-0.32857,0.00013,29.31048]
[1778768769523,34.41,80168.31,2.3,-0.33022,0.00013,29.36464]
[1778768774559,34.41,80165.76,2.3,-0.33054,0.00013,29.37513]
[1778768776085,34.41,80165.76,2.3,-0.33054,0.00013,29.37513]
[1778768776144,34.41,80165.76,2.3,-0.33054,0.00013,29.37513]
[1778768777188,34.41,80165.9,2.3,-0.33052,0.00013,29.37445]
[1778768778022,34.41,80160.85,2.3,-0.33117,0.00013,29.39588]
[1778768778567,34.41,80158.25,2.3,-0.33151,0.00013,29.40691]
[1778768778570,34.41,80158.25,2.3,-0.33151,0.00013,29.40691]
[1778768778574,34.41,80158.25,2.3,-0.33151,0.00013,29.40691]
[1778768778691,34.41,80158.25,2.3,-0.33151,0.00013,29.40691]
[1778768779708,34.41,80153.33,2.3,-0.33215,0.00013,29.42768]
[1778768782066,34.41,80146.52,2.3,-0.33304,0.00013,29.45628]
[1778768782179,34.41,80146.52,2.3,-0.33304,0.00013,29.45628]
[1778768782167,34.41,80144.24,2.3,-0.33334,0.00013,29.46581]
[1778768784222,34.41,80143.85,2.3,-0.33339,0.00013,29.4676]
[1778768785016,34.41,80142.92,2.3,-0.33352,0.00013,29.47166]
[1778768786288,34.41,80141.06,2.3,-0.33377,0.00013,29.47975]
[1778768786644,34.41,80140.05,2.3,-0.33391,0.00013,29.48411]
[1778768787942,34.41,80140.05,2.3,-0.33391,0.00013,29.48411]
[1778768788026,34.41,80138.54,2.3,-0.3341,0.00013,29.49048]
[1778768790110,34.41,80135.41,2.3,-0.33452,0.00013,29.50364]
[1778768791694,34.42,80123.57,2.3,-0.33607,0.00013,29.55285]
[1778768791801,34.42,80123.57,2.3,-0.33607,0.00013,29.55285]
[1778768792733,34.42,80122.08,2.3,-0.33626,0.00013,29.55587]
[1778768795621,34.42,80122.86,2.3,-0.33616,0.00013,29.55293]
[1778768795641,34.42,80122.86,2.3,-0.33616,0.00013,29.55293]
[1778768795645,34.42,80122.86,2.3,-0.33616,0.00013,29.55293]
[1778768795668,34.42,80122.86,2.3,-0.33616,0.00013,29.55293]
[1778768797169,34.42,80122.26,2.3,-0.33624,0.00013,29.55549]
[1778768797761,34.42,80118.68,2.3,-0.33671,0.00013,29.57028]
[1778768798319,34.42,80115.11,2.3,-0.33718,0.00013,29.58498]
[1778768798785,34.42,80115.11,2.3,-0.33718,0.00013,29.58498]
[1778768799145,34.42,80115.11,2.3,-0.33718,0.00013,29.58498]
[1778768799246,34.42,80115.11,2.3,-0.33718,0.00013,29.58498]
[1778768799613,34.42,80110.64,2.3,-0.33777,0.00013,29.60328]
[1778768805090,34.42,80104.8,2.3,-0.33854,0.00013,29.62717]
[1778768805093,34.42,80104.8,2.3,-0.33854,0.00013,29.62717]
[1778768806449,34.42,80098.64,2.3,-0.33935,0.00013,29.65214]
[1778768807875,34.42,80096.18,2.3,-0.33968,0.00013,29.66206]
[1778768807922,34.42,80096.18,2.3,-0.33968,0.00013,29.66206]
[1778768808196,34.42,80096.18,2.3,-0.33968,0.00013,29.66206]
[1778768808770,34.42,80095.16,2.3,-0.33981,0.00013,29.66615]
[1778768809026,34.42,80095.16,2.3,-0.33981,0.00013,29.66615]
[1778768809060,34.42,80095.16,2.3,-0.33981,0.00013,29.66615]
[1778768810532,34.42,80085.66,2.3,-0.34106,0.00013,29.70421]
[1778768811960,34.42,80084.44,2.3,-0.34122,0.00013,29.70904]
[1778768812111,34.42,80084.44,2.3,-0.34122,0.00013,29.70904]
[1778768814205,34.42,80086.9,2.3,-0.34089,0.00013,29.69914]
[1778768814261,34.42,80086.9,2.3,-0.34089,0.00013,29.69914]
[1778768814539,34.42,80089.66,2.3,-0.34053,0.00013,29.68806]
[1778768815023,34.42,80089.66,2.3,-0.34053,0.00013,29.68806]
[1778768816887,34.42,80095.2,2.3,-0.3398,0.00013,29.66578]
[1778768816936,34.42,80095.2,2.3,-0.3398,0.00013,29.66578]
[1778768820635,34.42,80100.86,2.3,-0.33905,0.00013,29.64297]
[1778768820694,34.42,80100.86,2.3,-0.33905,0.00013,29.64297]
[1778768820884,34.42,80100.86,2.3,-0.33905,0.00013,29.64297]
[1778768821229,34.42,80100.86,2.3,-0.33905,0.00013,29.64297]
[1778768821287,34.42,80100.86,2.3,-0.33905,0.00013,29.64297]
[1778768821342,34.42,80102.73,2.3,-0.33881,0.00013,29.63542]
[1778768821471,34.42,80102.73,2.3,-0.33881,0.00013,29.63542]
[1778768821512,34.42,80102.73,2.3,-0.33881,0.00013,29.63542]
[1778768821680,34.42,80102.73,2.3,-0.33881,0.00013,29.63542]
[1778768821893,34.42,80113.91,2.3,-0.33734,0.00013,29.58996]
[1778768822460,34.42,80113.91,2.3,-0.33734,0.00013,29.58996]
[1778768823312,34.42,80118.07,2.3,-0.3368,0.00013,29.57299]
[1778768823336,34.42,80118.07,2.3,-0.3368,0.00013,29.57299]
[1778768823343,34.42,80118.07,2.3,-0.3368,0.00013,29.57299]
[1778768823405,34.42,80118.07,2.3,-0.3368,0.00013,29.57299]
[1778768823634,34.42,80118.07,2.3,-0.3368,0.00013,29.57299]
[1778768824120,34.42,80118.07,2.3,-0.3368,0.00013,29.57299]
[1778768824275,34.42,80118.07,2.3,-0.3368,0.00013,29.57299]
[1778768824360,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768824437,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768824574,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768824761,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768824841,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768824841,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768824992,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768824992,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768825042,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768825259,34.42,80109.74,2.3,-0.33789,0.00013,29.60708]
[1778768825548,34.42,80111.64,2.3,-0.33765,0.00013,29.59938]
[1778768825828,34.42,80111.64,2.3,-0.33765,0.00013,29.59938]
[1778768826392,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826596,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826655,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826666,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826682,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826755,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826773,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826923,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768826970,34.42,80117.42,2.3,-0.33689,0.00013,29.5758]
[1778768827602,34.42,80113.62,2.3,-0.33739,0.00013,29.5914]
[1778768828230,34.42,80113.62,2.3,-0.33739,0.00013,29.5914]
[1778768828608,34.42,80110.45,2.3,-0.33781,0.00013,29.60438]
[1778768830366,34.42,80105.09,2.3,-0.33851,0.00013,29.62624]
[1778768831219,34.42,80105.09,2.3,-0.33851,0.00013,29.62624]
[1778768831939,34.42,80097.7,2.3,-0.33948,0.00013,29.65614]
[1778768831968,34.42,80097.7,2.3,-0.33948,0.00013,29.65614]
[1778768832099,34.42,80097.7,2.3,-0.33948,0.00013,29.65614]
[1778768832392,34.42,80092.09,2.3,-0.34022,0.00013,29.67871]
[1778768832507,34.42,80092.09,2.3,-0.34022,0.00013,29.67871]
[1778768832607,34.42,80092.09,2.3,-0.34022,0.00013,29.67871]
[1778768832805,34.42,80092.09,2.3,-0.34022,0.00013,29.67871]
[1778768834073,34.42,80085.35,2.3,-0.3411,0.00013,29.70567]
[1778768834428,34.42,80080.5,2.3,-0.34174,0.00013,29.72495]
[1778768834779,34.42,80080.5,2.3,-0.34174,0.00013,29.72495]
[1778768836000,34.42,80075.4,2.3,-0.34241,0.00013,29.74513]
[1778768836836,34.42,80075.62,2.3,-0.34238,0.00013,29.74419]
[1778768836920,34.42,80075.62,2.3,-0.34238,0.00013,29.74419]
[1778768837023,34.42,80075.62,2.3,-0.34238,0.00013,29.74419]
[1778768837591,34.42,80080.91,2.3,-0.34168,0.00013,29.72311]
[1778768838872,34.42,80085.84,2.3,-0.34103,0.00013,29.70341]
[1778768840173,34.42,80086.52,2.3,-0.34094,0.00013,29.70065]
[1778768841614,34.42,80096.78,2.3,-0.33959,0.00013,29.65942]
[1778768843436,34.42,80092.14,2.3,-0.3402,0.00013,29.67807]
[1778768843530,34.42,80092.14,2.3,-0.3402,0.00013,29.67807]
[1778768843662,34.42,80092.14,2.3,-0.3402,0.00013,29.67807]
[1778768844040,34.42,80092.14,2.3,-0.3402,0.00013,29.67807]
[1778768844432,34.42,80084.86,2.3,-0.34116,0.00013,29.7072]
[1778768844559,34.42,80084.86,2.3,-0.34116,0.00013,29.7072]
[1778768846171,34.42,80082.72,2.3,-0.34144,0.00013,29.7157]
[1778768848574,34.42,80089.41,2.3,-0.34055,0.00013,29.68886]
[1778768848780,34.42,80089.41,2.3,-0.34055,0.00013,29.68886]
[1778768851926,34.42,80078.96,2.3,-0.34191,0.00013,29.72728]
[1778768853739,34.42,80077.83,2.3,-0.34206,0.00013,29.73166]
[1778768853769,34.42,80077.83,2.3,-0.34206,0.00013,29.73166]
[1778768859177,34.41,80070.32,2.3,-0.34304,0.00013,29.76097]
[1778768860602,34.41,80069.51,2.3,-0.34314,0.00013,29.7641]
[1778768860615,34.41,80069.51,2.3,-0.34314,0.00013,29.7641]
[1778768860682,34.41,80069.51,2.3,-0.34314,0.00013,29.7641]
[1778768861137,34.41,80069.51,2.3,-0.34314,0.00013,29.7641]
[1778768863175,34.41,80068.46,2.3,-0.34328,0.00013,29.76808]
[1778768865428,34.41,80069.67,2.3,-0.34311,0.00013,29.76309]
[1778768869901,34.41,80071.35,2.3,-0.34288,0.00013,29.7562]
[1778768870015,34.41,80071.35,2.3,-0.34288,0.00013,29.7562]
[1778768870894,34.41,80075.6,2.3,-0.34232,0.00013,29.73931]
[1778768871392,34.41,80077.35,2.3,-0.34208,0.00013,29.73232]
[1778768871831,34.41,80077.35,2.3,-0.34208,0.00013,29.73232]
[1778768871884,34.41,80077.35,2.3,-0.34208,0.00013,29.73232]
[1778768871924,34.41,80077.35,2.3,-0.34208,0.00013,29.73232]
[1778768871982,34.41,80077.35,2.3,-0.34208,0.00013,29.73232]
[1778768872094,34.41,80077.35,2.3,-0.34208,0.00013,29.73232]
[1778768872670,34.41,80080.73,2.3,-0.34164,0.00013,29.71883]
[1778768872821,34.41,80080.73,2.3,-0.34164,0.00013,29.71883]
[1778768874301,34.41,80087.29,2.3,-0.34077,0.00013,29.6926]
[1778768878414,34.41,80077.58,2.3,-0.34205,0.00013,29.73118]
[1778768878857,34.41,80077.58,2.3,-0.34205,0.00013,29.73118]
[1778768879184,34.41,80077.58,2.3,-0.34205,0.00013,29.73118]
[1778768879281,34.41,80077.58,2.3,-0.34205,0.00013,29.73118]
[1778768880193,34.41,80073.16,2.3,-0.34263,0.00013,29.74866]
[1778768882864,34.4,80064.08,2.3,-0.34382,0.00013,29.78425]
[1778768883345,34.4,80064.36,2.3,-0.34378,0.00013,29.78306]
[1778768885384,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768885430,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768885620,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768885778,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768885797,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768885928,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768885940,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768885961,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768886167,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768886208,34.4,80065.74,2.3,-0.3436,0.00013,29.77773]
[1778768886348,34.41,80068.04,2.3,-0.3433,0.00013,29.76887]
[1778768886798,34.41,80068.04,2.3,-0.3433,0.00013,29.76887]
[1778768886961,34.41,80068.04,2.3,-0.3433,0.00013,29.76887]
[1778768886992,34.41,80068.04,2.3,-0.3433,0.00013,29.76887]
[1778768887166,34.41,80068.04,2.3,-0.3433,0.00013,29.76887]
[1778768887218,34.41,80068.04,2.3,-0.3433,0.00013,29.76887]
[1778768887345,34.41,80086.72,2.3,-0.34084,0.00013,29.69468]
[1778768887833,34.41,80086.72,2.3,-0.34084,0.00013,29.69468]
[1778768888408,34.41,80087.35,2.3,-0.34076,0.00013,29.69215]
[1778768888806,34.41,80087.35,2.3,-0.34076,0.00013,29.69215]
[1778768889084,34.41,80087.35,2.3,-0.34076,0.00013,29.69215]
[1778768892364,34.41,80083.19,2.3,-0.34131,0.00013,29.70875]
[1778768892368,34.41,80081.36,2.3,-0.34155,0.00013,29.71604]
[1778768892710,34.41,80081.36,2.3,-0.34155,0.00013,29.71604]
[1778768892714,34.41,80081.36,2.3,-0.34155,0.00013,29.71604]
[1778768892921,34.41,80081.36,2.3,-0.34155,0.00013,29.71604]
[1778768892961,34.41,80081.36,2.3,-0.34155,0.00013,29.71604]
[1778768893197,34.41,80081.36,2.3,-0.34155,0.00013,29.71604]
[1778768894339,34.41,80069.54,2.3,-0.3431,0.00013,29.76283]
[1778768899103,34.4,80067.61,2.3,-0.34335,0.00013,29.77021]
[1778768899283,34.4,80067.61,2.3,-0.34335,0.00013,29.77021]
[1778768901776,34.4,80077.3,2.3,-0.34207,0.00013,29.73167]
[1778768901789,34.4,80077.3,2.3,-0.34207,0.00013,29.73167]
[1778768902243,34.4,80077.3,2.3,-0.34207,0.00013,29.73167]
[1778768903582,34.4,80080.99,2.3,-0.34158,0.00013,29.7169]
[1778768903585,34.4,80080.99,2.3,-0.34158,0.00013,29.7169]
[1778768903825,34.4,80080.99,2.3,-0.34158,0.00013,29.7169]
[1778768904184,34.4,80080.99,2.3,-0.34158,0.00013,29.7169]
[1778768904629,34.4,80081.33,2.3,-0.34153,0.00013,29.71549]
[1778768908933,34.4,80083.78,2.3,-0.34121,0.00013,29.70566]
[1778768911223,34.4,80080.39,2.3,-0.34165,0.00013,29.71914]
[1778768914116,34.4,80077.36,2.3,-0.34204,0.00013,29.72795]
[1778768914277,34.4,80077.36,2.3,-0.34204,0.00013,29.72795]
[1778768917583,34.4,80067.78,2.3,-0.34329,0.00013,29.76562]
[1778768919630,34.4,80067.27,2.3,-0.34336,0.00013,29.76756]
[1778768919704,34.4,80067.27,2.3,-0.34336,0.00013,29.76756]
[1778768921657,34.4,80071.52,2.3,-0.34279,0.00013,29.75065]
[1778768921758,34.4,80081.45,2.3,-0.34148,0.00013,29.71116]
[1778768923445,34.4,80082.67,2.3,-0.34132,0.00013,29.70627]
[1778768926175,34.4,80074.22,2.3,-0.34243,0.00013,29.73983]
[1778768931681,34.39,80078.01,2.3,-0.34192,0.00013,29.72448]
[1778768932808,34.39,80078.01,2.3,-0.34192,0.00013,29.72448]
[1778768934634,34.39,80079.13,2.3,-0.34177,0.00013,29.71995]
[1778768934703,34.39,80079.13,2.3,-0.34177,0.00013,29.71995]
[1778768934815,34.39,80079.13,2.3,-0.34177,0.00013,29.71995]
[1778768935128,34.39,80079.13,2.3,-0.34177,0.00013,29.71995]
[1778768935764,34.39,80081.11,2.3,-0.34151,0.00013,29.71203]
[1778768936177,34.39,80093.4,2.3,-0.33989,0.00013,29.66276]
[1778768941754,34.39,80097.97,2.3,-0.33929,0.00013,29.64444]
[1778768945062,34.39,80100.82,2.3,-0.33892,0.00013,29.63297]
[1778768947840,34.39,80102.41,2.3,-0.33872,0.00013,29.62664]
[1778768947939,34.39,80102.41,2.3,-0.33872,0.00013,29.62664]
[1778768947945,34.39,80102.41,2.3,-0.33872,0.00013,29.62664]
[1778768948258,34.39,80102.41,2.3,-0.33872,0.00013,29.62664]
[1778768948689,34.39,80102.89,2.3,-0.33865,0.00013,29.62473]
[1778768951226,34.39,80111.39,2.3,-0.33754,0.00013,29.59023]
[1778768952143,34.4,80111.94,2.3,-0.33747,0.00013,29.58804]
[1778768952239,34.4,80111.94,2.3,-0.33747,0.00013,29.58804]
[1778768952292,34.4,80111.94,2.3,-0.33747,0.00013,29.58804]
[1778768957867,34.4,80096.76,2.3,-0.33947,0.00013,29.64992]
[1778768962902,34.4,80098.65,2.3,-0.33922,0.00013,29.64232]
[1778768965901,34.4,80094.73,2.3,-0.33974,0.00013,29.65815]
[1778768966384,34.4,80094.73,2.3,-0.33974,0.00013,29.65815]
[1778768966393,34.4,80094.73,2.3,-0.33974,0.00013,29.65815]
[1778768966684,34.4,80093.47,2.3,-0.3399,0.00013,29.66321]
[1778768967253,34.4,80093.47,2.3,-0.3399,0.00013,29.66321]
[1778768972972,34.4,80085.84,2.3,-0.34089,0.00013,29.69043]
[1778768974064,34.4,80085.84,2.3,-0.34089,0.00013,29.69043]
[1778768974071,34.4,80085.84,2.3,-0.34089,0.00013,29.69043]
[1778768974401,34.4,80085.84,2.3,-0.34089,0.00013,29.69043]
[1778768974973,34.4,80090.05,2.3,-0.34033,0.00013,29.67353]
[1778768975143,34.4,80090.05,2.3,-0.34033,0.00013,29.67353]
[1778768975243,34.4,80101.33,2.3,-0.33885,0.00013,29.62802]
[1778768975510,34.4,80101.33,2.3,-0.33885,0.00013,29.62802]
[1778768975757,34.4,80101.33,2.3,-0.33885,0.00013,29.62802]
[1778768975775,34.4,80101.33,2.3,-0.33885,0.00013,29.62802]
[1778768975790,34.4,80101.33,2.3,-0.33885,0.00013,29.62802]
[1778768975924,34.4,80101.33,2.3,-0.33885,0.00013,29.62802]
[1778768976275,34.4,80101.33,2.3,-0.33885,0.00013,29.62802]
[1778768976374,34.4,80111.43,2.3,-0.33753,0.00013,29.58696]
[1778768976519,34.4,80111.43,2.3,-0.33753,0.00013,29.58696]
[1778768976754,34.4,80111.43,2.3,-0.33753,0.00013,29.58696]
[1778768976846,34.4,80111.43,2.3,-0.33753,0.00013,29.58696]
[1778768977889,34.4,80116.82,2.3,-0.33682,0.00013,29.56496]
[1778768978140,34.4,80116.82,2.3,-0.33682,0.00013,29.56496]
[1778768978831,34.4,80120.87,2.3,-0.33629,0.00013,29.5484]
[1778768983044,34.4,80135.04,2.3,-0.33445,0.00013,29.49034]
[1778768988383,34.4,80132.79,2.3,-0.33476,0.00013,29.50023]
[1778768988459,34.41,80135.48,2.3,-0.33442,0.00013,29.48919]
[1778768989310,34.41,80135.48,2.3,-0.33442,0.00013,29.48919]
[1778768989407,34.41,80136.73,2.3,-0.33426,0.00013,29.48407]
[1778768989498,34.41,80136.73,2.3,-0.33426,0.00013,29.48407]
[1778768989885,34.41,80136.73,2.3,-0.33426,0.00013,29.48407]
[1778768990093,34.41,80122.79,2.3,-0.33608,0.00013,29.54192]
[1778768991316,34.41,80122.79,2.3,-0.33608,0.00013,29.54192]
[1778768991471,34.41,80117.39,2.3,-0.33679,0.00013,29.5642]
[1778768997142,34.41,80117.49,2.3,-0.33679,0.00013,29.56422]
[1778768999270,34.41,80117.47,2.3,-0.3368,0.00013,29.56438]
[1778769001184,34.41,80128.22,2.3,-0.3354,0.00013,29.52035]
[1778769001620,34.41,80128.22,2.3,-0.3354,0.00013,29.52035]
[1778769001763,34.41,80128.22,2.3,-0.3354,0.00013,29.52035]
[1778769001777,34.41,80128.22,2.3,-0.3354,0.00013,29.52035]
[1778769001805,34.41,80128.22,2.3,-0.3354,0.00013,29.52035]
[1778769002149,34.41,80128.22,2.3,-0.3354,0.00013,29.52035]
[1778769002178,34.41,80138.46,2.3,-0.33406,0.00013,29.47796]
[1778769002588,34.41,80138.46,2.3,-0.33406,0.00013,29.47796]
[1778769002905,34.41,80138.46,2.3,-0.33406,0.00013,29.47796]
[1778769002916,34.41,80138.46,2.3,-0.33406,0.00013,29.47796]
[1778769004215,34.41,80127.28,2.3,-0.33552,0.00013,29.52437]
[1778769007389,34.41,80131.86,2.3,-0.33493,0.00013,29.5055]
[1778769007403,34.41,80131.63,2.3,-0.33496,0.00013,29.5065]
[1778769008301,34.41,80131.63,2.3,-0.33496,0.00013,29.5065]
[1778769008598,34.42,80126.89,2.3,-0.33558,0.00013,29.52623]
[1778769009194,34.42,80126.89,2.3,-0.33558,0.00013,29.52623]
[1778769009284,34.42,80126.89,2.3,-0.33558,0.00013,29.52623]
[1778769009295,34.42,80126.89,2.3,-0.33558,0.00013,29.52623]
[1778769009318,34.42,80126.89,2.3,-0.33558,0.00013,29.52623]
[1778769009377,34.42,80126.89,2.3,-0.33558,0.00013,29.52623]
[1778769009499,34.42,80120.29,2.3,-0.33645,0.00013,29.55351]
[1778769010313,34.42,80120.29,2.3,-0.33645,0.00013,29.55351]
[1778769010376,34.42,80120.29,2.3,-0.33645,0.00013,29.55351]
[1778769012306,34.42,80110.83,2.3,-0.33769,0.00013,29.59236]
[1778769012979,34.42,80109.5,2.3,-0.33787,0.00013,29.59783]
[1778769013109,34.42,80109.5,2.3,-0.33787,0.00013,29.59783]
[1778769013215,34.42,80109.5,2.3,-0.33787,0.00013,29.59783]
[1778769014000,34.42,80110.18,2.3,-0.33778,0.00013,29.5951]
[1778769015386,34.42,80116.26,2.3,-0.33698,0.00013,29.57031]
[1778769015467,34.42,80124.81,2.3,-0.33587,0.00013,29.53526]
[1778769021311,34.42,80121.62,2.3,-0.3363,0.00013,29.54893]
[1778769026347,34.43,80126.37,2.3,-0.33569,0.00013,29.52993]
[1778769028400,34.43,80124.38,2.3,-0.33596,0.00013,29.53825]
[1778769028408,34.43,80124.38,2.3,-0.33596,0.00013,29.53825]
[1778769029191,34.43,80116.83,2.3,-0.33695,0.00013,29.56935]
[1778769029438,34.43,80116.83,2.3,-0.33695,0.00013,29.56935]
[1778769029444,34.43,80116.83,2.3,-0.33695,0.00013,29.56935]
[1778769029496,34.43,80107.6,2.3,-0.33816,0.00013,29.60708]
[1778769033226,34.43,80105.1,2.3,-0.33848,0.00013,29.61416]
[1778769033291,34.43,80105.1,2.3,-0.33848,0.00013,29.61416]
[1778769036467,34.43,80101.64,2.3,-0.33894,0.00013,29.62827]
[1778769036541,34.43,80105.63,2.3,-0.33841,0.00013,29.61214]
[1778769036568,34.43,80105.63,2.3,-0.33841,0.00013,29.61214]
[1778769036833,34.43,80105.63,2.3,-0.33841,0.00013,29.61214]
[1778769036858,34.43,80105.63,2.3,-0.33841,0.00013,29.61214]
[1778769037041,34.43,80105.63,2.3,-0.33841,0.00013,29.61214]
[1778769037606,34.43,80110.21,2.3,-0.33781,0.00013,29.59356]
[1778769039417,34.43,80113.27,2.3,-0.33742,0.00013,29.58115]
[1778769039425,34.43,80113.27,2.3,-0.33742,0.00013,29.58115]
[1778769039443,34.43,80113.27,2.3,-0.33742,0.00013,29.58115]
[1778769039467,34.43,80113.27,2.3,-0.33742,0.00013,29.58115]
[1778769041452,34.43,80102.54,2.3,-0.33883,0.00013,29.62494]
[1778769045451,34.43,80101.31,2.3,-0.33899,0.00013,29.63003]
[1778769049080,34.43,80101.82,2.3,-0.33893,0.00013,29.62809]
[1778769049994,34.43,80095.83,2.3,-0.33972,0.00013,29.6523]
[1778769050047,34.43,80095.83,2.3,-0.33972,0.00013,29.6523]
[1778769054238,34.43,80085.51,2.3,-0.34107,0.00013,29.69364]
[1778769061259,34.43,80084.68,2.3,-0.34118,0.00013,29.69682]
[1778769065046,34.43,80082.69,2.3,-0.34144,0.00013,29.70466]
[1778769065536,34.43,80082.69,2.3,-0.34144,0.00013,29.70466]
[1778769065637,34.43,80086.83,2.3,-0.34089,0.00013,29.68807]
[1778769065745,34.43,80086.83,2.3,-0.34089,0.00013,29.68807]
[1778769066166,34.43,80086.83,2.3,-0.34089,0.00013,29.68807]
[1778769066370,34.43,80086.83,2.3,-0.34089,0.00013,29.68807]
[1778769066639,34.43,80092.0,2.3,-0.34021,0.00013,29.66735]
[1778769066925,34.43,80092.0,2.3,-0.34021,0.00013,29.66735]
[1778769067063,34.43,80092.0,2.3,-0.34021,0.00013,29.66735]
[1778769067297,34.43,80092.0,2.3,-0.34021,0.00013,29.66735]
[1778769067398,34.43,80103.65,2.3,-0.33868,0.00013,29.62037]
[1778769068024,34.43,80103.65,2.3,-0.33868,0.00013,29.62037]
[1778769069139,34.43,80099.3,2.3,-0.33925,0.00013,29.638]
[1778769074467,34.43,80097.5,2.3,-0.33949,0.00013,29.64531]
[1778769074978,34.43,80097.98,2.3,-0.33943,0.00013,29.6434]
[1778769077724,34.43,80111.64,2.3,-0.33764,0.00013,29.58809]
[1778769079967,34.43,80111.79,2.3,-0.33762,0.00013,29.58753]
[1778769080394,34.43,80111.79,2.3,-0.33762,0.00013,29.58753]
[1778769080961,34.43,80111.57,2.3,-0.33765,0.00013,29.58853]
[1778769080964,34.43,80111.57,2.3,-0.33765,0.00013,29.58853]
[1778769081752,34.43,80130.04,2.3,-0.33524,0.00013,29.51275]
[1778769086788,34.44,80132.15,2.3,-0.33498,0.00013,29.50458]
[1778769091824,34.44,80131.92,2.3,-0.33501,0.00013,29.50302]
[1778769092891,34.44,80131.92,2.3,-0.33501,0.00013,29.50302]
[1778769094429,34.44,80129.01,2.3,-0.3354,0.00013,29.51516]
[1778769094528,34.44,80127.46,2.3,-0.3356,0.00013,29.52166]
[1778769095513,34.44,80127.46,2.3,-0.3356,0.00013,29.52166]
[1778769095863,34.45,80129.24,2.3,-0.33537,0.00013,29.51435]
[1778769095876,34.45,80129.24,2.3,-0.33537,0.00013,29.51435]
[1778769095878,34.45,80129.24,2.3,-0.33537,0.00013,29.51435]
[1778769096047,34.45,80129.24,2.3,-0.33537,0.00013,29.51435]
[1778769096067,34.45,80129.24,2.3,-0.33537,0.00013,29.51435]
[1778769096154,34.45,80129.24,2.3,-0.33537,0.00013,29.51435]
[1778769096448,34.45,80129.24,2.3,-0.33537,0.00013,29.51435]
[1778769096588,34.45,80130.62,2.3,-0.33519,0.00013,29.50869]
[1778769096756,34.45,80130.62,2.3,-0.33519,0.00013,29.50869]
[1778769096897,34.45,80130.62,2.3,-0.33519,0.00013,29.50869]
[1778769097098,34.45,80130.62,2.3,-0.33519,0.00013,29.50869]
[1778769097198,34.45,80130.62,2.3,-0.33519,0.00013,29.50869]
[1778769097394,34.45,80130.62,2.3,-0.33519,0.00013,29.50869]
[1778769097435,34.45,80127.83,2.3,-0.33556,0.00013,29.52032]
[1778769097895,34.45,80127.83,2.3,-0.33556,0.00013,29.52032]
[1778769103909,34.45,80121.87,2.3,-0.33635,0.00013,29.54541]
[1778769108944,34.45,80119.67,2.3,-0.33665,0.00013,29.55476]
[1778769109906,34.45,80119.67,2.3,-0.33665,0.00013,29.55476]
[1778769109952,34.45,80121.38,2.3,-0.33643,0.00013,29.54781]
[1778769114986,34.45,80128.02,2.3,-0.33557,0.00013,29.52078]
[1778769115925,34.45,80128.02,2.3,-0.33557,0.00013,29.52078]
[1778769115993,34.46,80127.1,2.3,-0.33569,0.00013,29.52464]
[1778769118007,34.46,80118.59,2.3,-0.33681,0.00013,29.55975]
[1778769123047,34.46,80121.94,2.3,-0.33638,0.00013,29.54632]
[1778769128348,34.46,80118.33,2.3,-0.33686,0.00013,29.56137]
[1778769128672,34.46,80118.33,2.3,-0.33686,0.00013,29.56137]
[1778769128732,34.46,80116.77,2.3,-0.33707,0.00013,29.56781]
[1778769128877,34.46,80116.77,2.3,-0.33707,0.00013,29.56781]
[1778769128947,34.46,80116.77,2.3,-0.33707,0.00013,29.56781]
[1778769128966,34.46,80116.77,2.3,-0.33707,0.00013,29.56781]
[1778769129092,34.46,80105.89,2.3,-0.33849,0.00013,29.61209]
[1778769129754,34.46,80105.89,2.3,-0.33849,0.00013,29.61209]
[1778769129765,34.46,80105.89,2.3,-0.33849,0.00013,29.61209]
[1778769129769,34.46,80105.89,2.3,-0.33849,0.00013,29.61209]
[1778769130097,34.46,80094.08,2.3,-0.34004,0.00013,29.65979]
[1778769131622,34.46,80093.36,2.3,-0.34014,0.00013,29.66266]
[1778769133967,34.46,80104.56,2.3,-0.33867,0.00013,29.6175]
[1778769137584,34.46,80106.91,2.3,-0.33836,0.00013,29.60805]
[1778769139780,34.46,80109.04,2.3,-0.33808,0.00013,29.5995]
[1778769140457,34.46,80109.04,2.3,-0.33808,0.00013,29.5995]
[1778769140500,34.46,80109.04,2.3,-0.33808,0.00013,29.5995]
[1778769141473,34.46,80105.3,2.3,-0.33858,0.00013,29.61471]
[1778769141528,34.46,80105.3,2.3,-0.33858,0.00013,29.61471]
[1778769141572,34.46,80096.51,2.3,-0.33973,0.00013,29.65021]
[1778769142100,34.46,80096.51,2.3,-0.33973,0.00013,29.65021]
[1778769142107,34.46,80096.51,2.3,-0.33973,0.00013,29.65021]
[1778769145607,34.46,80102.62,2.3,-0.33893,0.00013,29.6256]
[1778769149034,34.46,80103.08,2.3,-0.33887,0.00013,29.6238]
[1778769149288,34.46,80103.08,2.3,-0.33887,0.00013,29.6238]
[1778769149321,34.46,80103.08,2.3,-0.33887,0.00013,29.6238]
[1778769151673,34.46,80098.86,2.3,-0.33941,0.00013,29.6377]
[1778769152339,34.46,80098.86,2.3,-0.33941,0.00013,29.6377]
[1778769156258,34.46,80090.44,2.3,-0.34052,0.00013,29.67146]
[1778769159300,34.46,80104.62,2.3,-0.33866,0.00013,29.6144]
[1778769161550,34.46,80104.82,2.3,-0.33863,0.00013,29.61362]
[1778769166897,34.46,80108.13,2.3,-0.3382,0.00013,29.60037]
[1778769168382,34.47,80104.07,2.3,-0.33873,0.00013,29.61685]
[1778769168483,34.47,80094.5,2.3,-0.33999,0.00013,29.65544]
[1778769174406,34.47,80098.43,2.3,-0.33947,0.00013,29.63961]
[1778769179443,34.47,80096.85,2.3,-0.33968,0.00013,29.64596]
[1778769180036,34.47,80096.85,2.3,-0.33968,0.00013,29.64596]
[1778769184603,34.47,80097.66,2.3,-0.33958,0.00013,29.64273]
[1778769186449,34.47,80100.53,2.3,-0.3392,0.00013,29.63116]
[1778769186459,34.47,80100.53,2.3,-0.3392,0.00013,29.63116]
[1778769189216,34.47,80098.21,2.3,-0.3395,0.00013,29.64054]
[1778769194550,34.47,80100.08,2.3,-0.33926,0.00013,29.63303]
[1778769195074,34.47,80100.08,2.3,-0.33926,0.00013,29.63303]
[1778769195100,34.47,80100.08,2.3,-0.33926,0.00013,29.63303]
[1778769195231,34.47,80100.08,2.3,-0.33926,0.00013,29.63303]
[1778769195357,34.47,80100.08,2.3,-0.33926,0.00013,29.63303]
[1778769195496,34.47,80100.08,2.3,-0.33926,0.00013,29.63303]
[1778769195557,34.47,80108.96,2.3,-0.3381,0.00013,29.5971]
[1778769196566,34.47,80108.96,2.3,-0.3381,0.00013,29.5971]
[1778769197517,34.47,80112.23,2.3,-0.33767,0.00013,29.58384]
[1778769198107,34.47,80113.05,2.3,-0.33756,0.00013,29.58054]
[1778769203613,34.47,80115.6,2.3,-0.33724,0.00013,29.57042]
[1778769204851,34.47,80118.42,2.3,-0.33687,0.00013,29.55895]
[1778769204930,34.47,80118.42,2.3,-0.33687,0.00013,29.55895]
[1778769204981,34.47,80118.42,2.3,-0.33687,0.00013,29.55895]
[1778769205034,34.47,80118.42,2.3,-0.33687,0.00013,29.55895]
[1778769205163,34.47,80118.42,2.3,-0.33687,0.00013,29.55895]
[1778769205627,34.47,80105.05,2.3,-0.33862,0.00013,29.61341]
[1778769205938,34.47,80105.05,2.3,-0.33862,0.00013,29.61341]
[1778769206007,34.47,80105.05,2.3,-0.33862,0.00013,29.61341]
[1778769206054,34.47,80105.05,2.3,-0.33862,0.00013,29.61341]
[1778769206634,34.47,80093.57,2.3,-0.34013,0.00013,29.65968]
[1778769207082,34.47,80093.57,2.3,-0.34013,0.00013,29.65968]
[1778769212677,34.47,80095.59,2.3,-0.33985,0.00013,29.64826]
[1778769217712,34.47,80095.36,2.3,-0.33987,0.00013,29.64909]
[1778769222747,34.47,80090.83,2.3,-0.34047,0.00013,29.66711]
[1778769228567,34.47,80090.76,2.3,-0.34047,0.00013,29.6673]
[1778769231723,34.46,80083.36,2.3,-0.34144,0.00013,29.69667]
[1778769231844,34.46,80083.36,2.3,-0.34144,0.00013,29.69667]
[1778769238876,34.46,80082.52,2.3,-0.34154,0.00013,29.69969]
[1778769239003,34.46,80082.52,2.3,-0.34154,0.00013,29.69969]
[1778769239300,34.46,80082.52,2.3,-0.34154,0.00013,29.69969]
[1778769239318,34.46,80082.52,2.3,-0.34154,0.00013,29.69969]
[1778769240316,34.46,80081.53,2.3,-0.34167,0.00013,29.70354]
[1778769241555,34.46,80075.09,2.3,-0.34252,0.00013,29.72902]
[1778769243894,34.46,80089.37,2.3,-0.34063,0.00013,29.67207]
[1778769245080,34.46,80089.37,2.3,-0.34063,0.00013,29.67207]
[1778769247883,34.46,80093.9,2.3,-0.34003,0.00013,29.65387]
[1778769247933,34.46,80093.9,2.3,-0.34003,0.00013,29.65387]
[1778769248094,34.46,80093.9,2.3,-0.34003,0.00013,29.65387]
[1778769248107,34.46,80093.9,2.3,-0.34003,0.00013,29.65387]
[1778769248290,34.46,80093.9,2.3,-0.34003,0.00013,29.65387]
[1778769248528,34.46,80093.9,2.3,-0.34003,0.00013,29.65387]
[1778769249601,34.46,80103.65,2.3,-0.33875,0.00013,29.61458]
[1778769251177,34.46,80106.35,2.3,-0.3384,0.00013,29.60367]
[1778769251228,34.46,80106.35,2.3,-0.3384,0.00013,29.60367]
[1778769251730,34.46,80106.35,2.3,-0.3384,0.00013,29.60367]
[1778769253341,34.46,80099.03,2.3,-0.33936,0.00013,29.63331]
[1778769253373,34.46,80099.03,2.3,-0.33936,0.00013,29.63331]
[1778769254189,34.46,80098.17,2.3,-0.33948,0.00013,29.63682]
[1778769255980,34.46,80112.78,2.3,-0.33756,0.00013,29.57772]
[1778769261630,34.46,80114.13,2.3,-0.33739,0.00013,29.57246]
[1778769267059,34.47,80120.62,2.3,-0.33656,0.00013,29.54645]
[1778769269348,34.47,80119.68,2.3,-0.33668,0.00013,29.55038]
[1778769273703,34.47,80113.27,2.3,-0.33752,0.00013,29.57362]
[1778769274223,34.47,80113.08,2.3,-0.33755,0.00013,29.57445]
[1778769280150,34.47,80111.53,2.3,-0.33776,0.00013,29.58109]
[1778769281905,34.47,80109.93,2.3,-0.33797,0.00013,29.58764]
[1778769287200,34.47,80107.55,2.3,-0.33829,0.00013,29.59753]
[1778769291293,34.47,80108.72,2.3,-0.33814,0.00013,29.59288]
[1778769297274,34.48,80113.11,2.3,-0.33757,0.00013,29.57539]
[1778769302309,34.48,80113.92,2.3,-0.33747,0.00013,29.57234]
[1778769307344,34.48,80113.35,2.3,-0.33756,0.00013,29.57494]
[1778769312379,34.48,80113.68,2.3,-0.33752,0.00013,29.57387]
[1778769320435,34.49,80105.05,2.3,-0.33866,0.00013,29.6092]
[1778769325470,34.49,80110.25,2.3,-0.33799,0.00013,29.58833]
[1778769330505,34.49,80106.01,2.3,-0.33855,0.00013,29.60573]
[1778769335540,34.49,80103.34,2.3,-0.33889,0.00013,29.61351]
[1778769339371,34.49,80103.09,2.3,-0.33893,0.00013,29.61462]
[1778769339512,34.49,80103.09,2.3,-0.33893,0.00013,29.61462]
[1778769339710,34.49,80103.09,2.3,-0.33893,0.00013,29.61462]
[1778769339815,34.49,80103.09,2.3,-0.33893,0.00013,29.61462]
[1778769339847,34.49,80098.26,2.3,-0.33956,0.00013,29.63412]
[1778769339872,34.49,80098.26,2.3,-0.33956,0.00013,29.63412]
[1778769340402,34.49,80098.26,2.3,-0.33956,0.00013,29.63412]
[1778769340804,34.49,80098.26,2.3,-0.33956,0.00013,29.63412]
[1778769340576,34.49,80084.86,2.3,-0.34132,0.00013,29.68775]
[1778769345611,34.49,80086.06,2.3,-0.34116,0.00013,29.68282]
[1778769347297,34.49,80089.06,2.3,-0.34076,0.00013,29.67084]
[1778769348688,34.49,80093.79,2.3,-0.34014,0.00013,29.6519]
[1778769350368,34.49,80099.62,2.3,-0.33938,0.00013,29.6285]
[1778769353007,34.49,80096.75,2.3,-0.33975,0.00013,29.64007]
[1778769358702,34.49,80103.17,2.3,-0.33891,0.00013,29.61426]
[1778769359128,34.49,80103.17,2.3,-0.33891,0.00013,29.61426]
[1778769364744,34.49,80108.92,2.3,-0.33817,0.00013,29.59116]
[1778769369779,34.49,80109.91,2.3,-0.33804,0.00013,29.58728]
[1778769369897,34.49,80109.91,2.3,-0.33804,0.00013,29.58728]
[1778769370683,34.49,80109.91,2.3,-0.33804,0.00013,29.58728]
[1778769370932,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371259,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371288,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371548,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371584,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371591,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371645,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371839,34.49,80118.19,2.3,-0.33696,0.00013,29.55359]
[1778769371849,34.49,80132.52,2.3,-0.33509,0.00013,29.49477]
[1778769372804,34.49,80142.4,2.3,-0.3338,0.00013,29.45371]
[1778769376394,34.49,80145.48,2.3,-0.33339,0.00013,29.44071]
[1778769377066,34.49,80150.96,2.3,-0.33267,0.00013,29.41775]
[1778769377936,34.49,80159.09,2.3,-0.33162,0.00013,29.38355]
[1778769377963,34.49,80159.09,2.3,-0.33162,0.00013,29.38355]
[1778769378207,34.49,80159.09,2.3,-0.33162,0.00013,29.38355]
[1778769378223,34.49,80159.09,2.3,-0.33162,0.00013,29.38355]
[1778769378399,34.49,80159.09,2.3,-0.33162,0.00013,29.38355]
[1778769378858,34.49,80159.09,2.3,-0.33162,0.00013,29.38355]
[1778769379462,34.49,80155.11,2.3,-0.33213,0.00013,29.40029]
[1778769379877,34.49,80150.25,2.3,-0.33277,0.00013,29.42065]
[1778769381269,34.49,80150.4,2.3,-0.33274,0.00013,29.41998]
[1778769383561,34.49,80153.88,2.3,-0.33229,0.00013,29.40535]
[1778769383901,34.49,80153.51,2.3,-0.33234,0.00013,29.40684]
[1778769384173,34.49,80153.51,2.3,-0.33234,0.00013,29.40684]
[1778769385912,34.49,80168.93,2.3,-0.33033,0.00013,29.34172]
[1778769388392,34.49,80169.51,2.3,-0.33026,0.00013,29.33927]
[1778769390126,34.49,80172.82,2.3,-0.32983,0.00013,29.32524]
[1778769390129,34.49,80172.82,2.3,-0.32983,0.00013,29.32524]
[1778769390211,34.49,80172.82,2.3,-0.32983,0.00013,29.32524]
[1778769390250,34.49,80172.82,2.3,-0.32983,0.00013,29.32524]
[1778769390263,34.49,80172.82,2.3,-0.32983,0.00013,29.32524]
[1778769390847,34.49,80172.82,2.3,-0.32983,0.00013,29.32524]
[1778769390904,34.49,80171.65,2.3,-0.32998,0.00013,29.33027]
[1778769390906,34.49,80171.65,2.3,-0.32998,0.00013,29.33027]
[1778769390947,34.49,80160.36,2.3,-0.33145,0.00013,29.37809]
[1778769392790,34.49,80160.36,2.3,-0.33145,0.00013,29.37809]
[1778769392870,34.49,80160.36,2.3,-0.33145,0.00013,29.37809]
[1778769393968,34.49,80170.4,2.3,-0.33013,0.00013,29.33231]
[1778769394984,34.49,80170.4,2.3,-0.33013,0.00013,29.33231]
[1778769396823,34.49,80172.13,2.3,-0.32991,0.00013,29.32495]
[1778769397496,34.49,80172.79,2.3,-0.32982,0.00013,29.32215]
[1778769397553,34.49,80172.79,2.3,-0.32982,0.00013,29.32215]
[1778769397807,34.49,80172.79,2.3,-0.32982,0.00013,29.32215]
[1778769398415,34.49,80172.56,2.3,-0.32985,0.00013,29.32318]
[1778769398958,34.49,80173.04,2.3,-0.32979,0.00013,29.32116]
[1778769399035,34.49,80173.04,2.3,-0.32979,0.00013,29.32116]
[1778769399505,34.49,80173.04,2.3,-0.32979,0.00013,29.32116]
[1778769399606,34.49,80178.48,2.3,-0.32909,0.00013,29.29798]
[1778769402245,34.49,80183.97,2.3,-0.32837,0.00013,29.27429]
[1778769402584,34.49,80183.97,2.3,-0.32837,0.00013,29.27429]
[1778769404877,34.49,80180.47,2.3,-0.32882,0.00013,29.28901]
[1778769404897,34.49,80180.47,2.3,-0.32882,0.00013,29.28901]
[1778769405152,34.49,80183.71,2.3,-0.32839,0.00013,29.27497]
[1778769406614,34.49,80191.79,2.3,-0.32734,0.00013,29.24003]
[1778769408427,34.48,80198.57,2.3,-0.32646,0.00013,29.21043]
[1778769408926,34.48,80197.78,2.3,-0.32656,0.00013,29.21367]
[1778769409382,34.48,80197.78,2.3,-0.32656,0.00013,29.21367]
[1778769409906,34.48,80194.52,2.3,-0.32698,0.00013,29.2277]
[1778769410760,34.48,80194.52,2.3,-0.32698,0.00013,29.2277]
[1778769414791,34.48,80191.43,2.3,-0.32737,0.00013,29.24072]
[1778769417332,34.48,80193.66,2.3,-0.32707,0.00013,29.23074]
[1778769419214,34.48,80188.94,2.3,-0.32767,0.00013,29.2509]
[1778769422765,34.47,80192.37,2.3,-0.32722,0.00013,29.23575]
[1778769422937,34.47,80196.73,2.3,-0.32665,0.00013,29.21666]
[1778769424992,34.47,80202.65,2.3,-0.32588,0.00013,29.19085]
[1778769425633,34.47,80202.65,2.3,-0.32588,0.00013,29.19085]
[1778769425929,34.47,80206.68,2.3,-0.32536,0.00013,29.17312]
[1778769426330,34.47,80206.68,2.3,-0.32536,0.00013,29.17312]
[1778769426386,34.47,80215.98,2.3,-0.32416,0.00013,29.13233]
[1778769427073,34.47,80215.98,2.3,-0.32416,0.00013,29.13233]
[1778769428857,34.47,80217.58,2.3,-0.32395,0.00013,29.12528]
[1778769428863,34.47,80217.58,2.3,-0.32395,0.00013,29.12528]
[1778769429036,34.47,80218.2,2.3,-0.32387,0.00013,29.12254]
[1778769429079,34.47,80218.2,2.3,-0.32387,0.00013,29.12254]
[1778769429096,34.47,80218.2,2.3,-0.32387,0.00013,29.12254]
[1778769429494,34.47,80218.2,2.3,-0.32387,0.00013,29.12254]
[1778769429539,34.47,80218.2,2.3,-0.32387,0.00013,29.12254]
[1778769429989,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430052,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430188,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430314,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430500,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430684,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430706,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430907,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430924,34.47,80222.13,2.3,-0.32337,0.00013,29.10521]
[1778769430978,34.47,80226.6,2.3,-0.32279,0.00013,29.08546]
[1778769431151,34.47,80226.6,2.3,-0.32279,0.00013,29.08546]
[1778769431192,34.47,80226.6,2.3,-0.32279,0.00013,29.08546]
[1778769431524,34.47,80226.6,2.3,-0.32279,0.00013,29.08546]
[1778769431572,34.47,80226.6,2.3,-0.32279,0.00013,29.08546]
[1778769431614,34.47,80226.6,2.3,-0.32279,0.00013,29.08546]
[1778769431698,34.47,80226.6,2.3,-0.32279,0.00013,29.08546]
[1778769431912,34.47,80237.34,2.3,-0.32142,0.00013,29.03778]
[1778769432172,34.47,80237.34,2.3,-0.32142,0.00013,29.03778]
[1778769432209,34.47,80237.34,2.3,-0.32142,0.00013,29.03778]
[1778769432907,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769432990,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769433309,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769433322,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769433393,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769433410,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769433620,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769433628,34.47,80245.39,2.3,-0.32039,0.00013,29.00186]
[1778769433719,34.47,80245.09,2.3,-0.32043,0.00013,29.0033]
[1778769434625,34.47,80245.09,2.3,-0.32043,0.00013,29.0033]
[1778769434929,34.47,80245.09,2.3,-0.32043,0.00013,29.0033]
[1778769434988,34.47,80236.97,2.3,-0.32147,0.00013,29.03968]
[1778769436292,34.47,80238.79,2.3,-0.32124,0.00013,29.03156]
[1778769436369,34.47,80242.18,2.3,-0.3208,0.00013,29.01654]
[1778769437114,34.47,80242.18,2.3,-0.3208,0.00013,29.01654]
[1778769439600,34.47,80246.12,2.3,-0.3203,0.00013,28.99899]
[1778769439607,34.47,80246.12,2.3,-0.3203,0.00013,28.99899]
[1778769439630,34.47,80246.12,2.3,-0.3203,0.00013,28.99899]
[1778769439842,34.47,80246.12,2.3,-0.3203,0.00013,28.99899]
[1778769439849,34.47,80246.12,2.3,-0.3203,0.00013,28.99899]
[1778769439878,34.47,80246.12,2.3,-0.3203,0.00013,28.99899]
[1778769439890,34.47,80244.23,2.3,-0.32055,0.00013,29.00751]
[1778769440011,34.47,80244.23,2.3,-0.32055,0.00013,29.00751]
[1778769440305,34.47,80234.21,2.3,-0.32183,0.00013,29.05223]
[1778769440998,34.47,80234.21,2.3,-0.32183,0.00013,29.05223]
[1778769441312,34.47,80224.24,2.3,-0.32311,0.00013,29.09655]
[1778769442589,34.47,80224.24,2.3,-0.32311,0.00013,29.09655]
[1778769445932,34.47,80229.17,2.3,-0.32248,0.00013,29.07475]
[1778769445945,34.47,80229.17,2.3,-0.32248,0.00013,29.07475]
[1778769447079,34.47,80224.98,2.3,-0.32302,0.00013,29.09334]
[1778769448564,34.47,80225.26,2.3,-0.32298,0.00013,29.09211]
[1778769448617,34.47,80225.26,2.3,-0.32298,0.00013,29.09211]
[1778769448620,34.47,80225.26,2.3,-0.32298,0.00013,29.09211]
[1778769448633,34.47,80225.26,2.3,-0.32298,0.00013,29.09211]
[1778769448727,34.47,80225.26,2.3,-0.32298,0.00013,29.09211]
[1778769449369,34.47,80234.87,2.3,-0.32175,0.00013,29.04949]
[1778769452390,34.48,80245.35,2.3,-0.3204,0.00013,28.99962]
[1778769457427,34.48,80242.26,2.3,-0.3208,0.00013,29.0138]
[1778769462309,34.48,80241.35,2.3,-0.32093,0.00013,29.01811]
[1778769467266,34.48,80239.0,2.3,-0.32123,0.00013,29.02883]
[1778769472532,34.48,80237.3,2.3,-0.32146,0.00013,29.03659]
[1778769477567,34.48,80238.58,2.3,-0.3213,0.00013,29.03103]
[1778769480647,34.48,80238.49,2.3,-0.32131,0.00013,29.0315]
[1778769482841,34.48,80238.45,2.3,-0.32132,0.00013,29.03175]
[1778769483854,34.48,80238.07,2.3,-0.32137,0.00013,29.03347]
[1778769489748,34.48,80244.66,2.3,-0.32053,0.00013,29.00428]
[1778769494095,34.49,80243.19,2.3,-0.32072,0.00013,29.0111]
[1778769494096,34.49,80243.19,2.3,-0.32072,0.00013,29.0111]
[1778769499722,34.49,80237.86,2.3,-0.32141,0.00013,29.03498]
[1778769502138,34.49,80237.79,2.3,-0.32142,0.00013,29.03533]
[1778769502954,34.49,80237.79,2.3,-0.32142,0.00013,29.03533]
[1778769502743,34.49,80219.82,2.3,-0.32373,0.00013,29.11493]
[1778769504368,34.49,80217.83,2.3,-0.32398,0.00013,29.12364]
[1778769506072,34.49,80218.65,2.3,-0.32387,0.00013,29.11993]
[1778769511806,34.48,80220.12,2.3,-0.32366,0.00013,29.10995]
[1778769513128,34.48,80220.13,2.3,-0.32366,0.00013,29.10987]
[1778769513661,34.48,80220.13,2.3,-0.32366,0.00013,29.10987]
[1778769516594,34.48,80219.13,2.3,-0.32378,0.00013,29.11415]
[1778769522838,34.48,80225.1,2.3,-0.32301,0.00013,29.08758]
[1778769523240,34.48,80225.09,2.3,-0.32301,0.00013,29.08761]
[1778769523343,34.48,80225.09,2.3,-0.32301,0.00013,29.08761]
[1778769526596,34.48,80229.88,2.3,-0.3224,0.00013,29.06639]
[1778769527565,34.48,80232.61,2.3,-0.32205,0.00013,29.05429]
[1778769527578,34.48,80232.61,2.3,-0.32205,0.00013,29.05429]
[1778769527935,34.48,80232.61,2.3,-0.32205,0.00013,29.05429]
[1778769531681,34.48,80240.59,2.3,-0.32103,0.00013,29.01889]
[1778769534609,34.48,80242.48,2.3,-0.32079,0.00013,29.01059]
[1778769535028,34.48,80242.48,2.3,-0.32079,0.00013,29.01059]
[1778769535141,34.48,80246.85,2.3,-0.32023,0.00013,28.99107]
[1778769535192,34.48,80246.85,2.3,-0.32023,0.00013,28.99107]
[1778769541012,34.49,80251.23,2.3,-0.31968,0.00013,28.97188]
[1778769541876,34.49,80251.23,2.3,-0.31968,0.00013,28.97188]
[1778769544144,34.49,80251.37,2.3,-0.31967,0.00013,28.97147]
[1778769544151,34.49,80251.37,2.3,-0.31967,0.00013,28.97147]
[1778769545040,34.49,80251.22,2.3,-0.31969,0.00013,28.97222]
[1778769545053,34.49,80251.22,2.3,-0.31969,0.00013,28.97222]
[1778769549626,34.49,80251.22,2.3,-0.31969,0.00013,28.97232]
[1778769555110,34.49,80256.64,2.3,-0.31899,0.00013,28.94762]
[1778769556064,34.49,80256.64,2.3,-0.31899,0.00013,28.94762]
[1778769558138,34.49,80256.4,2.3,-0.31902,0.00013,28.94855]
[1778769560677,34.49,80255.46,2.3,-0.31913,0.00013,28.95257]
[1778769567198,34.48,80258.65,2.3,-0.3187,0.00013,28.93703]
[1778769572230,34.47,80258.81,2.3,-0.31864,0.00013,28.93239]
[1778769578087,34.47,80257.03,2.3,-0.31886,0.00013,28.93983]
[1778769583312,34.47,80254.95,2.3,-0.3191,0.00013,28.94851]
[1778769585230,34.47,80255.05,2.3,-0.31909,0.00013,28.94794]
[1778769589364,34.47,80255.22,2.3,-0.31906,0.00013,28.94694]
[1778769592855,34.46,80257.92,2.3,-0.3187,0.00013,28.9341]
[1778769593485,34.46,80257.82,2.3,-0.31871,0.00013,28.93446]
[1778769595138,34.46,80249.22,2.3,-0.3198,0.00013,28.97304]
[1778769597645,34.46,80247.94,2.3,-0.31996,0.00013,28.97855]
[1778769597658,34.46,80247.94,2.3,-0.31996,0.00013,28.97855]
[1778769597850,34.46,80247.94,2.3,-0.31996,0.00013,28.97855]
[1778769599284,34.46,80243.06,2.3,-0.32058,0.00013,29.0002]
[1778769600445,34.46,80243.77,2.3,-0.32048,0.00013,28.99688]
[1778769600469,34.46,80243.77,2.3,-0.32048,0.00013,28.99688]
[1778769600827,34.46,80243.77,2.3,-0.32048,0.00013,28.99688]
[1778769600910,34.46,80243.81,2.3,-0.32048,0.00013,28.99657]
[1778769602471,34.46,80243.82,2.3,-0.32048,0.00013,28.99663]
[1778769602591,34.46,80243.82,2.3,-0.32048,0.00013,28.99663]
[1778769602643,34.46,80243.82,2.3,-0.32048,0.00013,28.99663]
[1778769602684,34.46,80243.82,2.3,-0.32048,0.00013,28.99663]
[1778769602761,34.46,80243.82,2.3,-0.32048,0.00013,28.99663]
[1778769603982,34.46,80242.48,2.3,-0.32065,0.00013,29.00273]
[1778769604056,34.46,80242.48,2.3,-0.32065,0.00013,29.00273]
[1778769605100,34.46,80240.84,2.3,-0.32086,0.00013,29.01017]
[1778769605592,34.46,80241.53,2.3,-0.32078,0.00013,29.00718]
[1778769605692,34.46,80243.01,2.3,-0.32059,0.00013,29.00056]
[1778769606758,34.46,80243.01,2.3,-0.32059,0.00013,29.00056]
[1778769611965,34.46,80257.56,2.3,-0.31874,0.00013,28.93551]
[1778769611972,34.46,80257.56,2.3,-0.31874,0.00013,28.93551]
[1778769612724,34.46,80258.27,2.3,-0.31865,0.00013,28.93241]
[1778769614530,34.46,80270.69,2.3,-0.31706,0.00013,28.87572]
[1778769616611,34.46,80277.64,2.3,-0.31617,0.00013,28.84391]
[1778769616767,34.46,80277.64,2.3,-0.31617,0.00013,28.84391]
[1778769617607,34.46,80280.92,2.3,-0.31575,0.00013,28.82885]
[1778769617630,34.46,80280.92,2.3,-0.31575,0.00013,28.82885]
[1778769617804,34.46,80280.92,2.3,-0.31575,0.00013,28.82885]
[1778769617979,34.46,80280.92,2.3,-0.31575,0.00013,28.82885]
[1778769618029,34.46,80280.92,2.3,-0.31575,0.00013,28.82885]
[1778769618153,34.46,80280.92,2.3,-0.31575,0.00013,28.82885]
[1778769618182,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618242,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618397,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618467,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618606,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618607,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618775,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618876,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769618950,34.46,80285.54,2.3,-0.31516,0.00013,28.8076]
[1778769619032,34.46,80310.14,2.3,-0.31204,0.00013,28.69348]
[1778769619574,34.46,80310.14,2.3,-0.31204,0.00013,28.69348]
[1778769619796,34.46,80310.14,2.3,-0.31204,0.00013,28.69348]
[1778769620055,34.46,80310.14,2.3,-0.31204,0.00013,28.69348]
[1778769619913,34.46,80318.51,2.3,-0.31097,0.00013,28.65386]
[1778769620252,34.46,80318.51,2.3,-0.31097,0.00013,28.65386]
[1778769620583,34.46,80318.51,2.3,-0.31097,0.00013,28.65386]
[1778769620975,34.46,80318.51,2.3,-0.31097,0.00013,28.65386]
[1778769621056,34.46,80318.51,2.3,-0.31097,0.00013,28.65386]
[1778769621068,34.46,80318.51,2.3,-0.31097,0.00013,28.65386]
[1778769621077,34.46,80337.71,2.3,-0.30855,0.00013,28.56301]
[1778769621282,34.46,80337.71,2.3,-0.30855,0.00013,28.56301]
[1778769621494,34.46,80337.71,2.3,-0.30855,0.00013,28.56301]
[1778769621525,34.46,80337.71,2.3,-0.30855,0.00013,28.56301]
[1778769621635,34.46,80337.71,2.3,-0.30855,0.00013,28.56301]
[1778769622019,34.46,80337.71,2.3,-0.30855,0.00013,28.56301]
[1778769622697,34.46,80339.35,2.3,-0.30834,0.00013,28.55519]
[1778769623026,34.46,80339.35,2.3,-0.30834,0.00013,28.55519]
[1778769624373,34.46,80333.67,2.3,-0.30905,0.00013,28.58208]
[1778769629217,34.45,80333.6,2.3,-0.30906,0.00013,28.58216]
[1778769629395,34.45,80333.6,2.3,-0.30906,0.00013,28.58216]
[1778769629438,34.45,80333.6,2.3,-0.30906,0.00013,28.58216]
[1778769630004,34.45,80333.6,2.3,-0.30906,0.00013,28.58216]
[1778769630039,34.45,80322.06,2.3,-0.31051,0.00013,28.63663]
[1778769630293,34.45,80322.06,2.3,-0.31051,0.00013,28.63663]
[1778769630330,34.45,80322.06,2.3,-0.31051,0.00013,28.63663]
[1778769631075,34.45,80322.06,2.3,-0.31051,0.00013,28.63663]
[1778769631286,34.45,80313.19,2.3,-0.31162,0.00013,28.6749]
[1778769631290,34.45,80313.19,2.3,-0.31162,0.00013,28.6749]
[1778769631641,34.45,80313.19,2.3,-0.31162,0.00013,28.6749]
[1778769631718,34.45,80313.19,2.3,-0.31162,0.00013,28.6749]
[1778769631892,34.45,80313.19,2.3,-0.31162,0.00013,28.6749]
[1778769631914,34.45,80313.19,2.3,-0.31162,0.00013,28.6749]
[1778769632670,34.45,80319.72,2.3,-0.31079,0.00013,28.64409]
[1778769632742,34.45,80319.72,2.3,-0.31079,0.00013,28.64409]
[1778769632845,34.45,80319.72,2.3,-0.31079,0.00013,28.64409]
[1778769635093,34.45,80327.6,2.3,-0.30978,0.00013,28.60672]
[1778769635123,34.45,80327.6,2.3,-0.30978,0.00013,28.60672]
[1778769635128,34.45,80327.6,2.3,-0.30978,0.00013,28.60672]
[1778769635918,34.45,80326.59,2.3,-0.30991,0.00013,28.61139]
[1778769641752,34.45,80330.41,2.3,-0.30941,0.00013,28.59271]
[1778769645065,34.45,80327.23,2.3,-0.30981,0.00013,28.60757]
[1778769646449,34.45,80322.3,2.3,-0.31043,0.00013,28.63062]
[1778769648983,34.44,80321.9,2.3,-0.31047,0.00013,28.63225]
[1778769649456,34.44,80320.74,2.3,-0.31061,0.00013,28.63759]
[1778769654844,34.44,80337.56,2.3,-0.30848,0.00013,28.55738]
[1778769658405,34.44,80340.89,2.3,-0.30805,0.00013,28.54136]
[1778769658559,34.44,80340.89,2.3,-0.30805,0.00013,28.54136]
[1778769658624,34.44,80340.89,2.3,-0.30805,0.00013,28.54136]
[1778769659617,34.44,80344.84,2.3,-0.30755,0.00013,28.52246]
[1778769660356,34.44,80351.34,2.3,-0.30674,0.00013,28.4913]
[1778769661447,34.44,80354.84,2.3,-0.3063,0.00013,28.47449]
[1778769665009,34.44,80354.24,2.3,-0.30637,0.00013,28.47739]
[1778769665463,34.44,80353.99,2.3,-0.3064,0.00013,28.47861]
[1778769666202,34.44,80351.24,2.3,-0.30675,0.00013,28.49182]
[1778769668931,34.44,80349.01,2.3,-0.30703,0.00013,28.5025]
[1778769668978,34.44,80349.01,2.3,-0.30703,0.00013,28.5025]
[1778769669385,34.44,80342.32,2.3,-0.30787,0.00013,28.53448]
[1778769669994,34.44,80342.32,2.3,-0.30787,0.00013,28.53448]
[1778769670171,34.44,80342.32,2.3,-0.30787,0.00013,28.53448]
[1778769671643,34.44,80335.91,2.3,-0.30868,0.00013,28.56494]
[1778769671698,34.44,80335.91,2.3,-0.30868,0.00013,28.56494]
[1778769675092,34.44,80336.15,2.3,-0.30864,0.00013,28.56363]
[1778769681032,34.44,80329.6,2.3,-0.30946,0.00013,28.5942]
[1778769686066,34.43,80328.7,2.3,-0.30956,0.00013,28.59793]
[1778769691103,34.43,80334.67,2.3,-0.30878,0.00013,28.56582]
[1778769695667,34.43,80339.91,2.3,-0.30811,0.00013,28.54053]
[1778769695936,34.43,80339.91,2.3,-0.30811,0.00013,28.54053]
[1778769701173,34.43,80340.42,2.3,-0.30803,0.00013,28.53771]
[1778769706208,34.42,80340.39,2.3,-0.30803,0.00013,28.53755]
[1778769711243,34.42,80342.73,2.3,-0.30773,0.00013,28.5261]
[1778769713262,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769713295,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769713349,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769713367,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769713533,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769713609,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769713640,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769714147,34.42,80347.65,2.3,-0.30711,0.00013,28.50251]
[1778769714396,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769714403,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769714476,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769714511,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769714519,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769714769,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769714850,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769714855,34.42,80344.98,2.3,-0.30744,0.00013,28.51523]
[1778769715026,34.42,80306.44,2.3,-0.31231,0.00013,28.69727]
[1778769715642,34.42,80306.44,2.3,-0.31231,0.00013,28.69727]
[1778769715743,34.42,80295.56,2.3,-0.31368,0.00013,28.74772]
[1778769720094,34.42,80294.7,2.3,-0.31378,0.00013,28.75125]
[1778769720166,34.42,80294.7,2.3,-0.31378,0.00013,28.75125]
[1778769722580,34.41,80298.26,2.3,-0.31331,0.00013,28.73401]
[1778769722654,34.41,80298.26,2.3,-0.31331,0.00013,28.73401]
[1778769724012,34.41,80302.83,2.3,-0.31272,0.00013,28.71228]
[1778769724023,34.41,80302.83,2.3,-0.31272,0.00013,28.71228]
[1778769724185,34.41,80318.03,2.3,-0.31079,0.00013,28.64082]
[1778769724647,34.41,80318.03,2.3,-0.31079,0.00013,28.64082]
[1778769725200,34.41,80318.03,2.3,-0.31079,0.00013,28.64082]
[1778769725442,34.41,80323.14,2.3,-0.31014,0.00013,28.61658]
[1778769725449,34.41,80333.3,2.3,-0.30885,0.00013,28.56844]
[1778769730008,34.41,80336.65,2.3,-0.30842,0.00013,28.55226]
[1778769736088,34.41,80341.97,2.3,-0.30774,0.00013,28.52652]
[1778769741771,34.41,80345.42,2.3,-0.30731,0.00013,28.50983]
[1778769745477,34.41,80350.28,2.3,-0.30669,0.00013,28.48645]
[1778769748715,34.41,80355.54,2.3,-0.30603,0.00013,28.46119]
[1778769751061,34.41,80355.98,2.3,-0.30598,0.00013,28.45919]
[1778769756562,34.41,80349.19,2.3,-0.30682,0.00013,28.48874]
[1778769759199,34.41,80347.91,2.3,-0.30698,0.00013,28.49488]
[1778769761597,34.41,80333.61,2.3,-0.30878,0.00013,28.56312]
[1778769762398,34.41,80333.61,2.3,-0.30878,0.00013,28.56312]
[1778769762746,34.41,80333.61,2.3,-0.30878,0.00013,28.56312]
[1778769763232,34.41,80333.61,2.3,-0.30878,0.00013,28.56312]
[1778769763784,34.41,80333.0,2.3,-0.30886,0.00013,28.56596]
[1778769764234,34.41,80333.0,2.3,-0.30886,0.00013,28.56596]
[1778769766548,34.41,80326.66,2.3,-0.30966,0.00013,28.59591]
[1778769771671,34.4,80332.42,2.3,-0.30892,0.00013,28.56813]
[1778769776706,34.4,80328.26,2.3,-0.30944,0.00013,28.58758]
[1778769781741,34.4,80329.68,2.3,-0.30925,0.00013,28.58049]
[1778769787226,34.4,80329.19,2.3,-0.30931,0.00013,28.58262]
[1778769787241,34.4,80329.19,2.3,-0.30931,0.00013,28.58262]
[1778769787396,34.4,80323.27,2.3,-0.31005,0.00013,28.61053]
[1778769788230,34.4,80323.27,2.3,-0.31005,0.00013,28.61053]
[1778769788314,34.4,80318.52,2.3,-0.31065,0.00013,28.63287]
[1778769788917,34.4,80318.52,2.3,-0.31065,0.00013,28.63287]
[1778769789005,34.4,80318.52,2.3,-0.31065,0.00013,28.63287]
[1778769789839,34.4,80311.82,2.3,-0.3115,0.00013,28.66428]
[1778769789843,34.4,80311.82,2.3,-0.3115,0.00013,28.66428]
[1778769790072,34.4,80311.82,2.3,-0.3115,0.00013,28.66428]
[1778769790166,34.4,80325.31,2.3,-0.30978,0.00013,28.60054]
[1778769794458,34.39,80320.6,2.3,-0.31037,0.00013,28.62246]
[1778769795159,34.39,80320.6,2.3,-0.31037,0.00013,28.62246]
[1778769797655,34.39,80317.31,2.3,-0.31078,0.00013,28.63765]
[1778769798447,34.39,80317.27,2.3,-0.31078,0.00013,28.63773]
[1778769801289,34.39,80317.27,2.3,-0.31078,0.00013,28.63773]
[1778769803318,34.39,80317.43,2.3,-0.31075,0.00013,28.63653]
[1778769803369,34.39,80320.52,2.3,-0.31036,0.00013,28.62185]
[1778769804357,34.39,80315.11,2.3,-0.31104,0.00013,28.64726]
[1778769804435,34.39,80315.11,2.3,-0.31104,0.00013,28.64726]
[1778769806371,34.39,80311.7,2.3,-0.31147,0.00013,28.66307]
[1778769806380,34.39,80311.7,2.3,-0.31147,0.00013,28.66307]
[1778769812959,34.38,80305.85,2.3,-0.31217,0.00013,28.68627]
[1778769816016,34.38,80305.72,2.3,-0.31218,0.00013,28.6866]
[1778769820336,34.38,80311.71,2.3,-0.31141,0.00013,28.65798]
[1778769820338,34.38,80311.71,2.3,-0.31141,0.00013,28.65798]
[1778769828208,34.37,80316.26,2.3,-0.31081,0.00013,28.63576]
[1778769828301,34.37,80316.26,2.3,-0.31081,0.00013,28.63576]
[1778769833515,34.37,80317.4,2.3,-0.31065,0.00013,28.62979]
[1778769833519,34.37,80317.4,2.3,-0.31065,0.00013,28.62979]
[1778769836689,34.37,80320.8,2.3,-0.31021,0.00013,28.61346]
[1778769838736,34.37,80314.51,2.3,-0.311,0.00013,28.64296]
[1778769840497,34.37,80314.2,2.3,-0.31104,0.00013,28.64419]
[1778769842705,34.37,80313.99,2.3,-0.31106,0.00013,28.64506]
[1778769844989,34.36,80316.46,2.3,-0.31074,0.00013,28.63306]
[1778769849439,34.36,80321.84,2.3,-0.31004,0.00013,28.60709]
[1778769852878,34.36,80323.96,2.3,-0.30977,0.00013,28.5968]
[1778769855188,34.36,80320.2,2.3,-0.31024,0.00013,28.61442]
[1778769855299,34.36,80320.2,2.3,-0.31024,0.00013,28.61442]
[1778769855349,34.36,80320.2,2.3,-0.31024,0.00013,28.61442]
[1778769855438,34.36,80319.46,2.3,-0.31033,0.00013,28.61783]
[1778769856360,34.36,80319.46,2.3,-0.31033,0.00013,28.61783]
[1778769857083,34.36,80319.26,2.3,-0.31036,0.00013,28.61867]
[1778769857248,34.36,80319.26,2.3,-0.31036,0.00013,28.61867]
[1778769860332,34.36,80311.07,2.3,-0.31138,0.00013,28.65694]
[1778769863679,34.35,80310.96,2.3,-0.31139,0.00013,28.65704]
[1778769867859,34.35,80311.38,2.3,-0.31132,0.00013,28.65434]
[1778769868467,34.35,80311.36,2.3,-0.31132,0.00013,28.65429]
[1778769871058,34.35,80311.33,2.3,-0.31131,0.00013,28.65415]
[1778769871723,34.35,80311.37,2.3,-0.31129,0.00013,28.65055]
[1778769872584,34.35,80312.61,2.3,-0.31113,0.00013,28.64457]
[1778769874234,34.35,80316.98,2.3,-0.31057,0.00013,28.62382]
[1778769878586,34.34,80309.53,2.3,-0.3115,0.00013,28.65844]
[1778769880345,34.34,80307.62,2.3,-0.31174,0.00013,28.66728]
[1778769880352,34.34,80307.62,2.3,-0.31174,0.00013,28.66728]
[1778769881386,34.34,80303.02,2.3,-0.31232,0.00013,28.68872]
[1778769883080,34.34,80303.08,2.3,-0.31231,0.00013,28.6881]
[1778769883167,34.34,80312.09,2.3,-0.31116,0.00013,28.64547]
[1778769888487,34.34,80316.34,2.3,-0.3106,0.00013,28.62491]
[1778769891060,34.34,80315.88,2.3,-0.31066,0.00013,28.62699]
[1778769894121,34.33,80315.73,2.3,-0.31067,0.00013,28.62742]
[1778769894525,34.33,80318.74,2.3,-0.31029,0.00013,28.61301]
[1778769894617,34.33,80318.74,2.3,-0.31029,0.00013,28.61301]
[1778769896290,34.33,80318.93,2.3,-0.31026,0.00013,28.61211]
[1778769901578,34.33,80327.74,2.3,-0.30913,0.00013,28.56987]
[1778769903732,34.33,80329.65,2.3,-0.30889,0.00013,28.56074]
[1778769903966,34.33,80329.65,2.3,-0.30889,0.00013,28.56074]
[1778769904079,34.33,80329.65,2.3,-0.30889,0.00013,28.56074]
[1778769904176,34.33,80329.65,2.3,-0.30889,0.00013,28.56074]
[1778769904233,34.33,80329.65,2.3,-0.30889,0.00013,28.56074]
[1778769904276,34.33,80329.65,2.3,-0.30889,0.00013,28.56074]
[1778769904310,34.33,80329.65,2.3,-0.30889,0.00013,28.56074]
[1778769904384,34.33,80342.61,2.3,-0.30725,0.00013,28.4987]
[1778769904473,34.33,80342.61,2.3,-0.30725,0.00013,28.4987]
[1778769904610,34.33,80342.61,2.3,-0.30725,0.00013,28.4987]
[1778769905280,34.33,80342.61,2.3,-0.30725,0.00013,28.4987]
[1778769905338,34.33,80342.61,2.3,-0.30725,0.00013,28.4987]
[1778769905392,34.33,80353.61,2.3,-0.30587,0.00013,28.44575]
[1778769907313,34.33,80355.18,2.3,-0.30567,0.00013,28.43825]
[1778769907473,34.33,80353.57,2.3,-0.30588,0.00013,28.44612]
[1778769907520,34.33,80353.57,2.3,-0.30588,0.00013,28.44612]
[1778769907571,34.33,80353.57,2.3,-0.30588,0.00013,28.44612]
[1778769907663,34.33,80353.57,2.3,-0.30588,0.00013,28.44612]
[1778769907681,34.33,80353.57,2.3,-0.30588,0.00013,28.44612]
[1778769907730,34.33,80353.57,2.3,-0.30588,0.00013,28.44612]
[1778769908119,34.33,80355.69,2.3,-0.30561,0.00013,28.43596]
[1778769908455,34.33,80355.69,2.3,-0.30561,0.00013,28.43596]
[1778769909019,34.33,80379.19,2.3,-0.30266,0.00013,28.32153]
[1778769909626,34.33,80379.19,2.3,-0.30266,0.00013,28.32153]
[1778769910158,34.33,80379.19,2.3,-0.30266,0.00013,28.32153]
[1778769910641,34.33,80369.96,2.3,-0.30382,0.00013,28.36676]
[1778769912031,34.33,80369.96,2.3,-0.30382,0.00013,28.36676]
[1778769917690,34.33,80372.1,2.3,-0.30356,0.00013,28.35686]
[1778769919094,34.33,80372.1,2.3,-0.30356,0.00013,28.35686]
[1778769922082,34.34,80367.01,2.3,-0.30421,0.00013,28.38189]
[1778769922448,34.34,80366.81,2.3,-0.30423,0.00013,28.3829]
[1778769924460,34.34,80365.06,2.3,-0.30446,0.00013,28.39147]
[1778769929774,34.34,80371.0,2.3,-0.30372,0.00013,28.36285]
[1778769933187,34.34,80371.94,2.3,-0.30359,0.00013,28.35506]
[1778769938837,34.34,80379.89,2.3,-0.3026,0.00013,28.31678]
[1778769941153,34.34,80379.64,2.3,-0.30264,0.00013,28.31809]
[1778769946893,34.34,80381.46,2.3,-0.30242,0.00013,28.3097]
[1778769948585,34.34,80381.52,2.3,-0.30242,0.00013,28.3095]
[1778769952646,34.35,80383.62,2.3,-0.30216,0.00013,28.29957]
[1778769954155,34.35,80383.76,2.3,-0.30215,0.00013,28.29898]
[1778769954857,34.35,80383.72,2.3,-0.30215,0.00013,28.29928]
[1778769955393,34.35,80383.72,2.3,-0.30215,0.00013,28.29928]
[1778769960997,34.35,80395.18,2.3,-0.30072,0.00012,28.24268]
[1778769962390,34.35,80395.18,2.3,-0.30072,0.00012,28.24268]
[1778769962795,34.35,80397.3,2.3,-0.30045,0.00012,28.23216]
[1778769968484,34.35,80397.41,2.3,-0.30044,0.00012,28.2315]
[1778769968638,34.35,80393.03,2.3,-0.30098,0.00012,28.25312]
[1778769971558,34.35,80392.03,2.3,-0.3011,0.00012,28.25792]
[1778769975404,34.34,80388.96,2.3,-0.30148,0.00013,28.27292]
[1778769976129,34.34,80388.77,2.3,-0.30151,0.00013,28.27381]
[1778769978780,34.35,80384.78,2.3,-0.30201,0.00013,28.29358]
[1778769978975,34.35,80384.78,2.3,-0.30201,0.00013,28.29358]
[1778769978980,34.35,80384.78,2.3,-0.30201,0.00013,28.29358]
[1778769978985,34.35,80384.78,2.3,-0.30201,0.00013,28.29358]
[1778769979428,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769979528,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769979554,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769979646,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769979741,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769979752,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769979932,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769980106,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769980135,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769980174,34.35,80399.92,2.3,-0.30012,0.00012,28.21899]
[1778769980527,34.34,80425.22,2.3,-0.29696,0.00012,28.09244]
[1778769980765,34.34,80425.22,2.3,-0.29696,0.00012,28.09244]
[1778769980777,34.34,80425.22,2.3,-0.29696,0.00012,28.09244]
[1778769980874,34.34,80425.22,2.3,-0.29696,0.00012,28.09244]
[1778769981097,34.34,80425.22,2.3,-0.29696,0.00012,28.09244]
[1778769981257,34.34,80425.22,2.3,-0.29696,0.00012,28.09244]
[1778769982698,34.34,80431.51,2.3,-0.29618,0.00012,28.06042]
[1778769988312,34.34,80431.95,2.3,-0.2961,0.00012,28.05736]
[1778769990930,34.34,80431.64,2.3,-0.29613,0.00012,28.05845]
[1778769991017,34.34,80431.64,2.3,-0.29613,0.00012,28.05845]
[1778769992220,34.34,80436.13,2.3,-0.29555,0.00012,28.0323]
[1778769992365,34.34,80436.13,2.3,-0.29555,0.00012,28.0323]
[1778769992705,34.34,80441.95,2.3,-0.29483,0.00012,28.0027]
[1778769992860,34.34,80441.95,2.3,-0.29483,0.00012,28.0027]
[1778769992917,34.34,80441.95,2.3,-0.29483,0.00012,28.0027]
[1778769993123,34.34,80441.95,2.3,-0.29483,0.00012,28.0027]
[1778769993267,34.34,80441.95,2.3,-0.29483,0.00012,28.0027]
[1778769994045,34.33,80447.87,2.3,-0.29409,0.00012,27.97254]
[1778769995476,34.33,80451.56,2.3,-0.29364,0.00012,27.95367]
[1778769997354,34.33,80442.09,2.3,-0.2948,0.00012,28.00165]
[1778769997468,34.33,80442.09,2.3,-0.2948,0.00012,28.00165]
[1778769997808,34.33,80439.7,2.3,-0.2951,0.00012,28.01365]
[1778769998268,34.33,80433.2,2.3,-0.2959,0.00012,28.04639]
[1778770003303,34.33,80431.73,2.3,-0.29607,0.00012,28.05323]
[1778770006409,34.33,80432.67,2.3,-0.29595,0.00012,28.04824]
[1778770006508,34.33,80432.78,2.3,-0.29593,0.00012,28.04756]
[1778770007303,34.33,80432.78,2.3,-0.29593,0.00012,28.04756]
[1778770012366,34.32,80432.33,2.3,-0.29596,0.00012,28.04884]
[1778770016723,34.32,80431.89,2.3,-0.29601,0.00012,28.05089]
[1778770016788,34.32,80431.89,2.3,-0.29601,0.00012,28.05089]
[1778770017128,34.32,80431.89,2.3,-0.29601,0.00012,28.05089]
[1778770017182,34.32,80431.89,2.3,-0.29601,0.00012,28.05089]
[1778770021804,34.32,80443.6,2.3,-0.29453,0.00012,27.99032]
[1778770022997,34.32,80446.59,2.3,-0.29416,0.00012,27.975]
[1778770023403,34.32,80446.59,2.3,-0.29416,0.00012,27.975]
[1778770023665,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770023722,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770023757,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770023776,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770023882,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770023948,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770024049,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770024079,34.32,80450.4,2.3,-0.29369,0.00012,27.9555]
[1778770024675,34.32,80456.76,2.3,-0.2929,0.00012,27.92294]
[1778770024765,34.32,80456.76,2.3,-0.2929,0.00012,27.92294]
[1778770025084,34.32,80456.76,2.3,-0.2929,0.00012,27.92294]
[1778770028843,34.31,80449.0,2.3,-0.29385,0.00012,27.96226]
[1778770029877,34.31,80448.84,2.3,-0.29387,0.00012,27.96298]
[1778770030092,34.31,80448.84,2.3,-0.29387,0.00012,27.96298]
[1778770034820,34.31,80447.04,2.3,-0.29408,0.00012,27.9716]
[1778770035312,34.31,80447.04,2.3,-0.29408,0.00012,27.9716]
[1778770040562,34.31,80459.03,2.3,-0.29258,0.00012,27.90979]
[1778770041052,34.31,80459.03,2.3,-0.29258,0.00012,27.90979]
[1778770041902,34.31,80463.09,2.3,-0.29208,0.00012,27.88892]
[1778770046604,34.31,80447.74,2.3,-0.29397,0.00012,27.96721]
[1778770051639,34.31,80452.3,2.3,-0.29338,0.00012,27.94013]
[1778770056674,34.3,80456.16,2.3,-0.2929,0.00012,27.92002]
[1778770058943,34.3,80457.1,2.3,-0.29278,0.00012,27.91508]
[1778770058969,34.3,80457.1,2.3,-0.29278,0.00012,27.91508]
[1778770059082,34.3,80457.1,2.3,-0.29278,0.00012,27.91508]
[1778770059415,34.3,80457.1,2.3,-0.29278,0.00012,27.91508]
[1778770059613,34.3,80457.1,2.3,-0.29278,0.00012,27.91508]
[1778770059637,34.3,80458.33,2.3,-0.29263,0.00012,27.90873]
[1778770059675,34.3,80458.33,2.3,-0.29263,0.00012,27.90873]
[1778770060074,34.3,80458.33,2.3,-0.29263,0.00012,27.90873]
[1778770060134,34.3,80458.33,2.3,-0.29263,0.00012,27.90873]
[1778770060182,34.3,80458.33,2.3,-0.29263,0.00012,27.90873]
[1778770060388,34.3,80468.19,2.3,-0.29141,0.00012,27.85811]
[1778770060655,34.3,80468.19,2.3,-0.29141,0.00012,27.85811]
[1778770065746,34.3,80470.07,2.3,-0.29118,0.00012,27.84843]
[1778770067285,34.3,80470.07,2.3,-0.29118,0.00012,27.84843]
[1778770067422,34.3,80470.07,2.3,-0.29118,0.00012,27.84843]
[1778770068969,34.3,80476.66,2.3,-0.29037,0.00012,27.81444]
[1778770069031,34.3,80476.66,2.3,-0.29037,0.00012,27.81444]
[1778770072054,34.3,80477.31,2.3,-0.29029,0.00012,27.81119]
[1778770076220,34.3,80475.14,2.3,-0.29056,0.00012,27.82261]
[1778770078700,34.31,80464.53,2.3,-0.29187,0.00012,27.87736]
[1778770084939,34.31,80472.27,2.3,-0.29092,0.00012,27.8375]
[1778770084990,34.31,80472.27,2.3,-0.29092,0.00012,27.8375]
[1778770085141,34.31,80472.27,2.3,-0.29092,0.00012,27.8375]
[1778770085512,34.31,80472.27,2.3,-0.29092,0.00012,27.8375]
[1778770086004,34.31,80477.23,2.3,-0.29031,0.00012,27.81196]
[1778770086591,34.31,80477.23,2.3,-0.29031,0.00012,27.81196]
[1778770086579,34.31,80486.89,2.3,-0.28912,0.00012,27.76196]
[1778770087961,34.31,80490.66,2.3,-0.28866,0.00012,27.74247]
[1778770091316,34.31,80491.96,2.3,-0.28851,0.00012,27.73612]
[1778770091363,34.31,80491.96,2.3,-0.28851,0.00012,27.73612]
[1778770091815,34.31,80491.93,2.3,-0.28852,0.00012,27.73642]
[1778770092372,34.31,80491.93,2.3,-0.28852,0.00012,27.73642]
[1778770095506,34.31,80493.56,2.3,-0.28833,0.00012,27.72838]
[1778770095667,34.31,80493.55,2.3,-0.28833,0.00012,27.72859]
[1778770096580,34.31,80493.55,2.3,-0.28833,0.00012,27.72859]
[1778770096987,34.31,80496.76,2.3,-0.28795,0.00012,27.71201]
[1778770097128,34.31,80496.76,2.3,-0.28795,0.00012,27.71201]
[1778770098793,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770099073,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770099160,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770099258,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770099309,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770099558,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770099623,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770099758,34.31,80493.01,2.3,-0.28841,0.00012,27.73189]
[1778770100109,34.31,80498.84,2.3,-0.2877,0.00012,27.70164]
[1778770100134,34.31,80498.84,2.3,-0.2877,0.00012,27.70164]
[1778770100254,34.31,80498.84,2.3,-0.2877,0.00012,27.70164]
[1778770100335,34.31,80498.84,2.3,-0.2877,0.00012,27.70164]
[1778770100607,34.31,80537.72,2.3,-0.28297,0.00012,27.4969]
[1778770100830,34.31,80537.72,2.3,-0.28297,0.00012,27.4969]
[1778770100872,34.31,80537.72,2.3,-0.28297,0.00012,27.4969]
[1778770101322,34.31,80537.72,2.3,-0.28297,0.00012,27.4969]
[1778770101549,34.32,80586.76,2.3,-0.27706,0.00012,27.23356]
[1778770101799,34.32,80586.76,2.3,-0.27706,0.00012,27.23356]
[1778770101909,34.32,80586.76,2.3,-0.27706,0.00012,27.23356]
[1778770102052,34.32,80586.76,2.3,-0.27706,0.00012,27.23356]
[1778770102106,34.32,80586.76,2.3,-0.27706,0.00012,27.23356]
[1778770102309,34.32,80586.76,2.3,-0.27706,0.00012,27.23356]
[1778770102633,34.31,80590.19,2.3,-0.27663,0.00012,27.2142]
[1778770103136,34.31,80590.19,2.3,-0.27663,0.00012,27.2142]
[1778770104168,34.31,80581.08,2.3,-0.27773,0.00012,27.26399]
[1778770104287,34.31,80581.08,2.3,-0.27773,0.00012,27.26399]
[1778770104327,34.31,80593.02,2.3,-0.2763,0.00012,27.19898]
[1778770104713,34.31,80593.02,2.3,-0.2763,0.00012,27.19898]
[1778770104957,34.31,80593.02,2.3,-0.2763,0.00012,27.19898]
[1778770106450,34.31,80590.68,2.3,-0.27658,0.00012,27.2117]
[1778770106851,34.32,80587.45,2.3,-0.27697,0.00012,27.22957]
[1778770107487,34.32,80587.45,2.3,-0.27697,0.00012,27.22957]
[1778770107978,34.32,80586.91,2.3,-0.27704,0.00012,27.23278]
[1778770109765,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770109985,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770110050,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770110067,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770110269,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770110317,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770110358,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770110453,34.32,80583.98,2.3,-0.2774,0.00012,27.24887]
[1778770111541,34.32,80587.63,2.3,-0.27696,0.00012,27.22932]
[1778770111585,34.32,80587.63,2.3,-0.27696,0.00012,27.22932]
[1778770111603,34.32,80604.28,2.3,-0.27495,0.00012,27.13501]
[1778770111750,34.32,80604.28,2.3,-0.27495,0.00012,27.13501]
[1778770111758,34.32,80604.28,2.3,-0.27495,0.00012,27.13501]
[1778770111801,34.32,80604.28,2.3,-0.27495,0.00012,27.13501]
[1778770112025,34.32,80604.28,2.3,-0.27495,0.00012,27.13501]
[1778770112056,34.32,80604.28,2.3,-0.27495,0.00012,27.13501]
[1778770112107,34.32,80618.5,2.3,-0.27325,0.00012,27.0569]
[1778770112796,34.32,80618.5,2.3,-0.27325,0.00012,27.0569]
[1778770113119,34.32,80614.56,2.3,-0.27373,0.00012,27.07871]
[1778770113815,34.32,80614.56,2.3,-0.27373,0.00012,27.07871]
[1778770113904,34.32,80614.56,2.3,-0.27373,0.00012,27.07871]
[1778770115162,34.32,80620.43,2.3,-0.27303,0.00012,27.04646]
[1778770116649,34.32,80622.21,2.3,-0.27282,0.00012,27.03675]
[1778770117002,34.32,80623.17,2.3,-0.27271,0.00012,27.03157]
[1778770117233,34.32,80623.17,2.3,-0.27271,0.00012,27.03157]
[1778770117349,34.32,80623.17,2.3,-0.27271,0.00012,27.03157]
[1778770117363,34.32,80623.17,2.3,-0.27271,0.00012,27.03157]
[1778770117629,34.32,80623.17,2.3,-0.27271,0.00012,27.03157]
[1778770117661,34.32,80635.36,2.3,-0.27126,0.00012,26.96424]
[1778770117893,34.32,80635.36,2.3,-0.27126,0.00012,26.96424]
[1778770117964,34.32,80635.36,2.3,-0.27126,0.00012,26.96424]
[1778770118014,34.32,80635.36,2.3,-0.27126,0.00012,26.96424]
[1778770118127,34.32,80635.36,2.3,-0.27126,0.00012,26.96424]
[1778770118157,34.32,80635.36,2.3,-0.27126,0.00012,26.96424]
[1778770118559,34.32,80635.36,2.3,-0.27126,0.00012,26.96424]
[1778770119113,34.32,80631.03,2.3,-0.27178,0.00012,26.98843]
[1778770119243,34.32,80615.59,2.3,-0.27362,0.00012,27.0738]
[1778770119949,34.32,80615.59,2.3,-0.27362,0.00012,27.0738]
[1778770120005,34.32,80615.59,2.3,-0.27362,0.00012,27.0738]
[1778770120261,34.32,80615.59,2.3,-0.27362,0.00012,27.0738]
[1778770120627,34.32,80596.69,2.3,-0.27588,0.00012,27.17743]
[1778770121695,34.32,80596.69,2.3,-0.27588,0.00012,27.17743]
[1778770122217,34.32,80590.46,2.3,-0.27662,0.00012,27.21135]
[1778770122892,34.32,80587.58,2.3,-0.27697,0.00012,27.22694]
[1778770123767,34.32,80585.7,2.3,-0.27719,0.00012,27.23706]
[1778770125068,34.32,80581.32,2.3,-0.27772,0.00012,27.26073]
[1778770125140,34.32,80581.32,2.3,-0.27772,0.00012,27.26073]
[1778770125221,34.32,80581.32,2.3,-0.27772,0.00012,27.26073]
[1778770125398,34.32,80581.32,2.3,-0.27772,0.00012,27.26073]
[1778770125488,34.32,80581.32,2.3,-0.27772,0.00012,27.26073]
[1778770125508,34.32,80581.32,2.3,-0.27772,0.00012,27.26073]
[1778770125599,34.32,80564.71,2.3,-0.27971,0.00012,27.35033]
[1778770126469,34.32,80564.71,2.3,-0.27971,0.00012,27.35033]
[1778770127557,34.32,80555.63,2.3,-0.28081,0.00012,27.39913]
[1778770127574,34.32,80555.63,2.3,-0.28081,0.00012,27.39913]
[1778770127585,34.32,80554.06,2.3,-0.281,0.00012,27.40766]
[1778770128912,34.32,80560.99,2.3,-0.28016,0.00012,27.3702]
[1778770129240,34.32,80562.73,2.3,-0.27994,0.00012,27.3606]
[1778770132214,34.32,80560.68,2.3,-0.28019,0.00012,27.37146]
[1778770132700,34.32,80560.68,2.3,-0.28019,0.00012,27.37146]
[1778770132705,34.32,80560.68,2.3,-0.28019,0.00012,27.37146]
[1778770132634,34.32,80569.08,2.3,-0.27917,0.00012,27.32614]
[1778770133279,34.32,80569.08,2.3,-0.27917,0.00012,27.32614]
[1778770133572,34.32,80569.08,2.3,-0.27917,0.00012,27.32614]
[1778770133582,34.32,80569.08,2.3,-0.27917,0.00012,27.32614]
[1778770133591,34.32,80569.08,2.3,-0.27917,0.00012,27.32614]
[1778770133613,34.32,80569.08,2.3,-0.27917,0.00012,27.32614]
[1778770133669,34.32,80569.08,2.3,-0.27917,0.00012,27.32614]
[1778770134435,34.32,80577.84,2.3,-0.27811,0.00012,27.2786]
[1778770134445,34.32,80591.42,2.3,-0.27648,0.00012,27.20469]
[1778770135468,34.32,80591.42,2.3,-0.27648,0.00012,27.20469]
[1778770135751,34.32,80594.81,2.3,-0.27607,0.00012,27.18613]
[1778770138378,34.32,80602.9,2.3,-0.2751,0.00012,27.14182]
[1778770139484,34.31,80604.64,2.3,-0.27489,0.00012,27.13228]
[1778770140253,34.31,80609.78,2.3,-0.27428,0.00012,27.10409]
[1778770140362,34.31,80609.78,2.3,-0.27428,0.00012,27.10409]
[1778770140671,34.31,80609.78,2.3,-0.27428,0.00012,27.10409]
[1778770140698,34.31,80609.78,2.3,-0.27428,0.00012,27.10409]
[1778770140800,34.31,80609.78,2.3,-0.27428,0.00012,27.10409]
[1778770140836,34.31,80609.78,2.3,-0.27428,0.00012,27.10409]
[1778770140840,34.31,80609.78,2.3,-0.27428,0.00012,27.10409]
[1778770141242,34.31,80617.2,2.3,-0.27339,0.00012,27.06329]
[1778770141406,34.31,80617.2,2.3,-0.27339,0.00012,27.06329]
[1778770141461,34.31,80617.2,2.3,-0.27339,0.00012,27.06329]
[1778770141774,34.31,80617.2,2.3,-0.27339,0.00012,27.06329]
[1778770141800,34.31,80617.2,2.3,-0.27339,0.00012,27.06329]
[1778770141913,34.31,80617.2,2.3,-0.27339,0.00012,27.06329]
[1778770141941,34.31,80617.2,2.3,-0.27339,0.00012,27.06329]
[1778770141660,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142226,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142241,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142312,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142367,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142579,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142673,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142750,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142769,34.31,80657.95,2.3,-0.26856,0.00012,26.83702]
[1778770142726,34.31,80675.94,2.3,-0.26644,0.00012,26.73595]
[1778770143174,34.31,80675.94,2.3,-0.26644,0.00012,26.73595]
[1778770143323,34.31,80675.94,2.3,-0.26644,0.00012,26.73595]
[1778770143390,34.31,80675.94,2.3,-0.26644,0.00012,26.73595]
[1778770143472,34.31,80675.94,2.3,-0.26644,0.00012,26.73595]
[1778770143652,34.31,80675.94,2.3,-0.26644,0.00012,26.73595]
[1778770143765,34.31,80675.94,2.3,-0.26644,0.00012,26.73595]
[1778770143725,34.32,80662.97,2.3,-0.26797,0.00012,26.80891]
[1778770144151,34.32,80662.97,2.3,-0.26797,0.00012,26.80891]
[1778770144204,34.32,80662.97,2.3,-0.26797,0.00012,26.80891]
[1778770144355,34.32,80662.97,2.3,-0.26797,0.00012,26.80891]
[1778770144766,34.32,80662.97,2.3,-0.26797,0.00012,26.80891]
[1778770146712,34.32,80664.38,2.3,-0.26782,0.00012,26.8018]
[1778770146971,34.32,80664.38,2.3,-0.26782,0.00012,26.8018]
[1778770146984,34.32,80664.38,2.3,-0.26782,0.00012,26.8018]
[1778770147009,34.32,80664.38,2.3,-0.26782,0.00012,26.8018]
[1778770147369,34.32,80664.38,2.3,-0.26782,0.00012,26.8018]
[1778770147633,34.32,80664.38,2.3,-0.26782,0.00012,26.8018]
[1778770147654,34.32,80664.38,2.3,-0.26782,0.00012,26.8018]
[1778770147671,34.32,80654.25,2.3,-0.26901,0.00012,26.85853]
[1778770149384,34.32,80657.66,2.3,-0.26862,0.00012,26.83975]
[1778770149404,34.32,80657.66,2.3,-0.26862,0.00012,26.83975]
[1778770150567,34.32,80657.03,2.3,-0.2687,0.00012,26.84359]
[1778770150895,34.32,80652.98,2.3,-0.26918,0.00012,26.86653]
[1778770151239,34.32,80652.98,2.3,-0.26918,0.00012,26.86653]
[1778770151572,34.32,80652.98,2.3,-0.26918,0.00012,26.86653]
[1778770151584,34.32,80652.98,2.3,-0.26918,0.00012,26.86653]
[1778770151717,34.32,80652.98,2.3,-0.26918,0.00012,26.86653]
[1778770151831,34.32,80656.99,2.3,-0.26871,0.00012,26.8444]
[1778770151945,34.32,80656.99,2.3,-0.26871,0.00012,26.8444]
[1778770152335,34.32,80656.99,2.3,-0.26871,0.00012,26.8444]
[1778770152665,34.32,80656.99,2.3,-0.26871,0.00012,26.8444]
[1778770153320,34.32,80665.69,2.3,-0.2677,0.00012,26.7963]
[1778770153870,34.32,80666.99,2.3,-0.26755,0.00012,26.789]
[1778770154451,34.33,80656.44,2.3,-0.2688,0.00012,26.84847]
[1778770154911,34.33,80656.44,2.3,-0.2688,0.00012,26.84847]
[1778770155323,34.33,80656.44,2.3,-0.2688,0.00012,26.84847]
[1778770155704,34.33,80656.44,2.3,-0.2688,0.00012,26.84847]
[1778770155758,34.33,80645.64,2.3,-0.27008,0.00012,26.90924]
[1778770159428,34.33,80650.49,2.3,-0.26952,0.00012,26.8827]
[1778770159455,34.33,80650.49,2.3,-0.26952,0.00012,26.8827]
[1778770159887,34.33,80652.18,2.3,-0.26933,0.00012,26.87351]
[1778770161784,34.33,80663.39,2.3,-0.26801,0.00012,26.81135]
[1778770162507,34.33,80669.57,2.3,-0.26729,0.00012,26.77698]
[1778770164076,34.33,80671.23,2.3,-0.2671,0.00012,26.76791]
[1778770164328,34.33,80671.23,2.3,-0.2671,0.00012,26.76791]
[1778770164548,34.33,80671.23,2.3,-0.2671,0.00012,26.76791]
[1778770165430,34.34,80669.89,2.3,-0.26726,0.00012,26.77573]
[1778770165529,34.34,80665.08,2.3,-0.26784,0.00012,26.80303]
[1778770166552,34.34,80665.08,2.3,-0.26784,0.00012,26.80303]
[1778770166697,34.34,80665.08,2.3,-0.26784,0.00012,26.80303]
[1778770166620,34.34,80661.1,2.3,-0.26831,0.00012,26.82568]
[1778770167542,34.34,80676.42,2.3,-0.26652,0.00012,26.73998]
[1778770167841,34.34,80676.42,2.3,-0.26652,0.00012,26.73998]
[1778770168087,34.34,80676.42,2.3,-0.26652,0.00012,26.73998]
[1778770168089,34.34,80676.42,2.3,-0.26652,0.00012,26.73998]
[1778770168176,34.34,80676.42,2.3,-0.26652,0.00012,26.73998]
[1778770169191,34.34,80681.1,2.3,-0.26597,0.00012,26.71382]
[1778770169195,34.34,80681.1,2.3,-0.26597,0.00012,26.71382]
[1778770171570,34.34,80695.23,2.3,-0.26432,0.00012,26.63149]
[1778770175096,34.35,80694.09,2.3,-0.26447,0.00012,26.63918]
[1778770179071,34.35,80693.38,2.3,-0.26457,0.00012,26.64382]
[1778770181055,34.35,80686.64,2.3,-0.26536,0.00012,26.6821]
[1778770181060,34.35,80686.64,2.3,-0.26536,0.00012,26.6821]
[1778770181554,34.35,80686.64,2.3,-0.26536,0.00012,26.6821]
[1778770181730,34.35,80686.64,2.3,-0.26536,0.00012,26.6821]
[1778770183881,34.35,80680.03,2.3,-0.26614,0.00012,26.71947]
[1778770185678,34.35,80678.79,2.3,-0.26628,0.00012,26.72645]
[1778770186783,34.35,80677.1,2.3,-0.26648,0.00012,26.73592]
[1778770186675,34.35,80667.32,2.3,-0.26763,0.00012,26.79089]
[1778770186914,34.35,80667.32,2.3,-0.26763,0.00012,26.79089]
[1778770187666,34.35,80667.32,2.3,-0.26763,0.00012,26.79089]
[1778770187751,34.35,80667.32,2.3,-0.26763,0.00012,26.79089]
[1778770187767,34.35,80665.06,2.3,-0.2679,0.00012,26.80385]
[1778770189500,34.35,80663.09,2.3,-0.26813,0.00012,26.81489]
[1778770189696,34.35,80668.11,2.3,-0.26755,0.00012,26.78706]
[1778770190669,34.35,80668.11,2.3,-0.26755,0.00012,26.78706]
[1778770190776,34.35,80668.11,2.3,-0.26755,0.00012,26.78706]
[1778770190769,34.35,80670.14,2.3,-0.26732,0.00012,26.77591]
[1778770192360,34.35,80667.01,2.3,-0.26769,0.00012,26.79381]
[1778770192573,34.35,80667.01,2.3,-0.26769,0.00012,26.79381]
[1778770194340,34.36,80652.26,2.3,-0.26944,0.00012,26.87685]
[1778770196746,34.36,80667.32,2.3,-0.26768,0.00012,26.79342]
[1778770200943,34.36,80670.46,2.3,-0.26734,0.00012,26.77705]
[1778770200976,34.36,80670.46,2.3,-0.26734,0.00012,26.77705]
[1778770201781,34.36,80685.07,2.3,-0.26562,0.00012,26.69502]
[1778770201814,34.36,80685.07,2.3,-0.26562,0.00012,26.69502]
[1778770202743,34.36,80685.07,2.3,-0.26562,0.00012,26.69502]
[1778770207000,34.37,80691.12,2.3,-0.26494,0.00012,26.66209]
[1778770207001,34.37,80691.12,2.3,-0.26494,0.00012,26.66209]
[1778770207036,34.37,80691.12,2.3,-0.26494,0.00012,26.66209]
[1778770207185,34.37,80691.12,2.3,-0.26494,0.00012,26.66209]
[1778770207740,34.37,80691.12,2.3,-0.26494,0.00012,26.66209]
[1778770208830,34.37,80707.21,2.3,-0.26307,0.00012,26.57148]
[1778770210088,34.37,80707.21,2.3,-0.26307,0.00012,26.57148]
[1778770210117,34.37,80707.21,2.3,-0.26307,0.00012,26.57148]
[1778770210397,34.37,80707.21,2.3,-0.26307,0.00012,26.57148]
[1778770210595,34.37,80707.21,2.3,-0.26307,0.00012,26.57148]
[1778770210620,34.37,80708.32,2.3,-0.26296,0.00012,26.56599]
[1778770211128,34.37,80708.32,2.3,-0.26296,0.00012,26.56599]
[1778770211305,34.37,80708.32,2.3,-0.26296,0.00012,26.56599]
[1778770211774,34.37,80708.32,2.3,-0.26296,0.00012,26.56599]
[1778770211732,34.37,80725.28,2.3,-0.26099,0.00012,26.4693]
[1778770211867,34.37,80725.28,2.3,-0.26099,0.00012,26.4693]
[1778770212073,34.37,80725.28,2.3,-0.26099,0.00012,26.4693]
[1778770212466,34.37,80725.28,2.3,-0.26099,0.00012,26.4693]
[1778770212807,34.37,80725.28,2.3,-0.26099,0.00012,26.4693]
[1778770213913,34.37,80729.77,2.3,-0.26046,0.00012,26.44315]
[1778770213974,34.37,80729.77,2.3,-0.26046,0.00012,26.44315]
[1778770213987,34.37,80729.77,2.3,-0.26046,0.00012,26.44315]
[1778770214008,34.37,80729.77,2.3,-0.26046,0.00012,26.44315]
[1778770214376,34.37,80729.77,2.3,-0.26046,0.00012,26.44315]
[1778770214463,34.37,80729.77,2.3,-0.26046,0.00012,26.44315]
[1778770214615,34.37,80729.77,2.3,-0.26046,0.00012,26.44315]
[1778770215115,34.37,80731.17,2.3,-0.26029,0.00012,26.43492]
[1778770215229,34.37,80731.17,2.3,-0.26029,0.00012,26.43492]
[1778770215330,34.37,80744.04,2.3,-0.2588,0.00012,26.36071]
[1778770216014,34.37,80744.04,2.3,-0.2588,0.00012,26.36071]
[1778770216237,34.37,80744.04,2.3,-0.2588,0.00012,26.36071]
[1778770216384,34.37,80744.04,2.3,-0.2588,0.00012,26.36071]
[1778770216426,34.37,80754.14,2.3,-0.25763,0.00012,26.30226]
[1778770220054,34.37,80748.5,2.3,-0.25829,0.00012,26.33495]
[1778770220070,34.37,80748.5,2.3,-0.25829,0.00012,26.33495]
[1778770220273,34.37,80748.5,2.3,-0.25829,0.00012,26.33495]
[1778770220484,34.37,80753.97,2.3,-0.25765,0.00012,26.30335]
[1778770221246,34.37,80753.97,2.3,-0.25765,0.00012,26.30335]
[1778770221320,34.37,80753.97,2.3,-0.25765,0.00012,26.30335]
[1778770221385,34.37,80753.97,2.3,-0.25765,0.00012,26.30335]
[1778770221600,34.37,80764.87,2.3,-0.2564,0.00011,26.24012]
[1778770221964,34.37,80764.87,2.3,-0.2564,0.00011,26.24012]
[1778770222814,34.37,80780.8,2.3,-0.25457,0.00011,26.14737]
[1778770223057,34.37,80780.8,2.3,-0.25457,0.00011,26.14737]
[1778770223606,34.37,80780.8,2.3,-0.25457,0.00011,26.14737]
[1778770223716,34.37,80780.8,2.3,-0.25457,0.00011,26.14737]
[1778770225116,34.37,80781.75,2.3,-0.25447,0.00011,26.14206]
[1778770225255,34.37,80781.75,2.3,-0.25447,0.00011,26.14206]
[1778770225319,34.37,80781.75,2.3,-0.25447,0.00011,26.14206]
[1778770228182,34.37,80768.4,2.3,-0.25601,0.00011,26.22027]
[1778770230359,34.37,80770.26,2.3,-0.25579,0.00011,26.20949]
[1778770232881,34.37,80769.76,2.3,-0.25583,0.00011,26.2091]
[1778770233018,34.37,80769.76,2.3,-0.25583,0.00011,26.2091]
[1778770233050,34.37,80769.76,2.3,-0.25583,0.00011,26.2091]
[1778770233666,34.37,80769.76,2.3,-0.25583,0.00011,26.2091]
[1778770234616,34.37,80766.14,2.3,-0.25625,0.00011,26.23019]
[1778770235628,34.37,80756.71,2.3,-0.25734,0.00012,26.28491]
[1778770236691,34.37,80772.75,2.3,-0.25549,0.00011,26.19175]
[1778770237378,34.37,80772.75,2.3,-0.25549,0.00011,26.19175]
[1778770237664,34.37,80772.75,2.3,-0.25549,0.00011,26.19175]
[1778770239604,34.37,80777.16,2.3,-0.25499,0.00011,26.16618]
[1778770239630,34.37,80777.16,2.3,-0.25499,0.00011,26.16618]
[1778770239855,34.37,80777.16,2.3,-0.25499,0.00011,26.16618]
[1778770239928,34.37,80779.17,2.3,-0.25476,0.00011,26.15455]
[1778770239930,34.37,80779.17,2.3,-0.25476,0.00011,26.15455]
[1778770240911,34.37,80781.78,2.3,-0.25446,0.00011,26.13942]
[1778770245859,34.38,80774.16,2.3,-0.25535,0.00011,26.18442]
[1778770251127,34.38,80775.45,2.3,-0.25521,0.00011,26.17734]
[1778770256162,34.38,80784.74,2.3,-0.25415,0.00011,26.12365]
[1778770261300,34.38,80784.85,2.3,-0.25415,0.00011,26.12357]
[1778770262004,34.38,80789.75,2.3,-0.25359,0.00011,26.09505]
[1778770262085,34.38,80789.75,2.3,-0.25359,0.00011,26.09505]
[1778770262409,34.38,80789.75,2.3,-0.25359,0.00011,26.09505]
[1778770263474,34.38,80797.96,2.3,-0.25266,0.00011,26.04712]
[1778770263493,34.38,80797.96,2.3,-0.25266,0.00011,26.04712]
[1778770264692,34.38,80801.99,2.3,-0.2522,0.00011,26.02369]
[1778770264759,34.38,80801.99,2.3,-0.2522,0.00011,26.02369]
[1778770264788,34.38,80801.99,2.3,-0.2522,0.00011,26.02369]
[1778770264837,34.38,80783.81,2.3,-0.25428,0.00011,26.13046]
[1778770266811,34.38,80784.55,2.3,-0.2542,0.00011,26.12629]
[1778770267445,34.38,80783.23,2.3,-0.25436,0.00011,26.13415]
[1778770267548,34.38,80783.23,2.3,-0.25436,0.00011,26.13415]
[1778770269392,34.39,80772.37,2.3,-0.25561,0.00011,26.19773]
[1778770270437,34.39,80770.41,2.3,-0.25583,0.00011,26.2092]
[1778770271376,34.39,80773.76,2.3,-0.25545,0.00011,26.18978]
[1778770271902,34.39,80771.61,2.3,-0.2557,0.00011,26.20237]
[1778770272488,34.39,80771.61,2.3,-0.2557,0.00011,26.20237]
[1778770272512,34.39,80771.61,2.3,-0.2557,0.00011,26.20237]
[1778770272702,34.39,80771.61,2.3,-0.2557,0.00011,26.20237]
[1778770272715,34.39,80771.61,2.3,-0.2557,0.00011,26.20237]
[1778770272782,34.39,80771.61,2.3,-0.2557,0.00011,26.20237]
[1778770272797,34.39,80756.2,2.3,-0.25747,0.00012,26.29184]
[1778770273580,34.39,80756.2,2.3,-0.25747,0.00012,26.29184]
[1778770273705,34.39,80756.2,2.3,-0.25747,0.00012,26.29184]
[1778770273711,34.39,80756.2,2.3,-0.25747,0.00012,26.29184]
[1778770273847,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770273934,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770273942,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770273946,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770274042,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770274394,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770274442,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770274790,34.39,80745.97,2.3,-0.25865,0.00012,26.35089]
[1778770274855,34.39,80724.13,2.3,-0.26118,0.00012,26.4763]
[1778770275392,34.39,80724.13,2.3,-0.26118,0.00012,26.4763]
[1778770275516,34.39,80724.13,2.3,-0.26118,0.00012,26.4763]
[1778770275528,34.39,80724.13,2.3,-0.26118,0.00012,26.4763]
[1778770276307,34.39,80726.03,2.3,-0.26096,0.00012,26.46528]
[1778770276933,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277050,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277095,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277176,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277250,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277385,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277618,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277830,34.39,80727.87,2.3,-0.26074,0.00012,26.45483]
[1778770277664,34.39,80741.53,2.3,-0.25916,0.00012,26.3765]
[1778770278455,34.39,80763.04,2.3,-0.25668,0.00012,26.2521]
[1778770279009,34.39,80763.04,2.3,-0.25668,0.00012,26.2521]
[1778770279266,34.39,80763.04,2.3,-0.25668,0.00012,26.2521]
[1778770280093,34.39,80769.54,2.3,-0.25593,0.00011,26.21439]
[1778770281094,34.39,80770.69,2.3,-0.2558,0.00011,26.20776]
[1778770281237,34.39,80770.69,2.3,-0.2558,0.00011,26.20776]
[1778770281613,34.39,80770.69,2.3,-0.2558,0.00011,26.20776]
[1778770282008,34.39,80770.17,2.3,-0.25586,0.00011,26.21085]
[1778770282462,34.39,80770.17,2.3,-0.25586,0.00011,26.21085]
[1778770282512,34.39,80770.17,2.3,-0.25586,0.00011,26.21085]
[1778770282631,34.39,80770.17,2.3,-0.25586,0.00011,26.21085]
[1778770282733,34.39,80781.66,2.3,-0.25455,0.00011,26.14398]
[1778770283132,34.39,80781.66,2.3,-0.25455,0.00011,26.14398]
[1778770283233,34.39,80781.66,2.3,-0.25455,0.00011,26.14398]
[1778770286197,34.39,80786.25,2.3,-0.25404,0.00011,26.11784]
[1778770286215,34.39,80786.25,2.3,-0.25404,0.00011,26.11784]
[1778770286476,34.39,80786.25,2.3,-0.25404,0.00011,26.11784]
[1778770287418,34.39,80784.05,2.3,-0.25429,0.00011,26.1307]
[1778770287512,34.39,80784.05,2.3,-0.25429,0.00011,26.1307]
[1778770287634,34.39,80773.34,2.3,-0.25552,0.00011,26.19328]
[1778770292474,34.39,80780.44,2.3,-0.25469,0.00011,26.14882]
[1778770294968,34.39,80781.25,2.3,-0.25461,0.00011,26.14446]
[1778770295739,34.39,80781.25,2.3,-0.25461,0.00011,26.14446]
[1778770298170,34.39,80795.2,2.3,-0.25302,0.00011,26.06342]
[1778770300011,34.39,80785.22,2.3,-0.25417,0.00011,26.12227]
[1778770301014,34.4,80781.73,2.3,-0.25457,0.00011,26.14279]
[1778770301898,34.4,80770.92,2.3,-0.25581,0.00011,26.20593]
[1778770302017,34.4,80770.92,2.3,-0.25581,0.00011,26.20593]
[1778770302432,34.4,80770.92,2.3,-0.25581,0.00011,26.20593]
[1778770303901,34.4,80766.89,2.3,-0.25628,0.00011,26.22934]
[1778770306360,34.4,80775.73,2.3,-0.25526,0.00011,26.1781]
[1778770306729,34.4,80775.73,2.3,-0.25526,0.00011,26.1781]
[1778770308021,34.4,80767.82,2.3,-0.25617,0.00011,26.22421]
[1778770309168,34.4,80762.71,2.3,-0.25676,0.00012,26.25389]
[1778770313100,34.4,80759.24,2.3,-0.25716,0.00012,26.27385]
[1778770313583,34.4,80770.82,2.3,-0.25583,0.00011,26.20664]
[1778770314291,34.4,80770.82,2.3,-0.25583,0.00011,26.20664]
[1778770318362,34.4,80777.8,2.3,-0.25503,0.00011,26.16627]
[1778770322540,34.4,80780.11,2.3,-0.25477,0.00011,26.15313]
[1778770322572,34.4,80780.11,2.3,-0.25477,0.00011,26.15313]
[1778770322677,34.4,80780.11,2.3,-0.25477,0.00011,26.15313]
[1778770322825,34.4,80780.11,2.3,-0.25477,0.00011,26.15313]
[1778770323336,34.4,80789.04,2.3,-0.25375,0.00011,26.10108]
[1778770323390,34.4,80789.04,2.3,-0.25375,0.00011,26.10108]
[1778770323508,34.4,80789.04,2.3,-0.25375,0.00011,26.10108]
[1778770323878,34.4,80809.36,2.3,-0.25144,0.00011,25.98202]
[1778770324109,34.4,80809.36,2.3,-0.25144,0.00011,25.98202]
[1778770324126,34.4,80809.36,2.3,-0.25144,0.00011,25.98202]
[1778770324891,34.4,80809.36,2.3,-0.25144,0.00011,25.98202]
[1778770324957,34.4,80809.36,2.3,-0.25144,0.00011,25.98202]
[1778770326177,34.4,80810.43,2.3,-0.25133,0.00011,25.97632]
[1778770326213,34.4,80810.43,2.3,-0.25133,0.00011,25.97632]
[1778770326233,34.4,80810.43,2.3,-0.25133,0.00011,25.97632]
[1778770326373,34.4,80810.43,2.3,-0.25133,0.00011,25.97632]
[1778770326481,34.4,80810.43,2.3,-0.25133,0.00011,25.97632]
[1778770326540,34.4,80810.43,2.3,-0.25133,0.00011,25.97632]
[1778770326649,34.4,80810.43,2.3,-0.25133,0.00011,25.97632]
[1778770326894,34.4,80796.73,2.3,-0.2529,0.00011,26.05711]
[1778770327387,34.4,80796.73,2.3,-0.2529,0.00011,26.05711]
[1778770328307,34.4,80798.05,2.3,-0.25275,0.00011,26.04959]
[1778770328586,34.4,80798.05,2.3,-0.25275,0.00011,26.04959]
[1778770334622,34.41,80793.23,2.3,-0.25332,0.00011,26.07899]
[1778770335371,34.41,80794.67,2.3,-0.25316,0.00011,26.07076]
[1778770336429,34.41,80798.47,2.3,-0.25273,0.00011,26.04871]
[1778770336603,34.41,80798.47,2.3,-0.25273,0.00011,26.04871]
[1778770336998,34.41,80795.56,2.3,-0.25307,0.00011,26.06599]
[1778770337069,34.41,80795.56,2.3,-0.25307,0.00011,26.06599]
[1778770339611,34.41,80790.53,2.3,-0.25365,0.00011,26.09587]
[1778770339814,34.41,80790.53,2.3,-0.25365,0.00011,26.09587]
[1778770339826,34.41,80790.53,2.3,-0.25365,0.00011,26.09587]
[1778770339948,34.41,80790.53,2.3,-0.25365,0.00011,26.09587]
[1778770339977,34.41,80790.53,2.3,-0.25365,0.00011,26.09587]
[1778770339902,34.41,80778.21,2.3,-0.25506,0.00011,26.16796]
[1778770340022,34.41,80778.21,2.3,-0.25506,0.00011,26.16796]
[1778770340212,34.41,80778.21,2.3,-0.25506,0.00011,26.16796]
[1778770340550,34.41,80778.21,2.3,-0.25506,0.00011,26.16796]
[1778770340902,34.41,80778.21,2.3,-0.25506,0.00011,26.16796]
[1778770340818,34.41,80759.77,2.3,-0.25718,0.00012,26.27517]
[1778770342032,34.41,80755.49,2.3,-0.25768,0.00012,26.30001]
[1778770342290,34.41,80755.49,2.3,-0.25768,0.00012,26.30001]
[1778770346914,34.41,80744.34,2.3,-0.25895,0.00012,26.36397]
[1778770347265,34.41,80744.23,2.3,-0.25897,0.00012,26.36448]
[1778770347956,34.41,80744.23,2.3,-0.25897,0.00012,26.36448]
[1778770347974,34.41,80744.23,2.3,-0.25897,0.00012,26.36448]
[1778770348769,34.41,80753.53,2.3,-0.25789,0.00012,26.31073]
[1778770349508,34.41,80761.08,2.3,-0.25702,0.00012,26.26694]
[1778770350640,34.41,80765.03,2.3,-0.25656,0.00011,26.24398]
[1778770350687,34.41,80765.03,2.3,-0.25656,0.00011,26.24398]
[1778770350936,34.41,80765.03,2.3,-0.25656,0.00011,26.24398]
[1778770351979,34.41,80771.13,2.3,-0.25584,0.00011,26.20509]
[1778770354993,34.44,80770.54,2.3,-0.2561,0.00011,26.21847]
[1778770355933,34.47,80782.34,2.3,-0.25493,0.00011,26.15961]
[1778770356485,34.47,80782.34,2.3,-0.25493,0.00011,26.15961]
[1778770356496,34.47,80782.34,2.3,-0.25493,0.00011,26.15961]
[1778770356517,34.47,80782.34,2.3,-0.25493,0.00011,26.15961]
[1778770356940,34.47,80782.04,2.3,-0.25496,0.00011,26.16136]
[1778770357513,34.47,80782.04,2.3,-0.25496,0.00011,26.16136]
[1778770358107,34.49,80775.8,2.3,-0.25578,0.00011,26.2031]
[1778770360282,34.52,80772.39,2.3,-0.25636,0.00011,26.23306]
[1778770360904,34.52,80772.39,2.3,-0.25636,0.00011,26.23306]
[1778770363617,34.55,80772.77,2.3,-0.25649,0.00011,26.24027]
[1778770363723,34.55,80772.77,2.3,-0.25649,0.00011,26.24027]
[1778770364966,34.57,80768.45,2.3,-0.25708,0.00011,26.26994]
[1778770364966,34.57,80768.45,2.3,-0.25708,0.00011,26.26994]
[1778770364984,34.57,80768.45,2.3,-0.25708,0.00011,26.26994]
[1778770365033,34.57,80756.04,2.3,-0.2585,0.00011,26.34127]
[1778770365058,34.57,80756.04,2.3,-0.2585,0.00011,26.34127]
[1778770365078,34.57,80756.04,2.3,-0.2585,0.00011,26.34127]
[1778770365582,34.57,80756.04,2.3,-0.2585,0.00011,26.34127]
[1778770366003,34.57,80744.52,2.3,-0.25984,0.00012,26.40792]
[1778770366793,34.57,80744.52,2.3,-0.25984,0.00012,26.40792]
[1778770366836,34.57,80744.52,2.3,-0.25984,0.00012,26.40792]
[1778770368029,34.58,80755.33,2.3,-0.25864,0.00011,26.34869]
[1778770368864,34.58,80755.33,2.3,-0.25864,0.00011,26.34869]
[1778770373176,34.6,80751.38,2.3,-0.25921,0.00011,26.37744]
[1778770373913,34.6,80751.38,2.3,-0.25921,0.00011,26.37744]
[1778770373919,34.6,80751.38,2.3,-0.25921,0.00011,26.37744]
[1778770374085,34.6,80757.39,2.3,-0.25853,0.00011,26.34361]
[1778770374364,34.6,80757.39,2.3,-0.25853,0.00011,26.34361]
[1778770374791,34.6,80757.39,2.3,-0.25853,0.00011,26.34361]
[1778770374831,34.6,80757.39,2.3,-0.25853,0.00011,26.34361]
[1778770378139,34.61,80768.23,2.3,-0.25731,0.00011,26.28242]
[1778770378311,34.61,80768.23,2.3,-0.25731,0.00011,26.28242]
[1778770380351,34.61,80774.77,2.3,-0.25658,0.00011,26.24552]
[1778770380588,34.61,80774.77,2.3,-0.25658,0.00011,26.24552]
[1778770380630,34.61,80774.77,2.3,-0.25658,0.00011,26.24552]
[1778770380633,34.61,80774.77,2.3,-0.25658,0.00011,26.24552]
[1778770381159,34.61,80773.91,2.3,-0.25668,0.00011,26.25087]
[1778770381165,34.61,80773.91,2.3,-0.25668,0.00011,26.25087]
[1778770381665,34.61,80773.91,2.3,-0.25668,0.00011,26.25087]
[1778770382076,34.62,80769.46,2.3,-0.25727,0.00011,26.28036]
[1778770382738,34.62,80769.46,2.3,-0.25727,0.00011,26.28036]
[1778770383465,34.62,80772.6,2.3,-0.25691,0.00011,26.26266]
[1778770383582,34.62,80772.6,2.3,-0.25691,0.00011,26.26266]
[1778770383610,34.62,80772.6,2.3,-0.25691,0.00011,26.26266]
[1778770383623,34.62,80772.6,2.3,-0.25691,0.00011,26.26266]
[1778770383695,34.62,80772.6,2.3,-0.25691,0.00011,26.26266]
[1778770383876,34.62,80772.6,2.3,-0.25691,0.00011,26.26266]
[1778770384307,34.64,80759.17,2.3,-0.25853,0.00011,26.34381]
[1778770387650,34.64,80762.06,2.3,-0.25821,0.00011,26.32782]
[1778770387672,34.64,80762.06,2.3,-0.25821,0.00011,26.32782]
[1778770387675,34.64,80762.06,2.3,-0.25821,0.00011,26.32782]
[1778770387692,34.64,80762.06,2.3,-0.25821,0.00011,26.32782]
[1778770387781,34.64,80762.06,2.3,-0.25821,0.00011,26.32782]
[1778770388807,34.64,80767.93,2.3,-0.25754,0.00011,26.29446]
[1778770389733,34.64,80772.73,2.3,-0.257,0.00011,26.26722]
[1778770389880,34.64,80772.73,2.3,-0.257,0.00011,26.26722]
[1778770390886,34.64,80777.92,2.3,-0.25641,0.00011,26.23773]
[1778770393116,34.68,80776.86,2.3,-0.25675,0.00011,26.25553]
[1778770393723,34.68,80776.86,2.3,-0.25675,0.00011,26.25553]
[1778770395133,34.68,80776.76,2.3,-0.25678,0.00011,26.25685]
[1778770395148,34.68,80776.76,2.3,-0.25678,0.00011,26.25685]
[1778770395309,34.68,80776.76,2.3,-0.25678,0.00011,26.25685]
[1778770395364,34.68,80776.76,2.3,-0.25678,0.00011,26.25685]
[1778770395489,34.68,80776.76,2.3,-0.25678,0.00011,26.25685]
[1778770396805,34.68,80781.47,2.3,-0.25626,0.00011,26.23053]
[1778770396814,34.68,80794.71,2.3,-0.25475,0.00011,26.15417]
[1778770397186,34.68,80794.71,2.3,-0.25475,0.00011,26.15417]
[1778770402282,34.75,80804.79,2.3,-0.25401,0.00011,26.11738]
[1778770402390,34.75,80804.79,2.3,-0.25401,0.00011,26.11738]
[1778770405908,34.76,80813.45,2.3,-0.25306,0.00011,26.06882]
[1778770405990,34.76,80813.45,2.3,-0.25306,0.00011,26.06882]
[1778770406022,34.76,80814.66,2.3,-0.25293,0.00011,26.06237]
[1778770406111,34.76,80814.66,2.3,-0.25293,0.00011,26.06237]
[1778770406247,34.76,80814.66,2.3,-0.25293,0.00011,26.06237]
[1778770406618,34.76,80814.66,2.3,-0.25293,0.00011,26.06237]
[1778770406734,34.76,80814.66,2.3,-0.25293,0.00011,26.06237]
[1778770406813,34.76,80814.66,2.3,-0.25293,0.00011,26.06237]
[1778770408275,34.78,80827.4,2.3,-0.2516,0.00011,25.99419]
[1778770410027,34.78,80827.33,2.3,-0.25164,0.00011,25.9961]
[1778770410118,34.78,80827.64,2.3,-0.2516,0.00011,25.99445]
[1778770410781,34.78,80827.64,2.3,-0.2516,0.00011,25.99445]
[1778770410791,34.79,80824.21,2.3,-0.25202,0.00011,26.01588]
[1778770411146,34.79,80824.21,2.3,-0.25202,0.00011,26.01588]
[1778770411799,34.79,80824.21,2.3,-0.25202,0.00011,26.01588]
[1778770411804,34.79,80824.21,2.3,-0.25202,0.00011,26.01588]
[1778770412061,34.79,80824.21,2.3,-0.25202,0.00011,26.01588]
[1778770412879,34.8,80820.29,2.3,-0.25252,0.00011,26.03958]
[1778770412913,34.82,80805.3,2.3,-0.25432,0.00011,26.13196]
[1778770413339,34.82,80805.3,2.3,-0.25432,0.00011,26.13196]
[1778770415025,34.84,80804.68,2.3,-0.25448,0.00011,26.14021]
[1778770415092,34.84,80804.68,2.3,-0.25448,0.00011,26.14021]
[1778770415042,34.85,80816.92,2.3,-0.2532,0.00011,26.07544]
[1778770415609,34.85,80816.92,2.3,-0.2532,0.00011,26.07544]
[1778770416643,34.85,80821.04,2.3,-0.25274,0.00011,26.05163]
[1778770421437,34.86,80818.87,2.3,-0.25302,0.00011,26.06608]
[1778770421852,34.86,80818.87,2.3,-0.25302,0.00011,26.06608]
[1778770422148,34.86,80815.93,2.3,-0.25336,0.00011,26.08344]
[1778770422416,34.88,80800.64,2.3,-0.25518,0.00011,26.17664]
[1778770424774,34.88,80795.3,2.3,-0.25579,0.00011,26.20767]
[1778770425514,34.88,80794.47,2.3,-0.25589,0.00011,26.2128]
[1778770425733,34.88,80794.47,2.3,-0.25589,0.00011,26.2128]
[1778770426444,34.89,80779.78,2.3,-0.25763,0.00011,26.3006]
[1778770431446,34.9,80777.29,2.3,-0.25793,0.00011,26.31581]
[1778770431449,34.9,80777.29,2.3,-0.25793,0.00011,26.31581]
[1778770431551,34.9,80777.29,2.3,-0.25793,0.00011,26.31581]
[1778770437522,34.9,80785.97,2.3,-0.25699,0.00011,26.2684]
[1778770438600,34.9,80785.97,2.3,-0.25699,0.00011,26.2684]
[1778770441021,34.91,80786.23,2.3,-0.25697,0.00011,26.2675]
[1778770441935,34.91,80787.62,2.3,-0.25682,0.00011,26.26019]
[1778770442789,34.91,80793.01,2.3,-0.25621,0.00011,26.22941]
[1778770443890,34.91,80802.67,2.3,-0.25513,0.00011,26.17445]
[1778770443892,34.91,80802.67,2.3,-0.25513,0.00011,26.17445]
[1778770447008,34.91,80810.51,2.3,-0.25426,0.00011,26.13072]
[1778770450779,34.92,80809.91,2.3,-0.25435,0.00011,26.13506]
[1778770451469,34.92,80815.77,2.3,-0.25369,0.00011,26.10165]
[1778770451507,34.92,80815.77,2.3,-0.25369,0.00011,26.10165]
[1778770451630,34.93,80820.21,2.3,-0.25326,0.00011,26.07944]
[1778770452396,34.93,80820.21,2.3,-0.25326,0.00011,26.07944]
[1778770452598,34.93,80820.21,2.3,-0.25326,0.00011,26.07944]
[1778770453182,34.93,80824.47,2.3,-0.25278,0.00011,26.05491]
[1778770453331,34.93,80824.47,2.3,-0.25278,0.00011,26.05491]
[1778770453431,34.93,80824.47,2.3,-0.25278,0.00011,26.05491]
[1778770453571,34.93,80824.47,2.3,-0.25278,0.00011,26.05491]
[1778770453712,34.93,80824.47,2.3,-0.25278,0.00011,26.05491]
[1778770453917,34.93,80824.47,2.3,-0.25278,0.00011,26.05491]
[1778770454128,34.93,80838.4,2.3,-0.25122,0.00011,25.97459]
[1778770454439,34.93,80838.4,2.3,-0.25122,0.00011,25.97459]
[1778770457952,34.94,80845.32,2.3,-0.25053,0.00011,25.93876]
[1778770458081,34.94,80845.32,2.3,-0.25053,0.00011,25.93876]
[1778770458129,34.94,80845.32,2.3,-0.25053,0.00011,25.93876]
[1778770458289,34.94,80842.22,2.3,-0.25088,0.00011,25.95695]
[1778770458427,34.94,80842.22,2.3,-0.25088,0.00011,25.95695]
[1778770458686,34.94,80824.07,2.3,-0.25291,0.00011,26.06207]
[1778770459175,34.94,80824.07,2.3,-0.25291,0.00011,26.06207]
[1778770460053,34.94,80824.07,2.3,-0.25291,0.00011,26.06207]
[1778770460260,34.94,80817.99,2.3,-0.2536,0.00011,26.09714]
[1778770460570,34.94,80817.99,2.3,-0.2536,0.00011,26.09714]
[1778770461135,34.94,80817.99,2.3,-0.2536,0.00011,26.09714]
[1778770461143,34.94,80817.99,2.3,-0.2536,0.00011,26.09714]
[1778770461322,34.94,80813.03,2.3,-0.25416,0.00011,26.12568]
[1778770461578,34.94,80813.03,2.3,-0.25416,0.00011,26.12568]
[1778770466746,34.94,80812.93,2.3,-0.25417,0.00011,26.12618]
[1778770469577,34.94,80811.37,2.3,-0.25434,0.00011,26.13511]
[1778770469616,34.94,80811.37,2.3,-0.25434,0.00011,26.13511]
[1778770469767,34.94,80811.31,2.3,-0.25435,0.00011,26.13543]
[1778770474802,34.95,80811.06,2.3,-0.25438,0.00011,26.13475]
[1778770475304,34.95,80811.06,2.3,-0.25438,0.00011,26.13475]
[1778770475309,34.95,80811.06,2.3,-0.25438,0.00011,26.13475]
[1778770475515,34.95,80811.06,2.3,-0.25438,0.00011,26.13475]
[1778770475759,34.95,80811.06,2.3,-0.25438,0.00011,26.13475]
[1778770475795,34.95,80811.06,2.3,-0.25438,0.00011,26.13475]
[1778770476071,34.95,80811.06,2.3,-0.25438,0.00011,26.13475]
[1778770476545,34.95,80802.92,2.3,-0.2553,0.00011,26.18168]
[1778770476817,34.95,80792.84,2.3,-0.25645,0.00011,26.2395]
[1778770480197,34.95,80795.15,2.3,-0.2562,0.00011,26.22734]
[1778770481350,34.95,80801.62,2.3,-0.25548,0.00011,26.19072]
[1778770484135,34.96,80810.13,2.3,-0.25454,0.00011,26.14282]
[1778770484147,34.96,80810.13,2.3,-0.25454,0.00011,26.14282]
[1778770484163,34.96,80810.07,2.3,-0.25456,0.00011,26.14409]
[1778770484408,34.96,80810.07,2.3,-0.25456,0.00011,26.14409]
[1778770484426,34.96,80810.07,2.3,-0.25456,0.00011,26.14409]
[1778770484995,34.96,80810.07,2.3,-0.25456,0.00011,26.14409]
[1778770485045,34.96,80810.07,2.3,-0.25456,0.00011,26.14409]
[1778770485055,34.96,80823.02,2.3,-0.25311,0.00011,26.06966]
[1778770485217,34.96,80823.02,2.3,-0.25311,0.00011,26.06966]
[1778770486075,34.96,80823.02,2.3,-0.25311,0.00011,26.06966]
[1778770486328,34.96,80826.04,2.3,-0.25277,0.00011,26.05232]
[1778770486888,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770487256,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770487340,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770487501,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770487603,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770487659,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770487729,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770488007,34.96,80839.75,2.3,-0.25123,0.00011,25.97318]
[1778770488484,34.96,80843.23,2.3,-0.25085,0.00011,25.95319]
[1778770488682,34.96,80843.23,2.3,-0.25085,0.00011,25.95319]
[1778770489007,34.96,80843.23,2.3,-0.25085,0.00011,25.95319]
[1778770490050,34.96,80845.63,2.3,-0.25058,0.00011,25.93946]
[1778770492481,34.98,80846.34,2.3,-0.25061,0.00011,25.94112]
[1778770492933,34.99,80841.52,2.3,-0.25118,0.00011,25.97096]
[1778770497080,35.01,80831.11,2.3,-0.25248,0.00011,26.03848]
[1778770502171,35.01,80831.02,2.3,-0.2525,0.00011,26.03965]
[1778770501997,35.02,80841.11,2.3,-0.25141,0.00011,25.98308]
[1778770502740,35.02,80841.11,2.3,-0.25141,0.00011,25.98308]
[1778770502822,35.02,80841.11,2.3,-0.25141,0.00011,25.98308]
[1778770502827,35.02,80841.11,2.3,-0.25141,0.00011,25.98308]
[1778770502960,35.02,80841.11,2.3,-0.25141,0.00011,25.98308]
[1778770503004,35.02,80855.07,2.3,-0.24985,0.00011,25.90242]
[1778770503761,35.02,80855.07,2.3,-0.24985,0.00011,25.90242]
[1778770503859,35.02,80855.07,2.3,-0.24985,0.00011,25.90242]
[1778770504208,35.02,80858.89,2.3,-0.24947,0.00011,25.88258]
[1778770506743,35.04,80857.72,2.3,-0.24967,0.00011,25.89311]
[1778770509832,35.07,80869.28,2.3,-0.24856,0.00011,25.83574]
[1778770517105,35.13,80870.66,2.3,-0.24881,0.00011,25.84975]
[1778770522146,35.15,80879.09,2.3,-0.24796,0.00011,25.80562]
[1778770523153,35.15,80890.93,2.3,-0.24667,0.00011,25.73705]
[1778770523949,35.15,80890.93,2.3,-0.24667,0.00011,25.73705]
[1778770524099,35.15,80890.93,2.3,-0.24667,0.00011,25.73705]
[1778770526090,35.15,80894.15,2.3,-0.24633,0.00011,25.71915]
[1778770526096,35.15,80894.15,2.3,-0.24633,0.00011,25.71915]
[1778770526345,35.16,80897.37,2.3,-0.24598,0.00011,25.70083]
[1778770526362,35.16,80897.37,2.3,-0.24598,0.00011,25.70083]
[1778770527876,35.16,80904.43,2.3,-0.24522,0.00011,25.66004]
[1778770530202,35.16,80917.31,2.3,-0.24383,0.00011,25.58616]
[1778770531375,35.18,80919.86,2.3,-0.24364,0.00011,25.57374]
[1778770531557,35.18,80919.86,2.3,-0.24364,0.00011,25.57374]
[1778770531625,35.18,80919.86,2.3,-0.24364,0.00011,25.57374]
[1778770532154,35.18,80919.86,2.3,-0.24364,0.00011,25.57374]
[1778770532191,35.18,80919.86,2.3,-0.24364,0.00011,25.57374]
[1778770532217,35.2,80929.62,2.3,-0.24269,0.00011,25.52259]
[1778770532285,35.2,80929.62,2.3,-0.24269,0.00011,25.52259]
[1778770532404,35.2,80929.62,2.3,-0.24269,0.00011,25.52259]
[1778770532431,35.2,80929.62,2.3,-0.24269,0.00011,25.52259]
[1778770533495,35.22,80929.39,2.3,-0.24283,0.00011,25.53035]
[1778770533813,35.22,80929.39,2.3,-0.24283,0.00011,25.53035]
[1778770534231,35.24,80928.96,2.3,-0.24298,0.00011,25.53911]
[1778770537252,35.24,80918.37,2.3,-0.24417,0.00011,25.60297]
[1778770539651,35.24,80914.23,2.5,-0.24463,0.00011,25.62771]
[1778770539740,35.24,80914.23,2.5,-0.24463,0.00011,25.62771]
[1778770539890,35.24,80914.23,2.5,-0.24463,0.00011,25.62771]
[1778770542955,35.26,80922.7,2.5,-0.24381,0.00011,25.58409]
[1778770544735,35.31,80909.63,2.5,-0.24551,0.00011,25.67559]
[1778770545964,35.31,80909.63,2.5,-0.24551,0.00011,25.67559]
[1778770548875,35.35,80916.47,2.5,-0.24498,0.00011,25.64834]
[1778770549619,35.36,80907.78,2.5,-0.24601,0.00011,25.70321]
[1778770549687,35.37,80897.56,2.5,-0.24719,0.00011,25.76611]
[1778770552175,35.38,80896.97,2.5,-0.24731,0.00011,25.77244]
[1778770553041,35.4,80899.9,2.5,-0.24709,0.00011,25.76133]
[1778770555123,35.41,80913.03,2.5,-0.24572,0.00011,25.68876]
[1778770557232,35.43,80915.5,2.5,-0.24558,0.00011,25.68194]
[1778770565722,35.48,80914.52,2.5,-0.24598,0.00011,25.70378]
[1778770567942,35.48,80914.97,2.5,-0.24594,0.00011,25.70185]
[1778770568031,35.48,80914.52,2.5,-0.246,0.00011,25.70478]
[1778770572383,35.5,80913.42,2.5,-0.24619,0.00011,25.71504]
[1778770572498,35.5,80906.8,2.5,-0.24695,0.00011,25.75581]
[1778770575074,35.51,80902.29,2.5,-0.24745,0.00011,25.78223]
[1778770575149,35.51,80902.29,2.5,-0.24745,0.00011,25.78223]
[1778770575801,35.52,80888.09,2.5,-0.24908,0.00011,25.86804]
[1778770578977,35.53,80888.15,2.5,-0.24914,0.00011,25.87101]
[1778770578984,35.53,80888.15,2.5,-0.24914,0.00011,25.87101]
[1778770578998,35.53,80888.15,2.5,-0.24914,0.00011,25.87101]
[1778770579017,35.53,80888.15,2.5,-0.24914,0.00011,25.87101]
[1778770583138,35.57,80881.85,2.5,-0.25003,0.00011,25.91852]
[1778770583402,35.57,80885.9,2.5,-0.2496,0.00011,25.89588]
[1778770586990,35.59,80888.54,2.5,-0.24942,0.00011,25.887]
[1778770587249,35.59,80888.54,2.5,-0.24942,0.00011,25.887]
[1778770587652,35.6,80888.73,2.5,-0.2495,0.00011,25.89147]
[1778770588109,35.6,80878.22,2.5,-0.25065,0.00011,25.95135]
[1778770588631,35.61,80867.66,2.5,-0.25182,0.00011,26.01178]
[1778770589926,35.61,80867.66,2.5,-0.25182,0.00011,26.01178]
[1778770590136,35.61,80867.66,2.5,-0.25182,0.00011,26.01178]
[1778770591069,35.61,80852.5,2.5,-0.25348,0.00011,26.0948]
[1778770591330,35.61,80852.5,2.5,-0.25348,0.00011,26.0948]
[1778770592261,35.61,80852.5,2.5,-0.25348,0.00011,26.0948]
[1778770592939,35.61,80848.85,2.5,-0.25389,0.00011,26.11566]
[1778770593524,35.61,80851.41,2.5,-0.25361,0.00011,26.10149]
[1778770594014,35.61,80851.41,2.5,-0.25361,0.00011,26.10149]
[1778770594116,35.61,80851.41,2.5,-0.25361,0.00011,26.10149]
[1778770594161,35.61,80851.41,2.5,-0.25361,0.00011,26.10149]
[1778770594202,35.61,80851.41,2.5,-0.25361,0.00011,26.10149]
[1778770594453,35.62,80853.65,2.5,-0.25342,0.00011,26.09194]
[1778770594680,35.62,80853.65,2.5,-0.25342,0.00011,26.09194]
[1778770595127,35.62,80853.65,2.5,-0.25342,0.00011,26.09194]
[1778770595269,35.62,80853.65,2.5,-0.25342,0.00011,26.09194]
[1778770595158,35.62,80875.33,2.5,-0.25104,0.00011,25.96921]
[1778770595674,35.62,80875.33,2.5,-0.25104,0.00011,25.96921]
[1778770595677,35.62,80875.33,2.5,-0.25104,0.00011,25.96921]
[1778770595810,35.62,80875.33,2.5,-0.25104,0.00011,25.96921]
[1778770595883,35.62,80875.33,2.5,-0.25104,0.00011,25.96921]
[1778770596301,35.64,80885.67,2.5,-0.25,0.00011,25.91562]
[1778770596580,35.64,80885.67,2.5,-0.25,0.00011,25.91562]
[1778770596584,35.64,80885.67,2.5,-0.25,0.00011,25.91562]
[1778770596591,35.64,80885.67,2.5,-0.25,0.00011,25.91562]
[1778770596853,35.64,80885.67,2.5,-0.25,0.00011,25.91562]
[1778770598976,35.65,80897.76,2.5,-0.24878,0.00011,25.8518]
[1778770599154,35.65,80897.76,2.5,-0.24878,0.00011,25.8518]
[1778770601240,35.69,80898.86,2.5,-0.24885,0.00011,25.85619]
[1778770601407,35.7,80899.79,2.5,-0.24884,0.00011,25.85607]
[1778770601735,35.7,80899.79,2.5,-0.24884,0.00011,25.85607]
[1778770601850,35.7,80899.79,2.5,-0.24884,0.00011,25.85607]
[1778770601970,35.7,80899.79,2.5,-0.24884,0.00011,25.85607]
[1778770602352,35.72,80908.54,2.5,-0.24798,0.00011,25.81126]
[1778770603428,35.74,80910.18,2.5,-0.24791,0.00011,25.80749]
[1778770608435,35.82,80909.02,2.5,-0.24851,0.00011,25.84063]
[1778770608445,35.82,80909.02,2.5,-0.24851,0.00011,25.84063]
[1778770608465,35.82,80909.02,2.5,-0.24851,0.00011,25.84063]
[1778770608468,35.82,80909.02,2.5,-0.24851,0.00011,25.84063]
[1778770608590,35.82,80909.02,2.5,-0.24851,0.00011,25.84063]
[1778770610720,35.85,80901.12,2.5,-0.24954,0.00011,25.89486]
[1778770610975,35.85,80901.12,2.5,-0.24954,0.00011,25.89486]
[1778770611117,35.85,80901.12,2.5,-0.24954,0.00011,25.89486]
[1778770611134,35.85,80901.12,2.5,-0.24954,0.00011,25.89486]
[1778770611146,35.85,80901.12,2.5,-0.24954,0.00011,25.89486]
[1778770612254,35.88,80877.39,2.5,-0.25226,0.00011,26.03659]
[1778770614417,35.89,80874.45,2.5,-0.25267,0.00011,26.0577]
[1778770614813,35.89,80874.45,2.5,-0.25267,0.00011,26.0577]
[1778770617622,35.92,80888.89,2.5,-0.25123,0.00011,25.98381]
[1778770620954,35.94,80893.35,2.5,-0.25091,0.00011,25.96783]
[1778770621045,35.94,80893.35,2.5,-0.25091,0.00011,25.96783]
[1778770621152,35.94,80893.35,2.5,-0.25091,0.00011,25.96783]
[1778770621249,35.94,80893.35,2.5,-0.25091,0.00011,25.96783]
[1778770621253,35.94,80893.35,2.5,-0.25091,0.00011,25.96783]
[1778770621313,35.94,80893.35,2.5,-0.25091,0.00011,25.96783]
[1778770621967,35.95,80894.47,2.5,-0.25084,0.00011,25.9645]
[1778770622236,35.95,80894.47,2.5,-0.25084,0.00011,25.9645]
[1778770622240,35.95,80894.47,2.5,-0.25084,0.00011,25.9645]
[1778770622337,35.98,80906.36,2.5,-0.24968,0.00011,25.9042]
[1778770622434,35.98,80906.36,2.5,-0.24968,0.00011,25.9042]
[1778770623992,35.98,80909.12,2.5,-0.24938,0.00011,25.88862]
[1778770624001,35.98,80909.12,2.5,-0.24938,0.00011,25.88862]
[1778770624141,35.98,80909.12,2.5,-0.24938,0.00011,25.88862]
[1778770624151,35.98,80909.12,2.5,-0.24938,0.00011,25.88862]
[1778770628903,36.05,80919.25,2.5,-0.24872,0.00011,25.85567]
[1778770630930,36.07,80920.26,2.5,-0.24869,0.00011,25.85397]
[1778770631197,36.07,80920.26,2.5,-0.24869,0.00011,25.85397]
[1778770631473,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631614,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631697,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631725,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631753,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631781,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631909,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631919,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770631947,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770632155,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770632259,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770632339,36.08,80925.84,2.5,-0.24816,0.00011,25.82645]
[1778770632247,36.09,80944.25,2.5,-0.24626,0.00011,25.72651]
[1778770632424,36.09,80944.25,2.5,-0.24626,0.00011,25.72651]
[1778770632872,36.09,80944.25,2.5,-0.24626,0.00011,25.72651]
[1778770633175,36.09,80944.25,2.5,-0.24626,0.00011,25.72651]
[1778770633186,36.09,80944.25,2.5,-0.24626,0.00011,25.72651]
[1778770633272,36.09,80971.54,2.5,-0.24336,0.00011,25.57145]
[1778770633456,36.09,80971.54,2.5,-0.24336,0.00011,25.57145]
[1778770633662,36.09,80971.54,2.5,-0.24336,0.00011,25.57145]
[1778770633691,36.09,80971.54,2.5,-0.24336,0.00011,25.57145]
[1778770634297,36.09,80971.54,2.5,-0.24336,0.00011,25.57145]
[1778770634345,36.09,80971.54,2.5,-0.24336,0.00011,25.57145]
[1778770635682,36.1,80980.3,2.5,-0.24247,0.00011,25.52381]
[1778770636041,36.1,80980.3,2.5,-0.24247,0.00011,25.52381]
[1778770636699,36.1,80976.84,2.5,-0.24284,0.00011,25.54392]
[1778770637878,36.1,80977.86,2.5,-0.24274,0.00011,25.53833]
[1778770638044,36.1,80977.86,2.5,-0.24274,0.00011,25.53833]
[1778770638902,36.1,80974.4,2.5,-0.24311,0.00011,25.55841]
[1778770638987,36.11,80961.05,2.5,-0.24454,0.00011,25.63489]
[1778770639581,36.11,80961.05,2.5,-0.24454,0.00011,25.63489]
[1778770639870,36.11,80961.05,2.5,-0.24454,0.00011,25.63489]
[1778770639904,36.11,80961.05,2.5,-0.24454,0.00011,25.63489]
[1778770640098,36.11,80961.05,2.5,-0.24454,0.00011,25.63489]
[1778770641020,36.11,80967.05,2.5,-0.2439,0.00011,25.60081]
[1778770641041,36.11,80967.05,2.5,-0.2439,0.00011,25.60081]
[1778770641125,36.11,80981.48,2.5,-0.24237,0.00011,25.51844]
[1778770641833,36.11,80981.48,2.5,-0.24237,0.00011,25.51844]
[1778770642156,36.11,80981.48,2.5,-0.24237,0.00011,25.51844]
[1778770643414,36.11,80973.54,2.5,-0.24322,0.00011,25.56444]
[1778770645170,36.11,80970.02,2.5,-0.24364,0.00011,25.5868]
[1778770645877,36.12,80966.17,2.5,-0.24405,0.00011,25.60898]
[1778770646214,36.12,80966.17,2.5,-0.24405,0.00011,25.60898]
[1778770646621,36.12,80957.76,2.5,-0.24495,0.00011,25.65708]
[1778770648169,36.12,80953.21,2.5,-0.24544,0.00011,25.68307]
[1778770650333,36.12,80951.39,2.5,-0.24563,0.00011,25.69358]
[1778770651178,36.12,80950.83,2.5,-0.24569,0.00011,25.69683]
[1778770653428,36.12,80948.61,2.5,-0.24591,0.00011,25.70614]
[1778770653559,36.12,80948.61,2.5,-0.24591,0.00011,25.70614]
[1778770654982,36.12,80957.2,2.5,-0.245,0.00011,25.65736]
[1778770658779,36.12,80963.39,2.5,-0.24435,0.00011,25.62266]
[1778770659449,36.12,80960.61,2.5,-0.24465,0.00011,25.63864]
[1778770660393,36.12,80954.55,2.5,-0.2453,0.00011,25.67326]
[1778770660518,36.12,80954.55,2.5,-0.2453,0.00011,25.67326]
[1778770661190,36.12,80954.55,2.5,-0.2453,0.00011,25.67326]
[1778770661266,36.12,80946.5,2.5,-0.24616,0.00011,25.71906]
[1778770667186,36.14,80945.11,2.5,-0.24643,0.00011,25.73413]
[1778770670517,36.18,80940.75,2.5,-0.24709,0.00011,25.76928]
[1778770673005,36.18,80942.82,2.5,-0.24688,0.00011,25.75848]
[1778770674575,36.2,80953.77,2.5,-0.24581,0.00011,25.7017]
[1778770675991,36.2,80953.66,2.5,-0.24583,0.00011,25.70281]
[1778770676249,36.21,80959.91,2.5,-0.24526,0.00011,25.67272]
[1778770676461,36.21,80959.91,2.5,-0.24526,0.00011,25.67272]
[1778770676624,36.21,80959.91,2.5,-0.24526,0.00011,25.67272]
[1778770676857,36.21,80959.91,2.5,-0.24526,0.00011,25.67272]
[1778770678012,36.21,80967.47,2.5,-0.24445,0.00011,25.62982]
[1778770679270,36.21,80955.17,2.5,-0.24576,0.00011,25.69978]
[1778770680454,36.21,80951.8,2.5,-0.24613,0.00011,25.71895]
[1778770680946,36.21,80951.8,2.5,-0.24613,0.00011,25.71895]
[1778770683984,36.21,80949.2,2.5,-0.2464,0.00011,25.73372]
[1778770684298,36.21,80949.2,2.5,-0.2464,0.00011,25.73372]
[1778770684339,36.21,80949.2,2.5,-0.2464,0.00011,25.73372]
[1778770684412,36.21,80946.83,2.5,-0.24666,0.00011,25.74713]
[1778770684657,36.21,80946.83,2.5,-0.24666,0.00011,25.74713]
[1778770684851,36.21,80946.83,2.5,-0.24666,0.00011,25.74713]
[1778770685105,36.21,80946.83,2.5,-0.24666,0.00011,25.74713]
[1778770685212,36.21,80946.83,2.5,-0.24666,0.00011,25.74713]
[1778770685317,36.21,80927.55,2.5,-0.24872,0.00011,25.85576]
[1778770685437,36.21,80927.55,2.5,-0.24872,0.00011,25.85576]
[1778770685493,36.21,80927.55,2.5,-0.24872,0.00011,25.85576]
[1778770685588,36.21,80927.55,2.5,-0.24872,0.00011,25.85576]
[1778770685913,36.21,80927.55,2.5,-0.24872,0.00011,25.85576]
[1778770686124,36.21,80927.55,2.5,-0.24872,0.00011,25.85576]
[1778770686324,36.23,80914.99,2.5,-0.25016,0.00011,25.931]
[1778770686491,36.23,80914.99,2.5,-0.25016,0.00011,25.931]
[1778770689337,36.23,80920.46,2.5,-0.24958,0.00011,25.90103]
[1778770689878,36.23,80919.81,2.5,-0.24966,0.00011,25.90497]
[1778770690774,36.23,80915.6,2.5,-0.25011,0.00011,25.92886]
[1778770692271,36.24,80916.07,2.5,-0.25007,0.00011,25.92655]
[1778770692373,36.24,80916.07,2.5,-0.25007,0.00011,25.92655]
[1778770693671,36.24,80922.45,2.5,-0.24939,0.00011,25.89142]
[1778770695802,36.24,80926.55,2.5,-0.24897,0.00011,25.86946]
[1778770696795,36.24,80926.42,2.5,-0.24899,0.00011,25.87055]
[1778770697514,36.24,80930.1,2.5,-0.24861,0.00011,25.85026]
[1778770703443,36.25,80932.72,2.5,-0.24837,0.00011,25.83782]
[1778770704683,36.25,80932.72,2.5,-0.24837,0.00011,25.83782]
[1778770708180,36.25,80927.58,2.5,-0.24894,0.00011,25.8678]
[1778770709760,36.26,80921.01,2.5,-0.24965,0.00011,25.90531]
[1778770709819,36.26,80921.01,2.5,-0.24965,0.00011,25.90531]
[1778770714149,36.26,80909.02,2.5,-0.25094,0.00011,25.9699]
[1778770718822,36.26,80900.1,2.5,-0.25193,0.00011,26.02078]
[1778770719572,36.26,80899.37,2.5,-0.25201,0.00011,26.02504]
[1778770719576,36.26,80899.37,2.5,-0.25201,0.00011,26.02504]
[1778770719626,36.26,80899.37,2.5,-0.25201,0.00011,26.02504]
[1778770719738,36.26,80899.37,2.5,-0.25201,0.00011,26.02504]
[1778770720273,36.26,80899.37,2.5,-0.25201,0.00011,26.02504]
[1778770721587,36.27,80889.16,2.5,-0.25312,0.00011,26.08208]
[1778770721854,36.27,80889.16,2.5,-0.25312,0.00011,26.08208]
[1778770722381,36.27,80889.16,2.5,-0.25312,0.00011,26.08208]
[1778770723548,36.27,80895.2,2.5,-0.25248,0.00011,26.04923]
[1778770723753,36.27,80895.2,2.5,-0.25248,0.00011,26.04923]
[1778770723953,36.27,80895.2,2.5,-0.25248,0.00011,26.04923]
[1778770725274,36.27,80908.5,2.5,-0.25106,0.00011,25.97596]
[1778770725919,36.27,80908.5,2.5,-0.25106,0.00011,25.97596]
[1778770727966,36.27,80913.6,2.5,-0.25052,0.00011,25.94806]
[1778770727991,36.27,80913.6,2.5,-0.25052,0.00011,25.94806]
[1778770728088,36.27,80913.6,2.5,-0.25052,0.00011,25.94806]
[1778770729273,36.27,80912.69,2.5,-0.25062,0.00011,25.95343]
[1778770729387,36.27,80924.09,2.5,-0.2494,0.00011,25.89001]
[1778770730501,36.28,80924.44,2.5,-0.24937,0.00011,25.88841]
[1778770730774,36.28,80924.44,2.5,-0.24937,0.00011,25.88841]
[1778770732748,36.28,80928.13,2.5,-0.24899,0.00011,25.86846]
[1778770733351,36.28,80928.13,2.5,-0.24899,0.00011,25.86846]
[1778770733754,36.28,80929.71,2.5,-0.24883,0.00011,25.86037]
[1778770733789,36.28,80929.71,2.5,-0.24883,0.00011,25.86037]
[1778770734434,36.28,80929.71,2.5,-0.24883,0.00011,25.86037]
[1778770735709,36.28,80929.81,2.5,-0.24883,0.00011,25.86002]
[1778770739547,36.29,80931.97,2.5,-0.24862,0.00011,25.84946]
[1778770741399,36.29,80932.74,2.5,-0.24855,0.00011,25.84553]
[1778770742354,36.29,80931.78,2.5,-0.24866,0.00011,25.85131]
[1778770742537,36.29,80936.85,2.5,-0.24813,0.00011,25.82367]
[1778770742703,36.29,80936.85,2.5,-0.24813,0.00011,25.82367]
[1778770744398,36.29,80946.08,2.5,-0.24715,0.00011,25.77178]
[1778770745674,36.29,80942.32,2.5,-0.24756,0.00011,25.79388]
[1778770745830,36.29,80942.32,2.5,-0.24756,0.00011,25.79388]
[1778770747904,36.3,80937.13,2.5,-0.24813,0.00011,25.82394]
[1778770747906,36.3,80937.13,2.5,-0.24813,0.00011,25.82394]
[1778770748876,36.3,80935.97,2.5,-0.24827,0.00011,25.83086]
[1778770752028,36.3,80931.67,2.5,-0.24875,0.00011,25.85612]
[1778770757516,36.31,80927.13,2.5,-0.24927,0.00011,25.88366]
[1778770758858,36.31,80927.06,2.5,-0.24928,0.00011,25.88438]
[1778770758877,36.31,80927.06,2.5,-0.24928,0.00011,25.88438]
[1778770759517,36.31,80924.96,2.5,-0.24951,0.00011,25.89645]
[1778770759533,36.31,80924.96,2.5,-0.24951,0.00011,25.89645]
[1778770760652,36.31,80925.64,2.5,-0.24945,0.00011,25.89296]
[1778770765233,36.32,80921.75,2.5,-0.24989,0.00011,25.91593]
[1778770765446,36.32,80921.75,2.5,-0.24989,0.00011,25.91593]
[1778770765459,36.32,80921.75,2.5,-0.24989,0.00011,25.91593]
[1778770765507,36.32,80921.29,2.5,-0.24994,0.00011,25.91879]
[1778770766263,36.32,80921.29,2.5,-0.24994,0.00011,25.91879]
[1778770766318,36.32,80921.29,2.5,-0.24994,0.00011,25.91879]
[1778770767614,36.32,80918.35,2.5,-0.25027,0.00011,25.93571]
[1778770771942,36.32,80920.66,2.5,-0.25004,0.00011,25.92394]
[1778770772130,36.32,80920.66,2.5,-0.25004,0.00011,25.92394]
[1778770772161,36.32,80920.66,2.5,-0.25004,0.00011,25.92394]
[1778770772274,36.32,80920.66,2.5,-0.25004,0.00011,25.92394]
[1778770772965,36.32,80921.03,2.5,-0.24999,0.00011,25.91869]
[1778770773066,36.32,80936.24,2.5,-0.24836,0.00011,25.8339]
[1778770774494,36.32,80936.24,2.5,-0.24836,0.00011,25.8339]
[1778770774497,36.32,80936.24,2.5,-0.24836,0.00011,25.8339]
[1778770775077,36.33,80941.13,2.5,-0.24785,0.00011,25.80686]
[1778770776229,36.33,80943.8,2.5,-0.24757,0.00011,25.79229]
[1778770778513,36.33,80940.69,2.5,-0.24792,0.00011,25.81061]
[1778770778764,36.33,80940.8,2.5,-0.24791,0.00011,25.81041]
[1778770778799,36.33,80940.8,2.5,-0.24791,0.00011,25.81041]
[1778770778858,36.33,80940.8,2.5,-0.24791,0.00011,25.81041]
[1778770778905,36.33,80940.8,2.5,-0.24791,0.00011,25.81041]
[1778770779013,36.33,80940.8,2.5,-0.24791,0.00011,25.81041]
[1778770779042,36.33,80950.15,2.5,-0.24692,0.00011,25.75828]
[1778770779957,36.33,80950.15,2.5,-0.24692,0.00011,25.75828]
[1778770780646,36.33,80955.06,2.5,-0.2464,0.00011,25.73061]
[1778770780986,36.33,80951.63,2.5,-0.24677,0.00011,25.74994]
[1778770781596,36.33,80951.63,2.5,-0.24677,0.00011,25.74994]
[1778770783977,36.33,80950.23,2.5,-0.24693,0.00011,25.75857]
[1778770784986,36.34,80947.07,2.5,-0.24727,0.00011,25.7768]
[1778770785385,36.34,80947.07,2.5,-0.24727,0.00011,25.7768]
[1778770785467,36.34,80956.29,2.5,-0.2463,0.00011,25.72534]
[1778770785790,36.34,80956.29,2.5,-0.2463,0.00011,25.72534]
[1778770785800,36.34,80956.29,2.5,-0.2463,0.00011,25.72534]
[1778770785847,36.34,80956.29,2.5,-0.2463,0.00011,25.72534]
[1778770786021,36.34,80960.98,2.5,-0.24581,0.00011,25.69939]
[1778770787797,36.34,80956.08,2.5,-0.24634,0.00011,25.72737]
[1778770787817,36.34,80956.08,2.5,-0.24634,0.00011,25.72737]
[1778770788884,36.34,80948.2,2.5,-0.24718,0.00011,25.77204]
[1778770791851,36.34,80936.79,2.5,-0.24842,0.00011,25.83724]
[1778770795235,36.35,80934.74,2.5,-0.24866,0.00011,25.84981]
[1778770795247,36.35,80934.74,2.5,-0.24866,0.00011,25.84981]
[1778770799115,36.35,80949.87,2.5,-0.24707,0.00011,25.76626]
[1778770800856,36.35,80950.25,2.5,-0.24703,0.00011,25.76439]
[1778770800882,36.35,80950.25,2.5,-0.24703,0.00011,25.76439]
[1778770801386,36.35,80950.25,2.5,-0.24703,0.00011,25.76439]
[1778770801487,36.35,80954.89,2.5,-0.24654,0.00011,25.73856]
[1778770801648,36.35,80954.89,2.5,-0.24654,0.00011,25.73856]
[1778770801847,36.35,80954.89,2.5,-0.24654,0.00011,25.73856]
[1778770801921,36.35,80954.89,2.5,-0.24654,0.00011,25.73856]
[1778770802375,36.35,80954.89,2.5,-0.24654,0.00011,25.73856]
[1778770802476,36.35,80968.98,2.5,-0.24505,0.00011,25.65906]
[1778770803207,36.35,80968.98,2.5,-0.24505,0.00011,25.65906]
[1778770803211,36.35,80968.98,2.5,-0.24505,0.00011,25.65906]
[1778770803670,36.35,80972.54,2.5,-0.24467,0.00011,25.63899]
[1778770803698,36.35,80972.54,2.5,-0.24467,0.00011,25.63899]
[1778770803846,36.35,80972.54,2.5,-0.24467,0.00011,25.63899]
[1778770803903,36.35,80972.54,2.5,-0.24467,0.00011,25.63899]
[1778770804035,36.35,80972.54,2.5,-0.24467,0.00011,25.63899]
[1778770804300,36.35,80972.54,2.5,-0.24467,0.00011,25.63899]
[1778770804366,36.35,80991.16,2.5,-0.24271,0.00011,25.53345]
[1778770804633,36.35,80991.16,2.5,-0.24271,0.00011,25.53345]
[1778770805275,36.36,81002.56,2.5,-0.24151,0.00011,25.46873]
[1778770805927,36.36,81002.56,2.5,-0.24151,0.00011,25.46873]
[1778770807513,36.36,81005.75,2.5,-0.24118,0.00011,25.45082]
[1778770807697,36.36,81008.36,2.5,-0.24092,0.0001,25.43655]
[1778770807771,36.36,81008.36,2.5,-0.24092,0.0001,25.43655]
[1778770807865,36.36,81008.36,2.5,-0.24092,0.0001,25.43655]
[1778770808823,36.36,81016.64,2.5,-0.24005,0.0001,25.3892]
[1778770808990,36.36,81016.64,2.5,-0.24005,0.0001,25.3892]
[1778770810676,36.36,81021.09,2.5,-0.2396,0.0001,25.36449]
[1778770812011,36.36,81025.82,2.5,-0.23911,0.0001,25.33777]
[1778770812863,36.36,81028.63,2.5,-0.23882,0.0001,25.32208]
[1778770813522,36.36,81028.63,2.5,-0.23882,0.0001,25.32208]
[1778770813622,36.36,81033.79,2.5,-0.23829,0.0001,25.2929]
[1778770816025,36.37,81040.2,2.5,-0.23764,0.0001,25.25704]
[1778770816671,36.37,81046.14,2.5,-0.23703,0.0001,25.22335]
[1778770816871,36.37,81046.14,2.5,-0.23703,0.0001,25.22335]
[1778770817336,36.37,81046.14,2.5,-0.23703,0.0001,25.22335]
[1778770818035,36.37,81050.32,2.5,-0.23661,0.0001,25.19982]
[1778770818121,36.37,81050.32,2.5,-0.23661,0.0001,25.19982]
[1778770818147,36.37,81050.32,2.6,-0.23661,0.0001,25.19982]
[1778770818204,36.37,81050.32,2.6,-0.23661,0.0001,25.19982]
[1778770818519,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770818844,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770818880,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770818927,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770818950,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770819103,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770819370,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770819394,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770819528,36.37,81064.5,2.6,-0.23515,0.0001,25.11844]
[1778770819396,36.37,81078.73,2.6,-0.23369,0.0001,25.03651]
[1778770819675,36.37,81078.73,2.6,-0.23369,0.0001,25.03651]
[1778770819721,36.37,81078.73,2.6,-0.23369,0.0001,25.03651]
[1778770820526,36.37,81078.73,2.6,-0.23369,0.0001,25.03651]
[1778770820315,36.37,81101.81,2.6,-0.23133,0.0001,24.90227]
[1778770820862,36.37,81101.81,2.6,-0.23133,0.0001,24.90227]
[1778770821094,36.37,81101.81,2.6,-0.23133,0.0001,24.90227]
[1778770821136,36.37,81101.81,2.6,-0.23133,0.0001,24.90227]
[1778770821482,36.37,81118.77,2.6,-0.22959,0.0001,24.80296]
[1778770822307,36.37,81118.77,2.6,-0.22959,0.0001,24.80296]
[1778770822368,36.37,81118.77,2.6,-0.22959,0.0001,24.80296]
[1778770822388,36.37,81118.77,2.6,-0.22959,0.0001,24.80296]
[1778770822407,36.38,81120.55,2.6,-0.22943,0.0001,24.79339]
[1778770822846,36.38,81120.55,2.6,-0.22943,0.0001,24.79339]
[1778770823344,36.38,81120.55,2.6,-0.22943,0.0001,24.79339]
[1778770824436,36.38,81121.49,2.6,-0.22934,0.0001,24.78833]
[1778770824944,36.38,81122.1,2.6,-0.22928,0.0001,24.7852]
[1778770825413,36.38,81122.1,2.6,-0.22928,0.0001,24.7852]
[1778770825440,36.38,81120.65,2.6,-0.22944,0.0001,24.79417]
[1778770825810,36.38,81120.65,2.6,-0.22944,0.0001,24.79417]
[1778770826199,36.38,81120.65,2.6,-0.22944,0.0001,24.79417]
[1778770826999,36.38,81122.41,2.6,-0.22927,0.0001,24.7844]
[1778770828543,36.38,81122.95,2.6,-0.22922,0.0001,24.7818]
[1778770829105,36.4,81124.51,2.6,-0.22916,0.0001,24.77832]
[1778770830874,36.43,81111.62,2.6,-0.23064,0.0001,24.86424]
[1778770831848,36.44,81110.56,2.6,-0.23081,0.0001,24.87133]
[1778770832180,36.44,81110.56,2.6,-0.23081,0.0001,24.87133]
[1778770832641,36.45,81105.32,2.6,-0.23141,0.0001,24.90615]
[1778770833467,36.45,81105.32,2.6,-0.23141,0.0001,24.90615]
[1778770833525,36.45,81105.32,2.6,-0.23141,0.0001,24.90615]
[1778770833805,36.47,81101.48,2.6,-0.23187,0.0001,24.93227]
[1778770834277,36.47,81101.48,2.6,-0.23187,0.0001,24.93227]
[1778770834363,36.47,81101.48,2.6,-0.23187,0.0001,24.93227]
[1778770834424,36.47,81101.48,2.6,-0.23187,0.0001,24.93227]
[1778770834437,36.48,81084.33,2.6,-0.23368,0.0001,25.03525]
[1778770834969,36.48,81084.33,2.6,-0.23368,0.0001,25.03525]
[1778770836589,36.52,81074.7,2.6,-0.23491,0.0001,25.10513]
[1778770839471,36.55,81070.38,2.6,-0.23557,0.0001,25.14279]
[1778770839500,36.56,81058.52,2.6,-0.23681,0.0001,25.21155]
[1778770840339,36.56,81058.52,2.6,-0.23681,0.0001,25.21155]
[1778770841463,36.56,81053.45,2.6,-0.23734,0.0001,25.24113]
[1778770843058,36.57,81070.18,2.6,-0.2357,0.0001,25.15031]
[1778770844534,36.57,81071.35,2.7,-0.23559,0.0001,25.14417]
[1778770844635,36.58,81066.3,2.7,-0.23612,0.0001,25.17379]
[1778770845912,36.58,81068.67,2.7,-0.23589,0.0001,25.16073]
[1778770846616,36.58,81070.17,2.7,-0.23574,0.0001,25.15268]
[1778770847459,36.58,81070.17,2.7,-0.23574,0.0001,25.15268]
[1778770847646,36.58,81068.49,2.7,-0.23593,0.0001,25.16292]
[1778770847883,36.58,81068.49,2.7,-0.23593,0.0001,25.16292]
[1778770850548,36.59,81053.2,2.7,-0.23753,0.0001,25.25224]
[1778770851480,36.59,81053.2,2.7,-0.23753,0.0001,25.25224]
[1778770851486,36.59,81053.2,2.7,-0.23753,0.0001,25.25224]
[1778770851753,36.59,81051.53,2.7,-0.23771,0.0001,25.26226]
[1778770851848,36.59,81051.53,2.7,-0.23771,0.0001,25.26226]
[1778770852792,36.59,81041.69,2.7,-0.23874,0.0001,25.31893]
[1778770853129,36.59,81041.69,2.7,-0.23874,0.0001,25.31893]
[1778770855832,36.59,81032.58,2.7,-0.2397,0.0001,25.37187]
[1778770855863,36.59,81032.58,2.7,-0.2397,0.0001,25.37187]
[1778770857662,36.59,81049.57,2.7,-0.23795,0.0001,25.27565]
[1778770858604,36.6,81062.64,2.7,-0.23661,0.0001,25.20126]
[1778770859204,36.6,81062.64,2.7,-0.23661,0.0001,25.20126]
[1778770859605,36.6,81062.64,2.7,-0.23661,0.0001,25.20126]
[1778770859980,36.6,81062.64,2.7,-0.23662,0.0001,25.20178]
[1778770860182,36.6,81062.64,2.7,-0.23662,0.0001,25.20178]
[1778770860536,36.6,81078.31,2.7,-0.23501,0.0001,25.11174]
[1778770861087,36.6,81078.31,2.7,-0.23501,0.0001,25.11174]
[1778770861166,36.6,81078.31,2.7,-0.23501,0.0001,25.11174]
[1778770861271,36.6,81078.31,2.7,-0.23501,0.0001,25.11174]
[1778770861467,36.6,81087.31,2.7,-0.2341,0.0001,25.06119]
[1778770861983,36.6,81087.31,2.7,-0.2341,0.0001,25.06119]
[1778770862118,36.6,81103.45,2.7,-0.23245,0.0001,24.96791]
[1778770862961,36.6,81103.45,2.7,-0.23245,0.0001,24.96791]
[1778770862983,36.6,81103.45,2.7,-0.23245,0.0001,24.96791]
[1778770863088,36.6,81103.45,2.7,-0.23245,0.0001,24.96791]
[1778770863149,36.6,81103.45,2.7,-0.23245,0.0001,24.96791]
[1778770863174,36.6,81119.74,2.7,-0.2308,0.0001,24.87402]
[1778770864164,36.6,81119.74,2.7,-0.2308,0.0001,24.87402]
[1778770864416,36.6,81119.74,2.7,-0.2308,0.0001,24.87402]
[1778770864420,36.6,81119.74,2.7,-0.2308,0.0001,24.87402]
[1778770866452,36.61,81108.31,2.7,-0.23198,0.0001,24.9414]
[1778770867268,36.61,81108.31,2.7,-0.23198,0.0001,24.9414]
[1778770869001,36.61,81100.03,2.7,-0.23283,0.0001,24.9896]
[1778770869024,36.61,81100.03,2.7,-0.23283,0.0001,24.9896]
[1778770869188,36.61,81100.03,2.7,-0.23283,0.0001,24.9896]
[1778770869274,36.61,81098.81,2.7,-0.23297,0.0001,24.99711]
[1778770869898,36.61,81098.81,2.7,-0.23297,0.0001,24.99711]
[1778770870257,36.63,81087.7,2.7,-0.23422,0.0001,25.06805]
[1778770871065,36.63,81087.7,2.7,-0.23422,0.0001,25.06805]
[1778770871119,36.63,81082.96,2.7,-0.23471,0.0001,25.09598]
[1778770872717,36.63,81094.82,2.7,-0.23351,0.0001,25.02821]
[1778770874007,36.63,81094.82,2.7,-0.23351,0.0001,25.02821]
[1778770875385,36.63,81101.03,2.7,-0.2329,0.0001,24.99357]
[1778770880394,36.64,81098.39,2.7,-0.23318,0.0001,25.00964]
[1778770881318,36.64,81100.04,2.7,-0.23301,0.0001,25.00031]
[1778770881353,36.64,81100.04,2.7,-0.23301,0.0001,25.00031]
[1778770881402,36.64,81100.04,2.7,-0.23301,0.0001,25.00031]
[1778770881444,36.64,81100.04,2.7,-0.23301,0.0001,25.00031]
[1778770881447,36.64,81100.04,2.7,-0.23301,0.0001,25.00031]
[1778770882067,36.64,81106.01,2.7,-0.23241,0.0001,24.966]
[1778770884816,36.64,81119.35,2.7,-0.23106,0.0001,24.88928]
[1778770887335,36.64,81125.51,2.7,-0.23045,0.0001,24.85458]
[1778770887373,36.64,81125.51,2.7,-0.23045,0.0001,24.85458]
[1778770889806,36.65,81124.65,2.7,-0.23055,0.0001,24.86034]
[1778770890337,36.65,81124.65,2.7,-0.23055,0.0001,24.86034]
[1778770890385,36.65,81124.65,2.7,-0.23055,0.0001,24.86034]
[1778770891150,36.65,81122.68,2.7,-0.23076,0.0001,24.87216]
[1778770893215,36.65,81117.35,2.7,-0.2313,0.0001,24.90062]
[1778770898902,36.65,81121.93,2.7,-0.23086,0.0001,24.87603]
[1778770901951,36.66,81119.4,2.7,-0.23113,0.0001,24.89141]
[1778770901985,36.66,81119.4,2.7,-0.23113,0.0001,24.89141]
[1778770902950,36.66,81117.14,2.7,-0.23137,0.0001,24.9052]
[1778770904760,36.66,81117.31,2.7,-0.23136,0.0001,24.90452]
[1778770907693,36.66,81110.35,2.7,-0.23209,0.0001,24.94605]
[1778770913000,36.67,81109.57,2.7,-0.23219,0.0001,24.95199]
[1778770915482,36.67,81109.85,2.7,-0.23217,0.0001,24.95061]
[1778770915859,36.67,81108.65,2.7,-0.2323,0.0001,24.95778]
[1778770920822,36.67,81106.08,2.7,-0.23257,0.0001,24.9735]
[1778770926092,36.67,81103.09,2.7,-0.23289,0.0001,24.99182]
[1778770931292,36.68,81100.94,2.7,-0.23313,0.0001,25.00491]
[1778770935205,36.68,81104.42,2.7,-0.23278,0.0001,24.98553]
[1778770936828,36.68,81113.23,2.7,-0.23189,0.0001,24.93496]
[1778770941241,36.68,81117.84,2.7,-0.23144,0.0001,24.90932]
[1778770942300,36.68,81119.39,2.7,-0.23129,0.0001,24.9006]
[1778770944697,36.68,81118.78,2.7,-0.23136,0.0001,24.90467]
[1778770946238,36.69,81104.52,2.7,-0.23282,0.0001,24.98785]
[1778770949435,36.69,81103.36,2.7,-0.23294,0.0001,24.99486]
[1778770950285,36.69,81099.95,2.7,-0.23329,0.0001,25.01468]
[1778770950312,36.69,81099.95,2.7,-0.23329,0.0001,25.01468]
[1778770951071,36.69,81093.77,2.7,-0.23393,0.0001,25.05041]
[1778770951086,36.69,81093.77,2.7,-0.23393,0.0001,25.05041]
[1778770956598,36.69,81094.85,2.7,-0.23381,0.0001,25.04112]
[1778770957209,36.69,81095.31,2.7,-0.23376,0.0001,25.03856]
[1778770957213,36.69,81095.31,2.7,-0.23376,0.0001,25.03856]
[1778770957572,36.69,81095.31,2.7,-0.23376,0.0001,25.03856]
[1778770957643,36.69,81078.06,2.7,-0.23553,0.0001,25.13778]
[1778770957974,36.69,81078.06,2.7,-0.23553,0.0001,25.13778]
[1778770959288,36.69,81067.97,2.7,-0.23657,0.0001,25.19607]
[1778770959486,36.69,81067.97,2.7,-0.23657,0.0001,25.19607]
[1778770959510,36.69,81067.97,2.7,-0.23657,0.0001,25.19607]
[1778770959601,36.69,81055.95,2.7,-0.23782,0.0001,25.26515]
[1778770960793,36.69,81050.38,2.7,-0.2384,0.0001,25.29724]
[1778770961717,36.69,81050.38,2.7,-0.2384,0.0001,25.29724]
[1778770961853,36.7,81048.94,2.7,-0.23856,0.0001,25.30576]
[1778770962899,36.7,81048.81,2.7,-0.23857,0.0001,25.30682]
[1778770964792,36.7,81044.4,2.7,-0.23904,0.0001,25.33254]
[1778770964847,36.7,81044.4,2.7,-0.23904,0.0001,25.33254]
[1778770965383,36.7,81031.1,2.7,-0.24043,0.0001,25.4083]
[1778770966821,36.7,81023.54,2.7,-0.24122,0.0001,25.45128]
[1778770966947,36.7,81023.54,2.7,-0.24122,0.0001,25.45128]
[1778770968066,36.7,81021.83,2.7,-0.2414,0.0001,25.4611]
[1778770969518,36.7,81020.82,2.7,-0.2415,0.0001,25.46695]
[1778770969576,36.7,81010.15,2.7,-0.24262,0.0001,25.52727]
[1778770969943,36.7,81010.15,2.7,-0.24262,0.0001,25.52727]
[1778770971573,36.7,81012.34,2.7,-0.24239,0.0001,25.51501]
[1778770972243,36.7,81010.44,2.7,-0.24259,0.0001,25.5258]
[1778770978670,36.7,81018.63,2.7,-0.24175,0.0001,25.48015]
[1778770984027,36.71,81015.13,2.7,-0.24213,0.0001,25.50082]
[1778770989557,36.71,81008.26,2.7,-0.24285,0.0001,25.53987]
[1778770992966,36.71,81002.18,2.7,-0.24349,0.0001,25.57422]
[1778770993873,36.71,80998.48,2.7,-0.24388,0.0001,25.59501]
[1778770995370,36.71,80991.0,2.7,-0.24466,0.0001,25.63694]
[1778770995378,36.71,80991.0,2.7,-0.24466,0.0001,25.63694]
[1778770995716,36.71,81012.27,2.7,-0.24243,0.0001,25.51742]
[1778770995994,36.71,81012.27,2.7,-0.24243,0.0001,25.51742]
[1778770996565,36.71,81012.27,2.7,-0.24243,0.0001,25.51742]
[1778770996668,36.71,81012.27,2.7,-0.24243,0.0001,25.51742]
[1778770996736,36.71,81031.64,2.7,-0.24042,0.0001,25.40811]
[1778770997805,36.71,81033.77,2.7,-0.2402,0.0001,25.39626]
[1778771002976,36.71,81038.43,2.7,-0.23974,0.0001,25.37092]
[1778771006439,36.71,81023.79,2.7,-0.24127,0.0001,25.45442]
[1778771006676,36.71,81008.26,2.7,-0.24289,0.0001,25.54211]
[1778771007012,36.71,81008.26,2.7,-0.24289,0.0001,25.54211]
[1778771007128,36.71,81008.26,2.7,-0.24289,0.0001,25.54211]
[1778771007337,36.71,81008.26,2.7,-0.24289,0.0001,25.54211]
[1778771007492,36.71,81008.26,2.7,-0.24289,0.0001,25.54211]
[1778771007683,36.71,80989.55,2.7,-0.24485,0.0001,25.64714]
[1778771008302,36.71,80989.55,2.7,-0.24485,0.0001,25.64714]
[1778771008599,36.71,80989.55,2.7,-0.24485,0.0001,25.64714]
[1778771008690,36.71,80979.37,2.7,-0.24592,0.00011,25.70396]
[1778771008922,36.71,80979.37,2.7,-0.24592,0.00011,25.70396]
[1778771009898,36.71,80976.88,2.7,-0.24618,0.00011,25.71772]
[1778771010274,36.71,80976.88,2.7,-0.24618,0.00011,25.71772]
[1778771010704,36.71,80965.96,2.7,-0.24732,0.00011,25.77838]
[1778771012798,36.71,80973.23,2.7,-0.24653,0.00011,25.73406]
[1778771012834,36.71,80973.23,2.7,-0.24653,0.00011,25.73406]
[1778771012850,36.71,80973.23,2.7,-0.24653,0.00011,25.73406]
[1778771013006,36.71,80973.23,2.7,-0.24653,0.00011,25.73406]
[1778771014469,36.71,80973.34,2.7,-0.24652,0.00011,25.73329]
[1778771015146,36.71,80979.63,2.7,-0.24585,0.00011,25.69806]
[1778771015339,36.71,80979.63,2.7,-0.24585,0.00011,25.69806]
[1778771017005,36.71,80982.32,2.7,-0.24557,0.00011,25.68292]
[1778771017296,36.71,80982.32,2.7,-0.24557,0.00011,25.68292]
[1778771017353,36.71,80982.32,2.7,-0.24557,0.00011,25.68292]
[1778771017357,36.71,80982.32,2.7,-0.24557,0.00011,25.68292]
[1778771017405,36.71,80982.32,2.7,-0.24557,0.00011,25.68292]
[1778771017754,36.71,81000.69,2.7,-0.24364,0.0001,25.57984]
[1778771018081,36.71,81000.69,2.7,-0.24364,0.0001,25.57984]
[1778771019603,36.71,81008.14,2.7,-0.24286,0.0001,25.53798]
[1778771022518,36.71,80997.89,2.7,-0.24393,0.0001,25.59561]
[1778771023062,36.71,81005.95,2.7,-0.24309,0.0001,25.55033]
[1778771025975,36.71,81011.71,2.7,-0.24249,0.0001,25.51802]
[1778771028731,36.71,80998.48,2.7,-0.24387,0.0001,25.59248]
[1778771028844,36.71,80996.35,2.7,-0.2441,0.0001,25.6044]
[1778771029186,36.71,80996.35,2.7,-0.2441,0.0001,25.6044]
[1778771029866,36.71,80995.35,2.7,-0.2442,0.0001,25.60999]
[1778771029891,36.71,80995.35,2.7,-0.2442,0.0001,25.60999]
[1778771030370,36.71,80995.35,2.7,-0.2442,0.0001,25.60999]
[1778771030750,36.71,80995.35,2.7,-0.2442,0.0001,25.60999]
[1778771030777,36.71,80995.35,2.7,-0.2442,0.0001,25.60999]
[1778771030825,36.71,80987.91,2.7,-0.24498,0.0001,25.65158]
[1778771030858,36.71,80987.91,2.7,-0.24498,0.0001,25.65158]
[1778771031852,36.71,80983.59,2.7,-0.24543,0.00011,25.67564]
[1778771032152,36.71,80983.59,2.7,-0.24543,0.00011,25.67564]
[1778771032854,36.71,80977.92,2.7,-0.24602,0.00011,25.70717]
[1778771032927,36.71,80977.92,2.7,-0.24602,0.00011,25.70717]
[1778771034211,36.71,80981.85,2.7,-0.24561,0.00011,25.68523]
[1778771035546,36.71,80988.38,2.7,-0.24492,0.0001,25.64855]
[1778771035930,36.71,80989.57,2.7,-0.2448,0.0001,25.64183]
[1778771039838,36.71,80988.46,2.7,-0.24491,0.0001,25.64783]
[1778771040457,36.71,80988.46,2.7,-0.24491,0.0001,25.64783]
[1778771040487,36.71,80988.46,2.7,-0.24491,0.0001,25.64783]
[1778771041937,36.71,80996.22,2.7,-0.24409,0.0001,25.60421]
[1778771042393,36.71,80996.22,2.7,-0.24409,0.0001,25.60421]
[1778771042976,36.71,81002.68,2.7,-0.24342,0.0001,25.56789]
[1778771045794,36.71,81004.45,2.7,-0.24323,0.0001,25.55796]
[1778771047263,36.71,80993.09,2.7,-0.24442,0.0001,25.62177]
[1778771047974,36.71,80985.0,2.7,-0.24527,0.00011,25.66701]
[1778771048119,36.71,80985.0,2.7,-0.24527,0.00011,25.66701]
[1778771051692,36.71,80985.58,2.7,-0.2452,0.00011,25.66355]
[1778771052392,36.71,80992.34,2.7,-0.24449,0.0001,25.62553]
[1778771053555,36.71,81001.4,2.7,-0.24354,0.0001,25.57466]
[1778771059048,36.71,81009.19,2.7,-0.24273,0.0001,25.53117]
[1778771061265,36.71,81008.1,2.7,-0.24285,0.0001,25.53737]
[1778771063548,36.71,81007.42,2.7,-0.24292,0.0001,25.54131]
[1778771064131,36.71,81009.42,2.7,-0.24271,0.0001,25.53014]
[1778771065709,36.71,81007.4,2.7,-0.24293,0.0001,25.54157]
[1778771067118,36.71,81014.23,2.7,-0.24222,0.0001,25.50324]
[1778771067929,36.71,81009.74,2.7,-0.24269,0.0001,25.52862]
[1778771068534,36.71,81009.74,2.7,-0.24269,0.0001,25.52862]
[1778771070387,36.71,81001.57,2.7,-0.24354,0.0001,25.57466]
[1778771076168,36.71,81010.31,2.7,-0.24261,0.0001,25.52217]
[1778771077120,36.71,81010.31,2.7,-0.24261,0.0001,25.52217]
[1778771077888,36.71,81014.35,2.7,-0.24219,0.0001,25.49941]
[1778771084159,36.71,81013.78,2.7,-0.24226,0.0001,25.5032]
[1778771085329,36.71,81013.44,2.7,-0.2423,0.0001,25.50519]
[1778771085368,36.71,81013.44,2.7,-0.2423,0.0001,25.50519]
[1778771086516,36.71,81015.78,2.7,-0.24205,0.0001,25.49208]
[1778771086949,36.71,81019.0,2.7,-0.24172,0.0001,25.47401]
[1778771087784,36.71,81019.0,2.7,-0.24172,0.0001,25.47401]
[1778771089551,36.71,81015.39,2.7,-0.2421,0.0001,25.49458]
[1778771091427,36.71,81016.35,2.7,-0.242,0.0001,25.48934]
[1778771091934,36.71,81016.81,2.7,-0.24196,0.0001,25.48685]
[1778771092032,36.71,81016.81,2.7,-0.24196,0.0001,25.48685]
[1778771092700,36.71,81016.81,2.7,-0.24196,0.0001,25.48685]
[1778771098052,36.72,81016.93,2.7,-0.24195,0.0001,25.48676]
[1778771103362,36.72,81019.95,2.7,-0.24165,0.0001,25.47025]
[1778771104768,36.72,81019.95,2.7,-0.24165,0.0001,25.47025]
[1778771104890,36.72,81019.95,2.7,-0.24165,0.0001,25.47025]
[1778771107344,36.72,81030.54,2.7,-0.24056,0.0001,25.41082]
[1778771107806,36.72,81030.54,2.7,-0.24056,0.0001,25.41082]
[1778771108706,36.72,81039.19,2.7,-0.23966,0.0001,25.362]
[1778771108714,36.72,81049.93,2.7,-0.23855,0.0001,25.30125]
[1778771109413,36.72,81049.93,2.7,-0.23855,0.0001,25.30125]
[1778771111359,36.72,81052.18,2.7,-0.23833,0.0001,25.2891]
[1778771112480,36.72,81052.35,2.7,-0.23832,0.0001,25.28847]
[1778771114209,36.73,81069.13,2.7,-0.2366,0.0001,25.19352]
[1778771114313,36.73,81069.13,2.7,-0.2366,0.0001,25.19352]
[1778771115334,36.73,81064.88,2.7,-0.23705,0.0001,25.21824]
[1778771115458,36.73,81053.62,2.7,-0.23822,0.0001,25.28283]
[1778771116498,36.73,81053.62,2.7,-0.23822,0.0001,25.28283]
[1778771119267,36.73,81045.63,2.7,-0.23906,0.0001,25.32921]
[1778771120512,36.73,81043.6,2.7,-0.23927,0.0001,25.34102]
[1778771123519,36.73,81035.62,2.7,-0.24011,0.0001,25.38701]
[1778771123932,36.73,81034.57,2.7,-0.24023,0.0001,25.39317]
[1778771125541,36.74,81031.81,2.7,-0.24052,0.0001,25.409]
[1778771125752,36.74,81031.81,2.7,-0.24052,0.0001,25.409]
[1778771126387,36.74,81029.95,2.7,-0.24071,0.0001,25.41971]
[1778771127093,36.74,81027.79,2.7,-0.24094,0.0001,25.4321]
[1778771127551,36.74,81027.79,2.7,-0.24094,0.0001,25.4321]
[1778771128107,36.74,81027.95,2.7,-0.24093,0.0001,25.43136]
[1778771130553,36.74,81025.02,2.7,-0.24124,0.0001,25.44822]
[1778771134392,36.74,81019.95,2.7,-0.24175,0.0001,25.47378]
[1778771139629,36.74,81013.99,2.7,-0.24239,0.0001,25.50806]
[1778771141970,36.74,81014.65,2.7,-0.24232,0.0001,25.50452]
[1778771142762,36.74,81014.65,2.7,-0.24232,0.0001,25.50452]
[1778771142914,36.74,81029.8,2.7,-0.24075,0.0001,25.41916]
[1778771143995,36.74,81029.55,2.7,-0.24078,0.0001,25.42076]
[1778771146392,36.74,81023.78,2.7,-0.24138,0.0001,25.45369]
[1778771151713,36.75,81013.61,2.7,-0.24245,0.0001,25.51172]
[1778771156750,36.75,81009.91,2.7,-0.24285,0.0001,25.53298]
[1778771158293,36.75,81007.22,2.7,-0.24313,0.0001,25.54816]
[1778771159524,36.75,80999.95,2.7,-0.24389,0.0001,25.58899]
[1778771161797,36.75,81011.35,2.7,-0.2427,0.0001,25.52503]
[1778771166831,36.75,81015.99,2.7,-0.24222,0.0001,25.4993]
[1778771171875,36.75,81010.52,2.7,-0.2428,0.0001,25.53056]
[1778771172301,36.75,81010.52,2.7,-0.2428,0.0001,25.53056]
[1778771172345,36.75,81010.52,2.7,-0.2428,0.0001,25.53056]
[1778771172528,36.75,81010.52,2.7,-0.2428,0.0001,25.53056]
[1778771174921,36.75,81006.81,2.7,-0.24319,0.0001,25.55149]
[1778771174956,36.75,81006.81,2.7,-0.24319,0.0001,25.55149]
[1778771175504,36.75,81001.7,2.7,-0.24372,0.0001,25.5802]
[1778771175580,36.75,81001.7,2.7,-0.24372,0.0001,25.5802]
[1778771175905,36.75,80988.24,2.7,-0.24513,0.0001,25.65554]
[1778771176769,36.75,80988.24,2.7,-0.24513,0.0001,25.65554]
[1778771176999,36.75,80979.7,2.7,-0.24603,0.00011,25.70312]
[1778771177931,36.75,80979.7,2.7,-0.24603,0.00011,25.70312]
[1778771179244,36.75,80970.41,2.7,-0.247,0.00011,25.75452]
[1778771179344,36.75,80970.41,2.7,-0.247,0.00011,25.75452]
[1778771180048,36.75,80968.58,2.7,-0.24719,0.00011,25.7645]
[1778771180100,36.75,80968.58,2.7,-0.24719,0.00011,25.7645]
[1778771180961,36.75,80968.58,2.7,-0.24719,0.00011,25.7645]
[1778771183726,36.75,80971.75,2.7,-0.24685,0.00011,25.74633]
[1778771183956,36.75,80971.75,2.7,-0.24685,0.00011,25.74633]
[1778771186081,36.75,80968.42,2.7,-0.24719,0.00011,25.76448]
[1778771187939,36.75,80967.84,2.7,-0.24725,0.00011,25.76751]
[1778771188846,36.74,80961.78,2.7,-0.24788,0.00011,25.80072]
[1778771188873,36.74,80961.78,2.7,-0.24788,0.00011,25.80072]
[1778771188924,36.74,80961.78,2.7,-0.24788,0.00011,25.80072]
[1778771188943,36.74,80958.3,2.7,-0.24824,0.00011,25.81975]
[1778771189050,36.74,80958.3,2.7,-0.24824,0.00011,25.81975]
[1778771189577,36.74,80958.3,2.7,-0.24824,0.00011,25.81975]
[1778771189657,36.74,80946.97,2.7,-0.24944,0.00011,25.88239]
[1778771190046,36.74,80946.97,2.7,-0.24944,0.00011,25.88239]
[1778771190140,36.74,80946.97,2.7,-0.24944,0.00011,25.88239]
[1778771190373,36.74,80936.69,2.7,-0.25053,0.00011,25.93898]
[1778771191562,36.74,80936.69,2.7,-0.25053,0.00011,25.93898]
[1778771191570,36.74,80936.69,2.7,-0.25053,0.00011,25.93898]
[1778771191858,36.74,80936.69,2.7,-0.25053,0.00011,25.93898]
[1778771191862,36.74,80936.69,2.7,-0.25053,0.00011,25.93898]
[1778771192137,36.74,80936.89,2.7,-0.25049,0.00011,25.93431]
[1778771193064,36.74,80927.42,2.7,-0.25149,0.00011,25.98642]
[1778771193846,36.74,80912.27,2.7,-0.25311,0.00011,26.06936]
[1778771194398,36.74,80912.27,2.7,-0.25311,0.00011,26.06936]
[1778771194416,36.74,80912.27,2.7,-0.25311,0.00011,26.06936]
[1778771194620,36.74,80912.27,2.7,-0.25311,0.00011,26.06936]
[1778771195620,36.74,80925.9,2.7,-0.25165,0.00011,25.99452]
[1778771196434,36.74,80925.9,2.7,-0.25165,0.00011,25.99452]
[1778771196804,36.74,80925.9,2.7,-0.25165,0.00011,25.99452]
[1778771197433,36.74,80924.99,2.7,-0.25175,0.00011,25.99936]
[1778771197888,36.74,80924.99,2.7,-0.25175,0.00011,25.99936]
[1778771198167,36.74,80919.97,2.7,-0.25228,0.00011,26.02688]
[1778771204117,36.74,80931.19,2.7,-0.25107,0.00011,25.96457]
[1778771207212,36.74,80931.39,2.7,-0.25105,0.00011,25.96325]
[1778771213180,36.74,80928.36,2.7,-0.25135,0.00011,25.97907]
[1778771215897,36.74,80929.05,2.7,-0.25128,0.00011,25.97515]
[1778771215934,36.74,80929.05,2.7,-0.25128,0.00011,25.97515]
[1778771215948,36.74,80929.05,2.7,-0.25128,0.00011,25.97515]
[1778771216201,36.73,80941.68,2.7,-0.24993,0.00011,25.9054]
[1778771219225,36.73,80948.22,2.7,-0.24923,0.00011,25.86862]
[1778771223641,36.73,80946.26,2.7,-0.24941,0.00011,25.8783]
[1778771224148,36.73,80953.35,2.7,-0.24865,0.00011,25.83849]
[1778771224195,36.73,80953.35,2.7,-0.24865,0.00011,25.83849]
[1778771224196,36.73,80953.35,2.7,-0.24865,0.00011,25.83849]
[1778771224199,36.73,80953.35,2.7,-0.24865,0.00011,25.83849]
[1778771224748,36.73,80953.35,2.7,-0.24865,0.00011,25.83849]
[1778771225269,36.73,80946.26,2.7,-0.2494,0.00011,25.87746]
[1778771226700,36.72,80950.35,2.7,-0.24896,0.00011,25.85455]
[1778771231197,36.72,80951.48,2.7,-0.24882,0.00011,25.84733]
[1778771231806,36.72,80951.48,2.7,-0.24882,0.00011,25.84733]
[1778771231908,36.72,80947.34,2.7,-0.24925,0.00011,25.86972]
[1778771232317,36.72,80934.95,2.7,-0.25057,0.00011,25.9381]
[1778771234459,36.72,80932.31,2.7,-0.25084,0.00011,25.95241]
[1778771234643,36.72,80932.31,2.7,-0.25084,0.00011,25.95241]
[1778771234825,36.72,80932.31,2.7,-0.25084,0.00011,25.95241]
[1778771234914,36.72,80932.31,2.7,-0.25084,0.00011,25.95241]
[1778771235848,36.72,80921.26,2.7,-0.25201,0.00011,26.01247]
[1778771236849,36.72,80921.26,2.7,-0.25201,0.00011,26.01247]
[1778771236939,36.72,80921.26,2.7,-0.25201,0.00011,26.01247]
[1778771237043,36.72,80918.59,2.7,-0.25229,0.00011,26.02696]
[1778771237077,36.72,80918.59,2.7,-0.25229,0.00011,26.02696]
[1778771237152,36.72,80918.59,2.7,-0.25229,0.00011,26.02696]
[1778771237161,36.72,80918.59,2.7,-0.25229,0.00011,26.02696]
[1778771237247,36.72,80918.59,2.7,-0.25229,0.00011,26.02696]
[1778771237894,36.72,80918.59,2.7,-0.25229,0.00011,26.02696]
[1778771237930,36.72,80918.59,2.7,-0.25229,0.00011,26.02696]
[1778771238020,36.72,80908.23,2.7,-0.2534,0.00011,26.08368]
[1778771238409,36.72,80908.23,2.7,-0.2534,0.00011,26.08368]
[1778771240825,36.72,80898.64,2.7,-0.25442,0.00011,26.13588]
[1778771240858,36.72,80898.64,2.7,-0.25442,0.00011,26.13588]
[1778771241964,36.72,80889.67,2.7,-0.25538,0.00011,26.18458]
[1778771241945,36.72,80879.12,2.7,-0.25651,0.00011,26.24165]
[1778771242069,36.72,80879.12,2.7,-0.25651,0.00011,26.24165]
[1778771242146,36.72,80879.12,2.7,-0.25651,0.00011,26.24165]
[1778771242251,36.72,80879.12,2.7,-0.25651,0.00011,26.24165]
[1778771242769,36.72,80879.12,2.7,-0.25651,0.00011,26.24165]
[1778771242793,36.72,80861.12,2.7,-0.25846,0.00011,26.33905]
[1778771243684,36.72,80861.12,2.7,-0.25846,0.00011,26.33905]
[1778771243777,36.72,80861.12,2.7,-0.25846,0.00011,26.33905]
[1778771243936,36.72,80861.12,2.7,-0.25846,0.00011,26.33905]
[1778771244575,36.72,80863.28,2.7,-0.25823,0.00011,26.32755]
[1778771244611,36.72,80863.28,2.7,-0.25823,0.00011,26.32755]
[1778771244693,36.72,80863.28,2.7,-0.25823,0.00011,26.32755]
[1778771244815,36.72,80863.28,2.7,-0.25823,0.00011,26.32755]
[1778771245729,36.72,80869.67,2.7,-0.25754,0.00011,26.29323]
[1778771245772,36.72,80869.67,2.7,-0.25754,0.00011,26.29323]
[1778771246680,36.72,80873.5,2.7,-0.25713,0.00011,26.27273]
[1778771250920,36.72,80861.47,2.7,-0.25845,0.00011,26.33852]
[1778771253625,36.72,80853.04,2.7,-0.25935,0.00011,26.38061]
[1778771255998,36.72,80853.22,2.7,-0.25933,0.00011,26.37983]
[1778771256067,36.72,80853.22,2.7,-0.25933,0.00011,26.37983]
[1778771256441,36.72,80851.52,2.7,-0.25952,0.00011,26.38904]
[1778771256632,36.72,80851.52,2.7,-0.25952,0.00011,26.38904]
[1778771256738,36.72,80851.52,2.7,-0.25952,0.00011,26.38904]
[1778771257041,36.72,80851.52,2.7,-0.25952,0.00011,26.38904]
[1778771256801,36.72,80833.21,2.7,-0.26151,0.00011,26.48703]
[1778771257327,36.72,80833.21,2.7,-0.26151,0.00011,26.48703]
[1778771257395,36.72,80833.21,2.7,-0.26151,0.00011,26.48703]
[1778771257520,36.72,80833.21,2.7,-0.26151,0.00011,26.48703]
[1778771257532,36.72,80833.21,2.7,-0.26151,0.00011,26.48703]
[1778771257725,36.72,80833.21,2.7,-0.26151,0.00011,26.48703]
[1778771258283,36.72,80830.33,2.7,-0.26182,0.00011,26.50235]
[1778771259656,36.72,80837.91,2.7,-0.261,0.00011,26.4619]
[1778771259696,36.72,80837.91,2.7,-0.261,0.00011,26.4619]
[1778771260334,36.72,80837.91,2.7,-0.261,0.00011,26.46191]
[1778771260821,36.72,80837.91,2.7,-0.261,0.00011,26.46191]
[1778771260883,36.72,80837.91,2.7,-0.261,0.00011,26.46191]
[1778771260886,36.72,80837.91,2.7,-0.261,0.00011,26.46191]
[1778771261351,36.72,80836.88,2.7,-0.26111,0.00011,26.46742]
[1778771261509,36.72,80836.88,2.7,-0.26111,0.00011,26.46742]
[1778771262768,36.72,80833.51,2.7,-0.26147,0.00011,26.48541]
[1778771263519,36.72,80833.06,2.7,-0.26152,0.00011,26.4878]
[1778771263566,36.72,80833.06,2.7,-0.26152,0.00011,26.4878]
[1778771265047,36.72,80835.44,2.7,-0.26126,0.00011,26.47511]
[1778771265146,36.72,80835.44,2.7,-0.26126,0.00011,26.47511]
[1778771265326,36.72,80830.92,2.7,-0.26176,0.00011,26.49919]
[1778771265562,36.72,80819.65,2.7,-0.26298,0.00011,26.55912]
[1778771266397,36.72,80819.65,2.7,-0.26298,0.00011,26.55912]
[1778771268098,36.72,80812.58,2.7,-0.26375,0.00011,26.59639]
[1778771270154,36.72,80810.53,2.7,-0.26397,0.00011,26.60699]
[1778771270262,36.72,80810.53,2.7,-0.26397,0.00011,26.60699]
[1778771271483,36.72,80810.22,2.7,-0.264,0.00011,26.6085]
[1778771275632,36.72,80823.21,2.7,-0.26257,0.00011,26.539]
[1778771279707,36.72,80825.66,2.7,-0.2623,0.00011,26.52578]
[1778771279818,36.72,80825.66,2.7,-0.2623,0.00011,26.52578]
[1778771280667,36.72,80838.82,2.7,-0.26087,0.00011,26.45553]
[1778771281264,36.72,80838.82,2.7,-0.26087,0.00011,26.45553]
[1778771281628,36.72,80838.82,2.7,-0.26087,0.00011,26.45553]
[1778771281700,36.72,80838.82,2.7,-0.26087,0.00011,26.45553]
[1778771281994,36.72,80838.82,2.7,-0.26087,0.00011,26.45553]
[1778771281995,36.72,80854.28,2.7,-0.25919,0.00011,26.37274]
[1778771283643,36.72,80860.69,2.7,-0.2585,0.00011,26.33839]
[1778771284566,36.72,80862.36,2.7,-0.25832,0.00011,26.32955]
[1778771284867,36.72,80862.36,2.7,-0.25832,0.00011,26.32955]
[1778771284880,36.72,80862.36,2.7,-0.25832,0.00011,26.32955]
[1778771284996,36.72,80863.94,2.7,-0.25815,0.00011,26.32119]
[1778771285131,36.72,80863.94,2.7,-0.25815,0.00011,26.32119]
[1778771285245,36.72,80863.94,2.7,-0.25815,0.00011,26.32119]
[1778771285246,36.72,80863.94,2.7,-0.25815,0.00011,26.32119]
[1778771285317,36.72,80863.94,2.7,-0.25815,0.00011,26.32119]
[1778771285551,36.72,80863.94,2.7,-0.25815,0.00011,26.32119]
[1778771285821,36.72,80863.94,2.7,-0.25815,0.00011,26.32119]
[1778771286077,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771286197,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771286238,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771286268,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771286421,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771286716,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771286819,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771286999,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771287060,36.72,80878.86,2.7,-0.25654,0.00011,26.24034]
[1778771287054,36.72,80860.39,2.7,-0.25854,0.00011,26.34028]
[1778771287430,36.72,80860.39,2.7,-0.25854,0.00011,26.34028]
[1778771287530,36.72,80860.39,2.7,-0.25854,0.00011,26.34028]
[1778771287721,36.72,80860.39,2.7,-0.25854,0.00011,26.34028]
[1778771288438,36.72,80858.36,2.7,-0.25875,0.00011,26.35107]
[1778771288503,36.72,80858.36,2.7,-0.25875,0.00011,26.35107]
[1778771290245,36.72,80856.76,2.7,-0.25893,0.00011,26.35991]
[1778771290259,36.72,80856.76,2.7,-0.25893,0.00011,26.35991]
[1778771290310,36.72,80856.76,2.7,-0.25893,0.00011,26.35991]
[1778771291516,36.72,80853.06,2.7,-0.25933,0.00011,26.3799]
[1778771293330,36.72,80848.23,2.7,-0.25986,0.00011,26.40598]
[1778771293474,36.72,80848.23,2.7,-0.25986,0.00011,26.40598]
[1778771294813,36.72,80843.73,2.7,-0.26035,0.00011,26.43015]
[1778771297652,36.72,80844.95,2.7,-0.26022,0.00011,26.42377]
[1778771298865,36.72,80847.5,2.7,-0.25995,0.00011,26.41017]
[1778771300136,36.72,80855.87,2.7,-0.25904,0.00011,26.36544]
[1778771300295,36.72,80855.87,2.7,-0.25904,0.00011,26.36544]
[1778771300301,36.72,80855.87,2.7,-0.25904,0.00011,26.36544]
[1778771300817,36.72,80865.51,2.7,-0.258,0.00011,26.31359]
[1778771305847,36.72,80868.06,2.7,-0.25773,0.00011,26.30023]
[1778771306311,36.72,80868.06,2.7,-0.25773,0.00011,26.30023]
[1778771306962,36.72,80868.06,2.7,-0.25773,0.00011,26.30023]
[1778771307747,36.72,80874.15,2.7,-0.25708,0.00011,26.26743]
[1778771307807,36.72,80874.15,2.7,-0.25708,0.00011,26.26743]
[1778771308321,36.72,80880.13,2.7,-0.25643,0.00011,26.23519]
[1778771308439,36.72,80880.13,2.7,-0.25643,0.00011,26.23519]
[1778771308452,36.72,80880.13,2.7,-0.25643,0.00011,26.23519]
[1778771308871,36.72,80880.13,2.7,-0.25643,0.00011,26.23519]
[1778771308927,36.72,80892.17,2.7,-0.25514,0.00011,26.17001]
[1778771310061,36.72,80892.17,2.7,-0.25514,0.00011,26.17001]
[1778771310471,36.72,80898.75,2.7,-0.25443,0.00011,26.13409]
[1778771311861,36.72,80899.34,2.7,-0.25435,0.00011,26.12734]
[1778771311872,36.72,80899.34,2.7,-0.25435,0.00011,26.12734]
[1778771312012,36.72,80899.34,2.7,-0.25435,0.00011,26.12734]
[1778771315348,36.72,80904.36,2.7,-0.25381,0.00011,26.10001]
[1778771315820,36.72,80904.36,2.7,-0.25381,0.00011,26.10001]
[1778771315918,36.72,80915.1,2.7,-0.25266,0.00011,26.04125]
[1778771318733,36.72,80916.19,2.7,-0.25255,0.00011,26.03531]
[1778771319796,36.72,80916.67,2.7,-0.2525,0.00011,26.0327]
[1778771319865,36.72,80916.67,2.7,-0.2525,0.00011,26.0327]
[1778771321055,36.72,80919.49,2.7,-0.2522,0.00011,26.01727]
[1778771322058,36.72,80921.36,2.7,-0.252,0.00011,26.00706]
[1778771322420,36.72,80921.51,2.7,-0.25198,0.00011,26.00629]
[1778771323114,36.72,80921.51,2.7,-0.25198,0.00011,26.00629]
[1778771323168,36.72,80917.68,2.7,-0.25239,0.00011,26.02734]
[1778771325801,36.72,80907.2,2.7,-0.25351,0.00011,26.0847]
[1778771329010,36.72,80895.89,2.7,-0.25472,0.00011,26.14614]
[1778771329136,36.72,80895.89,2.7,-0.25472,0.00011,26.14614]
[1778771330010,36.72,80895.89,2.7,-0.25472,0.00011,26.14614]
[1778771330138,36.72,80895.85,2.7,-0.25472,0.00011,26.14628]
[1778771336060,36.73,80893.31,2.7,-0.25503,0.00011,26.16176]
[1778771337516,36.73,80893.31,2.7,-0.25503,0.00011,26.16176]
[1778771337747,36.73,80893.31,2.7,-0.25503,0.00011,26.16176]
[1778771339166,36.73,80893.35,2.7,-0.25504,0.00011,26.16236]
[1778771345124,36.74,80903.83,2.7,-0.25394,0.00011,26.10673]
[1778771350816,36.74,80905.85,2.7,-0.25375,0.00011,26.09686]
[1778771356201,36.75,80909.21,2.7,-0.25343,0.00011,26.08076]
[1778771359273,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771359279,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771359421,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771359732,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771359772,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771359821,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771359983,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771360041,36.75,80907.35,2.7,-0.25364,0.00011,26.09186]
[1778771360130,36.75,80908.34,2.7,-0.25355,0.00011,26.08689]
[1778771360385,36.75,80908.34,2.7,-0.25355,0.00011,26.08689]
[1778771360405,36.75,80908.34,2.7,-0.25355,0.00011,26.08689]
[1778771360839,36.75,80908.34,2.7,-0.25355,0.00011,26.08689]
[1778771361071,36.75,80875.82,2.7,-0.25704,0.00011,26.26364]
[1778771366337,36.76,80873.49,2.7,-0.2573,0.00011,26.27684]
[1778771367736,36.76,80873.87,2.7,-0.25727,0.00011,26.27495]
[1778771373350,36.76,80873.71,2.7,-0.25728,0.00011,26.27329]
[1778771373996,36.76,80873.71,2.7,-0.25728,0.00011,26.27329]
[1778771374003,36.76,80873.71,2.7,-0.25728,0.00011,26.27329]
[1778771374962,36.76,80872.71,2.7,-0.2574,0.00011,26.27898]
[1778771378585,36.76,80854.93,2.7,-0.25932,0.00011,26.37476]
[1778771379338,36.76,80854.99,2.7,-0.25931,0.00011,26.37453]
[1778771379444,36.76,80854.99,2.7,-0.25931,0.00011,26.37453]
[1778771381377,36.76,80852.99,2.7,-0.25953,0.00011,26.38533]
[1778771382141,36.76,80852.99,2.7,-0.25953,0.00011,26.38533]
[1778771382150,36.76,80852.99,2.7,-0.25953,0.00011,26.38533]
[1778771382162,36.76,80851.59,2.7,-0.25969,0.00011,26.39291]
[1778771382367,36.76,80851.59,2.7,-0.25969,0.00011,26.39291]
[1778771386426,36.76,80838.86,2.7,-0.26107,0.00011,26.46116]
[1778771390385,36.76,80842.93,2.7,-0.26063,0.00011,26.43949]
[1778771391642,36.76,80847.35,2.7,-0.26015,0.00011,26.41589]
[1778771391650,36.76,80847.35,2.7,-0.26015,0.00011,26.41589]
[1778771393061,36.76,80852.5,2.7,-0.25959,0.00011,26.38842]
[1778771393158,36.76,80859.31,2.7,-0.25886,0.00011,26.35199]
[1778771395490,36.76,80870.31,2.7,-0.25767,0.00011,26.29303]
[1778771398302,36.77,80870.56,2.7,-0.25765,0.00011,26.29195]
[1778771401533,36.77,80881.25,2.7,-0.25651,0.00011,26.23487]
[1778771402587,36.77,80881.25,2.7,-0.25651,0.00011,26.23487]
[1778771405647,36.77,80883.62,2.7,-0.25627,0.00011,26.22243]
[1778771405900,36.77,80883.62,2.7,-0.25627,0.00011,26.22243]
[1778771406231,36.77,80890.84,2.7,-0.25549,0.00011,26.18332]
[1778771406238,36.77,80890.84,2.7,-0.25549,0.00011,26.18332]
[1778771406303,36.77,80890.84,2.7,-0.25549,0.00011,26.18332]
[1778771406650,36.77,80890.84,2.7,-0.25549,0.00011,26.18332]
[1778771407223,36.77,80902.52,2.7,-0.25424,0.00011,26.11972]
[1778771408796,36.77,80907.06,2.7,-0.25375,0.00011,26.09493]
[1778771410841,36.77,80908.6,2.7,-0.25358,0.00011,26.08648]
[1778771411524,36.77,80908.61,2.7,-0.25358,0.00011,26.0864]
[1778771414748,36.77,80914.91,2.7,-0.25291,0.00011,26.05197]
[1778771414944,36.77,80914.91,2.7,-0.25291,0.00011,26.05197]
[1778771416269,36.77,80919.28,2.7,-0.25244,0.00011,26.02811]
[1778771421687,36.77,80924.12,2.7,-0.25193,0.00011,26.00185]
[1778771425825,36.77,80923.44,2.7,-0.25201,0.00011,26.00576]
[1778771425836,36.77,80923.44,2.7,-0.25201,0.00011,26.00576]
[1778771426105,36.77,80923.44,2.7,-0.25201,0.00011,26.00576]
[1778771426132,36.77,80923.44,2.7,-0.25201,0.00011,26.00576]
[1778771426253,36.77,80923.44,2.7,-0.25201,0.00011,26.00576]
[1778771426408,36.77,80923.26,2.7,-0.25203,0.00011,26.0068]
[1778771426819,36.77,80923.26,2.7,-0.25203,0.00011,26.0068]
[1778771426821,36.77,80923.26,2.7,-0.25203,0.00011,26.0068]
[1778771426913,36.77,80937.99,2.7,-0.25046,0.00011,25.92599]
[1778771427901,36.77,80937.99,2.7,-0.25046,0.00011,25.92599]
[1778771427972,36.77,80937.99,2.7,-0.25046,0.00011,25.92599]
[1778771431173,36.77,80948.17,2.7,-0.24939,0.00011,25.87043]
[1778771431218,36.77,80948.17,2.7,-0.24939,0.00011,25.87043]
[1778771431236,36.77,80948.17,2.7,-0.24939,0.00011,25.87043]
[1778771432286,36.77,80944.98,2.7,-0.24972,0.00011,25.88497]
[1778771438810,36.78,80945.35,2.7,-0.2497,0.00011,25.88423]
[1778771440491,36.78,80945.17,2.7,-0.24973,0.00011,25.88539]
[1778771440875,36.78,80945.17,2.7,-0.24973,0.00011,25.88539]
[1778771440953,36.78,80945.17,2.7,-0.24973,0.00011,25.88539]
[1778771441123,36.78,80945.17,2.7,-0.24973,0.00011,25.88539]
[1778771441164,36.78,80934.34,2.7,-0.25088,0.00011,25.94515]
[1778771442176,36.78,80934.34,2.7,-0.25088,0.00011,25.94515]
[1778771442198,36.78,80934.34,2.7,-0.25088,0.00011,25.94515]
[1778771443350,36.78,80930.89,2.7,-0.25125,0.00011,25.96425]
[1778771444272,36.78,80930.96,2.7,-0.25124,0.00011,25.96394]
[1778771445854,36.78,80936.2,2.7,-0.25069,0.00011,25.93524]
[1778771445876,36.78,80936.2,2.7,-0.25069,0.00011,25.93524]
[1778771451901,36.78,80945.66,2.7,-0.2497,0.00011,25.88396]
[1778771456044,36.78,80931.55,2.7,-0.25121,0.00011,25.96237]
[1778771456705,36.78,80931.55,2.7,-0.25121,0.00011,25.96237]
[1778771456707,36.78,80931.55,2.7,-0.25121,0.00011,25.96237]
[1778771458402,36.78,80923.52,2.7,-0.25206,0.00011,26.0065]
[1778771459229,36.78,80923.52,2.7,-0.25206,0.00011,26.0065]
[1778771459678,36.79,80924.06,2.7,-0.25201,0.00011,26.00356]
[1778771461248,36.79,80926.15,2.7,-0.25179,0.00011,25.99215]
[1778771461297,36.79,80927.28,2.7,-0.25167,0.00011,25.986]
[1778771462404,36.79,80925.84,2.7,-0.25182,0.00011,25.99394]
[1778771466163,36.79,80923.9,2.7,-0.25203,0.00011,26.00467]
[1778771466169,36.79,80923.9,2.7,-0.25203,0.00011,26.00467]
[1778771466304,36.79,80923.82,2.7,-0.25204,0.00011,26.00514]
[1778771466598,36.79,80923.82,2.7,-0.25204,0.00011,26.00514]
[1778771467069,36.79,80923.82,2.7,-0.25204,0.00011,26.00514]
[1778771467157,36.79,80910.39,2.7,-0.25347,0.00011,26.07854]
[1778771469335,36.79,80907.22,2.7,-0.25381,0.00011,26.09603]
[1778771475069,36.79,80891.59,2.7,-0.25549,0.00011,26.18112]
[1778771479934,36.79,80888.89,2.7,-0.25578,0.00011,26.19577]
[1778771482559,36.79,80885.77,2.7,-0.25612,0.00011,26.21307]
[1778771482561,36.79,80885.77,2.7,-0.25612,0.00011,26.21307]
[1778771488162,36.79,80882.83,2.7,-0.25646,0.00011,26.23012]
[1778771493198,36.8,80873.35,2.7,-0.25748,0.00011,26.27861]
[1778771494367,36.8,80874.69,2.7,-0.25734,0.00011,26.27151]
[1778771495212,36.8,80885.39,2.7,-0.25619,0.00011,26.21388]
[1778771495838,36.8,80885.39,2.7,-0.25619,0.00011,26.21388]
[1778771496219,36.8,80896.63,2.7,-0.25498,0.00011,26.15319]
[1778771497192,36.8,80896.63,2.7,-0.25498,0.00011,26.15319]
[1778771497266,36.8,80896.63,2.7,-0.25498,0.00011,26.15319]
[1778771498190,36.8,80901.53,2.7,-0.25446,0.00011,26.12662]
[1778771498729,36.8,80904.62,2.7,-0.25413,0.00011,26.10972]
[1778771498755,36.8,80904.62,2.7,-0.25413,0.00011,26.10972]
[1778771498824,36.8,80904.62,2.7,-0.25413,0.00011,26.10972]
[1778771499376,36.8,80908.93,2.7,-0.25367,0.00011,26.08617]
[1778771499449,36.8,80908.93,2.7,-0.25367,0.00011,26.08617]
[1778771499909,36.8,80908.93,2.7,-0.25367,0.00011,26.08617]
[1778771500247,36.8,80921.35,2.7,-0.25234,0.00011,26.01831]
[1778771500452,36.8,80921.35,2.7,-0.25234,0.00011,26.01831]
[1778771500720,36.8,80921.35,2.7,-0.25234,0.00011,26.01831]
[1778771501150,36.8,80921.35,2.7,-0.25234,0.00011,26.01831]
[1778771501199,36.8,80921.35,2.7,-0.25234,0.00011,26.01831]
[1778771501701,36.8,80921.21,2.7,-0.25235,0.00011,26.01909]
[1778771503380,36.8,80914.2,2.7,-0.2531,0.00011,26.0574]
[1778771503991,36.8,80914.2,2.7,-0.2531,0.00011,26.0574]
[1778771504063,36.8,80914.2,2.7,-0.2531,0.00011,26.0574]
[1778771504754,36.8,80913.28,2.7,-0.2532,0.00011,26.06239]
[1778771504768,36.8,80913.28,2.7,-0.2532,0.00011,26.06239]
[1778771507753,36.8,80906.75,2.7,-0.25389,0.00011,26.09781]
[1778771507767,36.8,80906.75,2.7,-0.25389,0.00011,26.09781]
[1778771510370,36.8,80909.29,2.7,-0.25362,0.00011,26.08386]
[1778771510375,36.8,80909.29,2.7,-0.25362,0.00011,26.08386]
[1778771510575,36.8,80909.29,2.7,-0.25362,0.00011,26.08386]
[1778771511370,36.8,80903.37,2.7,-0.25425,0.00011,26.11604]
[1778771512676,36.8,80903.37,2.7,-0.25425,0.00011,26.11604]
[1778771512695,36.8,80903.37,2.7,-0.25425,0.00011,26.11604]
[1778771512753,36.8,80903.37,2.7,-0.25425,0.00011,26.11604]
[1778771514424,36.8,80904.86,2.7,-0.25409,0.00011,26.10787]
[1778771515392,36.79,80906.6,2.7,-0.2539,0.00011,26.0983]
[1778771515523,36.79,80916.58,2.7,-0.25284,0.00011,26.04388]
[1778771521400,36.79,80911.72,2.7,-0.25336,0.00011,26.07034]
[1778771522636,36.79,80911.72,2.7,-0.25336,0.00011,26.07034]
[1778771523115,36.79,80911.72,2.7,-0.25336,0.00011,26.07034]
[1778771528449,36.8,80919.05,2.7,-0.25258,0.00011,26.03048]
[1778771529357,36.8,80919.05,2.7,-0.25258,0.00011,26.03048]
[1778771530908,36.8,80918.42,2.7,-0.25265,0.00011,26.03396]
[1778771536507,36.8,80920.58,2.7,-0.25242,0.00011,26.02241]
[1778771538059,36.8,80920.58,2.7,-0.25242,0.00011,26.02241]
[1778771538385,36.8,80920.74,2.7,-0.2524,0.00011,26.0216]
[1778771538561,36.8,80920.74,2.7,-0.2524,0.00011,26.0216]
[1778771539411,36.8,80928.96,2.7,-0.25153,0.00011,25.97661]
[1778771539792,36.8,80928.96,2.7,-0.25153,0.00011,25.97661]
[1778771539933,36.8,80928.96,2.7,-0.25153,0.00011,25.97661]
[1778771540324,36.8,80928.96,2.7,-0.25153,0.00011,25.97661]
[1778771540383,36.8,80931.19,2.7,-0.25129,0.00011,25.96447]
[1778771540778,36.8,80931.19,2.7,-0.25129,0.00011,25.96447]
[1778771541362,36.8,80931.19,2.7,-0.25129,0.00011,25.96447]
[1778771547167,36.8,80928.62,2.7,-0.25157,0.00011,25.97856]
[1778771547191,36.8,80928.62,2.7,-0.25157,0.00011,25.97856]
[1778771547205,36.8,80928.62,2.7,-0.25157,0.00011,25.97856]
[1778771547230,36.8,80928.62,2.7,-0.25157,0.00011,25.97856]
[1778771547321,36.8,80928.62,2.7,-0.25157,0.00011,25.97856]
[1778771548772,36.8,80920.77,2.7,-0.2524,0.00011,26.02154]
[1778771549547,36.8,80918.75,2.7,-0.25262,0.00011,26.03266]
[1778771551144,36.8,80917.27,2.7,-0.25278,0.00011,26.04075]
[1778771554177,36.8,80927.22,2.7,-0.2517,0.00011,25.98297]
[1778771556205,36.8,80930.89,2.7,-0.25131,0.00011,25.96308]
[1778771556851,36.8,80932.91,2.7,-0.2511,0.00011,25.95211]
[1778771560877,36.8,80938.69,2.7,-0.2505,0.00011,25.9208]
[1778771560944,36.8,80938.69,2.7,-0.2505,0.00011,25.9208]
[1778771561001,36.8,80938.69,2.7,-0.2505,0.00011,25.9208]
[1778771561474,36.8,80935.51,2.7,-0.25084,0.00011,25.93858]
[1778771562000,36.8,80935.51,2.7,-0.25084,0.00011,25.93858]
[1778771567726,36.8,80925.91,2.7,-0.25187,0.00011,25.99183]
[1778771570398,36.8,80925.72,2.7,-0.25189,0.00011,25.99296]
[1778771573842,36.8,80924.58,2.7,-0.25202,0.00011,25.99954]
[1778771575144,36.8,80924.29,2.7,-0.25205,0.00011,26.00129]
[1778771579074,36.81,80919.25,2.7,-0.25259,0.00011,26.02901]
[1778771581783,36.81,80918.18,2.7,-0.25271,0.00011,26.03499]
[1778771581790,36.81,80918.18,2.7,-0.25271,0.00011,26.03499]
[1778771581866,36.81,80918.18,2.7,-0.25271,0.00011,26.03499]
[1778771586791,36.81,80915.86,2.7,-0.25296,0.00011,26.04781]
[1778771586958,36.81,80915.86,2.7,-0.25296,0.00011,26.04781]
[1778771587047,36.81,80915.86,2.7,-0.25296,0.00011,26.04781]
[1778771589964,36.81,80907.37,2.7,-0.25387,0.00011,26.09408]
[1778771590651,36.81,80908.72,2.7,-0.25372,0.00011,26.08669]
[1778771591330,36.81,80908.72,2.7,-0.25372,0.00011,26.08669]
[1778771591356,36.81,80908.72,2.7,-0.25372,0.00011,26.08669]
[1778771591420,36.81,80908.72,2.7,-0.25372,0.00011,26.08669]
[1778771591713,36.81,80907.01,2.7,-0.2539,0.00011,26.09596]
[1778771591895,36.81,80895.12,2.7,-0.25518,0.00011,26.16055]
[1778771594407,36.81,80893.72,2.7,-0.25532,0.00011,26.16796]
[1778771594419,36.81,80893.72,2.7,-0.25532,0.00011,26.16796]
[1778771601870,36.81,80888.58,2.7,-0.2559,0.00011,26.19723]
[1778771601917,36.81,80888.58,2.7,-0.2559,0.00011,26.19723]
[1778771601958,36.81,80888.58,2.7,-0.2559,0.00011,26.19723]
[1778771602062,36.81,80888.58,2.7,-0.2559,0.00011,26.19723]
[1778771602097,36.81,80888.58,2.7,-0.2559,0.00011,26.19723]
[1778771602838,36.81,80892.18,2.7,-0.25552,0.00011,26.17795]
[1778771602908,36.81,80892.18,2.7,-0.25552,0.00011,26.17795]
[1778771603120,36.81,80892.18,2.7,-0.25552,0.00011,26.17795]
[1778771603401,36.81,80909.09,2.7,-0.25371,0.00011,26.08596]
[1778771604052,36.81,80909.09,2.7,-0.25371,0.00011,26.08596]
[1778771604071,36.81,80919.23,2.7,-0.25262,0.00011,26.03059]
[1778771605101,36.81,80919.23,2.7,-0.25262,0.00011,26.03059]
[1778771605147,36.81,80919.23,2.7,-0.25262,0.00011,26.03059]
[1778771605174,36.81,80919.23,2.7,-0.25262,0.00011,26.03059]
[1778771605199,36.81,80924.14,2.7,-0.2521,0.00011,26.00375]
[1778771606404,36.81,80924.14,2.7,-0.2521,0.00011,26.00375]
[1778771606436,36.81,80925.88,2.7,-0.25191,0.00011,25.99378]
[1778771607176,36.81,80925.88,2.7,-0.25191,0.00011,25.99378]
[1778771607346,36.81,80925.88,2.7,-0.25191,0.00011,25.99378]
[1778771607376,36.81,80925.88,2.7,-0.25191,0.00011,25.99378]
[1778771607435,36.81,80925.88,2.7,-0.25191,0.00011,25.99378]
[1778771607648,36.81,80921.38,2.7,-0.25239,0.00011,26.01842]
[1778771608006,36.81,80921.38,2.7,-0.25239,0.00011,26.01842]
[1778771608029,36.81,80921.38,2.7,-0.25239,0.00011,26.01842]
[1778771609443,36.81,80905.0,2.7,-0.25413,0.00011,26.1077]
[1778771612126,36.81,80904.15,2.7,-0.2542,0.00011,26.10869]
[1778771612980,36.81,80904.6,2.7,-0.25415,0.00011,26.10616]
[1778771614441,36.81,80903.85,2.7,-0.25423,0.00011,26.11014]
[1778771614607,36.81,80909.59,2.7,-0.25362,0.00011,26.07881]
[1778771616533,36.81,80908.65,2.7,-0.25371,0.00011,26.08382]
[1778771618812,36.81,80907.41,2.7,-0.25384,0.00011,26.09043]
[1778771624130,36.81,80909.35,2.7,-0.25363,0.00011,26.07945]
[1778771629165,36.8,80910.14,2.7,-0.25354,0.00011,26.07493]
[1778771634200,36.8,80910.76,2.7,-0.25347,0.00011,26.07138]
[1778771638755,36.8,80911.04,2.7,-0.25344,0.00011,26.06976]
[1778771638762,36.8,80911.04,2.7,-0.25344,0.00011,26.06976]
[1778771640235,36.8,80917.76,2.7,-0.25272,0.00011,26.03308]
[1778771640236,36.8,80917.76,2.7,-0.25272,0.00011,26.03308]
[1778771640854,36.8,80921.53,2.7,-0.25232,0.00011,26.0125]
[1778771641552,36.8,80922.85,2.7,-0.25218,0.00011,26.00532]
[1778771641563,36.8,80922.85,2.7,-0.25218,0.00011,26.00532]
[1778771641780,36.8,80922.85,2.7,-0.25218,0.00011,26.00532]
[1778771641853,36.8,80922.85,2.7,-0.25218,0.00011,26.00532]
[1778771642214,36.8,80922.85,2.7,-0.25218,0.00011,26.00532]
[1778771642235,36.8,80922.85,2.7,-0.25218,0.00011,26.00532]
[1778771642251,36.8,80922.85,2.7,-0.25218,0.00011,26.00532]
[1778771644315,36.8,80934.21,2.7,-0.25098,0.00011,25.94322]
[1778771644630,36.8,80934.45,2.7,-0.25095,0.00011,25.94202]
[1778771650323,36.81,80935.98,2.7,-0.2508,0.00011,25.93433]
[1778771651074,36.81,80935.98,2.7,-0.2508,0.00011,25.93433]
[1778771656342,36.81,80943.82,2.7,-0.24999,0.00011,25.89201]
[1778771662407,36.81,80946.42,2.7,-0.24973,0.00011,25.879]
[1778771667369,36.82,80946.16,2.7,-0.24978,0.00011,25.88119]
[1778771671354,36.82,80953.6,2.7,-0.249,0.00011,25.84102]
[1778771672724,36.82,80962.64,2.7,-0.24804,0.00011,25.78806]
[1778771674685,36.82,80963.67,2.7,-0.24794,0.00011,25.78293]
[1778771675499,36.82,80965.16,2.7,-0.24778,0.00011,25.77448]
[1778771675642,36.82,80965.16,2.7,-0.24778,0.00011,25.77448]
[1778771681540,36.82,80973.4,2.7,-0.24689,0.00011,25.72768]
[1778771686418,36.82,80969.11,2.7,-0.24733,0.00011,25.751]
[1778771687695,36.82,80962.97,2.7,-0.24798,0.00011,25.78465]
[1778771696649,36.81,80971.95,2.7,-0.24699,0.00011,25.73287]
[1778771701684,36.81,80974.4,2.7,-0.24672,0.00011,25.7185]
[1778771707012,36.8,80974.8,2.7,-0.24667,0.00011,25.71575]
[1778771710823,36.8,80971.6,2.7,-0.24699,0.00011,25.73278]
[1778771714857,36.8,80975.6,2.7,-0.24656,0.00011,25.70997]
[1778771720825,36.8,80971.05,2.7,-0.24702,0.00011,25.73432]
[1778771725860,36.79,80963.83,2.7,-0.24777,0.00011,25.77358]
[1778771730895,36.79,80959.45,2.7,-0.24822,0.00011,25.79684]
[1778771735930,36.79,80955.89,2.7,-0.24855,0.00011,25.8119]
[1778771740965,36.78,80952.89,2.7,-0.24885,0.00011,25.82717]
[1778771746000,36.78,80957.22,2.7,-0.24836,0.00011,25.80168]
[1778771748465,36.78,80957.15,2.7,-0.24836,0.00011,25.80183]
[1778771748501,36.78,80957.15,2.7,-0.24836,0.00011,25.80183]
[1778771748566,36.78,80957.15,2.7,-0.24836,0.00011,25.80183]
[1778771748637,36.78,80954.64,2.7,-0.24862,0.00011,25.81547]
[1778771749177,36.78,80954.64,2.7,-0.24862,0.00011,25.81547]
[1778771749406,36.78,80954.64,2.7,-0.24862,0.00011,25.81547]
[1778771749499,36.78,80954.64,2.7,-0.24862,0.00011,25.81547]
[1778771749451,36.78,80943.57,2.7,-0.2498,0.00011,25.87656]
[1778771750302,36.78,80943.57,2.7,-0.2498,0.00011,25.87656]
[1778771750332,36.78,80943.57,2.7,-0.2498,0.00011,25.87656]
[1778771750347,36.78,80943.57,2.7,-0.2498,0.00011,25.87656]
[1778771750368,36.78,80930.28,2.7,-0.25121,0.00011,25.94979]
[1778771750834,36.78,80930.28,2.7,-0.25121,0.00011,25.94979]
[1778771751126,36.78,80935.04,2.7,-0.2507,0.00011,25.92346]
[1778771753054,36.78,80941.83,2.7,-0.24997,0.00011,25.88571]
[1778771753951,36.77,80943.57,2.7,-0.24978,0.00011,25.87579]
[1778771758353,36.77,80953.8,2.7,-0.24868,0.00011,25.81814]
[1778771758447,36.77,80954.36,2.7,-0.24861,0.00011,25.81478]
[1778771760456,36.77,80947.53,2.7,-0.24933,0.00011,25.85233]
[1778771760487,36.77,80947.53,2.7,-0.24933,0.00011,25.85233]
[1778771761332,36.77,80946.64,2.7,-0.24942,0.00011,25.85702]
[1778771761425,36.77,80936.39,2.7,-0.25051,0.00011,25.91367]
[1778771764117,36.77,80937.05,2.7,-0.25045,0.00011,25.91028]
[1778771765591,36.77,80937.61,2.7,-0.25039,0.00011,25.90732]
[1778771768662,36.77,80942.68,2.7,-0.24986,0.00011,25.87997]
[1778771774203,36.78,80941.05,2.7,-0.25005,0.00011,25.88991]
[1778771779238,36.78,80941.2,2.7,-0.25005,0.00011,25.88992]
[1778771781698,36.78,80938.61,2.7,-0.25033,0.00011,25.90448]
[1778771787295,36.78,80929.23,2.7,-0.25134,0.00011,25.95674]
[1778771788205,36.78,80929.23,2.7,-0.25134,0.00011,25.95674]
[1778771789162,36.78,80930.68,2.7,-0.25119,0.00011,25.94886]
[1778771790181,36.78,80931.17,2.7,-0.25114,0.00011,25.94627]
[1778771790755,36.78,80931.13,2.7,-0.25114,0.00011,25.94658]
[1778771793062,36.78,80931.61,2.7,-0.25108,0.00011,25.94066]
[1778771798372,36.79,80934.74,2.7,-0.25076,0.00011,25.92419]
[1778771799588,36.79,80934.74,2.7,-0.25076,0.00011,25.92419]
[1778771809450,36.79,80923.84,2.7,-0.25194,0.00011,25.98498]
[1778771810119,36.79,80923.84,2.7,-0.25194,0.00011,25.98498]
[1778771815077,36.79,80925.34,2.7,-0.25178,0.00011,25.97704]
[1778771815088,36.79,80925.34,2.7,-0.25178,0.00011,25.97704]
[1778771819408,36.79,80916.53,2.7,-0.25272,0.00011,26.02534]
[1778771819444,36.79,80916.53,2.7,-0.25272,0.00011,26.02534]
[1778771824555,36.79,80910.85,2.7,-0.25333,0.00011,26.05627]
[1778771827187,36.79,80912.43,2.7,-0.25316,0.00011,26.04761]
[1778771829376,36.79,80914.4,2.7,-0.25295,0.00011,26.03685]
[1778771829632,36.79,80914.4,2.7,-0.25295,0.00011,26.03685]
[1778771830402,36.79,80912.88,2.7,-0.25311,0.00011,26.04515]
[1778771831338,36.79,80912.24,2.7,-0.25318,0.00011,26.04864]
[1778771831856,36.79,80915.15,2.7,-0.25287,0.00011,26.03275]
[1778771832487,36.79,80915.15,2.7,-0.25287,0.00011,26.03275]
[1778771832923,36.79,80919.01,2.7,-0.25246,0.00011,26.01167]
[1778771838653,36.79,80916.88,2.7,-0.25269,0.00011,26.02351]
[1778771842039,36.79,80916.42,2.7,-0.25274,0.00011,26.02611]
[1778771845346,36.79,80916.34,2.7,-0.25275,0.00011,26.02659]
[1778771845479,36.79,80916.34,2.7,-0.25275,0.00011,26.02659]
[1778771845632,36.79,80916.34,2.7,-0.25275,0.00011,26.02659]
[1778771845744,36.79,80916.03,2.7,-0.25278,0.00011,26.02834]
[1778771845768,36.79,80916.03,2.7,-0.25278,0.00011,26.02834]
[1778771846399,36.79,80916.03,2.7,-0.25278,0.00011,26.02834]
[1778771847709,36.79,80903.49,2.7,-0.25412,0.00011,26.09668]
[1778771848393,36.79,80903.49,2.7,-0.25412,0.00011,26.09668]
[1778771848429,36.79,80903.49,2.7,-0.25412,0.00011,26.09668]
[1778771851491,36.79,80901.7,2.7,-0.25431,0.00011,26.10627]
[1778771852085,36.79,80901.39,2.7,-0.25432,0.00011,26.10436]
[1778771852375,36.79,80901.39,2.7,-0.25432,0.00011,26.10436]
[1778771853640,36.79,80901.75,2.7,-0.25428,0.00011,26.10234]
[1778771856644,36.79,80900.54,2.7,-0.25441,0.00011,26.10879]
[1778771859888,36.79,80898.61,2.7,-0.25461,0.00011,26.11894]
[1778771860977,36.79,80899.22,2.7,-0.25454,0.00011,26.11553]
[1778771864121,36.79,80896.47,2.7,-0.25483,0.00011,26.13016]
[1778771867393,36.79,80895.14,2.7,-0.25497,0.00011,26.13702]
[1778771869423,36.78,80898.43,2.7,-0.25461,0.00011,26.1189]
[1778771874544,36.78,80895.03,2.7,-0.25496,0.00011,26.13674]
[1778771875492,36.78,80895.65,2.7,-0.25489,0.00011,26.1331]
[1778771875504,36.78,80895.65,2.7,-0.25489,0.00011,26.1331]
[1778771875519,36.78,80895.65,2.7,-0.25489,0.00011,26.1331]
[1778771875526,36.78,80895.65,2.7,-0.25489,0.00011,26.1331]
[1778771875850,36.78,80895.69,2.7,-0.25488,0.00011,26.13279]
[1778771876931,36.78,80899.2,2.7,-0.25451,0.00011,26.11371]
[1778771876974,36.78,80899.2,2.7,-0.25451,0.00011,26.11371]
[1778771877061,36.78,80899.2,2.7,-0.25451,0.00011,26.11371]
[1778771877926,36.78,80910.83,2.7,-0.25326,0.00011,26.05013]
[1778771879206,36.78,80910.83,2.7,-0.25326,0.00011,26.05013]
[1778771879431,36.78,80910.83,2.7,-0.25326,0.00011,26.05013]
[1778771884975,36.78,80905.71,2.7,-0.2538,0.00011,26.07768]
[1778771887048,36.78,80906.3,2.7,-0.25374,0.00011,26.07441]
[1778771887308,36.78,80906.3,2.7,-0.25374,0.00011,26.07441]
[1778771887410,36.78,80906.3,2.7,-0.25374,0.00011,26.07441]
[1778771887421,36.78,80906.3,2.7,-0.25374,0.00011,26.07441]
[1778771887475,36.78,80906.3,2.7,-0.25374,0.00011,26.07441]
[1778771887562,36.78,80906.3,2.7,-0.25374,0.00011,26.07441]
[1778771888120,36.78,80905.26,2.7,-0.25385,0.00011,26.07997]
[1778771888584,36.78,80905.26,2.7,-0.25385,0.00011,26.07997]
[1778771888616,36.78,80918.2,2.7,-0.25246,0.00011,26.00929]
[1778771894038,36.78,80925.96,2.7,-0.25164,0.00011,25.96705]
[1778771896355,36.78,80926.33,2.7,-0.2516,0.00011,25.96509]
[1778771897942,36.78,80937.66,2.7,-0.2504,0.00011,25.90312]
[1778771897948,36.78,80937.66,2.7,-0.2504,0.00011,25.90312]
[1778771897954,36.78,80937.66,2.7,-0.2504,0.00011,25.90312]
[1778771898478,36.78,80937.66,2.7,-0.2504,0.00011,25.90312]
[1778771904610,36.78,80943.14,2.7,-0.24983,0.00011,25.87342]
[1778771908184,36.78,80943.04,2.7,-0.24986,0.00011,25.87499]
[1778771909154,36.79,80943.04,2.7,-0.24986,0.00011,25.87531]
[1778771915187,36.79,80936.3,2.7,-0.25058,0.00011,25.90978]
[1778771917513,36.79,80936.18,2.7,-0.25059,0.00011,25.91054]
[1778771917565,36.79,80936.18,2.7,-0.25059,0.00011,25.91054]
[1778771918216,36.79,80934.26,2.7,-0.2508,0.00011,25.9212]
[1778771927270,36.79,80933.46,2.7,-0.25089,0.00011,25.9263]
[1778771930138,36.79,80933.99,2.7,-0.25084,0.00011,25.92356]
[1778771931491,36.79,80931.6,2.7,-0.2511,0.00011,25.93677]
[1778771936192,36.79,80920.98,2.7,-0.25223,0.00011,25.99515]
[1778771936297,36.79,80920.98,2.7,-0.25223,0.00011,25.99515]
[1778771936328,36.79,80920.98,2.7,-0.25223,0.00011,25.99515]
[1778771936360,36.79,80920.98,2.7,-0.25223,0.00011,25.99515]
[1778771936367,36.79,80920.98,2.7,-0.25223,0.00011,25.99515]
[1778771936433,36.79,80920.98,2.7,-0.25223,0.00011,25.99515]
[1778771937516,36.79,80919.57,2.7,-0.25238,0.00011,26.00287]
[1778771943382,36.79,80915.5,2.7,-0.25281,0.00011,26.02502]
[1778771945465,36.79,80915.5,2.7,-0.25281,0.00011,26.02502]
[1778771945734,36.79,80915.5,2.7,-0.25281,0.00011,26.02502]
[1778771946026,36.79,80914.07,2.7,-0.25297,0.00011,26.03281]
[1778771946244,36.79,80914.07,2.7,-0.25297,0.00011,26.03281]
[1778771946409,36.79,80914.07,2.7,-0.25297,0.00011,26.03281]
[1778771947915,36.79,80926.0,2.7,-0.25169,0.00011,25.96759]
[1778771947938,36.79,80926.0,2.7,-0.25169,0.00011,25.96759]
[1778771950601,36.79,80937.77,2.7,-0.25045,0.00011,25.90315]
[1778771952023,36.79,80946.86,2.7,-0.24949,0.00011,25.85338]
[1778771952044,36.79,80946.86,2.7,-0.24949,0.00011,25.85338]
[1778771953465,36.8,80939.86,2.7,-0.25023,0.00011,25.89212]
[1778771954296,36.8,80938.96,2.7,-0.25033,0.00011,25.89722]
[1778771956726,36.8,80932.08,2.7,-0.25107,0.00011,25.9353]
[1778771957139,36.8,80937.91,2.7,-0.25045,0.00011,25.90337]
[1778771958311,36.8,80939.2,2.7,-0.25031,0.00011,25.89641]
[1778771961322,36.8,80939.5,2.7,-0.25029,0.00011,25.89517]
[1778771963235,36.8,80941.74,2.7,-0.25006,0.00011,25.88313]
[1778771966232,36.8,80945.49,2.7,-0.24967,0.00011,25.86283]
[1778771969017,36.8,80947.89,2.7,-0.24943,0.00011,25.85031]
[1778771969110,36.8,80947.89,2.7,-0.24943,0.00011,25.85031]
[1778771969565,36.8,80948.43,2.7,-0.24936,0.00011,25.84704]
[1778771970258,36.8,80948.43,2.7,-0.24936,0.00011,25.84704]
[1778771970738,36.8,80948.43,2.7,-0.24936,0.00011,25.84704]
[1778771974527,36.8,80953.77,2.7,-0.24876,0.00011,25.81302]
[1778771974963,36.8,80957.41,2.7,-0.24837,0.00011,25.79266]
[1778771975547,36.8,80957.41,2.7,-0.24837,0.00011,25.79266]
[1778771975894,36.8,80958.98,2.7,-0.2482,0.00011,25.78375]
[1778771976119,36.8,80958.98,2.7,-0.2482,0.00011,25.78375]
[1778771977462,36.8,80962.61,2.7,-0.24781,0.00011,25.76345]
[1778771981424,36.79,80972.49,2.7,-0.24676,0.00011,25.70799]
[1778771981559,36.79,80972.49,2.7,-0.24676,0.00011,25.70799]
[1778771981773,36.79,80972.49,2.7,-0.24676,0.00011,25.70799]
[1778771981893,36.79,80977.33,2.7,-0.24625,0.00011,25.68096]
[1778771982206,36.79,80977.33,2.7,-0.24625,0.00011,25.68096]
[1778771982812,36.79,80990.85,2.7,-0.24483,0.0001,25.60551]
[1778771986686,36.79,80978.71,2.7,-0.2461,0.00011,25.67312]
[1778771992728,36.79,80982.99,2.7,-0.24564,0.00011,25.64891]
[1778771997763,36.79,80995.75,2.7,-0.24431,0.0001,25.57766]
[1778771999215,36.79,80996.65,2.7,-0.24421,0.0001,25.57266]
[1778772002218,36.79,80997.5,2.7,-0.24413,0.0001,25.56802]
[1778772003777,36.79,81002.77,2.7,-0.24358,0.0001,25.53855]
[1778772003890,36.79,81003.89,2.7,-0.24346,0.0001,25.53233]
[1778772004838,36.79,81015.7,2.7,-0.24223,0.0001,25.4661]
[1778772008277,36.79,81018.24,2.7,-0.24197,0.0001,25.45229]
[1778772008604,36.79,81018.24,2.7,-0.24197,0.0001,25.45229]
[1778772008704,36.79,81018.24,2.7,-0.24197,0.0001,25.45229]
[1778772009056,36.8,81018.41,2.7,-0.24196,0.0001,25.45149]
[1778772009210,36.8,81018.41,2.7,-0.24196,0.0001,25.45149]
[1778772013121,36.8,81029.59,2.7,-0.2408,0.0001,25.38886]
[1778772013370,36.8,81029.59,2.7,-0.2408,0.0001,25.38886]
[1778772013677,36.8,81029.59,2.7,-0.2408,0.0001,25.38886]
[1778772013743,36.8,81029.59,2.7,-0.2408,0.0001,25.38886]
[1778772013853,36.8,81031.19,2.7,-0.24064,0.0001,25.38028]
[1778772016364,36.8,81042.2,2.7,-0.23951,0.0001,25.31876]
[1778772021948,36.8,81047.28,2.7,-0.23902,0.0001,25.29155]
[1778772027131,36.81,81051.52,2.7,-0.2386,0.0001,25.26866]
[1778772027185,36.81,81051.52,2.7,-0.2386,0.0001,25.26866]
[1778772027240,36.81,81051.52,2.7,-0.2386,0.0001,25.26866]
[1778772027331,36.81,81051.52,2.7,-0.2386,0.0001,25.26866]
[1778772027620,36.81,81051.52,2.7,-0.2386,0.0001,25.26866]
[1778772027704,36.81,81051.52,2.7,-0.2386,0.0001,25.26866]
[1778772027803,36.81,81051.52,2.7,-0.2386,0.0001,25.26866]
[1778772027933,36.81,81049.01,2.7,-0.23886,0.0001,25.2832]
[1778772027986,36.81,81049.01,2.7,-0.23886,0.0001,25.2832]
[1778772028665,36.81,81049.01,2.7,-0.23886,0.0001,25.2832]
[1778772028871,36.81,81068.45,2.7,-0.23686,0.0001,25.17255]
[1778772029079,36.81,81068.45,2.7,-0.23686,0.0001,25.17255]
[1778772029410,36.81,81068.45,2.7,-0.23686,0.0001,25.17255]
[1778772029420,36.81,81068.45,2.7,-0.23686,0.0001,25.17255]
[1778772030354,36.81,81073.68,2.7,-0.23632,0.0001,25.14274]
[1778772030882,36.81,81073.68,2.7,-0.23632,0.0001,25.14274]
[1778772031256,36.81,81071.31,2.7,-0.23656,0.0001,25.15626]
[1778772031957,36.81,81070.58,2.7,-0.23662,0.0001,25.1569]
[1778772033900,36.81,81079.3,2.7,-0.23572,0.0001,25.1072]
[1778772035981,36.81,81080.28,2.7,-0.23562,0.0001,25.10166]
[1778772036082,36.81,81080.28,2.7,-0.23562,0.0001,25.10166]
[1778772037247,36.81,81083.52,2.7,-0.23529,0.0001,25.08319]
[1778772037259,36.81,81083.52,2.7,-0.23529,0.0001,25.08319]
[1778772037262,36.81,81083.52,2.7,-0.23529,0.0001,25.08319]
[1778772037336,36.81,81083.52,2.7,-0.23529,0.0001,25.08319]
[1778772037474,36.81,81083.52,2.7,-0.23529,0.0001,25.08319]
[1778772037512,36.81,81083.52,2.7,-0.23529,0.0001,25.08319]
[1778772037590,36.81,81083.52,2.7,-0.23529,0.0001,25.08319]
[1778772038862,36.81,81084.35,2.7,-0.23521,0.0001,25.07851]
[1778772039646,36.81,81087.77,2.7,-0.23486,0.0001,25.05911]
[1778772039947,36.81,81088.84,2.7,-0.23475,0.0001,25.05309]
[1778772039987,36.81,81088.84,2.7,-0.23475,0.0001,25.05309]
[1778772040884,36.81,81088.84,2.7,-0.23475,0.0001,25.05309]
[1778772040922,36.81,81089.93,2.7,-0.23464,0.0001,25.04696]
[1778772041918,36.81,81089.4,2.7,-0.2347,0.0001,25.05]
[1778772041945,36.81,81089.4,2.7,-0.2347,0.0001,25.05]
[1778772042118,36.81,81089.4,2.7,-0.2347,0.0001,25.05]
[1778772042716,36.81,81089.4,2.7,-0.2347,0.0001,25.05]
[1778772042749,36.81,81092.12,2.7,-0.23442,0.0001,25.03452]
[1778772043120,36.81,81092.12,2.7,-0.23442,0.0001,25.03452]
[1778772043890,36.81,81106.45,2.7,-0.23296,0.0001,24.95238]
[1778772043948,36.81,81106.45,2.7,-0.23296,0.0001,24.95238]
[1778772043966,36.81,81106.45,2.7,-0.23296,0.0001,24.95238]
[1778772044634,36.81,81110.23,2.7,-0.23258,0.0001,24.93063]
[1778772045656,36.81,81110.23,2.7,-0.23258,0.0001,24.93063]
[1778772046106,36.81,81114.57,2.7,-0.23214,0.0001,24.90596]
[1778772048131,36.81,81116.39,2.7,-0.23196,0.0001,24.89567]
[1778772052576,36.82,81111.73,2.7,-0.23245,0.0001,24.92337]
[1778772054264,36.82,81109.95,2.7,-0.23263,0.0001,24.93376]
[1778772054326,36.82,81109.95,2.7,-0.23263,0.0001,24.93376]
[1778772054412,36.82,81109.95,2.7,-0.23263,0.0001,24.93376]
[1778772054486,36.82,81109.95,2.7,-0.23263,0.0001,24.93376]
[1778772055066,36.82,81106.58,2.7,-0.23298,0.0001,24.95329]
[1778772055188,36.82,81106.58,2.7,-0.23298,0.0001,24.95329]
[1778772055914,36.82,81096.02,2.7,-0.23406,0.0001,25.01414]
[1778772056037,36.82,81096.02,2.7,-0.23406,0.0001,25.01414]
[1778772056203,36.82,81083.52,2.7,-0.23534,0.0001,25.08586]
[1778772057389,36.82,81083.52,2.7,-0.23534,0.0001,25.08586]
[1778772057391,36.82,81083.52,2.7,-0.23534,0.0001,25.08586]
[1778772057528,36.82,81083.52,2.7,-0.23534,0.0001,25.08586]
[1778772057676,36.82,81083.52,2.7,-0.23534,0.0001,25.08586]
[1778772058335,36.82,81081.55,2.7,-0.23554,0.0001,25.09718]
[1778772058450,36.82,81081.55,2.7,-0.23554,0.0001,25.09718]
[1778772058455,36.82,81081.55,2.7,-0.23554,0.0001,25.09718]
[1778772060588,36.82,81094.61,2.7,-0.23421,0.0001,25.02258]
[1778772061017,36.82,81097.95,2.7,-0.23387,0.0001,25.00371]
[1778772061070,36.82,81097.95,2.7,-0.23387,0.0001,25.00371]
[1778772061116,36.82,81097.95,2.7,-0.23387,0.0001,25.00371]
[1778772062797,36.82,81104.04,2.7,-0.23325,0.0001,24.96875]
[1778772065716,36.82,81106.13,2.7,-0.23305,0.0001,24.95739]
[1778772066926,36.82,81102.89,2.7,-0.23338,0.0001,24.97638]
[1778772068750,36.82,81099.55,2.7,-0.23373,0.0001,24.99572]
[1778772069169,36.82,81099.07,2.7,-0.23378,0.0001,24.99877]
[1778772070741,36.82,81096.54,2.7,-0.23404,0.0001,25.01328]
[1778772070764,36.82,81096.54,2.7,-0.23404,0.0001,25.01328]
[1778772071062,36.82,81096.34,2.7,-0.23406,0.0001,25.01469]
[1778772071319,36.82,81096.34,2.7,-0.23406,0.0001,25.01469]
[1778772071500,36.82,81096.34,2.7,-0.23406,0.0001,25.01469]
[1778772072156,36.82,81092.3,2.7,-0.23448,0.0001,25.03784]
[1778772072977,36.82,81092.3,2.7,-0.23448,0.0001,25.03784]
[1778772073148,36.82,81082.6,2.7,-0.23547,0.0001,25.09347]
[1778772073200,36.82,81082.6,2.7,-0.23547,0.0001,25.09347]
[1778772073380,36.82,81082.6,2.7,-0.23547,0.0001,25.09347]
[1778772073805,36.82,81082.6,2.7,-0.23547,0.0001,25.09347]
[1778772073877,36.82,81082.6,2.7,-0.23547,0.0001,25.09347]
[1778772073880,36.82,81082.6,2.7,-0.23547,0.0001,25.09347]
[1778772074286,36.82,81073.87,2.7,-0.23637,0.0001,25.14327]
[1778772074332,36.82,81060.88,2.7,-0.2377,0.0001,25.21721]
[1778772077481,36.83,81049.81,2.7,-0.23886,0.0001,25.28093]
[1778772078402,36.83,81049.81,2.7,-0.23886,0.0001,25.28093]
[1778772078427,36.83,81049.81,2.7,-0.23886,0.0001,25.28093]
[1778772078508,36.83,81047.06,2.7,-0.23915,0.0001,25.29677]
[1778772080795,36.83,81034.75,2.7,-0.24044,0.0001,25.36718]
[1778772081155,36.83,81034.75,2.7,-0.24044,0.0001,25.36718]
[1778772082194,36.83,81030.72,2.7,-0.24086,0.0001,25.39012]
[1778772086514,36.83,81037.74,2.7,-0.24014,0.0001,25.35134]
[1778772092463,36.84,81037.68,2.7,-0.24016,0.0001,25.35001]
[1778772094478,36.84,81048.18,2.7,-0.23909,0.0001,25.29118]
[1778772099521,36.85,81050.43,2.7,-0.23888,0.0001,25.28013]
[1778772101706,36.85,81050.62,2.7,-0.23887,0.0001,25.27939]
[1778772101807,36.85,81050.93,2.7,-0.23885,0.0001,25.2783]
[1778772107514,36.85,81059.43,2.7,-0.23799,0.0001,25.23091]
[1778772112612,36.86,81049.06,2.7,-0.23908,0.0001,25.29113]
[1778772117647,36.86,81050.02,2.7,-0.239,0.0001,25.28659]
[1778772121247,36.86,81048.68,2.7,-0.23914,0.0001,25.29469]
[1778772128113,36.87,81059.55,2.7,-0.23806,0.0001,25.23527]
[1778772128353,36.87,81059.55,2.7,-0.23806,0.0001,25.23527]
[1778772128733,36.87,81047.51,2.7,-0.23931,0.0001,25.30382]
[1778772129152,36.87,81047.51,2.7,-0.23931,0.0001,25.30382]
[1778772130920,36.87,81032.63,2.7,-0.24086,0.0001,25.38833]
[1778772131460,36.87,81032.63,2.7,-0.24086,0.0001,25.38833]
[1778772136789,36.87,81027.4,2.7,-0.24142,0.0001,25.41885]
[1778772141824,36.88,81029.86,2.7,-0.24118,0.0001,25.40589]
[1778772146859,36.88,81031.84,2.7,-0.24099,0.0001,25.39563]
[1778772151894,36.88,81026.8,2.7,-0.24151,0.0001,25.42142]
[1778772156929,36.88,81020.83,2.7,-0.24214,0.0001,25.45568]
[1778772158225,36.88,81018.72,2.7,-0.24236,0.0001,25.46763]
[1778772158947,36.88,81000.29,2.7,-0.24429,0.0001,25.57079]
[1778772163982,36.88,81003.35,2.7,-0.24397,0.0001,25.55368]
[1778772167310,36.88,81000.75,2.7,-0.24424,0.0001,25.56812]
[1778772167412,36.88,81000.75,2.7,-0.24424,0.0001,25.56812]
[1778772170067,36.88,80994.85,2.7,-0.24485,0.0001,25.60084]
[1778772173151,36.88,80990.77,2.7,-0.24527,0.0001,25.6233]
[1778772173872,36.88,80990.77,2.7,-0.24527,0.0001,25.6233]
[1778772175063,36.88,80978.43,2.7,-0.24656,0.00011,25.69158]
[1778772176595,36.88,80978.43,2.7,-0.24656,0.00011,25.69158]
[1778772177346,36.88,80979.77,2.7,-0.24642,0.0001,25.68398]
[1778772177484,36.88,80979.77,2.7,-0.24642,0.0001,25.68398]
[1778772177617,36.88,80979.77,2.7,-0.24642,0.0001,25.68398]
[1778772179091,36.88,80967.9,2.7,-0.24766,0.00011,25.74919]
[1778772181027,36.88,80967.9,2.7,-0.24766,0.00011,25.74919]
[1778772185844,36.88,80971.07,2.7,-0.2473,0.00011,25.73052]
[1778772185852,36.88,80971.07,2.7,-0.2473,0.00011,25.73052]
[1778772187147,36.87,80956.15,2.7,-0.24886,0.00011,25.8122]
[1778772188477,36.87,80956.15,2.7,-0.24886,0.00011,25.8122]
[1778772188588,36.87,80956.15,2.7,-0.24886,0.00011,25.8122]
[1778772188616,36.87,80956.15,2.7,-0.24886,0.00011,25.8122]
[1778772189923,36.87,80955.47,2.7,-0.24893,0.00011,25.81565]
[1778772190093,36.87,80949.61,2.7,-0.24954,0.00011,25.84728]
[1778772190190,36.87,80949.61,2.7,-0.24954,0.00011,25.84728]
[1778772190195,36.87,80949.61,2.7,-0.24954,0.00011,25.84728]
[1778772190241,36.87,80949.61,2.7,-0.24954,0.00011,25.84728]
[1778772190297,36.87,80949.61,2.7,-0.24954,0.00011,25.84728]
[1778772190306,36.87,80949.61,2.7,-0.24954,0.00011,25.84728]
[1778772190564,36.87,80949.61,2.7,-0.24954,0.00011,25.84728]
[1778772190891,36.87,80949.69,2.7,-0.24952,0.00011,25.84663]
[1778772191112,36.87,80949.69,2.7,-0.24952,0.00011,25.84663]
[1778772191754,36.87,80935.54,2.7,-0.25102,0.00011,25.92431]
[1778772197223,36.86,80929.66,2.7,-0.25161,0.00011,25.95464]
[1778772202224,36.86,80933.64,2.7,-0.25117,0.00011,25.93157]
[1778772205073,36.86,80945.12,2.7,-0.24994,0.00011,25.86801]
[1778772205576,36.86,80946.59,2.7,-0.24978,0.00011,25.85945]
[1778772206163,36.86,80946.59,2.7,-0.24978,0.00011,25.85945]
[1778772206318,36.86,80946.59,2.7,-0.24978,0.00011,25.85945]
[1778772206560,36.86,80946.59,2.7,-0.24978,0.00011,25.85945]
[1778772206779,36.86,80946.59,2.7,-0.24978,0.00011,25.85945]
[1778772208688,36.85,80960.35,2.7,-0.24831,0.00011,25.78295]
[1778772209393,36.85,80964.61,2.7,-0.24786,0.00011,25.75914]
[1778772210080,36.85,80964.61,2.7,-0.24786,0.00011,25.75914]
[1778772214109,36.85,80973.93,2.7,-0.24683,0.00011,25.70283]
[1778772219377,36.85,80973.0,2.7,-0.24692,0.00011,25.70722]
[1778772223570,36.84,80973.68,2.7,-0.24684,0.00011,25.70303]
[1778772223628,36.84,80973.68,2.7,-0.24684,0.00011,25.70303]
[1778772223794,36.84,80973.68,2.7,-0.24684,0.00011,25.70303]
[1778772223898,36.84,80973.68,2.7,-0.24684,0.00011,25.70303]
[1778772223979,36.84,80973.68,2.7,-0.24684,0.00011,25.70303]
[1778772224085,36.84,80973.68,2.7,-0.24684,0.00011,25.70303]
[1778772224599,36.84,80974.06,2.7,-0.2468,0.00011,25.70081]
[1778772224622,36.84,80998.66,2.7,-0.24421,0.0001,25.56376]
[1778772226457,36.84,81002.41,2.7,-0.24382,0.0001,25.54285]
[1778772227130,36.84,80999.09,2.7,-0.24417,0.0001,25.56146]
[1778772229463,36.84,80998.99,2.7,-0.24418,0.0001,25.56209]
[1778772230008,36.84,80998.99,2.7,-0.24418,0.0001,25.56209]
[1778772231005,36.84,80999.01,2.7,-0.24418,0.0001,25.56201]
[1778772231049,36.84,80999.01,2.7,-0.24418,0.0001,25.56201]
[1778772231134,36.84,80998.62,2.7,-0.24422,0.0001,25.56424]
[1778772231220,36.84,80998.62,2.7,-0.24422,0.0001,25.56424]
[1778772231363,36.84,80998.62,2.7,-0.24422,0.0001,25.56424]
[1778772232338,36.84,80999.46,2.7,-0.24413,0.0001,25.55955]
[1778772233534,36.84,81003.23,2.7,-0.24374,0.0001,25.5385]
[1778772235426,36.85,81003.35,2.7,-0.24373,0.0001,25.53793]
[1778772235954,36.85,81003.35,2.7,-0.24373,0.0001,25.53793]
[1778772236541,36.85,81003.16,2.7,-0.24375,0.0001,25.53906]
[1778772238617,36.85,81000.79,2.7,-0.244,0.0001,25.55233]
[1778772239556,36.85,81000.79,2.7,-0.244,0.0001,25.55235]
[1778772245236,36.85,81006.1,2.7,-0.24345,0.0001,25.52288]
[1778772245421,36.85,81006.1,2.7,-0.24345,0.0001,25.52288]
[1778772246582,36.85,81024.42,2.7,-0.24154,0.0001,25.42021]
[1778772247139,36.85,81024.42,2.7,-0.24154,0.0001,25.42021]
[1778772248460,36.85,81031.12,2.7,-0.24085,0.0001,25.38282]
[1778772249225,36.85,81029.18,2.7,-0.24106,0.0001,25.39375]
[1778772254639,36.85,81029.83,2.7,-0.24101,0.0001,25.39114]
[1778772257699,36.85,81027.47,2.7,-0.24126,0.0001,25.40476]
[1778772258151,36.85,81028.3,2.7,-0.24117,0.0001,25.40025]
[1778772263397,36.86,81033.66,2.7,-0.24063,0.0001,25.37098]
[1778772268737,36.86,81027.16,2.7,-0.24133,0.0001,25.40864]
[1778772273773,36.86,81027.61,2.7,-0.24127,0.0001,25.40337]
[1778772275510,36.86,81036.39,2.7,-0.24037,0.0001,25.35424]
[1778772275518,36.86,81036.39,2.7,-0.24037,0.0001,25.35424]
[1778772275573,36.86,81036.39,2.7,-0.24037,0.0001,25.35424]
[1778772280822,36.87,81035.55,2.7,-0.24048,0.0001,25.36012]
[1778772285857,36.87,81032.15,2.7,-0.24085,0.0001,25.38035]
[1778772286853,36.87,81032.15,2.7,-0.24085,0.0001,25.38035]
[1778772289319,36.87,81025.36,2.7,-0.24156,0.0001,25.4191]
[1778772292618,36.87,81026.04,2.7,-0.2415,0.0001,25.41584]
[1778772294945,36.87,81026.85,2.7,-0.24142,0.0001,25.41158]
[1778772295261,36.87,81027.07,2.7,-0.2414,0.0001,25.41049]
[1778772300081,36.88,81026.94,2.7,-0.24142,0.0001,25.41167]
[1778772305997,36.88,81027.49,2.7,-0.24139,0.0001,25.40972]
[1778772306440,36.88,81027.49,2.7,-0.24139,0.0001,25.40972]
[1778772306758,36.88,81027.49,2.7,-0.24139,0.0001,25.40972]
[1778772313393,36.88,81027.57,2.7,-0.24139,0.0001,25.4102]
[1778772319090,36.88,81019.52,2.7,-0.24224,0.0001,25.45579]
[1778772324125,36.88,81017.67,2.7,-0.24243,0.0001,25.46635]
[1778772329160,36.88,81017.21,2.7,-0.24248,0.0001,25.469]
[1778772329712,36.88,81017.21,2.7,-0.24248,0.0001,25.469]
[1778772331032,36.88,81012.76,2.7,-0.24294,0.0001,25.49392]
[1778772331472,36.88,81008.57,2.7,-0.24336,0.0001,25.51384]
[1778772331961,36.88,81008.57,2.7,-0.24336,0.0001,25.51384]
[1778772334375,36.88,81008.46,2.7,-0.24337,0.0001,25.51435]
[1778772335153,36.88,81008.46,2.7,-0.24337,0.0001,25.51435]
[1778772340237,36.88,81005.09,2.7,-0.24372,0.0001,25.53289]
[1778772345272,36.88,81005.43,2.7,-0.24368,0.0001,25.53076]
[1778772351314,36.88,81001.61,2.7,-0.24407,0.0001,25.55179]
[1778772356311,36.88,81001.33,2.7,-0.2441,0.0001,25.55321]
[1778772357460,36.88,81001.01,2.7,-0.24413,0.0001,25.55486]
[1778772358766,36.88,80998.44,2.7,-0.2444,0.0001,25.5692]
[1778772362542,36.88,80987.89,2.7,-0.24549,0.0001,25.6276]
[1778772369440,36.88,80988.48,2.7,-0.24542,0.0001,25.62351]
[1778772374475,36.87,80988.71,2.7,-0.24539,0.0001,25.62176]
[1778772379510,36.87,80988.24,2.7,-0.24543,0.0001,25.62394]
[1778772385775,36.87,80988.32,2.7,-0.24541,0.0001,25.62317]
[1778772391703,36.87,80994.01,2.7,-0.24481,0.0001,25.59102]
[1778772395077,36.87,80994.45,2.7,-0.24474,0.0001,25.58498]
[1778772400658,36.87,80994.46,2.7,-0.24474,0.0001,25.5848]
[1778772405694,36.87,80993.4,2.7,-0.24485,0.0001,25.59064]
[1778772411735,36.87,80990.36,2.7,-0.24516,0.0001,25.60744]
[1778772416770,36.87,80989.52,2.7,-0.24525,0.0001,25.612]
[1778772419047,36.87,80989.71,2.7,-0.24523,0.0001,25.61091]
[1778772420583,36.87,80988.81,2.7,-0.24532,0.0001,25.61587]
[1778772420884,36.87,80988.81,2.7,-0.24532,0.0001,25.61587]
[1778772420985,36.87,80986.47,2.7,-0.24557,0.0001,25.62885]
[1778772426840,36.87,80984.92,2.7,-0.24575,0.0001,25.63867]
[1778772431875,36.88,80986.49,2.7,-0.2456,0.0001,25.63091]
[1778772434894,36.88,80987.2,2.7,-0.24554,0.0001,25.62737]
[1778772435054,36.88,80987.2,2.7,-0.24554,0.0001,25.62737]
[1778772438058,36.88,80998.44,2.7,-0.24437,0.0001,25.56525]
[1778772439505,36.88,81000.22,2.7,-0.24419,0.0001,25.55552]
[1778772440082,36.88,81000.22,2.7,-0.24419,0.0001,25.55552]
[1778772440129,36.88,81007.28,2.7,-0.24345,0.0001,25.51626]
[1778772442777,36.88,81007.17,2.7,-0.24347,0.0001,25.51696]
[1778772445392,36.88,81008.98,2.7,-0.24328,0.0001,25.50706]
[1778772447502,36.88,81012.74,2.7,-0.24289,0.0001,25.48616]
[1778772447644,36.88,81012.74,2.7,-0.24289,0.0001,25.48616]
[1778772452687,36.88,81016.71,2.7,-0.24247,0.0001,25.46085]
[1778772455468,36.88,81019.59,2.7,-0.24217,0.0001,25.44497]
[1778772459093,36.88,81019.73,2.7,-0.24216,0.0001,25.44459]
[1778772459158,36.88,81019.73,2.7,-0.24216,0.0001,25.44459]
[1778772465106,36.89,81026.38,2.7,-0.24149,0.0001,25.4081]
[1778772467006,36.89,81019.64,2.7,-0.24219,0.0001,25.44606]
[1778772467140,36.89,81019.64,2.7,-0.24219,0.0001,25.44606]
[1778772467182,36.89,81019.64,2.7,-0.24219,0.0001,25.44606]
[1778772467887,36.89,81009.71,2.7,-0.24323,0.0001,25.50177]
[1778772468017,36.89,81009.71,2.7,-0.24323,0.0001,25.50177]
[1778772468975,36.89,81002.89,2.7,-0.24394,0.0001,25.53988]
[1778772469995,36.89,81002.5,2.7,-0.24398,0.0001,25.54206]
[1778772471714,36.89,81001.64,2.7,-0.24407,0.0001,25.54682]
[1778772476386,36.89,81002.26,2.7,-0.244,0.0001,25.54328]
[1778772476555,36.89,81002.26,2.7,-0.244,0.0001,25.54328]
[1778772479204,36.89,81002.28,2.7,-0.24401,0.0001,25.54381]
[1778772482760,36.89,81002.6,2.7,-0.24399,0.0001,25.54266]
[1778772486907,36.89,81008.43,2.7,-0.2434,0.0001,25.51098]
[1778772490455,36.9,81001.17,2.7,-0.24417,0.0001,25.55234]
[1778772498337,36.9,80993.56,2.7,-0.24499,0.0001,25.59605]
[1778772498458,36.9,80993.56,2.7,-0.24499,0.0001,25.59605]
[1778772499986,36.9,80993.56,2.7,-0.24499,0.0001,25.59605]
[1778772505390,36.9,80989.3,2.7,-0.24545,0.0001,25.62068]
[1778772510750,36.91,80987.46,2.7,-0.24565,0.0001,25.63135]
[1778772511000,36.91,80987.46,2.7,-0.24565,0.0001,25.63135]
[1778772511037,36.91,80987.46,2.7,-0.24565,0.0001,25.63135]
[1778772512129,36.91,80985.57,2.7,-0.24583,0.0001,25.63846]
[1778772516611,36.91,80971.81,2.7,-0.24728,0.00011,25.71491]
[1778772519471,36.91,80975.81,2.7,-0.24686,0.00011,25.69279]
[1778772520525,36.91,80976.11,2.7,-0.24683,0.00011,25.69116]
[1778772520548,36.91,80976.11,2.7,-0.24683,0.00011,25.69116]
[1778772520581,36.91,80976.11,2.7,-0.24683,0.00011,25.69116]
[1778772521478,36.91,80975.86,2.7,-0.24685,0.00011,25.69256]
[1778772523582,36.91,80976.16,2.7,-0.24683,0.00011,25.69149]
[1778772524106,36.91,80976.16,2.7,-0.24683,0.00011,25.69149]
[1778772526256,36.91,80979.78,2.7,-0.24646,0.0001,25.67205]
[1778772529562,36.91,80984.06,2.7,-0.24604,0.0001,25.64969]
[1778772530504,36.92,80985.77,2.7,-0.24587,0.0001,25.64056]
[1778772531824,36.92,80990.09,2.7,-0.24542,0.0001,25.61693]
[1778772532389,36.92,80990.09,2.7,-0.24542,0.0001,25.61693]
[1778772535393,36.92,80999.08,2.7,-0.2445,0.0001,25.56815]
[1778772535395,36.92,80999.08,2.7,-0.2445,0.0001,25.56815]
[1778772536524,36.95,81004.34,2.7,-0.24411,0.0001,25.54783]
[1778772541643,37.03,81004.8,2.7,-0.24453,0.0001,25.57171]
[1778772545861,37.04,81004.74,2.7,-0.24456,0.0001,25.57325]
[1778772545869,37.04,81004.74,2.7,-0.24456,0.0001,25.57325]
[1778772550841,37.04,80992.13,2.7,-0.24591,0.0001,25.64485]
[1778772550881,37.04,80992.13,2.7,-0.24591,0.0001,25.64485]
[1778772554245,37.05,80991.86,2.7,-0.24595,0.0001,25.64729]
[1778772557755,37.05,81002.61,2.7,-0.24486,0.0001,25.58951]
[1778772562572,37.06,80994.49,2.7,-0.24574,0.0001,25.63594]
[1778772566533,37.06,80986.8,2.7,-0.24656,0.0001,25.67967]
[1778772570510,37.06,80976.81,2.7,-0.24762,0.0001,25.7357]
[1778772571898,37.06,80976.25,2.7,-0.24769,0.0001,25.73899]
[1778772571944,37.06,80976.25,2.7,-0.24769,0.0001,25.73899]
[1778772572069,37.06,80976.25,2.7,-0.24769,0.0001,25.73899]
[1778772578462,37.07,80983.89,2.7,-0.2469,0.0001,25.69516]
[1778772581229,37.07,80982.75,2.7,-0.24703,0.0001,25.70197]
[1778772586082,37.08,80978.03,2.7,-0.24754,0.0001,25.72894]
[1778772590869,37.08,80985.28,2.7,-0.24681,0.0001,25.69047]
[1778772594042,37.08,80986.95,2.7,-0.24665,0.0001,25.68211]
[1778772600430,37.09,80986.09,2.7,-0.24677,0.0001,25.68857]
[1778772604816,37.09,80985.46,2.7,-0.24686,0.0001,25.69343]
[1778772604896,37.09,80985.46,2.7,-0.24686,0.0001,25.69343]
[1778772605002,37.09,80985.46,2.7,-0.24686,0.0001,25.69343]
[1778772605047,37.09,80985.46,2.7,-0.24686,0.0001,25.69343]
[1778772605498,37.09,80985.46,2.7,-0.24686,0.0001,25.69343]
[1778772605510,37.09,80985.46,2.7,-0.24686,0.0001,25.69343]
[1778772606448,37.1,81004.27,2.7,-0.24491,0.0001,25.59046]
[1778772607721,37.1,81006.36,2.7,-0.2447,0.0001,25.57929]
[1778772612072,37.1,81010.51,2.7,-0.24429,0.0001,25.5575]
[1778772615969,37.11,81021.05,2.7,-0.24323,0.0001,25.50078]
[1778772616118,37.11,81021.05,2.7,-0.24323,0.0001,25.50078]
[1778772619601,37.11,81021.2,2.7,-0.24325,0.0001,25.50189]
[1778772619669,37.11,81021.2,2.7,-0.24325,0.0001,25.50189]
[1778772620013,37.11,81021.2,2.7,-0.24325,0.0001,25.50189]
[1778772625181,37.12,81031.37,2.7,-0.24224,0.0001,25.44775]
[1778772626816,37.13,81034.93,2.7,-0.2419,0.0001,25.42952]
[1778772629107,37.15,81039.28,2.7,-0.24156,0.0001,25.41147]
[1778772629565,37.16,81039.95,2.7,-0.24159,0.0001,25.41344]
[1778772631547,37.18,81039.73,2.7,-0.2417,0.0001,25.41736]
[1778772632278,37.18,81043.51,2.7,-0.24131,0.0001,25.39636]
[1778772638320,37.18,81044.06,2.7,-0.24127,0.0001,25.3938]
[1778772641092,37.18,81045.37,2.7,-0.24114,0.0001,25.38667]
[1778772641490,37.19,81056.21,2.7,-0.24002,0.0001,25.32624]
[1778772646377,37.19,81066.68,2.7,-0.239,0.0001,25.2707]
[1778772651413,37.2,81065.89,2.7,-0.2391,0.0001,25.27622]
[1778772656448,37.2,81061.42,2.7,-0.23958,0.0001,25.30232]
[1778772661483,37.2,81054.27,2.7,-0.24033,0.0001,25.34303]
[1778772664185,37.2,81053.24,2.7,-0.24044,0.0001,25.34904]
[1778772669321,37.21,81053.52,2.7,-0.24042,0.0001,25.34809]
[1778772669461,37.21,81053.52,2.7,-0.24042,0.0001,25.34809]
[1778772669539,37.21,81033.5,2.7,-0.24248,0.0001,25.4597]
[1778772670235,37.21,81033.5,2.7,-0.24248,0.0001,25.4597]
[1778772672161,37.21,81027.61,2.7,-0.24309,0.0001,25.49236]
[1778772672405,37.21,81027.61,2.7,-0.24309,0.0001,25.49236]
[1778772672409,37.21,81027.61,2.7,-0.24309,0.0001,25.49236]
[1778772674466,37.21,81028.0,2.7,-0.24305,0.0001,25.49015]
[1778772674572,37.21,81028.13,2.7,-0.24303,0.0001,25.48935]
[1778772674605,37.21,81028.13,2.7,-0.24303,0.0001,25.48935]
[1778772674709,37.21,81028.13,2.7,-0.24303,0.0001,25.48935]
[1778772675538,37.21,81028.13,2.7,-0.24303,0.0001,25.48935]
[1778772675499,37.21,81026.58,2.7,-0.24319,0.0001,25.49805]
[1778772675585,37.21,81026.58,2.7,-0.24319,0.0001,25.49805]
[1778772675619,37.21,81015.23,2.7,-0.24437,0.0001,25.56087]
[1778772682396,37.21,81014.42,2.7,-0.24445,0.0001,25.56547]
[1778772682409,37.21,81014.35,2.7,-0.24446,0.0001,25.56587]
[1778772685695,37.21,81022.51,2.7,-0.24361,0.0001,25.52049]
[1778772691693,37.2,81022.45,2.7,-0.24359,0.0001,25.51656]
[1778772695777,37.2,81022.47,2.7,-0.24358,0.0001,25.51611]
[1778772700814,37.2,81021.98,2.7,-0.24362,0.0001,25.51821]
[1778772706809,37.2,81022.39,2.7,-0.24356,0.0001,25.51502]
[1778772711843,37.2,81022.43,2.7,-0.24354,0.0001,25.51411]
[1778772716878,37.19,81022.32,2.7,-0.24354,0.0001,25.51399]
[1778772721913,37.19,81020.45,2.7,-0.24372,0.0001,25.52359]
[1778772724392,37.19,81020.47,2.7,-0.24372,0.0001,25.52332]
[1778772725176,37.19,81010.82,2.7,-0.24471,0.0001,25.57631]
[1778772725247,37.19,81010.82,2.7,-0.24471,0.0001,25.57631]
[1778772725376,37.19,81010.82,2.7,-0.24471,0.0001,25.57631]
[1778772725574,37.19,81010.82,2.7,-0.24471,0.0001,25.57631]
[1778772725621,37.19,81010.82,2.7,-0.24471,0.0001,25.57631]
[1778772725593,37.19,81007.33,2.7,-0.24507,0.0001,25.59534]
[1778772725778,37.19,81007.33,2.7,-0.24507,0.0001,25.59534]
[1778772725881,37.19,81007.33,2.7,-0.24507,0.0001,25.59534]
[1778772725950,37.19,80984.3,2.7,-0.24747,0.0001,25.72202]
[1778772726962,37.19,80984.3,2.7,-0.24747,0.0001,25.72202]
[1778772733505,37.19,80981.1,2.7,-0.24779,0.0001,25.739]
[1778772735822,37.19,80994.55,2.7,-0.24639,0.0001,25.66506]
[1778772741132,37.18,80995.11,2.7,-0.24631,0.0001,25.6613]
[1778772742924,37.18,81002.53,2.7,-0.24554,0.0001,25.62011]
[1778772743129,37.18,81002.53,2.7,-0.24554,0.0001,25.62011]
[1778772743284,37.18,81007.54,2.7,-0.24501,0.0001,25.59236]
[1778772745751,37.18,81008.99,2.7,-0.24486,0.0001,25.58399]
[1778772746094,37.18,81003.89,2.7,-0.24538,0.0001,25.61196]
[1778772748102,37.18,80996.22,2.7,-0.24618,0.0001,25.6541]
[1778772750863,37.18,80995.38,2.7,-0.24626,0.0001,25.65825]
[1778772752144,37.18,80995.16,2.7,-0.24626,0.0001,25.65581]
[1778772758179,37.17,80986.77,2.7,-0.24711,0.0001,25.70056]
[1778772760389,37.17,80986.8,2.7,-0.2471,0.0001,25.7002]
[1778772761348,37.17,80985.69,2.7,-0.24721,0.0001,25.7059]
[1778772767249,37.17,80987.96,2.7,-0.24695,0.0001,25.69213]
[1778772768527,37.17,80987.96,2.7,-0.24695,0.0001,25.69213]
[1778772769098,37.17,80988.2,2.7,-0.24692,0.0001,25.69043]
[1778772769392,37.17,80988.2,2.7,-0.24692,0.0001,25.69043]
[1778772769406,37.17,80998.47,2.7,-0.24585,0.0001,25.63393]
[1778772771244,37.17,81004.49,2.7,-0.24522,0.0001,25.60054]
[1778772771376,37.17,81004.49,2.7,-0.24522,0.0001,25.60054]
[1778772771473,37.17,81004.49,2.7,-0.24522,0.0001,25.60054]
[1778772771571,37.17,81006.43,2.7,-0.24501,0.0001,25.58952]
[1778772771982,37.17,81006.43,2.7,-0.24501,0.0001,25.58952]
[1778772773492,37.17,81012.42,2.7,-0.24439,0.0001,25.55641]
[1778772774118,37.16,81015.19,2.7,-0.2441,0.0001,25.54077]
[1778772776382,37.16,81022.02,2.7,-0.24339,0.0001,25.50281]
[1778772776562,37.16,81022.02,2.7,-0.24339,0.0001,25.50281]
[1778772776782,37.16,81023.74,2.7,-0.24321,0.0001,25.49309]
[1778772777215,37.16,81023.74,2.7,-0.24321,0.0001,25.49309]
[1778772777335,37.16,81023.74,2.7,-0.24321,0.0001,25.49309]
[1778772778746,37.16,81006.47,2.7,-0.245,0.0001,25.58864]
[1778772779257,37.16,81006.47,2.7,-0.245,0.0001,25.58864]
[1778772779522,37.16,81006.47,2.7,-0.245,0.0001,25.58864]
[1778772781796,37.16,81004.85,2.7,-0.24516,0.0001,25.59714]
[1778772782366,37.16,81004.85,2.7,-0.24516,0.0001,25.59714]
[1778772782895,37.16,81014.89,2.7,-0.24411,0.0001,25.54145]
[1778772783284,37.16,81014.89,2.7,-0.24411,0.0001,25.54145]
[1778772785302,37.16,81016.68,2.7,-0.24392,0.0001,25.53125]
[1778772785853,37.16,81015.49,2.7,-0.24404,0.0001,25.53774]
[1778772786285,37.16,81015.49,2.7,-0.24404,0.0001,25.53774]
[1778772787392,37.16,81014.8,2.7,-0.24411,0.0001,25.54146]
[1778772787524,37.16,81014.8,2.7,-0.24411,0.0001,25.54146]
[1778772788723,37.16,81006.61,2.7,-0.24496,0.0001,25.58637]
[1778772794443,37.15,81008.53,2.7,-0.24474,0.0001,25.57476]
[1778772798307,37.15,81010.16,2.7,-0.24456,0.0001,25.56532]
[1778772799639,37.15,81008.74,2.7,-0.24471,0.0001,25.57303]
[1778772809550,37.15,81002.06,2.7,-0.24537,0.0001,25.6081]
[1778772812109,37.15,80998.38,2.7,-0.24573,0.0001,25.62454]
[1778772812454,37.15,80998.38,2.7,-0.24573,0.0001,25.62454]
[1778772812531,37.15,80998.38,2.7,-0.24573,0.0001,25.62454]
[1778772812637,37.15,80998.38,2.7,-0.24573,0.0001,25.62454]
[1778772813705,37.15,80988.96,2.7,-0.2467,0.0001,25.67623]
[1778772814585,37.15,80984.35,2.7,-0.24719,0.0001,25.70155]
[1778772815061,37.15,80984.35,2.7,-0.24719,0.0001,25.70155]
[1778772823574,37.15,80991.58,2.7,-0.24647,0.0001,25.66381]
[1778772829693,37.16,80982.27,2.7,-0.24747,0.0001,25.71653]
[1778772830831,37.16,80978.38,2.7,-0.24788,0.0001,25.73807]
[1778772830915,37.16,80978.38,2.7,-0.24788,0.0001,25.73807]
[1778772830978,37.16,80978.38,2.7,-0.24788,0.0001,25.73807]
[1778772831223,37.16,80978.38,2.7,-0.24788,0.0001,25.73807]
[1778772831480,37.16,80978.38,2.7,-0.24788,0.0001,25.73807]
[1778772831707,37.16,80967.11,2.7,-0.24906,0.0001,25.79971]
[1778772831805,37.16,80967.11,2.7,-0.24906,0.0001,25.79971]
[1778772832180,37.16,80967.11,2.7,-0.24906,0.0001,25.79971]
[1778772832576,37.16,80967.11,2.7,-0.24906,0.0001,25.79971]
[1778772832714,37.16,80955.31,2.7,-0.2503,0.00011,25.86417]
[1778772832916,37.16,80955.31,2.7,-0.2503,0.00011,25.86417]
[1778772833524,37.16,80955.31,2.7,-0.2503,0.00011,25.86417]
[1778772833831,37.16,80953.91,2.7,-0.25045,0.00011,25.87183]
[1778772833991,37.16,80953.91,2.7,-0.25045,0.00011,25.87183]
[1778772835575,37.16,80955.22,2.7,-0.25031,0.00011,25.86473]
[1778772835931,37.16,80955.18,2.7,-0.25031,0.00011,25.86498]
[1778772838219,37.16,80955.25,2.7,-0.25031,0.00011,25.86463]
[1778772840377,37.16,80954.99,2.7,-0.25034,0.00011,25.86611]
[1778772840398,37.16,80954.99,2.7,-0.25034,0.00011,25.86611]
[1778772840432,37.16,80954.99,2.7,-0.25034,0.00011,25.86611]
[1778772840578,37.16,80954.99,2.7,-0.25034,0.00011,25.86611]
[1778772840613,37.16,80954.99,2.7,-0.25034,0.00011,25.86611]
[1778772840663,37.16,80954.99,2.7,-0.25034,0.00011,25.86611]
[1778772840757,37.16,80954.99,2.7,-0.25034,0.00011,25.86611]
[1778772841666,37.16,80937.05,2.7,-0.25223,0.00011,25.96346]
[1778772842104,37.16,80937.05,2.7,-0.25223,0.00011,25.96346]
[1778772842494,37.16,80937.05,2.7,-0.25223,0.00011,25.96346]
[1778772842618,37.16,80937.05,2.7,-0.25223,0.00011,25.96346]
[1778772842827,37.16,80928.86,2.7,-0.25309,0.00011,26.00762]
[1778772843002,37.16,80928.86,2.7,-0.25309,0.00011,26.00762]
[1778772843570,37.16,80928.86,2.7,-0.25309,0.00011,26.00762]
[1778772843867,37.16,80924.41,2.7,-0.25356,0.00011,26.03149]
[1778772844228,37.16,80936.75,2.7,-0.25225,0.00011,25.96481]
[1778772845654,37.16,80936.75,2.7,-0.25225,0.00011,25.96481]
[1778772845679,37.16,80936.75,2.7,-0.25225,0.00011,25.96481]
[1778772845686,37.16,80936.75,2.7,-0.25225,0.00011,25.96481]
[1778772845736,37.16,80936.75,2.7,-0.25225,0.00011,25.96481]
[1778772846232,37.16,80940.34,2.7,-0.25187,0.00011,25.94522]
[1778772847097,37.16,80919.05,2.7,-0.25412,0.00011,26.06012]
[1778772849877,37.16,80916.53,2.7,-0.25438,0.00011,26.07332]
[1778772850816,37.15,80914.69,2.7,-0.25458,0.00011,26.08302]
[1778772850824,37.15,80914.69,2.7,-0.25458,0.00011,26.08302]
[1778772853938,37.15,80911.24,2.7,-0.25493,0.00011,26.10094]
[1778772859912,37.15,80900.23,2.7,-0.25607,0.00011,26.15847]
[1778772861328,37.15,80900.23,2.7,-0.25607,0.00011,26.15847]
[1778772861397,37.15,80900.23,2.7,-0.25607,0.00011,26.15847]
[1778772861532,37.15,80900.23,2.7,-0.25607,0.00011,26.15847]
[1778772861548,37.15,80896.85,2.7,-0.25643,0.00011,26.17631]
[1778772862251,37.15,80896.85,2.7,-0.25643,0.00011,26.17631]
[1778772862280,37.15,80890.17,2.7,-0.25714,0.00011,26.21174]
[1778772863693,37.15,80890.17,2.7,-0.25714,0.00011,26.21174]
[1778772863724,37.14,80901.93,2.7,-0.25587,0.00011,26.14843]
[1778772864845,37.14,80906.76,2.7,-0.25536,0.00011,26.12252]
[1778772868460,37.14,80898.63,2.7,-0.25622,0.00011,26.1656]
[1778772868522,37.14,80898.63,2.7,-0.25622,0.00011,26.1656]
[1778772868581,37.14,80898.57,2.7,-0.25622,0.00011,26.16554]
[1778772868830,37.14,80898.57,2.7,-0.25622,0.00011,26.16554]
[1778772869368,37.14,80898.57,2.7,-0.25622,0.00011,26.16554]
[1778772872673,37.14,80887.15,2.7,-0.25744,0.00011,26.22681]
[1778772873764,37.14,80887.12,2.7,-0.25743,0.00011,26.22372]
[1778772874119,37.14,80887.73,2.7,-0.25736,0.00011,26.22046]
[1778772874485,37.14,80894.62,2.7,-0.25663,0.00011,26.18377]
[1778772874838,37.14,80894.62,2.7,-0.25663,0.00011,26.18377]
[1778772875017,37.14,80905.16,2.7,-0.2555,0.00011,26.1272]
[1778772875874,37.14,80905.16,2.7,-0.2555,0.00011,26.1272]
[1778772877023,37.14,80910.35,2.7,-0.25495,0.00011,26.09928]
[1778772877331,37.14,80910.35,2.7,-0.25495,0.00011,26.09928]
[1778772882627,37.14,80896.23,2.7,-0.25645,0.00011,26.1746]
[1778772887973,37.14,80898.48,2.7,-0.2562,0.00011,26.16209]
[1778772891743,37.14,80907.26,2.7,-0.25525,0.00011,26.11449]
[1778772892065,37.14,80907.71,2.7,-0.2552,0.00011,26.11187]
[1778772892071,37.14,80907.71,2.7,-0.2552,0.00011,26.11187]
[1778772892185,37.14,80907.71,2.7,-0.2552,0.00011,26.11187]
[1778772892186,37.14,80907.71,2.7,-0.2552,0.00011,26.11187]
[1778772892644,37.14,80907.71,2.7,-0.2552,0.00011,26.11187]
[1778772893253,37.14,80930.13,2.7,-0.25282,0.00011,25.99069]
[1778772896652,37.13,80924.36,2.7,-0.25342,0.00011,26.02172]
[1778772900455,37.13,80925.43,2.7,-0.2533,0.00011,26.01554]
[1778772900513,37.13,80925.43,2.7,-0.2533,0.00011,26.01554]
[1778772900636,37.13,80925.43,2.7,-0.2533,0.00011,26.01554]
[1778772901294,37.13,80925.24,2.7,-0.25332,0.00011,26.01636]
[1778772901563,37.13,80914.21,2.7,-0.25449,0.00011,26.07567]
[1778772902297,37.13,80914.21,2.7,-0.25449,0.00011,26.07567]
[1778772903361,37.13,80912.34,2.7,-0.25469,0.00011,26.08573]
[1778772907228,37.13,80911.88,2.7,-0.25472,0.00011,26.08767]
[1778772908149,37.13,80911.88,2.7,-0.25472,0.00011,26.0873]
[1778772908592,37.13,80911.88,2.7,-0.25472,0.00011,26.0873]
[1778772909016,37.13,80913.79,2.7,-0.25451,0.00011,26.07688]
[1778772911321,37.13,80924.67,2.7,-0.25335,0.00011,26.01808]
[1778772913316,37.13,80928.52,2.7,-0.25294,0.00011,25.99705]
[1778772917796,37.13,80928.87,2.7,-0.2529,0.00011,25.99483]
[1778772918970,37.13,80927.65,2.7,-0.25303,0.00011,26.00126]
[1778772919491,37.13,80927.65,2.7,-0.25303,0.00011,26.00126]
[1778772920619,37.13,80922.62,2.7,-0.25356,0.00011,26.02835]
[1778772924015,37.12,80917.71,2.7,-0.25407,0.00011,26.05432]
[1778772929833,37.12,80917.18,2.7,-0.25411,0.00011,26.0565]
[1778772931984,37.12,80917.65,2.7,-0.25404,0.00011,26.05004]
[1778772937460,37.12,80923.32,2.7,-0.25342,0.00011,26.01872]
[1778772942496,37.12,80922.84,2.7,-0.25346,0.00011,26.02084]
[1778772947535,37.11,80919.69,2.7,-0.25379,0.00011,26.03733]
[1778772952570,37.11,80920.33,2.7,-0.25371,0.00011,26.03328]
[1778772956643,37.11,80920.91,2.7,-0.25364,0.00011,26.02979]
[1778772956894,37.11,80921.15,2.7,-0.25361,0.00011,26.02827]
[1778772961100,37.11,80926.64,2.7,-0.25302,0.00011,25.99824]
[1778772961119,37.11,80926.64,2.7,-0.25302,0.00011,25.99824]
[1778772962017,37.11,80935.78,2.7,-0.25205,0.00011,25.94872]
[1778772962019,37.11,80935.78,2.7,-0.25205,0.00011,25.94872]
[1778772963028,37.11,80939.48,2.7,-0.25166,0.00011,25.92856]
[1778772963090,37.11,80939.48,2.7,-0.25166,0.00011,25.92856]
[1778772963845,37.11,80939.48,2.7,-0.25166,0.00011,25.92856]
[1778772967082,37.11,80946.71,2.7,-0.2509,0.00011,25.88934]
[1778772969001,37.11,80943.5,2.7,-0.25124,0.00011,25.90687]
[1778772970898,37.11,80943.76,2.7,-0.25121,0.00011,25.90549]
[1778772972049,37.11,80942.08,2.7,-0.25139,0.00011,25.91464]
[1778772975159,37.11,80937.6,2.7,-0.25186,0.00011,25.93897]
[1778772975164,37.11,80937.6,2.7,-0.25186,0.00011,25.93897]
[1778772975178,37.11,80937.6,2.7,-0.25186,0.00011,25.93897]
[1778772975575,37.11,80937.6,2.7,-0.25186,0.00011,25.93897]
[1778772976158,37.11,80935.72,2.7,-0.25206,0.00011,25.94914]
[1778772976184,37.11,80935.72,2.7,-0.25206,0.00011,25.94914]
[1778772976280,37.11,80935.72,2.7,-0.25206,0.00011,25.94914]
[1778772978236,37.11,80928.84,2.7,-0.25279,0.00011,25.98632]
[1778772979210,37.11,80928.79,2.7,-0.25279,0.00011,25.98651]
[1778772979226,37.11,80928.79,2.7,-0.25279,0.00011,25.98651]
[1778772980242,37.11,80931.22,2.7,-0.25253,0.00011,25.97328]
[1778772983433,37.11,80930.66,2.7,-0.25259,0.00011,25.97612]
[1778772984210,37.11,80931.36,2.7,-0.25251,0.00011,25.97227]
[1778772984368,37.11,80931.36,2.7,-0.25251,0.00011,25.97227]
[1778772986402,37.11,80931.48,2.7,-0.2525,0.00011,25.97151]
[1778772986404,37.11,80931.48,2.7,-0.2525,0.00011,25.97151]
[1778772986422,37.11,80931.48,2.7,-0.2525,0.00011,25.97151]
[1778772987630,37.11,80936.98,2.7,-0.25192,0.00011,25.94163]
[1778772988033,37.11,80937.42,2.7,-0.25187,0.00011,25.93922]
[1778772992130,37.11,80934.53,2.7,-0.25215,0.00011,25.95132]
[1778772993636,37.11,80935.11,2.7,-0.25209,0.00011,25.94814]
[1778772994073,37.11,80935.42,2.7,-0.25206,0.00011,25.94642]
[1778772999908,37.1,80941.45,2.7,-0.2514,0.00011,25.91235]
[1778773003563,37.1,80939.23,2.7,-0.25162,0.00011,25.92398]
[1778773004637,37.1,80939.23,2.7,-0.25162,0.00011,25.92374]
[1778773005850,37.1,80933.75,2.7,-0.25219,0.00011,25.95326]
[1778773006152,37.1,80933.25,2.7,-0.25224,0.00011,25.9557]
[1778773008339,37.09,80930.79,2.7,-0.25249,0.00011,25.96812]
[1778773010466,37.09,80929.87,2.7,-0.25257,0.00011,25.97217]
[1778773012426,37.09,80929.43,2.7,-0.25259,0.00011,25.97361]
[1778773014238,37.08,80930.05,2.7,-0.25251,0.00011,25.96931]
[1778773016408,37.08,80930.3,2.7,-0.25247,0.00011,25.96702]
[1778773022061,37.07,80932.55,2.7,-0.25217,0.00011,25.95159]
[1778773027320,37.06,80930.85,2.7,-0.25232,0.00011,25.959]
[1778773027379,37.06,80930.48,2.7,-0.25235,0.00011,25.96056]
[1778773028463,37.06,80930.48,2.7,-0.25235,0.00011,25.96056]
[1778773029786,37.06,80929.68,2.7,-0.25242,0.00011,25.96437]
[1778773035152,37.05,80929.4,2.7,-0.25238,0.00011,25.9622]
[1778773040190,37.04,80934.65,2.7,-0.25178,0.00011,25.93105]
[1778773041257,37.04,80934.65,2.7,-0.25178,0.00011,25.93105]
[1778773042049,37.04,80940.34,2.7,-0.25117,0.00011,25.89958]
[1778773042197,37.04,80940.34,2.7,-0.25117,0.00011,25.89958]
[1778773042245,37.04,80940.34,2.7,-0.25117,0.00011,25.89958]
[1778773042609,37.04,80940.34,2.7,-0.25117,0.00011,25.89958]
[1778773043273,37.04,80937.15,2.7,-0.2515,0.00011,25.91649]
[1778773043485,37.04,80937.15,2.7,-0.2515,0.00011,25.91649]
[1778773043551,37.04,80937.15,2.7,-0.2515,0.00011,25.91649]
[1778773045264,37.03,80924.05,2.7,-0.25287,0.00011,25.9867]
[1778773046474,37.03,80918.66,2.7,-0.25343,0.00011,26.01536]
[1778773052273,37.02,80911.39,2.7,-0.25411,0.00011,26.04713]
[1778773058315,37.01,80911.97,2.7,-0.25398,0.00011,26.04053]
[1778773063978,37.0,80907.52,2.7,-0.25442,0.00011,26.06228]
[1778773064429,37.0,80906.95,2.7,-0.25446,0.00011,26.06477]
[1778773066723,36.99,80901.79,2.7,-0.25499,0.00011,26.09147]
[1778773066725,36.99,80901.79,2.7,-0.25499,0.00011,26.09147]
[1778773066824,36.99,80900.15,2.7,-0.25515,0.00011,26.09909]
[1778773072415,36.98,80898.67,2.7,-0.25529,0.00011,26.10621]
[1778773076063,36.98,80896.91,2.7,-0.25547,0.00011,26.11517]
[1778773077090,36.98,80894.62,2.7,-0.25571,0.00011,26.12734]
[1778773078613,36.98,80891.37,2.7,-0.25605,0.00011,26.14465]
[1778773078939,36.98,80891.37,2.7,-0.25605,0.00011,26.14465]
[1778773080356,36.98,80881.05,2.7,-0.25715,0.00011,26.19968]
[1778773080358,36.98,80881.05,2.7,-0.25715,0.00011,26.19968]
[1778773080586,36.98,80881.05,2.7,-0.25715,0.00011,26.19968]
[1778773080658,36.98,80881.05,2.7,-0.25715,0.00011,26.19968]
[1778773081624,36.98,80879.82,2.7,-0.25727,0.00011,26.20575]
[1778773081657,36.98,80879.82,2.7,-0.25727,0.00011,26.20575]
[1778773081711,36.98,80879.82,2.7,-0.25727,0.00011,26.20575]
[1778773081797,36.98,80879.82,2.7,-0.25727,0.00011,26.20575]
[1778773081887,36.98,80879.82,2.7,-0.25727,0.00011,26.20575]
[1778773082699,36.98,80872.05,2.7,-0.25811,0.00011,26.24736]
[1778773082750,36.98,80885.76,2.7,-0.25663,0.00011,26.17355]
[1778773083048,36.98,80885.76,2.7,-0.25663,0.00011,26.17355]
[1778773083481,36.98,80885.76,2.7,-0.25663,0.00011,26.17355]
[1778773084876,36.98,80889.54,2.7,-0.25622,0.00011,26.15299]
[1778773085593,36.97,80889.69,2.7,-0.2562,0.00011,26.15174]
[1778773086026,36.97,80888.78,2.7,-0.25629,0.00011,26.15663]
[1778773086455,36.97,80888.78,2.7,-0.25629,0.00011,26.15663]
[1778773091490,36.97,80893.38,2.7,-0.25578,0.00011,26.13079]
[1778773093192,36.97,80888.46,2.7,-0.2563,0.00011,26.15685]
[1778773093831,36.97,80888.46,2.7,-0.2563,0.00011,26.15685]
[1778773096556,36.97,80888.41,2.7,-0.25629,0.00011,26.15646]
[1778773096580,36.97,80888.41,2.7,-0.25629,0.00011,26.15646]
[1778773096731,36.97,80888.41,2.7,-0.25629,0.00011,26.15646]
[1778773096832,36.97,80888.41,2.7,-0.25629,0.00011,26.15646]
[1778773096913,36.97,80888.41,2.7,-0.25629,0.00011,26.15646]
[1778773097595,36.96,80874.33,2.7,-0.2578,0.00011,26.23159]
[1778773100000,36.96,80871.81,2.7,-0.25806,0.00011,26.24485]
[1778773100808,36.96,80872.18,2.7,-0.25802,0.00011,26.24256]
[1778773102631,36.96,80860.07,2.7,-0.2593,0.00011,26.30628]
[1778773103119,36.96,80860.07,2.7,-0.2593,0.00011,26.30628]
[1778773103271,36.96,80860.07,2.7,-0.2593,0.00011,26.30628]
[1778773105246,36.96,80868.92,2.7,-0.25834,0.00011,26.25827]
[1778773106466,36.96,80874.08,2.7,-0.25777,0.00011,26.23029]
[1778773112705,36.95,80877.46,2.7,-0.25735,0.00011,26.20655]
[1778773113503,36.95,80877.46,2.7,-0.25735,0.00011,26.20655]
[1778773113765,36.95,80877.46,2.7,-0.25735,0.00011,26.20655]
[1778773113782,36.95,80877.46,2.7,-0.25735,0.00011,26.20655]
[1778773113985,36.95,80877.46,2.7,-0.25735,0.00011,26.20655]
[1778773114720,36.95,80858.98,2.7,-0.25933,0.00011,26.3048]
[1778773117430,36.94,80850.83,2.7,-0.2602,0.00011,26.34749]
[1778773119206,36.91,80850.35,2.7,-0.26008,0.00011,26.34136]
[1778773119755,36.9,80845.51,2.7,-0.26052,0.00011,26.36283]
[1778773120057,36.9,80845.51,2.7,-0.26052,0.00011,26.36283]
[1778773123175,36.9,80843.97,2.7,-0.26069,0.00011,26.37096]
[1778773123557,36.9,80843.97,2.7,-0.26069,0.00011,26.37096]
[1778773128825,36.9,80841.52,2.7,-0.26095,0.00011,26.38373]
[1778773130791,36.9,80841.46,2.7,-0.26096,0.00011,26.384]
[1778773134453,36.89,80842.1,2.7,-0.26088,0.00011,26.38047]
[1778773134627,36.89,80842.1,2.7,-0.26088,0.00011,26.38047]
[1778773139901,36.89,80839.99,2.7,-0.26111,0.00011,26.3915]
[1778773144936,36.89,80840.6,2.7,-0.26104,0.00011,26.38811]
[1778773146642,36.89,80840.62,2.7,-0.26104,0.00011,26.38798]
[1778773146726,36.89,80840.62,2.7,-0.26104,0.00011,26.38798]
[1778773146897,36.89,80840.62,2.7,-0.26104,0.00011,26.38798]
[1778773147048,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773147161,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773147165,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773147310,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773147351,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773147399,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773147579,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773147992,36.89,80826.5,2.7,-0.26257,0.00011,26.46282]
[1778773148001,36.89,80815.13,2.7,-0.26381,0.00011,26.5227]
[1778773148129,36.89,80815.13,2.7,-0.26381,0.00011,26.5227]
[1778773151476,36.89,80809.43,2.7,-0.26442,0.00011,26.55217]
[1778773151675,36.89,80809.43,2.7,-0.26442,0.00011,26.55217]
[1778773152569,36.89,80809.04,2.7,-0.26446,0.00011,26.55404]
[1778773156105,36.89,80810.16,2.7,-0.26432,0.00011,26.54744]
[1778773158341,36.89,80811.97,2.7,-0.26412,0.00011,26.5376]
[1778773160024,36.89,80812.52,2.7,-0.26406,0.00011,26.53455]
[1778773160056,36.89,80812.52,2.7,-0.26406,0.00011,26.53455]
[1778773160535,36.89,80812.26,2.7,-0.26408,0.00011,26.53576]
[1778773160900,36.89,80812.26,2.7,-0.26408,0.00011,26.53576]
[1778773160943,36.89,80812.26,2.7,-0.26408,0.00011,26.53576]
[1778773161264,36.88,80821.59,2.7,-0.26306,0.00011,26.48642]
[1778773161977,36.88,80821.59,2.7,-0.26306,0.00011,26.48642]
[1778773167098,36.88,80819.35,2.7,-0.26329,0.00011,26.49765]
[1778773171908,36.88,80825.19,2.7,-0.26265,0.00011,26.46653]
[1778773172351,36.88,80824.9,2.7,-0.26266,0.00011,26.46448]
[1778773172357,36.88,80824.9,2.7,-0.26266,0.00011,26.46448]
[1778773172845,36.88,80824.9,2.7,-0.26266,0.00011,26.46448]
[1778773173114,36.88,80832.07,2.7,-0.26188,0.00011,26.42649]
[1778773173304,36.88,80832.07,2.7,-0.26188,0.00011,26.42649]
[1778773173596,36.88,80832.07,2.7,-0.26188,0.00011,26.42649]
[1778773173841,36.88,80832.07,2.7,-0.26188,0.00011,26.42649]
[1778773174311,36.88,80836.14,2.7,-0.26144,0.00011,26.40489]
[1778773174718,36.88,80836.14,2.7,-0.26144,0.00011,26.40489]
[1778773174772,36.88,80837.6,2.7,-0.26128,0.00011,26.39714]
[1778773180189,36.88,80840.58,2.7,-0.26094,0.00011,26.38033]
[1778773181836,36.88,80840.58,2.7,-0.26094,0.00011,26.38033]
[1778773181884,36.88,80838.02,2.7,-0.26121,0.00011,26.39352]
[1778773183210,36.88,80827.87,2.7,-0.26231,0.00011,26.44734]
[1778773185571,36.87,80830.22,2.7,-0.26204,0.00011,26.43424]
[1778773187725,36.87,80833.64,2.7,-0.26165,0.00011,26.41511]
[1778773187832,36.87,80833.64,2.7,-0.26165,0.00011,26.41511]
[1778773187911,36.87,80835.69,2.7,-0.26143,0.00011,26.4042]
[1778773188731,36.87,80835.69,2.7,-0.26143,0.00011,26.4042]
[1778773188996,36.87,80835.69,2.7,-0.26143,0.00011,26.4042]
[1778773191670,36.87,80847.35,2.7,-0.26016,0.00011,26.3417]
[1778773193628,36.87,80850.81,2.7,-0.25977,0.00011,26.32257]
[1778773193895,36.87,80850.81,2.7,-0.25977,0.00011,26.32257]
[1778773195473,36.86,80850.33,2.7,-0.25981,0.00011,26.32445]
[1778773198622,36.86,80850.06,2.7,-0.25983,0.00011,26.32553]
[1778773201488,36.86,80847.12,2.7,-0.26012,0.00011,26.33957]
[1778773201533,36.86,80847.12,2.7,-0.26012,0.00011,26.33957]
[1778773201864,36.86,80847.12,2.7,-0.26012,0.00011,26.33957]
[1778773201868,36.86,80847.12,2.7,-0.26012,0.00011,26.33957]
[1778773201975,36.86,80847.12,2.7,-0.26012,0.00011,26.33957]
[1778773202070,36.86,80847.12,2.7,-0.26012,0.00011,26.33957]
[1778773202266,36.85,80849.95,2.7,-0.2598,0.00011,26.32378]
[1778773202295,36.85,80849.95,2.7,-0.2598,0.00011,26.32378]
[1778773202347,36.85,80849.95,2.7,-0.2598,0.00011,26.32378]
[1778773202412,36.85,80849.95,2.7,-0.2598,0.00011,26.32378]
[1778773203001,36.85,80849.95,2.7,-0.2598,0.00011,26.32378]
[1778773203004,36.85,80849.95,2.7,-0.2598,0.00011,26.32378]
[1778773203100,36.85,80866.86,2.7,-0.25796,0.00011,26.23294]
[1778773203505,36.85,80866.86,2.7,-0.25796,0.00011,26.23294]
[1778773208424,36.85,80876.34,2.7,-0.25692,0.00011,26.18099]
[1778773208634,36.85,80876.34,2.7,-0.25692,0.00011,26.18099]
[1778773208695,36.85,80876.34,2.7,-0.25692,0.00011,26.18099]
[1778773209033,36.85,80876.34,2.7,-0.25692,0.00011,26.18099]
[1778773209480,36.85,80878.27,2.7,-0.25671,0.00011,26.17036]
[1778773211457,36.85,80884.51,2.7,-0.25603,0.00011,26.13612]
[1778773216707,36.84,80884.97,2.7,-0.25597,0.00011,26.13297]
[1778773222484,36.84,80890.81,2.7,-0.25532,0.00011,26.10042]
[1778773228138,36.84,80891.08,2.7,-0.25528,0.00011,26.09849]
[1778773228326,36.84,80890.99,2.7,-0.25529,0.00011,26.09886]
[1778773228331,36.84,80890.99,2.7,-0.25529,0.00011,26.09886]
[1778773230601,36.84,80896.41,2.7,-0.2547,0.00011,26.06929]
[1778773230616,36.84,80896.41,2.7,-0.2547,0.00011,26.06929]
[1778773230688,36.84,80896.41,2.7,-0.2547,0.00011,26.06929]
[1778773230690,36.84,80896.41,2.7,-0.2547,0.00011,26.06929]
[1778773232366,36.84,80896.83,2.7,-0.25464,0.00011,26.06339]
[1778773237589,36.84,80893.68,2.7,-0.25496,0.00011,26.0799]
[1778773242624,36.83,80893.42,2.7,-0.25498,0.00011,26.0809]
[1778773247663,36.83,80893.48,2.7,-0.25497,0.00011,26.08014]
[1778773252694,36.83,80892.91,2.7,-0.25502,0.00011,26.08281]
[1778773257437,36.83,80892.29,2.7,-0.25508,0.00011,26.08577]
[1778773259092,36.83,80898.08,2.7,-0.25446,0.00011,26.05435]
[1778773259105,36.83,80898.08,2.7,-0.25446,0.00011,26.05435]
[1778773259284,36.83,80900.21,2.7,-0.25423,0.00011,26.04271]
[1778773259376,36.83,80900.21,2.7,-0.25423,0.00011,26.04271]
[1778773260092,36.83,80900.21,2.7,-0.25423,0.00011,26.04271]
[1778773259834,36.83,80910.02,2.7,-0.25318,0.00011,25.98932]
[1778773260206,36.83,80910.02,2.7,-0.25318,0.00011,25.98932]
[1778773263210,36.83,80920.91,2.7,-0.252,0.00011,25.92861]
[1778773264651,36.82,80921.74,2.7,-0.2519,0.00011,25.92369]
[1778773268584,36.82,80925.02,2.7,-0.25152,0.00011,25.90421]
[1778773273839,36.81,80929.16,2.7,-0.25105,0.00011,25.87962]
[1778773278128,36.81,80933.5,2.7,-0.25055,0.00011,25.85399]
[1778773282666,36.8,80933.86,2.7,-0.2505,0.00011,25.85102]
[1778773284949,36.8,80938.94,2.7,-0.24994,0.00011,25.8221]
[1778773286297,36.8,80943.36,2.7,-0.24946,0.00011,25.79713]
[1778773294992,36.79,80935.81,2.7,-0.25019,0.00011,25.83237]
[1778773300032,36.78,80935.86,2.7,-0.25016,0.00011,25.83064]
[1778773300331,36.78,80935.86,2.7,-0.25016,0.00011,25.83064]
[1778773300477,36.78,80935.86,2.7,-0.25016,0.00011,25.83064]
[1778773300478,36.78,80935.86,2.7,-0.25016,0.00011,25.83064]
[1778773300492,36.78,80935.86,2.7,-0.25016,0.00011,25.83064]
[1778773300945,36.78,80935.86,2.7,-0.25016,0.00011,25.83064]
[1778773301035,36.78,80915.58,2.7,-0.25232,0.00011,25.94195]
[1778773301303,36.78,80915.58,2.7,-0.25232,0.00011,25.94195]
[1778773301426,36.78,80915.58,2.7,-0.25232,0.00011,25.94195]
[1778773301581,36.78,80915.58,2.7,-0.25232,0.00011,25.94195]
[1778773302042,36.78,80902.44,2.7,-0.25371,0.00011,26.01302]
[1778773303119,36.78,80902.44,2.7,-0.25371,0.00011,26.01302]
[1778773304441,36.78,80902.68,2.7,-0.25367,0.00011,26.01076]
[1778773305870,36.78,80911.74,2.7,-0.25269,0.00011,25.96082]
[1778773306170,36.78,80911.74,2.7,-0.25269,0.00011,25.96082]
[1778773310742,36.77,80915.83,2.7,-0.25222,0.00011,25.93644]
[1778773313049,36.77,80917.5,2.7,-0.25202,0.00011,25.9265]
[1778773314182,36.77,80921.78,2.7,-0.25156,0.00011,25.90264]
[1778773315607,36.76,80925.03,2.7,-0.2512,0.00011,25.8841]
[1778773316970,36.76,80928.77,2.7,-0.25079,0.00011,25.86321]
[1778773317743,36.76,80930.37,2.7,-0.25062,0.00011,25.85409]
[1778773323190,36.76,80935.48,2.7,-0.25004,0.00011,25.82414]
[1778773323923,36.76,80935.48,2.7,-0.25004,0.00011,25.82414]
[1778773329232,36.75,80933.0,2.7,-0.25027,0.00011,25.83606]
[1778773329933,36.75,80933.0,2.7,-0.25027,0.00011,25.83606]
[1778773331471,36.75,80924.56,2.7,-0.25116,0.00011,25.88186]
[1778773337289,36.74,80926.66,2.7,-0.2509,0.00011,25.86834]
[1778773342324,36.74,80926.89,2.7,-0.25085,0.00011,25.86544]
[1778773343324,36.74,80926.89,2.7,-0.25085,0.00011,25.86544]
[1778773348927,36.73,80920.14,2.7,-0.25153,0.00011,25.90078]
[1778773348937,36.73,80920.14,2.7,-0.25153,0.00011,25.90078]
[1778773349080,36.73,80920.14,2.7,-0.25153,0.00011,25.90078]
[1778773349375,36.73,80931.44,2.7,-0.25031,0.00011,25.83788]
[1778773350616,36.73,80931.44,2.7,-0.25031,0.00011,25.83788]
[1778773356425,36.72,80935.55,2.7,-0.24982,0.00011,25.80977]
[1778773360067,36.72,80935.67,2.7,-0.2498,0.00011,25.80884]
[1778773360071,36.72,80935.67,2.7,-0.2498,0.00011,25.80884]
[1778773360077,36.72,80935.67,2.7,-0.2498,0.00011,25.80884]
[1778773360118,36.72,80935.67,2.7,-0.2498,0.00011,25.80884]
[1778773360122,36.72,80935.67,2.7,-0.2498,0.00011,25.80884]
[1778773360125,36.72,80935.67,2.7,-0.2498,0.00011,25.80884]
[1778773360765,36.72,80936.84,2.7,-0.24967,0.00011,25.80158]
[1778773363905,36.71,80946.78,2.7,-0.2486,0.00011,25.74595]
[1778773364023,36.71,80946.78,2.7,-0.2486,0.00011,25.74595]
[1778773364211,36.71,80946.78,2.7,-0.2486,0.00011,25.74595]
[1778773364311,36.71,80952.31,2.7,-0.24801,0.00011,25.71512]
[1778773364461,36.71,80952.31,2.7,-0.24801,0.00011,25.71512]
[1778773364938,36.71,80952.31,2.7,-0.24801,0.00011,25.71512]
[1778773365275,36.71,80952.31,2.7,-0.24801,0.00011,25.71512]
[1778773365032,36.71,80964.76,2.7,-0.24669,0.00011,25.6459]
[1778773368190,36.71,80966.22,2.7,-0.24653,0.00011,25.63759]
[1778773373552,36.71,80965.54,2.7,-0.24659,0.00011,25.64072]
[1778773378618,36.71,80966.59,2.7,-0.24647,0.00011,25.63448]
[1778773385154,36.71,80968.74,2.7,-0.24624,0.00011,25.62196]
[1778773389201,36.71,80972.66,2.7,-0.24582,0.00011,25.5998]
[1778773391719,36.71,80984.55,2.7,-0.24456,0.00011,25.53316]
[1778773395265,36.71,80985.97,2.7,-0.24441,0.00011,25.52525]
[1778773397435,36.71,80989.07,2.7,-0.24409,0.00011,25.50794]
[1778773398936,36.71,80993.13,2.7,-0.24366,0.00011,25.4852]
[1778773399440,36.71,80996.31,2.7,-0.24333,0.0001,25.46739]
[1778773400588,36.71,80997.27,2.7,-0.24323,0.0001,25.46209]
[1778773400947,36.71,80997.27,2.7,-0.24323,0.0001,25.46209]
[1778773401529,36.71,80996.03,2.7,-0.24336,0.0001,25.46915]
[1778773403725,36.71,80989.82,2.7,-0.24401,0.00011,25.50368]
[1778773408800,36.71,80988.8,2.7,-0.24412,0.00011,25.50967]
[1778773410637,36.71,80989.85,2.7,-0.24401,0.00011,25.50381]
[1778773413662,36.71,80997.62,2.7,-0.24318,0.0001,25.45683]
[1778773416584,36.71,80998.26,2.7,-0.24312,0.0001,25.45351]
[1778773418051,36.71,80998.01,2.7,-0.24314,0.0001,25.45502]
[1778773423709,36.71,81004.63,2.7,-0.24246,0.0001,25.41844]
[1778773423905,36.71,81004.58,2.7,-0.24247,0.0001,25.41886]
[1778773426977,36.71,81004.11,2.7,-0.24251,0.0001,25.42076]
[1778773432077,36.7,81004.17,2.7,-0.24247,0.0001,25.41854]
[1778773433552,36.7,81005.19,2.7,-0.24235,0.0001,25.41205]
[1778773433602,36.7,81005.19,2.7,-0.24235,0.0001,25.41205]
[1778773438741,36.7,81001.51,2.7,-0.2427,0.0001,25.43094]
[1778773442109,36.69,81000.92,2.7,-0.24274,0.0001,25.43311]
[1778773443041,36.69,81000.92,2.7,-0.24273,0.0001,25.43272]
[1778773444998,36.69,81001.2,2.7,-0.24269,0.0001,25.43037]
[1778773445084,36.69,81001.2,2.7,-0.24269,0.0001,25.43037]
[1778773445935,36.69,81001.07,2.7,-0.2427,0.0001,25.43071]
[1778773446747,36.69,81001.07,2.7,-0.24269,0.0001,25.43033]
[1778773446773,36.69,81001.07,2.7,-0.24269,0.0001,25.43033]
[1778773446805,36.69,81001.07,2.7,-0.24269,0.0001,25.43033]
[1778773446999,36.69,81001.07,2.7,-0.24269,0.0001,25.43033]
[1778773451105,36.68,80993.83,2.7,-0.24342,0.00011,25.46949]
[1778773457138,36.67,80993.65,2.7,-0.24339,0.00011,25.46731]
[1778773462174,36.67,80992.4,2.7,-0.24348,0.00011,25.47242]
[1778773467209,36.66,80992.84,2.7,-0.2434,0.00011,25.46812]
[1778773472244,36.65,80986.8,2.7,-0.24399,0.00011,25.4968]
[1778773477191,36.65,80987.28,2.7,-0.24391,0.00011,25.49259]
[1778773480854,36.64,80986.92,2.7,-0.24392,0.00011,25.4931]
[1778773481310,36.65,80986.0,2.7,-0.24402,0.00011,25.49841]
[1778773486345,36.65,80985.99,2.7,-0.24403,0.00011,25.49894]
[1778773487818,36.65,80986.66,2.7,-0.24396,0.00011,25.4953]
[1778773488360,36.65,80988.58,2.7,-0.24376,0.00011,25.4845]
[1778773490495,36.65,80992.76,2.7,-0.24332,0.00011,25.46103]
[1778773490724,36.65,80992.76,2.7,-0.24332,0.00011,25.46103]
[1778773491515,36.65,80998.27,2.7,-0.24274,0.0001,25.42965]
[1778773491574,36.65,80998.27,2.7,-0.24274,0.0001,25.42965]
[1778773492361,36.65,80998.27,2.7,-0.24274,0.0001,25.42965]
[1778773492504,36.65,80999.73,2.7,-0.24258,0.0001,25.42124]
[1778773495439,36.64,81000.02,2.7,-0.24254,0.0001,25.41903]
[1778773497504,36.64,80999.94,2.7,-0.24253,0.0001,25.41865]
[1778773499539,36.64,80999.72,2.7,-0.24255,0.0001,25.41963]
[1778773500265,36.64,80999.72,2.7,-0.24255,0.0001,25.41963]
[1778773501033,36.64,81000.41,2.7,-0.24247,0.0001,25.4152]
[1778773501037,36.64,81000.41,2.7,-0.24247,0.0001,25.4152]
[1778773502070,36.64,81007.69,2.7,-0.24171,0.0001,25.37407]
[1778773502112,36.64,81007.69,2.7,-0.24171,0.0001,25.37407]
[1778773504262,36.64,81003.26,2.7,-0.24217,0.0001,25.3988]
[1778773505974,36.64,81002.55,2.7,-0.24223,0.0001,25.4023]
[1778773507511,36.63,81002.39,2.7,-0.24224,0.0001,25.40269]
[1778773507562,36.63,81002.39,2.7,-0.24224,0.0001,25.40269]
[1778773507788,36.63,81002.39,2.7,-0.24224,0.0001,25.40269]
[1778773507849,36.63,81002.39,2.7,-0.24224,0.0001,25.40269]
[1778773508712,36.63,81002.35,2.7,-0.24224,0.0001,25.40265]
[1778773509811,36.63,80995.2,2.7,-0.24299,0.00011,25.44311]
[1778773509816,36.63,80995.2,2.7,-0.24299,0.00011,25.44311]
[1778773515557,36.63,81008.47,2.7,-0.24158,0.0001,25.36675]
[1778773519690,36.63,81008.31,2.7,-0.24158,0.0001,25.36719]
[1778773520491,36.63,81008.49,2.7,-0.24156,0.0001,25.36571]
[1778773523694,36.63,81014.74,2.7,-0.24089,0.0001,25.32967]
[1778773528442,36.62,81015.32,2.7,-0.24082,0.0001,25.32567]
[1778773528621,36.62,81015.27,2.7,-0.24082,0.0001,25.32578]
[1778773532008,36.62,81013.6,2.7,-0.24099,0.0001,25.33472]
[1778773532452,36.62,81013.6,2.7,-0.24099,0.0001,25.33472]
[1778773532569,36.62,81013.69,2.7,-0.24095,0.0001,25.33052]
[1778773533646,36.62,81013.66,2.7,-0.24095,0.0001,25.33052]
[1778773537978,36.62,81013.85,2.7,-0.24094,0.0001,25.32992]
[1778773538013,36.62,81013.85,2.7,-0.24094,0.0001,25.32992]
[1778773538074,36.62,81013.85,2.7,-0.24094,0.0001,25.32992]
[1778773538077,36.62,81013.85,2.7,-0.24094,0.0001,25.32992]
[1778773539005,36.62,81013.97,2.7,-0.24093,0.0001,25.32947]
[1778773539934,36.62,81020.73,2.7,-0.24022,0.0001,25.29094]
[1778773540312,36.62,81020.73,2.7,-0.24022,0.0001,25.29094]
[1778773540360,36.62,81020.73,2.7,-0.24022,0.0001,25.29094]
[1778773540439,36.62,81020.73,2.7,-0.24022,0.0001,25.29094]
[1778773540683,36.62,81023.38,2.7,-0.23994,0.0001,25.27566]
[1778773542712,36.62,81024.04,2.7,-0.23987,0.0001,25.27181]
[1778773547532,36.62,81022.03,2.7,-0.24007,0.0001,25.28266]
[1778773547897,36.62,81022.03,2.7,-0.24007,0.0001,25.28266]
[1778773547920,36.62,81022.03,2.7,-0.24007,0.0001,25.28266]
[1778773547927,36.62,81022.03,2.7,-0.24007,0.0001,25.28266]
[1778773553830,36.62,81017.72,2.7,-0.24051,0.0001,25.30644]
[1778773558719,36.61,81017.79,2.7,-0.24049,0.0001,25.30553]
[1778773561502,36.61,81017.95,2.7,-0.24047,0.0001,25.30424]
[1778773562636,36.61,81019.22,2.7,-0.24034,0.0001,25.2969]
[1778773562699,36.61,81019.22,2.7,-0.24034,0.0001,25.2969]
[1778773563692,36.61,81023.47,2.7,-0.23989,0.0001,25.27263]
[1778773564945,36.61,81026.3,2.7,-0.23959,0.0001,25.25644]
[1778773567531,36.61,81027.02,2.7,-0.23951,0.0001,25.25212]
[1778773568095,36.61,81027.02,2.7,-0.23951,0.0001,25.25212]
[1778773570070,36.61,81025.36,2.7,-0.23969,0.0001,25.26143]
[1778773571172,36.61,81025.14,2.7,-0.23971,0.0001,25.26261]
[1778773571833,36.61,81025.47,2.7,-0.23967,0.0001,25.26066]
[1778773572421,36.61,81025.47,2.7,-0.23967,0.0001,25.26066]
[1778773575116,36.61,81024.7,2.7,-0.23975,0.0001,25.26481]
[1778773576429,36.61,81025.52,2.7,-0.23966,0.0001,25.26007]
[1778773582180,36.61,81025.53,2.7,-0.23965,0.0001,25.25962]
[1778773583042,36.61,81022.27,2.7,-0.23999,0.0001,25.2781]
[1778773585597,36.61,81018.49,2.7,-0.24038,0.0001,25.29929]
[1778773585643,36.61,81018.49,2.7,-0.24038,0.0001,25.29929]
[1778773585789,36.61,81018.49,2.7,-0.24038,0.0001,25.29929]
[1778773586289,36.61,81018.49,2.7,-0.24038,0.0001,25.29929]
[1778773586479,36.61,81018.49,2.7,-0.24038,0.0001,25.29929]
[1778773590023,36.61,81020.63,2.7,-0.24015,0.0001,25.28684]
[1778773590962,36.61,81020.62,2.7,-0.24015,0.0001,25.28672]
[1778773596009,36.61,81024.4,2.7,-0.23973,0.0001,25.26139]
[1778773596233,36.61,81024.4,2.7,-0.23973,0.0001,25.26139]
[1778773596243,36.61,81024.4,2.7,-0.23973,0.0001,25.26139]
[1778773601941,36.6,81024.79,2.7,-0.23969,0.0001,25.25889]
[1778773605241,36.6,81026.36,2.7,-0.23952,0.0001,25.24979]
[1778773609651,36.6,81023.83,2.7,-0.23978,0.0001,25.26407]
[1778773615261,36.6,81025.28,2.7,-0.23963,0.0001,25.25565]
[1778773616325,36.6,81025.28,2.7,-0.23963,0.0001,25.25565]
[1778773616679,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773616832,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773616868,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773616929,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773616997,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773617113,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773617346,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773617418,36.6,81025.7,2.7,-0.23958,0.0001,25.25322]
[1778773617515,36.6,81042.7,2.7,-0.23781,0.0001,25.1561]
[1778773619523,36.6,81045.68,2.7,-0.2375,0.0001,25.13906]
[1778773622453,36.6,81046.61,2.7,-0.2374,0.0001,25.1337]
[1778773624967,36.6,81049.46,2.7,-0.23711,0.0001,25.11739]
[1778773627068,36.6,81050.21,2.7,-0.23703,0.0001,25.11311]
[1778773627502,36.6,81050.21,2.7,-0.23703,0.0001,25.11311]
[1778773631370,36.6,81052.52,2.7,-0.23679,0.0001,25.09991]
[1778773631414,36.6,81052.52,2.7,-0.23679,0.0001,25.09991]
[1778773631516,36.6,81049.01,2.7,-0.23716,0.0001,25.12003]
[1778773632269,36.6,81049.01,2.7,-0.23716,0.0001,25.12003]
[1778773633927,36.6,81041.71,2.7,-0.23792,0.0001,25.16196]
[1778773634194,36.6,81041.71,2.7,-0.23792,0.0001,25.16196]
[1778773634397,36.6,81031.01,2.7,-0.23903,0.0001,25.22308]
[1778773636977,36.6,81033.57,2.7,-0.23876,0.0001,25.20843]
[1778773639016,36.6,81033.64,2.7,-0.23876,0.0001,25.20801]
[1778773644467,36.6,81034.06,2.7,-0.23871,0.0001,25.20554]
[1778773645689,36.6,81034.34,2.7,-0.23868,0.0001,25.20394]
[1778773646402,36.6,81034.34,2.7,-0.23868,0.0001,25.20394]
[1778773646608,36.6,81039.71,2.7,-0.23812,0.0001,25.17327]
[1778773646795,36.6,81039.71,2.7,-0.23812,0.0001,25.17327]
[1778773648116,36.6,81045.09,2.7,-0.23756,0.0001,25.14253]
[1778773648495,36.6,81047.21,2.7,-0.23734,0.0001,25.13035]
[1778773653566,36.6,81047.09,2.7,-0.23733,0.0001,25.12736]
[1778773656017,36.6,81051.3,2.7,-0.23689,0.0001,25.10313]
[1778773661503,36.6,81054.25,2.7,-0.23659,0.0001,25.08608]
[1778773666621,36.6,81057.34,2.7,-0.23627,0.0001,25.0684]
[1778773671656,36.6,81059.7,2.7,-0.23602,0.0001,25.05491]
[1778773677699,36.6,81059.13,2.7,-0.23608,0.0001,25.05829]
[1778773686311,36.6,81059.09,2.7,-0.23609,0.0001,25.05857]
[1778773691814,36.6,81059.35,2.7,-0.23606,0.0001,25.05715]
[1778773697458,36.6,81058.06,2.7,-0.2362,0.0001,25.06456]
[1778773697576,36.6,81058.06,2.7,-0.2362,0.0001,25.06456]
[1778773697559,36.6,81056.8,2.7,-0.23633,0.0001,25.07177]
[1778773698133,36.6,81056.8,2.7,-0.23633,0.0001,25.07177]
[1778773698620,36.6,81056.8,2.7,-0.23633,0.0001,25.07177]
[1778773699025,36.6,81053.09,2.7,-0.23671,0.0001,25.09312]
[1778773699404,36.6,81041.25,2.7,-0.23794,0.0001,25.16089]
[1778773701294,36.6,81045.6,2.7,-0.23749,0.0001,25.13601]
[1778773705306,36.6,81044.38,2.7,-0.23762,0.0001,25.14303]
[1778773706311,36.6,81045.49,2.7,-0.2375,0.0001,25.1367]
[1778773711954,36.6,81044.36,2.7,-0.2376,0.0001,25.13966]
[1778773717556,36.6,81048.31,2.7,-0.23719,0.0001,25.1171]
[1778773722554,36.6,81048.37,2.7,-0.23718,0.0001,25.11679]
[1778773728071,36.6,81044.59,2.7,-0.23758,0.0001,25.13845]
[1778773733106,36.6,81042.79,2.7,-0.23776,0.0001,25.14853]
[1778773738141,36.6,81049.31,2.7,-0.23708,0.0001,25.11102]
[1778773743176,36.6,81050.79,2.7,-0.23693,0.0001,25.10261]
[1778773748211,36.6,81048.26,2.7,-0.23719,0.0001,25.11715]
[1778773750718,36.6,81049.67,2.7,-0.23705,0.0001,25.10907]
[1778773756267,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773756872,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773756889,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773756901,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773757029,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773757037,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773757180,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773757465,36.6,81041.94,2.7,-0.23785,0.0001,25.15326]
[1778773763316,36.6,81034.69,2.7,-0.23859,0.0001,25.19414]
[1778773769668,36.6,81037.49,2.7,-0.2383,0.0001,25.17784]
[1778773769721,36.6,81033.61,2.7,-0.2387,0.0001,25.19986]
[1778773769753,36.6,81033.61,2.7,-0.2387,0.0001,25.19986]
[1778773769826,36.6,81033.61,2.7,-0.2387,0.0001,25.19986]
[1778773769841,36.6,81033.61,2.7,-0.2387,0.0001,25.19986]
[1778773770236,36.6,81033.61,2.7,-0.2387,0.0001,25.19986]
[1778773770638,36.6,81018.62,2.7,-0.24026,0.0001,25.28509]
[1778773773503,36.6,81024.45,2.7,-0.23962,0.0001,25.24807]
[1778773773533,36.6,81024.45,2.7,-0.23962,0.0001,25.24807]
[1778773774925,36.6,81033.61,2.7,-0.23867,0.0001,25.19572]
[1778773775394,36.6,81033.61,2.7,-0.23867,0.0001,25.19572]
[1778773775456,36.6,81033.61,2.7,-0.23867,0.0001,25.19572]
[1778773776926,36.6,81040.31,2.7,-0.23797,0.0001,25.15723]
[1778773776944,36.6,81040.31,2.7,-0.23797,0.0001,25.15723]
[1778773777222,36.6,81040.31,2.7,-0.23797,0.0001,25.15723]
[1778773777390,36.6,81040.31,2.7,-0.23797,0.0001,25.15723]
[1778773778916,36.6,81041.73,2.7,-0.23782,0.0001,25.149]
[1778773779430,36.6,81041.73,2.7,-0.23782,0.0001,25.149]
[1778773782409,36.6,81043.03,2.7,-0.23768,0.0001,25.1415]
[1778773782430,36.6,81043.03,2.7,-0.23768,0.0001,25.1415]
[1778773783300,36.6,81043.03,2.7,-0.23768,0.0001,25.14149]
[1778773783328,36.6,81043.03,2.7,-0.23768,0.0001,25.14149]
[1778773783330,36.6,81043.03,2.7,-0.23768,0.0001,25.14149]
[1778773783490,36.6,81043.03,2.7,-0.23768,0.0001,25.14149]
[1778773784491,36.6,81036.46,2.7,-0.23836,0.0001,25.17903]
[1778773785477,36.6,81032.52,2.7,-0.23877,0.0001,25.20147]
[1778773786746,36.6,81031.77,2.7,-0.23885,0.0001,25.20567]
[1778773787581,36.6,81031.77,2.7,-0.23885,0.0001,25.20567]
[1778773791758,36.59,81034.5,2.7,-0.23856,0.0001,25.18968]
[1778773794352,36.59,81035.0,2.7,-0.2385,0.0001,25.18673]
[1778773795257,36.59,81039.45,2.7,-0.23804,0.0001,25.16126]
[1778773795304,36.59,81039.45,2.7,-0.23804,0.0001,25.16126]
[1778773798606,36.59,81049.64,2.7,-0.23698,0.0001,25.10297]
[1778773798635,36.59,81049.64,2.7,-0.23698,0.0001,25.10297]
[1778773798647,36.59,81049.64,2.7,-0.23698,0.0001,25.10297]
[1778773798709,36.59,81049.64,2.7,-0.23698,0.0001,25.10297]
[1778773798765,36.59,81049.64,2.7,-0.23698,0.0001,25.10297]
[1778773799004,36.59,81053.8,2.7,-0.23655,0.0001,25.07917]
[1778773799127,36.59,81053.8,2.7,-0.23655,0.0001,25.07917]
[1778773799557,36.59,81053.8,2.7,-0.23655,0.0001,25.07917]
[1778773799580,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800023,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800299,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800325,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800553,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800577,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800696,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800703,36.59,81064.0,2.7,-0.23549,0.0001,25.02055]
[1778773800736,36.59,81074.73,2.7,-0.23439,0.0001,24.95875]
[1778773800971,36.59,81074.73,2.7,-0.23439,0.0001,24.95875]
[1778773801022,36.59,81074.73,2.7,-0.23439,0.0001,24.95875]
[1778773801236,36.59,81074.73,2.7,-0.23439,0.0001,24.95875]
[1778773801353,36.59,81074.73,2.7,-0.23439,0.0001,24.95875]
[1778773801498,36.59,81074.73,2.7,-0.23439,0.0001,24.95875]
[1778773801613,36.59,81096.17,2.7,-0.23218,0.0001,24.83482]
[1778773802042,36.59,81096.17,2.7,-0.23218,0.0001,24.83482]
[1778773802422,36.59,81096.17,2.7,-0.23218,0.0001,24.83482]
[1778773802838,36.59,81096.17,2.7,-0.23218,0.0001,24.83482]
[1778773802735,36.59,81088.76,2.7,-0.23294,0.0001,24.87773]
[1778773803533,36.59,81088.76,2.7,-0.23294,0.0001,24.87773]
[1778773803635,36.6,81078.27,2.7,-0.23403,0.0001,24.93861]
[1778773807248,36.6,81074.07,2.7,-0.23447,0.0001,24.96337]
[1778773809045,36.6,81083.19,2.7,-0.23353,0.0001,24.91082]
[1778773810289,36.6,81083.99,2.7,-0.23345,0.0001,24.90644]
[1778773810651,36.6,81083.99,2.7,-0.23345,0.0001,24.90644]
[1778773810765,36.6,81071.46,2.7,-0.23474,0.0001,24.97874]
[1778773812947,36.6,81071.26,2.7,-0.23477,0.0001,24.98019]
[1778773813188,36.6,81071.26,2.7,-0.23477,0.0001,24.98019]
[1778773813705,36.6,81085.18,2.7,-0.23334,0.0001,24.89993]
[1778773814933,36.6,81089.5,2.7,-0.2329,0.0001,24.87511]
[1778773815447,36.6,81089.5,2.7,-0.2329,0.0001,24.87511]
[1778773815727,36.6,81089.5,2.7,-0.2329,0.0001,24.87511]
[1778773815721,36.6,81097.45,2.7,-0.23208,0.0001,24.82926]
[1778773816420,36.6,81097.45,2.7,-0.23208,0.0001,24.82926]
[1778773816500,36.6,81097.45,2.7,-0.23208,0.0001,24.82926]
[1778773816569,36.6,81097.45,2.7,-0.23208,0.0001,24.82926]
[1778773816694,36.6,81097.45,2.7,-0.23208,0.0001,24.82926]
[1778773817055,36.6,81098.86,2.7,-0.23194,0.0001,24.82122]
[1778773818127,36.6,81101.11,2.7,-0.23171,0.0001,24.80832]
[1778773818139,36.6,81101.11,2.7,-0.23171,0.0001,24.80832]
[1778773818171,36.6,81101.11,2.7,-0.23171,0.0001,24.80832]
[1778773818335,36.6,81101.11,2.7,-0.23171,0.0001,24.80832]
[1778773818741,36.6,81094.53,2.7,-0.23239,0.0001,24.84674]
[1778773819156,36.6,81094.53,2.7,-0.23239,0.0001,24.84674]
[1778773819367,36.6,81094.53,2.7,-0.23239,0.0001,24.84674]
[1778773819750,36.6,81104.93,2.7,-0.23133,0.0001,24.78642]
[1778773819925,36.6,81104.93,2.7,-0.23133,0.0001,24.78642]
[1778773819987,36.6,81104.93,2.7,-0.23133,0.0001,24.78642]
[1778773820773,36.6,81104.93,2.7,-0.23133,0.0001,24.78642]
[1778773825792,36.61,81108.96,2.7,-0.23094,0.0001,24.76432]
[1778773825911,36.61,81108.96,2.7,-0.23094,0.0001,24.76432]
[1778773826739,36.61,81108.96,2.7,-0.23094,0.0001,24.76432]
[1778773827644,36.61,81108.96,2.7,-0.23094,0.0001,24.76432]
[1778773827732,36.61,81103.72,2.7,-0.23148,0.0001,24.79525]
[1778773828006,36.61,81103.72,2.7,-0.23148,0.0001,24.79525]
[1778773828081,36.61,81103.72,2.7,-0.23148,0.0001,24.79525]
[1778773828108,36.61,81102.19,2.7,-0.23164,0.0001,24.80413]
[1778773829828,36.61,81105.4,2.7,-0.23131,0.0001,24.78566]
[1778773835214,36.61,81110.16,2.7,-0.23082,0.0001,24.75549]
[1778773835832,36.61,81110.43,2.7,-0.2308,0.0001,24.75413]
[1778773838131,36.61,81114.16,2.7,-0.23043,0.0001,24.73289]
[1778773838365,36.61,81114.16,2.7,-0.23043,0.0001,24.73289]
[1778773838606,36.61,81114.16,2.7,-0.23043,0.0001,24.73289]
[1778773839059,36.61,81120.65,2.7,-0.22977,0.0001,24.69563]
[1778773839135,36.61,81120.65,2.7,-0.22977,0.0001,24.69563]
[1778773840053,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840081,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840107,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840222,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840292,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840358,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840419,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840478,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840752,36.61,81123.28,2.7,-0.2295,0.0001,24.6803]
[1778773840767,36.62,81123.63,2.7,-0.22948,0.0001,24.67887]
[1778773840833,36.62,81123.63,2.7,-0.22948,0.0001,24.67887]
[1778773840904,36.62,81123.63,2.7,-0.22948,0.0001,24.67887]
[1778773841462,36.62,81123.63,2.7,-0.22948,0.0001,24.67887]
[1778773841606,36.62,81123.63,2.7,-0.22948,0.0001,24.67887]
[1778773841623,36.62,81140.04,2.7,-0.22782,0.0001,24.58333]
[1778773842166,36.62,81140.04,2.7,-0.22782,0.0001,24.58333]
[1778773842444,36.62,81140.04,2.7,-0.22782,0.0001,24.58333]
[1778773842890,36.62,81140.39,2.7,-0.22778,0.0001,24.58128]
[1778773845892,36.62,81149.13,2.7,-0.22691,0.0001,24.53108]
[1778773846104,36.62,81149.13,2.7,-0.22691,0.0001,24.53108]
[1778773848874,36.62,81146.49,2.7,-0.2272,0.0001,24.54785]
[1778773848877,36.62,81146.49,2.7,-0.2272,0.0001,24.54785]
[1778773848957,36.62,81147.49,2.7,-0.2271,0.0001,24.54199]
[1778773850999,36.62,81146.99,2.7,-0.22716,0.0001,24.54535]
[1778773851831,36.62,81148.75,2.7,-0.22699,0.0001,24.53546]
[1778773852339,36.62,81148.75,2.7,-0.22699,0.0001,24.53546]
[1778773852827,36.63,81151.33,2.7,-0.22673,0.0001,24.52076]
[1778773853324,36.63,81151.33,2.7,-0.22673,0.0001,24.52076]
[1778773858825,36.63,81150.38,2.7,-0.22687,0.0001,24.52855]
[1778773860008,36.63,81150.29,2.7,-0.22689,0.0001,24.52993]
[1778773861075,36.64,81153.74,2.7,-0.22655,0.0001,24.51013]
[1778773861385,36.64,81153.74,2.7,-0.22655,0.0001,24.51013]
[1778773861513,36.64,81153.74,2.7,-0.22655,0.0001,24.51013]
[1778773865784,36.64,81142.94,2.7,-0.22767,0.0001,24.57498]
[1778773866364,36.64,81144.18,2.7,-0.22755,0.0001,24.56809]
[1778773868432,36.64,81147.81,2.7,-0.22719,0.0001,24.54758]
[1778773870757,36.65,81154.81,2.7,-0.2265,0.0001,24.50734]
[1778773870772,36.65,81159.34,2.7,-0.22605,0.0001,24.48166]
[1778773871449,36.65,81159.34,2.7,-0.22605,0.0001,24.48166]
[1778773873309,36.65,81159.13,2.7,-0.22608,0.0001,24.48324]
[1778773874091,36.65,81158.57,2.7,-0.22615,0.0001,24.4872]
[1778773874632,36.65,81158.57,2.7,-0.22615,0.0001,24.4872]
[1778773874895,36.65,81157.94,2.7,-0.22622,0.0001,24.49123]
[1778773876530,36.65,81157.99,2.7,-0.22621,0.0001,24.49094]
[1778773877797,36.65,81157.15,2.7,-0.2263,0.0001,24.4962]
[1778773877821,36.65,81157.15,2.7,-0.2263,0.0001,24.4962]
[1778773878196,36.65,81158.71,2.7,-0.22615,0.0001,24.48738]
[1778773878272,36.65,81158.71,2.7,-0.22615,0.0001,24.48738]
[1778773878560,36.65,81158.71,2.7,-0.22615,0.0001,24.48738]
[1778773878567,36.65,81158.71,2.7,-0.22615,0.0001,24.48738]
[1778773878600,36.65,81158.71,2.7,-0.22615,0.0001,24.48738]
[1778773878745,36.65,81158.71,2.7,-0.22615,0.0001,24.48738]
[1778773879508,36.65,81168.81,2.7,-0.22514,0.0001,24.42842]
[1778773879704,36.65,81168.81,2.7,-0.22514,0.0001,24.42842]
[1778773879816,36.65,81168.81,2.7,-0.22514,0.0001,24.42842]
[1778773880086,36.65,81168.81,2.7,-0.22514,0.0001,24.42842]
[1778773880637,36.65,81172.99,2.7,-0.22472,0.0001,24.40384]
[1778773880780,36.65,81172.99,2.7,-0.22472,0.0001,24.40384]
[1778773880843,36.66,81154.38,2.7,-0.2266,0.0001,24.51352]
[1778773881144,36.66,81154.38,2.7,-0.2266,0.0001,24.51352]
[1778773883205,36.66,81142.02,2.7,-0.22786,0.0001,24.58643]
[1778773884974,36.66,81147.76,2.7,-0.22729,0.0001,24.55333]
[1778773887144,36.66,81147.02,2.7,-0.22737,0.0001,24.55816]
[1778773888800,36.66,81153.19,2.7,-0.22675,0.0001,24.52228]
[1778773890168,36.66,81161.15,2.7,-0.22596,0.0001,24.47616]
[1778773890884,36.66,81161.15,2.7,-0.22596,0.0001,24.47616]
[1778773892170,36.66,81155.25,2.7,-0.22654,0.0001,24.50781]
[1778773893156,36.66,81150.8,2.7,-0.22699,0.0001,24.53415]
[1778773895183,36.67,81150.27,2.7,-0.22705,0.0001,24.53773]
[1778773895938,36.67,81150.1,2.7,-0.22708,0.0001,24.53896]
[1778773896391,36.67,81150.1,2.7,-0.22708,0.0001,24.53896]
[1778773896402,36.67,81150.1,2.7,-0.22708,0.0001,24.53896]
[1778773896681,36.67,81145.93,2.7,-0.2275,0.0001,24.56358]
[1778773897244,36.67,81145.93,2.7,-0.2275,0.0001,24.56358]
[1778773901329,36.67,81137.11,2.7,-0.22841,0.0001,24.61621]
[1778773901417,36.67,81137.11,2.7,-0.22841,0.0001,24.61621]
[1778773901863,36.67,81137.11,2.7,-0.22841,0.0001,24.61621]
[1778773902061,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902093,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902101,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902112,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902173,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902573,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902628,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902666,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902779,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902856,36.67,81130.55,2.7,-0.22908,0.0001,24.65471]
[1778773902880,36.67,81117.06,2.7,-0.23046,0.0001,24.73339]
[1778773903665,36.67,81117.06,2.7,-0.23046,0.0001,24.73339]
[1778773903812,36.67,81117.06,2.7,-0.23046,0.0001,24.73339]
[1778773905066,36.67,81121.87,2.7,-0.22997,0.0001,24.70569]
[1778773908076,36.67,81127.06,2.7,-0.22945,0.0001,24.67605]
[1778773910739,36.68,81126.44,2.7,-0.22952,0.0001,24.68006]
[1778773910741,36.68,81126.44,2.7,-0.22952,0.0001,24.68006]
[1778773910751,36.68,81126.44,2.7,-0.22952,0.0001,24.68006]
[1778773911456,36.68,81138.33,2.7,-0.22832,0.0001,24.61118]
[1778773913999,36.68,81148.14,2.7,-0.22734,0.0001,24.55453]
[1778773914110,36.68,81148.14,2.7,-0.22734,0.0001,24.55453]
[1778773914477,36.68,81153.01,2.7,-0.22686,0.0001,24.5264]
[1778773915879,36.68,81153.01,2.7,-0.22686,0.0001,24.5264]
[1778773918168,36.68,81148.33,2.7,-0.22734,0.0001,24.55457]
[1778773920871,36.68,81148.66,2.7,-0.22732,0.0001,24.55311]
[1778773922166,36.68,81157.17,2.7,-0.22646,0.0001,24.50382]
[1778773923833,36.69,81164.47,2.7,-0.22573,0.0001,24.46134]
[1778773924210,36.69,81164.39,2.7,-0.22575,0.0001,24.46217]
[1778773924395,36.69,81164.39,2.7,-0.22575,0.0001,24.46217]
[1778773924454,36.69,81164.39,2.7,-0.22575,0.0001,24.46217]
[1778773924474,36.69,81164.39,2.7,-0.22575,0.0001,24.46217]
[1778773924929,36.69,81182.99,2.7,-0.22389,0.0001,24.35322]
[1778773924970,36.69,81182.99,2.7,-0.22389,0.0001,24.35322]
[1778773925159,36.69,81182.99,2.7,-0.22389,0.0001,24.35322]
[1778773925192,36.69,81182.99,2.7,-0.22389,0.0001,24.35322]
[1778773925554,36.69,81189.15,2.7,-0.22328,0.0001,24.3173]
[1778773926007,36.69,81189.15,2.7,-0.22328,0.0001,24.3173]
[1778773926067,36.69,81189.15,2.7,-0.22328,0.0001,24.3173]
[1778773927543,36.69,81190.82,2.7,-0.22311,0.0001,24.30749]
[1778773927926,36.69,81190.82,2.7,-0.22311,0.0001,24.30749]
[1778773927962,36.69,81190.82,2.7,-0.22311,0.0001,24.30749]
[1778773928167,36.69,81190.63,2.7,-0.22313,0.0001,24.30866]
[1778773930492,36.69,81198.47,2.7,-0.22235,0.0001,24.2623]
[1778773930932,36.69,81198.47,2.7,-0.22235,0.0001,24.2623]
[1778773930947,36.69,81198.47,2.7,-0.22235,0.0001,24.2623]
[1778773931171,36.69,81199.42,2.7,-0.22225,0.0001,24.25659]
[1778773931177,36.69,81199.42,2.7,-0.22225,0.0001,24.25659]
[1778773936436,36.69,81202.44,2.7,-0.22195,0.0001,24.23846]
[1778773936459,36.69,81202.44,2.7,-0.22195,0.0001,24.23846]
[1778773936566,36.69,81202.44,2.7,-0.22195,0.0001,24.23846]
[1778773936674,36.69,81202.44,2.7,-0.22195,0.0001,24.23846]
[1778773936966,36.69,81202.44,2.7,-0.22195,0.0001,24.23846]
[1778773937525,36.69,81195.14,2.7,-0.22267,0.0001,24.28151]
[1778773938120,36.69,81196.11,2.7,-0.22257,0.0001,24.27566]
[1778773938125,36.69,81196.11,2.7,-0.22257,0.0001,24.27566]
[1778773938244,36.69,81196.11,2.7,-0.22257,0.0001,24.27566]
[1778773938788,36.69,81196.11,2.7,-0.22257,0.0001,24.27566]
[1778773941743,36.69,81207.51,2.7,-0.22143,0.0001,24.20799]
[1778773943938,36.69,81208.79,2.7,-0.22131,0.0001,24.20034]
[1778773944050,36.69,81210.77,2.7,-0.22111,0.0001,24.18859]
[1778773944143,36.69,81210.77,2.7,-0.22111,0.0001,24.18859]
[1778773944216,36.69,81210.77,2.7,-0.22111,0.0001,24.18859]
[1778773944306,36.69,81210.77,2.7,-0.22111,0.0001,24.18859]
[1778773944335,36.69,81210.77,2.7,-0.22111,0.0001,24.18859]
[1778773944446,36.69,81210.77,2.7,-0.22111,0.0001,24.18859]
[1778773944864,36.69,81219.71,2.7,-0.22022,0.0001,24.13559]
[1778773945180,36.69,81219.71,2.7,-0.22022,0.0001,24.13559]
[1778773945998,36.69,81222.46,2.7,-0.21995,0.0001,24.1192]
[1778773946215,36.69,81222.46,2.7,-0.21995,0.0001,24.1192]
[1778773946268,36.69,81222.46,2.7,-0.21995,0.0001,24.1192]
[1778773946390,36.69,81222.46,2.7,-0.21995,0.0001,24.1192]
[1778773946430,36.69,81222.46,2.7,-0.21995,0.0001,24.1192]
[1778773946918,36.69,81215.57,2.7,-0.22063,0.0001,24.16003]
[1778773949156,36.69,81209.29,2.7,-0.22125,0.0001,24.19727]
[1778773953528,36.69,81202.96,2.7,-0.22186,0.0001,24.23112]
[1778773954377,36.69,81204.37,2.7,-0.22172,0.0001,24.22274]
[1778773954485,36.69,81204.37,2.7,-0.22172,0.0001,24.22274]
[1778773954945,36.69,81204.37,2.7,-0.22172,0.0001,24.22274]
[1778773954766,36.69,81202.44,2.7,-0.22191,0.0001,24.23411]
[1778773955771,36.69,81202.7,2.7,-0.2219,0.0001,24.23313]
[1778773956196,36.69,81202.7,2.7,-0.2219,0.0001,24.23313]
[1778773956644,36.69,81202.7,2.7,-0.2219,0.0001,24.23313]
[1778773956652,36.69,81202.7,2.7,-0.2219,0.0001,24.23313]
[1778773957176,36.69,81202.32,2.7,-0.22193,0.0001,24.23533]
[1778773958296,36.69,81205.19,2.7,-0.22165,0.0001,24.2183]
[1778773958792,36.69,81209.63,2.7,-0.2212,0.0001,24.19199]
[1778773960326,36.69,81212.51,2.7,-0.22092,0.0001,24.17491]
[1778773960791,36.69,81212.51,2.7,-0.22092,0.0001,24.17491]
[1778773960816,36.69,81212.51,2.7,-0.22092,0.0001,24.17491]
[1778773960823,36.69,81218.81,2.7,-0.22029,0.0001,24.13756]
[1778773961444,36.69,81218.81,2.7,-0.22029,0.0001,24.13756]
[1778773961662,36.69,81218.81,2.7,-0.22029,0.0001,24.13756]
[1778773961935,36.69,81218.81,2.7,-0.22029,0.0001,24.13756]
[1778773967432,36.69,81228.14,2.7,-0.21937,0.0001,24.08198]
[1778773970995,36.69,81229.89,2.7,-0.21919,0.0001,24.07154]
[1778773971511,36.69,81230.28,2.7,-0.21915,0.0001,24.06922]
[1778773972056,36.69,81240.19,2.7,-0.21817,0.0001,24.01024]
[1778773972466,36.69,81240.19,2.7,-0.21817,0.0001,24.01024]
[1778773972612,36.69,81240.19,2.7,-0.21817,0.0001,24.01024]
[1778773972683,36.69,81240.19,2.7,-0.21817,0.0001,24.01024]
[1778773975511,36.69,81246.94,2.7,-0.21751,0.0001,23.97013]
[1778773980947,36.69,81251.23,2.7,-0.21709,0.0001,23.94473]
[1778773984117,36.69,81254.57,2.7,-0.21677,0.0001,23.92489]
[1778773984171,36.69,81254.57,2.7,-0.21677,0.0001,23.92489]
[1778773984708,36.69,81254.57,2.7,-0.21677,0.0001,23.92489]
[1778773984975,36.69,81265.52,2.7,-0.21569,0.0001,23.85947]
[1778773985594,36.69,81265.52,2.7,-0.21569,0.0001,23.85947]
[1778773986760,36.69,81265.52,2.7,-0.21569,0.0001,23.85939]
[1778773986907,36.69,81265.52,2.7,-0.21569,0.0001,23.85939]
[1778773989047,36.69,81265.44,2.7,-0.2157,0.0001,23.85987]
[1778773989102,36.69,81265.44,2.7,-0.2157,0.0001,23.85987]
[1778773989238,36.69,81265.44,2.7,-0.2157,0.0001,23.85987]
[1778773989925,36.69,81265.44,2.7,-0.2157,0.0001,23.85987]
[1778773990010,36.69,81260.68,2.7,-0.21617,0.0001,23.88835]
[1778773995045,36.69,81255.96,2.7,-0.21664,0.0001,23.91708]
[1778774000080,36.69,81262.6,2.7,-0.21599,0.0001,23.87778]
[1778774005115,36.69,81262.17,2.7,-0.21604,0.0001,23.88091]
[1778774009787,36.69,81262.2,2.7,-0.21605,0.0001,23.88118]
[1778774015185,36.69,81261.04,2.7,-0.21615,0.0001,23.88537]
[1778774020221,36.7,81261.0,2.7,-0.21617,0.0001,23.88615]
[1778774025256,36.7,81260.3,2.7,-0.21624,0.0001,23.89086]
[1778774030292,36.7,81260.97,2.7,-0.21619,0.0001,23.88736]
[1778774031914,36.7,81260.97,2.7,-0.21619,0.0001,23.88736]
[1778774032007,36.7,81262.03,2.7,-0.21608,0.0001,23.88113]
[1778774032977,36.7,81262.03,2.7,-0.21608,0.0001,23.88113]
[1778774034987,36.7,81266.37,2.7,-0.21566,0.0001,23.85515]
[1778774035446,36.7,81265.31,2.7,-0.21576,0.0001,23.86151]
[1778774037308,36.7,81268.51,2.7,-0.21545,0.0001,23.84237]
[1778774041206,36.7,81273.79,2.7,-0.21494,0.0001,23.81093]
[1778774041902,36.7,81273.79,2.7,-0.21494,0.0001,23.81093]
[1778774041940,36.7,81275.04,2.7,-0.21481,0.0001,23.80349]
[1778774042326,36.7,81275.04,2.7,-0.21481,0.0001,23.80349]
[1778774043469,36.7,81279.63,2.7,-0.21437,0.0001,23.776]
[1778774043968,36.7,81279.63,2.7,-0.21437,0.0001,23.776]
[1778774047223,36.7,81281.36,2.7,-0.2142,0.0001,23.76559]
[1778774050930,36.7,81294.17,2.7,-0.21295,0.0001,23.68869]
[1778774056336,36.7,81291.67,2.7,-0.2132,0.0001,23.70421]
[1778774057927,36.7,81289.25,2.7,-0.21344,0.0001,23.71881]
[1778774060458,36.7,81284.31,2.7,-0.21392,0.0001,23.74856]
[1778774065836,36.7,81289.43,2.7,-0.21343,0.0001,23.71827]
[1778774071579,36.7,81289.89,2.7,-0.21338,0.0001,23.71265]
[1778774076650,36.7,81293.04,2.7,-0.21307,0.0001,23.6941]
[1778774076992,36.7,81293.04,2.7,-0.21307,0.0001,23.6941]
[1778774077989,36.7,81290.33,2.7,-0.21334,0.0001,23.7105]
[1778774079654,36.71,81279.32,2.7,-0.21441,0.0001,23.77675]
[1778774079662,36.71,81279.32,2.7,-0.21441,0.0001,23.77675]
[1778774083063,36.71,81287.57,2.7,-0.21361,0.0001,23.72743]
[1778774083388,36.71,81284.21,2.7,-0.21394,0.0001,23.7477]
[1778774083964,36.71,81284.21,2.7,-0.21394,0.0001,23.7477]
[1778774089709,36.71,81293.42,2.7,-0.21306,0.0001,23.69337]
[1778774094408,36.71,81292.68,2.7,-0.21314,0.0001,23.6983]
[1778774095478,36.71,81288.61,2.7,-0.21354,0.0001,23.72304]
[1778774096132,36.71,81288.61,2.7,-0.21354,0.0001,23.72304]
[1778774105037,36.71,81294.59,2.7,-0.21298,0.0001,23.68813]
[1778774110860,36.72,81296.24,2.7,-0.21283,0.0001,23.6794]
[1778774114743,36.72,81296.5,2.7,-0.21282,0.0001,23.67837]
[1778774115921,36.72,81297.97,2.7,-0.21268,0.0001,23.66972]
[1778774117832,36.72,81305.1,2.7,-0.21199,0.0001,23.62713]
[1778774122963,36.72,81303.33,2.7,-0.21217,0.0001,23.63852]
[1778774124118,36.72,81303.33,2.7,-0.21217,0.0001,23.63852]
[1778774126888,36.72,81299.29,2.7,-0.21257,0.0001,23.66315]
[1778774128527,36.72,81299.33,2.7,-0.21257,0.0001,23.66301]
[1778774131601,36.72,81297.83,2.7,-0.2127,0.0001,23.66923]
[1778774134397,36.73,81296.24,2.7,-0.21287,0.0001,23.67936]
[1778774139706,36.73,81296.18,2.7,-0.21289,0.0001,23.68063]
[1778774141765,36.73,81298.41,2.7,-0.21267,0.0001,23.66746]
[1778774147129,36.73,81295.45,2.7,-0.21298,0.0001,23.68614]
[1778774152164,36.73,81294.91,2.7,-0.21304,0.0001,23.69021]
[1778774157199,36.73,81292.35,2.7,-0.2133,0.0001,23.70635]
[1778774157324,36.73,81292.35,2.7,-0.2133,0.0001,23.70635]
[1778774158704,36.74,81292.35,2.7,-0.2133,0.0001,23.7065]
[1778774159076,36.74,81292.35,2.7,-0.2133,0.0001,23.7065]
[1778774159177,36.74,81280.62,2.7,-0.21445,0.0001,23.77699]
[1778774161545,36.74,81278.29,2.7,-0.21468,0.0001,23.79101]
[1778774168277,36.74,81279.72,2.7,-0.21454,0.0001,23.78297]
[1778774171558,36.74,81280.97,2.7,-0.21442,0.0001,23.77557]
[1778774174748,36.74,81279.75,2.7,-0.21454,0.0001,23.78301]
[1778774175207,36.74,81279.75,2.7,-0.21454,0.0001,23.78301]
[1778774175820,36.74,81279.75,2.7,-0.21454,0.0001,23.78302]
[1778774175989,36.74,81279.75,2.7,-0.21454,0.0001,23.78302]
[1778774175994,36.74,81291.3,2.7,-0.21342,0.0001,23.7138]
[1778774176478,36.74,81291.3,2.7,-0.21342,0.0001,23.7138]
[1778774179495,36.74,81295.07,2.7,-0.21306,0.0001,23.6913]
[1778774180007,36.74,81295.07,2.7,-0.21306,0.0001,23.6913]
[1778774180382,36.74,81295.29,2.7,-0.21304,0.0001,23.68998]
[1778774186598,36.74,81294.36,2.7,-0.21313,0.0001,23.69614]
[1778774187309,36.74,81294.36,2.7,-0.21314,0.0001,23.69625]
[1778774192448,36.74,81288.26,2.7,-0.21372,0.0001,23.72974]
[1778774197597,36.74,81285.93,2.7,-0.21395,0.0001,23.74398]
[1778774203525,36.74,81283.09,2.7,-0.21423,0.0001,23.76132]
[1778774208942,36.74,81288.59,2.7,-0.2137,0.0001,23.72857]
[1778774214605,36.74,81285.63,2.7,-0.21399,0.0001,23.74682]
[1778774219640,36.75,81285.73,2.7,-0.21399,0.0001,23.74651]
[1778774223781,36.75,81288.24,2.7,-0.21375,0.0001,23.73165]
[1778774223829,36.75,81288.24,2.7,-0.21375,0.0001,23.73165]
[1778774223885,36.75,81288.24,2.7,-0.21375,0.0001,23.73165]
[1778774225165,36.75,81303.79,2.7,-0.21224,0.0001,23.63834]
[1778774230896,36.75,81303.98,2.7,-0.21223,0.0001,23.63769]
[1778774235274,36.75,81302.83,2.7,-0.21234,0.0001,23.64502]
[1778774240808,36.75,81305.03,2.7,-0.21215,0.0001,23.63272]
[1778774241760,36.75,81305.03,2.7,-0.21215,0.0001,23.63272]
[1778774246851,36.75,81304.1,2.7,-0.21225,0.0001,23.63915]
[1778774251888,36.75,81303.69,2.7,-0.21228,0.0001,23.63871]
[1778774256923,36.76,81303.2,2.7,-0.21234,0.0001,23.64234]
[1778774262002,36.76,81305.84,2.7,-0.21209,0.0001,23.62695]
[1778774268008,36.76,81307.43,2.7,-0.21194,0.0001,23.61806]
[1778774273041,36.76,81307.55,2.7,-0.21194,0.0001,23.61764]
[1778774278076,36.76,81306.7,2.7,-0.21202,0.0001,23.6229]
[1778774280485,36.76,81309.89,2.7,-0.21171,0.0001,23.60376]
[1778774281099,36.76,81308.72,2.7,-0.21183,0.0001,23.61084]
[1778774282188,36.76,81308.72,2.7,-0.21183,0.0001,23.61084]
[1778774282201,36.76,81308.72,2.7,-0.21183,0.0001,23.61084]
[1778774282216,36.76,81308.72,2.7,-0.21183,0.0001,23.61084]
[1778774286379,36.76,81311.96,2.7,-0.21151,0.0001,23.59096]
[1778774286528,36.76,81311.96,2.7,-0.21151,0.0001,23.59096]
[1778774287139,36.76,81316.32,2.7,-0.21109,0.0001,23.56465]
[1778774287369,36.76,81316.32,2.7,-0.21109,0.0001,23.56465]
[1778774287494,36.76,81316.32,2.7,-0.21109,0.0001,23.56465]
[1778774287506,36.76,81316.32,2.7,-0.21109,0.0001,23.56465]
[1778774287600,36.76,81316.32,2.7,-0.21109,0.0001,23.56465]
[1778774288463,36.76,81321.74,2.7,-0.21056,0.0001,23.53183]
[1778774289153,36.76,81324.0,2.7,-0.21034,0.0001,23.51808]
[1778774289875,36.76,81324.0,2.7,-0.21034,0.0001,23.51808]
[1778774290325,36.76,81324.0,2.7,-0.21034,0.0001,23.51808]
[1778774297233,36.76,81323.53,2.7,-0.21039,0.0001,23.52107]
[1778774303252,36.76,81318.59,2.7,-0.21087,0.0001,23.5509]
[1778774305884,36.76,81318.54,2.7,-0.21087,0.0001,23.55117]
[1778774307948,36.76,81317.92,2.7,-0.21093,0.0001,23.55488]
[1778774308048,36.76,81317.92,2.7,-0.21093,0.0001,23.55488]
[1778774308130,36.76,81317.92,2.7,-0.21093,0.0001,23.55488]
[1778774308320,36.76,81305.95,2.7,-0.21209,0.0001,23.62691]
[1778774310301,36.76,81295.03,2.7,-0.21315,0.0001,23.69258]
[1778774315336,36.76,81298.72,2.7,-0.21276,0.0001,23.66651]
[1778774315802,36.76,81298.72,2.7,-0.21276,0.0001,23.66651]
[1778774318483,36.76,81305.37,2.7,-0.21212,0.0001,23.62646]
[1778774318486,36.76,81305.37,2.7,-0.21212,0.0001,23.62646]
[1778774319365,36.76,81306.86,2.7,-0.21197,0.0001,23.61746]
[1778774323491,36.76,81303.94,2.7,-0.21225,0.0001,23.63479]
[1778774323925,36.76,81303.94,2.7,-0.21225,0.0001,23.63479]
[1778774324947,36.76,81305.38,2.7,-0.21211,0.0001,23.62597]
[1778774325571,36.76,81306.24,2.7,-0.21202,0.0001,23.62072]
[1778774326792,36.76,81306.51,2.7,-0.212,0.0001,23.61903]
[1778774328350,36.76,81304.41,2.7,-0.2122,0.0001,23.63159]
[1778774328822,36.76,81304.45,2.7,-0.2122,0.0001,23.63135]
[1778774328840,36.76,81304.45,2.7,-0.2122,0.0001,23.63135]
[1778774328859,36.76,81304.45,2.7,-0.2122,0.0001,23.63135]
[1778774329308,36.76,81304.45,2.7,-0.2122,0.0001,23.63135]
[1778774330807,36.76,81309.85,2.7,-0.21167,0.0001,23.59865]
[1778774331514,36.76,81312.65,2.7,-0.2114,0.0001,23.58177]
[1778774331909,36.76,81312.58,2.7,-0.21141,0.0001,23.58218]
[1778774332604,36.76,81312.58,2.7,-0.21141,0.0001,23.58218]
[1778774332661,36.76,81311.22,2.7,-0.21154,0.0001,23.59023]
[1778774333782,36.76,81311.22,2.7,-0.21154,0.0001,23.59023]
[1778774334639,36.76,81311.1,2.7,-0.21155,0.0001,23.59093]
[1778774335002,36.76,81311.1,2.7,-0.21155,0.0001,23.59093]
[1778774340227,36.76,81313.91,2.7,-0.21128,0.0001,23.57402]
[1778774340251,36.76,81313.98,2.7,-0.21127,0.0001,23.5736]
[1778774341323,36.76,81313.98,2.7,-0.21127,0.0001,23.5736]
[1778774341356,36.76,81313.98,2.7,-0.21127,0.0001,23.5736]
[1778774341653,36.76,81312.2,2.7,-0.21144,0.0001,23.5843]
[1778774343468,36.75,81314.03,2.7,-0.21126,0.0001,23.57314]
[1778774343486,36.75,81314.03,2.7,-0.21126,0.0001,23.57314]
[1778774346378,36.75,81308.43,2.7,-0.2118,0.0001,23.60669]
[1778774349882,36.75,81303.71,2.7,-0.21225,0.0001,23.63487]
[1778774350031,36.75,81303.71,2.7,-0.21225,0.0001,23.63487]
[1778774355752,36.75,81306.56,2.7,-0.21197,0.0001,23.61733]
[1778774358955,36.75,81301.69,2.7,-0.21244,0.0001,23.64642]
[1778774364681,36.75,81300.43,2.7,-0.21255,0.0001,23.65348]
[1778774369716,36.75,81300.74,2.7,-0.21252,0.0001,23.6513]
[1778774374040,36.75,81301.81,2.7,-0.21239,0.0001,23.64112]
[1778774374498,36.75,81300.79,2.7,-0.21249,0.0001,23.64721]
[1778774374506,36.75,81300.79,2.7,-0.21249,0.0001,23.64721]
[1778774374542,36.75,81300.79,2.7,-0.21249,0.0001,23.64721]
[1778774374749,36.75,81300.79,2.7,-0.21249,0.0001,23.64721]
[1778774379828,36.75,81303.35,2.7,-0.21224,0.0001,23.63171]
[1778774380418,36.75,81303.35,2.7,-0.21224,0.0001,23.63171]
[1778774380456,36.75,81303.14,2.7,-0.21226,0.0001,23.63295]
[1778774380485,36.75,81303.14,2.7,-0.21226,0.0001,23.63295]
[1778774380604,36.75,81303.14,2.7,-0.21226,0.0001,23.63295]
[1778774380933,36.75,81303.14,2.7,-0.21226,0.0001,23.63295]
[1778774381393,36.75,81303.14,2.7,-0.21226,0.0001,23.63295]
[1778774381118,36.75,81288.11,2.7,-0.21372,0.0001,23.72317]
[1778774381541,36.75,81288.11,2.7,-0.21372,0.0001,23.72317]
[1778774386554,36.75,81286.39,2.7,-0.21388,0.0001,23.73283]
[1778774387955,36.75,81286.89,2.7,-0.21383,0.0001,23.72968]
[1778774388084,36.75,81286.89,2.7,-0.21383,0.0001,23.72968]
[1778774389057,36.75,81292.86,2.7,-0.21324,0.0001,23.69373]
[1778774389656,36.75,81302.91,2.7,-0.21227,0.0001,23.63326]
[1778774390025,36.75,81302.91,2.7,-0.21227,0.0001,23.63326]
[1778774390974,36.75,81305.55,2.7,-0.21201,0.0001,23.61735]
[1778774391444,36.75,81305.55,2.7,-0.21201,0.0001,23.61735]
[1778774394410,36.75,81305.18,2.7,-0.21205,0.0001,23.61952]
[1778774394496,36.75,81305.13,2.7,-0.21205,0.0001,23.61981]
[1778774394506,36.75,81305.13,2.7,-0.21205,0.0001,23.61981]
[1778774395273,36.75,81305.13,2.7,-0.21205,0.0001,23.61981]
[1778774396617,36.75,81296.25,2.7,-0.21291,0.0001,23.67309]
[1778774398118,36.75,81295.67,2.7,-0.21296,0.0001,23.67649]
[1778774400901,36.75,81295.01,2.7,-0.21302,0.0001,23.68019]
[1778774400953,36.75,81295.01,2.7,-0.21302,0.0001,23.68019]
[1778774401039,36.75,81295.01,2.7,-0.21302,0.0001,23.68019]
[1778774401097,36.75,81295.01,2.7,-0.21302,0.0001,23.68019]
[1778774401123,36.75,81295.01,2.7,-0.21302,0.0001,23.68019]
[1778774401236,36.75,81295.01,2.7,-0.21302,0.0001,23.68019]
[1778774401653,36.75,81301.39,2.7,-0.2124,0.0001,23.64177]
[1778774402374,36.75,81301.39,2.7,-0.2124,0.0001,23.64177]
[1778774402454,36.75,81313.06,2.7,-0.21127,0.0001,23.57152]
[1778774403031,36.75,81313.06,2.7,-0.21127,0.0001,23.57152]
[1778774403207,36.75,81313.06,2.7,-0.21127,0.0001,23.57152]
[1778774406208,36.74,81324.69,2.7,-0.21015,0.0001,23.50117]
[1778774406321,36.74,81324.69,2.7,-0.21015,0.0001,23.50117]
[1778774406419,36.74,81324.69,2.7,-0.21015,0.0001,23.50117]
[1778774407223,36.74,81329.26,2.7,-0.20971,0.0001,23.47352]
[1778774408155,36.74,81329.26,2.7,-0.20971,0.0001,23.47352]
[1778774408389,36.74,81329.26,2.7,-0.20971,0.0001,23.47352]
[1778774408409,36.74,81329.26,2.7,-0.20971,0.0001,23.47352]
[1778774408534,36.74,81329.26,2.7,-0.20971,0.0001,23.47352]
[1778774408573,36.74,81329.26,2.7,-0.20971,0.0001,23.47352]
[1778774408456,36.74,81329.35,2.7,-0.2097,0.0001,23.47309]
[1778774408910,36.74,81329.35,2.7,-0.2097,0.0001,23.47309]
[1778774409134,36.74,81329.35,2.7,-0.2097,0.0001,23.47309]
[1778774409491,36.74,81329.35,2.7,-0.2097,0.0001,23.47309]
[1778774409356,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774409754,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774410107,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774410196,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774410259,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774410358,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774410406,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774410612,36.74,81361.45,2.7,-0.20663,0.0001,23.27873]
[1778774410675,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774410862,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774411048,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774411154,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774411236,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774411255,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774411303,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774411503,36.74,81447.51,2.7,-0.19853,9e-05,22.75304]
[1778774411708,36.74,81438.11,2.7,-0.19941,9e-05,22.8108]
[1778774411746,36.74,81438.11,2.7,-0.19941,9e-05,22.8108]
[1778774411874,36.74,81438.11,2.7,-0.19941,9e-05,22.8108]
[1778774411973,36.74,81438.11,2.7,-0.19941,9e-05,22.8108]
[1778774412091,36.74,81438.11,2.7,-0.19941,9e-05,22.8108]
[1778774412154,36.74,81438.11,2.7,-0.19941,9e-05,22.8108]
[1778774412394,36.74,81438.11,2.7,-0.19941,9e-05,22.8108]
[1778774412428,36.75,81425.05,2.7,-0.20064,9e-05,22.89149]
[1778774412811,36.75,81425.05,2.7,-0.20064,9e-05,22.89149]
[1778774412857,36.75,81425.05,2.7,-0.20064,9e-05,22.89149]
[1778774413414,36.75,81435.23,2.7,-0.19969,9e-05,22.82958]
[1778774414059,36.75,81435.23,2.7,-0.19969,9e-05,22.82958]
[1778774414577,36.75,81435.23,2.7,-0.19969,9e-05,22.82958]
[1778774414431,36.75,81434.44,2.7,-0.19977,9e-05,22.83456]
[1778774414696,36.75,81434.44,2.7,-0.19977,9e-05,22.83456]
[1778774414725,36.75,81434.44,2.7,-0.19977,9e-05,22.83456]
[1778774415581,36.75,81451.53,2.7,-0.19818,9e-05,22.72959]
[1778774416094,36.75,81451.53,2.7,-0.19818,9e-05,22.72959]
[1778774416356,36.75,81462.28,2.7,-0.1972,9e-05,22.66451]
[1778774417801,36.75,81459.36,2.7,-0.19747,9e-05,22.68247]
[1778774417977,36.75,81459.36,2.7,-0.19747,9e-05,22.68247]
[1778774418086,36.75,81434.12,2.7,-0.19982,9e-05,22.83785]
[1778774418717,36.75,81434.12,2.7,-0.19982,9e-05,22.83785]
[1778774419000,36.75,81434.12,2.7,-0.19982,9e-05,22.83785]
[1778774419256,36.75,81434.12,2.7,-0.19982,9e-05,22.83785]
[1778774419324,36.75,81434.12,2.7,-0.19982,9e-05,22.83785]
[1778774419393,36.75,81434.12,2.7,-0.19982,9e-05,22.83785]
[1778774419466,36.75,81434.12,2.7,-0.19982,9e-05,22.83785]
[1778774420073,36.76,81434.94,2.7,-0.19981,9e-05,22.83755]
[1778774420463,36.76,81434.94,2.7,-0.19981,9e-05,22.83755]
[1778774420466,36.76,81434.94,2.7,-0.19981,9e-05,22.83755]
[1778774420549,36.76,81422.43,2.7,-0.20098,9e-05,22.91444]
[1778774422186,36.76,81421.31,2.7,-0.20109,9e-05,22.92129]
[1778774422512,36.76,81421.31,2.7,-0.20109,9e-05,22.92129]
[1778774422604,36.76,81435.27,2.7,-0.19978,9e-05,22.83595]
[1778774423522,36.76,81435.27,2.7,-0.19978,9e-05,22.83595]
[1778774423624,36.76,81433.38,2.7,-0.19996,9e-05,22.84781]
[1778774423879,36.76,81433.38,2.7,-0.19996,9e-05,22.84781]
[1778774424035,36.76,81433.38,2.7,-0.19996,9e-05,22.84781]
[1778774424472,36.76,81433.38,2.7,-0.19996,9e-05,22.84781]
[1778774425543,36.76,81432.43,2.7,-0.20006,9e-05,22.85377]
[1778774426029,36.76,81433.94,2.7,-0.19992,9e-05,22.84479]
[1778774427042,36.76,81430.2,2.7,-0.20027,9e-05,22.86771]
[1778774427642,36.77,81423.83,2.7,-0.20087,9e-05,22.90736]
[1778774428473,36.77,81423.83,2.7,-0.20087,9e-05,22.90736]
[1778774428575,36.77,81410.49,2.7,-0.20213,9e-05,22.98923]
[1778774428660,36.77,81410.49,2.7,-0.20213,9e-05,22.98923]
[1778774431466,36.77,81426.05,2.7,-0.20067,9e-05,22.89428]
[1778774431497,36.77,81427.23,2.7,-0.20055,9e-05,22.88403]
[1778774437435,36.77,81423.07,2.7,-0.20095,9e-05,22.91013]
[1778774438105,36.77,81425.6,2.7,-0.20072,9e-05,22.89492]
[1778774438238,36.77,81422.35,2.7,-0.20102,9e-05,22.91481]
[1778774439374,36.77,81422.35,2.7,-0.20102,9e-05,22.91481]
[1778774439696,36.77,81426.49,2.7,-0.20064,9e-05,22.88997]
[1778774442153,36.77,81423.51,2.7,-0.20092,9e-05,22.90869]
[1778774442392,36.77,81423.51,2.7,-0.20092,9e-05,22.90869]
[1778774442396,36.77,81423.51,2.7,-0.20092,9e-05,22.90869]
[1778774442475,36.77,81422.79,2.7,-0.20099,9e-05,22.91329]
[1778774442918,36.77,81422.79,2.7,-0.20099,9e-05,22.91329]
[1778774442995,36.77,81422.79,2.7,-0.20099,9e-05,22.91329]
[1778774443246,36.77,81422.79,2.7,-0.20099,9e-05,22.91329]
[1778774443393,36.77,81422.79,2.7,-0.20099,9e-05,22.91329]
[1778774443469,36.77,81422.79,2.7,-0.20099,9e-05,22.91329]
[1778774443615,36.77,81436.83,2.7,-0.19968,9e-05,22.82735]
[1778774443806,36.77,81436.83,2.7,-0.19968,9e-05,22.82735]
[1778774443872,36.77,81436.83,2.7,-0.19968,9e-05,22.82735]
[1778774443943,36.77,81436.83,2.7,-0.19968,9e-05,22.82735]
[1778774444113,36.77,81436.83,2.7,-0.19968,9e-05,22.82735]
[1778774444229,36.77,81436.83,2.7,-0.19968,9e-05,22.82735]
[1778774444625,36.77,81436.83,2.7,-0.19968,9e-05,22.82735]
[1778774444503,36.77,81455.72,2.7,-0.19793,9e-05,22.71142]
[1778774444890,36.77,81455.72,2.7,-0.19793,9e-05,22.71142]
[1778774445110,36.77,81455.72,2.7,-0.19793,9e-05,22.71142]
[1778774445265,36.77,81455.72,2.7,-0.19793,9e-05,22.71142]
[1778774445414,36.77,81455.72,2.7,-0.19793,9e-05,22.71142]
[1778774445633,36.78,81475.87,2.7,-0.19611,9e-05,22.59042]
[1778774446027,36.78,81475.87,2.7,-0.19611,9e-05,22.59042]
[1778774446590,36.78,81475.87,2.7,-0.19611,9e-05,22.59042]
[1778774446970,36.78,81485.18,2.7,-0.19526,9e-05,22.53319]
[1778774447426,36.78,81485.18,2.7,-0.19526,9e-05,22.53319]
[1778774447519,36.8,81489.6,2.7,-0.19494,9e-05,22.51235]
[1778774448745,36.8,81488.82,2.7,-0.19504,9e-05,22.5194]
[1778774449001,36.8,81488.82,2.7,-0.19504,9e-05,22.5194]
[1778774449037,36.8,81488.82,2.7,-0.19504,9e-05,22.5194]
[1778774449993,36.8,81493.93,2.7,-0.19458,9e-05,22.48811]
[1778774450430,36.8,81493.93,2.7,-0.19458,9e-05,22.48811]
[1778774450843,36.81,81495.92,2.7,-0.19443,9e-05,22.4783]
[1778774450865,36.81,81495.92,2.7,-0.19443,9e-05,22.4783]
[1778774450874,36.81,81495.92,2.7,-0.19443,9e-05,22.4783]
[1778774451659,36.81,81495.92,2.7,-0.19443,9e-05,22.4783]
[1778774452601,36.81,81494.77,2.7,-0.19454,9e-05,22.48565]
[1778774452994,36.81,81491.14,2.7,-0.19488,9e-05,22.50827]
[1778774453251,36.81,81491.14,2.7,-0.19488,9e-05,22.50827]
[1778774453463,36.81,81491.14,2.7,-0.19488,9e-05,22.50827]
[1778774453628,36.81,81491.14,2.7,-0.19488,9e-05,22.50827]
[1778774453725,36.81,81489.58,2.7,-0.19502,9e-05,22.5181]
[1778774454971,36.81,81489.3,2.7,-0.19505,9e-05,22.52002]
[1778774456293,36.81,81489.37,2.7,-0.19505,9e-05,22.51978]
[1778774457469,36.81,81489.0,2.7,-0.19508,9e-05,22.52225]
[1778774459516,36.81,81480.59,2.7,-0.19586,9e-05,22.57439]
[1778774465625,36.81,81485.2,2.7,-0.19545,9e-05,22.54683]
[1778774468798,36.81,81486.9,2.7,-0.1953,9e-05,22.53677]
[1778774473060,36.82,81488.17,2.7,-0.19519,9e-05,22.52953]
[1778774473392,36.82,81488.17,2.7,-0.19519,9e-05,22.52953]
[1778774476787,36.82,81494.61,2.7,-0.19461,9e-05,22.49052]
[1778774477392,36.82,81494.61,2.7,-0.19461,9e-05,22.49052]
[1778774477672,36.82,81494.61,2.7,-0.19461,9e-05,22.49052]
[1778774478403,36.82,81484.19,2.7,-0.19557,9e-05,22.55492]
[1778774478537,36.82,81484.19,2.7,-0.19557,9e-05,22.55492]
[1778774478544,36.82,81484.19,2.7,-0.19557,9e-05,22.55492]
[1778774478818,36.82,81475.57,2.7,-0.19636,9e-05,22.60808]
[1778774479023,36.82,81475.57,2.7,-0.19636,9e-05,22.60808]
[1778774479047,36.82,81475.57,2.7,-0.19636,9e-05,22.60808]
[1778774479329,36.82,81475.57,2.7,-0.19636,9e-05,22.60808]
[1778774479570,36.82,81475.57,2.7,-0.19636,9e-05,22.60808]
[1778774479585,36.82,81475.57,2.7,-0.19636,9e-05,22.60808]
[1778774479647,36.82,81449.41,2.7,-0.19879,9e-05,22.76891]
[1778774479989,36.82,81449.41,2.7,-0.19879,9e-05,22.76891]
[1778774480261,36.82,81449.41,2.7,-0.19879,9e-05,22.76891]
[1778774480277,36.82,81449.41,2.7,-0.19879,9e-05,22.76891]
[1778774480672,36.82,81449.41,2.7,-0.19879,9e-05,22.76891]
[1778774480570,36.82,81422.71,2.7,-0.20127,9e-05,22.93228]
[1778774481658,36.82,81422.71,2.7,-0.20127,9e-05,22.93228]
[1778774481577,36.82,81413.52,2.7,-0.20214,9e-05,22.98891]
[1778774484294,36.82,81414.06,2.7,-0.2021,9e-05,22.98597]
[1778774484608,36.82,81402.07,2.7,-0.20323,9e-05,23.05923]
[1778774485112,36.82,81402.07,2.7,-0.20323,9e-05,23.05923]
[1778774488615,36.82,81408.35,2.7,-0.20264,9e-05,23.02131]
[1778774490219,36.82,81405.13,2.7,-0.20295,9e-05,23.04117]
[1778774490645,36.82,81383.94,2.7,-0.20495,9e-05,23.17015]
[1778774491087,36.82,81383.94,2.7,-0.20495,9e-05,23.17015]
[1778774495085,36.82,81385.39,2.7,-0.20479,9e-05,23.15779]
[1778774496698,36.82,81382.85,2.7,-0.20503,9e-05,23.17322]
[1778774497613,36.82,81380.13,2.7,-0.20529,9e-05,23.18972]
[1778774497696,36.82,81379.01,2.7,-0.20539,9e-05,23.19649]
[1778774497970,36.82,81379.01,2.7,-0.20539,9e-05,23.19649]
[1778774498524,36.82,81379.01,2.7,-0.20539,9e-05,23.19649]
[1778774499574,36.82,81377.9,2.7,-0.2055,9e-05,23.20333]
[1778774499725,36.82,81377.9,2.7,-0.2055,9e-05,23.20333]
[1778774500455,36.82,81378.11,2.7,-0.20548,9e-05,23.20215]
[1778774500493,36.82,81378.11,2.7,-0.20548,9e-05,23.20215]
[1778774500717,36.82,81364.0,2.7,-0.20682,0.0001,23.28762]
[1778774501141,36.82,81364.0,2.7,-0.20682,0.0001,23.28762]
[1778774501858,36.82,81353.91,2.7,-0.20778,0.0001,23.3487]
[1778774501985,36.82,81353.91,2.7,-0.20778,0.0001,23.3487]
[1778774502827,36.82,81353.91,2.7,-0.20778,0.0001,23.34866]
[1778774502969,36.82,81353.91,2.7,-0.20778,0.0001,23.34866]
[1778774506447,36.82,81350.91,2.7,-0.20806,0.0001,23.36661]
[1778774507215,36.82,81350.71,2.7,-0.20808,0.0001,23.36775]
[1778774507310,36.82,81350.71,2.7,-0.20808,0.0001,23.36775]
[1778774507646,36.82,81350.71,2.7,-0.20808,0.0001,23.36775]
[1778774508902,36.82,81366.68,2.7,-0.20656,0.0001,23.27103]
[1778774508923,36.82,81379.2,2.7,-0.20537,9e-05,23.19512]
[1778774509964,36.82,81379.2,2.7,-0.20537,9e-05,23.19512]
[1778774510959,36.82,81380.35,2.7,-0.20526,9e-05,23.18815]
[1778774511941,36.82,81378.09,2.7,-0.20548,9e-05,23.20189]
[1778774512654,36.82,81378.09,2.7,-0.20548,9e-05,23.20189]
[1778774513424,36.82,81379.7,2.7,-0.20532,9e-05,23.19213]
[1778774513429,36.82,81379.7,2.7,-0.20532,9e-05,23.19213]
[1778774513490,36.82,81379.7,2.7,-0.20532,9e-05,23.19213]
[1778774513732,36.82,81372.13,2.7,-0.20604,9e-05,23.238]
[1778774516693,36.82,81369.77,2.7,-0.20626,9e-05,23.25187]
[1778774520052,36.82,81370.3,2.7,-0.2062,9e-05,23.24802]
[1778774520057,36.82,81370.3,2.7,-0.2062,9e-05,23.24802]
[1778774520073,36.82,81370.3,2.7,-0.2062,9e-05,23.24802]
[1778774520477,36.82,81366.56,2.7,-0.20655,0.0001,23.2704]
[1778774521061,36.82,81366.56,2.7,-0.20655,0.0001,23.2704]
[1778774521441,36.82,81366.56,2.7,-0.20655,0.0001,23.2704]
[1778774521462,36.82,81366.56,2.7,-0.20655,0.0001,23.2704]
[1778774522440,36.82,81362.8,2.7,-0.20691,0.0001,23.29306]
[1778774524023,36.82,81369.28,2.7,-0.20629,9e-05,23.25363]
[1778774526413,36.82,81369.05,2.7,-0.2063,0.0001,23.25466]
[1778774531869,36.81,81367.89,2.7,-0.2064,0.0001,23.26058]
[1778774532067,36.81,81367.89,2.7,-0.2064,0.0001,23.26058]
[1778774535206,36.81,81375.06,2.7,-0.20571,9e-05,23.21646]
[1778774535208,36.81,81375.06,2.7,-0.20571,9e-05,23.21646]
[1778774535210,36.81,81375.06,2.7,-0.20571,9e-05,23.21646]
[1778774535307,36.81,81379.74,2.7,-0.20526,9e-05,23.18806]
[1778774537297,36.81,81379.5,2.7,-0.20528,9e-05,23.18942]
[1778774537717,36.81,81379.5,2.7,-0.20528,9e-05,23.18942]
[1778774538741,36.81,81375.26,2.7,-0.20568,9e-05,23.21488]
[1778774539025,36.81,81368.33,2.7,-0.20634,0.0001,23.25691]
[1778774539052,36.81,81368.33,2.7,-0.20634,0.0001,23.25691]
[1778774539229,36.81,81365.95,2.7,-0.20656,0.0001,23.27113]
[1778774540605,36.81,81365.95,2.7,-0.20656,0.0001,23.27113]
[1778774542426,36.81,81356.25,2.7,-0.20748,0.0001,23.32969]
[1778774542498,36.81,81356.25,2.7,-0.20748,0.0001,23.32969]
[1778774542664,36.81,81356.25,2.7,-0.20748,0.0001,23.32969]
[1778774542742,36.81,81352.46,2.7,-0.20784,0.0001,23.35252]
[1778774543469,36.81,81368.95,2.7,-0.20627,0.0001,23.25248]
[1778774546344,36.81,81370.23,2.7,-0.20615,9e-05,23.24453]
[1778774546705,36.81,81370.23,2.7,-0.20615,9e-05,23.24453]
[1778774546751,36.81,81369.47,2.7,-0.20621,9e-05,23.24873]
[1778774548212,36.81,81361.68,2.7,-0.20695,0.0001,23.29582]
[1778774549073,36.81,81354.86,2.7,-0.2076,0.0001,23.33693]
[1778774554192,36.81,81355.27,2.7,-0.20754,0.0001,23.33059]
[1778774554469,36.81,81355.27,2.7,-0.20754,0.0001,23.33059]
[1778774554970,36.81,81352.58,2.7,-0.20779,0.0001,23.34662]
[1778774556973,36.81,81350.19,2.7,-0.20802,0.0001,23.36098]
[1778774557499,36.81,81350.19,2.7,-0.20802,0.0001,23.36098]
[1778774557543,36.81,81350.19,2.7,-0.20802,0.0001,23.36098]
[1778774558449,36.81,81349.05,2.7,-0.20812,0.0001,23.36766]
[1778774558505,36.81,81349.05,2.7,-0.20812,0.0001,23.36766]
[1778774562154,36.8,81349.12,2.7,-0.20811,0.0001,23.36689]
[1778774562183,36.8,81349.12,2.7,-0.20811,0.0001,23.36689]
[1778774562229,36.8,81349.12,2.7,-0.20811,0.0001,23.36689]
[1778774563271,36.8,81348.92,2.7,-0.20813,0.0001,23.36799]
[1778774563380,36.8,81348.92,2.7,-0.20813,0.0001,23.36799]
[1778774563875,36.8,81348.02,2.7,-0.20821,0.0001,23.37318]
[1778774567092,36.8,81352.12,2.7,-0.20781,0.0001,23.34822]
[1778774567872,36.8,81348.17,2.7,-0.20819,0.0001,23.37187]
[1778774568340,36.8,81348.17,2.7,-0.20819,0.0001,23.37187]
[1778774568392,36.8,81348.17,2.7,-0.20819,0.0001,23.37187]
[1778774568669,36.8,81331.6,2.7,-0.20977,0.0001,23.47167]
[1778774568815,36.8,81331.6,2.7,-0.20977,0.0001,23.47167]
[1778774571559,36.8,81330.09,2.7,-0.20991,0.0001,23.48054]
[1778774572390,36.8,81330.32,2.7,-0.20989,0.0001,23.47876]
[1778774576258,36.8,81343.06,2.7,-0.20865,0.0001,23.40103]
[1778774577542,36.8,81343.06,2.7,-0.20865,0.0001,23.40103]
[1778774578473,36.8,81342.28,2.7,-0.20872,0.0001,23.4054]
[1778774579322,36.8,81343.64,2.7,-0.20859,0.0001,23.39702]
[1778774580766,36.8,81343.28,2.7,-0.20862,0.0001,23.39903]
[1778774584251,36.8,81338.19,2.7,-0.2091,0.0001,23.42921]
[1778774584338,36.8,81338.19,2.7,-0.2091,0.0001,23.42921]
[1778774584390,36.8,81338.19,2.7,-0.2091,0.0001,23.42921]
[1778774584421,36.8,81338.19,2.7,-0.2091,0.0001,23.42921]
[1778774584553,36.8,81338.19,2.7,-0.2091,0.0001,23.42921]
[1778774584971,36.8,81340.68,2.7,-0.20886,0.0001,23.414]
[1778774585508,36.79,81347.03,2.7,-0.20824,0.0001,23.3751]
[1778774587032,36.79,81347.14,2.7,-0.20823,0.0001,23.37443]
[1778774587251,36.79,81347.14,2.7,-0.20823,0.0001,23.37443]
[1778774588503,36.79,81346.25,2.7,-0.20831,0.0001,23.37953]
[1778774589010,36.79,81343.99,2.7,-0.20852,0.0001,23.39264]
[1778774589349,36.79,81342.44,2.7,-0.20867,0.0001,23.40201]
[1778774590680,36.79,81342.44,2.7,-0.20867,0.0001,23.40201]
[1778774592684,36.79,81342.5,2.7,-0.20866,0.0001,23.40131]
[1778774592785,36.79,81343.04,2.7,-0.2086,0.0001,23.3977]
[1778774595188,36.79,81339.63,2.7,-0.20892,0.0001,23.418]
[1778774598161,36.79,81335.34,2.7,-0.20932,0.0001,23.44293]
[1778774598308,36.79,81335.34,2.7,-0.20932,0.0001,23.44293]
[1778774598396,36.79,81335.34,2.7,-0.20932,0.0001,23.44293]
[1778774598412,36.79,81324.91,2.7,-0.21032,0.0001,23.50548]
[1778774600029,36.79,81323.66,2.7,-0.21043,0.0001,23.51266]
[1778774601446,36.78,81322.84,2.7,-0.2105,0.0001,23.51701]
[1778774601761,36.78,81322.84,2.7,-0.2105,0.0001,23.51701]
[1778774607476,36.78,81327.96,2.7,-0.20998,0.0001,23.48411]
[1778774612153,36.78,81329.34,2.7,-0.20981,0.0001,23.47113]
[1778774612303,36.78,81329.34,2.7,-0.20981,0.0001,23.47113]
[1778774613513,36.78,81328.82,2.7,-0.20985,0.0001,23.47401]
[1778774613538,36.78,81328.82,2.7,-0.20985,0.0001,23.47401]
[1778774613658,36.78,81328.82,2.7,-0.20985,0.0001,23.47401]
[1778774614549,36.77,81328.56,2.7,-0.20987,0.0001,23.47532]
[1778774614883,36.77,81333.7,2.7,-0.20938,0.0001,23.44404]
[1778774615532,36.77,81339.14,2.7,-0.20885,0.0001,23.41082]
[1778774615858,36.77,81339.14,2.7,-0.20885,0.0001,23.41082]
[1778774615952,36.77,81339.14,2.7,-0.20885,0.0001,23.41082]
[1778774617162,36.77,81341.18,2.7,-0.20865,0.0001,23.39818]
[1778774619218,36.77,81341.44,2.7,-0.20862,0.0001,23.39603]
[1778774619229,36.77,81341.44,2.7,-0.20862,0.0001,23.39603]
[1778774619631,36.77,81341.44,2.7,-0.20862,0.0001,23.39603]
[1778774620390,36.77,81348.36,2.7,-0.20795,0.0001,23.35388]
[1778774620393,36.77,81348.36,2.7,-0.20795,0.0001,23.35388]
[1778774622122,36.77,81347.6,2.7,-0.20802,0.0001,23.35802]
[1778774624128,36.77,81347.88,2.7,-0.20798,0.0001,23.35587]
[1778774626229,36.77,81345.97,2.7,-0.20816,0.0001,23.3672]
[1778774626510,36.77,81345.97,2.7,-0.20816,0.0001,23.3672]
[1778774626653,36.77,81345.97,2.7,-0.20816,0.0001,23.3672]
[1778774626987,36.77,81338.69,2.7,-0.20885,0.0001,23.41077]
[1778774627595,36.77,81338.69,2.7,-0.20885,0.0001,23.41077]
[1778774632438,36.76,81336.33,2.7,-0.20905,0.0001,23.42351]
[1778774637034,36.76,81340.91,2.7,-0.20859,0.0001,23.39435]
[1778774637233,36.76,81340.91,2.7,-0.20859,0.0001,23.39435]
[1778774637695,36.76,81340.91,2.7,-0.20859,0.0001,23.39435]
[1778774639146,36.76,81348.15,2.7,-0.20789,0.0001,23.35005]
[1778774639199,36.76,81348.15,2.7,-0.20789,0.0001,23.35005]
[1778774639703,36.76,81347.71,2.7,-0.20793,0.0001,23.35237]
[1778774640830,36.76,81347.71,2.7,-0.20793,0.0001,23.35237]
[1778774642709,36.75,81347.03,2.7,-0.20798,0.0001,23.35579]
[1778774642724,36.75,81347.04,2.7,-0.20798,0.0001,23.35538]
[1778774647759,36.75,81344.91,2.7,-0.20817,0.0001,23.36725]
[1778774649693,36.75,81344.83,2.7,-0.20817,0.0001,23.36752]
[1778774652254,36.75,81342.43,2.7,-0.20839,0.0001,23.38145]
[1778774657829,36.75,81339.8,2.7,-0.20862,0.0001,23.39602]
[1778774660522,36.74,81339.36,2.7,-0.20866,0.0001,23.3982]
[1778774663862,36.74,81347.2,2.7,-0.2079,0.0001,23.35004]
[1778774663864,36.74,81347.2,2.7,-0.2079,0.0001,23.35004]
[1778774663871,36.74,81346.55,2.7,-0.20796,0.0001,23.35377]
[1778774664758,36.74,81346.55,2.7,-0.20796,0.0001,23.35377]
[1778774665128,36.74,81343.81,2.7,-0.20821,0.0001,23.37004]
[1778774665190,36.74,81343.81,2.7,-0.20821,0.0001,23.37004]
[1778774665888,36.74,81341.64,2.7,-0.20842,0.0001,23.38297]
[1778774667163,36.74,81338.92,2.7,-0.20867,0.0001,23.39921]
[1778774667186,36.74,81338.92,2.7,-0.20867,0.0001,23.39921]
[1778774667532,36.74,81338.92,2.7,-0.20867,0.0001,23.39921]
[1778774667720,36.74,81338.92,2.7,-0.20867,0.0001,23.39911]
[1778774668392,36.74,81338.92,2.7,-0.20867,0.0001,23.39911]
[1778774668493,36.74,81325.47,2.7,-0.20997,0.0001,23.48041]
[1778774668941,36.74,81325.47,2.7,-0.20997,0.0001,23.48041]
[1778774668982,36.74,81325.47,2.7,-0.20997,0.0001,23.48041]
[1778774668996,36.74,81325.47,2.7,-0.20997,0.0001,23.48041]
[1778774669031,36.74,81325.47,2.7,-0.20997,0.0001,23.48041]
[1778774669536,36.74,81325.47,2.7,-0.20997,0.0001,23.48041]
[1778774669618,36.74,81325.47,2.7,-0.20997,0.0001,23.48041]
[1778774669704,36.74,81331.33,2.7,-0.2094,0.0001,23.44454]
[1778774670115,36.74,81331.33,2.7,-0.2094,0.0001,23.44454]
[1778774670129,36.74,81331.33,2.7,-0.2094,0.0001,23.44454]
[1778774670766,36.74,81331.33,2.7,-0.2094,0.0001,23.44454]
[1778774670837,36.74,81344.35,2.7,-0.20814,0.0001,23.36557]
[1778774671451,36.74,81344.35,2.7,-0.20814,0.0001,23.36557]
[1778774671541,36.74,81344.35,2.7,-0.20814,0.0001,23.36557]
[1778774671541,36.74,81344.35,2.7,-0.20814,0.0001,23.36557]
[1778774671545,36.74,81344.35,2.7,-0.20814,0.0001,23.36557]
[1778774671862,36.74,81344.35,2.7,-0.20814,0.0001,23.36557]
[1778774671894,36.74,81344.35,2.7,-0.20814,0.0001,23.36557]
[1778774671889,36.74,81341.59,2.7,-0.20838,0.0001,23.37832]
[1778774671968,36.74,81341.59,2.7,-0.20838,0.0001,23.37832]
[1778774672126,36.74,81341.59,2.7,-0.20838,0.0001,23.37832]
[1778774672227,36.74,81337.85,2.7,-0.20874,0.0001,23.40095]
[1778774678324,36.74,81327.83,2.7,-0.20969,0.0001,23.46078]
[1778774679249,36.74,81327.31,2.7,-0.20974,0.0001,23.46373]
[1778774684908,36.73,81330.05,2.7,-0.20946,0.0001,23.44626]
[1778774685635,36.73,81329.21,2.7,-0.20954,0.0001,23.45116]
[1778774687174,36.73,81330.02,2.7,-0.20945,0.0001,23.44589]
[1778774692238,36.73,81329.36,2.7,-0.2095,0.0001,23.44869]
[1778774693825,36.73,81329.21,2.7,-0.20951,0.0001,23.44959]
[1778774696305,36.73,81328.45,2.7,-0.20958,0.0001,23.45364]
[1778774696317,36.73,81328.45,2.7,-0.20958,0.0001,23.45364]
[1778774697562,36.73,81328.41,2.7,-0.20958,0.0001,23.45374]
[1778774703150,36.72,81335.85,2.7,-0.20885,0.0001,23.40747]
[1778774704140,36.72,81335.85,2.7,-0.20885,0.0001,23.40747]
[1778774704490,36.72,81335.85,2.7,-0.20885,0.0001,23.40747]
[1778774705363,36.72,81335.29,2.7,-0.2089,0.0001,23.41052]
[1778774705442,36.72,81335.29,2.7,-0.2089,0.0001,23.41052]
[1778774706856,36.72,81344.91,2.7,-0.20797,0.0001,23.35226]
[1778774706913,36.72,81344.91,2.7,-0.20797,0.0001,23.35226]
[1778774707219,36.72,81348.95,2.7,-0.20758,0.0001,23.32759]
[1778774707233,36.72,81348.95,2.7,-0.20758,0.0001,23.32759]
[1778774707274,36.72,81348.95,2.7,-0.20758,0.0001,23.32759]
[1778774707334,36.72,81353.32,2.7,-0.20717,0.0001,23.30108]
[1778774708011,36.72,81353.32,2.7,-0.20717,0.0001,23.30108]
[1778774709325,36.72,81360.86,2.7,-0.20644,0.0001,23.25477]
[1778774709368,36.72,81360.86,2.7,-0.20644,0.0001,23.25477]
[1778774709801,36.72,81360.86,2.7,-0.20644,0.0001,23.25477]
[1778774710393,36.72,81362.64,2.7,-0.20627,0.0001,23.24377]
[1778774710830,36.72,81362.64,2.7,-0.20627,0.0001,23.24377]
[1778774712705,36.72,81373.45,2.7,-0.20524,9e-05,23.17788]
[1778774714388,36.72,81377.43,2.7,-0.20485,9e-05,23.15335]
[1778774716532,36.72,81371.45,2.7,-0.20542,0.0001,23.18953]
[1778774718125,36.72,81368.74,2.7,-0.20567,0.0001,23.20567]
[1778774718131,36.72,81368.74,2.7,-0.20567,0.0001,23.20567]
[1778774719310,36.72,81368.57,2.7,-0.20568,0.0001,23.20652]
[1778774720071,36.72,81370.67,2.7,-0.20548,0.0001,23.1934]
[1778774721017,36.72,81370.22,2.7,-0.20552,0.0001,23.19614]
[1778774721029,36.72,81370.22,2.7,-0.20552,0.0001,23.19614]
[1778774721053,36.72,81370.22,2.7,-0.20552,0.0001,23.19614]
[1778774721069,36.72,81370.22,2.7,-0.20552,0.0001,23.19614]
[1778774721413,36.72,81370.22,2.7,-0.20552,0.0001,23.19614]
[1778774721837,36.72,81370.22,2.7,-0.20552,0.0001,23.19614]
[1778774721906,36.72,81368.43,2.7,-0.20569,0.0001,23.20695]
[1778774727324,36.72,81368.37,2.7,-0.2057,0.0001,23.20776]
[1778774728440,36.72,81374.28,2.7,-0.20515,9e-05,23.17206]
[1778774729468,36.72,81383.02,2.7,-0.20432,9e-05,23.1188]
[1778774729583,36.72,81383.02,2.7,-0.20432,9e-05,23.1188]
[1778774729798,36.72,81382.29,2.7,-0.20439,9e-05,23.1237]
[1778774732279,36.72,81388.49,2.7,-0.20379,9e-05,23.08246]
[1778774732479,36.72,81388.49,2.7,-0.20379,9e-05,23.08246]
[1778774732485,36.72,81388.49,2.7,-0.20379,9e-05,23.08246]
[1778774732510,36.72,81391.93,2.7,-0.20347,9e-05,23.06167]
[1778774733071,36.72,81391.93,2.7,-0.20347,9e-05,23.06167]
[1778774738395,36.72,81399.73,2.7,-0.20274,9e-05,23.01462]
[1778774742398,36.72,81400.1,2.7,-0.20271,9e-05,23.01261]
[1778774744157,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744255,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744371,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744405,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744505,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744599,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744693,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744948,36.72,81399.97,2.7,-0.20272,9e-05,23.01367]
[1778774744720,36.72,81420.98,2.7,-0.20075,9e-05,22.88526]
[1778774745394,36.72,81420.98,2.7,-0.20075,9e-05,22.88526]
[1778774746157,36.72,81430.11,2.7,-0.1999,9e-05,22.82948]
[1778774747271,36.72,81440.03,2.7,-0.19898,9e-05,22.76875]
[1778774748587,36.72,81440.22,2.7,-0.19896,9e-05,22.76758]
[1778774748639,36.73,81440.6,2.7,-0.19893,9e-05,22.76576]
[1778774750839,36.73,81446.13,2.7,-0.19842,9e-05,22.73189]
[1778774752714,36.73,81456.85,2.7,-0.19743,9e-05,22.66625]
[1778774755236,36.73,81448.85,2.7,-0.19818,9e-05,22.71601]
[1778774758184,36.73,81448.71,2.7,-0.1982,9e-05,22.71741]
[1778774758509,36.73,81448.71,2.7,-0.1982,9e-05,22.71741]
[1778774758988,36.73,81435.41,2.7,-0.19944,9e-05,22.79963]
[1778774759575,36.73,81435.41,2.7,-0.19944,9e-05,22.79963]
[1778774760267,36.73,81431.03,2.7,-0.19986,9e-05,22.82683]
[1778774760803,36.73,81431.03,2.7,-0.19986,9e-05,22.82683]
[1778774764074,36.73,81432.4,2.7,-0.19974,9e-05,22.81933]
[1778774764717,36.73,81432.4,2.7,-0.19974,9e-05,22.81933]
[1778774766513,36.74,81429.82,2.7,-0.2,9e-05,22.83607]
[1778774766604,36.74,81430.8,2.7,-0.19991,9e-05,22.83006]
[1778774767149,36.74,81430.8,2.7,-0.19991,9e-05,22.83006]
[1778774768052,36.74,81436.38,2.7,-0.19939,9e-05,22.79611]
[1778774769185,36.74,81434.91,2.7,-0.19953,9e-05,22.80523]
[1778774769194,36.74,81434.91,2.7,-0.19953,9e-05,22.80523]
[1778774771275,36.74,81434.58,2.7,-0.19957,9e-05,22.80816]
[1778774774576,36.74,81432.26,2.7,-0.1998,9e-05,22.82312]
[1778774776071,36.74,81433.76,2.7,-0.19967,9e-05,22.81439]
[1778774776372,36.74,81433.76,2.7,-0.19967,9e-05,22.81439]
[1778774776603,36.74,81433.76,2.7,-0.19967,9e-05,22.81439]
[1778774776702,36.74,81433.76,2.7,-0.19967,9e-05,22.81439]
[1778774776772,36.74,81433.76,2.7,-0.19967,9e-05,22.81439]
[1778774776808,36.74,81433.76,2.7,-0.19967,9e-05,22.81439]
[1778774776987,36.74,81433.76,2.7,-0.19967,9e-05,22.81439]
[1778774776880,36.74,81419.25,2.7,-0.20103,9e-05,22.90365]
[1778774777831,36.74,81419.25,2.7,-0.20103,9e-05,22.90365]
[1778774779529,36.74,81408.58,2.7,-0.20204,9e-05,22.96959]
[1778774780602,36.74,81407.43,2.7,-0.20215,9e-05,22.97688]
[1778774785803,36.75,81397.25,2.7,-0.20312,9e-05,23.03999]
[1778774786905,36.75,81396.3,2.7,-0.20321,9e-05,23.04597]
[1778774786965,36.75,81395.44,2.7,-0.2033,9e-05,23.05139]
[1778774787251,36.75,81395.44,2.7,-0.2033,9e-05,23.05139]
[1778774787259,36.75,81395.44,2.7,-0.2033,9e-05,23.05139]
[1778774787270,36.75,81395.44,2.7,-0.2033,9e-05,23.05139]
[1778774788016,36.75,81378.96,2.7,-0.20486,9e-05,23.15214]
[1778774789048,36.75,81376.35,2.7,-0.20511,9e-05,23.1682]
[1778774790056,36.75,81381.62,2.7,-0.20462,9e-05,23.13629]
[1778774791331,36.75,81381.92,2.7,-0.20457,9e-05,23.13105]
[1778774791903,36.75,81381.92,2.7,-0.20457,9e-05,23.13105]
[1778774793239,36.75,81368.96,2.7,-0.2058,0.0001,23.21022]
[1778774793608,36.75,81368.96,2.7,-0.2058,0.0001,23.21022]
[1778774793667,36.75,81368.96,2.7,-0.2058,0.0001,23.21022]
[1778774795344,36.75,81376.42,2.7,-0.2051,9e-05,23.16512]
[1778774797804,36.75,81380.98,2.7,-0.20467,9e-05,23.13749]
[1778774797808,36.75,81380.98,2.7,-0.20467,9e-05,23.13749]
[1778774798978,36.75,81378.13,2.7,-0.20494,9e-05,23.15492]
[1778774800152,36.75,81376.16,2.7,-0.20513,9e-05,23.16727]
[1778774803290,36.75,81374.27,2.7,-0.20531,9e-05,23.17894]
[1778774805555,36.75,81375.07,2.7,-0.20524,9e-05,23.17433]
[1778774807482,36.75,81375.46,2.7,-0.20521,9e-05,23.17216]
[1778774808121,36.75,81375.46,2.7,-0.20521,9e-05,23.17216]
[1778774813156,36.76,81376.3,2.7,-0.20514,9e-05,23.16772]
[1778774814540,36.76,81373.55,2.7,-0.2054,9e-05,23.18456]
[1778774819805,36.76,81377.01,2.7,-0.20508,9e-05,23.16396]
[1778774823323,36.76,81379.99,2.7,-0.2048,9e-05,23.14633]
[1778774824912,36.76,81385.34,2.7,-0.2043,9e-05,23.11391]
[1778774826546,36.76,81386.8,2.7,-0.20417,9e-05,23.10541]
[1778774826952,36.76,81386.8,2.7,-0.20417,9e-05,23.10541]
[1778774828379,36.76,81386.08,2.7,-0.20424,9e-05,23.11019]
[1778774828388,36.76,81386.08,2.7,-0.20424,9e-05,23.11019]
[1778774829051,36.76,81393.17,2.7,-0.20357,9e-05,23.06697]
[1778774831561,36.76,81394.48,2.7,-0.20345,9e-05,23.05902]
[1778774832096,36.76,81394.77,2.7,-0.20342,9e-05,23.05733]
[1778774832556,36.76,81394.77,2.7,-0.20342,9e-05,23.05733]
[1778774836590,36.76,81395.5,2.7,-0.20336,9e-05,23.05305]
[1778774836606,36.76,81395.5,2.7,-0.20336,9e-05,23.05305]
[1778774836682,36.76,81395.5,2.7,-0.20336,9e-05,23.05305]
[1778774836698,36.76,81395.5,2.7,-0.20336,9e-05,23.05305]
[1778774836874,36.76,81395.5,2.7,-0.20336,9e-05,23.05305]
[1778774837041,36.76,81395.5,2.7,-0.20336,9e-05,23.05305]
[1778774838312,36.76,81406.96,2.7,-0.20228,9e-05,22.98334]
[1778774838568,36.76,81406.96,2.7,-0.20228,9e-05,22.98334]
[1778774838606,36.76,81411.82,2.7,-0.20182,9e-05,22.95364]
[1778774840227,36.76,81418.17,2.7,-0.20123,9e-05,22.9151]
[1778774840405,36.76,81418.17,2.7,-0.20123,9e-05,22.9151]
[1778774840698,36.76,81418.17,2.7,-0.20123,9e-05,22.9151]
[1778774840799,36.76,81422.46,2.7,-0.20083,9e-05,22.88897]
[1778774841605,36.76,81422.46,2.7,-0.20083,9e-05,22.88897]
[1778774842057,36.76,81422.46,2.7,-0.20083,9e-05,22.88897]
[1778774841657,36.76,81433.81,2.7,-0.19977,9e-05,22.81943]
[1778774842350,36.76,81433.81,2.7,-0.19977,9e-05,22.81943]
[1778774842581,36.76,81433.81,2.7,-0.19977,9e-05,22.81943]
[1778774842642,36.76,81433.81,2.7,-0.19977,9e-05,22.81943]
[1778774842772,36.76,81433.81,2.7,-0.19977,9e-05,22.81943]
[1778774844463,36.76,81449.55,2.7,-0.19831,9e-05,22.72299]
[1778774845077,36.76,81449.55,2.7,-0.19831,9e-05,22.72299]
[1778774848613,36.76,81449.09,2.7,-0.19836,9e-05,22.72654]
[1778774848778,36.76,81449.09,2.7,-0.19836,9e-05,22.72654]
[1778774853935,36.77,81442.99,2.7,-0.19892,9e-05,22.76104]
[1778774859261,36.77,81443.57,2.7,-0.19888,9e-05,22.75854]
[1778774860477,36.77,81443.57,2.7,-0.19888,9e-05,22.75854]
[1778774861875,36.77,81442.97,2.7,-0.19894,9e-05,22.76249]
[1778774861877,36.77,81442.97,2.7,-0.19894,9e-05,22.76249]
[1778774864656,36.77,81454.33,2.7,-0.19789,9e-05,22.69328]
[1778774870279,36.77,81451.96,2.7,-0.19812,9e-05,22.70882]
[1778774872277,36.77,81451.86,2.7,-0.19814,9e-05,22.70979]
[1778774877388,36.78,81451.75,2.7,-0.19816,9e-05,22.71147]
[1778774882473,36.78,81452.97,2.7,-0.19806,9e-05,22.7046]
[1778774882481,36.78,81452.97,2.7,-0.19806,9e-05,22.7046]
[1778774883050,36.78,81452.97,2.7,-0.19806,9e-05,22.7046]
[1778774884614,36.78,81441.25,2.7,-0.19915,9e-05,22.77681]
[1778774888024,36.78,81438.3,2.7,-0.19943,9e-05,22.79506]
[1778774888101,36.78,81438.3,2.7,-0.19943,9e-05,22.79506]
[1778774888911,36.78,81436.98,2.7,-0.19955,9e-05,22.8032]
[1778774889012,36.78,81442.07,2.7,-0.19908,9e-05,22.7721]
[1778774889209,36.78,81442.07,2.7,-0.19908,9e-05,22.7721]
[1778774889236,36.78,81442.07,2.7,-0.19908,9e-05,22.7721]
[1778774889651,36.78,81442.07,2.7,-0.19908,9e-05,22.7721]
[1778774889753,36.78,81440.37,2.7,-0.19924,9e-05,22.78287]
[1778774890444,36.78,81440.37,2.7,-0.19924,9e-05,22.78287]
[1778774890499,36.78,81440.37,2.7,-0.19924,9e-05,22.78287]
[1778774890545,36.78,81438.43,2.7,-0.19942,9e-05,22.79477]
[1778774891408,36.78,81438.43,2.7,-0.19942,9e-05,22.79477]
[1778774891590,36.78,81426.3,2.7,-0.20056,9e-05,22.86943]
[1778774895912,36.78,81428.74,2.7,-0.20035,9e-05,22.85551]
[1778774895950,36.78,81428.74,2.7,-0.20035,9e-05,22.85551]
[1778774896269,36.78,81426.74,2.7,-0.20054,9e-05,22.86801]
[1778774897138,36.78,81427.18,2.7,-0.2005,9e-05,22.86531]
[1778774899541,36.79,81436.27,2.7,-0.19966,9e-05,22.81019]
[1778774900394,36.79,81438.46,2.7,-0.19946,9e-05,22.79709]
[1778774900483,36.79,81438.46,2.7,-0.19946,9e-05,22.79709]
[1778774900562,36.79,81438.46,2.7,-0.19946,9e-05,22.79709]
[1778774901090,36.79,81438.46,2.7,-0.19946,9e-05,22.79709]
[1778774901131,36.79,81438.46,2.7,-0.19946,9e-05,22.79709]
[1778774900599,36.79,81437.8,2.7,-0.19952,9e-05,22.80147]
[1778774902927,36.79,81433.28,2.7,-0.19995,9e-05,22.82954]
[1778774904599,36.79,81420.54,2.7,-0.20115,9e-05,22.90771]
[1778774907360,36.79,81422.38,2.7,-0.20098,9e-05,22.89675]
[1778774908860,36.79,81429.05,2.7,-0.20035,9e-05,22.85594]
[1778774908878,36.79,81429.05,2.7,-0.20035,9e-05,22.85594]
[1778774908903,36.79,81429.05,2.7,-0.20035,9e-05,22.85594]
[1778774909311,36.79,81429.66,2.7,-0.2003,9e-05,22.85249]
[1778774909346,36.79,81429.66,2.7,-0.2003,9e-05,22.85249]
[1778774910099,36.79,81429.66,2.7,-0.2003,9e-05,22.85249]
[1778774910126,36.79,81438.65,2.7,-0.19946,9e-05,22.79741]
[1778774910558,36.79,81438.65,2.7,-0.19946,9e-05,22.79741]
[1778774914986,36.79,81447.76,2.7,-0.1986,9e-05,22.73817]
[1778774920692,36.79,81443.08,2.7,-0.19904,9e-05,22.76765]
[1778774923343,36.79,81441.74,2.7,-0.19917,9e-05,22.77603]
[1778774923351,36.79,81441.74,2.7,-0.19917,9e-05,22.77603]
[1778774923357,36.79,81441.74,2.7,-0.19917,9e-05,22.77603]
[1778774923369,36.79,81441.74,2.7,-0.19917,9e-05,22.77603]
[1778774923891,36.79,81441.74,2.7,-0.19917,9e-05,22.77603]
[1778774924013,36.79,81441.74,2.7,-0.19917,9e-05,22.77603]
[1778774924101,36.79,81440.76,2.7,-0.19927,9e-05,22.78235]
[1778774927017,36.8,81428.37,2.7,-0.20043,9e-05,22.85904]
[1778774927264,36.8,81428.37,2.7,-0.20043,9e-05,22.85904]
[1778774927788,36.8,81428.37,2.7,-0.20043,9e-05,22.85904]
[1778774929632,36.8,81427.51,2.7,-0.20052,9e-05,22.86449]
[1778774934358,36.8,81427.86,2.7,-0.2005,9e-05,22.8635]
[1778774935563,36.8,81429.05,2.7,-0.20039,9e-05,22.85641]
[1778774936308,36.8,81430.91,2.7,-0.20022,9e-05,22.84517]
[1778774936911,36.8,81435.75,2.7,-0.19977,9e-05,22.81554]
[1778774941056,36.8,81439.54,2.7,-0.19942,9e-05,22.7925]
[1778774941665,36.8,81439.52,2.7,-0.19942,9e-05,22.79269]
[1778774942442,36.8,81444.87,2.7,-0.19892,9e-05,22.75989]
[1778774942970,36.8,81444.87,2.7,-0.19892,9e-05,22.75989]
[1778774951572,36.8,81449.88,2.7,-0.19848,9e-05,22.73059]
[1778774956949,36.81,81449.31,2.7,-0.19854,9e-05,22.73495]
[1778774961436,36.81,81447.3,2.7,-0.19874,9e-05,22.74779]
[1778774961908,36.81,81447.3,2.7,-0.19874,9e-05,22.74779]
[1778774962518,36.81,81446.79,2.7,-0.19879,9e-05,22.75103]
[1778774963997,36.81,81449.45,2.7,-0.19854,9e-05,22.73482]
[1778774969036,36.81,81455.92,2.7,-0.19795,9e-05,22.69597]
[1778774972238,36.81,81457.91,2.7,-0.19775,9e-05,22.68059]
[1778774976334,36.81,81458.93,2.7,-0.19767,9e-05,22.67505]
[1778774981059,36.81,81463.0,2.7,-0.19731,9e-05,22.65088]
[1778774982213,36.81,81462.24,2.7,-0.19738,9e-05,22.65576]
[1778774982283,36.81,81462.77,2.7,-0.19733,9e-05,22.65271]
[1778774983135,36.81,81462.14,2.7,-0.19739,9e-05,22.6567]
[1778774983502,36.81,81462.14,2.7,-0.19739,9e-05,22.6567]
[1778774984142,36.82,81454.15,2.7,-0.19814,9e-05,22.70596]
[1778774984474,36.82,81454.15,2.7,-0.19814,9e-05,22.70596]
[1778774984934,36.82,81454.15,2.7,-0.19814,9e-05,22.70596]
[1778774989115,36.82,81445.6,2.7,-0.19894,9e-05,22.75877]
[1778774991043,36.82,81447.44,2.7,-0.19877,9e-05,22.74765]
[1778774991411,36.82,81455.16,2.7,-0.19805,9e-05,22.7004]
[1778774991763,36.82,81455.16,2.7,-0.19805,9e-05,22.7004]
[1778774991771,36.82,81455.16,2.7,-0.19805,9e-05,22.7004]
[1778774991873,36.82,81455.16,2.7,-0.19805,9e-05,22.7004]
[1778774991876,36.82,81455.16,2.7,-0.19805,9e-05,22.7004]
[1778774992225,36.82,81455.16,2.7,-0.19805,9e-05,22.7004]
[1778774992198,36.82,81466.87,2.7,-0.19697,9e-05,22.62865]
[1778774993205,36.82,81472.83,2.7,-0.19642,9e-05,22.59202]
[1778774995013,36.82,81472.02,2.7,-0.1965,9e-05,22.59706]
[1778774998589,36.82,81472.75,2.7,-0.19643,9e-05,22.59263]
[1778775002118,36.82,81471.32,2.7,-0.19656,9e-05,22.60159]
[1778775002393,36.82,81470.82,2.7,-0.19661,9e-05,22.60481]
[1778775003328,36.82,81472.9,2.7,-0.19642,9e-05,22.59202]
[1778775003412,36.82,81472.9,2.7,-0.19642,9e-05,22.59202]
[1778775003416,36.82,81472.9,2.7,-0.19642,9e-05,22.59202]
[1778775003640,36.82,81475.26,2.7,-0.1962,9e-05,22.57754]
[1778775004918,36.82,81475.26,2.7,-0.1962,9e-05,22.57754]
[1778775004985,36.82,81475.26,2.7,-0.1962,9e-05,22.57754]
[1778775005019,36.82,81477.83,2.7,-0.19597,9e-05,22.56228]
[1778775005362,36.82,81477.83,2.7,-0.19597,9e-05,22.56228]
[1778775007659,36.82,81477.95,2.7,-0.19597,9e-05,22.56193]
[1778775010499,36.82,81476.94,2.7,-0.19608,9e-05,22.5693]
[1778775016366,36.83,81471.11,2.7,-0.19665,9e-05,22.60774]
[1778775021401,36.83,81478.17,2.7,-0.19603,9e-05,22.56616]
[1778775026129,36.84,81482.82,2.7,-0.19562,9e-05,22.53879]
[1778775026166,36.84,81482.82,2.7,-0.19562,9e-05,22.53879]
[1778775026224,36.84,81483.1,2.7,-0.19561,9e-05,22.53795]
[1778775027014,36.84,81483.1,2.7,-0.19561,9e-05,22.53795]
[1778775027359,36.85,81482.53,2.7,-0.19574,9e-05,22.54753]
[1778775028378,36.85,81484.22,2.7,-0.19559,9e-05,22.53713]
[1778775033485,36.93,81485.98,2.7,-0.1959,9e-05,22.55695]
[1778775038520,36.97,81485.76,2.7,-0.19616,9e-05,22.57548]
[1778775043555,36.99,81487.85,2.7,-0.19608,9e-05,22.56999]
[1778775048590,37.0,81493.33,2.7,-0.19561,9e-05,22.53912]
[1778775049828,37.0,81493.33,2.7,-0.19561,9e-05,22.53912]
[1778775052207,37.0,81496.25,2.7,-0.19536,9e-05,22.5224]
[1778775053085,37.03,81496.98,2.7,-0.19546,9e-05,22.5296]
[1778775053137,37.03,81496.98,2.7,-0.19546,9e-05,22.5296]
[1778775053171,37.03,81496.98,2.7,-0.19546,9e-05,22.5296]
[1778775053171,37.03,81496.98,2.7,-0.19546,9e-05,22.5296]
[1778775053325,37.03,81496.98,2.7,-0.19546,9e-05,22.5296]
[1778775053224,37.03,81499.29,2.7,-0.19526,9e-05,22.51605]
[1778775053474,37.03,81499.29,2.7,-0.19526,9e-05,22.51605]
[1778775053805,37.03,81499.29,2.7,-0.19526,9e-05,22.51605]
[1778775054044,37.03,81499.29,2.7,-0.19526,9e-05,22.51605]
[1778775054217,37.03,81508.96,2.7,-0.19438,9e-05,22.45728]
[1778775054689,37.03,81508.96,2.7,-0.19438,9e-05,22.45728]
[1778775055133,37.03,81508.96,2.7,-0.19438,9e-05,22.45728]
[1778775055401,37.03,81517.58,2.7,-0.19361,9e-05,22.40496]
[1778775055444,37.03,81517.58,2.7,-0.19361,9e-05,22.40496]
[1778775056231,37.03,81517.58,2.7,-0.19361,9e-05,22.40496]
[1778775058151,37.03,81514.78,2.7,-0.19387,9e-05,22.42263]
[1778775060759,37.03,81512.69,2.7,-0.19408,9e-05,22.43669]
[1778775060780,37.03,81512.69,2.7,-0.19408,9e-05,22.43669]
[1778775060951,37.03,81512.69,2.7,-0.19408,9e-05,22.43669]
[1778775061890,37.03,81514.02,2.7,-0.19396,9e-05,22.429]
[1778775063608,37.04,81527.11,2.7,-0.19279,9e-05,22.34994]
[1778775063898,37.04,81527.11,2.7,-0.19279,9e-05,22.34994]
[1778775063983,37.04,81527.11,2.7,-0.19279,9e-05,22.34994]
[1778775063999,37.04,81532.58,2.7,-0.19231,9e-05,22.31687]
[1778775064515,37.04,81532.58,2.7,-0.19231,9e-05,22.31687]
[1778775065567,37.04,81530.13,2.7,-0.19253,9e-05,22.33222]
[1778775065719,37.04,81527.71,2.7,-0.19275,9e-05,22.34709]
[1778775066450,37.04,81527.71,2.7,-0.19275,9e-05,22.34709]
[1778775066873,37.04,81527.71,2.7,-0.19275,9e-05,22.34709]
[1778775067703,37.04,81525.65,2.7,-0.19294,9e-05,22.36014]
[1778775068101,37.04,81525.65,2.7,-0.19294,9e-05,22.36014]
[1778775068451,37.04,81523.63,2.7,-0.19314,9e-05,22.37344]
[1778775068637,37.04,81523.63,2.7,-0.19314,9e-05,22.37344]
[1778775069171,37.04,81523.63,2.7,-0.19314,9e-05,22.37344]
[1778775069254,37.04,81509.06,2.7,-0.19447,9e-05,22.46317]
[1778775074477,37.08,81501.45,2.7,-0.19538,9e-05,22.52479]
[1778775076261,37.08,81498.2,2.7,-0.19569,9e-05,22.54556]
[1778775076306,37.08,81498.2,2.7,-0.19569,9e-05,22.54556]
[1778775076494,37.08,81491.7,2.7,-0.19629,9e-05,22.58567]
[1778775076540,37.08,81491.7,2.7,-0.19629,9e-05,22.58567]
[1778775076882,37.08,81491.7,2.7,-0.19629,9e-05,22.58567]
[1778775077042,37.08,81491.7,2.7,-0.19629,9e-05,22.58567]
[1778775077261,37.1,81477.84,2.7,-0.19765,9e-05,22.67661]
[1778775077505,37.1,81477.84,2.7,-0.19765,9e-05,22.67661]
[1778775078251,37.1,81477.84,2.7,-0.19765,9e-05,22.67661]
[1778775078948,37.1,81475.96,2.7,-0.19783,9e-05,22.68848]
[1778775079041,37.1,81475.96,2.7,-0.19783,9e-05,22.68848]
[1778775080289,37.1,81470.35,2.7,-0.19835,9e-05,22.72303]
[1778775080534,37.1,81470.12,2.7,-0.19838,9e-05,22.72478]
[1778775082358,37.1,81476.21,2.7,-0.19783,9e-05,22.68843]
[1778775082362,37.1,81476.21,2.7,-0.19783,9e-05,22.68843]
[1778775082460,37.1,81476.21,2.7,-0.19783,9e-05,22.68843]
[1778775082842,37.1,81483.87,2.7,-0.19712,9e-05,22.64177]
[1778775085134,37.1,81487.21,2.7,-0.19682,9e-05,22.62176]
[1778775090197,37.11,81484.65,2.7,-0.19709,9e-05,22.63955]
[1778775093653,37.11,81493.76,2.7,-0.19626,9e-05,22.58207]
[1778775098780,37.12,81487.37,2.7,-0.19688,9e-05,22.62351]
[1778775098852,37.12,81487.37,2.7,-0.19688,9e-05,22.62351]
[1778775098880,37.12,81487.37,2.7,-0.19688,9e-05,22.62351]
[1778775099326,37.12,81500.63,2.7,-0.19568,9e-05,22.54356]
[1778775099573,37.12,81500.63,2.7,-0.19568,9e-05,22.54356]
[1778775100113,37.12,81500.63,2.7,-0.19568,9e-05,22.54356]
[1778775100425,37.12,81509.07,2.7,-0.19492,9e-05,22.49246]
[1778775100964,37.12,81509.07,2.7,-0.19492,9e-05,22.49246]
[1778775105979,37.13,81510.13,2.7,-0.19486,9e-05,22.48901]
[1778775108015,37.13,81509.89,2.7,-0.1949,9e-05,22.49167]
[1778775108317,37.13,81509.89,2.7,-0.1949,9e-05,22.49167]
[1778775108559,37.13,81511.08,2.7,-0.1948,9e-05,22.485]
[1778775109037,37.13,81511.08,2.7,-0.1948,9e-05,22.485]
[1778775109945,37.13,81520.08,2.7,-0.19399,9e-05,22.43049]
[1778775111633,37.14,81521.08,2.7,-0.19392,9e-05,22.4255]
[1778775112495,37.14,81524.49,2.7,-0.19361,9e-05,22.40521]
[1778775117402,37.17,81524.72,2.7,-0.19378,9e-05,22.4167]
[1778775118428,37.17,81525.13,2.7,-0.19376,9e-05,22.41531]
[1778775120319,37.17,81526.7,2.7,-0.19362,9e-05,22.40627]
[1778775120642,37.18,81527.31,2.7,-0.19365,9e-05,22.40814]
[1778775120659,37.18,81527.31,2.7,-0.19365,9e-05,22.40814]
[1778775121157,37.18,81527.31,2.7,-0.19365,9e-05,22.40814]
[1778775121179,37.18,81527.31,2.7,-0.19365,9e-05,22.40814]
[1778775121319,37.18,81527.31,2.7,-0.19365,9e-05,22.40814]
[1778775121364,37.18,81527.31,2.7,-0.19365,9e-05,22.40814]
[1778775121347,37.18,81539.45,2.7,-0.19255,9e-05,22.33393]
[1778775121501,37.18,81539.45,2.7,-0.19255,9e-05,22.33393]
[1778775121908,37.18,81539.45,2.7,-0.19255,9e-05,22.33393]
[1778775121966,37.18,81539.45,2.7,-0.19255,9e-05,22.33393]
[1778775122046,37.18,81539.45,2.7,-0.19255,9e-05,22.33393]
[1778775122253,37.18,81549.6,2.7,-0.19165,9e-05,22.27251]
[1778775123323,37.18,81549.6,2.7,-0.19165,9e-05,22.27251]
[1778775123884,37.19,81553.13,2.7,-0.19133,9e-05,22.25116]
[1778775124059,37.19,81553.13,2.7,-0.19133,9e-05,22.25116]
[1778775124360,37.19,81553.13,2.7,-0.19133,9e-05,22.25116]
[1778775124365,37.19,81553.13,2.7,-0.19133,9e-05,22.25116]
[1778775124479,37.19,81563.45,2.7,-0.19041,9e-05,22.18822]
[1778775124873,37.19,81563.45,2.7,-0.19041,9e-05,22.18822]
[1778775125053,37.19,81563.45,2.7,-0.19041,9e-05,22.18822]
[1778775125201,37.19,81563.45,2.7,-0.19041,9e-05,22.18822]
[1778775125237,37.19,81572.37,2.7,-0.18962,9e-05,22.13372]
[1778775125405,37.19,81572.37,2.7,-0.18962,9e-05,22.13372]
[1778775125436,37.19,81572.37,2.7,-0.18962,9e-05,22.13372]
[1778775125514,37.19,81572.37,2.7,-0.18962,9e-05,22.13372]
[1778775125518,37.19,81572.37,2.7,-0.18962,9e-05,22.13372]
[1778775125607,37.19,81572.37,2.7,-0.18962,9e-05,22.13372]
[1778775126681,37.19,81580.42,2.7,-0.1889,9e-05,22.08429]
[1778775127748,37.19,81580.42,2.7,-0.1889,9e-05,22.08459]
[1778775127756,37.19,81580.42,2.7,-0.1889,9e-05,22.08459]
[1778775127776,37.19,81580.42,2.7,-0.1889,9e-05,22.08459]
[1778775128379,37.19,81581.12,2.7,-0.18885,9e-05,22.08118]
[1778775129805,37.19,81583.03,2.7,-0.18869,9e-05,22.06998]
[1778775129823,37.19,81583.03,2.7,-0.18869,9e-05,22.06998]
[1778775129954,37.19,81583.03,2.7,-0.18869,9e-05,22.06998]
[1778775130049,37.19,81583.03,2.7,-0.18869,9e-05,22.06998]
[1778775130506,37.19,81583.17,2.7,-0.18868,9e-05,22.0695]
[1778775131585,37.19,81583.06,2.7,-0.1887,9e-05,22.07072]
[1778775131884,37.19,81583.06,2.7,-0.1887,9e-05,22.07072]
[1778775133519,37.2,81584.82,2.7,-0.18856,9e-05,22.06099]
[1778775133529,37.2,81584.82,2.7,-0.18856,9e-05,22.06099]
[1778775133684,37.2,81584.82,2.7,-0.18856,9e-05,22.06099]
[1778775133741,37.2,81584.82,2.7,-0.18856,9e-05,22.06099]
[1778775133942,37.2,81584.82,2.7,-0.18856,9e-05,22.06099]
[1778775133964,37.2,81584.82,2.7,-0.18856,9e-05,22.06099]
[1778775134166,37.2,81584.82,2.7,-0.18856,9e-05,22.06099]
[1778775134266,37.2,81568.4,2.7,-0.19002,9e-05,22.16178]
[1778775135999,37.21,81562.22,2.7,-0.19066,9e-05,22.2055]
[1778775136255,37.21,81559.42,2.7,-0.19091,9e-05,22.223]
[1778775138007,37.21,81559.66,2.7,-0.1909,9e-05,22.22203]
[1778775140152,37.22,81552.43,2.7,-0.19162,9e-05,22.27153]
[1778775140155,37.22,81552.43,2.7,-0.19162,9e-05,22.27153]
[1778775140516,37.23,81544.52,2.7,-0.19239,9e-05,22.32415]
[1778775140776,37.23,81544.52,2.7,-0.19239,9e-05,22.32415]
[1778775140922,37.23,81544.52,2.7,-0.19239,9e-05,22.32415]
[1778775140932,37.23,81544.52,2.7,-0.19239,9e-05,22.32415]
[1778775141070,37.23,81544.52,2.7,-0.19239,9e-05,22.32415]
[1778775141401,37.24,81541.0,2.7,-0.19276,9e-05,22.34924]
[1778775142217,37.24,81541.0,2.7,-0.19276,9e-05,22.34924]
[1778775142309,37.25,81529.92,2.7,-0.19384,9e-05,22.42225]
[1778775143923,37.26,81526.25,2.7,-0.19422,9e-05,22.44822]
[1778775144143,37.26,81526.25,2.7,-0.19422,9e-05,22.44822]
[1778775144192,37.26,81526.25,2.7,-0.19422,9e-05,22.44822]
[1778775144400,37.26,81516.88,2.7,-0.19507,9e-05,22.50559]
[1778775144862,37.26,81516.88,2.7,-0.19507,9e-05,22.50559]
[1778775145327,37.26,81502.12,2.7,-0.19642,9e-05,22.59574]
[1778775145791,37.26,81502.12,2.7,-0.19642,9e-05,22.59574]
[1778775146118,37.26,81502.12,2.7,-0.19642,9e-05,22.59574]
[1778775147299,37.27,81496.98,2.7,-0.19693,9e-05,22.63004]
[1778775147392,37.27,81496.98,2.7,-0.19693,9e-05,22.63004]
[1778775147345,37.27,81494.64,2.7,-0.19715,9e-05,22.64451]
[1778775148160,37.27,81494.64,2.7,-0.19715,9e-05,22.64451]
[1778775148929,37.27,81492.69,2.7,-0.19733,9e-05,22.65673]
[1778775148951,37.27,81492.69,2.7,-0.19733,9e-05,22.65673]
[1778775149605,37.27,81489.94,2.7,-0.19759,9e-05,22.67378]
[1778775150526,37.28,81484.48,2.7,-0.19814,9e-05,22.71039]
[1778775151166,37.28,81484.48,2.7,-0.19814,9e-05,22.71039]
[1778775151440,37.28,81481.11,2.7,-0.19843,9e-05,22.72746]
[1778775151804,37.28,81481.11,2.7,-0.19843,9e-05,22.72746]
[1778775152871,37.28,81483.37,2.7,-0.19823,9e-05,22.71407]
[1778775154459,37.28,81489.76,2.7,-0.19765,9e-05,22.67601]
[1778775155406,37.28,81489.76,2.7,-0.19765,9e-05,22.67601]
[1778775155704,37.29,81489.43,2.7,-0.19769,9e-05,22.67837]
[1778775156622,37.29,81482.51,2.7,-0.19837,9e-05,22.72378]
[1778775158212,37.29,81478.0,2.7,-0.19879,9e-05,22.75135]
[1778775158384,37.29,81478.0,2.7,-0.19879,9e-05,22.75135]
[1778775159870,37.3,81478.29,2.7,-0.19877,9e-05,22.7501]
[1778775162386,37.3,81474.12,2.7,-0.19916,9e-05,22.77556]
[1778775162482,37.3,81474.1,2.7,-0.19916,9e-05,22.7759]
[1778775162539,37.3,81474.1,2.7,-0.19916,9e-05,22.7759]
[1778775163406,37.3,81474.1,2.7,-0.19916,9e-05,22.7759]
[1778775163249,37.3,81474.75,2.7,-0.19911,9e-05,22.77239]
[1778775164654,37.3,81487.18,2.7,-0.19797,9e-05,22.69745]
[1778775165443,37.3,81487.18,2.7,-0.19797,9e-05,22.69745]
[1778775165463,37.3,81487.18,2.7,-0.19797,9e-05,22.69745]
[1778775166294,37.3,81487.18,2.7,-0.19797,9e-05,22.69745]
[1778775166313,37.3,81487.18,2.7,-0.19797,9e-05,22.69745]
[1778775166359,37.3,81487.18,2.7,-0.19797,9e-05,22.69745]
[1778775167737,37.3,81489.25,2.7,-0.19779,9e-05,22.68553]
[1778775168161,37.3,81489.25,2.7,-0.19779,9e-05,22.68553]
[1778775168882,37.3,81490.93,2.7,-0.19765,9e-05,22.67602]
[1778775169070,37.3,81490.93,2.7,-0.19765,9e-05,22.67602]
[1778775169431,37.3,81490.93,2.7,-0.19765,9e-05,22.67602]
[1778775169717,37.3,81500.39,2.7,-0.19679,9e-05,22.61898]
[1778775170976,37.3,81506.76,2.7,-0.19621,9e-05,22.58034]
[1778775171061,37.3,81506.76,2.7,-0.19621,9e-05,22.58034]
[1778775171291,37.3,81506.76,2.7,-0.19621,9e-05,22.58034]
[1778775176823,37.31,81514.67,2.7,-0.19553,9e-05,22.53474]
[1778775179401,37.31,81514.68,2.7,-0.19554,9e-05,22.53548]
[1778775179887,37.31,81515.27,2.7,-0.1955,9e-05,22.53272]
[1778775180288,37.31,81515.27,2.7,-0.1955,9e-05,22.53272]
[1778775180554,37.31,81514.72,2.7,-0.19555,9e-05,22.53647]
[1778775181004,37.31,81514.72,2.7,-0.19555,9e-05,22.53647]
[1778775181157,37.31,81514.72,2.7,-0.19555,9e-05,22.53647]
[1778775186657,37.32,81507.22,2.7,-0.19627,9e-05,22.58436]
[1778775190223,37.32,81502.53,2.7,-0.19671,9e-05,22.61416]
[1778775191700,37.32,81501.8,2.7,-0.19679,9e-05,22.61944]
[1778775192294,37.32,81501.8,2.7,-0.19679,9e-05,22.61944]
[1778775192320,37.32,81501.8,2.7,-0.19679,9e-05,22.61944]
[1778775193359,37.33,81501.25,2.7,-0.19685,9e-05,22.62361]
[1778775193952,37.33,81510.51,2.7,-0.19602,9e-05,22.56783]
[1778775194331,37.33,81510.51,2.7,-0.19602,9e-05,22.56783]
[1778775195140,37.33,81526.35,2.7,-0.19459,9e-05,22.47259]
[1778775195937,37.33,81526.35,2.7,-0.19459,9e-05,22.47259]
[1778775197861,37.33,81524.04,2.7,-0.19481,9e-05,22.48711]
[1778775197866,37.33,81524.04,2.7,-0.19481,9e-05,22.48711]
[1778775198044,37.33,81524.04,2.7,-0.19481,9e-05,22.48711]
[1778775199482,37.33,81520.54,2.7,-0.19514,9e-05,22.50931]
[1778775200306,37.33,81520.54,2.7,-0.19514,9e-05,22.50931]
[1778775205214,37.34,81514.83,2.7,-0.19569,9e-05,22.54608]
[1778775205263,37.34,81514.83,2.7,-0.19569,9e-05,22.54608]
[1778775205563,37.34,81513.55,2.7,-0.19582,9e-05,22.55461]
[1778775206624,37.34,81513.37,2.7,-0.19584,9e-05,22.55607]
[1778775210827,37.34,81513.48,2.7,-0.19584,9e-05,22.5565]
[1778775210873,37.34,81513.33,2.7,-0.19586,9e-05,22.55777]
[1778775216829,37.35,81510.73,2.7,-0.19609,9e-05,22.57104]
[1778775221871,37.35,81511.25,2.7,-0.19606,9e-05,22.56894]
[1778775223490,37.35,81524.76,2.7,-0.19485,9e-05,22.48774]
[1778775228914,37.35,81531.85,2.7,-0.19423,9e-05,22.44653]
[1778775233958,37.36,81529.57,2.7,-0.19446,9e-05,22.46182]
[1778775239335,37.36,81522.22,2.7,-0.19515,9e-05,22.50818]
[1778775240562,37.36,81515.72,2.7,-0.19575,9e-05,22.54823]
[1778775243483,37.36,81506.2,2.7,-0.19662,9e-05,22.6065]
[1778775245772,37.37,81502.79,2.7,-0.19694,9e-05,22.62784]
[1778775246159,37.37,81502.79,2.7,-0.19694,9e-05,22.62784]
[1778775247197,37.37,81498.98,2.7,-0.19729,9e-05,22.6514]
[1778775248054,37.37,81494.41,2.7,-0.19771,9e-05,22.67926]
[1778775248151,37.37,81487.84,2.7,-0.19831,9e-05,22.71895]
[1778775250000,37.37,81484.4,2.7,-0.19863,9e-05,22.73992]
[1778775250528,37.37,81482.61,2.7,-0.1988,9e-05,22.75091]
[1778775251030,37.37,81482.61,2.7,-0.1988,9e-05,22.75091]
[1778775251147,37.37,81482.61,2.7,-0.1988,9e-05,22.75091]
[1778775251189,37.37,81482.61,2.7,-0.1988,9e-05,22.75091]
[1778775251210,37.37,81482.61,2.7,-0.1988,9e-05,22.75091]
[1778775251526,37.37,81482.61,2.7,-0.1988,9e-05,22.75091]
[1778775252680,37.37,81494.1,2.7,-0.19775,9e-05,22.68191]
[1778775253200,37.37,81509.37,2.7,-0.19636,9e-05,22.58968]
[1778775254118,37.37,81509.37,2.7,-0.19636,9e-05,22.58968]
[1778775254523,37.37,81513.57,2.7,-0.19599,9e-05,22.5645]
[1778775260100,37.37,81515.96,2.7,-0.19578,9e-05,22.55083]
[1778775265103,37.38,81511.91,2.7,-0.19617,9e-05,22.57667]
[1778775266795,37.38,81523.87,2.7,-0.19509,9e-05,22.50459]
[1778775272426,37.38,81532.24,2.7,-0.19434,9e-05,22.45189]
[1778775278931,37.39,81533.59,2.7,-0.19426,9e-05,22.44645]
[1778775278961,37.39,81533.59,2.7,-0.19426,9e-05,22.44645]
[1778775279046,37.39,81533.59,2.7,-0.19426,9e-05,22.44645]
[1778775279275,37.39,81533.59,2.7,-0.19426,9e-05,22.44645]
[1778775279322,37.39,81533.59,2.7,-0.19426,9e-05,22.44645]
[1778775279442,37.39,81533.59,2.7,-0.19426,9e-05,22.44645]
[1778775279497,37.39,81533.59,2.7,-0.19426,9e-05,22.44645]
[1778775279448,37.39,81554.86,2.7,-0.19234,9e-05,22.31721]
[1778775279694,37.39,81554.86,2.7,-0.19234,9e-05,22.31721]
[1778775279982,37.39,81554.86,2.7,-0.19234,9e-05,22.31721]
[1778775280056,37.39,81554.86,2.7,-0.19234,9e-05,22.31721]
[1778775280308,37.39,81554.86,2.7,-0.19234,9e-05,22.31721]
[1778775280557,37.39,81554.86,2.7,-0.19234,9e-05,22.31721]
[1778775280493,37.39,81574.52,2.7,-0.19059,9e-05,22.19802]
[1778775280607,37.39,81574.52,2.7,-0.19059,9e-05,22.19802]
[1778775281042,37.39,81574.52,2.7,-0.19059,9e-05,22.19802]
[1778775281439,37.39,81576.0,2.7,-0.19046,9e-05,22.18908]
[1778775282587,37.39,81578.07,2.7,-0.19028,9e-05,22.17655]
[1778775283310,37.39,81578.55,2.7,-0.19024,9e-05,22.17389]
[1778775284446,37.39,81578.55,2.7,-0.19024,9e-05,22.17389]
[1778775285770,37.39,81577.08,2.7,-0.19038,9e-05,22.18338]
[1778775289781,37.39,81565.32,2.7,-0.19144,9e-05,22.25593]
[1778775289872,37.39,81565.32,2.7,-0.19144,9e-05,22.25593]
[1778775290359,37.39,81560.07,2.7,-0.19191,9e-05,22.28814]
[1778775291037,37.39,81560.07,2.7,-0.19191,9e-05,22.28814]
[1778775291366,37.39,81559.4,2.7,-0.19198,9e-05,22.29242]
[1778775292993,37.39,81559.87,2.7,-0.19194,9e-05,22.28966]
[1778775293380,37.39,81560.14,2.7,-0.19192,9e-05,22.28829]
[1778775295507,37.4,81560.47,2.7,-0.19189,9e-05,22.28656]
[1778775296069,37.4,81559.94,2.7,-0.19194,9e-05,22.29006]
[1778775297711,37.4,81546.21,3.2,-0.19323,9e-05,22.37737]
[1778775299629,37.41,81544.85,3.4,-0.1934,9e-05,22.38936]
[1778775300429,37.41,81549.57,3.4,-0.19298,9e-05,22.36111]
[1778775301055,37.41,81549.57,3.4,-0.19298,9e-05,22.36111]
[1778775301341,37.41,81549.57,3.4,-0.19298,9e-05,22.36111]
[1778775301344,37.41,81549.57,3.4,-0.19298,9e-05,22.36111]
[1778775301566,37.41,81549.57,3.4,-0.19298,9e-05,22.36111]
[1778775301580,37.41,81549.57,3.4,-0.19298,9e-05,22.36111]
[1778775301610,37.42,81551.56,3.4,-0.19281,9e-05,22.34938]
[1778775301674,37.42,81551.56,3.4,-0.19281,9e-05,22.34938]
[1778775302443,37.42,81559.83,3.4,-0.19207,9e-05,22.29944]
[1778775303617,37.42,81563.92,3.4,-0.19176,9e-05,22.27839]
[1778775305495,37.43,81563.15,3.4,-0.19189,9e-05,22.28712]
[1778775306196,37.44,81560.14,3.4,-0.19221,9e-05,22.30928]
[1778775306389,37.44,81560.14,3.4,-0.19221,9e-05,22.30928]
[1778775306505,37.44,81552.39,3.4,-0.19291,9e-05,22.3567]
[1778775307109,37.44,81552.39,3.4,-0.19291,9e-05,22.3567]
[1778775309421,37.45,81547.56,3.4,-0.19336,9e-05,22.38686]
[1778775310636,37.45,81545.65,3.4,-0.19354,9e-05,22.39927]
[1778775310668,37.45,81545.65,3.4,-0.19354,9e-05,22.39927]
[1778775310685,37.45,81545.65,3.4,-0.19354,9e-05,22.39927]
[1778775310727,37.45,81545.65,3.4,-0.19354,9e-05,22.39927]
[1778775310754,37.45,81545.65,3.4,-0.19354,9e-05,22.39927]
[1778775310934,37.45,81545.65,3.4,-0.19354,9e-05,22.39927]
[1778775311507,37.46,81539.0,3.4,-0.19422,9e-05,22.44534]
[1778775312443,37.46,81539.0,3.4,-0.19422,9e-05,22.44534]
[1778775312521,37.46,81539.0,3.4,-0.19422,9e-05,22.44534]
[1778775312536,37.46,81536.22,3.4,-0.19448,9e-05,22.46269]
[1778775312679,37.46,81536.22,3.4,-0.19448,9e-05,22.46269]
[1778775312747,37.46,81536.22,3.4,-0.19448,9e-05,22.46269]
[1778775313521,37.46,81536.44,3.4,-0.19446,9e-05,22.46183]
[1778775318525,37.47,81536.4,3.4,-0.19449,9e-05,22.46391]
[1778775318550,37.47,81536.4,3.4,-0.19449,9e-05,22.46391]
[1778775319088,37.47,81535.97,3.4,-0.19454,9e-05,22.46699]
[1778775324598,37.48,81536.96,3.4,-0.19449,9e-05,22.46411]
[1778775324880,37.48,81536.96,3.4,-0.19449,9e-05,22.46411]
[1778775325332,37.48,81536.96,3.4,-0.19449,9e-05,22.46411]
[1778775326223,37.48,81535.27,3.4,-0.19465,9e-05,22.47481]
[1778775326788,37.48,81535.27,3.4,-0.19466,9e-05,22.47528]
[1778775328389,37.48,81527.28,3.4,-0.19538,9e-05,22.5236]
[1778775328627,37.48,81525.32,3.4,-0.19557,9e-05,22.53625]
[1778775333115,37.48,81534.85,3.4,-0.19471,9e-05,22.47633]
[1778775335601,37.49,81540.11,3.4,-0.19425,9e-05,22.44599]
[1778775336421,37.49,81542.24,3.4,-0.19406,9e-05,22.43309]
[1778775336682,37.49,81530.91,3.4,-0.1951,9e-05,22.5027]
[1778775341717,37.49,81520.91,3.4,-0.19603,9e-05,22.56525]
[1778775346314,37.5,81521.5,3.4,-0.19599,9e-05,22.56287]
[1778775347492,37.5,81522.59,3.4,-0.19591,9e-05,22.5571]
[1778775352938,37.51,81525.02,3.4,-0.19577,9e-05,22.54796]
[1778775358836,37.52,81524.05,3.4,-0.19589,9e-05,22.55649]
[1778775362380,37.52,81525.33,3.4,-0.19579,9e-05,22.54951]
[1778775362443,37.52,81525.33,3.4,-0.19579,9e-05,22.54951]
[1778775364806,37.52,81526.72,3.4,-0.19568,9e-05,22.54225]
[1778775364958,37.52,81526.72,3.4,-0.19568,9e-05,22.54225]
[1778775365000,37.52,81526.72,3.4,-0.19568,9e-05,22.54225]
[1778775365125,37.52,81516.35,3.4,-0.19662,9e-05,22.60516]
[1778775368494,37.53,81505.96,3.4,-0.19757,9e-05,22.66853]
[1778775369389,37.53,81504.66,3.4,-0.1977,9e-05,22.67702]
[1778775372044,37.53,81505.55,3.4,-0.19763,9e-05,22.6726]
[1778775372105,37.53,81507.43,3.4,-0.19746,9e-05,22.66129]
[1778775374123,37.53,81508.62,3.4,-0.19736,9e-05,22.65431]
[1778775376794,37.53,81521.4,3.4,-0.19621,9e-05,22.57794]
[1778775377165,37.53,81521.4,3.4,-0.19621,9e-05,22.57794]
[1778775377937,37.53,81523.68,3.4,-0.19601,9e-05,22.56475]
[1778775378786,37.53,81525.79,3.4,-0.19582,9e-05,22.55202]
[1778775384056,37.54,81526.22,3.4,-0.19581,9e-05,22.55105]
[1778775385444,37.54,81524.55,3.4,-0.19596,9e-05,22.56144]
[1778775390357,37.54,81525.26,3.4,-0.19592,9e-05,22.55875]
[1778775390602,37.54,81525.26,3.4,-0.19592,9e-05,22.55875]
[1778775391189,37.54,81521.95,3.4,-0.19623,9e-05,22.57932]
[1778775391361,37.54,81521.95,3.4,-0.19623,9e-05,22.57932]
[1778775391364,37.54,81521.95,3.4,-0.19623,9e-05,22.57932]
[1778775392455,37.54,81515.52,3.4,-0.19679,9e-05,22.61465]
[1778775392898,37.54,81506.42,3.4,-0.19762,9e-05,22.66958]
[1778775394382,37.54,81503.86,3.4,-0.19785,9e-05,22.68498]
[1778775394499,37.54,81503.86,3.4,-0.19785,9e-05,22.68498]
[1778775394677,37.54,81503.86,3.4,-0.19785,9e-05,22.68498]
[1778775394552,37.54,81500.75,3.4,-0.19814,9e-05,22.70392]
[1778775395907,37.54,81497.17,3.4,-0.19846,9e-05,22.72544]
[1778775399249,37.55,81494.93,3.4,-0.19868,9e-05,22.73952]
[1778775399326,37.55,81494.93,3.4,-0.19868,9e-05,22.73952]
[1778775399956,37.55,81493.7,3.4,-0.19879,9e-05,22.74729]
[1778775400226,37.55,81493.7,3.4,-0.19879,9e-05,22.74729]
[1778775400355,37.55,81493.7,3.4,-0.19879,9e-05,22.74729]
[1778775400647,37.55,81493.7,3.4,-0.19879,9e-05,22.74729]
[1778775402264,37.55,81488.07,3.4,-0.19931,9e-05,22.78141]
[1778775402272,37.55,81488.07,3.4,-0.19931,9e-05,22.78141]
[1778775402500,37.55,81485.85,3.4,-0.19952,9e-05,22.79485]
[1778775403113,37.55,81485.85,3.4,-0.19952,9e-05,22.79485]
[1778775403380,37.55,81485.85,3.4,-0.19952,9e-05,22.79485]
[1778775403420,37.55,81485.85,3.4,-0.19952,9e-05,22.79485]
[1778775403552,37.55,81485.85,3.4,-0.19952,9e-05,22.79485]
[1778775404427,37.55,81482.18,3.4,-0.19985,9e-05,22.81686]
[1778775404782,37.55,81475.64,3.4,-0.20046,9e-05,22.85652]
[1778775404865,37.55,81475.64,3.4,-0.20046,9e-05,22.85652]
[1778775405282,37.55,81475.64,3.4,-0.20046,9e-05,22.85652]
[1778775405637,37.55,81475.64,3.4,-0.20046,9e-05,22.85652]
[1778775411220,37.55,81473.09,3.4,-0.20071,9e-05,22.87287]
[1778775414286,37.55,81469.6,3.4,-0.20103,9e-05,22.89408]
[1778775414412,37.55,81469.6,3.4,-0.20103,9e-05,22.89408]
[1778775414445,37.55,81469.6,3.4,-0.20103,9e-05,22.89408]
[1778775414485,37.55,81469.6,3.4,-0.20103,9e-05,22.89408]
[1778775415195,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415215,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415243,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415289,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415337,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415469,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415502,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415593,37.55,81469.55,3.4,-0.20104,9e-05,22.89465]
[1778775415616,37.55,81456.38,3.4,-0.20225,9e-05,22.9734]
[1778775415801,37.55,81456.38,3.4,-0.20225,9e-05,22.9734]
[1778775415849,37.55,81456.38,3.4,-0.20225,9e-05,22.9734]
[1778775417326,37.55,81447.26,3.4,-0.2031,9e-05,23.02826]
[1778775418205,37.55,81442.13,3.4,-0.20357,9e-05,23.05896]
[1778775418380,37.55,81442.13,3.4,-0.20357,9e-05,23.05896]
[1778775418534,37.55,81442.13,3.4,-0.20357,9e-05,23.05896]
[1778775419983,37.55,81437.69,3.4,-0.20398,9e-05,23.08548]
[1778775420355,37.55,81437.69,3.4,-0.20398,9e-05,23.08548]
[1778775420366,37.55,81437.69,3.4,-0.20398,9e-05,23.08548]
[1778775422960,37.55,81442.7,3.4,-0.20352,9e-05,23.05572]
[1778775423045,37.55,81442.7,3.4,-0.20352,9e-05,23.05572]
[1778775423327,37.56,81436.33,3.4,-0.20411,9e-05,23.09375]
[1778775426092,37.56,81432.91,3.4,-0.20443,9e-05,23.11427]
[1778775426512,37.56,81432.91,3.4,-0.20443,9e-05,23.11427]
[1778775426531,37.56,81415.72,3.4,-0.20603,9e-05,23.2165]
[1778775426838,37.56,81415.72,3.4,-0.20603,9e-05,23.2165]
[1778775426929,37.56,81415.72,3.4,-0.20603,9e-05,23.2165]
[1778775427132,37.56,81415.72,3.4,-0.20603,9e-05,23.2165]
[1778775427713,37.56,81404.31,3.4,-0.20709,9e-05,23.28435]
[1778775428053,37.56,81404.31,3.4,-0.20709,9e-05,23.28435]
[1778775428471,37.56,81404.31,3.4,-0.20709,9e-05,23.28435]
[1778775431375,37.56,81398.71,3.4,-0.20762,9e-05,23.31744]
[1778775431399,37.56,81398.71,3.4,-0.20762,9e-05,23.31744]
[1778775433399,37.56,81416.56,3.4,-0.20595,9e-05,23.21152]
[1778775438436,37.56,81413.21,3.4,-0.20627,9e-05,23.23194]
[1778775440234,37.56,81412.91,3.4,-0.2063,9e-05,23.2339]
[1778775442842,37.56,81401.86,3.4,-0.20733,9e-05,23.29955]
[1778775443482,37.56,81401.86,3.4,-0.20733,9e-05,23.29955]
[1778775443526,37.56,81398.59,3.4,-0.20764,9e-05,23.31891]
[1778775444850,37.56,81397.74,3.4,-0.20772,9e-05,23.32392]
[1778775446373,37.56,81397.32,3.4,-0.20776,9e-05,23.32637]
[1778775446575,37.56,81397.32,3.4,-0.20776,9e-05,23.32637]
[1778775446676,37.56,81401.84,3.4,-0.20733,9e-05,23.29955]
[1778775447488,37.56,81401.84,3.4,-0.20733,9e-05,23.29955]
[1778775448678,37.56,81411.12,3.4,-0.20646,9e-05,23.24438]
[1778775448692,37.56,81411.12,3.4,-0.20646,9e-05,23.24438]
[1778775448765,37.56,81421.5,3.4,-0.2055,9e-05,23.18267]
[1778775449544,37.56,81421.5,3.4,-0.2055,9e-05,23.18267]
[1778775449547,37.56,81432.0,3.4,-0.20452,9e-05,23.12006]
[1778775450148,37.56,81432.0,3.4,-0.20452,9e-05,23.12006]
[1778775450156,37.56,81432.0,3.4,-0.20452,9e-05,23.12006]
[1778775450521,37.56,81442.7,3.4,-0.20353,9e-05,23.05614]
[1778775451315,37.56,81442.7,3.4,-0.20353,9e-05,23.05614]
[1778775451522,37.56,81442.7,3.4,-0.20353,9e-05,23.05614]
[1778775451658,37.56,81454.78,3.4,-0.20239,9e-05,22.98043]
[1778775453832,37.56,81458.1,3.4,-0.20208,9e-05,22.96056]
[1778775454616,37.56,81458.1,3.4,-0.20208,9e-05,22.96056]
[1778775454631,37.56,81450.48,3.4,-0.20279,9e-05,23.00622]
[1778775456780,37.56,81444.8,3.4,-0.20332,9e-05,23.04026]
[1778775457036,37.56,81444.8,3.4,-0.20332,9e-05,23.04026]
[1778775457963,37.56,81441.97,3.4,-0.20358,9e-05,23.05718]
[1778775460568,37.56,81446.37,3.4,-0.20317,9e-05,23.031]
[1778775460962,37.56,81446.65,3.4,-0.20315,9e-05,23.02939]
[1778775461515,37.56,81446.65,3.4,-0.20315,9e-05,23.02939]
[1778775461594,37.56,81446.65,3.4,-0.20315,9e-05,23.02939]
[1778775463462,37.56,81453.13,3.4,-0.20255,9e-05,22.99085]
[1778775465008,37.56,81453.1,3.4,-0.20256,9e-05,22.99125]
[1778775465397,37.56,81453.1,3.4,-0.20256,9e-05,22.99125]
[1778775465898,37.56,81453.89,3.4,-0.20249,9e-05,22.98665]
[1778775466638,37.56,81452.44,3.4,-0.20262,9e-05,22.99558]
[1778775467307,37.56,81452.44,3.4,-0.20262,9e-05,22.99558]
[1778775467309,37.56,81452.44,3.4,-0.20262,9e-05,22.99558]
[1778775467328,37.56,81452.44,3.4,-0.20262,9e-05,22.99558]
[1778775467596,37.56,81452.44,3.4,-0.20262,9e-05,22.99558]
[1778775467656,37.56,81452.44,3.4,-0.20262,9e-05,22.99558]
[1778775467693,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775467813,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775467843,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775467937,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775468151,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775468348,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775468351,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775468477,37.56,81437.03,3.4,-0.20405,9e-05,23.08774]
[1778775468654,37.56,81416.67,3.4,-0.20594,9e-05,23.20884]
[1778775469143,37.56,81416.67,3.4,-0.20594,9e-05,23.20884]
[1778775469287,37.56,81416.67,3.4,-0.20594,9e-05,23.20884]
[1778775469727,37.56,81416.67,3.4,-0.20594,9e-05,23.20884]
[1778775469765,37.56,81413.21,3.4,-0.20627,9e-05,23.22964]
[1778775469839,37.56,81413.21,3.4,-0.20627,9e-05,23.22964]
[1778775469925,37.56,81413.21,3.4,-0.20627,9e-05,23.22964]
[1778775471674,37.56,81432.01,3.4,-0.20452,9e-05,23.11785]
[1778775472847,37.56,81434.39,3.4,-0.2043,9e-05,23.10377]
[1778775477301,37.56,81435.89,3.4,-0.20417,9e-05,23.09514]
[1778775477960,37.56,81434.51,3.4,-0.2043,9e-05,23.10344]
[1778775479769,37.56,81436.24,3.4,-0.20414,9e-05,23.09322]
[1778775480737,37.56,81441.5,3.4,-0.20365,9e-05,23.062]
[1778775483813,37.56,81445.93,3.4,-0.20324,9e-05,23.03574]
[1778775485388,37.56,81450.18,3.4,-0.20285,9e-05,23.01045]
[1778775485422,37.56,81450.18,3.4,-0.20285,9e-05,23.01045]
[1778775485778,37.56,81459.33,3.4,-0.20201,9e-05,22.95591]
[1778775485838,37.56,81459.33,3.4,-0.20201,9e-05,22.95591]
[1778775485841,37.56,81459.33,3.4,-0.20201,9e-05,22.95591]
[1778775485989,37.56,81459.33,3.4,-0.20201,9e-05,22.95591]
[1778775487391,37.56,81459.81,3.4,-0.20197,9e-05,22.95314]
[1778775487792,37.56,81464.84,3.4,-0.20151,9e-05,22.92317]
[1778775490013,37.56,81464.48,3.4,-0.20155,9e-05,22.92573]
[1778775490014,37.56,81464.48,3.4,-0.20155,9e-05,22.92573]
[1778775491176,37.56,81463.56,3.4,-0.20163,9e-05,22.93123]
[1778775492029,37.56,81464.37,3.4,-0.20156,9e-05,22.92658]
[1778775492248,37.56,81464.37,3.4,-0.20156,9e-05,22.92658]
[1778775492338,37.57,81464.07,3.4,-0.20159,9e-05,22.92857]
[1778775493135,37.57,81464.07,3.4,-0.20159,9e-05,22.92857]
[1778775493669,37.57,81464.07,3.4,-0.20159,9e-05,22.92857]
[1778775494526,37.57,81457.04,3.4,-0.20224,9e-05,22.97073]
[1778775495327,37.57,81456.27,3.4,-0.20231,9e-05,22.97537]
[1778775495632,37.57,81456.27,3.4,-0.20231,9e-05,22.97537]
[1778775495634,37.57,81456.27,3.4,-0.20231,9e-05,22.97537]
[1778775495704,37.57,81458.35,3.4,-0.20212,9e-05,22.96302]
[1778775496000,37.57,81458.35,3.4,-0.20212,9e-05,22.96302]
[1778775497105,37.57,81459.2,3.4,-0.20204,9e-05,22.95794]
[1778775497224,37.57,81459.2,3.4,-0.20204,9e-05,22.95794]
[1778775497272,37.57,81459.2,3.4,-0.20204,9e-05,22.95794]
[1778775497360,37.57,81459.2,3.4,-0.20204,9e-05,22.95794]
[1778775497412,37.57,81459.75,3.4,-0.20199,9e-05,22.95482]
[1778775498439,37.57,81459.75,3.4,-0.20199,9e-05,22.95482]
[1778775499750,37.57,81462.09,3.4,-0.20178,9e-05,22.94093]
[1778775502798,37.57,81464.84,3.4,-0.20153,9e-05,22.9247]
[1778775508264,37.57,81466.23,3.4,-0.20142,9e-05,22.91725]
[1778775513358,37.57,81462.7,3.4,-0.20173,9e-05,22.93549]
[1778775513406,37.57,81462.7,3.4,-0.20173,9e-05,22.93549]
[1778775517628,37.57,81464.58,3.4,-0.20156,9e-05,22.92479]
[1778775517654,37.57,81464.58,3.4,-0.20156,9e-05,22.92479]
[1778775517795,37.57,81464.58,3.4,-0.20156,9e-05,22.92479]
[1778775523039,37.58,81473.03,3.4,-0.20081,9e-05,22.87554]
[1778775527553,37.58,81472.24,3.4,-0.20089,9e-05,22.88082]
[1778775528270,37.58,81471.63,3.4,-0.20095,9e-05,22.88484]
[1778775531331,37.58,81466.2,3.4,-0.20146,9e-05,22.91785]
[1778775536557,37.58,81473.28,3.4,-0.20082,9e-05,22.8763]
[1778775541601,37.58,81472.48,3.4,-0.20091,9e-05,22.88253]
[1778775547207,37.59,81470.53,3.4,-0.2011,9e-05,22.89501]
[1778775551328,37.59,81469.21,3.4,-0.20123,9e-05,22.90342]
[1778775551376,37.59,81469.21,3.4,-0.20123,9e-05,22.90342]
[1778775551945,37.59,81466.67,3.4,-0.20147,9e-05,22.91876]
[1778775552036,37.59,81466.67,3.4,-0.20147,9e-05,22.91876]
[1778775554940,37.59,81476.82,3.4,-0.20055,9e-05,22.85884]
[1778775559724,37.59,81477.38,3.4,-0.20051,9e-05,22.85614]
[1778775559725,37.59,81477.38,3.4,-0.20051,9e-05,22.85614]
[1778775560239,37.59,81471.89,3.4,-0.20102,9e-05,22.88937]
[1778775560635,37.59,81471.89,3.4,-0.20102,9e-05,22.88937]
[1778775560847,37.59,81453.37,3.4,-0.20272,9e-05,22.99996]
[1778775562084,37.59,81450.05,3.4,-0.20303,9e-05,23.01992]
[1778775562432,37.59,81450.05,3.4,-0.20303,9e-05,23.01992]
[1778775568814,37.59,81456.8,3.4,-0.20241,9e-05,22.97995]
[1778775574017,37.59,81456.67,3.4,-0.2024,9e-05,22.97745]
[1778775575458,37.59,81456.67,3.4,-0.20241,9e-05,22.97757]
[1778775576799,37.6,81436.94,3.4,-0.20423,9e-05,23.09523]
[1778775581319,37.59,81431.63,3.4,-0.20471,9e-05,23.12643]
[1778775582325,37.59,81423.23,3.4,-0.20549,9e-05,23.17634]
[1778775583675,37.59,81420.03,3.4,-0.20579,9e-05,23.19519]
[1778775585142,37.59,81428.41,3.4,-0.20501,9e-05,23.14513]
[1778775585223,37.59,81428.41,3.4,-0.20501,9e-05,23.14513]
[1778775585238,37.59,81428.41,3.4,-0.20501,9e-05,23.14513]
[1778775585644,37.59,81428.41,3.4,-0.20501,9e-05,23.14513]
[1778775585861,37.59,81441.88,3.4,-0.20376,9e-05,23.06489]
[1778775586631,37.59,81441.88,3.4,-0.20376,9e-05,23.06489]
[1778775587198,37.59,81441.8,3.4,-0.20376,9e-05,23.06536]
[1778775588929,37.59,81441.63,3.4,-0.20378,9e-05,23.06637]
[1778775589077,37.59,81441.63,3.4,-0.20378,9e-05,23.06637]
[1778775589130,37.59,81441.63,3.4,-0.20378,9e-05,23.06637]
[1778775589484,37.59,81441.63,3.4,-0.20378,9e-05,23.06637]
[1778775589641,37.59,81441.63,3.4,-0.20378,9e-05,23.06637]
[1778775590599,37.59,81439.12,3.4,-0.20401,9e-05,23.08129]
[1778775590952,37.59,81442.64,3.4,-0.20369,9e-05,23.0603]
[1778775591560,37.59,81442.64,3.4,-0.20369,9e-05,23.0603]
[1778775595142,37.59,81443.72,3.4,-0.20359,9e-05,23.05384]
[1778775598616,37.59,81447.61,3.4,-0.20323,9e-05,23.03071]
[1778775598872,37.59,81447.61,3.4,-0.20323,9e-05,23.03071]
[1778775598879,37.59,81447.61,3.4,-0.20323,9e-05,23.03071]
[1778775599079,37.59,81450.59,3.4,-0.20295,9e-05,23.01299]
[1778775599117,37.59,81450.59,3.4,-0.20295,9e-05,23.01299]
[1778775602025,37.59,81454.85,3.4,-0.20256,9e-05,22.98784]
[1778775602124,37.59,81454.85,3.4,-0.20256,9e-05,22.98784]
[1778775603001,37.59,81457.06,3.4,-0.20236,9e-05,22.97475]
[1778775603124,37.59,81457.06,3.4,-0.20236,9e-05,22.97475]
[1778775603138,37.59,81457.06,3.4,-0.20236,9e-05,22.97475]
[1778775603314,37.59,81457.06,3.4,-0.20236,9e-05,22.97475]
[1778775603364,37.59,81457.06,3.4,-0.20236,9e-05,22.97475]
[1778775603604,37.59,81457.06,3.4,-0.20236,9e-05,22.97475]
[1778775603832,37.59,81444.0,3.4,-0.20357,9e-05,23.05273]
[1778775605132,37.59,81444.47,3.4,-0.20353,9e-05,23.04995]
[1778775605136,37.59,81444.47,3.4,-0.20353,9e-05,23.04995]
[1778775605578,37.59,81444.47,3.4,-0.20353,9e-05,23.04995]
[1778775605635,37.59,81444.47,3.4,-0.20353,9e-05,23.04995]
[1778775605636,37.59,81444.47,3.4,-0.20353,9e-05,23.04995]
[1778775605788,37.59,81444.47,3.4,-0.20353,9e-05,23.04995]
[1778775607065,37.59,81461.16,3.4,-0.20199,9e-05,22.95056]
[1778775607710,37.59,81461.16,3.4,-0.20199,9e-05,22.95056]
[1778775608847,37.59,81463.95,3.4,-0.20174,9e-05,22.93406]
[1778775612655,37.6,81464.53,3.4,-0.20169,9e-05,22.93129]
[1778775613384,37.6,81464.9,3.4,-0.20166,9e-05,22.92925]
[1778775613509,37.6,81464.9,3.4,-0.20166,9e-05,22.92925]
[1778775613653,37.6,81464.9,3.4,-0.20166,9e-05,22.92925]
[1778775613785,37.6,81473.51,3.4,-0.20087,9e-05,22.87783]
[1778775615286,37.6,81473.81,3.4,-0.20084,9e-05,22.87598]
[1778775615296,37.6,81473.81,3.4,-0.20084,9e-05,22.87598]
[1778775615799,37.6,81484.87,3.4,-0.19983,9e-05,22.80976]
[1778775615957,37.6,81484.87,3.4,-0.19983,9e-05,22.80976]
[1778775617020,37.6,81486.2,3.4,-0.19971,9e-05,22.80184]
[1778775617609,37.6,81486.2,3.4,-0.19971,9e-05,22.80184]
[1778775618080,37.6,81488.0,3.4,-0.19955,9e-05,22.79111]
[1778775618133,37.6,81488.0,3.4,-0.19955,9e-05,22.79111]
[1778775618322,37.6,81488.0,3.4,-0.19955,9e-05,22.79111]
[1778775623855,37.6,81483.24,3.4,-0.19999,9e-05,22.81993]
[1778775624462,37.6,81483.24,3.4,-0.19999,9e-05,22.81993]
[1778775624485,37.6,81483.24,3.4,-0.19999,9e-05,22.81993]
[1778775624485,37.6,81483.24,3.4,-0.19999,9e-05,22.81993]
[1778775624514,37.6,81483.24,3.4,-0.19999,9e-05,22.81993]
[1778775624605,37.6,81483.24,3.4,-0.19999,9e-05,22.81993]
[1778775624680,37.6,81483.24,3.4,-0.19999,9e-05,22.81993]
[1778775624864,37.6,81465.44,3.4,-0.20162,9e-05,22.92657]
[1778775625049,37.6,81465.44,3.4,-0.20162,9e-05,22.92657]
[1778775625674,37.6,81465.44,3.4,-0.20162,9e-05,22.92657]
[1778775625846,37.6,81465.44,3.4,-0.20162,9e-05,22.92657]
[1778775625870,37.6,81466.47,3.4,-0.20153,9e-05,22.92048]
[1778775627739,37.6,81463.99,3.4,-0.20175,9e-05,22.93535]
[1778775632919,37.6,81465.24,3.4,-0.20162,9e-05,22.92449]
[1778775635198,37.6,81466.78,3.4,-0.20148,9e-05,22.91537]
[1778775640861,37.6,81464.68,3.4,-0.20167,9e-05,22.92759]
[1778775643637,37.6,81462.12,3.4,-0.2019,9e-05,22.94265]
[1778775645113,37.6,81462.73,3.4,-0.20184,9e-05,22.93883]
[1778775645159,37.6,81462.89,3.4,-0.20183,9e-05,22.93779]
[1778775647882,37.6,81460.48,3.4,-0.20205,9e-05,22.95216]
[1778775647957,37.6,81460.48,3.4,-0.20205,9e-05,22.95216]
[1778775648570,37.6,81460.55,3.4,-0.20204,9e-05,22.95168]
[1778775653277,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653290,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653344,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653448,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653523,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653594,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653626,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653849,37.6,81459.72,3.4,-0.20212,9e-05,22.95703]
[1778775653863,37.6,81459.5,3.4,-0.20214,9e-05,22.95843]
[1778775654957,37.6,81444.47,3.4,-0.20353,9e-05,23.04821]
[1778775655809,37.6,81444.47,3.4,-0.20353,9e-05,23.04821]
[1778775656637,37.6,81436.07,3.4,-0.20431,9e-05,23.09826]
[1778775657994,37.6,81441.19,3.4,-0.20384,9e-05,23.06783]
[1778775658692,37.6,81441.19,3.4,-0.20384,9e-05,23.06783]
[1778775661011,37.6,81432.2,3.4,-0.20467,9e-05,23.1214]
[1778775666154,37.6,81432.29,3.4,-0.20466,9e-05,23.12076]
[1778775667885,37.6,81432.29,3.4,-0.20466,9e-05,23.12076]
[1778775667888,37.6,81432.29,3.4,-0.20466,9e-05,23.12076]
[1778775669882,37.6,81431.68,3.4,-0.20472,9e-05,23.12437]
[1778775669910,37.6,81430.92,3.4,-0.20479,9e-05,23.12885]
[1778775670695,37.6,81430.92,3.4,-0.20479,9e-05,23.12885]
[1778775670788,37.6,81431.66,3.4,-0.20472,9e-05,23.12458]
[1778775674341,37.6,81436.62,3.4,-0.20426,9e-05,23.09532]
[1778775677043,37.6,81448.58,3.4,-0.20316,9e-05,23.02445]
[1778775682170,37.6,81447.55,3.4,-0.20327,9e-05,23.03106]
[1778775683466,37.6,81452.38,3.4,-0.20282,9e-05,23.00251]
[1778775684445,37.6,81454.36,3.4,-0.20264,9e-05,22.9907]
[1778775684511,37.6,81454.36,3.4,-0.20264,9e-05,22.9907]
[1778775684564,37.6,81454.36,3.4,-0.20264,9e-05,22.9907]
[1778775684888,37.6,81454.36,3.4,-0.20264,9e-05,22.9907]
[1778775684923,37.6,81450.49,3.4,-0.203,9e-05,23.01404]
[1778775685710,37.6,81450.49,3.4,-0.203,9e-05,23.01404]
[1778775685913,37.6,81464.47,3.4,-0.20171,9e-05,22.93062]
[1778775686033,37.6,81464.47,3.4,-0.20171,9e-05,22.93062]
[1778775686451,37.6,81464.47,3.4,-0.20171,9e-05,22.93062]
[1778775686828,37.6,81464.47,3.4,-0.20171,9e-05,22.93062]
[1778775687296,37.6,81470.02,3.4,-0.20121,9e-05,22.89788]
[1778775688827,37.6,81472.04,3.4,-0.20103,9e-05,22.8858]
[1778775690676,37.6,81486.97,3.4,-0.19967,9e-05,22.79679]
[1778775691108,37.61,81488.72,3.4,-0.19951,9e-05,22.78654]
[1778775691489,37.61,81488.72,3.4,-0.19951,9e-05,22.78654]
[1778775691512,37.61,81488.72,3.4,-0.19951,9e-05,22.78654]
[1778775692507,37.61,81491.43,3.4,-0.19925,9e-05,22.76719]
[1778775692509,37.61,81490.97,3.4,-0.19929,9e-05,22.76995]
[1778775694452,37.61,81492.18,3.4,-0.19919,9e-05,22.76321]
[1778775700399,37.61,81492.46,3.4,-0.19918,9e-05,22.76284]
[1778775705434,37.61,81494.66,3.4,-0.199,9e-05,22.75074]
[1778775710469,37.62,81493.05,3.4,-0.19916,9e-05,22.76145]
[1778775711757,37.62,81493.05,3.4,-0.19916,9e-05,22.76145]
[1778775717523,37.62,81493.23,3.4,-0.19916,9e-05,22.76189]
[1778775720402,37.62,81492.55,3.4,-0.19923,9e-05,22.76641]
[1778775725902,37.62,81490.25,3.4,-0.19946,9e-05,22.78131]
[1778775726815,37.62,81490.3,3.4,-0.19946,9e-05,22.78148]
[1778775726900,37.62,81476.61,3.4,-0.20071,9e-05,22.8635]
[1778775732630,37.63,81474.51,3.4,-0.20091,9e-05,22.87668]
[1778775733090,37.63,81474.51,3.4,-0.20091,9e-05,22.87668]
[1778775733180,37.63,81474.51,3.4,-0.20091,9e-05,22.87668]
[1778775733637,37.63,81474.89,3.4,-0.20088,9e-05,22.87454]
[1778775734899,37.63,81474.89,3.4,-0.20088,9e-05,22.87454]
[1778775735581,37.63,81468.9,3.4,-0.20143,9e-05,22.91054]
[1778775740808,37.63,81471.16,3.4,-0.20124,9e-05,22.89773]
[1778775746728,37.63,81474.83,3.4,-0.20091,9e-05,22.87678]
[1778775747345,37.63,81474.83,3.4,-0.20091,9e-05,22.87678]
[1778775748801,37.63,81475.28,3.4,-0.20088,9e-05,22.87427]
[1778775750655,37.63,81475.68,3.4,-0.20084,9e-05,22.87209]
[1778775751763,37.63,81476.99,3.4,-0.20072,9e-05,22.86437]
[1778775751888,37.63,81476.99,3.4,-0.20072,9e-05,22.86437]
[1778775751907,37.63,81476.99,3.4,-0.20072,9e-05,22.86437]
[1778775751987,37.63,81477.19,3.4,-0.20069,9e-05,22.85977]
[1778775758025,37.63,81483.25,3.4,-0.20014,9e-05,22.8237]
[1778775758782,37.63,81483.25,3.4,-0.20014,9e-05,22.8237]
[1778775759294,37.63,81483.25,3.4,-0.20014,9e-05,22.82388]
[1778775761890,37.63,81489.37,3.4,-0.19958,9e-05,22.78733]
[1778775761906,37.63,81491.49,3.4,-0.19939,9e-05,22.77485]
[1778775767875,37.64,81493.04,3.4,-0.19926,9e-05,22.76615]
[1778775772910,37.64,81496.11,3.4,-0.19899,9e-05,22.74832]
[1778775774846,37.64,81496.79,3.4,-0.19893,9e-05,22.74437]
[1778775774871,37.64,81496.79,3.4,-0.19893,9e-05,22.74437]
[1778775774929,37.64,81494.34,3.4,-0.19915,9e-05,22.75917]
[1778775779979,37.64,81488.1,3.4,-0.19973,9e-05,22.79701]
[1778775782556,37.64,81493.91,3.4,-0.1992,9e-05,22.76243]
[1778775782569,37.64,81493.91,3.4,-0.1992,9e-05,22.76243]
[1778775782888,37.64,81493.91,3.4,-0.1992,9e-05,22.76243]
[1778775782999,37.64,81499.33,3.4,-0.19871,9e-05,22.73007]
[1778775788060,37.64,81498.49,3.4,-0.19879,9e-05,22.7357]
[1778775788089,37.64,81498.49,3.4,-0.19879,9e-05,22.7357]
[1778775789044,37.64,81498.41,3.4,-0.19881,9e-05,22.73658]
[1778775792829,37.64,81499.03,3.4,-0.19876,9e-05,22.73369]
[1778775792852,37.64,81499.03,3.4,-0.19876,9e-05,22.73369]
[1778775793090,37.64,81494.59,3.4,-0.19917,9e-05,22.76056]
[1778775793833,37.64,81494.59,3.4,-0.19917,9e-05,22.76056]
[1778775794423,37.65,81490.98,3.4,-0.1995,9e-05,22.78243]
[1778775794526,37.65,81490.98,3.4,-0.1995,9e-05,22.78243]
[1778775794615,37.65,81490.98,3.4,-0.1995,9e-05,22.78243]
[1778775795086,37.65,81494.93,3.4,-0.19915,9e-05,22.75901]
[1778775796985,37.65,81499.11,3.4,-0.19877,9e-05,22.73423]
[1778775797100,37.65,81499.97,3.4,-0.1987,9e-05,22.72937]
[1778775802135,37.65,81500.52,3.4,-0.19866,9e-05,22.72694]
[1778775803410,37.65,81500.52,3.4,-0.19866,9e-05,22.72694]
[1778775803511,37.65,81500.75,3.4,-0.19864,9e-05,22.72573]
[1778775808890,37.65,81506.04,3.4,-0.19819,9e-05,22.6958]
[1778775813898,37.66,81510.72,3.4,-0.19776,9e-05,22.66571]
[1778775815459,37.66,81520.59,3.4,-0.19689,9e-05,22.60777]
[1778775817711,37.66,81535.92,3.4,-0.19551,9e-05,22.51607]
[1778775819336,37.66,81536.3,3.4,-0.19549,9e-05,22.51471]
[1778775820440,37.67,81536.59,3.4,-0.19547,9e-05,22.51342]
[1778775824389,37.67,81527.23,3.4,-0.19634,9e-05,22.57133]
[1778775824550,37.67,81527.23,3.4,-0.19634,9e-05,22.57133]
[1778775824573,37.67,81527.23,3.4,-0.19634,9e-05,22.57133]
[1778775824914,37.67,81527.23,3.4,-0.19634,9e-05,22.57133]
[1778775825124,37.67,81523.62,3.4,-0.19667,9e-05,22.59336]
[1778775825265,37.67,81523.62,3.4,-0.19667,9e-05,22.59336]
[1778775825921,37.67,81523.62,3.4,-0.19667,9e-05,22.59336]
[1778775826077,37.67,81508.61,3.4,-0.19804,9e-05,22.68419]
[1778775826544,37.67,81508.61,3.4,-0.19804,9e-05,22.68419]
[1778775826755,37.67,81508.61,3.4,-0.19804,9e-05,22.68419]
[1778775827008,37.67,81508.61,3.4,-0.19804,9e-05,22.68419]
[1778775827617,37.67,81499.17,3.4,-0.1989,9e-05,22.74099]
[1778775828601,37.67,81496.8,3.4,-0.19911,9e-05,22.75516]
[1778775828837,37.67,81496.8,3.4,-0.19911,9e-05,22.75516]
[1778775830826,37.67,81498.11,3.4,-0.199,9e-05,22.74784]
[1778775832021,37.68,81498.93,3.4,-0.19894,9e-05,22.74348]
[1778775832025,37.68,81498.93,3.4,-0.19894,9e-05,22.74348]
[1778775832124,37.68,81498.93,3.4,-0.19894,9e-05,22.74348]
[1778775832372,37.68,81496.65,3.4,-0.19915,9e-05,22.75739]
[1778775833121,37.68,81496.65,3.4,-0.19915,9e-05,22.75739]
[1778775833002,37.68,81480.51,3.4,-0.20062,9e-05,22.85407]
[1778775834063,37.68,81480.51,3.4,-0.20062,9e-05,22.85407]
[1778775834093,37.68,81480.51,3.4,-0.20062,9e-05,22.85407]
[1778775834103,37.68,81482.57,3.4,-0.20044,9e-05,22.84202]
[1778775834494,37.68,81482.57,3.4,-0.20044,9e-05,22.84202]
[1778775835532,37.68,81479.4,3.4,-0.20073,9e-05,22.86122]
[1778775836118,37.68,81479.4,3.4,-0.20073,9e-05,22.86122]
[1778775836145,37.68,81479.4,3.4,-0.20073,9e-05,22.86122]
[1778775837134,37.68,81480.48,3.4,-0.20064,9e-05,22.85538]
[1778775838250,37.68,81480.47,3.4,-0.20064,9e-05,22.85544]
[1778775838265,37.68,81480.47,3.4,-0.20064,9e-05,22.85544]
[1778775843428,37.68,81478.8,3.4,-0.20082,9e-05,22.86676]
[1778775846997,37.68,81476.6,3.4,-0.20102,9e-05,22.88033]
[1778775852970,37.69,81476.35,3.4,-0.20106,9e-05,22.88303]
[1778775854197,37.69,81470.39,3.4,-0.20161,9e-05,22.91892]
[1778775855376,37.69,81468.37,3.4,-0.2018,9e-05,22.93111]
[1778775856473,37.69,81468.18,3.4,-0.20182,9e-05,22.9324]
[1778775857394,37.69,81467.66,3.4,-0.20187,9e-05,22.93563]
[1778775857992,37.69,81465.57,3.4,-0.20207,9e-05,22.94843]
[1778775863572,37.69,81466.56,3.4,-0.20199,9e-05,22.94353]
[1778775866266,37.69,81463.82,3.4,-0.20225,9e-05,22.96027]
[1778775867076,37.69,81463.82,3.4,-0.20225,9e-05,22.96027]
[1778775872114,37.7,81465.95,3.4,-0.20207,9e-05,22.94856]
[1778775875164,37.7,81453.57,3.4,-0.2032,9e-05,23.01934]
[1778775880691,37.7,81461.0,3.4,-0.20253,9e-05,22.97601]
[1778775885726,37.7,81461.64,3.4,-0.20248,9e-05,22.97305]
[1778775890762,37.7,81463.89,3.4,-0.20229,9e-05,22.96057]
[1778775893828,37.71,81464.71,3.4,-0.20222,9e-05,22.95628]
[1778775894116,37.71,81468.64,3.4,-0.20186,9e-05,22.93304]
[1778775894891,37.71,81468.64,3.4,-0.20186,9e-05,22.93304]
[1778775894920,37.71,81468.64,3.4,-0.20186,9e-05,22.93304]
[1778775895020,37.71,81468.64,3.4,-0.20186,9e-05,22.93304]
[1778775895649,37.71,81478.38,3.4,-0.20097,9e-05,22.87524]
[1778775900461,37.71,81479.89,3.4,-0.20084,9e-05,22.86681]
[1778775900469,37.71,81479.89,3.4,-0.20084,9e-05,22.86681]
[1778775900671,37.71,81479.89,3.4,-0.20084,9e-05,22.86681]
[1778775900802,37.71,81479.89,3.4,-0.20084,9e-05,22.86681]
[1778775902848,37.71,81464.99,3.4,-0.20221,9e-05,22.95573]
[1778775904720,37.71,81466.57,3.4,-0.20207,9e-05,22.94651]
[1778775906218,37.71,81464.59,3.4,-0.20225,9e-05,22.95837]
[1778775907801,37.71,81459.67,3.4,-0.20271,9e-05,22.98786]
[1778775908614,37.71,81460.0,3.4,-0.20268,9e-05,22.9859]
[1778775910269,37.71,81460.93,3.4,-0.20259,9e-05,22.98044]
[1778775911284,37.71,81464.55,3.4,-0.20226,9e-05,22.95896]
[1778775913478,37.71,81465.02,3.4,-0.20222,9e-05,22.95629]
[1778775913926,37.71,81468.17,3.4,-0.20193,9e-05,22.93762]
[1778775918961,37.71,81465.2,3.4,-0.20221,9e-05,22.95611]
[1778775920739,37.71,81465.21,3.4,-0.20222,9e-05,22.9562]
[1778775920975,37.71,81465.2,3.4,-0.20222,9e-05,22.95642]
[1778775922808,37.71,81466.24,3.4,-0.20213,9e-05,22.95032]
[1778775922990,37.71,81463.97,3.4,-0.20233,9e-05,22.96391]
[1778775926932,37.71,81464.15,3.4,-0.20233,9e-05,22.96331]
[1778775927018,37.72,81463.72,3.4,-0.20237,9e-05,22.96618]
[1778775932058,37.72,81460.81,3.4,-0.20262,9e-05,22.98019]
[1778775934397,37.72,81462.93,3.4,-0.20243,9e-05,22.96772]
[1778775935079,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775935519,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775935524,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775935547,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775935662,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775936053,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775936090,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775936147,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775936166,37.72,81455.21,3.4,-0.20314,9e-05,23.01378]
[1778775936246,37.72,81475.94,3.4,-0.20124,9e-05,22.8905]
[1778775936338,37.72,81475.94,3.4,-0.20124,9e-05,22.8905]
[1778775936452,37.72,81475.94,3.4,-0.20124,9e-05,22.8905]
[1778775936969,37.72,81475.94,3.4,-0.20124,9e-05,22.8905]
[1778775937239,37.72,81475.94,3.4,-0.20124,9e-05,22.8905]
[1778775937253,37.72,81506.1,3.4,-0.19849,9e-05,22.71044]
[1778775937426,37.72,81506.1,3.4,-0.19849,9e-05,22.71044]
[1778775937587,37.72,81506.1,3.4,-0.19849,9e-05,22.71044]
[1778775937889,37.72,81506.1,3.4,-0.19849,9e-05,22.71044]
[1778775938372,37.72,81513.14,3.4,-0.19786,9e-05,22.66849]
[1778775938454,37.72,81513.14,3.4,-0.19786,9e-05,22.66849]
[1778775941257,37.72,81512.26,3.4,-0.19794,9e-05,22.67421]
[1778775942395,37.72,81510.71,3.4,-0.19809,9e-05,22.68389]
[1778775943601,37.72,81516.29,3.4,-0.19759,9e-05,22.6507]
[1778775943879,37.72,81516.29,3.4,-0.19759,9e-05,22.6507]
[1778775943968,37.72,81516.29,3.4,-0.19759,9e-05,22.6507]
[1778775943976,37.72,81516.29,3.4,-0.19759,9e-05,22.6507]
[1778775944148,37.72,81520.18,3.4,-0.19723,9e-05,22.6274]
[1778775948141,37.72,81521.78,3.4,-0.1971,9e-05,22.61838]
[1778775948176,37.72,81521.54,3.4,-0.19712,9e-05,22.61994]
[1778775951258,37.72,81528.54,3.4,-0.1965,9e-05,22.57851]
[1778775951722,37.72,81531.02,3.4,-0.19628,9e-05,22.56396]
[1778775953513,37.72,81539.17,3.4,-0.19555,9e-05,22.51554]
[1778775953604,37.72,81539.17,3.4,-0.19555,9e-05,22.51554]
[1778775953896,37.72,81539.17,3.4,-0.19555,9e-05,22.51554]
[1778775955520,37.73,81538.79,3.4,-0.1956,9e-05,22.51838]
[1778775955559,37.73,81538.79,3.4,-0.1956,9e-05,22.51838]
[1778775955853,37.73,81538.79,3.4,-0.1956,9e-05,22.51838]
[1778775957014,37.73,81537.53,3.4,-0.19571,9e-05,22.52622]
[1778775957921,37.73,81536.38,3.4,-0.19582,9e-05,22.53338]
[1778775959605,37.73,81539.95,3.4,-0.19551,9e-05,22.51249]
[1778775959714,37.73,81539.95,3.4,-0.19551,9e-05,22.51249]
[1778775959996,37.73,81539.95,3.4,-0.19551,9e-05,22.51249]
[1778775960105,37.73,81539.95,3.4,-0.19551,9e-05,22.51249]
[1778775960147,37.73,81539.95,3.4,-0.19551,9e-05,22.51249]
[1778775960274,37.73,81555.24,3.4,-0.19414,9e-05,22.42063]
[1778775960461,37.73,81555.24,3.4,-0.19414,9e-05,22.42063]
[1778775960838,37.73,81555.24,3.4,-0.19414,9e-05,22.42063]
[1778775961380,37.73,81559.2,3.4,-0.19379,9e-05,22.39749]
[1778775962566,37.73,81552.48,3.4,-0.1944,9e-05,22.43832]
[1778775962747,37.73,81552.48,3.4,-0.1944,9e-05,22.43832]
[1778775962906,37.73,81552.48,3.4,-0.1944,9e-05,22.43832]
[1778775964448,37.73,81552.43,3.4,-0.19441,9e-05,22.439]
[1778775964487,37.73,81552.43,3.4,-0.19441,9e-05,22.439]
[1778775970343,37.74,81547.29,3.4,-0.1949,9e-05,22.47228]
[1778775973807,37.74,81547.09,3.4,-0.19493,9e-05,22.47415]
[1778775978927,37.74,81543.78,3.4,-0.19525,9e-05,22.49571]
[1778775978941,37.74,81543.78,3.4,-0.19525,9e-05,22.49571]
[1778775979282,37.74,81543.78,3.4,-0.19525,9e-05,22.49571]
[1778775980124,37.74,81544.47,3.4,-0.19519,9e-05,22.49186]
[1778775985448,37.75,81543.14,3.4,-0.19534,9e-05,22.50183]
[1778775990173,37.75,81543.28,3.4,-0.19534,9e-05,22.50182]
[1778775990484,37.75,81542.92,3.4,-0.19538,9e-05,22.50453]
[1778775990671,37.75,81542.92,3.4,-0.19538,9e-05,22.50453]
[1778775991247,37.75,81548.39,3.4,-0.19487,9e-05,22.46818]
[1778775992225,37.75,81560.66,3.4,-0.19378,9e-05,22.3947]
[1778775993043,37.75,81560.66,3.4,-0.19378,9e-05,22.3947]
[1778775993131,37.75,81562.88,3.4,-0.19358,9e-05,22.3816]
[1778775999291,37.76,81562.64,3.4,-0.19363,9e-05,22.38454]
[1778775999436,37.76,81562.7,3.4,-0.19363,9e-05,22.38454]
[1778775999466,37.76,81562.7,3.4,-0.19363,9e-05,22.38454]
[1778775999769,37.76,81562.7,3.4,-0.19363,9e-05,22.38454]
[1778776000014,37.76,81546.7,3.4,-0.19506,9e-05,22.48101]
[1778776000346,37.76,81546.7,3.4,-0.19506,9e-05,22.48101]
[1778776001188,37.76,81536.99,3.4,-0.19594,9e-05,22.53968]
[1778776003834,37.76,81540.96,3.4,-0.19559,9e-05,22.51626]
[1778776003836,37.76,81543.06,3.4,-0.1954,9e-05,22.50367]
[1778776007828,37.76,81548.28,3.4,-0.19494,9e-05,22.4727]
[1778776007994,37.76,81548.28,3.4,-0.19494,9e-05,22.4727]
[1778776008000,37.76,81548.05,3.4,-0.19496,9e-05,22.47421]
[1778776010305,37.76,81548.11,3.4,-0.19495,9e-05,22.47397]
[1778776010491,37.76,81547.01,3.4,-0.19506,9e-05,22.48085]
[1778776010856,37.76,81536.55,3.4,-0.196,9e-05,22.54384]
[1778776011365,37.76,81536.55,3.4,-0.196,9e-05,22.54384]
[1778776012110,37.76,81536.55,3.4,-0.196,9e-05,22.54384]
[1778776015012,37.76,81528.08,3.4,-0.19677,9e-05,22.59507]
[1778776016041,37.76,81528.22,3.4,-0.19676,9e-05,22.59438]
[1778776016059,37.77,81533.35,3.4,-0.1963,9e-05,22.56381]
[1778776018205,37.77,81537.92,3.4,-0.19589,9e-05,22.53681]
[1778776018243,37.77,81535.54,3.4,-0.19611,9e-05,22.55126]
[1778776018786,37.77,81535.54,3.4,-0.19611,9e-05,22.55126]
[1778776019088,37.77,81535.54,3.4,-0.19611,9e-05,22.55126]
[1778776020339,37.77,81529.92,3.4,-0.19662,9e-05,22.58508]
[1778776021333,37.77,81523.77,3.4,-0.19717,9e-05,22.62188]
[1778776021457,37.77,81522.43,3.4,-0.19729,9e-05,22.63002]
[1778776022014,37.77,81522.43,3.4,-0.19729,9e-05,22.63002]
[1778776022054,37.77,81510.48,3.4,-0.19838,9e-05,22.70155]
[1778776022715,37.77,81510.48,3.4,-0.19838,9e-05,22.70155]
[1778776023994,37.77,81503.33,3.4,-0.19903,9e-05,22.74438]
[1778776024866,37.77,81498.46,3.4,-0.19947,9e-05,22.77351]
[1778776026125,37.77,81497.49,3.4,-0.19956,9e-05,22.77934]
[1778776026187,37.77,81496.37,3.4,-0.19966,9e-05,22.78608]
[1778776026857,37.77,81496.37,3.4,-0.19966,9e-05,22.78608]
[1778776026958,37.77,81496.37,3.4,-0.19966,9e-05,22.78608]
[1778776026969,37.77,81496.37,3.4,-0.19966,9e-05,22.78608]
[1778776027031,37.77,81496.37,3.4,-0.19966,9e-05,22.78608]
[1778776027052,37.77,81495.26,3.4,-0.19976,9e-05,22.7927]
[1778776027884,37.77,81495.26,3.4,-0.19976,9e-05,22.7927]
[1778776027985,37.77,81486.48,3.4,-0.20056,9e-05,22.84518]
[1778776028882,37.77,81486.48,3.4,-0.20056,9e-05,22.84518]
[1778776034587,37.77,81488.93,3.4,-0.20035,9e-05,22.83116]
[1778776041095,37.77,81486.98,3.4,-0.20054,9e-05,22.84348]
[1778776046502,37.77,81481.68,3.4,-0.20103,9e-05,22.87562]
[1778776051068,37.77,81486.49,3.4,-0.2006,9e-05,22.84742]
[1778776053005,37.78,81488.92,3.4,-0.20036,9e-05,22.82958]
[1778776053155,37.78,81488.92,3.4,-0.20036,9e-05,22.82958]
[1778776053335,37.78,81488.92,3.4,-0.20036,9e-05,22.82958]
[1778776053221,37.78,81491.13,3.4,-0.20016,9e-05,22.81657]
[1778776055329,37.78,81504.89,3.4,-0.19891,9e-05,22.7346]
[1778776056834,37.78,81509.24,3.4,-0.19851,9e-05,22.70864]
[1778776057035,37.78,81509.24,3.4,-0.19851,9e-05,22.70864]
[1778776057589,37.78,81513.72,3.4,-0.19811,9e-05,22.68205]
[1778776058137,37.78,81513.72,3.4,-0.19811,9e-05,22.68205]
[1778776058403,37.78,81520.65,3.4,-0.19749,9e-05,22.64079]
[1778776058568,37.78,81520.65,3.4,-0.19749,9e-05,22.64079]
[1778776058583,37.78,81520.65,3.4,-0.19749,9e-05,22.64079]
[1778776059157,37.78,81520.65,3.4,-0.19749,9e-05,22.64079]
[1778776059692,37.78,81529.13,3.4,-0.19673,9e-05,22.59026]
[1778776059754,37.78,81529.13,3.4,-0.19673,9e-05,22.59026]
[1778776059772,37.78,81529.13,3.4,-0.19673,9e-05,22.59026]
[1778776065347,37.78,81536.7,3.4,-0.19606,9e-05,22.54596]
[1778776067561,37.78,81539.16,3.4,-0.19585,9e-05,22.532]
[1778776068966,37.78,81539.3,3.4,-0.19584,9e-05,22.53143]
[1778776069046,37.78,81542.34,3.4,-0.19557,9e-05,22.5135]
[1778776074287,37.79,81541.6,3.4,-0.19566,9e-05,22.51906]
[1778776080124,37.79,81540.97,3.4,-0.19574,9e-05,22.52481]
[1778776085159,37.79,81543.42,3.4,-0.19554,9e-05,22.51153]
[1778776090197,37.8,81534.42,3.4,-0.19637,9e-05,22.56676]
[1778776094609,37.8,81530.08,3.4,-0.19677,9e-05,22.59381]
[1778776095232,37.8,81528.46,3.4,-0.19692,9e-05,22.6035]
[1778776098823,37.8,81529.23,3.4,-0.19686,9e-05,22.59966]
[1778776099356,37.8,81529.23,3.4,-0.19686,9e-05,22.59966]
[1778776101577,37.8,81542.92,3.4,-0.19564,9e-05,22.51849]
[1778776102133,37.8,81542.92,3.4,-0.19564,9e-05,22.51849]
[1778776105333,37.8,81543.2,3.4,-0.19563,9e-05,22.51767]
[1778776105380,37.8,81543.2,3.4,-0.19563,9e-05,22.51767]
[1778776105405,37.8,81543.2,3.4,-0.19563,9e-05,22.51767]
[1778776105392,37.81,81544.08,3.4,-0.19555,9e-05,22.51269]
[1778776106362,37.81,81556.93,3.4,-0.19441,9e-05,22.43581]
[1778776110059,37.81,81556.74,3.4,-0.19443,9e-05,22.4377]
[1778776110926,37.81,81548.8,3.4,-0.19515,9e-05,22.48553]
[1778776114316,37.81,81537.01,3.4,-0.19619,9e-05,22.55321]
[1778776114368,37.81,81536.86,3.4,-0.19621,9e-05,22.55432]
[1778776115214,37.81,81536.86,3.4,-0.19621,9e-05,22.55432]
[1778776115363,37.81,81536.86,3.4,-0.19621,9e-05,22.55432]
[1778776115375,37.81,81536.86,3.4,-0.19621,9e-05,22.55432]
[1778776115403,37.81,81536.86,3.4,-0.19621,9e-05,22.55432]
[1778776115406,37.81,81535.39,3.4,-0.19635,9e-05,22.56334]
[1778776116384,37.81,81546.37,3.4,-0.19536,9e-05,22.49765]
[1778776117151,37.81,81546.37,3.4,-0.19536,9e-05,22.49765]
[1778776117447,37.81,81546.37,3.4,-0.19536,9e-05,22.49765]
[1778776117538,37.81,81551.56,3.4,-0.1949,9e-05,22.46667]
[1778776120112,37.81,81553.6,3.4,-0.19472,9e-05,22.4546]
[1778776120414,37.81,81542.24,3.4,-0.19574,9e-05,22.52281]
[1778776125449,37.82,81554.41,3.4,-0.19467,9e-05,22.45144]
[1778776129516,37.82,81553.14,3.4,-0.1948,9e-05,22.45999]
[1778776131903,37.82,81562.83,3.4,-0.19394,9e-05,22.40244]
[1778776131977,37.82,81561.73,3.4,-0.19404,9e-05,22.40929]
[1778776133307,37.82,81561.73,3.4,-0.19404,9e-05,22.40929]
[1778776134414,37.82,81568.05,3.4,-0.19348,9e-05,22.3716]
[1778776138192,37.82,81578.55,3.4,-0.19256,9e-05,22.30915]
[1778776142185,37.82,81585.63,3.4,-0.19194,9e-05,22.26749]
[1778776142514,37.83,81586.23,3.4,-0.1919,9e-05,22.26442]
[1778776143062,37.83,81586.23,3.4,-0.1919,9e-05,22.26442]
[1778776143163,37.83,81582.76,3.4,-0.1922,9e-05,22.28528]
[1778776147962,37.83,81583.35,3.4,-0.19217,9e-05,22.28302]
[1778776148063,37.83,81586.8,3.4,-0.19187,9e-05,22.26261]
[1778776152763,37.83,81588.16,3.4,-0.19176,9e-05,22.25554]
[1778776152776,37.83,81588.16,3.4,-0.19176,9e-05,22.25554]
[1778776154549,37.83,81580.78,3.4,-0.19243,9e-05,22.30045]
[1778776156992,37.83,81584.94,3.4,-0.19206,9e-05,22.27586]
[1778776159282,37.84,81591.56,3.4,-0.19149,9e-05,22.2366]
[1778776159704,37.84,81583.59,3.4,-0.1922,9e-05,22.28503]
[1778776159707,37.84,81583.59,3.4,-0.1922,9e-05,22.28503]
[1778776160362,37.84,81583.59,3.4,-0.1922,9e-05,22.28503]
[1778776163490,37.84,81587.22,3.4,-0.19188,9e-05,22.26368]
[1778776169805,37.84,81578.6,3.4,-0.19267,9e-05,22.31689]
[1778776169877,37.84,81578.6,3.4,-0.19267,9e-05,22.31689]
[1778776169926,37.84,81578.6,3.4,-0.19267,9e-05,22.31689]
[1778776170675,37.84,81576.74,3.4,-0.19283,9e-05,22.32823]
[1778776170765,37.84,81569.84,3.4,-0.19345,9e-05,22.36979]
[1778776174050,37.84,81569.3,3.4,-0.19348,9e-05,22.36982]
[1778776174351,37.84,81569.3,3.4,-0.19348,9e-05,22.36982]
[1778776175033,37.84,81568.56,3.4,-0.19355,9e-05,22.37449]
[1778776175036,37.84,81568.56,3.4,-0.19355,9e-05,22.37449]
[1778776175423,37.84,81568.56,3.4,-0.19355,9e-05,22.37449]
[1778776175415,37.84,81550.08,3.4,-0.19521,9e-05,22.48567]
[1778776175517,37.84,81550.08,3.4,-0.19521,9e-05,22.48567]
[1778776176306,37.84,81544.11,3.4,-0.19574,9e-05,22.52139]
[1778776182478,37.85,81543.16,3.4,-0.19584,9e-05,22.52788]
[1778776187989,37.85,81543.82,3.4,-0.19579,9e-05,22.52497]
[1778776193844,37.85,81536.63,3.4,-0.19645,9e-05,22.56878]
[1778776198964,37.85,81544.7,3.4,-0.19574,9e-05,22.52127]
[1778776200311,37.85,81544.7,3.4,-0.19574,9e-05,22.52127]
[1778776200366,37.85,81544.7,3.4,-0.19574,9e-05,22.52127]
[1778776200538,37.85,81547.35,3.4,-0.1955,9e-05,22.5058]
[1778776200707,37.85,81547.35,3.4,-0.1955,9e-05,22.5058]
[1778776201852,37.85,81551.5,3.4,-0.19513,9e-05,22.48097]
[1778776202006,37.85,81551.5,3.4,-0.19513,9e-05,22.48097]
[1778776203283,37.85,81558.89,3.4,-0.19447,9e-05,22.43683]
[1778776203609,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776203648,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776203697,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776203715,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776203830,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776203875,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776203987,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776204209,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776204217,37.85,81565.85,3.4,-0.19386,9e-05,22.39528]
[1778776205788,37.85,81554.25,3.4,-0.1949,9e-05,22.46511]
[1778776205800,37.85,81554.25,3.4,-0.1949,9e-05,22.46511]
[1778776206920,37.85,81559.53,3.4,-0.19443,9e-05,22.43361]
[1778776207257,37.85,81559.53,3.4,-0.19443,9e-05,22.43361]
[1778776207280,37.85,81559.53,3.4,-0.19443,9e-05,22.43361]
[1778776207745,37.86,81562.41,3.4,-0.19417,9e-05,22.41652]
[1778776207867,37.86,81562.41,3.4,-0.19417,9e-05,22.41652]
[1778776208031,37.86,81556.47,3.4,-0.1947,9e-05,22.45227]
[1778776210385,37.86,81555.88,3.4,-0.19476,9e-05,22.45602]
[1778776210405,37.86,81555.88,3.4,-0.19476,9e-05,22.45602]
[1778776210486,37.86,81555.53,3.4,-0.19479,9e-05,22.45831]
[1778776210559,37.86,81555.53,3.4,-0.19479,9e-05,22.45831]
[1778776213381,37.86,81569.95,3.4,-0.19351,9e-05,22.37228]
[1778776215437,37.86,81569.99,3.4,-0.19352,9e-05,22.37248]
[1778776217208,37.86,81568.35,3.4,-0.19367,9e-05,22.38257]
[1778776217800,37.86,81570.09,3.4,-0.19351,9e-05,22.37214]
[1778776217879,37.86,81570.09,3.4,-0.19351,9e-05,22.37214]
[1778776223127,37.86,81574.39,3.4,-0.19314,9e-05,22.34696]
[1778776224032,37.86,81575.81,3.4,-0.19301,9e-05,22.33858]
[1778776229179,37.86,81578.0,3.4,-0.19283,9e-05,22.32637]
[1778776230316,37.86,81578.0,3.4,-0.19283,9e-05,22.32637]
[1778776234577,37.86,81575.36,3.4,-0.19305,9e-05,22.33917]
[1778776244284,37.87,81570.66,3.4,-0.1935,9e-05,22.36909]
[1778776248537,37.87,81570.52,3.4,-0.19351,9e-05,22.37027]
[1778776248588,37.87,81567.51,3.4,-0.19378,9e-05,22.38853]
[1778776250275,37.87,81563.08,3.4,-0.19418,9e-05,22.41507]
[1778776250327,37.87,81563.81,3.4,-0.19412,9e-05,22.41094]
[1778776255362,37.87,81565.53,3.4,-0.19397,9e-05,22.40115]
[1778776260397,37.87,81572.3,3.4,-0.19338,9e-05,22.36102]
[1778776265615,37.87,81572.04,3.4,-0.19341,9e-05,22.36324]
[1778776267648,37.88,81571.9,3.4,-0.19343,9e-05,22.36446]
[1778776270768,37.88,81572.5,3.4,-0.19338,9e-05,22.36124]
[1778776274548,37.88,81576.13,3.4,-0.19306,9e-05,22.33989]
[1778776276784,37.88,81583.01,3.4,-0.19246,9e-05,22.29917]
[1778776276822,37.88,81583.01,3.4,-0.19246,9e-05,22.29917]
[1778776282077,37.88,81583.46,3.4,-0.19243,9e-05,22.29753]
[1778776286306,37.88,81580.57,3.4,-0.1927,9e-05,22.31558]
[1778776291627,37.88,81578.51,3.4,-0.19287,9e-05,22.32508]
[1778776296662,37.89,81578.28,3.4,-0.1929,9e-05,22.3271]
[1778776299307,37.89,81577.75,3.4,-0.19295,9e-05,22.33041]
[1778776299321,37.89,81577.75,3.4,-0.19295,9e-05,22.33041]
[1778776299609,37.89,81574.39,3.4,-0.19325,9e-05,22.35091]
[1778776301580,37.89,81560.14,3.4,-0.19453,9e-05,22.43656]
[1778776302625,37.89,81560.14,3.4,-0.19453,9e-05,22.43656]
[1778776309696,37.89,81556.21,3.4,-0.19489,9e-05,22.46123]
[1778776310178,37.89,81556.21,3.4,-0.19489,9e-05,22.46123]
[1778776310764,37.89,81541.61,3.4,-0.1962,9e-05,22.54881]
[1778776315815,37.89,81545.29,3.4,-0.19588,9e-05,22.52714]
[1778776317504,37.89,81542.37,3.4,-0.19614,9e-05,22.54475]
[1778776322530,37.89,81534.15,3.4,-0.19688,9e-05,22.59404]
[1778776322546,37.89,81534.15,3.4,-0.19688,9e-05,22.59404]
[1778776322663,37.89,81534.04,3.4,-0.1969,9e-05,22.5948]
[1778776323724,37.89,81544.7,3.4,-0.19594,9e-05,22.53117]
[1778776323862,37.89,81544.97,3.4,-0.19592,9e-05,22.52956]
[1778776327897,37.89,81531.64,3.4,-0.19712,9e-05,22.60948]
[1778776333595,37.89,81526.28,3.4,-0.1976,9e-05,22.64152]
[1778776338972,37.9,81529.16,3.4,-0.19734,9e-05,22.6246]
[1778776344009,37.9,81527.8,3.4,-0.19747,9e-05,22.63283]
[1778776348603,37.9,81523.92,3.4,-0.19782,9e-05,22.65603]
[1778776348642,37.9,81523.12,3.4,-0.19789,9e-05,22.66077]
[1778776348985,37.9,81523.12,3.4,-0.19789,9e-05,22.66077]
[1778776349349,37.9,81523.12,3.4,-0.19789,9e-05,22.66077]
[1778776350006,37.9,81516.29,3.4,-0.19851,9e-05,22.70153]
[1778776350285,37.9,81516.29,3.4,-0.19851,9e-05,22.70153]
[1778776350386,37.9,81509.64,3.4,-0.19911,9e-05,22.74108]
[1778776356352,37.9,81505.43,3.4,-0.19948,9e-05,22.76302]
[1778776356504,37.9,81505.43,3.4,-0.19948,9e-05,22.76302]
[1778776356539,37.9,81505.43,3.4,-0.19948,9e-05,22.76302]
[1778776356593,37.9,81505.22,3.4,-0.1995,9e-05,22.76437]
[1778776358205,37.9,81519.43,3.4,-0.19821,9e-05,22.67984]
[1778776364152,37.9,81518.66,3.4,-0.19828,9e-05,22.68448]
[1778776369846,37.9,81526.01,3.4,-0.19762,9e-05,22.64081]
[1778776370158,37.9,81526.01,3.4,-0.19762,9e-05,22.64081]
[1778776371150,37.9,81528.43,3.4,-0.19741,9e-05,22.62645]
[1778776376233,37.9,81528.82,3.4,-0.19738,9e-05,22.62457]
[1778776381396,37.9,81528.24,3.4,-0.19743,9e-05,22.62822]
[1778776381483,37.9,81528.24,3.4,-0.19743,9e-05,22.62822]
[1778776383285,37.9,81540.22,3.4,-0.19636,9e-05,22.55699]
[1778776386326,37.9,81536.19,3.4,-0.19672,9e-05,22.58127]
[1778776386573,37.9,81536.19,3.4,-0.19672,9e-05,22.58127]
[1778776389890,37.9,81524.62,3.4,-0.19777,9e-05,22.65049]
[1778776390091,37.9,81524.62,3.4,-0.19777,9e-05,22.65049]
[1778776390884,37.9,81518.53,3.4,-0.19832,9e-05,22.68676]
[1778776391354,37.9,81518.53,3.4,-0.19832,9e-05,22.68676]
[1778776392246,37.9,81507.86,3.4,-0.19928,9e-05,22.75021]
[1778776393027,37.9,81506.61,3.4,-0.19939,9e-05,22.75758]
[1778776393110,37.9,81506.61,3.4,-0.19939,9e-05,22.75758]
[1778776393664,37.9,81506.61,3.4,-0.19939,9e-05,22.75758]
[1778776393669,37.9,81506.61,3.4,-0.19939,9e-05,22.75758]
[1778776393673,37.9,81507.78,3.4,-0.19929,9e-05,22.75049]
[1778776398567,37.9,81495.97,3.4,-0.20036,9e-05,22.82095]
[1778776404433,37.9,81500.8,3.4,-0.19992,9e-05,22.7924]
[1778776404896,37.9,81500.8,3.4,-0.19992,9e-05,22.7924]
[1778776406060,37.9,81498.64,3.4,-0.20012,9e-05,22.80529]
[1778776406063,37.9,81498.64,3.4,-0.20012,9e-05,22.80529]
[1778776406447,37.9,81497.21,3.4,-0.20025,9e-05,22.81391]
[1778776409784,37.9,81497.5,3.4,-0.20023,9e-05,22.81213]
[1778776410114,37.9,81497.45,3.4,-0.20023,9e-05,22.81239]
[1778776410475,37.9,81485.9,3.4,-0.20128,9e-05,22.88086]
[1778776415510,37.9,81486.37,3.4,-0.20122,9e-05,22.87468]
[1778776420545,37.9,81482.85,3.4,-0.20154,9e-05,22.89566]
[1778776425580,37.9,81471.44,3.4,-0.20258,9e-05,22.9631]
[1778776430615,37.9,81480.81,3.4,-0.20172,9e-05,22.90743]
[1778776431653,37.9,81480.81,3.4,-0.20172,9e-05,22.90743]
[1778776431721,37.9,81480.6,3.4,-0.20174,9e-05,22.90863]
[1778776431829,37.9,81480.6,3.4,-0.20174,9e-05,22.90863]
[1778776437053,37.9,81490.07,3.4,-0.20087,9e-05,22.85207]
[1778776441355,37.9,81486.96,3.4,-0.20115,9e-05,22.87019]
[1778776446730,37.9,81484.81,3.4,-0.20134,9e-05,22.88234]
[1778776447586,37.9,81484.81,3.4,-0.20134,9e-05,22.88234]
[1778776447731,37.9,81484.81,3.4,-0.20134,9e-05,22.88234]
[1778776448236,37.9,81482.58,3.4,-0.20154,9e-05,22.89545]
[1778776448677,37.9,81482.58,3.4,-0.20154,9e-05,22.89545]
[1778776449207,37.9,81483.38,3.4,-0.20146,9e-05,22.89058]
[1778776450784,37.9,81483.81,3.4,-0.20142,9e-05,22.88791]
[1778776450793,37.9,81483.81,3.4,-0.20142,9e-05,22.88791]
[1778776455798,37.9,81489.55,3.4,-0.20089,9e-05,22.85339]
[1778776455977,37.9,81480.94,3.4,-0.20168,9e-05,22.90435]
[1778776456208,37.9,81480.94,3.4,-0.20168,9e-05,22.90435]
[1778776456299,37.9,81480.94,3.4,-0.20168,9e-05,22.90435]
[1778776456322,37.9,81480.94,3.4,-0.20168,9e-05,22.90435]
[1778776456753,37.9,81480.94,3.4,-0.20168,9e-05,22.90435]
[1778776456810,37.9,81462.05,3.4,-0.20341,9e-05,23.01611]
[1778776456937,37.9,81462.05,3.4,-0.20341,9e-05,23.01611]
[1778776456947,37.9,81462.05,3.4,-0.20341,9e-05,23.01611]
[1778776457582,37.9,81462.05,3.4,-0.20341,9e-05,23.01611]
[1778776457737,37.9,81462.05,3.4,-0.20341,9e-05,23.01611]
[1778776458451,37.9,81453.17,3.4,-0.20422,9e-05,23.06829]
[1778776459161,37.9,81449.62,3.4,-0.20454,9e-05,23.08905]
[1778776461289,37.89,81449.33,3.4,-0.20456,9e-05,23.09033]
[1778776461293,37.89,81449.33,3.4,-0.20456,9e-05,23.09033]
[1778776461295,37.89,81449.33,3.4,-0.20456,9e-05,23.09033]
[1778776461339,37.89,81449.33,3.4,-0.20456,9e-05,23.09033]
[1778776461379,37.89,81449.33,3.4,-0.20456,9e-05,23.09033]
[1778776461845,37.89,81444.23,3.4,-0.20503,9e-05,23.12033]
[1778776462384,37.89,81444.23,3.4,-0.20503,9e-05,23.12033]
[1778776464545,37.89,81441.08,3.4,-0.20532,9e-05,23.13877]
[1778776465710,37.89,81440.22,3.4,-0.20539,9e-05,23.14355]
[1778776465725,37.89,81440.22,3.4,-0.20539,9e-05,23.14355]
[1778776466597,37.89,81438.59,3.4,-0.20554,9e-05,23.15298]
[1778776466603,37.89,81438.59,3.4,-0.20554,9e-05,23.15298]
[1778776466661,37.89,81438.59,3.4,-0.20554,9e-05,23.15298]
[1778776466762,37.89,81445.83,3.4,-0.20487,9e-05,23.11032]
[1778776467889,37.89,81460.17,3.4,-0.20355,9e-05,23.02545]
[1778776471802,37.89,81465.16,3.4,-0.20309,9e-05,22.99578]
[1778776471819,37.89,81465.16,3.4,-0.20309,9e-05,22.99578]
[1778776471900,37.89,81464.94,3.4,-0.20311,9e-05,22.99708]
[1778776472801,37.89,81464.94,3.4,-0.20311,9e-05,22.99708]
[1778776472817,37.89,81465.29,3.4,-0.20305,9e-05,22.99115]
[1778776477959,37.89,81470.73,3.4,-0.20254,9e-05,22.958]
[1778776482508,37.89,81473.16,3.4,-0.20231,9e-05,22.94308]
[1778776484937,37.89,81473.16,3.4,-0.20231,9e-05,22.94272]
[1778776485008,37.89,81469.21,3.4,-0.20267,9e-05,22.96599]
[1778776490044,37.89,81467.04,3.4,-0.20287,9e-05,22.97887]
[1778776495840,37.89,81458.94,3.4,-0.20361,9e-05,23.02669]
[1778776498119,37.89,81458.6,3.4,-0.20364,9e-05,23.02862]
[1778776498667,37.89,81458.6,3.4,-0.20364,9e-05,23.02862]
[1778776500714,37.89,81455.7,3.4,-0.2039,9e-05,23.04573]
[1778776500873,37.89,81455.7,3.4,-0.2039,9e-05,23.04573]
[1778776500893,37.89,81455.7,3.4,-0.2039,9e-05,23.04573]
[1778776502128,37.89,81441.98,3.4,-0.20517,9e-05,23.12659]
[1778776507733,37.88,81443.8,3.4,-0.20499,9e-05,23.11548]
[1778776511041,37.88,81445.66,3.4,-0.20482,9e-05,23.10421]
[1778776516127,37.88,81444.19,3.4,-0.20495,9e-05,23.11255]
[1778776520944,37.88,81448.14,3.4,-0.20458,9e-05,23.08892]
[1778776520997,37.88,81448.14,3.4,-0.20458,9e-05,23.08892]
[1778776521020,37.88,81448.14,3.4,-0.20458,9e-05,23.08892]
[1778776521133,37.88,81448.14,3.4,-0.20458,9e-05,23.08892]
[1778776521366,37.88,81448.14,3.4,-0.20458,9e-05,23.08892]
[1778776522505,37.88,81458.58,3.4,-0.20362,9e-05,23.02715]
[1778776523851,37.88,81466.9,3.4,-0.20285,9e-05,22.97796]
[1778776525118,37.88,81468.78,3.4,-0.20268,9e-05,22.96677]
[1778776525156,37.88,81468.78,3.4,-0.20268,9e-05,22.96677]
[1778776525159,37.88,81468.78,3.4,-0.20268,9e-05,22.96677]
[1778776525728,37.88,81468.78,3.4,-0.20268,9e-05,22.96677]
[1778776526376,37.88,81468.88,3.4,-0.20267,9e-05,22.96597]
[1778776526456,37.88,81468.29,3.4,-0.20272,9e-05,22.96946]
[1778776528158,37.88,81467.07,3.4,-0.20283,9e-05,22.97649]
[1778776533951,37.88,81467.14,3.4,-0.20279,9e-05,22.97141]
[1778776534056,37.88,81467.01,3.4,-0.2028,9e-05,22.97197]
[1778776534073,37.88,81467.01,3.4,-0.2028,9e-05,22.97197]
[1778776536246,37.88,81469.53,3.4,-0.20256,9e-05,22.95665]
[1778776537294,37.88,81469.92,3.4,-0.20252,9e-05,22.95416]
[1778776541786,37.87,81469.23,3.4,-0.20257,9e-05,22.9575]
[1778776547452,37.87,81472.3,3.4,-0.20228,9e-05,22.93819]
[1778776552487,37.87,81472.18,3.4,-0.20227,9e-05,22.93811]
[1778776553697,37.87,81472.18,3.4,-0.20227,9e-05,22.93811]
[1778776553703,37.87,81472.18,3.4,-0.20227,9e-05,22.93811]
[1778776553719,37.87,81472.18,3.4,-0.20227,9e-05,22.93811]
[1778776553792,37.87,81472.18,3.4,-0.20227,9e-05,22.93811]
[1778776558582,37.87,81470.83,3.4,-0.20239,9e-05,22.94536]
[1778776558970,37.87,81471.28,3.4,-0.20234,9e-05,22.94254]
[1778776560095,37.87,81470.98,3.4,-0.20237,9e-05,22.94416]
[1778776560170,37.87,81470.98,3.4,-0.20237,9e-05,22.94416]
[1778776560543,37.87,81463.97,3.4,-0.20301,9e-05,22.98551]
[1778776561895,37.87,81463.97,3.4,-0.20301,9e-05,22.98551]
[1778776564793,37.87,81460.66,3.4,-0.20331,9e-05,23.00499]
[1778776567117,37.87,81463.4,3.4,-0.20306,9e-05,22.98887]
[1778776568851,37.87,81460.54,3.4,-0.20332,9e-05,23.00577]
[1778776569333,37.87,81460.51,3.4,-0.20333,9e-05,23.00589]
[1778776569398,37.87,81460.51,3.4,-0.20333,9e-05,23.00589]
[1778776569560,37.87,81460.51,3.4,-0.20333,9e-05,23.00589]
[1778776569815,37.87,81448.03,3.4,-0.20447,9e-05,23.07962]
[1778776569984,37.87,81448.03,3.4,-0.20447,9e-05,23.07962]
[1778776576012,37.87,81442.14,3.4,-0.20502,9e-05,23.11495]
[1778776576149,37.87,81442.14,3.4,-0.20502,9e-05,23.11495]
[1778776576174,37.87,81442.14,3.4,-0.20502,9e-05,23.11495]
[1778776577454,37.87,81433.03,3.4,-0.20586,9e-05,23.16851]
[1778776577497,37.87,81433.03,3.4,-0.20586,9e-05,23.16851]
[1778776577577,37.87,81433.03,3.4,-0.20586,9e-05,23.16851]
[1778776577671,37.87,81433.03,3.4,-0.20586,9e-05,23.16851]
[1778776577814,37.87,81429.91,3.4,-0.20615,9e-05,23.18689]
[1778776578229,37.87,81429.91,3.4,-0.20615,9e-05,23.18689]
[1778776578585,37.87,81429.91,3.4,-0.20615,9e-05,23.18689]
[1778776579218,37.87,81429.09,3.4,-0.20623,9e-05,23.1917]
[1778776583104,37.87,81419.18,3.4,-0.20715,9e-05,23.25029]
[1778776583160,37.87,81419.18,3.4,-0.20715,9e-05,23.25029]
[1778776583182,37.87,81419.18,3.4,-0.20715,9e-05,23.25029]
[1778776585816,37.87,81419.8,3.4,-0.20709,9e-05,23.2466]
[1778776585841,37.87,81419.8,3.4,-0.20709,9e-05,23.2466]
[1778776585843,37.87,81419.8,3.4,-0.20709,9e-05,23.2466]
[1778776591765,37.87,81418.64,3.4,-0.20717,9e-05,23.24948]
[1778776594103,37.87,81417.1,3.4,-0.20731,9e-05,23.25836]
[1778776594332,37.87,81417.1,3.4,-0.20731,9e-05,23.25836]
[1778776599648,37.87,81408.0,3.4,-0.20815,9e-05,23.31137]
[1778776604041,37.86,81401.41,3.4,-0.20876,9e-05,23.34959]
[1778776604240,37.86,81401.41,3.4,-0.20876,9e-05,23.34959]
[1778776604271,37.86,81401.41,3.4,-0.20876,9e-05,23.34959]
[1778776604358,37.86,81401.41,3.4,-0.20876,9e-05,23.34959]
[1778776604366,37.86,81401.41,3.4,-0.20876,9e-05,23.34959]
[1778776604856,37.86,81390.79,3.4,-0.20975,9e-05,23.41179]
[1778776605059,37.86,81390.79,3.4,-0.20975,9e-05,23.41179]
[1778776605863,37.86,81389.83,3.4,-0.20984,9e-05,23.41731]
[1778776606478,37.86,81389.83,3.4,-0.20984,9e-05,23.41731]
[1778776609882,37.86,81388.57,3.4,-0.20995,9e-05,23.42413]
[1778776609891,37.86,81392.87,3.4,-0.20955,9e-05,23.39878]
[1778776611905,37.86,81405.4,3.4,-0.20837,9e-05,23.32501]
[1778776616940,37.86,81403.36,3.4,-0.20856,9e-05,23.33661]
[1778776621975,37.86,81395.97,3.4,-0.20924,9e-05,23.37941]
[1778776623206,37.86,81395.59,3.4,-0.20927,9e-05,23.3815]
[1778776623214,37.86,81395.59,3.4,-0.20927,9e-05,23.3815]
[1778776623989,37.86,81380.01,3.4,-0.21073,9e-05,23.47256]
[1778776624551,37.86,81380.01,3.4,-0.21073,9e-05,23.47256]
[1778776625211,37.86,81380.54,3.4,-0.21068,9e-05,23.46925]
[1778776625214,37.86,81380.54,3.4,-0.21068,9e-05,23.46925]
[1778776625519,37.86,81380.54,3.4,-0.21068,9e-05,23.46925]
[1778776626017,37.86,81380.62,3.4,-0.21067,9e-05,23.46855]
[1778776626198,37.86,81380.62,3.4,-0.21067,9e-05,23.46855]
[1778776627010,37.86,81384.72,3.4,-0.21028,9e-05,23.44433]
[1778776628701,37.86,81385.0,3.4,-0.21025,9e-05,23.44247]
[1778776628714,37.86,81385.0,3.4,-0.21025,9e-05,23.44247]
[1778776628850,37.86,81385.0,3.4,-0.21025,9e-05,23.44247]
[1778776629024,37.86,81382.15,3.4,-0.21051,9e-05,23.45891]
[1778776629880,37.86,81382.15,3.4,-0.21051,9e-05,23.45891]
[1778776629914,37.86,81382.15,3.4,-0.21051,9e-05,23.45891]
[1778776631930,37.86,81376.43,3.4,-0.21105,9e-05,23.49211]
[1778776631946,37.86,81376.43,3.4,-0.21105,9e-05,23.49211]
[1778776631978,37.86,81376.43,3.4,-0.21105,9e-05,23.49211]
[1778776632542,37.85,81377.64,3.4,-0.21093,9e-05,23.4849]
[1778776633328,37.85,81383.88,3.4,-0.21034,9e-05,23.44828]
[1778776634570,37.85,81382.31,3.4,-0.21049,9e-05,23.45737]
[1778776634621,37.85,81382.31,3.4,-0.21049,9e-05,23.45737]
[1778776634641,37.85,81382.31,3.4,-0.21049,9e-05,23.45737]
[1778776635195,37.85,81382.31,3.4,-0.21049,9e-05,23.45737]
[1778776635807,37.85,81382.31,3.4,-0.21049,9e-05,23.45737]
[1778776638011,37.85,81378.08,3.4,-0.21088,9e-05,23.48184]
[1778776640235,37.85,81375.2,3.4,-0.21114,9e-05,23.49824]
[1778776644765,37.85,81375.2,3.4,-0.21114,9e-05,23.49793]
[1778776646012,37.85,81375.52,3.4,-0.21111,9e-05,23.49594]
[1778776646179,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646291,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646303,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646307,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646450,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646513,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646607,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646753,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646777,37.85,81374.42,3.4,-0.21121,9e-05,23.50237]
[1778776646803,37.85,81369.74,3.4,-0.21165,9e-05,23.52962]
[1778776647175,37.85,81369.74,3.4,-0.21165,9e-05,23.52962]
[1778776647977,37.85,81358.23,3.4,-0.21273,9e-05,23.59646]
[1778776651166,37.85,81353.41,3.4,-0.21318,9e-05,23.62417]
[1778776656635,37.85,81352.43,3.4,-0.21324,9e-05,23.62521]
[1778776656669,37.85,81353.86,3.4,-0.2131,9e-05,23.61669]
[1778776657094,37.85,81353.86,3.4,-0.2131,9e-05,23.61669]
[1778776657684,37.85,81353.86,3.4,-0.2131,9e-05,23.61669]
[1778776657749,37.85,81348.3,3.4,-0.21362,9e-05,23.64886]
[1778776658994,37.85,81348.3,3.4,-0.21362,9e-05,23.64886]
[1778776661200,37.84,81350.57,3.4,-0.2134,9e-05,23.63495]
[1778776661264,37.84,81350.57,3.4,-0.2134,9e-05,23.63495]
[1778776661285,37.84,81350.57,3.4,-0.2134,9e-05,23.63495]
[1778776662389,37.84,81357.16,3.4,-0.21277,9e-05,23.59636]
[1778776662463,37.84,81357.16,3.4,-0.21277,9e-05,23.59636]
[1778776662831,37.84,81370.63,3.4,-0.2115,9e-05,23.51764]
[1778776667845,37.84,81376.8,3.4,-0.21091,9e-05,23.48098]
[1778776668880,37.84,81377.57,3.4,-0.21083,9e-05,23.47648]
[1778776669633,37.84,81379.39,3.4,-0.21066,9e-05,23.4656]
[1778776669831,37.84,81379.39,3.4,-0.21066,9e-05,23.4656]
[1778776669873,37.84,81380.56,3.4,-0.21055,9e-05,23.45876]
[1778776671830,37.84,81380.15,3.4,-0.21058,9e-05,23.46075]
[1778776674617,37.84,81381.79,3.4,-0.21042,9e-05,23.45063]
[1778776675043,37.84,81381.79,3.4,-0.21042,9e-05,23.45063]
[1778776674660,37.84,81379.33,3.4,-0.21065,9e-05,23.46475]
[1778776678810,37.84,81374.49,3.4,-0.21109,9e-05,23.49236]
[1778776680603,37.83,81374.26,3.4,-0.21111,9e-05,23.49322]
[1778776680606,37.83,81374.26,3.4,-0.21111,9e-05,23.49322]
[1778776680615,37.83,81374.26,3.4,-0.21111,9e-05,23.49322]
[1778776680716,37.83,81379.81,3.4,-0.21058,9e-05,23.46052]
[1778776681738,37.83,81379.81,3.4,-0.21058,9e-05,23.46052]
[1778776681833,37.83,81379.81,3.4,-0.21058,9e-05,23.46052]
[1778776681918,37.83,81384.0,3.4,-0.21018,9e-05,23.43572]
[1778776685399,37.83,81394.69,3.4,-0.20917,9e-05,23.37241]
[1778776688030,37.83,81392.17,3.4,-0.2094,9e-05,23.38676]
[1778776694490,37.83,81399.75,3.4,-0.20867,9e-05,23.34069]
[1778776699525,37.82,81397.55,3.4,-0.20886,9e-05,23.3525]
[1778776705926,37.82,81401.21,3.4,-0.2085,9e-05,23.3299]
[1778776706014,37.82,81401.21,3.4,-0.2085,9e-05,23.3299]
[1778776706131,37.82,81415.12,3.4,-0.2072,9e-05,23.24771]
[1778776706836,37.82,81415.12,3.4,-0.2072,9e-05,23.24771]
[1778776706923,37.82,81427.83,3.4,-0.20602,9e-05,23.17284]
[1778776708694,37.82,81433.16,3.4,-0.20552,9e-05,23.14114]
[1778776708879,37.82,81433.16,3.4,-0.20552,9e-05,23.14114]
[1778776709351,37.82,81433.44,3.4,-0.20549,9e-05,23.13928]
[1778776709450,37.82,81433.44,3.4,-0.20549,9e-05,23.13928]
[1778776709952,37.82,81435.51,3.4,-0.2053,9e-05,23.12685]
[1778776712133,37.82,81436.79,3.4,-0.20517,9e-05,23.11908]
[1778776714269,37.82,81435.13,3.4,-0.2053,9e-05,23.12466]
[1778776714619,37.82,81435.13,3.4,-0.2053,9e-05,23.12466]
[1778776717507,37.81,81437.27,3.4,-0.20509,9e-05,23.11145]
[1778776717512,37.81,81437.27,3.4,-0.20509,9e-05,23.11145]
[1778776718814,37.81,81435.27,3.4,-0.20527,9e-05,23.12308]
[1778776718834,37.81,81435.27,3.4,-0.20527,9e-05,23.12308]
[1778776720581,37.81,81443.82,3.4,-0.20448,9e-05,23.07216]
[1778776722072,37.81,81447.1,3.4,-0.20417,9e-05,23.05262]
[1778776726870,37.81,81442.2,3.4,-0.20461,9e-05,23.08062]
[1778776728483,37.81,81435.21,3.4,-0.20525,9e-05,23.12155]
[1778776728486,37.81,81435.21,3.4,-0.20525,9e-05,23.12155]
[1778776730014,37.81,81444.92,3.4,-0.20435,9e-05,23.06396]
[1778776735793,37.8,81445.65,3.4,-0.20426,9e-05,23.05819]
[1778776738485,37.8,81445.89,3.4,-0.20423,9e-05,23.05605]
[1778776741232,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741368,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741466,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741486,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741540,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741571,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741775,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741830,37.8,81447.43,3.4,-0.20408,9e-05,23.04643]
[1778776741835,37.8,81460.88,3.4,-0.20284,9e-05,22.96653]
[1778776743918,37.8,81463.8,3.4,-0.20256,9e-05,22.94857]
[1778776744210,37.8,81466.77,3.4,-0.20229,9e-05,22.93095]
[1778776744385,37.8,81466.77,3.4,-0.20229,9e-05,22.93095]
[1778776747419,37.8,81470.42,3.4,-0.20194,9e-05,22.90858]
[1778776747426,37.8,81470.42,3.4,-0.20194,9e-05,22.90858]
[1778776747987,37.8,81462.55,3.4,-0.20266,9e-05,22.95496]
[1778776749770,37.8,81463.32,3.4,-0.20259,9e-05,22.95039]
[1778776750086,37.8,81463.32,3.4,-0.20259,9e-05,22.95039]
[1778776750179,37.8,81463.32,3.4,-0.20259,9e-05,22.95039]
[1778776749891,37.8,81452.06,3.4,-0.20362,9e-05,23.01695]
[1778776754926,37.79,81443.01,3.4,-0.20444,9e-05,23.0696]
[1778776759961,37.79,81450.12,3.4,-0.20377,9e-05,23.02662]
[1778776764996,37.79,81448.89,3.4,-0.20388,9e-05,23.03323]
[1778776770031,37.79,81445.05,3.4,-0.20422,9e-05,23.05509]
[1778776775068,37.79,81442.66,3.4,-0.20441,9e-05,23.06483]
[1778776777105,37.79,81442.37,3.4,-0.20443,9e-05,23.06639]
[1778776777114,37.79,81444.15,3.4,-0.20426,9e-05,23.05571]
[1778776777754,37.79,81444.15,3.4,-0.20426,9e-05,23.05571]
[1778776778089,37.78,81456.21,3.4,-0.20315,9e-05,22.98394]
[1778776778616,37.78,81456.21,3.4,-0.20315,9e-05,22.98394]
[1778776779270,37.78,81457.58,3.4,-0.20302,9e-05,22.97558]
[1778776779634,37.78,81457.58,3.4,-0.20302,9e-05,22.97558]
[1778776781669,37.78,81460.35,3.4,-0.20276,9e-05,22.95871]
[1778776781976,37.78,81460.35,3.4,-0.20276,9e-05,22.95871]
[1778776782016,37.78,81460.35,3.4,-0.20276,9e-05,22.95871]
[1778776782138,37.78,81460.35,3.4,-0.20276,9e-05,22.95871]
[1778776784089,37.78,81467.77,3.4,-0.20207,9e-05,22.91426]
[1778776789166,37.78,81468.48,3.4,-0.20199,9e-05,22.90907]
[1778776794202,37.78,81460.54,3.4,-0.2027,9e-05,22.95518]
[1778776794231,37.78,81460.54,3.4,-0.2027,9e-05,22.95518]
[1778776800793,37.77,81459.77,3.4,-0.20276,9e-05,22.95855]
[1778776800870,37.77,81459.77,3.4,-0.20276,9e-05,22.95855]
[1778776800947,37.77,81459.77,3.4,-0.20276,9e-05,22.95855]
[1778776801328,37.77,81459.77,3.4,-0.20275,9e-05,22.95831]
[1778776802493,37.77,81470.49,3.4,-0.20177,9e-05,22.8944]
[1778776805100,37.77,81472.45,3.4,-0.20158,9e-05,22.88244]
[1778776805108,37.77,81472.45,3.4,-0.20158,9e-05,22.88244]
[1778776805166,37.77,81472.45,3.4,-0.20158,9e-05,22.88244]
[1778776805209,37.77,81472.45,3.4,-0.20158,9e-05,22.88244]
[1778776805389,37.77,81472.45,3.4,-0.20158,9e-05,22.88212]
[1778776807214,37.77,81482.7,3.4,-0.20064,9e-05,22.82106]
[1778776807834,37.77,81495.74,3.4,-0.19945,9e-05,22.74332]
[1778776808738,37.77,81495.74,3.4,-0.19945,9e-05,22.74332]
[1778776810458,37.77,81501.08,3.4,-0.19896,9e-05,22.71124]
[1778776811173,37.77,81501.08,3.4,-0.19896,9e-05,22.71124]
[1778776811398,37.77,81501.27,3.4,-0.19894,9e-05,22.70995]
[1778776811767,37.77,81501.27,3.4,-0.19894,9e-05,22.70995]
[1778776812157,37.77,81501.27,3.4,-0.19894,9e-05,22.70995]
[1778776812910,37.77,81504.7,3.4,-0.19863,9e-05,22.68942]
[1778776814938,37.77,81510.39,3.4,-0.19811,9e-05,22.65541]
[1778776815200,37.77,81510.39,3.4,-0.19811,9e-05,22.65541]
[1778776816013,37.77,81510.34,3.4,-0.19812,9e-05,22.65569]
[1778776819300,37.77,81519.93,3.4,-0.19725,9e-05,22.59836]
[1778776819317,37.77,81519.93,3.4,-0.19725,9e-05,22.59836]
[1778776824417,37.77,81524.63,3.4,-0.19683,9e-05,22.57013]
[1778776827322,37.77,81530.06,3.4,-0.19634,9e-05,22.53758]
[1778776827355,37.77,81530.06,3.4,-0.19634,9e-05,22.53758]
[1778776827364,37.77,81530.06,3.4,-0.19634,9e-05,22.53758]
[1778776828275,37.77,81539.89,3.4,-0.19545,9e-05,22.47857]
[1778776831324,37.77,81545.56,3.4,-0.19494,9e-05,22.44439]
[1778776831365,37.77,81545.56,3.4,-0.19494,9e-05,22.44439]
[1778776832249,37.77,81545.56,3.4,-0.19494,9e-05,22.44439]
[1778776833472,37.77,81539.72,3.4,-0.19544,9e-05,22.47563]
[1778776833546,37.77,81539.72,3.4,-0.19544,9e-05,22.47563]
[1778776839522,37.77,81545.41,3.4,-0.19492,9e-05,22.44096]
[1778776841396,37.77,81545.53,3.4,-0.19491,9e-05,22.44018]
[1778776843165,37.77,81548.55,3.4,-0.19464,9e-05,22.422]
[1778776847550,37.77,81549.91,3.4,-0.19452,9e-05,22.41371]
[1778776853273,37.77,81548.74,3.4,-0.19462,9e-05,22.42069]
[1778776853834,37.77,81548.79,3.4,-0.19461,9e-05,22.42037]
[1778776854482,37.77,81548.68,3.4,-0.19462,9e-05,22.42101]
[1778776859993,37.77,81546.33,3.4,-0.19483,9e-05,22.43496]
[1778776861962,37.77,81546.49,3.4,-0.19482,9e-05,22.43393]
[1778776863627,37.77,81548.48,3.4,-0.19464,9e-05,22.42192]
[1778776866156,37.77,81547.08,3.4,-0.19476,9e-05,22.43028]
[1778776866549,37.77,81547.38,3.4,-0.19474,9e-05,22.42845]
[1778776870616,37.76,81548.37,3.4,-0.19465,9e-05,22.42245]
[1778776871321,37.76,81548.37,3.4,-0.19465,9e-05,22.42245]
[1778776871796,37.76,81548.37,3.4,-0.19465,9e-05,22.42244]
[1778776874298,37.76,81550.19,3.4,-0.19448,9e-05,22.41148]
[1778776879821,37.77,81554.0,3.4,-0.19414,9e-05,22.38882]
[1778776882142,37.77,81549.86,3.4,-0.19452,9e-05,22.41371]
[1778776882163,37.77,81549.86,3.4,-0.19452,9e-05,22.41371]
[1778776882276,37.77,81549.86,3.4,-0.19452,9e-05,22.41371]
[1778776883297,37.77,81543.94,3.4,-0.19505,9e-05,22.44918]
[1778776884220,37.77,81536.12,3.4,-0.19575,9e-05,22.49608]
[1778776885252,37.76,81534.73,3.4,-0.19587,9e-05,22.50418]
[1778776886619,37.76,81532.94,3.4,-0.19603,9e-05,22.51476]
[1778776889694,37.76,81531.32,3.4,-0.19617,9e-05,22.52404]
[1778776889780,37.76,81531.32,3.4,-0.19617,9e-05,22.52404]
[1778776889907,37.76,81531.32,3.4,-0.19617,9e-05,22.52404]
[1778776890028,37.76,81531.32,3.4,-0.19617,9e-05,22.52404]
[1778776890801,37.76,81538.33,3.4,-0.19553,9e-05,22.48185]
[1778776890874,37.76,81538.33,3.4,-0.19553,9e-05,22.48185]
[1778776895938,37.76,81545.6,3.4,-0.19485,9e-05,22.43406]
[1778776896603,37.76,81545.6,3.4,-0.19485,9e-05,22.43406]
[1778776896680,37.76,81545.6,3.4,-0.19485,9e-05,22.43406]
[1778776898375,37.76,81545.54,3.4,-0.19486,9e-05,22.4343]
[1778776903981,37.76,81543.49,3.4,-0.19504,9e-05,22.44624]
[1778776910041,37.76,81547.36,3.4,-0.19468,9e-05,22.42272]
[1778776912501,37.76,81551.17,3.4,-0.19434,9e-05,22.39976]
[1778776917107,37.76,81555.22,3.4,-0.19398,9e-05,22.37541]
[1778776918097,37.76,81571.39,3.4,-0.19254,9e-05,22.27821]
[1778776919008,37.76,81571.39,3.4,-0.19254,9e-05,22.27821]
[1778776919104,37.76,81573.9,3.4,-0.19232,9e-05,22.26314]
[1778776921243,37.76,81573.98,3.4,-0.19231,9e-05,22.26265]
[1778776921262,37.76,81573.36,3.4,-0.19236,9e-05,22.26642]
[1778776923573,37.76,81573.44,3.4,-0.19236,9e-05,22.26628]
[1778776925272,37.76,81574.1,3.4,-0.1923,9e-05,22.26231]
[1778776925351,37.76,81574.39,3.4,-0.19228,9e-05,22.26091]
[1778776928843,37.76,81570.25,3.4,-0.19265,9e-05,22.28613]
[1778776932339,37.76,81553.61,3.4,-0.19414,9e-05,22.3865]
[1778776932777,37.76,81553.12,3.4,-0.19419,9e-05,22.38947]
[1778776933203,37.76,81538.2,3.4,-0.19553,9e-05,22.47902]
[1778776933676,37.76,81538.2,3.4,-0.19553,9e-05,22.47902]
[1778776933705,37.76,81538.2,3.4,-0.19553,9e-05,22.47902]
[1778776933743,37.76,81538.2,3.4,-0.19553,9e-05,22.47902]
[1778776934209,37.76,81550.73,3.4,-0.1944,9e-05,22.40397]
[1778776934609,37.76,81550.73,3.4,-0.1944,9e-05,22.40397]
[1778776935299,37.76,81561.44,3.4,-0.19345,9e-05,22.3395]
[1778776938556,37.76,81568.88,3.4,-0.19278,9e-05,22.29443]
[1778776939244,37.76,81568.83,3.4,-0.19278,9e-05,22.29479]
[1778776944284,37.76,81569.9,3.4,-0.19269,9e-05,22.28858]
[1778776949299,37.76,81566.4,3.4,-0.19301,9e-05,22.30998]
[1778776953679,37.76,81571.86,3.4,-0.1925,9e-05,22.27379]
[1778776953697,37.76,81571.86,3.4,-0.1925,9e-05,22.27379]
[1778776954370,37.76,81577.38,3.4,-0.19201,9e-05,22.24057]
[1778776955397,37.76,81577.38,3.4,-0.19201,9e-05,22.24057]
[1778776955907,37.76,81582.35,3.4,-0.19157,9e-05,22.21068]
[1778776958239,37.77,81582.11,3.4,-0.1916,9e-05,22.2123]
[1778776961353,37.77,81589.68,3.4,-0.19093,9e-05,22.167]
[1778776962436,37.77,81590.39,3.4,-0.19087,9e-05,22.16285]
[1778776962444,37.77,81590.39,3.4,-0.19087,9e-05,22.16285]
[1778776963261,37.77,81590.39,3.4,-0.19087,9e-05,22.16285]
[1778776964273,37.77,81590.46,3.4,-0.19087,9e-05,22.1627]
[1778776967966,37.77,81601.4,3.4,-0.1899,9e-05,22.09682]
[1778776969011,37.77,81602.98,3.4,-0.18977,9e-05,22.08736]
[1778776969189,37.77,81602.98,3.4,-0.18977,9e-05,22.08736]
[1778776969348,37.77,81602.98,3.4,-0.18977,9e-05,22.08736]
[1778776969461,37.77,81594.46,3.4,-0.19052,9e-05,22.13899]
[1778776970346,37.77,81594.46,3.4,-0.19052,9e-05,22.13899]
[1778776970351,37.77,81594.46,3.4,-0.19052,9e-05,22.13899]
[1778776975809,37.77,81608.55,3.4,-0.18929,9e-05,22.05511]
[1778776975902,37.77,81608.55,3.4,-0.18929,9e-05,22.05511]
[1778776975921,37.77,81608.55,3.4,-0.18929,9e-05,22.05511]
[1778776976260,37.77,81608.55,3.4,-0.18929,9e-05,22.05511]
[1778776976433,37.77,81608.55,3.4,-0.18929,9e-05,22.05511]
[1778776976286,37.77,81609.04,3.4,-0.18925,9e-05,22.05237]
[1778776976726,37.77,81609.04,3.4,-0.18925,9e-05,22.05237]
[1778776976812,37.77,81609.04,3.4,-0.18925,9e-05,22.05237]
[1778776976868,37.77,81609.04,3.4,-0.18925,9e-05,22.05237]
[1778776977112,37.77,81626.06,3.4,-0.18776,9e-05,21.94967]
[1778776977726,37.77,81626.06,3.4,-0.18776,9e-05,21.94967]
[1778776978296,37.77,81626.06,3.4,-0.18776,9e-05,21.94967]
[1778776978328,37.77,81626.06,3.4,-0.18776,9e-05,21.94967]
[1778776978788,37.77,81629.03,3.4,-0.18751,9e-05,21.93183]
[1778776978923,37.77,81629.03,3.4,-0.18751,9e-05,21.93183]
[1778776979004,37.77,81629.03,3.4,-0.18751,9e-05,21.93183]
[1778776979817,37.77,81630.14,3.4,-0.18741,9e-05,21.92512]
[1778776979873,37.77,81630.14,3.4,-0.18741,9e-05,21.92512]
[1778776980634,37.77,81630.72,3.4,-0.18736,9e-05,21.9217]
[1778776982586,37.77,81631.93,3.4,-0.18726,9e-05,21.91457]
[1778776983618,37.77,81631.12,3.4,-0.18733,9e-05,21.91959]
[1778776984454,37.77,81635.21,3.4,-0.18697,9e-05,21.89493]
[1778776986028,37.77,81634.35,3.4,-0.18705,9e-05,21.90027]
[1778776986521,37.77,81635.73,3.4,-0.18693,9e-05,21.89204]
[1778776988192,37.77,81638.32,3.4,-0.18671,9e-05,21.87649]
[1778776988293,37.77,81638.32,3.4,-0.18671,9e-05,21.87649]
[1778776988489,37.77,81640.81,3.4,-0.18649,9e-05,21.86157]
[1778776988679,37.77,81640.81,3.4,-0.18649,9e-05,21.86157]
[1778776989451,37.77,81640.81,3.4,-0.18649,9e-05,21.86157]
[1778776989702,37.77,81637.56,3.4,-0.18678,9e-05,21.88144]
[1778776990230,37.77,81637.56,3.4,-0.18678,9e-05,21.88144]
[1778776990344,37.77,81637.56,3.4,-0.18678,9e-05,21.88144]
[1778776990369,37.77,81637.56,3.4,-0.18678,9e-05,21.88144]
[1778776990408,37.78,81631.57,3.4,-0.1873,9e-05,21.91786]
[1778776991329,37.78,81608.78,3.4,-0.18931,9e-05,22.05602]
[1778776994377,37.78,81596.63,3.4,-0.19038,9e-05,22.12948]
[1778776995509,37.78,81595.08,3.4,-0.19052,9e-05,22.13883]
[1778776995759,37.78,81595.08,3.4,-0.19052,9e-05,22.13883]
[1778776996140,37.78,81595.08,3.4,-0.19052,9e-05,22.13883]
[1778776996251,37.78,81592.65,3.4,-0.19073,9e-05,22.15346]
[1778776996740,37.78,81592.65,3.4,-0.19073,9e-05,22.15346]
[1778776996752,37.78,81592.65,3.4,-0.19073,9e-05,22.15346]
[1778776996808,37.78,81592.65,3.4,-0.19073,9e-05,22.15346]
[1778776997192,37.78,81594.32,3.4,-0.19059,9e-05,22.14365]
[1778776998718,37.78,81601.26,3.4,-0.18997,9e-05,22.10178]
[1778777004725,37.78,81601.39,3.4,-0.18997,9e-05,22.10141]
[1778777005474,37.78,81601.39,3.4,-0.18997,9e-05,22.10141]
[1778777006406,37.78,81601.39,3.4,-0.18997,9e-05,22.10141]
[1778777006411,37.78,81601.39,3.4,-0.18997,9e-05,22.10141]
[1778777007466,37.78,81601.34,3.4,-0.18998,9e-05,22.10201]
[1778777007546,37.78,81601.34,3.4,-0.18998,9e-05,22.10201]
[1778777008385,37.78,81583.64,3.4,-0.19154,9e-05,22.20883]
[1778777013789,37.78,81584.88,3.4,-0.19142,9e-05,22.19828]
[1778777019379,37.78,81581.31,3.4,-0.19174,9e-05,22.22019]
[1778777024876,37.78,81586.04,3.4,-0.19133,9e-05,22.19213]
[1778777026254,37.78,81569.85,3.4,-0.19277,9e-05,22.28982]
[1778777031916,37.78,81566.34,3.4,-0.19308,9e-05,22.31089]
[1778777036951,37.78,81558.9,3.4,-0.19374,9e-05,22.35552]
[1778777041986,37.78,81567.21,3.4,-0.193,9e-05,22.30551]
[1778777046354,37.78,81559.95,3.4,-0.19365,9e-05,22.34906]
[1778777046384,37.78,81559.9,3.4,-0.19365,9e-05,22.34925]
[1778777048849,37.78,81555.66,3.4,-0.19403,9e-05,22.37461]
[1778777048852,37.78,81555.66,3.4,-0.19403,9e-05,22.37461]
[1778777049487,37.78,81555.66,3.4,-0.19403,9e-05,22.37461]
[1778777051049,37.78,81551.45,3.4,-0.1944,9e-05,22.39989]
[1778777051462,37.78,81551.45,3.4,-0.1944,9e-05,22.39989]
[1778777051672,37.78,81551.4,3.4,-0.19441,9e-05,22.40017]
[1778777051682,37.78,81551.4,3.4,-0.19441,9e-05,22.40017]
[1778777051690,37.78,81551.4,3.4,-0.19441,9e-05,22.40017]
[1778777051750,37.78,81551.4,3.4,-0.19441,9e-05,22.40017]
[1778777052323,37.78,81541.57,3.4,-0.19529,9e-05,22.45912]
[1778777053042,37.78,81541.57,3.4,-0.19529,9e-05,22.45912]
[1778777055326,37.78,81529.37,3.4,-0.19639,9e-05,22.53238]
[1778777056771,37.78,81525.81,3.4,-0.19671,9e-05,22.55371]
[1778777056781,37.78,81525.81,3.4,-0.19671,9e-05,22.55371]
[1778777057105,37.78,81522.25,3.4,-0.19703,9e-05,22.57501]
[1778777059393,37.78,81522.21,3.4,-0.19703,9e-05,22.57507]
[1778777059575,37.78,81521.58,3.4,-0.19708,9e-05,22.57848]
[1778777060126,37.78,81521.52,3.4,-0.19709,9e-05,22.57884]
[1778777065161,37.78,81518.86,3.4,-0.19733,9e-05,22.59453]
[1778777070196,37.78,81515.58,3.4,-0.19762,9e-05,22.61375]
[1778777075231,37.78,81516.67,3.4,-0.19749,9e-05,22.60299]
[1778777079200,37.78,81521.96,3.4,-0.19701,9e-05,22.57114]
[1778777079215,37.78,81521.96,3.4,-0.19701,9e-05,22.57114]
[1778777079259,37.78,81523.8,3.4,-0.19684,9e-05,22.56009]
[1778777080286,37.78,81523.8,3.4,-0.19684,9e-05,22.56009]
[1778777082903,37.78,81524.19,3.4,-0.1968,9e-05,22.55721]
[1778777083903,37.78,81524.38,3.4,-0.19678,9e-05,22.55589]
[1778777084036,37.78,81524.38,3.4,-0.19678,9e-05,22.55589]
[1778777086913,37.77,81534.86,3.4,-0.19583,9e-05,22.49264]
[1778777092303,37.77,81536.02,3.4,-0.19571,9e-05,22.48488]
[1778777095377,37.77,81523.21,3.4,-0.19685,9e-05,22.5609]
[1778777095830,37.77,81523.21,3.4,-0.19685,9e-05,22.5609]
[1778777096404,37.77,81523.21,3.4,-0.19685,9e-05,22.5609]
[1778777096944,37.77,81519.08,3.4,-0.19722,9e-05,22.58542]
[1778777099085,37.77,81517.18,3.4,-0.19739,9e-05,22.59628]
[1778777099405,37.77,81515.98,3.4,-0.19749,9e-05,22.60305]
[1778777100150,37.77,81515.98,3.4,-0.19749,9e-05,22.60305]
[1778777100412,37.77,81509.9,3.4,-0.19804,9e-05,22.63939]
[1778777100720,37.77,81509.9,3.4,-0.19804,9e-05,22.63939]
[1778777101751,37.77,81512.27,3.4,-0.19782,9e-05,22.62497]
[1778777102209,37.77,81512.27,3.4,-0.19782,9e-05,22.62497]
[1778777102426,37.77,81517.62,3.4,-0.19733,9e-05,22.59251]
[1778777107461,37.76,81512.74,3.4,-0.19776,9e-05,22.62102]
[1778777110894,37.76,81514.09,3.4,-0.19763,9e-05,22.61246]
[1778777111489,37.76,81525.86,3.4,-0.19657,9e-05,22.54178]
[1778777112625,37.76,81534.72,3.4,-0.19577,9e-05,22.48854]
[1778777112903,37.76,81534.72,3.4,-0.19577,9e-05,22.48854]
[1778777119336,37.76,81532.06,3.4,-0.196,9e-05,22.5039]
[1778777121445,37.76,81531.32,3.4,-0.19606,9e-05,22.5081]
[1778777124688,37.76,81522.4,3.4,-0.19686,9e-05,22.56074]
[1778777130965,37.76,81519.46,3.4,-0.19711,9e-05,22.57734]
[1778777134094,37.75,81519.28,3.4,-0.19709,9e-05,22.57417]
[1778777134559,37.75,81519.28,3.4,-0.19709,9e-05,22.57417]
[1778777134712,37.75,81519.86,3.4,-0.19704,9e-05,22.5705]
[1778777135040,37.75,81519.86,3.4,-0.19704,9e-05,22.5705]
[1778777135503,37.75,81519.86,3.4,-0.19704,9e-05,22.5705]
[1778777135522,37.75,81480.97,3.4,-0.20057,9e-05,22.80267]
[1778777135733,37.75,81480.97,3.4,-0.20057,9e-05,22.80267]
[1778777135942,37.75,81480.97,3.4,-0.20057,9e-05,22.80267]
[1778777136450,37.75,81480.97,3.4,-0.20057,9e-05,22.80267]
[1778777136462,37.75,81480.97,3.4,-0.20057,9e-05,22.80267]
[1778777136497,37.75,81450.45,3.4,-0.20337,9e-05,22.98396]
[1778777136832,37.75,81450.45,3.4,-0.20337,9e-05,22.98396]
[1778777137460,37.75,81450.45,3.4,-0.20337,9e-05,22.98396]
[1778777137600,37.75,81444.45,3.4,-0.20391,9e-05,23.01892]
[1778777137636,37.75,81444.45,3.4,-0.20391,9e-05,23.01892]
[1778777137715,37.75,81444.45,3.4,-0.20391,9e-05,23.01892]
[1778777137786,37.75,81444.45,3.4,-0.20391,9e-05,23.01892]
[1778777138438,37.75,81444.45,3.4,-0.20391,9e-05,23.01892]
[1778777139048,37.75,81451.88,3.4,-0.20323,9e-05,22.97485]
[1778777139056,37.75,81451.88,3.4,-0.20323,9e-05,22.97485]
[1778777139327,37.75,81451.88,3.4,-0.20323,9e-05,22.97485]
[1778777139407,37.75,81451.88,3.4,-0.20323,9e-05,22.97485]
[1778777139416,37.75,81451.88,3.4,-0.20323,9e-05,22.97485]
[1778777139608,37.75,81455.99,3.4,-0.20284,9e-05,22.94987]
[1778777142236,37.75,81459.73,3.4,-0.20249,9e-05,22.92755]
[1778777142912,37.75,81459.82,3.4,-0.20248,9e-05,22.9268]
[1778777142916,37.75,81459.82,3.4,-0.20248,9e-05,22.9268]
[1778777143392,37.75,81459.82,3.4,-0.20248,9e-05,22.9268]
[1778777143482,37.75,81459.82,3.4,-0.20248,9e-05,22.9268]
[1778777143584,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777143823,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777143880,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777144085,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777144165,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777144375,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777144444,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777144466,37.75,81458.2,3.4,-0.20263,9e-05,22.93645]
[1778777144580,37.75,81441.63,3.4,-0.20416,9e-05,23.03475]
[1778777145051,37.75,81441.63,3.4,-0.20416,9e-05,23.03475]
[1778777145064,37.75,81441.63,3.4,-0.20416,9e-05,23.03475]
[1778777145330,37.75,81441.63,3.4,-0.20416,9e-05,23.03475]
[1778777145605,37.75,81441.63,3.4,-0.20416,9e-05,23.03475]
[1778777145554,37.75,81417.03,3.4,-0.20644,9e-05,23.18015]
[1778777146018,37.75,81417.03,3.4,-0.20644,9e-05,23.18015]
[1778777146181,37.75,81417.03,3.4,-0.20644,9e-05,23.18015]
[1778777146423,37.75,81397.1,3.4,-0.20829,9e-05,23.29748]
[1778777146746,37.75,81397.1,3.4,-0.20829,9e-05,23.29748]
[1778777147096,37.75,81397.1,3.4,-0.20829,9e-05,23.29748]
[1778777147468,37.75,81397.1,3.4,-0.20829,9e-05,23.29748]
[1778777147562,37.74,81398.56,3.4,-0.20811,9e-05,23.28598]
[1778777147647,37.74,81398.56,3.4,-0.20811,9e-05,23.28598]
[1778777147651,37.74,81398.56,3.4,-0.20811,9e-05,23.28598]
[1778777148565,37.74,81411.18,3.4,-0.20691,9e-05,23.21006]
[1778777148708,37.74,81411.18,3.4,-0.20691,9e-05,23.21006]
[1778777148757,37.74,81411.18,3.4,-0.20691,9e-05,23.21006]
[1778777149370,37.74,81411.18,3.4,-0.20691,9e-05,23.21006]
[1778777150193,37.74,81420.57,3.4,-0.20603,9e-05,23.15429]
[1778777150493,37.74,81420.57,3.4,-0.20603,9e-05,23.15429]
[1778777150495,37.74,81420.57,3.4,-0.20603,9e-05,23.15429]
[1778777151146,37.74,81429.47,3.4,-0.2052,9e-05,23.10125]
[1778777151152,37.74,81429.47,3.4,-0.2052,9e-05,23.10125]
[1778777151329,37.74,81429.47,3.4,-0.2052,9e-05,23.10125]
[1778777151446,37.74,81429.47,3.4,-0.2052,9e-05,23.10125]
[1778777151565,37.74,81429.47,3.4,-0.2052,9e-05,23.10125]
[1778777151624,37.74,81440.04,3.4,-0.20422,9e-05,23.03844]
[1778777151768,37.74,81440.04,3.4,-0.20422,9e-05,23.03844]
[1778777152505,37.74,81440.04,3.4,-0.20422,9e-05,23.03844]
[1778777152550,37.73,81450.02,3.4,-0.20329,9e-05,22.97894]
[1778777154400,37.73,81451.79,3.4,-0.20313,9e-05,22.96843]
[1778777154468,37.73,81451.79,3.4,-0.20313,9e-05,22.96843]
[1778777157724,37.73,81459.57,3.4,-0.2024,9e-05,22.92121]
[1778777158782,37.73,81453.08,3.4,-0.20299,9e-05,22.95954]
[1778777160890,37.73,81450.4,3.4,-0.20323,9e-05,22.97492]
[1778777161029,37.73,81450.4,3.4,-0.20323,9e-05,22.97492]
[1778777161077,37.73,81450.4,3.4,-0.20323,9e-05,22.97492]
[1778777161187,37.73,81450.4,3.4,-0.20323,9e-05,22.97492]
[1778777161232,37.73,81450.4,3.4,-0.20323,9e-05,22.97492]
[1778777161350,37.73,81448.95,3.4,-0.20336,9e-05,22.98324]
[1778777162882,37.73,81437.12,3.4,-0.20445,9e-05,23.05328]
[1778777164319,37.73,81437.12,3.4,-0.20445,9e-05,23.05328]
[1778777164897,37.73,81434.26,3.4,-0.20472,9e-05,23.07012]
[1778777165015,37.73,81434.26,3.4,-0.20472,9e-05,23.07012]
[1778777165057,37.73,81434.26,3.4,-0.20472,9e-05,23.07012]
[1778777165070,37.73,81434.26,3.4,-0.20472,9e-05,23.07012]
[1778777165322,37.73,81434.26,3.4,-0.20472,9e-05,23.07012]
[1778777165338,37.73,81434.26,3.4,-0.20472,9e-05,23.07012]
[1778777166418,37.73,81429.41,3.4,-0.20516,9e-05,23.09872]
[1778777166597,37.73,81416.72,3.4,-0.20634,9e-05,23.17373]
[1778777166735,37.73,81416.72,3.4,-0.20634,9e-05,23.17373]
[1778777167488,37.73,81405.74,3.4,-0.20736,9e-05,23.23843]
[1778777168185,37.73,81405.74,3.4,-0.20736,9e-05,23.23843]
[1778777168327,37.73,81405.74,3.4,-0.20736,9e-05,23.23843]
[1778777168340,37.73,81405.74,3.4,-0.20736,9e-05,23.23843]
[1778777168563,37.73,81397.14,3.4,-0.20817,9e-05,23.28906]
[1778777168910,37.73,81397.14,3.4,-0.20817,9e-05,23.28906]
[1778777170287,37.73,81402.39,3.4,-0.20767,9e-05,23.25776]
[1778777171994,37.73,81412.94,3.4,-0.20668,9e-05,23.19485]
[1778777172158,37.73,81412.94,3.4,-0.20668,9e-05,23.19485]
[1778777172455,37.73,81412.94,3.4,-0.20668,9e-05,23.19485]
[1778777172501,37.73,81412.94,3.4,-0.20668,9e-05,23.19485]
[1778777173086,37.72,81414.38,3.4,-0.20654,9e-05,23.18608]
[1778777173136,37.72,81414.38,3.4,-0.20654,9e-05,23.18608]
[1778777174491,37.72,81420.19,3.4,-0.20599,9e-05,23.15149]
[1778777176129,37.72,81433.73,3.4,-0.20473,9e-05,23.07099]
[1778777177503,37.72,81433.19,3.4,-0.20478,9e-05,23.07408]
[1778777179163,37.72,81430.32,3.4,-0.20504,9e-05,23.09082]
[1778777179184,37.72,81430.32,3.4,-0.20504,9e-05,23.09082]
[1778777179217,37.72,81430.32,3.4,-0.20504,9e-05,23.09082]
[1778777179699,37.72,81431.33,3.4,-0.20495,9e-05,23.0847]
[1778777180248,37.72,81431.33,3.4,-0.20495,9e-05,23.0847]
[1778777181868,37.72,81450.0,3.4,-0.20322,9e-05,22.97377]
[1778777182089,37.72,81450.0,3.4,-0.20322,9e-05,22.97377]
[1778777182256,37.72,81450.0,3.4,-0.20322,9e-05,22.97377]
[1778777183024,37.72,81432.18,3.4,-0.20486,9e-05,23.07945]
[1778777183720,37.72,81432.18,3.4,-0.20486,9e-05,23.07945]
[1778777184147,37.72,81432.18,3.4,-0.20486,9e-05,23.07945]
[1778777184175,37.72,81432.18,3.4,-0.20486,9e-05,23.07945]
[1778777184750,37.72,81430.25,3.4,-0.20504,9e-05,23.09076]
[1778777185121,37.72,81430.25,3.4,-0.20504,9e-05,23.09076]
[1778777186960,37.72,81435.96,3.4,-0.20451,9e-05,23.0566]
[1778777187393,37.72,81435.96,3.4,-0.20451,9e-05,23.0566]
[1778777188331,37.72,81430.07,3.4,-0.20505,9e-05,23.09149]
[1778777189058,37.72,81424.19,3.4,-0.2056,9e-05,23.12616]
[1778777189066,37.72,81425.93,3.4,-0.20543,9e-05,23.11568]
[1778777194101,37.72,81427.86,3.4,-0.20523,9e-05,23.10048]
[1778777199136,37.72,81425.28,3.4,-0.20547,9e-05,23.11566]
[1778777201083,37.72,81426.97,3.4,-0.20531,9e-05,23.10564]
[1778777202124,37.72,81425.23,3.4,-0.20547,9e-05,23.11593]
[1778777205455,37.72,81423.92,3.4,-0.20559,9e-05,23.12361]
[1778777205510,37.72,81428.21,3.4,-0.20519,9e-05,23.09819]
[1778777206028,37.72,81428.21,3.4,-0.20519,9e-05,23.09819]
[1778777206142,37.72,81428.21,3.4,-0.20519,9e-05,23.09819]
[1778777206411,37.72,81439.12,3.4,-0.20418,9e-05,23.03355]
[1778777207553,37.72,81439.12,3.4,-0.20418,9e-05,23.03355]
[1778777207591,37.72,81439.12,3.4,-0.20418,9e-05,23.03355]
[1778777207636,37.72,81439.12,3.4,-0.20418,9e-05,23.03355]
[1778777209312,37.72,81447.76,3.4,-0.20338,9e-05,22.98192]
[1778777210092,37.72,81446.87,3.4,-0.20346,9e-05,22.9872]
[1778777210552,37.72,81446.87,3.4,-0.20346,9e-05,22.9872]
[1778777215022,37.72,81444.98,3.4,-0.20363,9e-05,22.99781]
[1778777215455,37.72,81444.98,3.4,-0.20363,9e-05,22.99781]
[1778777218009,37.72,81439.6,3.4,-0.20412,9e-05,23.02936]
[1778777218770,37.72,81440.38,3.4,-0.20405,9e-05,23.02473]
[1778777223263,37.71,81444.55,3.4,-0.20365,9e-05,22.99925]
[1778777224635,37.71,81452.2,3.4,-0.20295,9e-05,22.95382]
[1778777226811,37.71,81456.97,3.4,-0.2025,9e-05,22.92525]
[1778777229579,37.71,81463.55,3.4,-0.2019,9e-05,22.88604]
[1778777230272,37.71,81464.04,3.4,-0.20185,9e-05,22.88312]
[1778777233281,37.71,81455.66,3.4,-0.20262,9e-05,22.93286]
[1778777233374,37.71,81456.25,3.4,-0.20257,9e-05,22.92928]
[1778777238409,37.71,81461.69,3.4,-0.20206,9e-05,22.89663]
[1778777239678,37.71,81461.69,3.4,-0.20206,9e-05,22.89663]
[1778777239694,37.71,81461.69,3.4,-0.20206,9e-05,22.89663]
[1778777239819,37.71,81457.43,3.4,-0.20245,9e-05,22.92192]
[1778777239852,37.71,81457.43,3.4,-0.20245,9e-05,22.92192]
[1778777239888,37.71,81457.43,3.4,-0.20245,9e-05,22.92192]
[1778777239963,37.71,81457.43,3.4,-0.20245,9e-05,22.92192]
[1778777240604,37.71,81457.43,3.4,-0.20245,9e-05,22.92192]
[1778777240627,37.71,81447.52,3.4,-0.20336,9e-05,22.98073]
[1778777241009,37.71,81447.52,3.4,-0.20336,9e-05,22.98073]
[1778777241675,37.71,81447.52,3.4,-0.20336,9e-05,22.98073]
[1778777246059,37.71,81448.69,3.4,-0.20325,9e-05,22.97335]
[1778777246068,37.71,81448.69,3.4,-0.20325,9e-05,22.97335]
[1778777246352,37.71,81448.69,3.4,-0.20325,9e-05,22.97335]
[1778777247770,37.71,81451.9,3.4,-0.20295,9e-05,22.95409]
[1778777253431,37.71,81453.87,3.4,-0.20274,9e-05,22.93839]
[1778777253547,37.71,81453.87,3.4,-0.20274,9e-05,22.93839]
[1778777255073,37.71,81467.53,3.4,-0.20149,9e-05,22.85695]
[1778777257093,37.71,81472.55,3.4,-0.20102,9e-05,22.82701]
[1778777259380,37.71,81476.68,3.4,-0.20065,9e-05,22.8025]
[1778777259843,37.71,81475.61,3.4,-0.20075,9e-05,22.80897]
[1778777260432,37.71,81475.61,3.4,-0.20075,9e-05,22.80897]
[1778777263310,37.71,81479.5,3.4,-0.2004,9e-05,22.78605]
[1778777263398,37.71,81479.5,3.4,-0.2004,9e-05,22.78605]
[1778777268620,37.71,81478.59,3.4,-0.20049,9e-05,22.79217]
[1778777270313,37.71,81478.59,3.4,-0.20049,9e-05,22.79217]
[1778777270367,37.71,81478.59,3.4,-0.20049,9e-05,22.79217]
[1778777270634,37.71,81478.66,3.4,-0.20049,9e-05,22.79199]
[1778777276676,37.71,81477.82,3.4,-0.20057,9e-05,22.79717]
[1778777281017,37.71,81477.61,3.4,-0.20059,9e-05,22.79849]
[1778777286746,37.71,81475.42,3.4,-0.20079,9e-05,22.81177]
[1778777290740,37.71,81476.72,3.4,-0.20067,9e-05,22.80405]
[1778777295754,37.71,81469.5,3.4,-0.20133,9e-05,22.84713]
[1778777295869,37.71,81469.5,3.4,-0.20133,9e-05,22.84713]
[1778777298848,37.71,81457.47,3.4,-0.20244,9e-05,22.9187]
[1778777299565,37.71,81457.47,3.4,-0.20244,9e-05,22.9187]
[1778777300781,37.71,81456.78,3.4,-0.2025,9e-05,22.92263]
[1778777301763,37.71,81453.45,3.4,-0.2028,9e-05,22.94244]
[1778777301129,37.71,81450.54,3.4,-0.20307,9e-05,22.95973]
[1778777304345,37.71,81447.63,3.4,-0.20334,9e-05,22.97697]
[1778777309690,37.71,81439.54,3.4,-0.20408,9e-05,23.02459]
[1778777314946,37.71,81438.02,3.4,-0.20419,9e-05,23.0292]
[1778777319981,37.71,81442.21,3.4,-0.2038,9e-05,23.00395]
[1778777325019,37.71,81441.75,3.4,-0.20383,9e-05,23.00631]
[1778777330644,37.71,81438.07,3.4,-0.20417,9e-05,23.02781]
[1778777336093,37.7,81439.29,3.4,-0.20404,9e-05,23.01969]
[1778777339479,37.7,81440.42,3.4,-0.20394,9e-05,23.01282]
[1778777340879,37.7,81441.68,3.4,-0.20381,9e-05,23.00492]
[1778777345826,37.7,81436.87,3.4,-0.20425,9e-05,23.03315]
[1778777346251,37.7,81436.9,3.4,-0.20425,9e-05,23.03287]
[1778777347528,37.7,81433.14,3.4,-0.2046,9e-05,23.05508]
[1778777347834,37.7,81433.14,3.4,-0.2046,9e-05,23.05508]
[1778777347954,37.7,81432.41,3.4,-0.20466,9e-05,23.05919]
[1778777348217,37.7,81432.41,3.4,-0.20466,9e-05,23.05919]
[1778777348533,37.7,81432.41,3.4,-0.20466,9e-05,23.05919]
[1778777350137,37.7,81440.57,3.4,-0.2039,9e-05,23.0107]
[1778777351985,37.7,81439.12,3.4,-0.20404,9e-05,23.01913]
[1778777351999,37.7,81439.12,3.4,-0.20404,9e-05,23.01913]
[1778777352038,37.7,81439.12,3.4,-0.20404,9e-05,23.01913]
[1778777352043,37.7,81439.12,3.4,-0.20404,9e-05,23.01913]
[1778777352208,37.7,81439.12,3.4,-0.20404,9e-05,23.01913]
[1778777352374,37.7,81439.12,3.4,-0.20404,9e-05,23.01913]
[1778777354276,37.7,81441.88,3.4,-0.20377,9e-05,23.0023]
[1778777355361,37.7,81441.95,3.4,-0.20377,9e-05,23.00188]
[1778777358015,37.7,81441.9,3.4,-0.20376,9e-05,23.00155]
[1778777361663,37.7,81436.95,3.4,-0.20421,9e-05,23.03056]
[1778777362543,37.7,81435.58,3.4,-0.20434,9e-05,23.0383]
[1778777363249,37.7,81435.8,3.4,-0.20432,9e-05,23.03699]
[1778777365338,37.7,81435.4,3.4,-0.20435,9e-05,23.039]
[1778777365735,37.7,81435.4,3.4,-0.20435,9e-05,23.039]
[1778777368496,37.69,81434.03,3.4,-0.20447,9e-05,23.04655]
[1778777368516,37.69,81434.03,3.4,-0.20447,9e-05,23.04655]
[1778777368710,37.69,81434.03,3.4,-0.20447,9e-05,23.04655]
[1778777368798,37.69,81434.03,3.4,-0.20447,9e-05,23.04655]
[1778777369494,37.69,81434.05,3.4,-0.20446,9e-05,23.04623]
[1778777369870,37.69,81434.05,3.4,-0.20446,9e-05,23.04623]
[1778777369507,37.69,81420.93,3.4,-0.20567,9e-05,23.12377]
[1778777370608,37.69,81420.93,3.4,-0.20567,9e-05,23.12377]
[1778777374869,37.69,81413.35,3.4,-0.20635,9e-05,23.16413]
[1778777375523,37.69,81410.59,3.4,-0.2066,9e-05,23.18022]
[1778777375590,37.69,81410.59,3.4,-0.2066,9e-05,23.18022]
[1778777377923,37.69,81399.58,3.4,-0.20762,9e-05,23.24442]
[1778777378802,37.69,81399.58,3.4,-0.20762,9e-05,23.24442]
[1778777378807,37.69,81399.58,3.4,-0.20762,9e-05,23.24442]
[1778777379576,37.69,81394.89,3.4,-0.20804,9e-05,23.27144]
[1778777381894,37.68,81394.28,3.4,-0.20809,9e-05,23.27458]
[1778777382732,37.68,81394.28,3.4,-0.20809,9e-05,23.27458]
[1778777382798,37.68,81394.28,3.4,-0.20809,9e-05,23.27458]
[1778777383349,37.68,81391.34,3.4,-0.20836,9e-05,23.29146]
[1778777386568,37.68,81390.85,3.4,-0.2084,9e-05,23.29405]
[1778777387152,37.68,81390.76,3.4,-0.20841,9e-05,23.29442]
[1778777389416,37.68,81391.53,3.4,-0.20833,9e-05,23.2895]
[1778777389670,37.68,81391.53,3.4,-0.20833,9e-05,23.2895]
[1778777395507,37.68,81395.15,3.4,-0.20798,9e-05,23.26695]
[1778777396055,37.68,81395.15,3.4,-0.20798,9e-05,23.26695]
[1778777396492,37.68,81395.15,3.4,-0.20798,9e-05,23.26695]
[1778777396514,37.68,81394.13,3.4,-0.20807,9e-05,23.27279]
[1778777398268,37.68,81393.23,3.4,-0.20815,9e-05,23.27784]
[1778777398528,37.68,81392.1,3.4,-0.20825,9e-05,23.28424]
[1778777401190,37.68,81386.85,3.4,-0.20874,9e-05,23.31491]
[1778777401534,37.68,81386.85,3.4,-0.20874,9e-05,23.31491]
[1778777401831,37.68,81372.5,3.4,-0.21009,9e-05,23.39923]
[1778777403289,37.67,81375.25,3.4,-0.20982,9e-05,23.38261]
[1778777405627,37.67,81379.64,3.4,-0.2094,9e-05,23.35661]
[1778777407705,37.67,81385.58,3.4,-0.20884,9e-05,23.32126]
[1778777412781,37.67,81385.4,3.4,-0.20885,9e-05,23.32162]
[1778777413040,37.67,81387.77,3.4,-0.20862,9e-05,23.30737]
[1778777413591,37.67,81387.77,3.4,-0.20862,9e-05,23.30737]
[1778777414056,37.67,81389.11,3.4,-0.20849,9e-05,23.29923]
[1778777414070,37.67,81389.11,3.4,-0.20849,9e-05,23.29923]
[1778777414217,37.67,81389.11,3.4,-0.20849,9e-05,23.29923]
[1778777414232,37.67,81389.11,3.4,-0.20849,9e-05,23.29923]
[1778777414307,37.67,81389.11,3.4,-0.20849,9e-05,23.29923]
[1778777415915,37.67,81397.51,3.4,-0.2077,9e-05,23.24966]
[1778777416068,37.67,81400.31,3.4,-0.20744,9e-05,23.2327]
[1778777416437,37.67,81400.31,3.4,-0.20744,9e-05,23.2327]
[1778777416656,37.67,81414.68,3.4,-0.20609,9e-05,23.14771]
[1778777417667,37.67,81414.68,3.4,-0.20609,9e-05,23.14771]
[1778777419664,37.67,81416.28,3.4,-0.20594,9e-05,23.13776]
[1778777419813,37.67,81416.28,3.4,-0.20594,9e-05,23.13776]
[1778777423284,37.67,81417.41,3.4,-0.20582,9e-05,23.1304]
[1778777423844,37.67,81417.41,3.4,-0.20582,9e-05,23.1304]
[1778777425845,37.66,81411.35,3.4,-0.20638,9e-05,23.16598]
[1778777425919,37.66,81411.35,3.4,-0.20638,9e-05,23.16598]
[1778777426226,37.66,81413.46,3.4,-0.20618,9e-05,23.1533]
[1778777426424,37.66,81413.46,3.4,-0.20618,9e-05,23.1533]
[1778777426908,37.66,81412.88,3.4,-0.20623,9e-05,23.15654]
[1778777432299,37.66,81416.85,3.4,-0.20582,9e-05,23.12789]
[1778777432538,37.66,81416.85,3.4,-0.20582,9e-05,23.12789]
[1778777434240,37.66,81419.31,3.4,-0.20558,9e-05,23.11275]
[1778777438885,37.66,81410.08,3.4,-0.20643,9e-05,23.16637]
[1778777439729,37.65,81412.5,3.4,-0.20619,9e-05,23.15145]
[1778777440041,37.65,81414.58,3.4,-0.206,9e-05,23.13913]
[1778777443860,37.65,81413.39,3.4,-0.20609,9e-05,23.14512]
[1778777443938,37.65,81413.39,3.4,-0.20609,9e-05,23.14512]
[1778777445495,37.65,81401.9,3.4,-0.20716,9e-05,23.21286]
[1778777446015,37.65,81399.53,3.4,-0.20738,9e-05,23.22644]
[1778777446868,37.65,81397.7,3.4,-0.20755,9e-05,23.23713]
[1778777447700,37.65,81397.7,3.4,-0.20755,9e-05,23.23713]
[1778777447996,37.65,81392.5,3.4,-0.20803,9e-05,23.26785]
[1778777447999,37.65,81392.5,3.4,-0.20803,9e-05,23.26785]
[1778777448484,37.65,81392.5,3.4,-0.20803,9e-05,23.26785]
[1778777448489,37.65,81392.5,3.4,-0.20803,9e-05,23.26785]
[1778777448747,37.65,81392.5,3.4,-0.20803,9e-05,23.26785]
[1778777448933,37.65,81383.87,3.4,-0.20884,9e-05,23.31875]
[1778777448996,37.65,81383.87,3.4,-0.20884,9e-05,23.31875]
[1778777449065,37.65,81383.87,3.4,-0.20884,9e-05,23.31875]
[1778777449253,37.65,81383.87,3.4,-0.20884,9e-05,23.31875]
[1778777451024,37.65,81376.74,3.4,-0.20951,9e-05,23.36048]
[1778777452639,37.65,81376.56,3.4,-0.20953,9e-05,23.36141]
[1778777455178,37.65,81375.06,3.4,-0.20966,9e-05,23.36984]
[1778777455190,37.65,81375.06,3.4,-0.20966,9e-05,23.36984]
[1778777456723,37.65,81374.37,3.4,-0.20972,9e-05,23.37376]
[1778777457401,37.65,81363.93,3.4,-0.21071,9e-05,23.43504]
[1778777457801,37.65,81363.93,3.4,-0.21071,9e-05,23.43504]
[1778777458418,37.65,81357.68,3.4,-0.21129,9e-05,23.47155]
[1778777458952,37.65,81356.77,3.4,-0.21138,9e-05,23.47675]
[1778777459165,37.65,81356.77,3.4,-0.21138,9e-05,23.47675]
[1778777459171,37.65,81356.77,3.4,-0.21138,9e-05,23.47675]
[1778777459959,37.65,81357.31,3.4,-0.21132,9e-05,23.47331]
[1778777460826,37.65,81357.31,3.4,-0.21132,9e-05,23.47331]
[1778777460966,37.64,81359.3,3.4,-0.21113,9e-05,23.46135]
[1778777461594,37.64,81359.3,3.4,-0.21113,9e-05,23.46135]
[1778777464443,37.64,81364.66,3.4,-0.21061,9e-05,23.42911]
[1778777465733,37.64,81360.28,3.4,-0.21102,9e-05,23.45462]
[1778777466187,37.64,81356.75,3.4,-0.21135,9e-05,23.47508]
[1778777467011,37.64,81354.35,3.4,-0.21158,9e-05,23.4889]
[1778777469865,37.64,81355.4,3.4,-0.21147,9e-05,23.48214]
[1778777472809,37.64,81351.7,3.4,-0.2118,9e-05,23.50298]
[1778777472942,37.64,81351.7,3.4,-0.2118,9e-05,23.50298]
[1778777473940,37.64,81347.62,3.4,-0.21219,9e-05,23.52663]
[1778777474138,37.64,81347.62,3.4,-0.21219,9e-05,23.52663]
[1778777474168,37.64,81347.62,3.4,-0.21219,9e-05,23.52663]
[1778777474718,37.64,81337.76,3.4,-0.21312,0.0001,23.58409]
[1778777475292,37.64,81337.76,3.4,-0.21312,0.0001,23.58409]
[1778777476946,37.63,81333.55,3.4,-0.21352,0.0001,23.60848]
[1778777477028,37.63,81333.55,3.4,-0.21352,0.0001,23.60848]
[1778777477036,37.63,81333.55,3.4,-0.21352,0.0001,23.60848]
[1778777477165,37.63,81328.18,3.4,-0.21402,0.0001,23.6396]
[1778777477742,37.63,81328.18,3.4,-0.21402,0.0001,23.6396]
[1778777479590,37.63,81337.97,3.4,-0.21308,0.0001,23.58154]
[1778777481377,37.63,81336.1,3.4,-0.21325,0.0001,23.59195]
[1778777482598,37.63,81336.32,3.4,-0.21322,0.0001,23.59038]
[1778777483035,37.63,81336.32,3.4,-0.21322,0.0001,23.59038]
[1778777484999,37.63,81336.54,3.4,-0.21319,0.0001,23.58852]
[1778777485212,37.63,81336.62,3.4,-0.21318,0.0001,23.58748]
[1778777487043,37.63,81336.58,3.4,-0.21318,0.0001,23.58772]
[1778777487091,37.62,81331.65,3.4,-0.21364,0.0001,23.61595]
[1778777488124,37.62,81329.4,3.4,-0.21386,0.0001,23.62912]
[1778777491498,37.62,81328.15,3.4,-0.21396,0.0001,23.63541]
[1778777491506,37.62,81328.15,3.4,-0.21396,0.0001,23.63541]
[1778777491698,37.62,81328.15,3.4,-0.21396,0.0001,23.63541]
[1778777492393,37.62,81321.54,3.4,-0.21456,0.0001,23.67008]
[1778777493452,37.62,81315.48,3.4,-0.21513,0.0001,23.70469]
[1778777493726,37.62,81315.48,3.4,-0.21513,0.0001,23.70469]
[1778777493738,37.62,81310.48,3.4,-0.21561,0.0001,23.73387]
[1778777499610,37.61,81306.48,3.4,-0.21597,0.0001,23.75523]
[1778777499678,37.61,81306.48,3.4,-0.21597,0.0001,23.75523]
[1778777499769,37.61,81306.91,3.4,-0.21592,0.0001,23.75235]
[1778777505283,37.61,81302.93,3.4,-0.21626,0.0001,23.77307]
[1778777506994,37.61,81302.93,3.4,-0.21626,0.0001,23.77307]
[1778777507155,37.6,81300.45,3.4,-0.21649,0.0001,23.78664]
[1778777507231,37.6,81300.45,3.4,-0.21649,0.0001,23.78664]
[1778777507618,37.6,81300.45,3.4,-0.21649,0.0001,23.78664]
[1778777507660,37.6,81300.45,3.4,-0.21649,0.0001,23.78664]
[1778777507812,37.6,81300.45,3.4,-0.21649,0.0001,23.78664]
[1778777508054,37.6,81300.45,3.4,-0.21649,0.0001,23.78664]
[1778777507851,37.6,81292.81,3.4,-0.21722,0.0001,23.83111]
[1778777508668,37.6,81292.81,3.4,-0.21722,0.0001,23.83111]
[1778777510511,37.6,81297.09,3.4,-0.2168,0.0001,23.8053]
[1778777511246,37.6,81298.11,3.4,-0.21669,0.0001,23.79893]
[1778777511597,37.6,81298.11,3.4,-0.21669,0.0001,23.79893]
[1778777512885,37.6,81297.04,3.4,-0.21679,0.0001,23.80473]
[1778777512982,37.6,81297.04,3.4,-0.21679,0.0001,23.80473]
[1778777517151,37.59,81298.19,3.4,-0.21664,0.0001,23.79594]
[1778777517797,37.59,81298.19,3.4,-0.21664,0.0001,23.79594]
[1778777517994,37.59,81296.92,3.4,-0.21675,0.0001,23.80259]
[1778777520973,37.59,81288.73,3.4,-0.21754,0.0001,23.84991]
[1778777521602,37.59,81288.93,3.4,-0.21751,0.0001,23.848]
[1778777522110,37.59,81288.93,3.4,-0.21751,0.0001,23.848]
[1778777522524,37.59,81290.26,3.4,-0.21738,0.0001,23.84027]
[1778777522712,37.59,81290.26,3.4,-0.21738,0.0001,23.84027]
[1778777523276,37.59,81292.77,3.4,-0.21713,0.0001,23.82496]
[1778777523945,37.59,81292.77,3.4,-0.21713,0.0001,23.82496]
[1778777523973,37.59,81276.55,3.4,-0.21869,0.0001,23.91923]
[1778777524271,37.59,81276.55,3.4,-0.21869,0.0001,23.91923]
[1778777524437,37.59,81276.55,3.4,-0.21869,0.0001,23.91923]
[1778777525044,37.59,81276.55,3.4,-0.21869,0.0001,23.91923]
[1778777525622,37.59,81273.38,3.4,-0.21899,0.0001,23.93717]
[1778777526169,37.58,81271.42,3.4,-0.21918,0.0001,23.94807]
[1778777526714,37.58,81271.42,3.4,-0.21918,0.0001,23.94807]
[1778777527256,37.58,81271.93,3.4,-0.21912,0.0001,23.94463]
[1778777527527,37.58,81271.93,3.4,-0.21912,0.0001,23.94463]
[1778777527909,37.58,81271.93,3.4,-0.21912,0.0001,23.94463]
[1778777530802,37.58,81272.98,3.4,-0.21899,0.0001,23.93671]
[1778777531877,37.58,81270.11,3.4,-0.21926,0.0001,23.95287]
[1778777532014,37.58,81270.11,3.4,-0.21926,0.0001,23.95287]
[1778777532044,37.58,81270.11,3.4,-0.21926,0.0001,23.95287]
[1778777532125,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777532169,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777532213,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777532236,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777532333,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777532568,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777532863,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777532884,37.56,81261.96,3.4,-0.21996,0.0001,23.99474]
[1778777533105,37.56,81247.36,3.4,-0.22138,0.0001,24.07868]
[1778777533813,37.56,81247.36,3.4,-0.22138,0.0001,24.07868]
[1778777533867,37.56,81247.36,3.4,-0.22138,0.0001,24.07868]
[1778777533996,37.56,81247.36,3.4,-0.22138,0.0001,24.07868]
[1778777534091,37.56,81244.24,3.4,-0.22168,0.0001,24.09618]
[1778777534470,37.56,81244.24,3.4,-0.22168,0.0001,24.09618]
[1778777534515,37.56,81244.24,3.4,-0.22168,0.0001,24.09618]
[1778777534739,37.56,81244.24,3.4,-0.22168,0.0001,24.09618]
[1778777535075,37.56,81244.24,3.4,-0.22168,0.0001,24.09618]
[1778777535089,37.56,81238.03,3.4,-0.22228,0.0001,24.13206]
[1778777535697,37.56,81238.03,3.4,-0.22228,0.0001,24.13206]
[1778777535809,37.56,81238.03,3.4,-0.22228,0.0001,24.13206]
[1778777535903,37.56,81238.03,3.4,-0.22228,0.0001,24.13206]
[1778777536006,37.56,81223.11,3.4,-0.22375,0.0001,24.21839]
[1778777536250,37.56,81223.11,3.4,-0.22375,0.0001,24.21839]
[1778777537964,37.56,81219.2,3.4,-0.22414,0.0001,24.24086]
[1778777538469,37.56,81220.19,3.4,-0.22404,0.0001,24.2352]
[1778777538530,37.56,81220.08,3.4,-0.22405,0.0001,24.23583]
[1778777540599,37.56,81219.94,3.4,-0.22406,0.0001,24.23642]
[1778777540602,37.56,81219.94,3.4,-0.22406,0.0001,24.23642]
[1778777541878,37.56,81216.7,3.4,-0.22438,0.0001,24.25481]
[1778777542126,37.55,81198.02,3.4,-0.22616,0.0001,24.35798]
[1778777542176,37.55,81198.02,3.4,-0.22616,0.0001,24.35798]
[1778777543320,37.55,81196.44,3.4,-0.22631,0.0001,24.36665]
[1778777543565,37.55,81195.69,3.4,-0.22638,0.0001,24.37093]
[1778777545343,37.55,81195.69,3.4,-0.22638,0.0001,24.37068]
[1778777546035,37.54,81197.55,3.4,-0.22618,0.0001,24.35945]
[1778777546632,37.54,81197.55,3.4,-0.22618,0.0001,24.35945]
[1778777546715,37.54,81199.16,3.4,-0.22602,0.0001,24.35024]
[1778777547681,37.54,81199.16,3.4,-0.22602,0.0001,24.35024]
[1778777547889,37.54,81200.13,3.4,-0.22589,0.0001,24.34252]
[1778777548605,37.54,81200.13,3.4,-0.22589,0.0001,24.34252]
[1778777549485,37.52,81200.03,3.4,-0.2258,0.0001,24.33678]
[1778777549927,37.52,81196.37,3.4,-0.22616,0.0001,24.35774]
[1778777550326,37.52,81196.37,3.4,-0.22616,0.0001,24.35774]
[1778777551057,37.52,81195.82,3.4,-0.22619,0.0001,24.35697]
[1778777551230,37.52,81195.82,3.4,-0.22619,0.0001,24.35697]
[1778777551922,37.52,81190.88,3.4,-0.22668,0.0001,24.38523]
[1778777552591,37.52,81190.88,3.4,-0.22668,0.0001,24.38523]
[1778777553610,37.52,81182.09,3.4,-0.22755,0.0001,24.43526]
[1778777553925,37.52,81182.09,3.4,-0.22755,0.0001,24.43526]
[1778777557875,37.52,81181.1,3.4,-0.22764,0.0001,24.44019]
[1778777557902,37.52,81181.1,3.4,-0.22764,0.0001,24.44019]
[1778777557903,37.52,81182.29,3.4,-0.22751,0.0001,24.43323]
[1778777558461,37.52,81182.29,3.4,-0.22751,0.0001,24.43323]
[1778777558973,37.52,81186.2,3.4,-0.22712,0.0001,24.41075]
[1778777559502,37.52,81186.2,3.4,-0.22712,0.0001,24.41075]
[1778777559925,37.52,81186.2,3.4,-0.22712,0.0001,24.41075]
[1778777560479,37.51,81183.64,3.4,-0.22737,0.0001,24.425]
[1778777560836,37.51,81183.64,3.4,-0.22737,0.0001,24.425]
[1778777561272,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777561309,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777561440,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777561560,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777561580,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777561597,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777561945,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777562012,37.51,81182.99,3.4,-0.22744,0.0001,24.42871]
[1778777562022,37.51,81165.04,3.4,-0.22922,0.0001,24.53075]
[1778777562330,37.51,81165.04,3.4,-0.22922,0.0001,24.53075]
[1778777562378,37.51,81165.04,3.4,-0.22922,0.0001,24.53075]
[1778777562702,37.51,81165.04,3.4,-0.22922,0.0001,24.53075]
[1778777562749,37.51,81165.04,3.4,-0.22922,0.0001,24.53075]
[1778777562837,37.51,81165.04,3.4,-0.22922,0.0001,24.53075]
[1778777563545,37.51,81164.15,3.4,-0.22931,0.0001,24.53564]
[1778777564331,37.51,81158.7,3.4,-0.22985,0.0001,24.56643]
[1778777564650,37.51,81158.7,3.4,-0.22985,0.0001,24.56643]
[1778777565174,37.51,81158.6,3.4,-0.22985,0.0001,24.56677]
[1778777565578,37.51,81158.6,3.4,-0.22985,0.0001,24.56677]
[1778777565645,37.51,81158.6,3.4,-0.22985,0.0001,24.56677]
[1778777565762,37.51,81157.1,3.4,-0.23,0.0001,24.57506]
[1778777567354,37.51,81156.83,3.4,-0.23002,0.0001,24.57638]
[1778777569837,37.51,81159.63,3.4,-0.22973,0.0001,24.56001]
[1778777569900,37.51,81157.72,3.4,-0.22992,0.0001,24.57065]
[1778777570353,37.51,81157.72,3.4,-0.22992,0.0001,24.57065]
[1778777572944,37.51,81161.93,3.4,-0.22949,0.0001,24.54627]
[1778777574579,37.51,81157.34,3.4,-0.22994,0.0001,24.57189]
[1778777579882,37.5,81156.95,3.4,-0.22996,0.0001,24.57281]
[1778777579899,37.5,81160.26,3.4,-0.22963,0.0001,24.55373]
[1778777582455,37.5,81158.47,3.4,-0.2298,0.0001,24.56353]
[1778777582463,37.5,81158.47,3.4,-0.2298,0.0001,24.56353]
[1778777583353,37.5,81156.04,3.4,-0.23004,0.0001,24.57707]
[1778777583906,37.5,81156.04,3.4,-0.23004,0.0001,24.57707]
[1778777584367,37.5,81150.01,3.4,-0.23064,0.0001,24.61129]
[1778777584611,37.5,81150.01,3.4,-0.23064,0.0001,24.61129]
[1778777586289,37.49,81148.21,3.4,-0.23075,0.0001,24.61724]
[1778777589775,37.48,81146.03,3.4,-0.23093,0.0001,24.62727]
[1778777589781,37.48,81146.03,3.4,-0.23093,0.0001,24.62727]
[1778777590032,37.48,81146.03,3.4,-0.23093,0.0001,24.62727]
[1778777590353,37.47,81142.77,3.4,-0.23122,0.0001,24.6433]
[1778777590841,37.47,81142.77,3.4,-0.23122,0.0001,24.6433]
[1778777590883,37.47,81142.77,3.4,-0.23122,0.0001,24.6433]
[1778777592602,37.47,81138.2,3.4,-0.23167,0.0001,24.66867]
[1778777593960,37.47,81149.69,3.4,-0.23051,0.0001,24.60324]
[1778777598995,37.46,81154.22,3.4,-0.22999,0.0001,24.57387]
[1778777602016,37.46,81165.09,3.4,-0.2289,0.0001,24.51154]
[1778777603905,37.46,81170.57,3.4,-0.22834,0.0001,24.47954]
[1778777603918,37.46,81170.57,3.4,-0.22834,0.0001,24.47954]
[1778777604103,37.46,81170.57,3.4,-0.22834,0.0001,24.47954]
[1778777604686,37.46,81166.99,3.4,-0.2287,0.0001,24.49997]
[1778777605000,37.46,81166.99,3.4,-0.2287,0.0001,24.49997]
[1778777605054,37.46,81154.17,3.4,-0.22998,0.0001,24.57279]
[1778777608075,37.45,81164.88,3.4,-0.22888,0.0001,24.5103]
[1778777613111,37.45,81162.91,3.4,-0.22903,0.0001,24.51617]
[1778777616233,37.45,81163.48,3.4,-0.22897,0.0001,24.5128]
[1778777617537,37.45,81165.12,3.4,-0.2288,0.0001,24.50342]
[1778777618697,37.45,81157.82,3.4,-0.22953,0.0001,24.545]
[1778777623544,37.44,81146.31,3.4,-0.23068,0.0001,24.61006]
[1778777623723,37.44,81146.31,3.4,-0.23068,0.0001,24.61006]
[1778777623901,37.44,81146.31,3.4,-0.23068,0.0001,24.61006]
[1778777624189,37.44,81130.4,3.4,-0.23228,0.0001,24.70013]
[1778777624763,37.44,81130.4,3.4,-0.23228,0.0001,24.70013]
[1778777625118,37.44,81130.4,3.4,-0.23228,0.0001,24.70013]
[1778777625195,37.44,81126.37,3.4,-0.23268,0.0001,24.72281]
[1778777625245,37.44,81126.37,3.4,-0.23268,0.0001,24.72281]
[1778777625533,37.44,81126.37,3.4,-0.23268,0.0001,24.72281]
[1778777625545,37.44,81126.37,3.4,-0.23268,0.0001,24.72281]
[1778777626230,37.44,81126.37,3.4,-0.23268,0.0001,24.72281]
[1778777626859,37.44,81121.06,3.4,-0.23322,0.0001,24.75267]
[1778777629145,37.44,81118.73,3.4,-0.23344,0.0001,24.76545]
[1778777629320,37.44,81112.63,3.4,-0.23406,0.0001,24.79967]
[1778777631421,37.44,81103.36,3.4,-0.23499,0.0001,24.85135]
[1778777632243,37.44,81098.97,3.4,-0.23544,0.0001,24.87603]
[1778777633755,37.44,81090.93,3.4,-0.23625,0.0001,24.92085]
[1778777633816,37.44,81090.93,3.4,-0.23625,0.0001,24.92085]
[1778777634075,37.44,81090.93,3.4,-0.23625,0.0001,24.92085]
[1778777634632,37.44,81087.61,3.4,-0.23658,0.0001,24.93911]
[1778777634939,37.44,81087.61,3.4,-0.23658,0.0001,24.93911]
[1778777635895,37.44,81079.95,3.4,-0.23736,0.0001,24.98161]
[1778777635986,37.44,81080.8,3.4,-0.23726,0.0001,24.97645]
[1778777636721,37.44,81080.8,3.4,-0.23726,0.0001,24.97645]
[1778777638245,37.43,81093.9,3.4,-0.23592,0.0001,24.9025]
[1778777638441,37.43,81093.9,3.4,-0.23592,0.0001,24.9025]
[1778777640548,37.43,81092.84,3.4,-0.23602,0.0001,24.90802]
[1778777641954,37.43,81091.38,3.4,-0.23616,0.0001,24.916]
[1778777643470,37.43,81089.29,3.4,-0.23637,0.0001,24.92724]
[1778777645001,37.43,81090.58,3.4,-0.23623,0.0001,24.91977]
[1778777645658,37.43,81109.54,3.4,-0.2343,0.0001,24.81279]
[1778777648360,37.43,81125.99,3.4,-0.23263,0.0001,24.7197]
[1778777650840,37.43,81126.87,3.4,-0.23254,0.0001,24.71474]
[1778777650994,37.43,81125.82,3.4,-0.23265,0.0001,24.72069]
[1778777656119,37.43,81116.87,3.4,-0.23355,0.0001,24.77082]
[1778777661456,37.42,81126.22,3.4,-0.23258,0.0001,24.71701]
[1778777670084,37.42,81124.02,3.4,-0.23279,0.0001,24.72844]
[1778777675740,37.42,81130.6,3.4,-0.23209,0.0001,24.68671]
[1778777679742,37.42,81138.21,3.4,-0.23132,0.0001,24.64317]
[1778777685622,37.42,81139.32,3.4,-0.2312,0.0001,24.63668]
[1778777686532,37.42,81139.32,3.4,-0.2312,0.0001,24.63668]
[1778777690215,37.42,81141.68,3.4,-0.23096,0.0001,24.62313]
[1778777692115,37.42,81152.5,3.4,-0.22987,0.0001,24.56154]
[1778777692295,37.42,81152.5,3.4,-0.22987,0.0001,24.56154]
[1778777692203,37.42,81157.15,3.4,-0.22941,0.0001,24.53515]
[1778777694599,37.42,81161.91,3.4,-0.22893,0.0001,24.50798]
[1778777697105,37.42,81164.59,3.4,-0.22867,0.0001,24.49266]
[1778777699322,37.42,81169.61,3.4,-0.22816,0.0001,24.46402]
[1778777704597,37.42,81172.71,3.4,-0.22786,0.0001,24.44654]
[1778777705291,37.42,81172.71,3.4,-0.22786,0.0001,24.44654]
[1778777705295,37.42,81172.71,3.4,-0.22786,0.0001,24.44654]
[1778777707239,37.42,81187.51,3.4,-0.22639,0.0001,24.36196]
[1778777712521,37.42,81192.29,3.4,-0.22593,0.0001,24.33565]
[1778777714048,37.42,81193.89,3.4,-0.22578,0.0001,24.32667]
[1778777714077,37.42,81193.89,3.4,-0.22578,0.0001,24.32667]
[1778777714241,37.43,81196.75,3.4,-0.22554,0.0001,24.31281]
[1778777714334,37.43,81196.75,3.4,-0.22554,0.0001,24.31281]
[1778777715113,37.43,81196.75,3.4,-0.22554,0.0001,24.31281]
[1778777717314,37.43,81204.06,3.4,-0.22482,0.0001,24.27131]
[1778777718873,37.44,81212.68,3.4,-0.224,0.0001,24.22361]
[1778777720688,37.44,81225.63,3.4,-0.22273,0.0001,24.1492]
[1778777725808,37.43,81223.85,3.4,-0.22288,0.0001,24.15766]
[1778777727296,37.43,81224.07,3.4,-0.22286,0.0001,24.15639]
[1778777729112,37.43,81232.67,3.4,-0.22201,0.0001,24.1069]
[1778777729258,37.43,81232.67,3.4,-0.22201,0.0001,24.1069]
[1778777729804,37.43,81237.98,3.4,-0.22149,0.0001,24.07566]
[1778777731150,37.43,81246.91,3.4,-0.22061,0.0001,24.02386]
[1778777731201,37.42,81246.59,3.4,-0.22057,0.0001,24.01873]
[1778777731788,37.42,81246.59,3.4,-0.22057,0.0001,24.01873]
[1778777732297,37.42,81246.59,3.4,-0.22057,0.0001,24.01873]
[1778777733587,37.42,81252.79,3.4,-0.21996,0.0001,23.98246]
[1778777734831,37.42,81251.65,3.4,-0.22007,0.0001,23.98885]
[1778777736796,37.42,81252.48,3.4,-0.21998,0.0001,23.98353]
[1778777736891,37.42,81252.48,3.4,-0.21998,0.0001,23.98353]
[1778777738215,37.42,81254.71,3.4,-0.21976,0.0001,23.97032]
[1778777739076,37.42,81258.98,3.4,-0.21933,0.0001,23.94505]
[1778777741051,37.42,81258.38,3.4,-0.21939,0.0001,23.94835]
[1778777742264,37.42,81259.01,3.4,-0.21932,0.0001,23.94449]
[1778777743021,37.41,81260.86,3.4,-0.21914,0.0001,23.93334]
[1778777744092,37.41,81260.86,3.4,-0.21914,0.0001,23.93334]
[1778777744355,37.41,81260.64,3.4,-0.21915,0.0001,23.93437]
[1778777744381,37.41,81260.64,3.4,-0.21915,0.0001,23.93437]
[1778777749713,37.41,81259.82,3.4,-0.21921,0.0001,23.93773]
[1778777754482,37.41,81262.66,3.4,-0.21891,0.0001,23.91966]
[1778777757047,37.4,81269.08,3.4,-0.21828,0.0001,23.88164]
[1778777762168,37.4,81274.17,3.4,-0.21776,0.0001,23.85051]
[1778777764182,37.4,81262.62,3.4,-0.21888,0.0001,23.91751]
[1778777764980,37.4,81262.62,3.4,-0.21888,0.0001,23.91751]
[1778777765018,37.4,81262.62,3.4,-0.21888,0.0001,23.91751]
[1778777765191,37.4,81262.62,3.4,-0.21888,0.0001,23.91751]
[1778777765373,37.4,81253.18,3.4,-0.21979,0.0001,23.97227]
[1778777765960,37.4,81253.18,3.4,-0.21979,0.0001,23.97227]
[1778777765992,37.4,81253.18,3.4,-0.21979,0.0001,23.97227]
[1778777766197,37.4,81248.97,3.4,-0.2202,0.0001,23.99649]
[1778777766918,37.4,81248.97,3.4,-0.2202,0.0001,23.99649]
[1778777767191,37.4,81248.97,3.4,-0.2202,0.0001,23.99649]
[1778777767287,37.4,81252.85,3.4,-0.21981,0.0001,23.97319]
[1778777768310,37.4,81252.85,3.4,-0.21981,0.0001,23.97319]
[1778777769753,37.4,81250.27,3.4,-0.22005,0.0001,23.98778]
[1778777772392,37.39,81249.99,3.4,-0.22006,0.0001,23.98772]
[1778777774516,37.38,81253.85,3.4,-0.21961,0.0001,23.96104]
[1778777775134,37.38,81253.85,3.4,-0.21961,0.0001,23.96104]
[1778777775955,37.37,81249.22,3.4,-0.22,0.0001,23.98378]
[1778777778276,37.37,81244.36,3.4,-0.22046,0.0001,24.0113]
[1778777778665,37.36,81243.44,3.4,-0.22054,0.0001,24.01625]
[1778777779016,37.36,81243.44,3.4,-0.22054,0.0001,24.01625]
[1778777779455,37.36,81245.95,3.4,-0.22029,0.0001,24.00123]
[1778777779462,37.36,81245.95,3.4,-0.22029,0.0001,24.00123]
[1778777783333,37.36,81246.63,3.4,-0.2202,0.0001,23.99608]
[1778777785577,37.36,81246.6,3.4,-0.22019,0.0001,23.99506]
[1778777787397,37.35,81251.16,3.4,-0.21973,0.0001,23.96771]
[1778777787531,37.35,81251.16,3.4,-0.21973,0.0001,23.96771]
[1778777787742,37.35,81251.16,3.4,-0.21973,0.0001,23.96771]
[1778777788213,37.35,81251.16,3.4,-0.21973,0.0001,23.96771]
[1778777788613,37.35,81256.18,3.4,-0.21923,0.0001,23.93799]
[1778777793375,37.35,81261.23,3.4,-0.21869,0.0001,23.90335]
[1778777796119,37.35,81263.97,3.4,-0.21842,0.0001,23.8866]
[1778777796134,37.35,81263.97,3.4,-0.21842,0.0001,23.8866]
[1778777796299,37.35,81263.97,3.4,-0.21842,0.0001,23.8866]
[1778777796380,37.35,81263.97,3.4,-0.21842,0.0001,23.8866]
[1778777796408,37.35,81263.97,3.4,-0.21842,0.0001,23.8866]
[1778777797360,37.34,81256.7,3.4,-0.21911,0.0001,23.92836]
[1778777799610,37.34,81263.72,3.4,-0.21841,0.0001,23.8863]
[1778777799624,37.34,81263.72,3.4,-0.21841,0.0001,23.8863]
[1778777799641,37.34,81263.72,3.4,-0.21841,0.0001,23.8863]
[1778777800285,37.34,81263.72,3.4,-0.21841,0.0001,23.8863]
[1778777800296,37.34,81265.9,3.4,-0.21819,0.0001,23.87308]
[1778777801222,37.34,81265.9,3.4,-0.21819,0.0001,23.87308]
[1778777801595,37.34,81270.59,3.4,-0.21773,0.0001,23.84517]
[1778777801706,37.34,81270.59,3.4,-0.21773,0.0001,23.84517]
[1778777801908,37.34,81270.59,3.4,-0.21773,0.0001,23.84517]
[1778777801972,37.34,81270.59,3.4,-0.21773,0.0001,23.84517]
[1778777802677,37.34,81279.09,3.4,-0.21689,0.0001,23.79492]
[1778777802828,37.34,81279.09,3.4,-0.21689,0.0001,23.79492]
[1778777803160,37.34,81279.09,3.4,-0.21689,0.0001,23.79492]
[1778777803196,37.34,81287.04,3.4,-0.21612,0.0001,23.74778]
[1778777804515,37.33,81299.8,3.4,-0.21487,0.0001,23.67168]
[1778777805747,37.33,81299.8,3.4,-0.21487,0.0001,23.67168]
[1778777806757,37.33,81300.93,3.4,-0.21475,0.0001,23.66455]
[1778777806818,37.33,81303.5,3.4,-0.21449,0.0001,23.64895]
[1778777808651,37.33,81297.12,3.4,-0.2151,0.0001,23.6862]
[1778777814609,37.33,81296.47,3.4,-0.21513,0.0001,23.68794]
[1778777819744,37.32,81294.42,3.4,-0.2153,0.0001,23.69816]
[1778777820925,37.32,81295.22,3.4,-0.21522,0.0001,23.69308]
[1778777823080,37.32,81304.26,3.4,-0.21434,0.0001,23.63913]
[1778777827471,37.31,81302.86,3.4,-0.21445,0.0001,23.64586]
[1778777829004,37.31,81302.81,3.4,-0.21445,0.0001,23.64586]
[1778777829431,37.31,81302.81,3.4,-0.21445,0.0001,23.64586]
[1778777829729,37.31,81302.87,3.4,-0.21443,0.0001,23.64494]
[1778777829852,37.31,81302.87,3.4,-0.21443,0.0001,23.64494]
[1778777829924,37.31,81323.92,3.4,-0.21241,0.0001,23.52061]
[1778777830992,37.31,81323.92,3.4,-0.21241,0.0001,23.52061]
[1778777831384,37.31,81328.2,3.4,-0.21199,0.0001,23.49491]
[1778777834016,37.31,81330.04,3.4,-0.21181,0.0001,23.48379]
[1778777834029,37.31,81330.04,3.4,-0.21181,0.0001,23.48379]
[1778777834133,37.31,81330.04,3.4,-0.21181,0.0001,23.48379]
[1778777834433,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777834526,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777835063,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777835070,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777835075,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777835185,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777835223,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777835350,37.31,81330.98,3.4,-0.21172,0.0001,23.47802]
[1778777835421,37.31,81348.93,3.4,-0.20999,0.0001,23.37075]
[1778777835844,37.31,81348.93,3.4,-0.20999,0.0001,23.37075]
[1778777836173,37.31,81348.93,3.4,-0.20999,0.0001,23.37075]
[1778777836619,37.31,81354.12,3.4,-0.2095,0.0001,23.33959]
[1778777837086,37.31,81354.12,3.4,-0.2095,0.0001,23.33959]
[1778777837338,37.31,81361.49,3.4,-0.20879,9e-05,23.29535]
[1778777837575,37.31,81361.49,3.4,-0.20879,9e-05,23.29535]
[1778777838011,37.31,81361.49,3.4,-0.20879,9e-05,23.29535]
[1778777838093,37.31,81361.49,3.4,-0.20879,9e-05,23.29535]
[1778777839879,37.3,81369.03,3.4,-0.20807,9e-05,23.25002]
[1778777840337,37.3,81369.03,3.4,-0.20807,9e-05,23.25002]
[1778777841014,37.3,81375.72,3.4,-0.20743,9e-05,23.20972]
[1778777841046,37.3,81375.72,3.4,-0.20743,9e-05,23.20972]
[1778777841116,37.3,81373.67,3.4,-0.20762,9e-05,23.22154]
[1778777842117,37.3,81385.45,3.4,-0.2065,9e-05,23.15075]
[1778777843450,37.3,81385.45,3.4,-0.2065,9e-05,23.15075]
[1778777843483,37.3,81381.75,3.4,-0.20684,9e-05,23.17252]
[1778777844200,37.3,81380.94,3.4,-0.20691,9e-05,23.17698]
[1778777845389,37.3,81380.94,3.4,-0.20691,9e-05,23.17698]
[1778777846303,37.3,81382.77,3.4,-0.20673,9e-05,23.16539]
[1778777846880,37.3,81382.77,3.4,-0.20673,9e-05,23.16539]
[1778777849412,37.3,81383.02,3.4,-0.2067,9e-05,23.16319]
[1778777849465,37.29,81382.86,3.4,-0.2067,9e-05,23.16344]
[1778777852791,37.29,81381.16,3.4,-0.20683,9e-05,23.16928]
[1778777855057,37.29,81380.58,3.4,-0.20688,9e-05,23.17222]
[1778777855083,37.29,81380.58,3.4,-0.20688,9e-05,23.17222]
[1778777855394,37.29,81380.58,3.4,-0.20688,9e-05,23.17222]
[1778777855446,37.29,81379.3,3.4,-0.20699,9e-05,23.17929]
[1778777855504,37.29,81379.3,3.4,-0.20699,9e-05,23.17929]
[1778777855546,37.29,81379.3,3.4,-0.20699,9e-05,23.17929]
[1778777855571,37.29,81379.3,3.4,-0.20699,9e-05,23.17929]
[1778777855812,37.29,81379.3,3.4,-0.20699,9e-05,23.17929]
[1778777855945,37.29,81379.3,3.4,-0.20699,9e-05,23.17929]
[1778777856247,37.29,81393.13,3.4,-0.20568,9e-05,23.09656]
[1778777858148,37.29,81392.42,3.4,-0.20575,9e-05,23.10047]
[1778777858716,37.29,81397.38,3.4,-0.20527,9e-05,23.07042]
[1778777859148,37.29,81397.38,3.4,-0.20527,9e-05,23.07042]
[1778777859216,37.29,81397.38,3.4,-0.20527,9e-05,23.07042]
[1778777860044,37.29,81398.18,3.4,-0.20519,9e-05,23.06533]
[1778777860684,37.29,81404.26,3.4,-0.20462,9e-05,23.02859]
[1778777860691,37.29,81404.26,3.4,-0.20462,9e-05,23.02859]
[1778777860857,37.29,81404.26,3.4,-0.20462,9e-05,23.02859]
[1778777860902,37.29,81404.26,3.4,-0.20462,9e-05,23.02859]
[1778777861176,37.29,81404.26,3.4,-0.20462,9e-05,23.02859]
[1778777861302,37.29,81404.26,3.4,-0.20462,9e-05,23.02859]
[1778777861333,37.29,81416.49,3.4,-0.20347,9e-05,22.95485]
[1778777862059,37.29,81416.49,3.4,-0.20347,9e-05,22.95485]
[1778777865112,37.28,81424.98,3.4,-0.20266,9e-05,22.90286]
[1778777865574,37.28,81426.74,3.4,-0.20249,9e-05,22.89199]
[1778777865613,37.28,81426.74,3.4,-0.20249,9e-05,22.89199]
[1778777866177,37.28,81430.94,3.4,-0.2021,9e-05,22.86643]
[1778777866985,37.28,81430.94,3.4,-0.2021,9e-05,22.86643]
[1778777869452,37.28,81437.93,3.4,-0.20144,9e-05,22.82354]
[1778777869511,37.28,81438.28,3.4,-0.2014,9e-05,22.82079]
[1778777869987,37.28,81438.28,3.4,-0.2014,9e-05,22.82079]
[1778777872032,37.28,81441.0,3.4,-0.20114,9e-05,22.80408]
[1778777872059,37.28,81441.0,3.4,-0.20114,9e-05,22.80408]
[1778777872644,37.28,81441.0,3.4,-0.20114,9e-05,22.80408]
[1778777872837,37.28,81437.81,3.4,-0.20143,9e-05,22.82302]
[1778777873097,37.28,81437.81,3.4,-0.20143,9e-05,22.82302]
[1778777873742,37.28,81446.98,3.4,-0.20057,9e-05,22.76739]
[1778777874055,37.28,81446.07,3.4,-0.20065,9e-05,22.77262]
[1778777874586,37.28,81446.07,3.4,-0.20065,9e-05,22.77262]
[1778777874983,37.28,81446.07,3.4,-0.20065,9e-05,22.77262]
[1778777876482,37.27,81448.43,3.4,-0.20043,9e-05,22.75795]
[1778777877076,37.27,81447.72,3.4,-0.20048,9e-05,22.76145]
[1778777878539,37.27,81448.62,3.4,-0.2004,9e-05,22.7557]
[1778777880171,37.27,81451.86,3.4,-0.20009,9e-05,22.73583]
[1778777880181,37.27,81451.86,3.4,-0.20009,9e-05,22.73583]
[1778777880198,37.27,81451.86,3.4,-0.20009,9e-05,22.73583]
[1778777880245,37.27,81453.33,3.4,-0.19995,9e-05,22.72668]
[1778777882430,37.27,81458.55,3.4,-0.19946,9e-05,22.69478]
[1778777882817,37.27,81460.44,3.4,-0.19929,9e-05,22.68304]
[1778777883239,37.27,81460.44,3.4,-0.19929,9e-05,22.68304]
[1778777883331,37.27,81453.49,3.4,-0.19992,9e-05,22.72477]
[1778777884356,37.27,81453.49,3.4,-0.19992,9e-05,22.72477]
[1778777884457,37.27,81449.68,3.4,-0.20027,9e-05,22.74721]
[1778777885028,37.27,81449.68,3.4,-0.20027,9e-05,22.74721]
[1778777885377,37.27,81449.68,3.4,-0.20027,9e-05,22.74721]
[1778777885414,37.27,81447.26,3.4,-0.20049,9e-05,22.76183]
[1778777885711,37.27,81447.26,3.4,-0.20049,9e-05,22.76183]
[1778777885731,37.27,81447.26,3.4,-0.20049,9e-05,22.76183]
[1778777887958,37.27,81458.65,3.4,-0.19943,9e-05,22.69253]
[1778777891768,37.26,81467.12,3.4,-0.19864,9e-05,22.64034]
[1778777891792,37.26,81467.12,3.4,-0.19864,9e-05,22.64034]
[1778777892044,37.26,81467.12,3.4,-0.19864,9e-05,22.64034]
[1778777892241,37.26,81467.12,3.4,-0.19864,9e-05,22.64034]
[1778777892412,37.26,81478.99,3.4,-0.19754,9e-05,22.56821]
[1778777892758,37.26,81478.99,3.4,-0.19754,9e-05,22.56821]
[1778777892996,37.26,81478.99,3.4,-0.19754,9e-05,22.56821]
[1778777893418,37.26,81478.99,3.4,-0.19754,9e-05,22.56821]
[1778777893709,37.26,81487.35,3.4,-0.19677,9e-05,22.51709]
[1778777898810,37.26,81494.38,3.4,-0.19612,9e-05,22.47363]
[1778777901800,37.26,81496.18,3.4,-0.19594,9e-05,22.46216]
[1778777902030,37.26,81496.18,3.4,-0.19594,9e-05,22.46216]
[1778777902648,37.26,81501.14,3.4,-0.19549,9e-05,22.43183]
[1778777902927,37.26,81501.14,3.4,-0.19549,9e-05,22.43183]
[1778777903260,37.26,81509.33,3.4,-0.19474,9e-05,22.38182]
[1778777904723,37.26,81509.32,3.4,-0.19474,9e-05,22.38158]
[1778777905717,37.26,81507.0,3.4,-0.19494,9e-05,22.39547]
[1778777906482,37.26,81507.0,3.4,-0.19494,9e-05,22.39547]
[1778777906540,37.26,81505.02,3.4,-0.19512,9e-05,22.40705]
[1778777908579,37.26,81495.34,3.4,-0.196,9e-05,22.46575]
[1778777909302,37.25,81508.09,3.4,-0.19483,9e-05,22.38795]
[1778777909988,37.25,81508.09,3.4,-0.19483,9e-05,22.38795]
[1778777910309,37.25,81511.17,3.4,-0.19455,9e-05,22.36892]
[1778777912214,37.25,81510.68,3.4,-0.19457,9e-05,22.36798]
[1778777912496,37.25,81510.68,3.4,-0.19457,9e-05,22.36798]
[1778777913247,37.25,81510.58,3.4,-0.19457,9e-05,22.36811]
[1778777913958,37.25,81512.45,3.4,-0.1944,9e-05,22.35671]
[1778777914416,37.25,81512.45,3.4,-0.1944,9e-05,22.35671]
[1778777914422,37.25,81512.45,3.4,-0.1944,9e-05,22.35671]
[1778777914428,37.25,81512.45,3.4,-0.1944,9e-05,22.35671]
[1778777914807,37.25,81514.66,3.4,-0.19419,9e-05,22.34277]
[1778777916866,37.25,81514.85,3.4,-0.19417,9e-05,22.34139]
[1778777916966,37.25,81514.85,3.4,-0.19417,9e-05,22.34139]
[1778777918231,37.25,81516.37,3.4,-0.19403,9e-05,22.3319]
[1778777918288,37.25,81516.37,3.4,-0.19403,9e-05,22.3319]
[1778777918386,37.25,81516.37,3.4,-0.19403,9e-05,22.3319]
[1778777920279,37.25,81523.14,3.4,-0.19341,9e-05,22.29019]
[1778777920292,37.25,81523.14,3.4,-0.19341,9e-05,22.29019]
[1778777920379,37.25,81524.23,3.4,-0.19331,9e-05,22.28337]
[1778777922473,37.25,81525.04,3.4,-0.19323,9e-05,22.27827]
[1778777923353,37.25,81527.93,3.4,-0.19297,9e-05,22.2603]
[1778777923576,37.25,81535.35,3.4,-0.19229,9e-05,22.215]
[1778777923619,37.25,81535.35,3.4,-0.19229,9e-05,22.215]
[1778777923851,37.25,81535.35,3.4,-0.19229,9e-05,22.215]
[1778777923898,37.25,81535.35,3.4,-0.19229,9e-05,22.215]
[1778777924407,37.25,81549.7,3.4,-0.191,9e-05,22.127]
[1778777924983,37.25,81549.7,3.4,-0.191,9e-05,22.127]
[1778777925066,37.25,81549.7,3.4,-0.191,9e-05,22.127]
[1778777926404,37.24,81554.37,3.4,-0.19053,9e-05,22.09478]
[1778777927500,37.23,81555.29,3.4,-0.19038,9e-05,22.08468]
[1778777928040,37.22,81560.66,3.4,-0.18987,9e-05,22.04986]
[1778777928304,37.22,81560.66,3.4,-0.18987,9e-05,22.04986]
[1778777928546,37.22,81560.66,3.4,-0.18987,9e-05,22.04986]
[1778777928546,37.22,81560.66,3.4,-0.18987,9e-05,22.04986]
[1778777928970,37.22,81558.86,3.4,-0.19003,9e-05,22.0609]
[1778777929096,37.22,81558.86,3.4,-0.19003,9e-05,22.0609]
[1778777929339,37.22,81558.86,3.4,-0.19003,9e-05,22.0609]
[1778777929459,37.22,81558.86,3.4,-0.19003,9e-05,22.0609]
[1778777929523,37.22,81571.39,3.4,-0.18887,9e-05,21.981]
[1778777930191,37.22,81571.39,3.4,-0.18887,9e-05,21.981]
[1778777930663,37.22,81575.88,3.4,-0.18846,9e-05,21.95288]
[1778777930795,37.22,81575.88,3.4,-0.18846,9e-05,21.95288]
[1778777930906,37.22,81575.88,3.4,-0.18846,9e-05,21.95288]
[1778777931012,37.22,81575.88,3.4,-0.18846,9e-05,21.95288]
[1778777931480,37.22,81575.88,3.4,-0.18846,9e-05,21.95288]
[1778777931518,37.22,81582.27,3.4,-0.18789,9e-05,21.91362]
[1778777931798,37.22,81582.27,3.4,-0.18789,9e-05,21.91362]
[1778777931924,37.22,81582.27,3.4,-0.18789,9e-05,21.91362]
[1778777934170,37.22,81592.27,3.4,-0.187,9e-05,21.85177]
[1778777934492,37.22,81592.27,3.4,-0.187,9e-05,21.85177]
[1778777934570,37.22,81592.27,3.4,-0.187,9e-05,21.85177]
[1778777934636,37.22,81593.91,3.4,-0.18685,9e-05,21.84162]
[1778777934785,37.22,81593.91,3.4,-0.18685,9e-05,21.84162]
[1778777934912,37.22,81593.91,3.4,-0.18685,9e-05,21.84162]
[1778777935496,37.21,81597.38,3.4,-0.18654,9e-05,21.82005]
[1778777935735,37.21,81597.38,3.4,-0.18654,9e-05,21.82005]
[1778777935779,37.21,81597.38,3.4,-0.18654,9e-05,21.82005]
[1778777938532,37.21,81600.0,3.4,-0.1863,9e-05,21.80352]
[1778777938546,37.21,81600.0,3.4,-0.1863,9e-05,21.80352]
[1778777938583,37.21,81600.0,3.4,-0.1863,9e-05,21.80352]
[1778777938605,37.21,81601.54,3.4,-0.18616,9e-05,21.79386]
[1778777938771,37.21,81601.54,3.4,-0.18616,9e-05,21.79386]
[1778777938953,37.21,81601.54,3.4,-0.18616,9e-05,21.79386]
[1778777939215,37.21,81601.54,3.4,-0.18616,9e-05,21.79386]
[1778777940365,37.21,81608.25,3.4,-0.18557,9e-05,21.75236]
[1778777940828,37.21,81610.61,3.4,-0.18536,9e-05,21.7377]
[1778777941491,37.21,81610.61,3.4,-0.18536,9e-05,21.7377]
[1778777941539,37.21,81608.61,3.4,-0.18553,9e-05,21.74993]
[1778777942564,37.21,81608.61,3.4,-0.18553,9e-05,21.74993]
[1778777943138,37.21,81614.09,3.4,-0.18505,9e-05,21.71607]
[1778777943338,37.21,81614.09,3.4,-0.18505,9e-05,21.71607]
[1778777943394,37.21,81614.09,3.4,-0.18505,9e-05,21.71607]
[1778777943648,37.21,81614.09,3.4,-0.18505,9e-05,21.71607]
[1778777943661,37.21,81614.09,3.4,-0.18505,9e-05,21.71607]
[1778777943574,37.21,81622.33,3.4,-0.18431,9e-05,21.66437]
[1778777944030,37.21,81622.33,3.4,-0.18431,9e-05,21.66437]
[1778777944406,37.21,81622.33,3.4,-0.18431,9e-05,21.66437]
[1778777944572,37.21,81677.12,3.4,-0.17953,9e-05,21.32561]
[1778777944642,37.21,81677.12,3.4,-0.17953,9e-05,21.32561]
[1778777944848,37.21,81677.12,3.4,-0.17953,9e-05,21.32561]
[1778777945071,37.21,81677.12,3.4,-0.17953,9e-05,21.32561]
[1778777945162,37.21,81677.12,3.4,-0.17953,9e-05,21.32561]
[1778777945335,37.21,81677.12,3.4,-0.17953,9e-05,21.32561]
[1778777945574,37.21,81677.12,3.4,-0.17953,9e-05,21.32561]
[1778777945580,37.21,81697.47,3.4,-0.17778,9e-05,21.19944]
[1778777945848,37.21,81697.47,3.4,-0.17778,9e-05,21.19944]
[1778777945868,37.21,81697.47,3.4,-0.17778,9e-05,21.19944]
[1778777946217,37.21,81697.47,3.4,-0.17778,9e-05,21.19944]
[1778777946587,37.21,81711.6,3.4,-0.17657,9e-05,21.11182]
[1778777946829,37.21,81711.6,3.4,-0.17657,9e-05,21.11182]
[1778777947066,37.21,81711.6,3.4,-0.17657,9e-05,21.11182]
[1778777947265,37.21,81711.6,3.4,-0.17657,9e-05,21.11182]
[1778777947474,37.21,81711.6,3.4,-0.17657,9e-05,21.11182]
[1778777947909,37.21,81709.69,3.4,-0.17673,9e-05,21.12384]
[1778777948113,37.21,81709.69,3.4,-0.17673,9e-05,21.12384]
[1778777948385,37.21,81709.69,3.4,-0.17673,9e-05,21.12384]
[1778777949054,37.21,81708.01,3.4,-0.17688,9e-05,21.13432]
[1778777949410,37.21,81708.01,3.4,-0.17688,9e-05,21.13432]
[1778777949557,37.21,81708.01,3.4,-0.17688,9e-05,21.13432]
[1778777950064,37.21,81708.98,3.4,-0.17679,9e-05,21.12833]
[1778777950812,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777951076,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777951087,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777951381,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777951739,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777951834,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777951862,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777952088,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777952135,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777952483,37.21,81706.42,3.4,-0.17701,9e-05,21.14427]
[1778777952659,37.21,81697.95,3.4,-0.17774,9e-05,21.19697]
[1778777952703,37.21,81697.95,3.4,-0.17774,9e-05,21.19697]
[1778777953461,37.21,81699.98,3.4,-0.17757,9e-05,21.18437]
[1778777957057,37.21,81699.1,3.4,-0.17765,9e-05,21.19028]
[1778777957098,37.21,81699.1,3.4,-0.17765,9e-05,21.19028]
[1778777957109,37.21,81699.1,3.4,-0.17765,9e-05,21.19028]
[1778777957447,37.21,81699.1,3.4,-0.17765,9e-05,21.19028]
[1778777958671,37.21,81699.81,3.4,-0.17759,9e-05,21.18613]
[1778777960477,37.21,81701.33,3.4,-0.17746,9e-05,21.17694]
[1778777960549,37.21,81701.33,3.4,-0.17746,9e-05,21.17694]
[1778777960581,37.21,81706.29,3.4,-0.17704,9e-05,21.14616]
[1778777960808,37.21,81706.29,3.4,-0.17704,9e-05,21.14616]
[1778777960852,37.21,81706.29,3.4,-0.17704,9e-05,21.14616]
[1778777960921,37.21,81706.29,3.4,-0.17704,9e-05,21.14616]
[1778777961116,37.21,81706.29,3.4,-0.17704,9e-05,21.14616]
[1778777961423,37.21,81729.69,3.4,-0.17504,9e-05,21.00095]
[1778777962140,37.21,81729.69,3.4,-0.17504,9e-05,21.00095]
[1778777962188,37.21,81729.69,3.4,-0.17504,9e-05,21.00095]
[1778777962222,37.21,81729.69,3.4,-0.17504,9e-05,21.00095]
[1778777962395,37.21,81729.69,3.4,-0.17504,9e-05,21.00095]
[1778777962502,37.21,81729.69,3.4,-0.17504,9e-05,21.00095]
[1778777963168,37.21,81734.89,3.4,-0.17461,8e-05,20.96901]
[1778777963734,37.22,81745.02,3.4,-0.17375,8e-05,20.90629]
[1778777964511,37.22,81748.75,3.4,-0.17344,8e-05,20.88308]
[1778777964673,37.22,81748.75,3.4,-0.17344,8e-05,20.88308]
[1778777966580,37.22,81747.45,3.4,-0.17355,8e-05,20.89147]
[1778777968067,37.22,81743.97,3.4,-0.17385,8e-05,20.91367]
[1778777968306,37.22,81743.97,3.4,-0.17385,8e-05,20.91367]
[1778777968478,37.22,81743.97,3.4,-0.17385,8e-05,20.91367]
[1778777968823,37.22,81746.3,3.4,-0.17366,8e-05,20.89957]
[1778777968873,37.22,81746.3,3.4,-0.17366,8e-05,20.89957]
[1778777968903,37.22,81746.3,3.4,-0.17366,8e-05,20.89957]
[1778777969259,37.22,81746.3,3.4,-0.17366,8e-05,20.89957]
[1778777969441,37.22,81746.3,3.4,-0.17366,8e-05,20.89957]
[1778777970022,37.22,81754.15,3.4,-0.173,8e-05,20.85071]
[1778777970084,37.22,81754.15,3.4,-0.173,8e-05,20.85071]
[1778777970713,37.22,81765.06,3.4,-0.17208,8e-05,20.78296]
[1778777971438,37.22,81765.06,3.4,-0.17208,8e-05,20.78296]
[1778777971605,37.22,81765.06,3.4,-0.17208,8e-05,20.78296]
[1778777971574,37.22,81771.91,3.4,-0.17149,8e-05,20.73686]
[1778777971711,37.22,81771.91,3.4,-0.17149,8e-05,20.73686]
[1778777971808,37.22,81771.91,3.4,-0.17149,8e-05,20.73686]
[1778777972567,37.23,81799.14,3.4,-0.16925,8e-05,20.57026]
[1778777972934,37.23,81799.14,3.4,-0.16925,8e-05,20.57026]
[1778777973306,37.23,81799.14,3.4,-0.16925,8e-05,20.57026]
[1778777973563,37.23,81799.14,3.4,-0.16925,8e-05,20.57026]
[1778777974846,37.24,81818.06,3.4,-0.16777,8e-05,20.45909]
[1778777975701,37.24,81821.65,3.4,-0.16747,8e-05,20.43669]
[1778777975734,37.24,81821.65,3.4,-0.16747,8e-05,20.43669]
[1778777975794,37.24,81821.65,3.4,-0.16747,8e-05,20.43669]
[1778777976550,37.24,81821.65,3.4,-0.16747,8e-05,20.43669]
[1778777976956,37.25,81824.38,3.4,-0.16734,8e-05,20.42675]
[1778777977007,37.25,81824.38,3.4,-0.16734,8e-05,20.42675]
[1778777977211,37.25,81824.38,3.4,-0.16734,8e-05,20.42675]
[1778777977661,37.25,81835.58,3.4,-0.16642,8e-05,20.35688]
[1778777978099,37.25,81835.58,3.4,-0.16642,8e-05,20.35688]
[1778777978415,37.25,81853.04,3.4,-0.16499,8e-05,20.24815]
[1778777978778,37.25,81853.04,3.4,-0.16499,8e-05,20.24815]
[1778777979124,37.25,81853.04,3.4,-0.16499,8e-05,20.24815]
[1778777979144,37.25,81853.04,3.4,-0.16499,8e-05,20.24815]
[1778777979155,37.25,81853.04,3.4,-0.16499,8e-05,20.24815]
[1778777979489,37.25,81855.45,3.4,-0.1648,8e-05,20.23351]
[1778777979793,37.25,81855.45,3.4,-0.1648,8e-05,20.23351]
[1778777979872,37.25,81855.45,3.4,-0.1648,8e-05,20.23351]
[1778777980405,37.25,81855.45,3.4,-0.1648,8e-05,20.23351]
[1778777980556,37.26,81851.5,3.4,-0.16517,8e-05,20.26203]
[1778777980858,37.26,81851.5,3.4,-0.16517,8e-05,20.26203]
[1778777980861,37.26,81851.5,3.4,-0.16517,8e-05,20.26203]
[1778777981073,37.26,81851.5,3.4,-0.16517,8e-05,20.26203]
[1778777981460,37.26,81851.5,3.4,-0.16517,8e-05,20.26203]
[1778777981506,37.26,81851.5,3.4,-0.16517,8e-05,20.26203]
[1778777981518,37.26,81851.5,3.4,-0.16517,8e-05,20.26203]
[1778777981808,37.27,81842.58,3.4,-0.16595,8e-05,20.3217]
[1778777982075,37.27,81842.58,3.4,-0.16595,8e-05,20.3217]
[1778777982701,37.28,81822.81,3.4,-0.16764,8e-05,20.44978]
[1778777982736,37.28,81822.81,3.4,-0.16764,8e-05,20.44978]
[1778777982747,37.28,81822.81,3.4,-0.16764,8e-05,20.44978]
[1778777982819,37.28,81822.81,3.4,-0.16764,8e-05,20.44978]
[1778777983388,37.28,81822.81,3.4,-0.16764,8e-05,20.44978]
[1778777983471,37.28,81822.81,3.4,-0.16764,8e-05,20.44978]
[1778777983479,37.28,81822.81,3.4,-0.16764,8e-05,20.44978]
[1778777983614,37.29,81820.44,3.4,-0.16787,8e-05,20.46762]
[1778777984007,37.29,81820.44,3.4,-0.16787,8e-05,20.46762]
[1778777984190,37.29,81820.44,3.4,-0.16787,8e-05,20.46762]
[1778777984233,37.29,81820.44,3.4,-0.16787,8e-05,20.46762]
[1778777985419,37.3,81819.7,3.4,-0.16799,8e-05,20.47692]
[1778777986275,37.3,81811.82,3.4,-0.16864,8e-05,20.52599]
[1778777986561,37.3,81811.82,3.4,-0.16864,8e-05,20.52599]
[1778777986980,37.31,81819.23,3.4,-0.16809,8e-05,20.4844]
[1778777986992,37.31,81819.23,3.4,-0.16809,8e-05,20.4844]
[1778777987009,37.31,81819.23,3.4,-0.16809,8e-05,20.4844]
[1778777987145,37.31,81819.23,3.4,-0.16809,8e-05,20.4844]
[1778777987497,37.31,81819.23,3.4,-0.16809,8e-05,20.4844]
[1778777987745,37.31,81819.23,3.4,-0.16809,8e-05,20.4844]
[1778777987547,37.31,81825.14,3.4,-0.16766,8e-05,20.45195]
[1778777988190,37.31,81825.14,3.4,-0.16766,8e-05,20.45195]
[1778777988525,37.31,81825.14,3.4,-0.16766,8e-05,20.45195]
[1778777988634,37.32,81843.22,3.4,-0.16618,8e-05,20.33964]
[1778777988954,37.32,81843.22,3.4,-0.16618,8e-05,20.33964]
[1778777990157,37.32,81851.76,3.4,-0.16548,8e-05,20.28643]
[1778777990207,37.32,81851.76,3.4,-0.16548,8e-05,20.28643]
[1778777990549,37.32,81851.76,3.4,-0.16548,8e-05,20.28643]
[1778777990680,37.32,81851.76,3.4,-0.16548,8e-05,20.28643]
[1778777990633,37.33,81855.38,3.4,-0.16525,8e-05,20.26937]
[1778777991475,37.33,81850.98,3.4,-0.16565,8e-05,20.30009]
[1778777991867,37.33,81850.98,3.4,-0.16565,8e-05,20.30009]
[1778777992389,37.33,81850.98,3.4,-0.16565,8e-05,20.30009]
[1778777992835,37.34,81854.95,3.4,-0.16536,8e-05,20.27826]
[1778777993331,37.34,81854.95,3.4,-0.16536,8e-05,20.27826]
[1778777993496,37.34,81873.92,3.4,-0.16382,8e-05,20.1604]
[1778777994274,37.34,81873.92,3.4,-0.16382,8e-05,20.1604]
[1778777994288,37.34,81873.92,3.4,-0.16382,8e-05,20.1604]
[1778777994668,37.34,81873.92,3.4,-0.16382,8e-05,20.1604]
[1778777996578,37.35,81877.58,3.4,-0.16359,8e-05,20.14282]
[1778777997709,37.37,81873.36,3.4,-0.16406,8e-05,20.17905]
[1778777998525,37.37,81873.36,3.4,-0.16406,8e-05,20.17905]
[1778777999198,37.38,81883.32,3.4,-0.16331,8e-05,20.12154]
[1778777999799,37.38,81880.59,3.4,-0.16354,8e-05,20.13907]
[1778778000264,37.38,81880.59,3.4,-0.16354,8e-05,20.13907]
[1778778000869,37.38,81877.43,3.4,-0.1638,8e-05,20.15925]
[1778778001188,37.38,81877.43,3.4,-0.1638,8e-05,20.15925]
[1778778001840,37.39,81872.5,3.4,-0.16426,8e-05,20.19473]
[1778778001852,37.39,81872.5,3.4,-0.16426,8e-05,20.19473]
[1778778002546,37.39,81886.68,3.4,-0.16312,8e-05,20.10693]
[1778778003097,37.39,81886.68,3.4,-0.16312,8e-05,20.10693]
[1778778003299,37.39,81886.68,3.4,-0.16312,8e-05,20.10693]
[1778778003377,37.39,81886.68,3.4,-0.16312,8e-05,20.10693]
[1778778003405,37.39,81886.68,3.4,-0.16312,8e-05,20.10693]
[1778778003701,37.4,81895.56,3.4,-0.16247,8e-05,20.05721]
[1778778004238,37.4,81895.56,3.4,-0.16247,8e-05,20.05721]
[1778778004309,37.4,81895.56,3.4,-0.16247,8e-05,20.05721]
[1778778004391,37.4,81895.56,3.4,-0.16247,8e-05,20.05721]
[1778778004603,37.4,81895.56,3.4,-0.16247,8e-05,20.05721]
[1778778004675,37.4,81895.56,3.4,-0.16247,8e-05,20.05721]
[1778778004690,37.41,81896.45,3.4,-0.16245,8e-05,20.05592]
[1778778004786,37.41,81896.45,3.4,-0.16245,8e-05,20.05592]
[1778778005272,37.41,81896.45,3.4,-0.16245,8e-05,20.05592]
[1778778005401,37.41,81896.45,3.4,-0.16245,8e-05,20.05592]
[1778778005579,37.41,81896.45,3.4,-0.16245,8e-05,20.05592]
[1778778005665,37.42,81857.68,3.4,-0.16567,8e-05,20.3031]
[1778778006706,37.42,81857.68,3.4,-0.16567,8e-05,20.3031]
[1778778006714,37.44,81842.43,3.4,-0.167,8e-05,20.40446]
[1778778006820,37.44,81842.43,3.4,-0.167,8e-05,20.40446]
[1778778007237,37.44,81842.43,3.4,-0.167,8e-05,20.40446]
[1778778007288,37.44,81842.43,3.4,-0.167,8e-05,20.40446]
[1778778007325,37.44,81842.43,3.4,-0.167,8e-05,20.40446]
[1778778007476,37.44,81842.43,3.4,-0.167,8e-05,20.40446]
[1778778008433,37.44,81835.3,3.4,-0.16759,8e-05,20.44924]
[1778778008597,37.44,81854.69,3.4,-0.16601,8e-05,20.32937]
[1778778009029,37.44,81854.69,3.4,-0.16601,8e-05,20.32937]
[1778778009946,37.44,81859.14,3.4,-0.16565,8e-05,20.30174]
[1778778010541,37.44,81859.14,3.4,-0.16565,8e-05,20.30174]
[1778778010574,37.44,81859.14,3.4,-0.16565,8e-05,20.30174]
[1778778010863,37.44,81853.9,3.4,-0.16609,8e-05,20.33519]
[1778778010956,37.44,81853.9,3.4,-0.16609,8e-05,20.33519]
[1778778011721,37.44,81853.9,3.4,-0.16609,8e-05,20.33519]
[1778778011702,37.44,81841.24,3.4,-0.16713,8e-05,20.41419]
[1778778011744,37.44,81841.24,3.4,-0.16713,8e-05,20.41419]
[1778778011932,37.44,81841.24,3.4,-0.16713,8e-05,20.41419]
[1778778012461,37.44,81841.24,3.4,-0.16713,8e-05,20.41419]
[1778778012486,37.44,81834.55,3.4,-0.16768,8e-05,20.45621]
[1778778013219,37.44,81834.55,3.4,-0.16768,8e-05,20.45621]
[1778778014238,37.44,81840.63,3.4,-0.16719,8e-05,20.41892]
[1778778014464,37.45,81843.55,3.4,-0.16696,8e-05,20.40128]
[1778778014966,37.45,81843.55,3.4,-0.16696,8e-05,20.40128]
[1778778015193,37.45,81843.55,3.4,-0.16696,8e-05,20.40128]
[1778778016806,37.46,81853.39,3.4,-0.16622,8e-05,20.34596]
[1778778016938,37.46,81853.39,3.4,-0.16622,8e-05,20.34596]
[1778778017017,37.46,81853.39,3.4,-0.16622,8e-05,20.34596]
[1778778017053,37.46,81853.39,3.4,-0.16622,8e-05,20.34596]
[1778778017397,37.46,81853.39,3.4,-0.16622,8e-05,20.34596]
[1778778017621,37.46,81853.39,3.4,-0.16622,8e-05,20.34596]
[1778778017701,37.46,81868.94,3.4,-0.16496,8e-05,20.25004]
[1778778017966,37.46,81868.94,3.4,-0.16496,8e-05,20.25004]
[1778778018112,37.46,81868.94,3.4,-0.16496,8e-05,20.25004]
[1778778019816,37.47,81865.72,3.4,-0.1653,8e-05,20.27596]
[1778778020135,37.47,81865.72,3.4,-0.1653,8e-05,20.27596]
[1778778020511,37.47,81865.72,3.4,-0.1653,8e-05,20.27596]
[1778778020571,37.47,81865.72,3.4,-0.1653,8e-05,20.27596]
[1778778020654,37.47,81865.72,3.4,-0.1653,8e-05,20.27596]
[1778778020714,37.48,81858.85,3.4,-0.16592,8e-05,20.32352]
[1778778020888,37.48,81858.85,3.4,-0.16592,8e-05,20.32352]
[1778778021280,37.48,81858.85,3.4,-0.16592,8e-05,20.32352]
[1778778021331,37.49,81846.25,3.4,-0.16703,8e-05,20.40777]
[1778778022201,37.49,81846.25,3.4,-0.16703,8e-05,20.40777]
[1778778022736,37.49,81846.25,3.4,-0.16703,8e-05,20.40777]
[1778778024105,37.51,81846.13,3.4,-0.16717,8e-05,20.41856]
[1778778024143,37.51,81846.13,3.4,-0.16717,8e-05,20.41856]
[1778778024177,37.51,81846.13,3.4,-0.16717,8e-05,20.41856]
[1778778024179,37.51,81846.13,3.4,-0.16717,8e-05,20.41856]
[1778778024695,37.51,81846.13,3.4,-0.16717,8e-05,20.41856]
[1778778024758,37.52,81839.13,3.4,-0.1678,8e-05,20.46655]
[1778778024774,37.52,81839.13,3.4,-0.1678,8e-05,20.46655]
[1778778025405,37.52,81839.13,3.4,-0.1678,8e-05,20.46655]
[1778778025414,37.52,81839.13,3.4,-0.1678,8e-05,20.46655]
[1778778026259,37.52,81829.02,3.4,-0.16863,8e-05,20.52951]
[1778778026316,37.52,81829.02,3.4,-0.16863,8e-05,20.52951]
[1778778026470,37.52,81829.02,3.4,-0.16863,8e-05,20.52951]
[1778778026634,37.52,81824.96,3.4,-0.16897,8e-05,20.55494]
[1778778027262,37.52,81824.96,3.4,-0.16897,8e-05,20.55494]
[1778778027473,37.53,81813.05,3.4,-0.16996,8e-05,20.62906]
[1778778028263,37.53,81813.05,3.4,-0.16996,8e-05,20.62906]
[1778778029481,37.53,81820.71,3.4,-0.16933,8e-05,20.58207]
[1778778030007,37.53,81820.85,3.4,-0.16933,8e-05,20.58164]
[1778778030512,37.53,81820.85,3.4,-0.16933,8e-05,20.58164]
[1778778030914,37.53,81817.78,3.4,-0.16959,8e-05,20.60106]
[1778778031519,37.53,81817.78,3.4,-0.16959,8e-05,20.60106]
[1778778031839,37.53,81816.25,3.4,-0.1697,8e-05,20.60723]
[1778778031929,37.53,81816.25,3.4,-0.1697,8e-05,20.60723]
[1778778032275,37.53,81816.25,3.4,-0.1697,8e-05,20.60723]
[1778778032632,37.53,81816.25,3.4,-0.1697,8e-05,20.60723]
[1778778032772,37.53,81814.09,3.4,-0.16988,8e-05,20.62098]
[1778778032923,37.53,81814.09,3.4,-0.16988,8e-05,20.62098]
[1778778033171,37.53,81814.09,3.4,-0.16988,8e-05,20.62098]
[1778778033177,37.53,81814.09,3.4,-0.16988,8e-05,20.62098]
[1778778033260,37.53,81807.59,3.4,-0.17042,8e-05,20.6616]
[1778778035875,37.53,81809.1,3.4,-0.17031,8e-05,20.6533]
[1778778036007,37.53,81809.1,3.4,-0.17031,8e-05,20.6533]
[1778778036258,37.53,81809.1,3.4,-0.17031,8e-05,20.6533]
[1778778036341,37.53,81809.1,3.4,-0.17031,8e-05,20.6533]
[1778778036405,37.53,81809.1,3.4,-0.17031,8e-05,20.6533]
[1778778036530,37.53,81809.1,3.4,-0.17031,8e-05,20.6533]
[1778778036571,37.53,81809.1,3.4,-0.17031,8e-05,20.6533]
[1778778036752,37.53,81826.82,3.4,-0.16886,8e-05,20.54427]
[1778778037062,37.53,81826.82,3.4,-0.16886,8e-05,20.54427]
[1778778037503,37.53,81826.82,3.4,-0.16886,8e-05,20.54427]
[1778778037894,37.53,81835.95,3.4,-0.16811,8e-05,20.48809]
[1778778038837,37.54,81838.21,3.4,-0.16793,8e-05,20.47448]
[1778778039159,37.54,81838.21,3.4,-0.16793,8e-05,20.47448]
[1778778039166,37.54,81838.21,3.4,-0.16793,8e-05,20.47448]
[1778778039301,37.54,81831.24,3.4,-0.1685,8e-05,20.51799]
[1778778041079,37.54,81835.99,3.4,-0.16812,8e-05,20.48912]
[1778778041125,37.54,81835.99,3.4,-0.16812,8e-05,20.48912]
[1778778041201,37.54,81835.99,3.4,-0.16812,8e-05,20.48912]
[1778778041619,37.54,81835.99,3.4,-0.16812,8e-05,20.48912]
[1778778041660,37.54,81818.2,3.4,-0.16959,8e-05,20.59969]
[1778778042007,37.54,81818.2,3.4,-0.16959,8e-05,20.59969]
[1778778042379,37.54,81818.2,3.4,-0.16959,8e-05,20.59969]
[1778778042747,37.54,81818.2,3.4,-0.16959,8e-05,20.59969]
[1778778043225,37.54,81823.14,3.4,-0.16919,8e-05,20.56956]
[1778778043233,37.54,81823.14,3.4,-0.16919,8e-05,20.56956]
[1778778043622,37.54,81823.14,3.4,-0.16919,8e-05,20.56956]
[1778778044043,37.54,81819.56,3.4,-0.16949,8e-05,20.59213]
[1778778044281,37.54,81819.56,3.4,-0.16949,8e-05,20.59213]
[1778778044322,37.54,81819.56,3.4,-0.16949,8e-05,20.59213]
[1778778044390,37.54,81819.56,3.4,-0.16949,8e-05,20.59213]
[1778778044661,37.54,81819.56,3.4,-0.16949,8e-05,20.59213]
[1778778044780,37.54,81819.56,3.4,-0.16949,8e-05,20.59213]
[1778778046939,37.54,81803.65,3.4,-0.17082,8e-05,20.69161]
[1778778047127,37.54,81803.65,3.4,-0.17082,8e-05,20.69161]
[1778778052143,37.55,81795.93,3.4,-0.17153,8e-05,20.74439]
[1778778052193,37.55,81795.93,3.4,-0.17153,8e-05,20.74439]
[1778778054388,37.55,81805.95,3.4,-0.17071,8e-05,20.68328]
[1778778055362,37.56,81808.18,3.4,-0.17053,8e-05,20.66994]
[1778778055396,37.56,81808.18,3.4,-0.17053,8e-05,20.66994]
[1778778055410,37.56,81808.18,3.4,-0.17053,8e-05,20.66994]
[1778778055699,37.56,81808.18,3.4,-0.17053,8e-05,20.66994]
[1778778055850,37.56,81816.97,3.4,-0.16981,8e-05,20.6161]
[1778778055928,37.56,81816.97,3.4,-0.16981,8e-05,20.6161]
[1778778055930,37.56,81816.97,3.4,-0.16981,8e-05,20.6161]
[1778778055993,37.56,81816.97,3.4,-0.16981,8e-05,20.6161]
[1778778056457,37.56,81816.97,3.4,-0.16981,8e-05,20.6161]
[1778778056739,37.56,81833.83,3.4,-0.16842,8e-05,20.51227]
[1778778057035,37.56,81833.83,3.4,-0.16842,8e-05,20.51227]
[1778778057609,37.56,81833.83,3.4,-0.16842,8e-05,20.51227]
[1778778057750,37.56,81833.83,3.4,-0.16842,8e-05,20.51227]
[1778778059067,37.56,81840.0,3.4,-0.16793,8e-05,20.47479]
[1778778059672,37.56,81840.0,3.4,-0.16793,8e-05,20.47479]
[1778778060031,37.56,81842.84,3.4,-0.1677,8e-05,20.4576]
[1778778060078,37.56,81842.84,3.4,-0.1677,8e-05,20.4576]
[1778778060390,37.56,81842.84,3.4,-0.1677,8e-05,20.4576]
[1778778060936,37.56,81841.29,3.4,-0.16783,8e-05,20.46758]
[1778778060949,37.56,81841.29,3.4,-0.16783,8e-05,20.46758]
[1778778061070,37.56,81841.29,3.4,-0.16783,8e-05,20.46758]
[1778778061175,37.56,81841.29,3.4,-0.16783,8e-05,20.46758]
[1778778061379,37.56,81841.29,3.4,-0.16783,8e-05,20.46758]
[1778778061737,37.56,81841.29,3.4,-0.16783,8e-05,20.46758]
[1778778063088,37.56,81837.96,3.4,-0.16811,8e-05,20.48889]
[1778778063246,37.56,81837.96,3.4,-0.16811,8e-05,20.48889]
[1778778063547,37.56,81837.96,3.4,-0.16811,8e-05,20.48889]
[1778778064223,37.56,81844.18,3.4,-0.16761,8e-05,20.45078]
[1778778064794,37.56,81844.18,3.4,-0.16761,8e-05,20.45078]
[1778778065965,37.56,81851.21,3.4,-0.16704,8e-05,20.40812]
[1778778066004,37.56,81851.21,3.4,-0.16704,8e-05,20.40812]
[1778778066118,37.56,81851.21,3.4,-0.16704,8e-05,20.40812]
[1778778066622,37.56,81851.21,3.4,-0.16704,8e-05,20.40812]
[1778778066984,37.56,81844.07,3.4,-0.16763,8e-05,20.45271]
[1778778067543,37.56,81844.07,3.4,-0.16763,8e-05,20.45271]
[1778778067778,37.56,81844.07,3.4,-0.16763,8e-05,20.45271]
[1778778067787,37.57,81828.44,3.4,-0.16892,8e-05,20.54969]
[1778778068100,37.57,81828.44,3.4,-0.16892,8e-05,20.54969]
[1778778068196,37.57,81828.44,3.4,-0.16892,8e-05,20.54969]
[1778778068293,37.57,81828.44,3.4,-0.16892,8e-05,20.54969]
[1778778068501,37.57,81828.44,3.4,-0.16892,8e-05,20.54969]
[1778778068669,37.57,81828.44,3.4,-0.16892,8e-05,20.54969]
[1778778068692,37.57,81792.1,3.4,-0.17193,8e-05,20.77447]
[1778778068922,37.57,81792.1,3.4,-0.17193,8e-05,20.77447]
[1778778069146,37.57,81792.1,3.4,-0.17193,8e-05,20.77447]
[1778778069645,37.57,81792.1,3.4,-0.17193,8e-05,20.77447]
[1778778069713,37.57,81776.48,3.4,-0.17324,8e-05,20.87109]
[1778778071641,37.57,81769.03,3.4,-0.17387,8e-05,20.91717]
[1778778072496,37.57,81770.92,3.4,-0.17371,8e-05,20.90564]
[1778778072783,37.57,81770.92,3.4,-0.17371,8e-05,20.90564]
[1778778073023,37.57,81781.63,3.4,-0.17281,8e-05,20.83976]
[1778778073417,37.57,81781.63,3.4,-0.17281,8e-05,20.83976]
[1778778073594,37.57,81781.63,3.4,-0.17281,8e-05,20.83976]
[1778778073816,37.57,81796.57,3.4,-0.17157,8e-05,20.74783]
[1778778073980,37.57,81796.57,3.4,-0.17157,8e-05,20.74783]
[1778778074005,37.57,81796.57,3.4,-0.17157,8e-05,20.74783]
[1778778074108,37.57,81796.57,3.4,-0.17157,8e-05,20.74783]
[1778778074756,37.57,81784.77,3.4,-0.17256,8e-05,20.82076]
[1778778075028,37.57,81784.77,3.4,-0.17256,8e-05,20.82076]
[1778778075122,37.57,81784.77,3.4,-0.17256,8e-05,20.82076]
[1778778077199,37.57,81777.74,3.4,-0.17315,8e-05,20.86451]
[1778778078253,37.57,81772.05,3.4,-0.17363,8e-05,20.89975]
[1778778078568,37.57,81772.05,3.4,-0.17363,8e-05,20.89975]
[1778778078796,37.57,81772.05,3.4,-0.17363,8e-05,20.89975]
[1778778079258,37.57,81772.69,3.4,-0.17358,8e-05,20.89593]
[1778778079262,37.57,81772.69,3.4,-0.17358,8e-05,20.89593]
[1778778079639,37.57,81772.69,3.4,-0.17358,8e-05,20.89593]
[1778778079751,37.57,81772.69,3.4,-0.17358,8e-05,20.89593]
[1778778079754,37.57,81772.69,3.4,-0.17358,8e-05,20.89593]
[1778778079766,37.57,81772.69,3.4,-0.17358,8e-05,20.89593]
[1778778079947,37.57,81773.34,3.4,-0.17352,8e-05,20.89206]
[1778778080637,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081014,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081037,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081186,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081191,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081335,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081367,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081449,37.57,81782.72,3.4,-0.17274,8e-05,20.83439]
[1778778081831,37.57,81817.87,3.4,-0.16983,8e-05,20.61769]
[1778778082199,37.57,81817.87,3.4,-0.16983,8e-05,20.61769]
[1778778082986,37.57,81824.62,3.4,-0.16928,8e-05,20.57651]
[1778778083344,37.57,81824.62,3.4,-0.16928,8e-05,20.57651]
[1778778083562,37.57,81824.62,3.4,-0.16928,8e-05,20.57651]
[1778778083658,37.57,81819.96,3.4,-0.16967,8e-05,20.60586]
[1778778083943,37.57,81819.96,3.4,-0.16967,8e-05,20.60586]
[1778778083947,37.57,81819.96,3.4,-0.16967,8e-05,20.60586]
[1778778084367,37.57,81819.96,3.4,-0.16967,8e-05,20.60586]
[1778778084438,37.57,81819.96,3.4,-0.16967,8e-05,20.60586]
[1778778084790,37.57,81819.96,3.4,-0.16967,8e-05,20.60586]
[1778778084665,37.57,81802.9,3.4,-0.17108,8e-05,20.7115]
[1778778085010,37.57,81802.9,3.4,-0.17108,8e-05,20.7115]
[1778778085417,37.57,81802.9,3.4,-0.17108,8e-05,20.7115]
[1778778085456,37.57,81802.9,3.4,-0.17108,8e-05,20.7115]
[1778778085491,37.57,81802.9,3.4,-0.17108,8e-05,20.7115]
[1778778085920,37.58,81799.63,3.4,-0.17136,8e-05,20.73207]
[1778778086278,37.58,81799.63,3.4,-0.17136,8e-05,20.73207]
[1778778087566,37.58,81789.33,3.4,-0.17222,8e-05,20.79595]
[1778778090539,37.58,81780.58,3.4,-0.17296,8e-05,20.85063]
[1778778091034,37.58,81775.31,3.4,-0.1734,8e-05,20.8833]
[1778778091637,37.58,81775.31,3.4,-0.1734,8e-05,20.8833]
[1778778091652,37.58,81775.31,3.4,-0.1734,8e-05,20.8833]
[1778778091714,37.58,81774.31,3.4,-0.17347,8e-05,20.8859]
[1778778092287,37.58,81774.31,3.4,-0.17347,8e-05,20.8859]
[1778778093551,37.58,81773.66,3.4,-0.17352,8e-05,20.89016]
[1778778093781,37.58,81773.66,3.4,-0.17352,8e-05,20.89016]
[1778778094021,37.58,81773.15,3.4,-0.17357,8e-05,20.89354]
[1778778094843,37.58,81773.15,3.4,-0.17357,8e-05,20.89354]
[1778778094735,37.58,81788.36,3.4,-0.1723,8e-05,20.79994]
[1778778096879,37.58,81779.41,3.4,-0.17305,8e-05,20.85557]
[1778778097890,37.58,81779.28,3.4,-0.17307,8e-05,20.85655]
[1778778103798,37.58,81780.3,3.4,-0.173,8e-05,20.85149]
[1778778108833,37.59,81777.73,3.4,-0.17322,8e-05,20.86821]
[1778778109150,37.59,81777.73,3.4,-0.17322,8e-05,20.86821]
[1778778109181,37.59,81777.73,3.4,-0.17322,8e-05,20.86821]
[1778778109594,37.59,81777.73,3.4,-0.17322,8e-05,20.86821]
[1778778109656,37.59,81777.73,3.4,-0.17322,8e-05,20.86821]
[1778778109715,37.59,81777.73,3.4,-0.17322,8e-05,20.86821]
[1778778109848,37.59,81788.13,3.4,-0.17236,8e-05,20.8043]
[1778778112316,37.59,81784.73,3.4,-0.17265,8e-05,20.82567]
[1778778112867,37.59,81786.56,3.4,-0.1725,8e-05,20.81458]
[1778778114164,37.59,81782.52,3.4,-0.17284,8e-05,20.83978]
[1778778114233,37.59,81782.52,3.4,-0.17284,8e-05,20.83978]
[1778778114302,37.59,81782.52,3.4,-0.17284,8e-05,20.83978]
[1778778114335,37.59,81782.52,3.4,-0.17284,8e-05,20.83978]
[1778778114384,37.59,81782.52,3.4,-0.17284,8e-05,20.83978]
[1778778114640,37.59,81782.52,3.4,-0.17284,8e-05,20.83978]
[1778778114766,37.59,81782.52,3.4,-0.17284,8e-05,20.83978]
[1778778114794,37.59,81782.52,3.4,-0.17284,8e-05,20.84009]
[1778778115000,37.59,81782.52,3.4,-0.17284,8e-05,20.84009]
[1778778115392,37.59,81782.52,3.4,-0.17284,8e-05,20.84009]
[1778778115492,37.59,81782.52,3.4,-0.17284,8e-05,20.84009]
[1778778115557,37.59,81782.52,3.4,-0.17284,8e-05,20.84009]
[1778778115614,37.59,81782.52,3.4,-0.17284,8e-05,20.84009]
[1778778115813,37.59,81823.37,3.4,-0.16945,8e-05,20.58812]
[1778778116080,37.59,81823.37,3.4,-0.16945,8e-05,20.58812]
[1778778116585,37.59,81823.37,3.4,-0.16945,8e-05,20.58812]
[1778778116672,37.59,81841.1,3.4,-0.168,8e-05,20.4788]
[1778778117562,37.59,81841.1,3.4,-0.168,8e-05,20.4788]
[1778778117681,37.59,81841.1,3.4,-0.168,8e-05,20.4788]
[1778778117783,37.59,81865.01,3.4,-0.16605,8e-05,20.33116]
[1778778119581,37.59,81860.98,3.4,-0.16638,8e-05,20.35641]
[1778778121599,37.59,81853.3,3.4,-0.16701,8e-05,20.40449]
[1778778121951,37.59,81852.25,3.4,-0.1671,8e-05,20.41125]
[1778778122328,37.59,81852.25,3.4,-0.1671,8e-05,20.41125]
[1778778122646,37.59,81852.25,3.4,-0.1671,8e-05,20.41125]
[1778778122751,37.59,81850.75,3.4,-0.16723,8e-05,20.42078]
[1778778123184,37.59,81850.75,3.4,-0.16723,8e-05,20.42078]
[1778778123621,37.59,81850.75,3.4,-0.16723,8e-05,20.42078]
[1778778123930,37.59,81860.78,3.4,-0.16641,8e-05,20.35885]
[1778778123986,37.59,81860.78,3.4,-0.16641,8e-05,20.35885]
[1778778124603,37.59,81860.78,3.4,-0.16641,8e-05,20.35885]
[1778778124614,37.59,81860.78,3.4,-0.16641,8e-05,20.35885]
[1778778124647,37.59,81860.78,3.4,-0.16641,8e-05,20.35885]
[1778778124684,37.59,81867.26,3.4,-0.16589,8e-05,20.31892]
[1778778126680,37.59,81877.32,3.4,-0.16508,8e-05,20.25706]
[1778778126694,37.59,81881.85,3.4,-0.16471,8e-05,20.22948]
[1778778127002,37.59,81881.85,3.4,-0.16471,8e-05,20.22948]
[1778778127754,37.59,81881.85,3.4,-0.16471,8e-05,20.22948]
[1778778127815,37.59,81897.74,3.4,-0.16344,8e-05,20.13144]
[1778778128065,37.59,81897.74,3.4,-0.16344,8e-05,20.13144]
[1778778128675,37.59,81897.74,3.4,-0.16344,8e-05,20.13144]
[1778778128860,37.59,81897.74,3.4,-0.16344,8e-05,20.13144]
[1778778128893,37.6,81897.95,3.4,-0.16342,8e-05,20.13053]
[1778778130360,37.6,81889.75,3.4,-0.16409,8e-05,20.18185]
[1778778130876,37.6,81889.75,3.4,-0.16409,8e-05,20.18185]
[1778778133025,37.6,81889.18,3.4,-0.16416,8e-05,20.18686]
[1778778133394,37.6,81889.18,3.4,-0.16416,8e-05,20.18686]
[1778778133528,37.6,81889.18,3.4,-0.16416,8e-05,20.18686]
[1778778133603,37.6,81889.18,3.4,-0.16416,8e-05,20.18686]
[1778778133678,37.6,81886.81,3.4,-0.16435,8e-05,20.20201]
[1778778134024,37.6,81886.81,3.4,-0.16435,8e-05,20.20201]
[1778778135651,37.6,81897.13,3.4,-0.16353,8e-05,20.13844]
[1778778135742,37.6,81897.13,3.4,-0.16353,8e-05,20.13844]
[1778778136642,37.6,81919.58,3.4,-0.16174,8e-05,20.00031]
[1778778137805,37.6,81919.58,3.4,-0.16174,8e-05,20.00031]
[1778778138068,37.6,81926.97,3.4,-0.16115,8e-05,19.95512]
[1778778138700,37.6,81926.97,3.4,-0.16115,8e-05,19.95512]
[1778778138731,37.6,81926.97,3.4,-0.16115,8e-05,19.95512]
[1778778138748,37.6,81926.97,3.4,-0.16115,8e-05,19.95512]
[1778778138870,37.62,81925.1,3.4,-0.16138,8e-05,19.97277]
[1778778139107,37.62,81925.1,3.4,-0.16138,8e-05,19.97277]
[1778778141080,37.63,81928.49,3.4,-0.16117,8e-05,19.95678]
[1778778141690,37.63,81928.49,3.4,-0.16117,8e-05,19.95678]
[1778778143037,37.64,81932.24,3.4,-0.16094,8e-05,19.93901]
[1778778144794,37.64,81931.67,3.4,-0.16099,8e-05,19.94303]
[1778778145056,37.64,81938.79,3.4,-0.16043,8e-05,19.89941]
[1778778145059,37.64,81938.79,3.4,-0.16043,8e-05,19.89941]
[1778778145319,37.64,81938.79,3.4,-0.16043,8e-05,19.89941]
[1778778148512,37.67,81940.63,3.4,-0.16047,8e-05,19.90338]
[1778778149351,37.67,81938.26,3.4,-0.16067,8e-05,19.9185]
[1778778149363,37.67,81938.26,3.4,-0.16067,8e-05,19.9185]
[1778778149761,37.67,81938.26,3.4,-0.16067,8e-05,19.9185]
[1778778149845,37.67,81925.95,3.4,-0.16165,8e-05,19.99502]
[1778778150540,37.67,81925.95,3.4,-0.16165,8e-05,19.99502]
[1778778150566,37.67,81921.39,3.4,-0.16202,8e-05,20.02374]
[1778778151348,37.67,81921.39,3.4,-0.16202,8e-05,20.02374]
[1778778152316,37.67,81925.4,3.4,-0.16168,8e-05,19.99557]
[1778778152871,37.67,81925.4,3.4,-0.16168,8e-05,19.99557]
[1778778152417,37.67,81932.6,3.4,-0.16112,8e-05,19.95144]
[1778778153040,37.67,81932.6,3.4,-0.16112,8e-05,19.95144]
[1778778153043,37.67,81932.6,3.4,-0.16112,8e-05,19.95144]
[1778778153482,37.67,81932.6,3.4,-0.16112,8e-05,19.95144]
[1778778153624,37.67,81932.6,3.4,-0.16112,8e-05,19.95144]
[1778778153663,37.67,81924.13,3.4,-0.1618,8e-05,20.00438]
[1778778156441,37.68,81916.23,3.4,-0.16245,8e-05,20.05458]
[1778778156459,37.68,81916.23,3.4,-0.16245,8e-05,20.05458]
[1778778156623,37.68,81916.23,3.4,-0.16245,8e-05,20.05458]
[1778778156822,37.68,81916.23,3.4,-0.16245,8e-05,20.05458]
[1778778157642,37.7,81894.4,3.4,-0.16436,8e-05,20.2026]
[1778778158191,37.7,81894.4,3.4,-0.16436,8e-05,20.2026]
[1778778158250,37.7,81894.4,3.4,-0.16436,8e-05,20.2026]
[1778778158490,37.7,81894.4,3.4,-0.16436,8e-05,20.2026]
[1778778158543,37.71,81903.66,3.4,-0.16368,8e-05,20.15014]
[1778778159836,37.72,81916.94,3.4,-0.16266,8e-05,20.07158]
[1778778160528,37.72,81916.94,3.4,-0.16266,8e-05,20.07158]
[1778778160608,37.72,81916.94,3.4,-0.16266,8e-05,20.07158]
[1778778160755,37.72,81916.94,3.4,-0.16266,8e-05,20.07158]
[1778778162413,37.72,81924.16,3.4,-0.16209,8e-05,20.02793]
[1778778162496,37.72,81924.16,3.4,-0.16209,8e-05,20.02793]
[1778778162733,37.72,81924.16,3.4,-0.16209,8e-05,20.02793]
[1778778163966,37.72,81938.42,3.4,-0.16097,8e-05,19.941]
[1778778165877,37.73,81934.34,3.4,-0.1613,8e-05,19.96679]
[1778778166622,37.73,81929.18,3.4,-0.16172,8e-05,19.9992]
[1778778166640,37.73,81929.18,3.4,-0.16172,8e-05,19.9992]
[1778778167173,37.73,81928.28,3.4,-0.1618,8e-05,20.00529]
[1778778172455,37.76,81931.5,3.4,-0.16175,8e-05,20.00198]
[1778778174358,37.78,81939.71,3.4,-0.16123,8e-05,19.96222]
[1778778174360,37.79,81938.21,3.4,-0.16142,8e-05,19.97708]
[1778778175071,37.79,81938.21,3.4,-0.16142,8e-05,19.97708]
[1778778175077,37.79,81938.21,3.4,-0.16142,8e-05,19.97708]
[1778778175764,37.79,81938.21,3.4,-0.16142,8e-05,19.97708]
[1778778181413,37.87,81933.38,3.4,-0.16228,8e-05,20.04513]
[1778778181455,37.88,81936.6,3.4,-0.16209,8e-05,20.03115]
[1778778182207,37.88,81936.6,3.4,-0.16209,8e-05,20.03115]
[1778778182409,37.88,81936.6,3.4,-0.16209,8e-05,20.03115]
[1778778182542,37.88,81936.6,3.4,-0.16209,8e-05,20.03115]
[1778778182584,37.88,81936.6,3.4,-0.16209,8e-05,20.03115]
[1778778182892,37.88,81936.6,3.4,-0.16209,8e-05,20.03115]
[1778778182773,37.89,81953.28,3.4,-0.16083,8e-05,19.93307]
[1778778183061,37.89,81953.28,3.4,-0.16083,8e-05,19.93307]
[1778778183889,37.89,81970.91,3.4,-0.15944,8e-05,19.82515]
[1778778184775,37.89,81970.91,3.4,-0.15944,8e-05,19.82515]
[1778778185455,37.89,81977.28,3.4,-0.15895,8e-05,19.78655]
[1778778186791,37.9,81978.61,3.4,-0.15885,8e-05,19.77896]
[1778778188384,37.9,81968.57,3.4,-0.15966,8e-05,19.84178]
[1778778189054,37.9,81963.86,3.4,-0.16003,8e-05,19.87121]
[1778778189132,37.9,81963.86,3.4,-0.16003,8e-05,19.87121]
[1778778189215,37.9,81963.86,3.4,-0.16003,8e-05,19.87121]
[1778778189223,37.9,81963.86,3.4,-0.16003,8e-05,19.87121]
[1778778189489,37.91,81950.75,3.4,-0.16112,8e-05,19.95616]
[1778778190168,37.91,81950.75,3.4,-0.16112,8e-05,19.95616]
[1778778190592,37.91,81950.75,3.4,-0.16112,8e-05,19.95616]
[1778778190614,37.91,81950.75,3.4,-0.16112,8e-05,19.95616]
[1778778191549,37.92,81939.27,3.4,-0.16212,8e-05,20.03366]
[1778778193183,37.93,81932.51,3.4,-0.16273,8e-05,20.08153]
[1778778193595,37.93,81932.51,3.4,-0.16273,8e-05,20.08153]
[1778778194158,37.94,81935.26,3.4,-0.16252,8e-05,20.0652]
[1778778194195,37.94,81935.26,3.4,-0.16252,8e-05,20.0652]
[1778778194533,37.94,81935.26,3.4,-0.16252,8e-05,20.0652]
[1778778194688,37.94,81935.26,3.4,-0.16252,8e-05,20.0652]
[1778778194718,37.94,81947.82,3.4,-0.16153,8e-05,19.98872]
[1778778195184,37.94,81947.82,3.4,-0.16153,8e-05,19.98872]
[1778778195757,37.94,81947.82,3.4,-0.16153,8e-05,19.98872]
[1778778195856,37.94,81972.25,3.4,-0.15961,8e-05,19.83913]
[1778778196287,37.94,81972.25,3.4,-0.15961,8e-05,19.83913]
[1778778198801,37.94,81962.02,3.4,-0.16043,8e-05,19.90284]
[1778778199437,37.95,81958.36,3.4,-0.16076,8e-05,19.92916]
[1778778200218,37.96,81961.19,3.4,-0.1606,8e-05,19.91635]
[1778778200435,37.96,81961.19,3.4,-0.1606,8e-05,19.91635]
[1778778201123,37.96,81968.23,3.4,-0.16005,8e-05,19.87355]
[1778778202275,37.96,81977.26,3.4,-0.15934,8e-05,19.81859]
[1778778204074,37.96,81977.42,3.4,-0.15934,8e-05,19.8185]
[1778778205244,37.96,81977.81,3.4,-0.15932,8e-05,19.81649]
[1778778207639,37.96,81972.94,3.4,-0.15971,8e-05,19.84732]
[1778778212671,37.97,81961.77,3.4,-0.16059,8e-05,19.91401]
[1778778214608,37.97,81963.25,3.4,-0.16048,8e-05,19.90566]
[1778778215249,37.97,81965.43,3.4,-0.16031,8e-05,19.89268]
[1778778215428,37.97,81965.43,3.4,-0.16031,8e-05,19.89268]
[1778778215477,37.97,81965.43,3.4,-0.16031,8e-05,19.89268]
[1778778216028,37.97,81964.0,3.4,-0.16043,8e-05,19.90184]
[1778778216030,37.97,81964.0,3.4,-0.16043,8e-05,19.90184]
[1778778216422,37.97,81964.0,3.4,-0.16043,8e-05,19.90184]
[1778778216485,37.97,81964.0,3.4,-0.16043,8e-05,19.90184]
[1778778216836,37.97,81964.0,3.4,-0.16043,8e-05,19.90184]
[1778778216842,37.97,81959.72,3.4,-0.16077,8e-05,19.92846]
[1778778218016,37.98,81958.1,3.4,-0.16097,8e-05,19.9438]
[1778778218582,37.98,81958.1,3.4,-0.16097,8e-05,19.9438]
[1778778219021,37.99,81956.34,3.4,-0.16117,8e-05,19.95977]
[1778778219039,37.99,81956.34,3.4,-0.16117,8e-05,19.95977]
[1778778219592,37.99,81956.34,3.4,-0.16117,8e-05,19.95977]
[1778778220860,37.99,81955.8,3.4,-0.16122,8e-05,19.96358]
[1778778223367,38.0,81955.64,3.4,-0.16125,8e-05,19.96606]
[1778778223966,38.0,81959.94,3.4,-0.16092,8e-05,19.94023]
[1778778224324,38.0,81959.94,3.4,-0.16092,8e-05,19.94023]
[1778778224338,38.0,81959.94,3.4,-0.16092,8e-05,19.94023]
[1778778226115,38.01,81968.97,3.4,-0.16028,8e-05,19.89035]
[1778778226117,38.01,81968.97,3.4,-0.16028,8e-05,19.89035]
[1778778226447,38.01,81968.97,3.4,-0.16028,8e-05,19.89035]
[1778778226967,38.01,81968.97,3.4,-0.16028,8e-05,19.89035]
[1778778227946,38.01,81975.26,3.4,-0.15979,8e-05,19.85225]
[1778778229902,38.01,81980.24,3.4,-0.15941,8e-05,19.82273]
[1778778230458,38.01,81980.17,3.4,-0.15942,8e-05,19.82367]
[1778778230487,38.01,81980.17,3.4,-0.15942,8e-05,19.82367]
[1778778231949,38.01,81976.47,3.4,-0.15972,8e-05,19.84684]
[1778778233377,38.01,81977.81,3.4,-0.15962,8e-05,19.83957]
[1778778234559,38.02,81978.68,3.4,-0.15956,8e-05,19.83473]
[1778778235494,38.02,81981.37,3.4,-0.15936,8e-05,19.81874]
[1778778236080,38.02,81982.11,3.4,-0.15931,8e-05,19.81471]
[1778778238180,38.02,81991.5,3.4,-0.15859,8e-05,19.75823]
[1778778238184,38.02,81991.5,3.4,-0.15859,8e-05,19.75823]
[1778778238996,38.02,81991.5,3.4,-0.15859,8e-05,19.75823]
[1778778239020,38.02,81991.5,3.4,-0.15859,8e-05,19.75823]
[1778778242762,38.03,82005.47,3.4,-0.15759,8e-05,19.68024]
[1778778242859,38.03,82005.47,3.4,-0.15759,8e-05,19.68024]
[1778778244930,38.04,82004.7,3.4,-0.15767,8e-05,19.6863]
[1778778246688,38.04,82002.19,3.4,-0.15788,8e-05,19.70296]
[1778778249069,38.04,82001.57,3.4,-0.15795,8e-05,19.70865]
[1778778252194,38.05,81997.37,3.4,-0.1583,8e-05,19.73617]
[1778778253373,38.06,81995.52,3.4,-0.15851,8e-05,19.75325]
[1778778258985,38.1,82008.75,3.4,-0.15777,8e-05,19.69532]
[1778778263378,38.11,82007.3,3.4,-0.15791,8e-05,19.70672]
[1778778265598,38.11,82001.79,3.4,-0.15835,8e-05,19.74163]
[1778778267611,38.13,81998.18,3.4,-0.15877,8e-05,19.7746]
[1778778271472,38.14,82001.91,3.4,-0.15848,8e-05,19.75024]
[1778778273586,38.15,81997.47,3.4,-0.1589,8e-05,19.78337]
[1778778276267,38.15,81991.25,3.4,-0.1594,8e-05,19.8223]
[1778778276368,38.15,81991.46,3.4,-0.15939,8e-05,19.82191]
[1778778281443,38.16,81988.02,3.4,-0.15968,8e-05,19.84477]
[1778778281684,38.16,81988.02,3.4,-0.15968,8e-05,19.84477]
[1778778281789,38.16,81987.17,3.4,-0.15976,8e-05,19.85116]
[1778778283586,38.16,81995.73,3.4,-0.1591,8e-05,19.79895]
[1778778288035,38.16,82006.02,3.4,-0.15832,8e-05,19.73845]
[1778778293223,38.17,82010.8,3.4,-0.158,8e-05,19.71335]
[1778778297644,38.18,82008.26,3.4,-0.15823,8e-05,19.7312]
[1778778302877,38.18,82007.94,3.4,-0.15829,8e-05,19.73589]
[1778778305499,38.2,82004.89,3.4,-0.1586,8e-05,19.76098]
[1778778306597,38.2,82003.46,3.4,-0.15872,8e-05,19.7702]
[1778778307605,38.2,82002.2,3.4,-0.15882,8e-05,19.77841]
[1778778307954,38.2,82002.2,3.4,-0.15882,8e-05,19.77841]
[1778778309480,38.2,81999.47,3.4,-0.15905,8e-05,19.79598]
[1778778312506,38.2,81995.51,3.4,-0.15937,8e-05,19.82149]
[1778778312753,38.2,81995.51,3.4,-0.15937,8e-05,19.82149]
[1778778314354,38.2,82005.85,3.4,-0.15858,8e-05,19.75941]
[1778778315348,38.21,82015.92,3.4,-0.15781,8e-05,19.69856]
[1778778319697,38.21,82018.95,3.4,-0.1576,8e-05,19.68244]
[1778778320358,38.21,82019.31,3.4,-0.15758,8e-05,19.68084]
[1778778320411,38.21,82019.31,3.4,-0.15758,8e-05,19.68084]
[1778778321135,38.21,82019.31,3.4,-0.15758,8e-05,19.68084]
[1778778322881,38.21,82013.3,3.4,-0.15806,8e-05,19.71861]
[1778778322995,38.21,82013.3,3.4,-0.15806,8e-05,19.71861]
[1778778324183,38.22,82010.52,3.4,-0.15829,8e-05,19.73662]
[1778778327813,38.22,82013.1,3.4,-0.15811,8e-05,19.72241]
[1778778328163,38.22,82012.38,3.4,-0.15817,8e-05,19.72732]
[1778778332894,38.22,82011.7,3.4,-0.15822,8e-05,19.72974]
[1778778332898,38.22,82011.7,3.4,-0.15822,8e-05,19.72974]
[1778778333850,38.22,82014.28,3.4,-0.15803,8e-05,19.71453]
[1778778338117,38.23,82010.77,3.4,-0.15833,8e-05,19.7379]
[1778778338627,38.23,82010.19,3.4,-0.15838,8e-05,19.74192]
[1778778342397,38.23,82006.36,3.4,-0.1587,8e-05,19.76698]
[1778778345335,38.24,82019.97,3.4,-0.15766,8e-05,19.68566]
[1778778351793,38.24,82020.88,3.4,-0.15763,8e-05,19.68352]
[1778778354515,38.25,82021.09,3.4,-0.15764,8e-05,19.68392]
[1778778356815,38.25,82024.57,3.4,-0.15738,8e-05,19.66386]
[1778778356822,38.25,82024.57,3.4,-0.15738,8e-05,19.66386]
[1778778357221,38.25,82026.1,3.4,-0.15727,8e-05,19.65512]
[1778778359890,38.25,82032.07,3.4,-0.15683,8e-05,19.62]
[1778778360275,38.25,82034.39,3.4,-0.15666,8e-05,19.60653]
[1778778360761,38.25,82034.39,3.4,-0.15666,8e-05,19.60653]
[1778778360764,38.25,82034.39,3.4,-0.15666,8e-05,19.60653]
[1778778361121,38.25,82034.39,3.4,-0.15666,8e-05,19.60653]
[1778778362521,38.26,82032.51,3.4,-0.15682,8e-05,19.61925]
[1778778362911,38.26,82032.51,3.4,-0.15682,8e-05,19.61925]
[1778778364150,38.26,82033.51,3.4,-0.15674,8e-05,19.61317]
[1778778364867,38.26,82031.3,3.4,-0.15693,8e-05,19.62791]
[1778778365974,38.26,82023.6,3.4,-0.15753,8e-05,19.67538]
[1778778366971,38.26,82021.68,3.4,-0.15768,8e-05,19.68763]
[1778778367188,38.26,82021.68,3.4,-0.15768,8e-05,19.68763]
[1778778367459,38.26,82013.76,3.4,-0.1583,8e-05,19.73635]
[1778778367571,38.26,82013.76,3.4,-0.1583,8e-05,19.73635]
[1778778368216,38.26,81999.0,3.4,-0.15945,8e-05,19.82661]
[1778778373343,38.27,81988.4,3.4,-0.1603,8e-05,19.89331]
[1778778378799,38.27,81990.12,3.4,-0.16019,8e-05,19.88494]
[1778778382519,38.28,81987.41,3.4,-0.16042,8e-05,19.90301]
[1778778382886,38.28,81984.39,3.4,-0.16066,8e-05,19.92177]
[1778778383501,38.28,81984.39,3.4,-0.16066,8e-05,19.92177]
[1778778383893,38.28,81979.2,3.4,-0.16108,8e-05,19.95382]
[1778778384726,38.28,81979.2,3.4,-0.16108,8e-05,19.95382]
[1778778384900,38.28,81977.39,3.4,-0.16122,8e-05,19.96531]
[1778778389521,38.28,81973.71,3.4,-0.16153,8e-05,19.98942]
[1778778389939,38.28,81971.6,3.4,-0.1617,8e-05,20.00265]
[1778778394990,38.29,81969.88,3.4,-0.16184,8e-05,20.01115]
[1778778397987,38.29,81970.3,3.4,-0.16182,8e-05,20.00984]
[1778778400520,38.29,81975.77,3.4,-0.16141,8e-05,19.9779]
[1778778401208,38.29,81975.77,3.4,-0.16141,8e-05,19.9779]
[1778778401239,38.29,81978.13,3.4,-0.16123,8e-05,19.96404]
[1778778401349,38.29,81978.13,3.4,-0.16123,8e-05,19.96404]
[1778778402101,38.29,81978.13,3.4,-0.16123,8e-05,19.96404]
[1778778408069,38.3,81980.13,3.4,-0.1611,8e-05,19.95437]
[1778778410346,38.3,81980.04,3.4,-0.16112,8e-05,19.95562]
[1778778411090,38.3,81979.19,3.4,-0.16119,8e-05,19.96114]
[1778778412386,38.3,81984.19,3.4,-0.16081,8e-05,19.93125]
[1778778412399,38.3,81984.19,3.4,-0.16081,8e-05,19.93125]
[1778778413104,38.3,81992.68,3.4,-0.16015,8e-05,19.8802]
[1778778416144,38.3,81998.89,3.4,-0.15968,8e-05,19.84342]
[1778778418263,38.31,82010.93,3.4,-0.15876,8e-05,19.77119]
[1778778419972,38.31,82015.36,3.4,-0.15843,8e-05,19.7452]
[1778778419974,38.31,82015.36,3.4,-0.15843,8e-05,19.7452]
[1778778425055,38.31,82019.65,3.4,-0.15813,8e-05,19.72166]
[1778778425621,38.31,82022.67,3.4,-0.1579,8e-05,19.70381]
[1778778425945,38.31,82022.67,3.4,-0.1579,8e-05,19.70381]
[1778778426109,38.31,82022.67,3.4,-0.1579,8e-05,19.70381]
[1778778426242,38.31,82022.67,3.4,-0.1579,8e-05,19.70381]
[1778778426269,38.31,81997.07,3.4,-0.15989,8e-05,19.85983]
[1778778426752,38.31,81997.07,3.4,-0.15989,8e-05,19.85983]
[1778778426973,38.31,81997.07,3.4,-0.15989,8e-05,19.85983]
[1778778427020,38.31,81997.07,3.4,-0.15989,8e-05,19.85983]
[1778778427203,38.32,81978.15,3.4,-0.16137,8e-05,19.97517]
[1778778427682,38.32,81978.15,3.4,-0.16137,8e-05,19.97517]
[1778778428923,38.32,81975.94,3.4,-0.16154,8e-05,19.98895]
[1778778429501,38.32,81976.71,3.4,-0.16149,8e-05,19.98463]
[1778778429618,38.32,81976.71,3.4,-0.16149,8e-05,19.98463]
[1778778430679,38.32,81972.26,3.4,-0.16184,8e-05,20.01213]
[1778778430732,38.32,81972.26,3.4,-0.16184,8e-05,20.01213]
[1778778432940,38.32,81959.92,3.4,-0.16282,8e-05,20.08786]
[1778778433954,38.32,81957.09,3.4,-0.16305,8e-05,20.10541]
[1778778435083,38.32,81956.05,3.4,-0.16314,8e-05,20.11207]
[1778778435377,38.32,81956.5,3.4,-0.16311,8e-05,20.1097]
[1778778435526,38.32,81956.5,3.4,-0.16311,8e-05,20.1097]
[1778778435635,38.32,81956.5,3.4,-0.16311,8e-05,20.1097]
[1778778435856,38.32,81956.5,3.4,-0.16311,8e-05,20.1097]
[1778778435924,38.32,81956.5,3.4,-0.16311,8e-05,20.1097]
[1778778438805,38.32,81947.31,3.4,-0.16385,8e-05,20.16678]
[1778778442997,38.33,81922.94,3.4,-0.16581,8e-05,20.31662]
[1778778443441,38.33,81922.94,3.4,-0.16581,8e-05,20.31662]
[1778778443852,38.33,81922.94,3.4,-0.16581,8e-05,20.31662]
[1778778444138,38.33,81922.94,3.4,-0.16581,8e-05,20.31662]
[1778778444206,38.33,81922.94,3.4,-0.16581,8e-05,20.31662]
[1778778444255,38.33,81920.41,3.4,-0.16601,8e-05,20.33219]
[1778778444487,38.33,81920.41,3.4,-0.16601,8e-05,20.33219]
[1778778445003,38.33,81920.41,3.4,-0.16601,8e-05,20.33219]
[1778778445270,38.33,81920.41,3.4,-0.16601,8e-05,20.33219]
[1778778445851,38.33,81911.24,3.4,-0.16675,8e-05,20.38819]
[1778778446864,38.33,81907.43,3.4,-0.16706,8e-05,20.41163]
[1778778446921,38.33,81907.43,3.4,-0.16706,8e-05,20.41163]
[1778778447023,38.33,81907.43,3.4,-0.16706,8e-05,20.41163]
[1778778447043,38.33,81907.43,3.4,-0.16706,8e-05,20.41163]
[1778778447290,38.33,81907.43,3.4,-0.16706,8e-05,20.41163]
[1778778447124,38.33,81908.13,3.4,-0.16701,8e-05,20.40773]
[1778778447703,38.33,81908.13,3.4,-0.16701,8e-05,20.40773]
[1778778448663,38.33,81918.27,3.4,-0.1662,8e-05,20.34646]
[1778778448861,38.33,81918.27,3.4,-0.1662,8e-05,20.34646]
[1778778450984,38.33,81920.52,3.4,-0.16602,8e-05,20.33306]
[1778778450992,38.33,81920.52,3.4,-0.16602,8e-05,20.33306]
[1778778452880,38.33,81929.68,3.4,-0.16528,8e-05,20.27432]
[1778778453966,38.33,81927.93,3.4,-0.16542,8e-05,20.28547]
[1778778454151,38.33,81927.93,3.4,-0.16542,8e-05,20.28547]
[1778778454267,38.33,81927.93,3.4,-0.16542,8e-05,20.28547]
[1778778454269,38.33,81927.93,3.4,-0.16542,8e-05,20.28547]
[1778778454306,38.34,81921.7,3.4,-0.16592,8e-05,20.32352]
[1778778454941,38.34,81921.7,3.4,-0.16592,8e-05,20.32352]
[1778778455136,38.34,81902.99,3.4,-0.16742,8e-05,20.43725]
[1778778455371,38.34,81902.99,3.4,-0.16742,8e-05,20.43725]
[1778778455871,38.34,81902.99,3.4,-0.16742,8e-05,20.43725]
[1778778455988,38.34,81902.99,3.4,-0.16742,8e-05,20.43725]
[1778778456395,38.34,81898.08,3.4,-0.16782,8e-05,20.46723]
[1778778456403,38.34,81898.08,3.4,-0.16782,8e-05,20.46723]
[1778778457235,38.34,81898.08,3.4,-0.16782,8e-05,20.46723]
[1778778457776,38.34,81904.12,3.4,-0.16734,8e-05,20.43076]
[1778778457944,38.34,81904.12,3.4,-0.16734,8e-05,20.43076]
[1778778458405,38.34,81902.96,3.4,-0.16743,8e-05,20.43803]
[1778778458814,38.34,81902.96,3.4,-0.16743,8e-05,20.43803]
[1778778458830,38.34,81902.96,3.4,-0.16743,8e-05,20.43803]
[1778778461625,38.34,81891.57,3.4,-0.16836,8e-05,20.50774]
[1778778465005,38.34,81889.53,3.4,-0.16853,8e-05,20.52089]
[1778778465360,38.34,81890.34,3.4,-0.16847,8e-05,20.51626]
[1778778465419,38.34,81890.34,3.4,-0.16847,8e-05,20.51626]
[1778778467128,38.34,81896.2,3.4,-0.168,8e-05,20.48099]
[1778778467432,38.34,81899.93,3.4,-0.1677,8e-05,20.45865]
[1778778468148,38.34,81899.93,3.4,-0.1677,8e-05,20.45865]
[1778778468326,38.34,81899.93,3.4,-0.1677,8e-05,20.45865]
[1778778468506,38.34,81920.25,3.4,-0.16609,8e-05,20.33626]
[1778778472898,38.35,81929.61,3.4,-0.16536,8e-05,20.28087]
[1778778472942,38.35,81929.61,3.4,-0.16536,8e-05,20.28087]
[1778778473071,38.35,81929.61,3.4,-0.16536,8e-05,20.28087]
[1778778473093,38.35,81929.61,3.4,-0.16536,8e-05,20.28087]
[1778778473213,38.35,81929.07,3.4,-0.16541,8e-05,20.28464]
[1778778474473,38.35,81937.29,3.4,-0.16476,8e-05,20.23498]
[1778778476540,38.35,81937.23,3.4,-0.16477,8e-05,20.23573]
[1778778477610,38.35,81936.79,3.4,-0.16481,8e-05,20.2386]
[1778778478455,38.35,81940.69,3.4,-0.1645,8e-05,20.21523]
[1778778478524,38.35,81940.69,3.4,-0.1645,8e-05,20.21523]
[1778778479436,38.35,81943.88,3.4,-0.16425,8e-05,20.19614]
[1778778480647,38.35,81946.1,3.4,-0.16408,8e-05,20.18295]
[1778778481051,38.35,81946.1,3.4,-0.16408,8e-05,20.18295]
[1778778481364,38.35,81954.8,3.4,-0.16339,8e-05,20.13051]
[1778778482481,38.35,81955.52,3.4,-0.16334,8e-05,20.1265]
[1778778482941,38.35,81955.52,3.4,-0.16334,8e-05,20.1265]
[1778778486205,38.35,81959.32,3.4,-0.16306,8e-05,20.10459]
[1778778489181,38.36,81953.27,3.4,-0.16355,8e-05,20.14238]
[1778778489216,38.36,81953.27,3.4,-0.16355,8e-05,20.14238]
[1778778490022,38.36,81954.45,3.4,-0.16346,8e-05,20.13556]
[1778778490757,38.36,81950.77,3.4,-0.16375,8e-05,20.1582]
[1778778490763,38.36,81950.77,3.4,-0.16375,8e-05,20.1582]
[1778778493026,38.36,81960.96,3.4,-0.16296,8e-05,20.09715]
[1778778495094,38.36,81954.03,3.4,-0.16351,8e-05,20.13993]
[1778778495318,38.36,81954.03,3.4,-0.16351,8e-05,20.13993]
[1778778495701,38.36,81951.95,3.4,-0.16368,8e-05,20.15286]
[1778778495893,38.36,81951.95,3.4,-0.16368,8e-05,20.15286]
[1778778497450,38.36,81946.88,3.4,-0.16409,8e-05,20.18418]
[1778778503757,38.37,81954.86,3.4,-0.16349,8e-05,20.13784]
[1778778505388,38.37,81952.93,3.4,-0.16364,8e-05,20.14986]
[1778778505389,38.37,81952.93,3.4,-0.16364,8e-05,20.14986]
[1778778505723,38.37,81952.93,3.4,-0.16364,8e-05,20.14986]
[1778778509669,38.37,81945.23,3.4,-0.16427,8e-05,20.1977]
[1778778509981,38.37,81945.23,3.4,-0.16427,8e-05,20.1977]
[1778778510239,38.37,81945.23,3.4,-0.16427,8e-05,20.1977]
[1778778510314,38.37,81940.29,3.4,-0.16466,8e-05,20.22787]
[1778778511607,38.37,81934.35,3.4,-0.16514,8e-05,20.26435]
[1778778512169,38.37,81932.49,3.4,-0.16527,8e-05,20.27235]
[1778778514069,38.37,81940.32,3.4,-0.16465,8e-05,20.22525]
[1778778518258,38.38,81942.19,3.4,-0.16452,8e-05,20.21541]
[1778778523419,38.38,81945.16,3.4,-0.16431,8e-05,20.1994]
[1778778525086,38.38,81947.01,3.4,-0.16417,8e-05,20.18851]
[1778778525090,38.38,81947.01,3.4,-0.16417,8e-05,20.18851]
[1778778528561,38.38,81950.93,3.4,-0.16387,8e-05,20.16599]
[1778778530508,38.38,81949.26,3.4,-0.16401,8e-05,20.17665]
[1778778530702,38.38,81949.26,3.4,-0.16401,8e-05,20.17665]
[1778778532232,38.39,81960.18,3.4,-0.16316,8e-05,20.11079]
[1778778532238,38.39,81960.18,3.4,-0.16316,8e-05,20.11079]
[1778778533911,38.39,81964.52,3.4,-0.16282,8e-05,20.08525]
[1778778534096,38.39,81964.52,3.4,-0.16282,8e-05,20.08525]
[1778778534174,38.39,81964.52,3.4,-0.16282,8e-05,20.08525]
[1778778534275,38.39,81957.5,3.4,-0.16338,8e-05,20.12814]
[1778778534421,38.39,81957.5,3.4,-0.16338,8e-05,20.12814]
[1778778536461,38.39,81955.77,3.4,-0.16352,8e-05,20.13883]
[1778778536921,38.39,81955.77,3.4,-0.16352,8e-05,20.13883]
[1778778539015,38.39,81947.22,3.4,-0.1642,8e-05,20.19075]
[1778778539733,38.39,81948.9,3.4,-0.16406,8e-05,20.1806]
[1778778541005,38.39,81948.41,3.4,-0.1641,8e-05,20.18361]
[1778778541296,38.39,81956.64,3.4,-0.16345,8e-05,20.13381]
[1778778541954,38.39,81956.64,3.4,-0.16345,8e-05,20.13381]
[1778778542298,38.39,81969.21,3.4,-0.16247,8e-05,20.05798]
[1778778543200,38.39,81969.21,3.4,-0.16247,8e-05,20.05798]
[1778778543247,38.39,81969.21,3.4,-0.16247,8e-05,20.05798]
[1778778543287,38.39,81969.21,3.4,-0.16247,8e-05,20.05798]
[1778778543352,38.39,81957.75,3.4,-0.16338,8e-05,20.12778]
[1778778543813,38.39,81957.75,3.4,-0.16338,8e-05,20.12778]
[1778778543836,38.39,81957.75,3.4,-0.16338,8e-05,20.12778]
[1778778544073,38.39,81957.75,3.4,-0.16338,8e-05,20.12778]
[1778778544357,38.39,81957.75,3.4,-0.16338,8e-05,20.12778]
[1778778544390,38.39,81957.28,3.4,-0.16341,8e-05,20.13073]
[1778778544494,38.39,81957.28,3.4,-0.16341,8e-05,20.13073]
[1778778545074,38.39,81957.28,3.4,-0.16341,8e-05,20.13073]
[1778778546163,38.39,81949.1,3.4,-0.16406,8e-05,20.1804]
[1778778546184,38.39,81949.1,3.4,-0.16406,8e-05,20.1804]
[1778778546193,38.39,81949.1,3.4,-0.16406,8e-05,20.1804]
[1778778546666,38.39,81948.71,3.4,-0.16409,8e-05,20.18283]
[1778778548285,38.39,81958.22,3.4,-0.16335,8e-05,20.12547]
[1778778550076,38.39,81960.27,3.4,-0.16319,8e-05,20.11369]
[1778778551597,38.39,81965.14,3.4,-0.16282,8e-05,20.08485]
[1778778554348,38.4,81973.54,3.4,-0.16217,8e-05,20.03475]
[1778778556406,38.4,81970.96,3.4,-0.16238,8e-05,20.05123]
[1778778557136,38.4,81970.78,3.4,-0.1624,8e-05,20.05311]
[1778778558600,38.4,81967.57,3.4,-0.16266,8e-05,20.07291]
[1778778558872,38.4,81967.57,3.4,-0.16266,8e-05,20.07291]
[1778778558884,38.4,81967.57,3.4,-0.16266,8e-05,20.07291]
[1778778559150,38.4,81959.89,3.4,-0.16327,8e-05,20.11974]
[1778778564185,38.4,81950.15,3.4,-0.16405,8e-05,20.1801]
[1778778570228,38.41,81953.39,3.4,-0.16382,8e-05,20.16192]
[1778778571334,38.41,81953.39,3.4,-0.16382,8e-05,20.16192]
[1778778573781,38.41,81948.54,3.4,-0.16419,8e-05,20.18828]
[1778778574255,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778574623,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778574764,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778574941,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778575020,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778575170,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778575254,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778575290,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778575311,38.41,81966.53,3.4,-0.16277,8e-05,20.07963]
[1778778575420,38.41,81991.98,3.4,-0.16079,8e-05,19.9259]
[1778778575958,38.41,81991.98,3.4,-0.16079,8e-05,19.9259]
[1778778576377,38.41,82000.23,3.4,-0.16015,8e-05,19.87628]
[1778778580370,38.41,82000.82,3.4,-0.16011,8e-05,19.87352]
[1778778581763,38.41,81996.65,3.4,-0.16044,8e-05,19.89902]
[1778778582312,38.41,81994.86,3.4,-0.16058,8e-05,19.90989]
[1778778583157,38.41,81994.86,3.4,-0.16058,8e-05,19.90989]
[1778778585561,38.41,81985.51,3.4,-0.16132,8e-05,19.96725]
[1778778585614,38.41,81985.51,3.4,-0.16132,8e-05,19.96725]
[1778778586465,38.41,81977.69,3.4,-0.16193,8e-05,20.01486]
[1778778586655,38.41,81977.69,3.4,-0.16193,8e-05,20.01486]
[1778778587441,38.41,81972.45,3.4,-0.16235,8e-05,20.04681]
[1778778587974,38.41,81972.45,3.4,-0.16235,8e-05,20.04681]
[1778778588354,38.41,81969.96,3.4,-0.16254,8e-05,20.06207]
[1778778593373,38.42,81965.11,3.4,-0.16294,8e-05,20.09251]
[1778778595888,38.42,81952.16,3.4,-0.16397,8e-05,20.1716]
[1778778597486,38.42,81950.8,3.4,-0.16408,8e-05,20.18015]
[1778778598424,38.42,81947.33,3.4,-0.16435,8e-05,20.20128]
[1778778599052,38.42,81947.33,3.4,-0.16435,8e-05,20.20128]
[1778778599084,38.42,81947.33,3.4,-0.16435,8e-05,20.20128]
[1778778599906,38.42,81939.72,3.4,-0.16496,8e-05,20.24749]
[1778778599971,38.42,81939.72,3.4,-0.16496,8e-05,20.24749]
[1778778600271,38.42,81939.72,3.4,-0.16496,8e-05,20.24749]
[1778778600615,38.42,81937.73,3.4,-0.16512,8e-05,20.25984]
[1778778600964,38.42,81937.73,3.4,-0.16512,8e-05,20.25984]
[1778778601983,38.42,81937.79,3.4,-0.16512,8e-05,20.25977]
[1778778602334,38.42,81937.79,3.4,-0.16512,8e-05,20.25977]
[1778778603467,38.42,81937.2,3.4,-0.16517,8e-05,20.26363]
[1778778604428,38.42,81928.61,3.4,-0.16585,8e-05,20.31585]
[1778778604440,38.42,81928.61,3.4,-0.16585,8e-05,20.31585]
[1778778604467,38.42,81913.94,3.4,-0.16703,8e-05,20.40479]
[1778778607584,38.42,81922.78,3.4,-0.16633,8e-05,20.35188]
[1778778607757,38.42,81922.78,3.4,-0.16633,8e-05,20.35188]
[1778778607807,38.42,81922.78,3.4,-0.16633,8e-05,20.35188]
[1778778609074,38.42,81922.78,3.4,-0.16633,8e-05,20.35196]
[1778778611861,38.43,81937.57,3.4,-0.16516,8e-05,20.26323]
[1778778613955,38.43,81935.68,3.4,-0.16532,8e-05,20.27518]
[1778778617520,38.43,81937.46,3.4,-0.16519,8e-05,20.26556]
[1778778618164,38.43,81937.46,3.4,-0.16519,8e-05,20.26556]
[1778778619057,38.43,81939.38,3.4,-0.16504,8e-05,20.25427]
[1778778619429,38.43,81938.68,3.4,-0.1651,8e-05,20.25867]
[1778778620470,38.43,81938.68,3.4,-0.1651,8e-05,20.25867]
[1778778622438,38.43,81955.67,3.4,-0.16376,8e-05,20.15625]
[1778778622898,38.43,81955.67,3.4,-0.16376,8e-05,20.15625]
[1778778624080,38.43,81957.9,3.4,-0.16359,8e-05,20.14287]
[1778778629768,38.43,81951.01,3.4,-0.16414,8e-05,20.18517]
[1778778629865,38.43,81952.85,3.4,-0.16399,8e-05,20.17411]
[1778778635173,38.43,81951.19,3.4,-0.16411,8e-05,20.18068]
[1778778639805,38.43,81960.71,3.4,-0.16336,8e-05,20.12354]
[1778778643133,38.43,81970.66,3.4,-0.16259,8e-05,20.06377]
[1778778643166,38.43,81970.34,3.4,-0.16261,8e-05,20.0659]
[1778778649317,38.44,81971.35,3.4,-0.16256,8e-05,20.06172]
[1778778654793,38.44,81971.82,3.4,-0.16255,8e-05,20.06118]
[1778778659860,38.45,81972.89,3.4,-0.16249,8e-05,20.0565]
[1778778664898,38.45,81970.33,3.4,-0.16272,8e-05,20.07416]
[1778778669933,38.46,81974.02,3.4,-0.16249,8e-05,20.05652]
[1778778670752,38.46,81974.02,3.4,-0.16249,8e-05,20.05652]
[1778778674654,38.48,81981.36,3.4,-0.16205,8e-05,20.02355]
[1778778674752,38.48,81981.36,3.4,-0.16205,8e-05,20.02355]
[1778778674968,38.49,81992.14,3.4,-0.16125,8e-05,19.96121]
[1778778680014,38.51,81996.81,3.4,-0.16099,8e-05,19.94195]
[1778778682455,38.51,81996.07,3.4,-0.16108,8e-05,19.94837]
[1778778687677,38.54,81996.85,3.4,-0.16118,8e-05,19.95707]
[1778778690627,38.55,81986.01,3.4,-0.16211,8e-05,20.02904]
[1778778695779,38.56,81988.42,3.4,-0.16195,8e-05,20.01485]
[1778778698495,38.57,81979.5,3.4,-0.16267,8e-05,20.07107]
[1778778698570,38.57,81979.5,3.4,-0.16267,8e-05,20.07107]
[1778778699365,38.57,81977.01,3.4,-0.16287,8e-05,20.08622]
[1778778699586,38.57,81965.92,3.4,-0.16374,8e-05,20.15317]
[1778778700629,38.57,81962.9,3.4,-0.16398,8e-05,20.17142]
[1778778700629,38.57,81962.9,3.4,-0.16398,8e-05,20.17142]
[1778778701157,38.57,81959.98,3.4,-0.16421,8e-05,20.18905]
[1778778703654,38.57,81959.38,3.4,-0.16426,8e-05,20.19302]
[1778778706835,38.57,81955.37,3.4,-0.16458,8e-05,20.2177]
[1778778709252,38.57,81969.69,3.4,-0.16346,8e-05,20.13186]
[1778778710627,38.57,81975.73,3.4,-0.16299,8e-05,20.09573]
[1778778711935,38.57,81983.27,3.4,-0.16241,8e-05,20.05059]
[1778778713504,38.57,81987.66,14.1,-0.16207,8e-05,20.0245]
[1778778713512,38.57,81987.66,14.1,-0.16207,8e-05,20.0245]
[1778778713563,38.57,81987.66,14.1,-0.16207,8e-05,20.0245]
[1778778713601,38.57,81986.66,14.1,-0.16215,8e-05,20.03092]
[1778778713665,38.57,81986.66,14.1,-0.16215,8e-05,20.03092]
[1778778713699,38.57,81986.66,14.1,-0.16215,8e-05,20.03092]
[1778778713893,38.57,81986.66,14.1,-0.16215,8e-05,20.03092]
[1778778714446,38.57,81986.66,14.1,-0.16215,8e-05,20.03092]
[1778778721868,38.58,81987.55,14.1,-0.16212,8e-05,20.02893]
[1778778724048,38.58,81988.96,14.1,-0.16203,8e-05,20.02129]
[1778778726469,38.58,81975.61,14.1,-0.16308,8e-05,20.10253]
[1778778729780,38.59,81973.08,15.8,-0.16329,8e-05,20.11904]
[1778778729788,38.59,81973.08,16.1,-0.16329,8e-05,20.11904]
[1778778729790,38.59,81973.08,16.4,-0.16329,8e-05,20.11904]
[1778778729809,38.59,81973.08,16.7,-0.16329,8e-05,20.11904]
[1778778729820,38.59,81973.08,17.0,-0.16329,8e-05,20.11904]
[1778778730529,38.59,81973.36,17.0,-0.16327,8e-05,20.11767]
[1778778733060,38.64,81972.44,17.3,-0.16365,8e-05,20.14764]
[1778778733066,38.64,81972.44,18.3,-0.16365,8e-05,20.14764]
[1778778733074,38.64,81972.44,18.6,-0.16365,8e-05,20.14764]
[1778778733351,38.64,81972.44,19.5,-0.16365,8e-05,20.14764]
[1778778733352,38.64,81972.44,19.6,-0.16365,8e-05,20.14764]
[1778778733357,38.64,81972.44,19.6,-0.16365,8e-05,20.14764]
[1778778734660,38.69,81981.22,19.6,-0.16326,8e-05,20.11836]
[1778778736854,38.74,81982.66,19.9,-0.16345,8e-05,20.1338]
[1778778736863,38.74,81982.66,20.9,-0.16345,8e-05,20.1338]
[1778778741915,38.86,81986.21,20.9,-0.16389,8e-05,20.16998]
[1778778748494,38.97,81977.17,20.9,-0.16526,8e-05,20.27725]
[1778778752316,38.97,81974.85,20.9,-0.16545,8e-05,20.28991]
[1778778752319,38.97,81974.85,20.9,-0.16545,8e-05,20.28991]
[1778778752494,38.97,81974.85,20.9,-0.16545,8e-05,20.28991]
[1778778752495,38.97,81974.85,20.9,-0.16545,8e-05,20.28991]
[1778778752559,38.97,81974.85,20.9,-0.16545,8e-05,20.28991]
[1778778756643,38.98,81976.33,20.9,-0.16537,8e-05,20.28335]
[1778778761025,38.98,81976.67,20.9,-0.16537,8e-05,20.28374]
[1778778761253,38.98,81976.67,20.9,-0.16537,8e-05,20.28374]
[1778778761617,38.98,81976.67,20.9,-0.16537,8e-05,20.28374]
[1778778761623,38.98,81976.67,20.9,-0.16537,8e-05,20.28374]
[1778778761634,38.98,81976.67,20.9,-0.16537,8e-05,20.28374]
[1778778761592,38.99,81958.42,20.9,-0.16681,8e-05,20.39287]
[1778778762437,38.99,81958.42,20.9,-0.16681,8e-05,20.39287]
[1778778762594,38.99,81945.46,20.9,-0.16783,8e-05,20.47045]
[1778778763847,38.99,81936.98,20.9,-0.16851,8e-05,20.52134]
[1778778764607,38.99,81935.79,20.9,-0.16861,8e-05,20.52878]
[1778778769648,38.99,81936.58,20.9,-0.16855,8e-05,20.52464]
[1778778771240,38.99,81934.62,20.9,-0.16871,8e-05,20.53642]
[1778778771662,38.99,81930.97,20.9,-0.169,8e-05,20.55823]
[1778778772275,38.99,81930.97,20.9,-0.169,8e-05,20.55823]
[1778778772466,38.99,81930.97,20.9,-0.169,8e-05,20.55823]
[1778778772661,38.99,81930.97,20.9,-0.169,8e-05,20.55837]
[1778778774378,38.99,81922.51,20.9,-0.16968,8e-05,20.60865]
[1778778777817,38.99,81930.54,20.9,-0.16905,8e-05,20.56154]
[1778778777861,38.99,81930.54,20.9,-0.16905,8e-05,20.56154]
[1778778777879,38.99,81930.54,20.9,-0.16905,8e-05,20.56154]
[1778778778037,38.99,81930.54,20.9,-0.16905,8e-05,20.56154]
[1778778778047,38.99,81930.54,20.9,-0.16905,8e-05,20.56154]
[1778778779010,38.99,81928.8,20.9,-0.16919,8e-05,20.57204]
[1778778779417,38.99,81928.8,20.9,-0.16919,8e-05,20.57204]
[1778778779490,38.99,81928.8,20.9,-0.16919,8e-05,20.57204]
[1778778779499,38.99,81928.8,20.9,-0.16919,8e-05,20.57204]
[1778778779609,38.99,81908.56,20.9,-0.1708,8e-05,20.69242]
[1778778780238,38.99,81908.56,20.9,-0.1708,8e-05,20.69242]
[1778778782434,38.99,81896.05,20.9,-0.1718,8e-05,20.76692]
[1778778782827,38.99,81895.09,20.9,-0.17188,8e-05,20.77266]
[1778778782910,38.99,81895.09,20.9,-0.17188,8e-05,20.77266]
[1778778784445,38.99,81889.83,20.9,-0.1723,8e-05,20.80389]
[1778778785444,38.99,81886.91,20.9,-0.17254,8e-05,20.82119]
[1778778785491,38.99,81886.91,20.9,-0.17254,8e-05,20.82119]
[1778778785493,38.99,81886.91,20.9,-0.17254,8e-05,20.82119]
[1778778785522,38.99,81886.91,20.9,-0.17254,8e-05,20.82119]
[1778778785533,38.99,81886.91,20.9,-0.17254,8e-05,20.82119]
[1778778785592,38.99,81886.23,20.9,-0.17259,8e-05,20.82518]
[1778778786548,38.99,81886.23,20.9,-0.17259,8e-05,20.82518]
[1778778786648,38.99,81869.04,20.9,-0.17398,8e-05,20.92721]
[1778778787471,38.99,81869.04,20.9,-0.17398,8e-05,20.92721]
[1778778788647,38.99,81870.48,20.9,-0.17386,8e-05,20.91867]
[1778778789355,38.99,81869.08,20.9,-0.17397,8e-05,20.92696]
[1778778790568,38.99,81869.08,20.9,-0.17397,8e-05,20.92696]
[1778778790748,38.99,81873.26,20.9,-0.17363,8e-05,20.90202]
[1778778790917,38.99,81873.26,20.9,-0.17363,8e-05,20.90202]
[1778778790943,38.99,81873.26,20.9,-0.17363,8e-05,20.90202]
[1778778794059,38.99,81885.48,20.9,-0.17265,8e-05,20.82931]
[1778778796524,38.99,81884.58,29.6,-0.17272,8e-05,20.83447]
[1778778796535,38.99,81884.58,29.6,-0.17272,8e-05,20.83447]
[1778778796539,38.99,81884.58,29.6,-0.17272,8e-05,20.83447]
[1778778796630,38.99,81884.58,29.6,-0.17272,8e-05,20.83447]
[1778778796678,38.99,81884.58,29.6,-0.17272,8e-05,20.83447]
[1778778797866,38.99,81884.18,29.6,-0.17275,8e-05,20.83672]
[1778778802674,38.99,81899.74,29.6,-0.1715,8e-05,20.74427]
[1778778805920,38.99,81885.36,29.6,-0.17265,8e-05,20.8296]
[1778778808659,38.99,81886.15,29.6,-0.17259,8e-05,20.82485]
[1778778808730,38.99,81883.68,29.6,-0.17278,8e-05,20.83944]
[1778778808997,38.99,81883.68,29.6,-0.17278,8e-05,20.83944]
[1778778809234,38.99,81877.87,29.6,-0.17325,8e-05,20.87382]
[1778778810123,38.99,81877.87,29.6,-0.17325,8e-05,20.87382]
[1778778810133,38.99,81877.87,29.6,-0.17325,8e-05,20.87382]
[1778778810521,38.99,81859.52,29.6,-0.17473,8e-05,20.98249]
[1778778812331,38.99,81859.18,29.6,-0.17474,8e-05,20.98076]
[1778778815278,38.99,81860.94,29.6,-0.17459,8e-05,20.97022]
[1778778816478,38.99,81860.92,29.6,-0.1746,8e-05,20.97031]
[1778778817463,38.99,81860.72,29.6,-0.17461,8e-05,20.97148]
[1778778817555,38.99,81860.72,29.6,-0.17461,8e-05,20.97148]
[1778778817748,38.99,81862.34,29.6,-0.17448,8e-05,20.96186]
[1778778818262,38.99,81845.82,29.6,-0.17582,8e-05,21.05968]
[1778778819739,38.99,81845.2,29.6,-0.17587,8e-05,21.06322]
[1778778819933,38.99,81845.2,29.6,-0.17587,8e-05,21.06322]
[1778778820143,38.99,81845.2,29.6,-0.17587,8e-05,21.06322]
[1778778824834,38.99,81852.73,29.6,-0.17525,8e-05,21.01809]
[1778778824919,38.99,81852.73,29.6,-0.17525,8e-05,21.01809]
[1778778824946,38.99,81852.73,29.6,-0.17525,8e-05,21.01809]
[1778778824970,38.99,81852.73,29.6,-0.17525,8e-05,21.01809]
[1778778825204,38.99,81852.73,29.6,-0.17525,8e-05,21.01809]
[1778778825214,38.99,81865.62,29.6,-0.1742,8e-05,20.94166]
[1778778826368,38.99,81865.62,29.6,-0.1742,8e-05,20.94166]
[1778778826646,38.99,81870.15,29.6,-0.17384,8e-05,20.91479]
[1778778828286,38.99,81870.55,29.6,-0.17381,8e-05,20.91241]
[1778778828288,38.99,81870.55,29.6,-0.17381,8e-05,20.91241]
[1778778833621,38.99,81868.88,29.6,-0.17394,8e-05,20.92227]
[1778778833643,38.99,81869.14,29.6,-0.17392,8e-05,20.92069]
[1778778833931,38.99,81869.14,29.6,-0.17392,8e-05,20.92069]
[1778778833954,38.99,81869.14,29.6,-0.17392,8e-05,20.92069]
[1778778834123,38.99,81861.37,29.6,-0.17455,8e-05,20.96674]
[1778778835886,38.99,81857.81,29.6,-0.17484,8e-05,20.98783]
[1778778835985,38.99,81857.81,29.6,-0.17484,8e-05,20.98783]
[1778778836183,38.99,81857.81,29.6,-0.17484,8e-05,20.98783]
[1778778836251,38.99,81857.81,29.6,-0.17484,8e-05,20.98783]
[1778778837991,38.99,81846.78,29.6,-0.17573,8e-05,21.05317]
[1778778838016,38.99,81846.78,29.6,-0.17573,8e-05,21.05317]
[1778778838036,38.99,81846.78,29.6,-0.17573,8e-05,21.05317]
[1778778838055,38.99,81846.78,29.6,-0.17573,8e-05,21.05317]
[1778778838083,38.99,81846.78,29.6,-0.17573,8e-05,21.05317]
[1778778839410,38.99,81840.99,29.6,-0.1762,8e-05,21.08745]
[1778778840052,38.99,81834.68,29.6,-0.17672,8e-05,21.12474]
[1778778840240,38.99,81834.68,29.6,-0.17672,8e-05,21.12474]
[1778778841019,38.99,81830.86,29.6,-0.17703,8e-05,21.14725]
[1778778841021,38.99,81830.86,29.6,-0.17703,8e-05,21.14725]
[1778778841410,38.99,81830.86,29.6,-0.17703,8e-05,21.14725]
[1778778841511,38.99,81825.99,29.6,-0.17743,8e-05,21.17593]
[1778778842811,38.99,81821.55,29.6,-0.17779,8e-05,21.20219]
[1778778842837,38.99,81821.55,29.6,-0.17779,8e-05,21.20219]
[1778778842856,38.99,81821.55,29.6,-0.17779,8e-05,21.20219]
[1778778843022,38.99,81821.55,29.6,-0.17779,8e-05,21.20219]
[1778778843129,38.99,81821.55,29.6,-0.17779,8e-05,21.20219]
[1778778843322,38.99,81796.86,29.6,-0.17982,8e-05,21.34797]
[1778778844437,38.99,81796.86,29.6,-0.17982,8e-05,21.34797]
[1778778847166,38.99,81793.01,29.6,-0.18014,8e-05,21.3705]
[1778778847167,38.99,81793.01,29.6,-0.18014,8e-05,21.3705]
[1778778848354,38.99,81795.19,29.6,-0.17996,8e-05,21.35757]
[1778778849942,38.99,81787.6,29.6,-0.18058,8e-05,21.40222]
[1778778849947,38.99,81787.6,29.6,-0.18058,8e-05,21.40222]
[1778778850351,38.99,81787.6,29.6,-0.18058,8e-05,21.40222]
[1778778850387,38.99,81787.6,29.6,-0.18058,8e-05,21.40222]
[1778778850719,38.99,81787.6,29.6,-0.18058,8e-05,21.40222]
[1778778850722,38.99,81787.6,29.6,-0.18058,8e-05,21.40222]
[1778778850739,38.99,81787.6,29.6,-0.18058,8e-05,21.40222]
[1778778850771,38.99,81782.41,29.6,-0.18101,8e-05,21.43272]
[1778778850773,38.99,81782.41,29.6,-0.18101,8e-05,21.43272]
[1778778851545,38.99,81782.41,29.6,-0.18101,8e-05,21.43272]
[1778778852784,38.99,81769.12,29.6,-0.18211,8e-05,21.51069]
[1778778852787,38.99,81769.12,29.6,-0.18211,8e-05,21.51069]
[1778778853451,38.99,81769.12,29.6,-0.18211,8e-05,21.51069]
[1778778854194,38.99,81766.26,29.6,-0.18235,8e-05,21.52729]
[1778778854491,38.99,81766.26,29.6,-0.18235,8e-05,21.52729]
[1778778854544,38.99,81766.26,29.6,-0.18235,8e-05,21.52729]
[1778778854594,38.99,81766.26,29.6,-0.18235,8e-05,21.52729]
[1778778854598,38.99,81766.26,29.6,-0.18235,8e-05,21.52729]
[1778778854645,38.99,81766.26,29.6,-0.18235,8e-05,21.52729]
[1778778854878,38.98,81764.65,29.6,-0.18248,8e-05,21.53651]
[1778778854892,38.98,81764.65,29.6,-0.18248,8e-05,21.53651]
[1778778857024,38.98,81765.48,29.6,-0.18241,8e-05,21.53137]
[1778778858686,38.98,81770.71,29.6,-0.18197,8e-05,21.50045]
[1778778858968,38.98,81768.74,29.6,-0.18213,8e-05,21.51182]
[1778778859240,38.98,81768.74,29.6,-0.18213,8e-05,21.51182]
[1778778859332,38.98,81768.74,29.6,-0.18213,8e-05,21.51182]
[1778778860648,38.98,81764.76,29.6,-0.18246,8e-05,21.53501]
[1778778860925,38.98,81759.96,29.6,-0.18286,8e-05,21.56299]
[1778778860932,38.98,81759.96,29.6,-0.18286,8e-05,21.56299]
[1778778860998,38.98,81759.96,29.6,-0.18286,8e-05,21.56299]
[1778778861687,38.98,81759.96,29.6,-0.18286,8e-05,21.56299]
[1778778861316,38.98,81753.2,29.6,-0.18342,8e-05,21.60258]
[1778778862043,38.98,81753.2,29.6,-0.18342,8e-05,21.60258]
[1778778862050,38.98,81753.2,29.6,-0.18342,8e-05,21.60258]
[1778778862052,38.98,81753.2,29.6,-0.18342,8e-05,21.60258]
[1778778862323,38.98,81759.87,29.6,-0.18286,8e-05,21.56313]
[1778778863098,38.98,81759.87,29.6,-0.18286,8e-05,21.56313]
[1778778864247,38.98,81763.88,29.6,-0.18252,8e-05,21.53934]
[1778778869381,38.98,81771.65,29.6,-0.18185,8e-05,21.49207]
[1778778873982,38.97,81770.17,29.6,-0.18194,8e-05,21.49607]
[1778778874968,38.97,81776.33,29.6,-0.18142,8e-05,21.45953]
[1778778878026,38.97,81769.56,29.6,-0.18198,8e-05,21.49887]
[1778778878040,38.97,81769.56,29.6,-0.18198,8e-05,21.49887]
[1778778878094,38.97,81769.56,29.6,-0.18198,8e-05,21.49887]
[1778778880210,38.97,81760.44,29.6,-0.18273,8e-05,21.55204]
[1778778880218,38.97,81760.44,29.6,-0.18273,8e-05,21.55204]
[1778778880458,38.97,81755.86,29.6,-0.18311,8e-05,21.57868]
[1778778881275,38.97,81755.86,29.6,-0.18311,8e-05,21.57868]
[1778778881279,38.97,81755.86,29.6,-0.18311,8e-05,21.57868]
[1778778883329,38.97,81755.18,29.6,-0.18316,8e-05,21.58229]
[1778778886890,38.97,81747.71,29.6,-0.18378,8e-05,21.62537]
[1778778886947,38.97,81747.71,29.6,-0.18378,8e-05,21.62537]
[1778778887579,38.97,81747.71,29.6,-0.18378,8e-05,21.62537]
[1778778887579,38.97,81747.71,29.6,-0.18378,8e-05,21.62537]
[1778778887654,38.97,81739.34,29.6,-0.18448,8e-05,21.67434]
[1778778887847,38.97,81739.34,29.6,-0.18448,8e-05,21.67434]
[1778778887911,38.97,81739.34,29.6,-0.18448,8e-05,21.67434]
[1778778888740,38.97,81739.34,29.6,-0.18448,8e-05,21.67434]
[1778778888770,38.97,81725.09,29.6,-0.18568,8e-05,21.7579]
[1778778890496,38.96,81724.23,29.6,-0.18571,8e-05,21.76035]
[1778778891798,38.95,81719.54,29.6,-0.18604,8e-05,21.78273]
[1778778891999,38.95,81719.54,29.6,-0.18604,8e-05,21.78273]
[1778778892750,38.95,81719.54,29.6,-0.18604,8e-05,21.78273]
[1778778892753,38.95,81719.54,29.6,-0.18604,8e-05,21.78273]
[1778778892778,38.95,81719.54,29.6,-0.18604,8e-05,21.78273]
[1778778892847,38.94,81709.32,29.6,-0.18686,8e-05,21.83995]
[1778778893406,38.94,81709.32,29.6,-0.18686,8e-05,21.83995]
[1778778898509,38.92,81714.58,29.6,-0.18631,8e-05,21.8015]
[1778778900235,38.92,81716.51,29.6,-0.18614,8e-05,21.78955]
[1778778901741,38.92,81716.99,29.6,-0.1861,8e-05,21.78645]
[1778778901771,38.92,81716.99,29.6,-0.1861,8e-05,21.78645]
[1778778901808,38.92,81716.99,29.6,-0.1861,8e-05,21.78645]
[1778778901819,38.92,81716.99,29.6,-0.1861,8e-05,21.78645]
[1778778901943,38.92,81714.15,29.6,-0.18633,8e-05,21.80285]
[1778778902104,38.92,81714.15,29.6,-0.18633,8e-05,21.80285]
[1778778902115,38.92,81714.15,29.6,-0.18633,8e-05,21.80285]
[1778778902692,38.92,81714.15,29.6,-0.18633,8e-05,21.80285]
[1778778902794,38.92,81699.89,29.6,-0.18754,9e-05,21.88626]
[1778778903154,38.92,81699.89,29.6,-0.18754,9e-05,21.88626]
[1778778903916,38.91,81705.52,29.6,-0.18702,8e-05,21.85046]
[1778778903919,38.91,81705.52,29.6,-0.18702,8e-05,21.85046]
[1778778905264,38.91,81711.31,29.6,-0.18653,8e-05,21.81609]
[1778778905630,38.91,81711.31,29.6,-0.18653,8e-05,21.81609]
[1778778905655,38.91,81711.31,29.6,-0.18653,8e-05,21.81609]
[1778778905687,38.91,81711.31,29.6,-0.18653,8e-05,21.81609]
[1778778905783,38.91,81711.31,29.6,-0.18653,8e-05,21.81609]
[1778778905698,38.91,81698.27,29.6,-0.18763,9e-05,21.89233]
[1778778905894,38.91,81698.27,29.6,-0.18763,9e-05,21.89233]
[1778778906585,38.91,81698.27,29.6,-0.18763,9e-05,21.89233]
[1778778906664,38.91,81686.37,29.6,-0.18864,9e-05,21.96194]
[1778778906973,38.91,81686.37,29.6,-0.18864,9e-05,21.96194]
[1778778907012,38.91,81686.37,29.6,-0.18864,9e-05,21.96194]
[1778778907200,38.91,81686.37,29.6,-0.18864,9e-05,21.96194]
[1778778907369,38.91,81686.37,29.6,-0.18864,9e-05,21.96194]
[1778778907671,38.91,81686.37,29.6,-0.18864,9e-05,21.96194]
[1778778907773,38.91,81674.76,29.6,-0.18961,9e-05,22.02808]
[1778778908519,38.91,81674.76,29.6,-0.18961,9e-05,22.02808]
[1778778909141,38.9,81677.9,29.6,-0.1893,9e-05,22.00693]
[1778778909550,38.9,81677.9,29.6,-0.1893,9e-05,22.00693]
[1778778909688,38.9,81688.83,29.6,-0.18833,9e-05,21.94037]
[1778778910559,38.9,81688.83,29.6,-0.18833,9e-05,21.94037]
[1778778910609,38.9,81688.83,29.6,-0.18833,9e-05,21.94037]
[1778778910711,38.9,81688.83,29.6,-0.18833,9e-05,21.94037]
[1778778910696,38.89,81697.31,29.6,-0.18761,9e-05,21.89032]
[1778778914553,38.89,81705.0,29.6,-0.18694,8e-05,21.84407]
[1778778915492,38.89,81705.66,29.6,-0.18688,8e-05,21.83987]
[1778778915804,38.89,81705.66,29.6,-0.18688,8e-05,21.83987]
[1778778916542,38.89,81705.22,29.6,-0.18691,8e-05,21.84214]
[1778778920193,38.89,81700.84,29.6,-0.18726,9e-05,21.86656]
[1778778920496,38.89,81700.84,29.6,-0.18726,9e-05,21.86656]
[1778778920773,38.89,81699.18,29.6,-0.1874,9e-05,21.87597]
[1778778922781,38.89,81686.32,29.6,-0.18849,9e-05,21.95111]
[1778778923946,38.89,81683.11,29.6,-0.18876,9e-05,21.96973]
[1778778925580,38.88,81675.56,29.6,-0.18941,9e-05,22.01373]
[1778778926120,38.88,81672.21,29.6,-0.18969,9e-05,22.03317]
[1778778927893,38.88,81666.94,29.6,-0.19014,9e-05,22.06354]
[1778778928569,38.88,81666.94,29.6,-0.19014,9e-05,22.06354]
[1778778929573,38.88,81665.74,29.6,-0.19024,9e-05,22.07029]
[1778778929581,38.88,81665.74,29.6,-0.19024,9e-05,22.07029]
[1778778929599,38.88,81665.74,29.6,-0.19024,9e-05,22.07029]
[1778778929661,38.88,81665.74,29.6,-0.19023,9e-05,22.06999]
[1778778931225,38.88,81658.17,29.6,-0.19088,9e-05,22.11429]
[1778778931256,38.88,81658.17,29.6,-0.19088,9e-05,22.11429]
[1778778931812,38.88,81658.17,29.6,-0.19088,9e-05,22.11429]
[1778778932036,38.88,81659.44,29.6,-0.19075,9e-05,22.10281]
[1778778936829,38.88,81651.14,29.6,-0.19145,9e-05,22.15041]
[1778778937406,38.88,81649.89,29.6,-0.19155,9e-05,22.15746]
[1778778937409,38.88,81649.89,29.6,-0.19155,9e-05,22.15746]
[1778778937727,38.88,81649.89,29.6,-0.19155,9e-05,22.15746]
[1778778937728,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778937998,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938110,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938140,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938299,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938350,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938510,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938637,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938748,38.88,81652.0,29.6,-0.19137,9e-05,22.14485]
[1778778938823,38.88,81647.66,29.6,-0.19174,9e-05,22.16985]
[1778778938896,38.88,81647.66,29.6,-0.19174,9e-05,22.16985]
[1778778939391,38.88,81647.66,29.6,-0.19174,9e-05,22.16985]
[1778778939719,38.88,81647.66,29.6,-0.19174,9e-05,22.16985]
[1778778939870,38.88,81647.07,29.6,-0.19178,9e-05,22.17302]
[1778778939887,38.88,81647.07,29.6,-0.19178,9e-05,22.17302]
[1778778940294,38.88,81642.55,29.6,-0.19217,9e-05,22.19915]
[1778778941413,38.88,81642.55,29.6,-0.19217,9e-05,22.19915]
[1778778941512,38.87,81641.11,29.6,-0.19229,9e-05,22.2074]
[1778778945406,38.87,81641.25,29.6,-0.19227,9e-05,22.20562]
[1778778945593,38.87,81641.25,29.6,-0.19227,9e-05,22.20562]
[1778778945600,38.87,81641.25,29.6,-0.19227,9e-05,22.20562]
[1778778945752,38.87,81641.25,29.6,-0.19227,9e-05,22.20562]
[1778778945800,38.87,81639.58,29.6,-0.19241,9e-05,22.21506]
[1778778946150,38.87,81639.58,29.6,-0.19241,9e-05,22.21506]
[1778778946646,38.87,81621.28,29.6,-0.194,9e-05,22.32186]
[1778778947466,38.87,81621.28,29.6,-0.194,9e-05,22.32186]
[1778778947473,38.87,81621.28,29.6,-0.194,9e-05,22.32186]
[1778778947478,38.87,81621.28,29.6,-0.194,9e-05,22.32186]
[1778778947497,38.87,81621.28,29.6,-0.194,9e-05,22.32186]
[1778778947566,38.87,81608.29,29.6,-0.19512,9e-05,22.39708]
[1778778949537,38.87,81606.36,29.6,-0.19529,9e-05,22.40792]
[1778778950278,38.87,81604.77,29.6,-0.19542,9e-05,22.41678]
[1778778950438,38.87,81603.2,29.6,-0.19555,9e-05,22.4255]
[1778778951031,38.87,81603.2,29.6,-0.19555,9e-05,22.4255]
[1778778951251,38.87,81603.2,29.6,-0.19555,9e-05,22.4255]
[1778778951326,38.87,81595.29,29.6,-0.19624,9e-05,22.47124]
[1778778952154,38.87,81595.29,29.6,-0.19624,9e-05,22.47124]
[1778778953252,38.87,81597.91,29.6,-0.196,9e-05,22.45553]
[1778778953307,38.87,81597.91,29.6,-0.196,9e-05,22.45553]
[1778778953584,38.86,81598.05,29.6,-0.19598,9e-05,22.45426]
[1778778955111,38.86,81591.82,29.6,-0.19653,9e-05,22.49018]
[1778778955270,38.86,81591.82,29.6,-0.19653,9e-05,22.49018]
[1778778955769,38.86,81591.86,29.6,-0.19652,9e-05,22.4896]
[1778778955947,38.86,81591.86,29.6,-0.19652,9e-05,22.4896]
[1778778958144,38.86,81597.25,29.6,-0.19603,9e-05,22.45733]
[1778778958156,38.86,81597.25,29.6,-0.19603,9e-05,22.45733]
[1778778958449,38.86,81597.25,29.6,-0.19603,9e-05,22.45733]
[1778778958528,38.86,81595.82,29.6,-0.19615,9e-05,22.46519]
[1778778959780,38.86,81595.82,29.6,-0.19615,9e-05,22.46519]
[1778778959815,38.86,81589.8,29.6,-0.19667,9e-05,22.49988]
[1778778959958,38.86,81589.8,29.6,-0.19667,9e-05,22.49988]
[1778778960032,38.86,81589.8,29.6,-0.19667,9e-05,22.49988]
[1778778960240,38.86,81589.8,29.6,-0.19667,9e-05,22.49988]
[1778778960345,38.86,81595.19,29.6,-0.19619,9e-05,22.46807]
[1778778961641,38.86,81595.19,29.6,-0.19619,9e-05,22.46807]
[1778778961673,38.86,81595.19,29.6,-0.19619,9e-05,22.46807]
[1778778962012,38.86,81595.42,29.6,-0.19617,9e-05,22.46626]
[1778778962433,38.86,81595.42,29.6,-0.19617,9e-05,22.46626]
[1778778962449,38.86,81595.42,29.6,-0.19617,9e-05,22.46626]
[1778778963193,38.86,81596.1,29.6,-0.1961,9e-05,22.46184]
[1778778965962,38.85,81610.2,29.6,-0.19485,9e-05,22.37847]
[1778778968604,38.85,81606.45,29.6,-0.19516,9e-05,22.39956]
[1778778968605,38.85,81606.45,29.6,-0.19516,9e-05,22.39956]
[1778778969040,38.85,81600.57,29.6,-0.19567,9e-05,22.43341]
[1778778970943,38.85,81592.89,29.6,-0.19633,9e-05,22.4772]
[1778778970945,38.85,81592.89,29.6,-0.19633,9e-05,22.4772]
[1778778970998,38.85,81592.89,29.6,-0.19633,9e-05,22.4772]
[1778778972546,38.85,81599.45,29.6,-0.19575,9e-05,22.43854]
[1778778972571,38.85,81599.45,29.6,-0.19575,9e-05,22.43854]
[1778778973502,38.84,81601.22,29.6,-0.19559,9e-05,22.4278]
[1778778973582,38.84,81601.22,29.6,-0.19559,9e-05,22.4278]
[1778778973625,38.84,81601.22,29.6,-0.19559,9e-05,22.4278]
[1778778973637,38.84,81601.22,29.6,-0.19559,9e-05,22.4278]
[1778778974953,38.84,81597.24,29.6,-0.19593,9e-05,22.45012]
[1778778975190,38.84,81612.99,29.6,-0.19454,9e-05,22.35792]
[1778778975925,38.84,81612.99,29.6,-0.19454,9e-05,22.35792]
[1778778976070,38.84,81612.99,29.6,-0.19454,9e-05,22.35792]
[1778778976289,38.84,81612.99,29.6,-0.19454,9e-05,22.35792]
[1778778976371,38.84,81612.99,29.6,-0.19454,9e-05,22.35792]
[1778778976381,38.84,81612.99,29.6,-0.19454,9e-05,22.35792]
[1778778976433,38.84,81612.99,29.6,-0.19454,9e-05,22.35792]
[1778778976635,38.84,81625.14,29.6,-0.19348,9e-05,22.2867]
[1778778978329,38.84,81630.46,29.6,-0.19301,9e-05,22.25524]
[1778778980477,38.84,81621.11,29.6,-0.19381,9e-05,22.30911]
[1778778981220,38.84,81618.1,29.6,-0.19407,9e-05,22.32626]
[1778778986136,38.83,81625.68,29.6,-0.19338,9e-05,22.27988]
[1778778986640,38.83,81626.25,29.6,-0.19333,9e-05,22.27617]
[1778778987231,38.83,81626.25,29.6,-0.19333,9e-05,22.27617]
[1778778987277,38.83,81626.25,29.6,-0.19333,9e-05,22.27617]
[1778778987449,38.83,81626.25,29.6,-0.19333,9e-05,22.27617]
[1778778987542,38.83,81626.25,29.6,-0.19333,9e-05,22.27617]
[1778778987803,38.83,81629.74,29.6,-0.19302,9e-05,22.25528]
[1778778988900,38.83,81617.96,29.6,-0.19404,9e-05,22.32373]
[1778778992247,38.83,81608.28,29.6,-0.19484,9e-05,22.3751]
[1778778992558,38.83,81608.28,29.6,-0.19484,9e-05,22.3751]
[1778778996002,38.82,81610.83,29.6,-0.19459,9e-05,22.35826]
[1778778996409,38.82,81610.83,29.6,-0.19459,9e-05,22.35826]
[1778778996549,38.82,81610.83,29.6,-0.19459,9e-05,22.35826]
[1778778996603,38.82,81610.83,29.6,-0.19459,9e-05,22.35826]
[1778778996609,38.82,81602.68,29.6,-0.19529,9e-05,22.40532]
[1778778998165,38.82,81594.34,29.6,-0.19602,9e-05,22.45354]
[1778778998166,38.82,81594.34,29.6,-0.19602,9e-05,22.45354]
[1778778999038,38.82,81593.01,29.6,-0.19613,9e-05,22.46085]
[1778778999081,38.82,81593.01,29.6,-0.19613,9e-05,22.46085]
[1778778999206,38.82,81593.01,29.6,-0.19613,9e-05,22.46085]
[1778779004294,38.81,81593.04,29.6,-0.1961,9e-05,22.45851]
[1778779005822,38.81,81581.86,29.6,-0.19707,9e-05,22.52268]
[1778779006913,38.81,81581.86,29.6,-0.19707,9e-05,22.52268]
[1778779006917,38.81,81581.86,29.6,-0.19707,9e-05,22.52268]
[1778779009667,38.81,81575.03,29.6,-0.19764,9e-05,22.56073]
[1778779009678,38.81,81575.03,29.6,-0.19764,9e-05,22.56073]
[1778779009902,38.8,81575.31,29.6,-0.19761,9e-05,22.55855]
[1778779011737,38.8,81572.68,29.6,-0.19784,9e-05,22.57344]
[1778779013314,38.8,81562.98,29.6,-0.19868,9e-05,22.62893]
[1778779013567,38.8,81562.98,29.6,-0.19868,9e-05,22.62893]
[1778779013817,38.8,81562.98,29.6,-0.19868,9e-05,22.62893]
[1778779013907,38.8,81562.98,29.6,-0.19868,9e-05,22.62893]
[1778779014161,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014175,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014216,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014379,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014544,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014839,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014891,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014900,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014933,38.8,81553.46,29.6,-0.19952,9e-05,22.68368]
[1778779014932,38.8,81536.5,29.6,-0.20102,9e-05,22.78138]
[1778779015188,38.8,81536.5,29.6,-0.20102,9e-05,22.78138]
[1778779019819,38.79,81526.17,29.6,-0.20192,9e-05,22.83946]
[1778779019932,38.79,81526.1,29.6,-0.20192,9e-05,22.83943]
[1778779021111,38.79,81526.97,29.6,-0.20183,9e-05,22.83382]
[1778779021613,38.79,81522.9,29.6,-0.20219,9e-05,22.85677]
[1778779023161,38.79,81521.35,29.6,-0.20232,9e-05,22.86527]
[1778779023930,38.79,81521.35,29.6,-0.20232,9e-05,22.86527]
[1778779023931,38.79,81519.16,29.6,-0.20251,9e-05,22.87746]
[1778779025528,38.77,81519.67,29.6,-0.20238,9e-05,22.86854]
[1778779026988,38.76,81517.53,29.6,-0.20248,9e-05,22.87511]
[1778779027426,38.74,81516.28,29.6,-0.20251,9e-05,22.87651]
[1778779028088,38.73,81515.14,29.6,-0.20253,9e-05,22.87732]
[1778779028091,38.73,81515.14,29.6,-0.20253,9e-05,22.87732]
[1778779028587,38.71,81514.14,29.6,-0.20253,9e-05,22.87738]
[1778779030114,38.71,81512.85,29.6,-0.20264,9e-05,22.8844]
[1778779030671,38.71,81512.85,29.6,-0.20264,9e-05,22.8844]
[1778779030698,38.71,81512.85,29.6,-0.20264,9e-05,22.8844]
[1778779030768,38.71,81512.3,29.6,-0.20268,9e-05,22.88712]
[1778779034634,38.71,81508.05,29.6,-0.20305,9e-05,22.91067]
[1778779039579,38.7,81502.95,29.6,-0.20348,9e-05,22.93831]
[1778779040104,38.7,81505.77,29.6,-0.20322,9e-05,22.92163]
[1778779040306,38.7,81505.77,29.6,-0.20322,9e-05,22.92163]
[1778779040313,38.7,81505.77,29.6,-0.20322,9e-05,22.92163]
[1778779040465,38.7,81505.77,29.6,-0.20322,9e-05,22.92163]
[1778779040682,38.7,81518.75,29.6,-0.20205,9e-05,22.84616]
[1778779042783,38.7,81530.42,29.6,-0.20099,9e-05,22.77749]
[1778779043038,38.7,81530.42,29.6,-0.20099,9e-05,22.77749]
[1778779043930,38.7,81543.02,29.6,-0.19986,9e-05,22.70387]
[1778779047131,38.7,81545.05,29.6,-0.19966,9e-05,22.69096]
[1778779047734,38.7,81545.05,29.6,-0.19966,9e-05,22.69096]
[1778779048392,38.69,81551.31,29.6,-0.1991,9e-05,22.65419]
[1778779048627,38.69,81551.31,29.6,-0.1991,9e-05,22.65419]
[1778779048640,38.69,81551.31,29.6,-0.1991,9e-05,22.65419]
[1778779048927,38.69,81555.82,29.6,-0.19869,9e-05,22.62763]
[1778779049759,38.69,81567.53,29.6,-0.19765,9e-05,22.55898]
[1778779050766,38.69,81580.15,29.6,-0.19653,9e-05,22.48501]
[1778779051224,38.69,81580.15,29.6,-0.19653,9e-05,22.48501]
[1778779051773,38.69,81588.66,29.6,-0.19575,9e-05,22.43138]
[1778779056915,38.69,81592.84,29.6,-0.19537,9e-05,22.40571]
[1778779056960,38.69,81592.84,29.6,-0.19537,9e-05,22.40571]
[1778779058323,38.69,81581.46,29.6,-0.19636,9e-05,22.47161]
[1778779060282,38.68,81577.06,29.6,-0.19674,9e-05,22.49651]
[1778779063697,38.68,81576.48,29.6,-0.19677,9e-05,22.4986]
[1778779068893,38.68,81579.95,29.6,-0.19643,9e-05,22.47594]
[1778779072880,38.67,81579.99,29.6,-0.19641,9e-05,22.47454]
[1778779072895,38.67,81579.99,29.6,-0.19641,9e-05,22.47454]
[1778779072948,38.67,81579.99,29.6,-0.19641,9e-05,22.47454]
[1778779072956,38.67,81579.99,29.6,-0.19641,9e-05,22.47454]
[1778779072966,38.67,81575.45,29.6,-0.1968,9e-05,22.50067]
[1778779075933,38.67,81571.96,29.6,-0.1971,9e-05,22.52046]
[1778779076865,38.67,81571.3,29.6,-0.19716,9e-05,22.52401]
[1778779077375,38.67,81571.38,29.6,-0.19715,9e-05,22.52323]
[1778779078447,38.67,81577.33,29.6,-0.19662,9e-05,22.48817]
[1778779078510,38.67,81577.33,29.6,-0.19662,9e-05,22.48817]
[1778779079996,38.67,81585.08,29.6,-0.19593,9e-05,22.4426]
[1778779080401,38.67,81588.24,29.6,-0.19565,9e-05,22.42391]
[1778779080979,38.67,81588.94,29.6,-0.19558,9e-05,22.41962]
[1778779082149,38.67,81589.8,29.6,-0.19551,9e-05,22.41438]
[1778779082177,38.67,81589.8,29.6,-0.19551,9e-05,22.41438]
[1778779083090,38.67,81595.67,29.6,-0.19499,9e-05,22.37982]
[1778779083999,38.66,81612.46,29.6,-0.19351,9e-05,22.28113]
[1778779088911,38.66,81606.9,29.6,-0.19399,9e-05,22.3132]
[1778779089133,38.66,81606.9,29.6,-0.19399,9e-05,22.3132]
[1778779089373,38.66,81611.49,29.6,-0.19358,9e-05,22.2859]
[1778779089501,38.66,81611.49,29.6,-0.19358,9e-05,22.2859]
[1778779090011,38.66,81611.49,29.6,-0.19358,9e-05,22.2859]
[1778779089537,38.66,81605.5,29.6,-0.1941,9e-05,22.32087]
[1778779090199,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091119,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091521,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091576,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091638,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091660,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091861,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091878,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779091908,38.66,81591.13,29.6,-0.19537,9e-05,22.40505]
[1778779092869,38.66,81570.64,29.6,-0.19716,9e-05,22.52401]
[1778779093761,38.66,81554.71,29.6,-0.19857,9e-05,22.61647]
[1778779096111,38.66,81550.36,29.6,-0.19894,9e-05,22.64062]
[1778779096114,38.66,81550.36,29.6,-0.19894,9e-05,22.64062]
[1778779096612,38.65,81547.47,29.6,-0.19918,9e-05,22.65684]
[1778779097795,38.65,81547.47,29.6,-0.19918,9e-05,22.65684]
[1778779097805,38.65,81547.47,29.6,-0.19918,9e-05,22.65684]
[1778779097814,38.65,81547.47,29.6,-0.19918,9e-05,22.65684]
[1778779097854,38.65,81547.47,29.6,-0.19918,9e-05,22.65684]
[1778779097894,38.65,81547.47,29.6,-0.19918,9e-05,22.65684]
[1778779097897,38.65,81546.51,29.6,-0.19926,9e-05,22.66194]
[1778779098153,38.65,81546.51,29.6,-0.19926,9e-05,22.66194]
[1778779098201,38.65,81546.51,29.6,-0.19926,9e-05,22.66194]
[1778779098213,38.65,81546.51,29.6,-0.19926,9e-05,22.66194]
[1778779098558,38.65,81546.51,29.6,-0.19926,9e-05,22.66194]
[1778779098809,38.65,81546.51,29.6,-0.19926,9e-05,22.66194]
[1778779098819,38.65,81546.51,29.6,-0.19926,9e-05,22.66194]
[1778779098894,38.65,81532.86,29.6,-0.20048,9e-05,22.74102]
[1778779100434,38.65,81524.32,29.6,-0.20124,9e-05,22.79034]
[1778779101510,38.65,81524.05,29.6,-0.20126,9e-05,22.79155]
[1778779102288,38.65,81523.56,29.6,-0.20129,9e-05,22.79403]
[1778779102298,38.65,81523.56,29.6,-0.20129,9e-05,22.79403]
[1778779103449,38.65,81524.37,29.6,-0.20122,9e-05,22.78897]
[1778779105821,38.65,81524.58,29.6,-0.20119,9e-05,22.78739]
[1778779105891,38.65,81524.58,29.6,-0.20119,9e-05,22.78739]
[1778779105899,38.65,81524.58,29.6,-0.20119,9e-05,22.78739]
[1778779106546,38.65,81524.96,29.6,-0.20115,9e-05,22.78448]
[1778779106683,38.65,81524.96,29.6,-0.20115,9e-05,22.78448]
[1778779107002,38.65,81524.96,29.6,-0.20115,9e-05,22.78448]
[1778779107042,38.65,81529.1,29.6,-0.20077,9e-05,22.76008]
[1778779107669,38.65,81529.1,29.6,-0.20077,9e-05,22.76008]
[1778779107925,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108231,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108244,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108260,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108372,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108784,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108823,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108990,38.64,81527.61,29.6,-0.2009,9e-05,22.76847]
[1778779108990,38.64,81537.78,29.6,-0.19999,9e-05,22.70933]
[1778779109867,38.64,81537.78,29.6,-0.19999,9e-05,22.70933]
[1778779110068,38.64,81537.78,29.6,-0.19999,9e-05,22.70933]
[1778779110073,38.64,81556.49,29.6,-0.19833,9e-05,22.60034]
[1778779110271,38.64,81556.49,29.6,-0.19833,9e-05,22.60034]
[1778779110311,38.64,81556.49,29.6,-0.19833,9e-05,22.60034]
[1778779110873,38.64,81534.96,29.6,-0.20024,9e-05,22.72541]
[1778779112037,38.64,81534.96,29.6,-0.20024,9e-05,22.72541]
[1778779112043,38.64,81534.96,29.6,-0.20024,9e-05,22.72541]
[1778779111873,38.64,81517.42,29.6,-0.20179,9e-05,22.82367]
[1778779112616,38.64,81517.42,29.6,-0.20179,9e-05,22.82367]
[1778779113053,38.64,81517.42,29.6,-0.20179,9e-05,22.82367]
[1778779112683,38.64,81514.58,29.6,-0.20204,9e-05,22.83976]
[1778779113308,38.64,81514.58,29.6,-0.20204,9e-05,22.83976]
[1778779114110,38.64,81514.58,29.6,-0.20204,9e-05,22.83976]
[1778779114305,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114330,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114377,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114393,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114434,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114473,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114537,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114831,38.64,81511.21,29.6,-0.20234,9e-05,22.85917]
[1778779114916,38.64,81494.09,29.6,-0.20388,9e-05,22.95816]
[1778779115637,38.64,81494.09,29.6,-0.20388,9e-05,22.95816]
[1778779115702,38.64,81472.39,29.6,-0.20585,9e-05,23.08336]
[1778779116216,38.64,81472.39,29.6,-0.20585,9e-05,23.08336]
[1778779116725,38.64,81472.39,29.6,-0.20585,9e-05,23.08336]
[1778779116973,38.64,81475.95,29.6,-0.20552,9e-05,23.06238]
[1778779117285,38.64,81475.95,29.6,-0.20552,9e-05,23.06238]
[1778779117288,38.64,81475.95,29.6,-0.20552,9e-05,23.06238]
[1778779117653,38.64,81475.95,29.6,-0.20552,9e-05,23.06238]
[1778779117899,38.64,81475.95,29.6,-0.20552,9e-05,23.06238]
[1778779117901,38.64,81475.95,29.6,-0.20552,9e-05,23.06238]
[1778779117904,38.64,81475.95,29.6,-0.20552,9e-05,23.06238]
[1778779117999,38.64,81492.17,29.6,-0.20404,9e-05,22.96853]
[1778779118515,38.64,81492.17,29.6,-0.20404,9e-05,22.96853]
[1778779118890,38.64,81492.17,29.6,-0.20404,9e-05,22.96853]
[1778779119442,38.64,81500.47,29.6,-0.20329,9e-05,22.9202]
[1778779120204,38.64,81501.59,29.6,-0.20318,9e-05,22.91347]
[1778779120404,38.64,81501.59,29.6,-0.20318,9e-05,22.91347]
[1778779121107,38.64,81507.68,29.6,-0.20263,9e-05,22.87795]
[1778779121474,38.64,81507.68,29.6,-0.20263,9e-05,22.87795]
[1778779121912,38.64,81507.68,29.6,-0.20263,9e-05,22.87795]
[1778779121930,38.64,81510.23,29.6,-0.2024,9e-05,22.86296]
[1778779122886,38.64,81510.23,29.6,-0.2024,9e-05,22.86296]
[1778779122912,38.64,81505.57,29.6,-0.20282,9e-05,22.88994]
[1778779123300,38.64,81505.57,29.6,-0.20282,9e-05,22.88994]
[1778779123335,38.64,81505.57,29.6,-0.20282,9e-05,22.88994]
[1778779123341,38.64,81505.57,29.6,-0.20282,9e-05,22.88994]
[1778779123653,38.64,81505.57,29.6,-0.20282,9e-05,22.88994]
[1778779123894,38.64,81502.06,29.6,-0.20313,9e-05,22.91007]
[1778779125339,38.64,81480.63,29.6,-0.20507,9e-05,23.03377]
[1778779126534,38.64,81480.63,29.6,-0.20507,9e-05,23.03377]
[1778779126922,38.64,81480.63,29.6,-0.20507,9e-05,23.03377]
[1778779126948,38.64,81479.83,29.6,-0.20514,9e-05,23.03814]
[1778779127365,38.64,81479.83,29.6,-0.20514,9e-05,23.03814]
[1778779128679,38.64,81477.89,29.6,-0.20531,9e-05,23.04923]
[1778779128716,38.64,81477.89,29.6,-0.20531,9e-05,23.04923]
[1778779128717,38.64,81477.89,29.6,-0.20531,9e-05,23.04923]
[1778779129944,38.63,81478.75,29.6,-0.20523,9e-05,23.04414]
[1778779134308,38.63,81473.09,29.6,-0.20573,9e-05,23.07603]
[1778779134402,38.63,81469.59,29.6,-0.20603,9e-05,23.09479]
[1778779139437,38.59,81468.01,29.6,-0.20596,9e-05,23.08977]
[1778779141275,38.59,81463.28,29.6,-0.20639,9e-05,23.11707]
[1778779146499,38.58,81464.28,29.6,-0.20624,9e-05,23.10713]
[1778779147920,38.58,81461.13,29.6,-0.20652,9e-05,23.12501]
[1778779150677,38.58,81455.59,29.6,-0.20701,9e-05,23.15595]
[1778779150872,38.58,81455.59,29.6,-0.20701,9e-05,23.15595]
[1778779156533,38.57,81450.37,29.6,-0.20745,9e-05,23.18361]
[1778779156554,38.57,81450.37,29.6,-0.20745,9e-05,23.18361]
[1778779157060,38.57,81450.37,29.6,-0.20745,9e-05,23.18361]
[1778779157069,38.57,81450.37,29.6,-0.20745,9e-05,23.18361]
[1778779157140,38.57,81450.37,29.6,-0.20745,9e-05,23.18361]
[1778779157187,38.57,81450.26,29.6,-0.20746,9e-05,23.18385]
[1778779157273,38.57,81450.26,29.6,-0.20746,9e-05,23.18385]
[1778779158009,38.57,81461.7,29.6,-0.20641,9e-05,23.1176]
[1778779161186,38.56,81467.61,29.6,-0.20584,9e-05,23.08141]
[1778779161553,38.56,81467.61,29.6,-0.20584,9e-05,23.08141]
[1778779162493,38.56,81467.04,29.6,-0.20589,9e-05,23.08458]
[1778779163103,38.56,81468.86,29.6,-0.20572,9e-05,23.07393]
[1778779163748,38.56,81468.86,29.6,-0.20572,9e-05,23.07393]
[1778779163753,38.56,81468.86,29.6,-0.20572,9e-05,23.07393]
[1778779164746,38.56,81472.2,29.6,-0.20541,9e-05,23.05437]
[1778779164910,38.56,81472.2,29.6,-0.20541,9e-05,23.05437]
[1778779164922,38.56,81472.2,29.6,-0.20541,9e-05,23.05437]
[1778779164926,38.56,81472.2,29.6,-0.20541,9e-05,23.05437]
[1778779168136,38.56,81466.4,29.6,-0.20593,9e-05,23.08716]
[1778779170800,38.56,81454.91,29.6,-0.20697,9e-05,23.15268]
[1778779172897,38.56,81467.45,29.6,-0.20578,9e-05,23.07562]
[1778779173505,38.56,81467.45,29.6,-0.20578,9e-05,23.07562]
[1778779175844,38.56,81479.49,29.6,-0.20468,9e-05,23.00547]
[1778779181956,38.55,81487.16,29.6,-0.20397,9e-05,22.96004]
[1778779182136,38.55,81487.16,29.6,-0.20397,9e-05,22.96004]
[1778779185224,38.55,81483.83,29.6,-0.20426,9e-05,22.9786]
[1778779187610,38.55,81469.41,29.6,-0.20557,9e-05,23.06173]
[1778779190097,38.55,81453.64,29.6,-0.207,9e-05,23.15215]
[1778779196106,38.54,81450.74,29.6,-0.20724,9e-05,23.16731]
[1778779197294,38.54,81450.76,29.6,-0.20723,9e-05,23.16654]
[1778779197637,38.54,81450.76,29.6,-0.20723,9e-05,23.16654]
[1778779197658,38.54,81450.76,29.6,-0.20723,9e-05,23.16654]
[1778779197963,38.54,81450.76,29.6,-0.20723,9e-05,23.16654]
[1778779198026,38.54,81434.25,29.6,-0.20874,9e-05,23.26137]
[1778779198267,38.54,81434.25,29.6,-0.20874,9e-05,23.26137]
[1778779198597,38.54,81434.25,29.6,-0.20874,9e-05,23.26137]
[1778779199260,38.54,81433.12,29.6,-0.20884,9e-05,23.26757]
[1778779199273,38.54,81433.12,29.6,-0.20884,9e-05,23.26757]
[1778779199641,38.54,81433.12,29.6,-0.20884,9e-05,23.26757]
[1778779199773,38.54,81433.12,29.6,-0.20884,9e-05,23.26757]
[1778779199883,38.54,81426.65,29.6,-0.20943,9e-05,23.30446]
[1778779200942,38.54,81426.65,29.6,-0.20943,9e-05,23.30446]
[1778779203371,38.54,81418.48,29.6,-0.21017,9e-05,23.35067]
[1778779203378,38.54,81418.48,29.6,-0.21017,9e-05,23.35067]
[1778779203911,38.54,81424.63,29.6,-0.2096,9e-05,23.31504]
[1778779206609,38.54,81424.92,29.6,-0.20956,9e-05,23.31298]
[1778779206796,38.54,81424.92,29.6,-0.20956,9e-05,23.31298]
[1778779207019,38.54,81424.92,29.6,-0.20956,9e-05,23.31298]
[1778779207111,38.54,81410.99,29.6,-0.21085,9e-05,23.39278]
[1778779207761,38.54,81410.99,29.6,-0.21085,9e-05,23.39278]
[1778779210409,38.53,81401.8,29.6,-0.21169,9e-05,23.44474]
[1778779212429,38.53,81408.69,29.6,-0.21104,9e-05,23.40475]
[1778779212975,38.53,81422.56,29.6,-0.20976,9e-05,23.3249]
[1778779214326,38.53,81428.58,29.6,-0.2092,9e-05,23.29016]
[1778779215674,38.53,81427.53,29.6,-0.2093,9e-05,23.29612]
[1778779215714,38.53,81427.53,29.6,-0.2093,9e-05,23.29612]
[1778779215996,38.53,81432.61,29.6,-0.20883,9e-05,23.26679]
[1778779216751,38.53,81432.61,29.6,-0.20883,9e-05,23.26679]
[1778779222038,38.53,81431.2,29.6,-0.20893,9e-05,23.27298]
[1778779222614,38.53,81431.2,29.6,-0.20893,9e-05,23.27298]
[1778779223382,38.52,81431.09,29.6,-0.20893,9e-05,23.27331]
[1778779223387,38.52,81431.09,29.6,-0.20893,9e-05,23.27331]
[1778779223987,38.52,81431.09,29.6,-0.20893,9e-05,23.27331]
[1778779224052,38.52,81435.8,29.6,-0.20849,9e-05,23.24587]
[1778779225604,38.52,81434.22,29.6,-0.20864,9e-05,23.25477]
[1778779227329,38.52,81434.85,29.6,-0.20857,9e-05,23.25071]
[1778779227333,38.52,81434.85,29.6,-0.20857,9e-05,23.25071]
[1778779228080,38.52,81440.24,29.6,-0.20807,9e-05,23.21944]
[1778779228610,38.52,81440.24,29.6,-0.20807,9e-05,23.21944]
[1778779228654,38.52,81440.24,29.6,-0.20807,9e-05,23.21944]
[1778779229265,38.52,81436.52,29.6,-0.20841,9e-05,23.24062]
[1778779230208,38.52,81436.52,29.6,-0.20841,9e-05,23.24062]
[1778779230278,38.52,81436.52,29.6,-0.20841,9e-05,23.24062]
[1778779231101,38.52,81425.03,29.6,-0.20944,9e-05,23.30255]
[1778779231477,38.52,81425.03,29.6,-0.20944,9e-05,23.30255]
[1778779232328,38.52,81429.52,29.6,-0.20902,9e-05,23.27659]
[1778779233272,38.52,81433.06,29.6,-0.2087,9e-05,23.25611]
[1778779234068,38.52,81433.06,29.6,-0.2087,9e-05,23.25611]
[1778779234108,38.52,81433.06,29.6,-0.2087,9e-05,23.25611]
[1778779234122,38.52,81438.83,29.6,-0.20816,9e-05,23.22269]
[1778779234776,38.52,81438.83,29.6,-0.20816,9e-05,23.22269]
[1778779235935,38.52,81441.4,29.6,-0.20792,9e-05,23.2076]
[1778779236557,38.52,81445.99,29.6,-0.2075,9e-05,23.18087]
[1778779242183,38.51,81441.97,29.6,-0.20785,9e-05,23.2029]
[1778779246776,38.51,81452.45,29.6,-0.20688,9e-05,23.14161]
[1778779250069,38.51,81449.03,29.6,-0.20718,9e-05,23.16085]
[1778779250239,38.51,81463.73,29.6,-0.20583,9e-05,23.07567]
[1778779250914,38.51,81463.73,29.6,-0.20583,9e-05,23.07567]
[1778779250969,38.51,81463.73,29.6,-0.20583,9e-05,23.07567]
[1778779250980,38.51,81463.73,29.6,-0.20583,9e-05,23.07567]
[1778779251247,38.51,81475.09,29.6,-0.2048,9e-05,23.00971]
[1778779251861,38.51,81475.09,29.6,-0.2048,9e-05,23.00971]
[1778779256596,38.51,81489.83,29.6,-0.20345,9e-05,22.92369]
[1778779258027,38.51,81491.35,29.6,-0.20331,9e-05,22.91477]
[1778779258049,38.51,81491.35,29.6,-0.20331,9e-05,22.91477]
[1778779258208,38.51,81491.39,29.6,-0.20331,9e-05,22.91453]
[1778779260140,38.51,81493.81,29.6,-0.20309,9e-05,22.90047]
[1778779261456,38.51,81496.45,29.6,-0.20285,9e-05,22.8848]
[1778779266670,38.51,81506.56,29.6,-0.20192,9e-05,22.82522]
[1778779272589,38.5,81503.1,29.6,-0.20223,9e-05,22.84493]
[1778779276834,38.5,81500.68,29.6,-0.20244,9e-05,22.85862]
[1778779276923,38.5,81498.59,29.6,-0.20263,9e-05,22.87058]
[1778779278439,38.5,81484.97,29.6,-0.20386,9e-05,22.94965]
[1778779281301,38.5,81484.87,29.6,-0.20386,9e-05,22.95007]
[1778779282423,38.5,81490.25,29.6,-0.20337,9e-05,22.91824]
[1778779284939,38.5,81490.17,29.6,-0.20337,9e-05,22.91843]
[1778779286445,38.5,81487.49,29.6,-0.20361,9e-05,22.93369]
[1778779288255,38.5,81491.72,29.6,-0.20322,9e-05,22.90895]
[1778779288509,38.5,81492.38,29.6,-0.20316,9e-05,22.90482]
[1778779289461,38.5,81492.38,29.6,-0.20316,9e-05,22.90482]
[1778779289473,38.5,81492.38,29.6,-0.20316,9e-05,22.90482]
[1778779289475,38.5,81492.38,29.6,-0.20316,9e-05,22.90482]
[1778779289668,38.5,81492.38,29.6,-0.20316,9e-05,22.90482]
[1778779289871,38.5,81493.69,29.6,-0.20304,9e-05,22.89705]
[1778779291164,38.5,81493.69,29.6,-0.20304,9e-05,22.89705]
[1778779291259,38.5,81478.34,29.6,-0.20441,9e-05,22.98246]
[1778779295571,38.5,81477.28,29.6,-0.20449,9e-05,22.98763]
[1778779297180,38.49,81476.69,29.6,-0.20454,9e-05,22.99084]
[1778779297415,38.49,81478.5,29.6,-0.20437,9e-05,22.98011]
[1778779298369,38.49,81471.68,29.6,-0.20499,9e-05,23.01968]
[1778779299713,38.49,81466.74,29.6,-0.20544,9e-05,23.04811]
[1778779299775,38.49,81466.79,29.6,-0.20543,9e-05,23.04728]
[1778779300340,38.49,81466.79,29.6,-0.20543,9e-05,23.04728]
[1778779301476,38.49,81466.35,29.6,-0.20546,9e-05,23.04958]
[1778779301594,38.49,81466.35,29.6,-0.20546,9e-05,23.04958]
[1778779301744,38.49,81466.35,29.6,-0.20546,9e-05,23.04958]
[1778779301829,38.49,81466.35,29.6,-0.20546,9e-05,23.04958]
[1778779302005,38.49,81466.35,29.6,-0.20546,9e-05,23.04958]
[1778779302310,38.49,81457.52,29.6,-0.20627,9e-05,23.10056]
[1778779302908,38.49,81441.98,29.6,-0.20769,9e-05,23.1903]
[1778779303575,38.49,81441.98,29.6,-0.20769,9e-05,23.1903]
[1778779304452,38.49,81437.76,29.6,-0.20808,9e-05,23.21446]
[1778779306193,38.49,81436.29,29.6,-0.20821,9e-05,23.22272]
[1778779306526,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779306753,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779306774,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779306914,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779306972,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779307100,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779307212,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779307218,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779307285,38.49,81436.07,29.6,-0.20822,9e-05,23.22375]
[1778779307281,38.49,81430.77,29.6,-0.20871,9e-05,23.25406]
[1778779307553,38.49,81430.77,29.6,-0.20871,9e-05,23.25406]
[1778779308245,38.49,81430.77,29.6,-0.20871,9e-05,23.25406]
[1778779307929,38.49,81408.91,29.6,-0.21073,9e-05,23.37986]
[1778779309376,38.49,81400.87,29.6,-0.21147,9e-05,23.42587]
[1778779309385,38.49,81400.87,29.6,-0.21147,9e-05,23.42587]
[1778779309680,38.49,81400.87,29.6,-0.21147,9e-05,23.42587]
[1778779309756,38.49,81400.87,29.6,-0.21147,9e-05,23.42587]
[1778779309764,38.49,81400.87,29.6,-0.21147,9e-05,23.42587]
[1778779309964,38.49,81400.87,29.6,-0.21147,9e-05,23.42587]
[1778779309998,38.49,81403.33,29.6,-0.21124,9e-05,23.41155]
[1778779310653,38.49,81403.33,29.6,-0.21124,9e-05,23.41155]
[1778779310712,38.49,81403.33,29.6,-0.21124,9e-05,23.41155]
[1778779311249,38.49,81403.33,29.6,-0.21124,9e-05,23.41155]
[1778779311324,38.49,81415.32,29.6,-0.21013,9e-05,23.34244]
[1778779311622,38.49,81415.32,29.6,-0.21013,9e-05,23.34244]
[1778779312318,38.49,81415.32,29.6,-0.21013,9e-05,23.34244]
[1778779313713,38.49,81429.17,29.6,-0.20884,9e-05,23.26221]
[1778779313824,38.49,81429.17,29.6,-0.20884,9e-05,23.26221]
[1778779315061,38.48,81435.15,29.6,-0.20829,9e-05,23.22751]
[1778779315225,38.48,81435.15,29.6,-0.20829,9e-05,23.22751]
[1778779315631,38.48,81435.64,29.6,-0.20824,9e-05,23.22451]
[1778779315700,38.48,81435.64,29.6,-0.20824,9e-05,23.22451]
[1778779315706,38.48,81435.64,29.6,-0.20824,9e-05,23.22451]
[1778779315723,38.48,81435.64,29.6,-0.20824,9e-05,23.22451]
[1778779315864,38.48,81435.64,29.6,-0.20824,9e-05,23.22451]
[1778779316421,38.48,81435.64,29.6,-0.20824,9e-05,23.22451]
[1778779316167,38.48,81416.76,29.6,-0.20998,9e-05,23.3331]
[1778779316802,38.48,81416.76,29.6,-0.20998,9e-05,23.3331]
[1778779317071,38.48,81416.76,29.6,-0.20998,9e-05,23.3331]
[1778779317303,38.48,81416.76,29.6,-0.20998,9e-05,23.3331]
[1778779317275,38.48,81341.7,29.6,-0.21699,9e-05,23.762]
[1778779317498,38.48,81341.7,29.6,-0.21699,9e-05,23.762]
[1778779317626,38.48,81341.7,29.6,-0.21699,9e-05,23.762]
[1778779317651,38.48,81341.7,29.6,-0.21699,9e-05,23.762]
[1778779318077,38.48,81341.7,29.6,-0.21699,9e-05,23.762]
[1778779318302,38.48,81341.7,29.6,-0.21699,9e-05,23.762]
[1778779318138,38.48,81325.98,29.6,-0.21847,9e-05,23.85082]
[1778779319527,38.49,81325.98,29.6,-0.21849,9e-05,23.85222]
[1778779321025,38.49,81326.34,29.6,-0.21846,9e-05,23.85031]
[1778779321229,38.49,81326.34,29.6,-0.21846,9e-05,23.85031]
[1778779322202,38.49,81327.45,29.6,-0.21835,9e-05,23.84416]
[1778779322231,38.49,81327.45,29.6,-0.21835,9e-05,23.84416]
[1778779322761,38.49,81327.69,29.6,-0.21833,9e-05,23.84294]
[1778779323248,38.49,81327.69,29.6,-0.21833,9e-05,23.84294]
[1778779323323,38.49,81327.69,29.6,-0.21833,9e-05,23.84294]
[1778779323322,38.49,81292.36,29.6,-0.22172,0.0001,24.04369]
[1778779323392,38.49,81292.36,29.6,-0.22172,0.0001,24.04369]
[1778779323427,38.49,81292.36,29.6,-0.22172,0.0001,24.04369]
[1778779323565,38.49,81292.36,29.6,-0.22172,0.0001,24.04369]
[1778779323611,38.49,81292.36,29.6,-0.22172,0.0001,24.04369]
[1778779324141,38.49,81282.04,29.6,-0.2227,0.0001,24.1017]
[1778779324680,38.49,81282.04,29.6,-0.2227,0.0001,24.1017]
[1778779324743,38.49,81282.04,29.6,-0.2227,0.0001,24.1017]
[1778779324965,38.49,81282.04,29.6,-0.2227,0.0001,24.1017]
[1778779325212,38.49,81282.04,29.6,-0.2227,0.0001,24.1017]
[1778779325244,38.49,81282.04,29.6,-0.2227,0.0001,24.1017]
[1778779325256,38.49,81282.04,29.6,-0.2227,0.0001,24.1017]
[1778779325345,38.49,81284.18,29.6,-0.22249,0.0001,24.08907]
[1778779325818,38.49,81284.18,29.6,-0.22249,0.0001,24.08907]
[1778779326306,38.48,81311.32,29.6,-0.21987,0.0001,23.93454]
[1778779327087,38.48,81311.32,29.6,-0.21987,0.0001,23.93454]
[1778779327154,38.48,81311.32,29.6,-0.21987,0.0001,23.93454]
[1778779327686,38.48,81316.96,29.6,-0.21934,9e-05,23.90268]
[1778779328318,38.48,81316.96,29.6,-0.21934,9e-05,23.90268]
[1778779328321,38.48,81322.79,29.6,-0.21878,9e-05,23.86975]
[1778779328491,38.48,81322.79,29.6,-0.21878,9e-05,23.86975]
[1778779328675,38.48,81322.79,29.6,-0.21878,9e-05,23.86975]
[1778779329077,38.48,81322.79,29.6,-0.21878,9e-05,23.86975]
[1778779329304,38.48,81322.79,29.6,-0.21878,9e-05,23.86975]
[1778779329441,38.48,81330.59,29.6,-0.21804,9e-05,23.82506]
[1778779329529,38.48,81330.59,29.6,-0.21804,9e-05,23.82506]
[1778779330442,38.48,81340.86,29.6,-0.21706,9e-05,23.76633]
[1778779331195,38.48,81341.91,29.6,-0.21695,9e-05,23.75999]
[1778779331493,38.48,81341.91,29.6,-0.21695,9e-05,23.75999]
[1778779331550,38.48,81341.91,29.6,-0.21695,9e-05,23.75999]
[1778779331722,38.48,81341.91,29.6,-0.21695,9e-05,23.75999]
[1778779331763,38.48,81341.91,29.6,-0.21695,9e-05,23.75999]
[1778779332156,38.48,81341.91,29.6,-0.21695,9e-05,23.75999]
[1778779332330,38.48,81341.91,29.6,-0.21695,9e-05,23.75999]
[1778779332223,38.48,81350.15,29.6,-0.21617,9e-05,23.71263]
[1778779332911,38.48,81359.44,29.6,-0.21529,9e-05,23.65932]
[1778779337502,38.47,81361.66,29.6,-0.21506,9e-05,23.64532]
[1778779339122,38.47,81362.97,29.6,-0.21493,9e-05,23.63752]
[1778779339773,38.47,81364.49,29.6,-0.21478,9e-05,23.62861]
[1778779341769,38.47,81376.54,29.6,-0.21365,9e-05,23.55909]
[1778779343702,38.47,81372.81,29.6,-0.21398,9e-05,23.57977]
[1778779344838,38.47,81377.42,29.6,-0.21355,9e-05,23.55308]
[1778779346897,38.47,81381.22,29.6,-0.21318,9e-05,23.53071]
[1778779348392,38.47,81392.18,29.6,-0.21215,9e-05,23.46742]
[1778779349851,38.47,81396.9,29.6,-0.21171,9e-05,23.44013]
[1778779351833,38.46,81401.64,29.6,-0.21124,9e-05,23.4088]
[1778779354989,38.46,81401.71,29.6,-0.21123,9e-05,23.40784]
[1778779358006,38.46,81404.42,29.6,-0.21097,9e-05,23.39181]
[1778779358089,38.46,81404.41,29.6,-0.21097,9e-05,23.39171]
[1778779360043,38.46,81404.21,29.6,-0.21098,9e-05,23.39264]
[1778779360103,38.46,81402.64,29.6,-0.21112,9e-05,23.40144]
[1778779361495,38.46,81394.42,29.6,-0.21188,9e-05,23.44842]
[1778779361762,38.46,81394.42,29.6,-0.21188,9e-05,23.44842]
[1778779361845,38.46,81394.42,29.6,-0.21188,9e-05,23.44842]
[1778779361905,38.46,81394.42,29.6,-0.21188,9e-05,23.44842]
[1778779361916,38.46,81394.42,29.6,-0.21188,9e-05,23.44842]
[1778779362154,38.46,81394.42,29.6,-0.21188,9e-05,23.44842]
[1778779362206,38.46,81401.04,29.6,-0.21126,9e-05,23.41014]
[1778779363258,38.46,81401.04,29.6,-0.21126,9e-05,23.41014]
[1778779363571,38.46,81405.31,29.6,-0.21086,9e-05,23.38524]
[1778779364321,38.46,81405.31,29.6,-0.21086,9e-05,23.38524]
[1778779365138,38.46,81416.67,29.6,-0.2098,9e-05,23.31922]
[1778779366318,38.46,81416.67,29.6,-0.2098,9e-05,23.31922]
[1778779366373,38.46,81416.67,29.6,-0.2098,9e-05,23.31922]
[1778779369744,38.45,81411.99,29.6,-0.21022,9e-05,23.34516]
[1778779370276,38.45,81411.99,29.6,-0.21022,9e-05,23.34516]
[1778779371629,38.45,81411.22,29.6,-0.21028,9e-05,23.34905]
[1778779373789,38.45,81412.72,29.6,-0.21013,9e-05,23.33988]
[1778779374587,38.45,81413.44,29.6,-0.21006,9e-05,23.3355]
[1778779375321,38.45,81413.44,29.6,-0.21006,9e-05,23.3355]
[1778779376846,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779376863,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779376890,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779376913,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779376941,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779377007,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779377016,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779377050,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779377061,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779377301,38.45,81414.34,29.6,-0.20997,9e-05,23.32983]
[1778779377397,38.45,81434.97,29.6,-0.20806,9e-05,23.21062]
[1778779377465,38.45,81434.97,29.6,-0.20806,9e-05,23.21062]
[1778779377505,38.45,81434.97,29.6,-0.20806,9e-05,23.21062]
[1778779377560,38.45,81434.97,29.6,-0.20806,9e-05,23.21062]
[1778779377800,38.45,81434.97,29.6,-0.20806,9e-05,23.21062]
[1778779377872,38.45,81434.97,29.6,-0.20806,9e-05,23.21062]
[1778779378231,38.45,81439.8,29.6,-0.20762,9e-05,23.18248]
[1778779378751,38.45,81439.8,29.6,-0.20762,9e-05,23.18248]
[1778779378775,38.45,81439.8,29.6,-0.20762,9e-05,23.18248]
[1778779378925,38.45,81439.8,29.6,-0.20762,9e-05,23.18248]
[1778779379678,38.45,81443.8,29.6,-0.20724,9e-05,23.15903]
[1778779380108,38.45,81443.8,29.6,-0.20724,9e-05,23.15903]
[1778779381706,38.44,81450.28,29.6,-0.20664,9e-05,23.12098]
[1778779382128,38.44,81450.28,29.6,-0.20664,9e-05,23.12098]
[1778779382133,38.44,81450.28,29.6,-0.20664,9e-05,23.12098]
[1778779382472,38.44,81447.53,29.6,-0.20689,9e-05,23.13666]
[1778779383590,38.44,81441.49,29.6,-0.20744,9e-05,23.17135]
[1778779384367,38.44,81441.49,29.6,-0.20744,9e-05,23.17135]
[1778779384688,38.44,81434.34,29.6,-0.20809,9e-05,23.21239]
[1778779384883,38.44,81434.34,29.6,-0.20809,9e-05,23.21239]
[1778779384890,38.44,81434.34,29.6,-0.20809,9e-05,23.21239]
[1778779385304,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779385560,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779385770,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779385877,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779385900,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779385987,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779386006,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779386100,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779386169,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779386401,38.44,81430.41,29.6,-0.20845,9e-05,23.23474]
[1778779386395,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779386576,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779386802,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779387181,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779387185,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779387235,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779387307,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779387398,38.44,81407.77,29.6,-0.21054,9e-05,23.365]
[1778779387322,38.44,81387.67,29.6,-0.21241,9e-05,23.48033]
[1778779387496,38.44,81387.67,29.6,-0.21241,9e-05,23.48033]
[1778779388687,38.44,81386.24,29.6,-0.21254,9e-05,23.48826]
[1778779388881,38.44,81386.24,29.6,-0.21254,9e-05,23.48826]
[1778779388972,38.44,81386.24,29.6,-0.21254,9e-05,23.48826]
[1778779389383,38.44,81386.24,29.6,-0.21254,9e-05,23.48826]
[1778779389404,38.44,81386.24,29.6,-0.21254,9e-05,23.48826]
[1778779389665,38.44,81390.69,29.6,-0.21212,9e-05,23.46245]
[1778779390759,38.44,81389.47,29.6,-0.21223,9e-05,23.4692]
[1778779390993,38.44,81389.47,29.6,-0.21223,9e-05,23.4692]
[1778779391707,38.44,81396.64,29.6,-0.21156,9e-05,23.42777]
[1778779393532,38.44,81399.42,29.6,-0.21129,9e-05,23.41139]
[1778779393806,38.44,81399.42,29.6,-0.21129,9e-05,23.41139]
[1778779393902,38.44,81399.42,29.6,-0.21129,9e-05,23.41139]
[1778779393918,38.44,81399.42,29.6,-0.21129,9e-05,23.41139]
[1778779394368,38.44,81405.44,29.6,-0.21073,9e-05,23.37658]
[1778779394811,38.44,81405.44,29.6,-0.21073,9e-05,23.37658]
[1778779395297,38.44,81405.44,29.6,-0.21073,9e-05,23.37658]
[1778779395382,38.44,81405.44,29.6,-0.21073,9e-05,23.37658]
[1778779395385,38.44,81405.44,29.6,-0.21073,9e-05,23.37658]
[1778779395732,38.44,81411.31,29.6,-0.21018,9e-05,23.34262]
[1778779396930,38.43,81411.57,29.6,-0.21015,9e-05,23.34088]
[1778779397165,38.43,81411.57,29.6,-0.21015,9e-05,23.34088]
[1778779397997,38.43,81412.2,29.6,-0.21009,9e-05,23.337]
[1778779398650,38.43,81413.28,29.6,-0.20999,9e-05,23.33053]
[1778779398720,38.43,81413.28,29.6,-0.20999,9e-05,23.33053]
[1778779399281,38.43,81413.28,29.6,-0.20999,9e-05,23.33053]
[1778779403493,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403521,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403545,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403659,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403711,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403737,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403764,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403783,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403856,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779403897,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779404012,38.43,81421.71,29.6,-0.20919,9e-05,23.2809]
[1778779404439,38.43,81437.31,29.6,-0.20775,9e-05,23.19061]
[1778779405831,38.43,81437.31,29.6,-0.20775,9e-05,23.19031]
[1778779406488,38.43,81440.44,29.6,-0.20745,9e-05,23.172]
[1778779406820,38.43,81440.44,29.6,-0.20745,9e-05,23.172]
[1778779406974,38.43,81440.44,29.6,-0.20745,9e-05,23.172]
[1778779407129,38.43,81440.44,29.6,-0.20745,9e-05,23.172]
[1778779407192,38.43,81440.44,29.6,-0.20745,9e-05,23.172]
[1778779407201,38.43,81440.44,29.6,-0.20745,9e-05,23.172]
[1778779407294,38.43,81440.14,29.6,-0.20748,9e-05,23.17356]
[1778779407507,38.43,81440.14,29.6,-0.20748,9e-05,23.17356]
[1778779407994,38.43,81440.14,29.6,-0.20748,9e-05,23.17356]
[1778779407998,38.43,81440.14,29.6,-0.20748,9e-05,23.17356]
[1778779408393,38.43,81440.14,29.6,-0.20748,9e-05,23.17356]
[1778779408090,38.43,81452.64,29.6,-0.20633,9e-05,23.10091]
[1778779408851,38.43,81452.64,29.6,-0.20633,9e-05,23.10091]
[1778779409560,38.43,81460.45,29.6,-0.20561,9e-05,23.05539]
[1778779409574,38.43,81460.45,29.6,-0.20561,9e-05,23.05539]
[1778779409798,38.43,81459.33,29.6,-0.20571,9e-05,23.06172]
[1778779412311,38.43,81458.75,29.6,-0.20576,9e-05,23.06478]
[1778779412405,38.43,81461.34,29.6,-0.2055,9e-05,23.04579]
[1778779416791,38.42,81462.52,29.6,-0.20538,9e-05,23.03845]
[1778779416792,38.42,81460.76,29.6,-0.20554,9e-05,23.04837]
[1778779417754,38.42,81460.76,29.6,-0.20554,9e-05,23.04837]
[1778779417936,38.42,81458.56,29.6,-0.20573,9e-05,23.06084]
[1778779419725,38.42,81456.17,29.6,-0.20595,9e-05,23.07453]
[1778779420558,38.42,81454.46,29.6,-0.2061,9e-05,23.08426]
[1778779420647,38.42,81454.46,29.6,-0.2061,9e-05,23.08426]
[1778779421485,38.42,81450.64,29.6,-0.20645,9e-05,23.1062]
[1778779423863,38.42,81444.42,29.6,-0.20702,9e-05,23.14201]
[1778779424094,38.42,81444.42,29.6,-0.20702,9e-05,23.14201]
[1778779424258,38.42,81444.42,29.6,-0.20702,9e-05,23.14201]
[1778779424357,38.42,81444.42,29.6,-0.20702,9e-05,23.14201]
[1778779424367,38.42,81443.43,29.6,-0.2071,9e-05,23.14723]
[1778779427376,38.42,81434.85,29.6,-0.20788,9e-05,23.19655]
[1778779429834,38.42,81436.58,29.6,-0.20772,9e-05,23.18614]
[1778779429981,38.42,81436.58,29.6,-0.20772,9e-05,23.18614]
[1778779431385,38.42,81436.48,29.6,-0.20772,9e-05,23.18634]
[1778779432579,38.42,81436.85,29.6,-0.20768,9e-05,23.18385]
[1778779433217,38.42,81436.85,29.6,-0.20768,9e-05,23.18385]
[1778779434406,38.41,81437.14,29.6,-0.20765,9e-05,23.18199]
[1778779436117,38.41,81436.74,29.6,-0.20769,9e-05,23.18395]
[1778779436906,38.41,81429.04,29.6,-0.20839,9e-05,23.2283]
[1778779439119,38.41,81428.66,29.6,-0.20842,9e-05,23.23003]
[1778779439370,38.41,81429.14,29.6,-0.20837,9e-05,23.22702]
[1778779441191,38.41,81426.9,29.6,-0.20858,9e-05,23.2398]
[1778779441290,38.41,81425.69,29.6,-0.20869,9e-05,23.24662]
[1778779441759,38.41,81425.69,29.6,-0.20869,9e-05,23.24662]
[1778779441767,38.41,81425.69,29.6,-0.20869,9e-05,23.24662]
[1778779441781,38.41,81425.69,29.6,-0.20869,9e-05,23.24662]
[1778779441982,38.41,81425.69,29.6,-0.20869,9e-05,23.24662]
[1778779442094,38.41,81425.69,29.6,-0.20869,9e-05,23.24662]
[1778779442375,38.41,81425.69,29.6,-0.20869,9e-05,23.24662]
[1778779442409,38.41,81425.74,29.6,-0.20868,9e-05,23.24605]
[1778779443340,38.41,81425.74,29.6,-0.20868,9e-05,23.24605]
[1778779443392,38.41,81425.74,29.6,-0.20868,9e-05,23.24605]
[1778779443458,38.41,81425.74,29.6,-0.20868,9e-05,23.24605]
[1778779443404,38.41,81409.27,29.6,-0.2102,9e-05,23.34108]
[1778779443826,38.41,81409.27,29.6,-0.2102,9e-05,23.34108]
[1778779443925,38.41,81394.79,29.6,-0.21155,9e-05,23.42431]
[1778779444959,38.41,81394.79,29.6,-0.21155,9e-05,23.42431]
[1778779445333,38.41,81394.79,29.6,-0.21155,9e-05,23.42431]
[1778779446137,38.41,81392.43,29.6,-0.21176,9e-05,23.43766]
[1778779446487,38.41,81391.6,29.6,-0.21184,9e-05,23.4422]
[1778779447148,38.41,81391.6,29.6,-0.21184,9e-05,23.4422]
[1778779447461,38.41,81391.6,29.6,-0.21184,9e-05,23.4422]
[1778779448964,38.41,81402.65,29.6,-0.2108,9e-05,23.37819]
[1778779449029,38.41,81406.98,29.6,-0.2104,9e-05,23.3531]
[1778779449845,38.41,81406.98,29.6,-0.2104,9e-05,23.3531]
[1778779452178,38.41,81419.77,29.6,-0.2092,9e-05,23.27894]
[1778779453462,38.41,81423.45,29.6,-0.20886,9e-05,23.25754]
[1778779454416,38.4,81429.36,29.6,-0.20831,9e-05,23.22326]
[1778779455445,38.4,81434.6,29.6,-0.20783,9e-05,23.19273]
[1778779455626,38.4,81425.89,29.6,-0.20863,9e-05,23.24296]
[1778779457688,38.4,81423.94,29.6,-0.2088,9e-05,23.25387]
[1778779457954,38.4,81423.94,29.6,-0.2088,9e-05,23.25387]
[1778779458731,38.4,81423.87,29.6,-0.20881,9e-05,23.25405]
[1778779459738,38.4,81427.9,29.6,-0.20843,9e-05,23.23054]
[1778779462281,38.4,81430.39,29.6,-0.20819,9e-05,23.21566]
[1778779465272,38.4,81431.18,29.6,-0.20811,9e-05,23.21042]
[1778779465303,38.4,81431.18,29.6,-0.20811,9e-05,23.21042]
[1778779465324,38.4,81431.18,29.6,-0.20811,9e-05,23.21042]
[1778779465457,38.4,81431.18,29.6,-0.20811,9e-05,23.21042]
[1778779465486,38.4,81431.18,29.6,-0.20811,9e-05,23.21042]
[1778779465460,38.4,81429.81,29.6,-0.20823,9e-05,23.21812]
[1778779466399,38.4,81435.06,29.6,-0.20775,9e-05,23.18751]
[1778779467535,38.4,81433.42,29.6,-0.20789,9e-05,23.1968]
[1778779469885,38.4,81432.29,29.6,-0.20799,9e-05,23.20292]
[1778779470843,38.4,81432.26,29.6,-0.20799,9e-05,23.20288]
[1778779470902,38.4,81432.26,29.6,-0.20799,9e-05,23.20288]
[1778779471047,38.4,81432.26,29.6,-0.20799,9e-05,23.20288]
[1778779471147,38.39,81430.61,29.6,-0.20812,9e-05,23.20857]
[1778779471548,38.39,81430.61,29.6,-0.20812,9e-05,23.20857]
[1778779471904,38.39,81430.61,29.6,-0.20812,9e-05,23.20857]
[1778779472129,38.39,81414.64,29.6,-0.20959,9e-05,23.30075]
[1778779472758,38.39,81414.64,29.6,-0.20959,9e-05,23.30075]
[1778779473143,38.39,81414.64,29.6,-0.20959,9e-05,23.30075]
[1778779473198,38.39,81420.28,29.6,-0.20907,9e-05,23.2681]
[1778779473779,38.39,81420.28,29.6,-0.20907,9e-05,23.2681]
[1778779474198,38.39,81420.28,29.6,-0.20907,9e-05,23.2681]
[1778779476392,38.39,81428.56,29.6,-0.2083,9e-05,23.21981]
[1778779476571,38.39,81430.52,29.6,-0.20812,9e-05,23.20833]
[1778779476590,38.39,81430.52,29.6,-0.20812,9e-05,23.20833]
[1778779476826,38.39,81430.52,29.6,-0.20812,9e-05,23.20833]
[1778779479419,38.39,81440.38,29.6,-0.2072,9e-05,23.15093]
[1778779479620,38.39,81441.17,29.6,-0.20713,9e-05,23.14618]
[1778779480674,38.39,81440.61,29.6,-0.20718,9e-05,23.14926]
[1778779486230,38.39,81445.75,29.6,-0.20669,9e-05,23.11877]
[1778779487653,38.39,81452.89,29.6,-0.20604,9e-05,23.07707]
[1778779487847,38.39,81452.89,29.6,-0.20604,9e-05,23.07707]
[1778779487850,38.39,81452.89,29.6,-0.20604,9e-05,23.07707]
[1778779488058,38.39,81452.89,29.6,-0.20604,9e-05,23.07707]
[1778779488153,38.39,81462.08,29.6,-0.20519,9e-05,23.02361]
[1778779489695,38.39,81462.47,29.6,-0.20516,9e-05,23.02131]
[1778779489765,38.39,81462.47,29.6,-0.20516,9e-05,23.02131]
[1778779490076,38.39,81462.47,29.6,-0.20516,9e-05,23.02131]
[1778779490138,38.39,81459.98,29.6,-0.20538,9e-05,23.03576]
[1778779491054,38.39,81459.98,29.6,-0.20538,9e-05,23.03576]
[1778779492343,38.39,81459.78,29.6,-0.2054,9e-05,23.03689]
[1778779493417,38.39,81460.96,29.6,-0.20529,9e-05,23.03001]
[1778779494073,38.39,81447.98,29.6,-0.20648,9e-05,23.10534]
[1778779496763,38.39,81447.37,29.6,-0.20653,9e-05,23.10866]
[1778779501510,38.39,81446.23,29.6,-0.20663,9e-05,23.1148]
[1778779507681,38.38,81441.68,29.6,-0.20703,9e-05,23.14005]
[1778779507688,38.38,81441.68,29.6,-0.20703,9e-05,23.14005]
[1778779508275,38.38,81441.68,29.6,-0.20703,9e-05,23.14005]
[1778779509162,38.38,81436.53,29.6,-0.2075,9e-05,23.16975]
[1778779509168,38.38,81436.53,29.6,-0.2075,9e-05,23.16975]
[1778779509213,38.38,81436.53,29.6,-0.2075,9e-05,23.16975]
[1778779510494,38.38,81418.34,29.6,-0.20918,9e-05,23.27465]
[1778779512062,38.38,81413.73,29.6,-0.2096,9e-05,23.30105]
[1778779514455,38.38,81402.76,29.6,-0.21061,9e-05,23.36359]
[1778779518011,38.38,81396.48,29.6,-0.21118,9e-05,23.39878]
[1778779518274,38.38,81396.48,29.6,-0.21118,9e-05,23.39878]
[1778779518345,38.38,81388.17,29.6,-0.21195,9e-05,23.44625]
[1778779519077,38.38,81388.17,29.6,-0.21195,9e-05,23.44625]
[1778779519382,38.38,81388.17,29.6,-0.21195,9e-05,23.44625]
[1778779519455,38.38,81388.17,29.6,-0.21195,9e-05,23.44625]
[1778779519477,38.38,81382.42,29.6,-0.21248,9e-05,23.47903]
[1778779520259,38.37,81370.95,29.6,-0.21355,9e-05,23.54468]
[1778779520985,38.37,81370.95,29.6,-0.21355,9e-05,23.54468]
[1778779521335,38.37,81370.95,29.6,-0.21355,9e-05,23.54468]
[1778779521401,38.37,81365.27,29.6,-0.21408,9e-05,23.57697]
[1778779522522,38.37,81365.27,29.6,-0.21408,9e-05,23.57697]
[1778779522740,38.37,81365.77,29.6,-0.21403,9e-05,23.57394]
[1778779522993,38.37,81365.77,29.6,-0.21403,9e-05,23.57394]
[1778779523500,38.37,81365.77,29.6,-0.21403,9e-05,23.57394]
[1778779524353,38.37,81365.85,29.6,-0.21402,9e-05,23.57331]
[1778779525447,38.37,81365.54,29.6,-0.21405,9e-05,23.57491]
[1778779525462,38.37,81365.54,29.6,-0.21405,9e-05,23.57491]
[1778779525465,38.37,81365.54,29.6,-0.21405,9e-05,23.57491]
[1778779525530,38.37,81365.2,29.6,-0.21408,9e-05,23.57668]
[1778779525756,38.37,81365.2,29.6,-0.21408,9e-05,23.57668]
[1778779526529,38.37,81365.2,29.6,-0.21408,9e-05,23.57668]
[1778779526492,38.37,81370.4,29.6,-0.21359,9e-05,23.54666]
[1778779526891,38.37,81370.4,29.6,-0.21359,9e-05,23.54666]
[1778779527039,38.37,81370.4,29.6,-0.21359,9e-05,23.54666]
[1778779527434,38.37,81370.4,29.6,-0.21359,9e-05,23.54666]
[1778779527855,38.37,81364.48,29.6,-0.21414,9e-05,23.58045]
[1778779527885,38.37,81364.48,29.6,-0.21414,9e-05,23.58045]
[1778779528315,38.37,81351.76,29.6,-0.21533,9e-05,23.65305]
[1778779529035,38.37,81351.76,29.6,-0.21533,9e-05,23.65305]
[1778779529669,38.37,81347.85,29.6,-0.2157,9e-05,23.67512]
[1778779532594,38.37,81351.51,29.6,-0.21532,9e-05,23.64979]
[1778779532803,38.37,81351.51,29.6,-0.21532,9e-05,23.64979]
[1778779532812,38.37,81351.51,29.6,-0.21532,9e-05,23.64979]
[1778779533351,38.37,81343.89,29.6,-0.21603,9e-05,23.69305]
[1778779535128,38.37,81350.74,29.6,-0.21538,9e-05,23.6537]
[1778779535433,38.37,81350.74,29.6,-0.21538,9e-05,23.6537]
[1778779536372,38.37,81346.84,29.6,-0.21575,9e-05,23.67581]
[1778779540439,38.36,81350.37,29.6,-0.2154,9e-05,23.65481]
[1778779541042,38.36,81351.35,29.6,-0.21531,9e-05,23.64903]
[1778779541192,38.36,81351.35,29.6,-0.21531,9e-05,23.64903]
[1778779541392,38.36,81351.35,29.6,-0.21531,9e-05,23.64903]
[1778779541538,38.36,81351.35,29.6,-0.21531,9e-05,23.64903]
[1778779543846,38.36,81362.22,29.6,-0.21428,9e-05,23.58641]
[1778779546213,38.36,81360.95,29.6,-0.21439,9e-05,23.59342]
[1778779547483,38.36,81354.13,29.6,-0.21503,9e-05,23.63229]
[1778779548932,38.36,81361.15,29.6,-0.21436,9e-05,23.59168]
[1778779551464,38.36,81369.48,29.6,-0.21358,9e-05,23.54364]
[1778779551567,38.36,81369.48,29.6,-0.21358,9e-05,23.54364]
[1778779551575,38.36,81373.12,29.6,-0.21323,9e-05,23.52265]
[1778779551672,38.36,81373.12,29.6,-0.21323,9e-05,23.52265]
[1778779552510,38.36,81373.12,29.6,-0.21323,9e-05,23.52265]
[1778779552558,38.36,81391.72,29.6,-0.21149,9e-05,23.41553]
[1778779552933,38.36,81391.72,29.6,-0.21149,9e-05,23.41553]
[1778779554044,38.36,81400.94,29.6,-0.21063,9e-05,23.3622]
[1778779554526,38.36,81400.94,29.6,-0.21063,9e-05,23.3622]
[1778779555594,38.36,81401.63,29.6,-0.21056,9e-05,23.35808]
[1778779555627,38.36,81396.64,29.6,-0.21103,9e-05,23.38671]
[1778779557881,38.36,81391.05,29.6,-0.21154,9e-05,23.41855]
[1778779558212,38.36,81391.05,29.6,-0.21154,9e-05,23.41855]
[1778779558233,38.36,81391.05,29.6,-0.21154,9e-05,23.41855]
[1778779558386,38.36,81391.05,29.6,-0.21154,9e-05,23.41855]
[1778779558396,38.36,81391.05,29.6,-0.21154,9e-05,23.41855]
[1778779558401,38.36,81391.05,29.6,-0.21154,9e-05,23.41855]
[1778779558528,38.36,81412.69,29.6,-0.20953,9e-05,23.29355]
[1778779559113,38.36,81412.69,29.6,-0.20953,9e-05,23.29355]
[1778779559569,38.36,81412.69,29.6,-0.20953,9e-05,23.29355]
[1778779560015,38.36,81416.08,29.6,-0.20921,9e-05,23.27387]
[1778779560472,38.36,81416.08,29.6,-0.20921,9e-05,23.27387]
[1778779560694,38.35,81419.88,29.6,-0.20886,9e-05,23.25183]
[1778779560767,38.35,81419.88,29.6,-0.20886,9e-05,23.25183]
[1778779561585,38.35,81419.88,29.6,-0.20886,9e-05,23.25183]
[1778779561548,38.35,81426.66,29.6,-0.20823,9e-05,23.21257]
[1778779562556,38.35,81439.59,29.6,-0.20704,9e-05,23.13748]
[1778779563593,38.35,81439.59,29.6,-0.20704,9e-05,23.13748]
[1778779566047,38.35,81442.74,29.6,-0.20675,9e-05,23.11908]
[1778779567534,38.35,81435.26,29.6,-0.20743,9e-05,23.16244]
[1778779569043,38.35,81433.98,29.6,-0.20755,9e-05,23.16973]
[1778779570786,38.35,81430.83,29.6,-0.20784,9e-05,23.18783]
[1778779572398,38.35,81425.52,29.6,-0.20833,9e-05,23.21848]
[1778779572613,38.35,81425.52,29.6,-0.20833,9e-05,23.21848]
[1778779574136,38.35,81424.31,29.6,-0.20843,9e-05,23.22524]
[1778779579036,38.35,81435.09,29.6,-0.20743,9e-05,23.1624]
[1778779579742,38.35,81434.76,29.6,-0.20746,9e-05,23.16416]
[1778779580523,38.35,81434.76,29.6,-0.20746,9e-05,23.16416]
[1778779582063,38.35,81437.92,29.6,-0.20717,9e-05,23.14576]
[1778779582282,38.35,81437.92,29.6,-0.20717,9e-05,23.14576]
[1778779582522,38.35,81437.92,29.6,-0.20717,9e-05,23.14576]
[1778779582523,38.35,81436.03,29.6,-0.20734,9e-05,23.15662]
[1778779583064,38.35,81436.03,29.6,-0.20734,9e-05,23.15662]
[1778779583234,38.35,81436.03,29.6,-0.20734,9e-05,23.15662]
[1778779583604,38.35,81436.03,29.6,-0.20734,9e-05,23.15662]
[1778779583334,38.35,81425.02,29.6,-0.20836,9e-05,23.22051]
[1778779583674,38.35,81425.02,29.6,-0.20836,9e-05,23.22051]
[1778779584250,38.35,81425.02,29.6,-0.20836,9e-05,23.22051]
[1778779584476,38.35,81425.02,29.6,-0.20836,9e-05,23.22051]
[1778779584969,38.35,81417.38,29.6,-0.20907,9e-05,23.26473]
[1778779585004,38.35,81417.38,29.6,-0.20907,9e-05,23.26473]
[1778779585292,38.35,81417.38,29.6,-0.20907,9e-05,23.26473]
[1778779585633,38.35,81417.38,29.6,-0.20907,9e-05,23.26473]
[1778779586858,38.35,81398.22,29.6,-0.21084,9e-05,23.37518]
[1778779587564,38.35,81398.22,29.6,-0.21084,9e-05,23.37518]
[1778779592781,38.35,81389.21,29.6,-0.21165,9e-05,23.42242]
[1778779595280,38.35,81396.8,29.6,-0.21093,9e-05,23.37799]
[1778779595480,38.35,81398.39,29.6,-0.21078,9e-05,23.36863]
[1778779595861,38.35,81398.39,29.6,-0.21078,9e-05,23.36863]
[1778779596842,38.34,81402.5,29.6,-0.21039,9e-05,23.34478]
[1778779597879,38.34,81405.23,29.6,-0.21014,9e-05,23.32891]
[1778779600336,38.34,81421.45,29.6,-0.20863,9e-05,23.23505]
[1778779605458,38.34,81427.02,29.6,-0.20812,9e-05,23.20301]
[1778779608743,38.35,81429.07,29.6,-0.20793,9e-05,23.19129]
[1778779608749,38.35,81429.07,29.6,-0.20793,9e-05,23.19129]
[1778779608888,38.35,81431.55,29.6,-0.2077,9e-05,23.17692]
[1778779610301,38.35,81431.55,29.6,-0.2077,9e-05,23.17692]
[1778779612496,38.34,81432.78,29.6,-0.20759,9e-05,23.16964]
[1778779613005,38.34,81432.47,29.6,-0.20762,9e-05,23.1714]
[1778779613489,38.34,81432.47,29.6,-0.20762,9e-05,23.1714]
[1778779620883,38.34,81435.1,29.6,-0.20737,9e-05,23.15588]
[1778779622097,38.34,81434.54,29.6,-0.20742,9e-05,23.15909]
[1778779622186,38.34,81434.54,29.6,-0.20742,9e-05,23.15909]
[1778779627310,38.34,81441.86,29.6,-0.20674,9e-05,23.11615]
[1778779627353,38.34,81441.86,29.6,-0.20674,9e-05,23.11615]
[1778779627409,38.34,81441.86,29.6,-0.20674,9e-05,23.11615]
[1778779627525,38.34,81441.86,29.6,-0.20674,9e-05,23.11615]
[1778779627615,38.34,81444.32,29.6,-0.20651,9e-05,23.10179]
[1778779627813,38.34,81444.32,29.6,-0.20651,9e-05,23.10179]
[1778779630462,38.34,81453.89,29.6,-0.20563,9e-05,23.04599]
[1778779630468,38.34,81456.3,29.6,-0.20541,9e-05,23.03193]
[1778779630714,38.34,81456.3,29.6,-0.20541,9e-05,23.03193]
[1778779631147,38.34,81456.3,29.6,-0.20541,9e-05,23.03193]
[1778779631806,38.34,81462.83,29.6,-0.20481,9e-05,22.99377]
[1778779632155,38.34,81462.83,29.6,-0.20481,9e-05,22.99377]
[1778779634198,38.34,81461.05,29.6,-0.20497,9e-05,23.00391]
[1778779634300,38.34,81457.97,29.6,-0.20525,9e-05,23.02173]
[1778779635116,38.34,81457.97,29.6,-0.20525,9e-05,23.02173]
[1778779635675,38.34,81457.97,29.6,-0.20525,9e-05,23.02173]
[1778779637211,38.34,81455.7,29.6,-0.20546,9e-05,23.03493]
[1778779637312,38.34,81457.68,29.6,-0.20527,9e-05,23.02339]
[1778779638876,38.34,81457.85,29.6,-0.20526,9e-05,23.02226]
[1778779639029,38.34,81457.85,29.6,-0.20526,9e-05,23.02226]
[1778779640576,38.34,81455.61,29.6,-0.20546,9e-05,23.03517]
[1778779640677,38.34,81454.28,29.6,-0.20558,9e-05,23.04276]
[1778779641284,38.34,81454.28,29.6,-0.20558,9e-05,23.04276]
[1778779641314,38.34,81453.72,29.6,-0.20563,9e-05,23.046]
[1778779642635,38.34,81453.72,29.6,-0.20563,9e-05,23.046]
[1778779642679,38.34,81453.72,29.6,-0.20563,9e-05,23.046]
[1778779643231,38.34,81456.32,29.6,-0.20539,9e-05,23.03071]
[1778779643373,38.34,81456.65,29.6,-0.20536,9e-05,23.02879]
[1778779645267,38.34,81452.01,29.6,-0.20579,9e-05,23.05578]
[1778779645642,38.34,81452.01,29.6,-0.20579,9e-05,23.05578]
[1778779645644,38.34,81450.06,29.6,-0.20596,9e-05,23.06709]
[1778779646156,38.34,81450.06,29.6,-0.20596,9e-05,23.06709]
[1778779650988,38.34,81444.88,29.6,-0.20643,9e-05,23.09686]
[1778779651049,38.34,81444.88,29.6,-0.20643,9e-05,23.09686]
[1778779651568,38.34,81444.88,29.6,-0.20643,9e-05,23.09686]
[1778779651645,38.34,81448.55,29.6,-0.20607,9e-05,23.07182]
[1778779651816,38.34,81448.55,29.6,-0.20607,9e-05,23.07182]
[1778779652192,38.34,81458.58,29.6,-0.20515,9e-05,23.01342]
[1778779653223,38.34,81458.58,29.6,-0.20515,9e-05,23.01342]
[1778779653605,38.34,81458.58,29.6,-0.20515,9e-05,23.01342]
[1778779654053,38.34,81457.97,29.6,-0.20521,9e-05,23.01686]
[1778779654206,38.34,81456.89,29.6,-0.20531,9e-05,23.02303]
[1778779655713,38.34,81456.89,29.6,-0.20531,9e-05,23.02303]
[1778779656220,38.34,81458.44,29.6,-0.20516,9e-05,23.0139]
[1778779659273,38.34,81458.83,29.6,-0.20512,9e-05,23.01139]
[1778779659301,38.34,81458.83,29.6,-0.20512,9e-05,23.01139]
[1778779659304,38.34,81458.83,29.6,-0.20512,9e-05,23.01139]
[1778779659362,38.34,81458.83,29.6,-0.20512,9e-05,23.01139]
[1778779659450,38.34,81458.83,29.6,-0.20512,9e-05,23.01139]
[1778779659498,38.34,81458.83,29.6,-0.20512,9e-05,23.01139]
[1778779659510,38.34,81458.83,29.6,-0.20512,9e-05,23.01139]
[1778779659824,38.34,81460.34,29.6,-0.20498,9e-05,23.00248]
[1778779663865,38.34,81465.05,29.6,-0.20455,9e-05,22.9747]
[1778779663883,38.34,81465.05,29.6,-0.20455,9e-05,22.9747]
[1778779665802,38.33,81464.9,29.6,-0.20456,9e-05,22.97541]
[1778779666025,38.33,81464.9,29.6,-0.20456,9e-05,22.97541]
[1778779667329,38.33,81462.62,29.6,-0.20477,9e-05,22.98861]
[1778779667922,38.33,81463.98,29.6,-0.20464,9e-05,22.98063]
[1778779668057,38.33,81463.98,29.6,-0.20464,9e-05,22.98063]
[1778779668850,38.33,81472.81,29.6,-0.20383,9e-05,22.92906]
[1778779668976,38.33,81472.81,29.6,-0.20383,9e-05,22.92906]
[1778779671257,38.33,81478.26,29.6,-0.20333,9e-05,22.89716]
[1778779671296,38.33,81478.26,29.6,-0.20333,9e-05,22.89716]
[1778779671700,38.33,81478.26,29.6,-0.20333,9e-05,22.89716]
[1778779673162,38.33,81476.04,29.6,-0.20354,9e-05,22.91003]
[1778779673301,38.33,81476.04,29.6,-0.20354,9e-05,22.91003]
[1778779674178,38.33,81470.53,29.6,-0.20404,9e-05,22.94218]
[1778779674346,38.33,81470.53,29.6,-0.20404,9e-05,22.94218]
[1778779674734,38.33,81470.53,29.6,-0.20404,9e-05,22.94218]
[1778779675549,38.33,81467.13,29.6,-0.20435,9e-05,22.96196]
[1778779675702,38.33,81467.13,29.6,-0.20435,9e-05,22.96196]
[1778779676988,38.33,81462.8,29.6,-0.20474,9e-05,22.98707]
[1778779678852,38.33,81460.62,29.6,-0.20494,9e-05,22.99956]
[1778779680527,38.33,81461.17,29.6,-0.20489,9e-05,22.99625]
[1778779681205,38.33,81462.2,29.6,-0.20479,9e-05,22.99014]
[1778779681227,38.33,81462.2,29.6,-0.20479,9e-05,22.99014]
[1778779682483,38.33,81458.57,29.6,-0.20512,9e-05,23.01119]
[1778779683316,38.33,81461.58,29.6,-0.20484,9e-05,22.99359]
[1778779685371,38.33,81471.72,29.6,-0.20392,9e-05,22.93433]
[1778779685506,38.33,81471.72,29.6,-0.20392,9e-05,22.93433]
[1778779687441,38.33,81455.29,29.6,-0.20542,9e-05,23.03]
[1778779690254,38.33,81451.13,29.6,-0.2058,9e-05,23.054]
[1778779695497,38.33,81447.94,29.6,-0.20608,9e-05,23.0718]
[1778779696084,38.33,81447.94,29.6,-0.20608,9e-05,23.0718]
[1778779696504,38.33,81445.93,29.6,-0.20626,9e-05,23.08336]
[1778779700791,38.33,81451.8,29.6,-0.20572,9e-05,23.04903]
[1778779706574,38.33,81449.48,29.6,-0.20593,9e-05,23.06242]
[1778779707469,38.33,81449.48,29.6,-0.20593,9e-05,23.06242]
[1778779712119,38.33,81455.95,29.6,-0.20531,9e-05,23.02103]
[1778779714608,38.33,81457.15,29.6,-0.2052,9e-05,23.01408]
[1778779717118,38.33,81453.16,29.6,-0.20557,9e-05,23.03734]
[1778779717651,38.33,81451.67,29.6,-0.20571,9e-05,23.04601]
[1778779718796,38.33,81451.67,29.6,-0.20571,9e-05,23.04601]
[1778779718891,38.33,81451.54,29.6,-0.20572,9e-05,23.04673]
[1778779718961,38.33,81451.54,29.6,-0.20572,9e-05,23.04673]
[1778779718988,38.33,81451.54,29.6,-0.20572,9e-05,23.04673]
[1778779719392,38.33,81451.54,29.6,-0.20572,9e-05,23.04673]
[1778779719665,38.33,81437.12,29.6,-0.20704,9e-05,23.13056]
[1778779721998,38.33,81442.54,29.6,-0.20654,9e-05,23.09887]
[1778779724403,38.33,81450.98,29.6,-0.20577,9e-05,23.04971]
[1778779724570,38.33,81450.98,29.6,-0.20577,9e-05,23.04971]
[1778779725006,38.33,81461.6,29.6,-0.20479,9e-05,22.98788]
[1778779726279,38.33,81466.9,29.6,-0.20431,9e-05,22.95706]
[1778779726714,38.33,81471.25,29.6,-0.20391,9e-05,22.93181]
[1778779727109,38.33,81471.25,29.6,-0.20391,9e-05,22.93181]
[1778779728445,38.33,81476.5,29.6,-0.20343,9e-05,22.9012]
[1778779728735,38.33,81476.5,29.6,-0.20343,9e-05,22.9012]
[1778779729410,38.33,81477.95,29.6,-0.2033,9e-05,22.89276]
[1778779730547,38.33,81481.42,29.6,-0.20299,9e-05,22.87253]
[1778779731730,38.33,81483.04,29.6,-0.20284,9e-05,22.86313]
[1778779736784,38.33,81483.74,29.6,-0.20279,9e-05,22.85954]
[1778779740193,38.33,81481.88,29.6,-0.20296,9e-05,22.87066]
[1778779743045,38.33,81478.57,29.6,-0.20326,9e-05,22.89016]
[1778779743063,38.33,81478.57,29.6,-0.20326,9e-05,22.89016]
[1778779743535,38.33,81478.57,29.6,-0.20326,9e-05,22.89016]
[1778779744238,38.33,81466.65,29.6,-0.20435,9e-05,22.95988]
[1778779745256,38.33,81466.65,29.6,-0.20435,9e-05,22.95988]
[1778779745263,38.33,81466.65,29.6,-0.20435,9e-05,22.95988]
[1778779745410,38.33,81466.65,29.6,-0.20435,9e-05,22.95988]
[1778779745553,38.33,81466.65,29.6,-0.20435,9e-05,22.95988]
[1778779745603,38.33,81461.83,29.6,-0.20479,9e-05,22.98793]
[1778779746662,38.33,81461.83,29.6,-0.20479,9e-05,22.98793]
[1778779746663,38.33,81461.83,29.6,-0.20479,9e-05,22.98793]
[1778779747504,38.33,81457.95,29.6,-0.20515,9e-05,23.01059]
[1778779749390,38.33,81454.7,29.6,-0.20545,9e-05,23.02957]
[1778779752343,38.33,81454.57,29.6,-0.20546,9e-05,23.03035]
[1778779752344,38.33,81454.57,29.6,-0.20546,9e-05,23.03035]
[1778779752679,38.33,81454.57,29.6,-0.20546,9e-05,23.03035]
[1778779752734,38.33,81454.06,29.6,-0.20551,9e-05,23.03334]
[1778779752896,38.33,81466.96,29.6,-0.20433,9e-05,22.95819]
[1778779756783,38.33,81470.5,29.6,-0.204,9e-05,22.93751]
[1778779758404,38.33,81465.81,29.6,-0.20443,9e-05,22.96492]
[1778779758711,38.33,81465.81,29.6,-0.20443,9e-05,22.96492]
[1778779758845,38.33,81461.49,29.6,-0.20482,9e-05,22.99001]
[1778779760912,38.33,81469.04,29.6,-0.20413,9e-05,22.94593]
[1778779765039,38.33,81472.16,29.6,-0.20385,9e-05,22.92768]
[1778779767361,38.33,81469.89,29.6,-0.20406,9e-05,22.94099]
[1778779767511,38.33,81469.89,29.6,-0.20406,9e-05,22.94099]
[1778779767848,38.33,81469.89,29.6,-0.20406,9e-05,22.94099]
[1778779767858,38.33,81469.89,29.6,-0.20406,9e-05,22.94099]
[1778779767885,38.33,81465.32,29.6,-0.20447,9e-05,22.96768]
[1778779768242,38.33,81465.32,29.6,-0.20447,9e-05,22.96768]
[1778779768432,38.33,81465.32,29.6,-0.20447,9e-05,22.96768]
[1778779768572,38.33,81465.32,29.6,-0.20447,9e-05,22.96768]
[1778779768607,38.33,81443.14,29.6,-0.20651,9e-05,23.09683]
[1778779769053,38.33,81443.14,29.6,-0.20651,9e-05,23.09683]
[1778779769897,38.33,81433.0,29.6,-0.20744,9e-05,23.15565]
[1778779770363,38.33,81433.0,29.6,-0.20744,9e-05,23.15565]
[1778779770387,38.33,81433.0,29.6,-0.20744,9e-05,23.15565]
[1778779771258,38.33,81438.98,29.6,-0.20689,9e-05,23.12082]
[1778779771823,38.33,81438.98,29.6,-0.20689,9e-05,23.12082]
[1778779774745,38.33,81444.65,29.6,-0.20634,9e-05,23.08404]
[1778779779549,38.33,81448.14,29.6,-0.20602,9e-05,23.06362]
[1778779780041,38.33,81439.17,29.6,-0.20684,9e-05,23.11574]
[1778779780656,38.33,81439.17,29.6,-0.20684,9e-05,23.11574]
[1778779781058,38.33,81435.19,29.6,-0.20721,9e-05,23.13877]
[1778779782851,38.33,81433.85,29.6,-0.20733,9e-05,23.14643]
[1778779787604,38.33,81438.05,29.6,-0.20694,9e-05,23.12157]
[1778779788564,38.33,81434.61,29.6,-0.20725,9e-05,23.14144]
[1778779791050,38.33,81432.18,29.6,-0.20747,9e-05,23.15513]
[1778779791467,38.33,81432.18,29.6,-0.20747,9e-05,23.15513]
[1778779791812,38.33,81432.18,29.6,-0.20747,9e-05,23.15513]
[1778779792324,38.33,81439.71,29.6,-0.20677,9e-05,23.11127]
[1778779792330,38.33,81439.71,29.6,-0.20677,9e-05,23.11127]
[1778779792607,38.33,81449.53,29.6,-0.20587,9e-05,23.05408]
[1778779793354,38.33,81449.53,29.6,-0.20587,9e-05,23.05408]
[1778779794970,38.32,81467.06,29.6,-0.20426,9e-05,22.95168]
[1778779796856,38.32,81467.32,29.6,-0.20424,9e-05,22.95012]
[1778779801278,38.32,81469.08,29.6,-0.20407,9e-05,22.93971]
[1778779802156,38.32,81470.03,29.6,-0.20399,9e-05,22.93415]
[1778779802395,38.32,81470.03,29.6,-0.20399,9e-05,22.93415]
[1778779802399,38.32,81470.03,29.6,-0.20399,9e-05,22.93415]
[1778779808256,38.33,81458.5,29.6,-0.20504,9e-05,23.00161]
[1778779813042,38.33,81454.95,29.6,-0.20537,9e-05,23.02235]
[1778779814843,38.33,81462.6,29.6,-0.20467,9e-05,22.9778]
[1778779814878,38.33,81462.6,29.6,-0.20467,9e-05,22.9778]
[1778779814888,38.33,81465.09,29.6,-0.20444,9e-05,22.96335]
[1778779814946,38.33,81465.09,29.6,-0.20444,9e-05,22.96335]
[1778779815699,38.33,81473.12,29.6,-0.20371,9e-05,22.91647]
[1778779817012,38.33,81479.6,29.6,-0.20312,9e-05,22.87851]
[1778779818720,38.32,81479.89,29.6,-0.20309,9e-05,22.87675]
[1778779821502,38.32,81478.99,29.6,-0.20317,9e-05,22.88179]
[1778779821545,38.32,81474.9,29.6,-0.20354,9e-05,22.9056]
[1778779822817,38.32,81474.9,29.6,-0.20354,9e-05,22.9056]
[1778779823053,38.32,81467.29,29.6,-0.20423,9e-05,22.95004]
[1778779823154,38.32,81467.29,29.6,-0.20423,9e-05,22.95004]
[1778779824908,38.32,81453.32,29.6,-0.20551,9e-05,23.03146]
[1778779826091,38.32,81449.13,29.6,-0.2059,9e-05,23.05584]
[1778779831150,38.32,81446.9,29.6,-0.2061,9e-05,23.06863]
[1778779831264,38.32,81446.9,29.6,-0.2061,9e-05,23.06863]
[1778779833568,38.32,81447.23,29.6,-0.20605,9e-05,23.06295]
[1778779833577,38.32,81447.23,29.6,-0.20605,9e-05,23.06295]
[1778779837271,38.32,81454.26,29.6,-0.2054,9e-05,23.02205]
[1778779837773,38.32,81454.26,29.6,-0.2054,9e-05,23.02205]
[1778779838327,38.32,81449.48,29.6,-0.20584,9e-05,23.04988]
[1778779838427,38.32,81449.48,29.6,-0.20584,9e-05,23.04988]
[1778779839039,38.32,81445.01,29.6,-0.20625,9e-05,23.07586]
[1778779839651,38.32,81445.01,29.6,-0.20625,9e-05,23.07586]
[1778779840283,38.32,81441.79,29.6,-0.20655,9e-05,23.09453]
[1778779840663,38.32,81441.79,29.6,-0.20655,9e-05,23.09453]
[1778779841415,38.32,81440.82,29.6,-0.20664,9e-05,23.1001]
[1778779841657,38.32,81438.21,29.6,-0.20687,9e-05,23.11518]
[1778779842448,38.32,81438.21,29.6,-0.20687,9e-05,23.11518]
[1778779842556,38.32,81438.21,29.6,-0.20687,9e-05,23.11518]
[1778779842608,38.32,81438.21,29.6,-0.20687,9e-05,23.11518]
[1778779842907,38.32,81443.28,29.6,-0.20641,9e-05,23.08573]
[1778779847229,38.32,81446.72,29.6,-0.20609,9e-05,23.06558]
[1778779850329,38.32,81456.7,29.6,-0.20517,9e-05,23.00743]
[1778779850508,38.32,81456.7,29.6,-0.20517,9e-05,23.00743]
[1778779850743,38.32,81456.7,29.6,-0.20517,9e-05,23.00743]
[1778779850778,38.32,81456.7,29.6,-0.20517,9e-05,23.00743]
[1778779852811,38.32,81471.75,29.6,-0.2038,9e-05,22.9197]
[1778779855482,38.32,81478.81,29.6,-0.20315,9e-05,22.87862]
[1778779855486,38.32,81478.81,29.6,-0.20315,9e-05,22.87862]
[1778779855563,38.32,81478.81,29.6,-0.20315,9e-05,22.87862]
[1778779855625,38.32,81482.72,29.6,-0.2028,9e-05,22.85585]
[1778779857034,38.32,81485.06,29.6,-0.20259,9e-05,22.84214]
[1778779857116,38.32,81485.06,29.6,-0.20259,9e-05,22.84214]
[1778779857263,38.32,81485.06,29.6,-0.20259,9e-05,22.84214]
[1778779858772,38.32,81492.61,29.6,-0.2019,9e-05,22.79794]
[1778779858803,38.32,81492.61,29.6,-0.2019,9e-05,22.79794]
[1778779858981,38.32,81495.73,29.6,-0.20162,9e-05,22.77971]
[1778779859843,38.32,81496.04,29.6,-0.20159,9e-05,22.77796]
[1778779864882,38.32,81506.36,29.6,-0.20066,9e-05,22.71779]
[1778779866074,38.32,81507.38,29.6,-0.20057,9e-05,22.71189]
[1778779866927,38.32,81507.38,29.6,-0.20057,9e-05,22.71189]
[1778779868372,38.32,81507.42,29.6,-0.20057,9e-05,22.71175]
[1778779868404,38.32,81507.42,29.6,-0.20057,9e-05,22.71175]
[1778779868582,38.32,81507.42,29.6,-0.20057,9e-05,22.71175]
[1778779868842,38.32,81507.42,29.6,-0.20057,9e-05,22.71175]
[1778779869324,38.32,81514.1,29.6,-0.19997,9e-05,22.67254]
[1778779871229,38.32,81525.11,29.6,-0.19898,9e-05,22.60801]
[1778779871374,38.32,81525.11,29.6,-0.19898,9e-05,22.60801]
[1778779871855,38.32,81525.11,29.6,-0.19898,9e-05,22.60801]
[1778779871890,38.32,81525.11,29.6,-0.19898,9e-05,22.60801]
[1778779871983,38.32,81525.11,29.6,-0.19898,9e-05,22.60801]
[1778779872318,38.33,81530.22,29.6,-0.19852,9e-05,22.57808]
[1778779872590,38.33,81530.22,29.6,-0.19852,9e-05,22.57808]
[1778779872771,38.33,81530.22,29.6,-0.19852,9e-05,22.57808]
[1778779872814,38.33,81530.22,29.6,-0.19852,9e-05,22.57808]
[1778779872856,38.33,81530.22,29.6,-0.19852,9e-05,22.57808]
[1778779872915,38.33,81539.35,29.6,-0.1977,9e-05,22.5245]
[1778779873444,38.33,81539.35,29.6,-0.1977,9e-05,22.5245]
[1778779873784,38.33,81543.98,29.6,-0.19729,9e-05,22.4973]
[1778779876282,38.33,81547.75,29.6,-0.19695,9e-05,22.47504]
[1778779876288,38.33,81547.75,29.6,-0.19695,9e-05,22.47504]
[1778779876479,38.33,81547.75,29.6,-0.19695,9e-05,22.47504]
[1778779877875,38.33,81554.86,29.6,-0.19632,9e-05,22.43311]
[1778779878135,38.33,81555.0,29.6,-0.19631,9e-05,22.43234]
[1778779878145,38.33,81555.0,29.6,-0.19631,9e-05,22.43234]
[1778779878705,38.33,81555.0,29.6,-0.19631,9e-05,22.43234]
[1778779878750,38.33,81555.0,29.6,-0.19631,9e-05,22.43234]
[1778779878869,38.33,81539.8,29.6,-0.19766,9e-05,22.52187]
[1778779879709,38.33,81539.8,29.6,-0.19766,9e-05,22.52187]
[1778779879849,38.33,81539.8,29.6,-0.19766,9e-05,22.52187]
[1778779880081,38.33,81536.91,29.6,-0.19792,9e-05,22.53885]
[1778779880537,38.33,81536.91,29.6,-0.19792,9e-05,22.53885]
[1778779884445,38.33,81542.17,29.6,-0.19745,9e-05,22.50814]
[1778779886332,38.33,81540.0,29.6,-0.19765,9e-05,22.52111]
[1778779889481,38.33,81538.72,29.6,-0.19777,9e-05,22.52889]
[1778779890427,38.33,81539.55,29.6,-0.1977,9e-05,22.52407]
[1778779890629,38.33,81539.55,29.6,-0.1977,9e-05,22.52407]
[1778779890991,38.33,81539.55,29.6,-0.1977,9e-05,22.52407]
[1778779891028,38.33,81538.7,29.6,-0.19777,9e-05,22.52914]
[1778779891038,38.33,81538.7,29.6,-0.19777,9e-05,22.52914]
[1778779891049,38.33,81538.7,29.6,-0.19777,9e-05,22.52914]
[1778779891214,38.33,81538.7,29.6,-0.19777,9e-05,22.52914]
[1778779891757,38.33,81538.7,29.6,-0.19777,9e-05,22.52914]
[1778779891913,38.33,81547.96,29.6,-0.19692,9e-05,22.47099]
[1778779892951,38.33,81547.96,29.6,-0.19692,9e-05,22.47099]
[1778779893464,38.33,81549.97,29.6,-0.19675,9e-05,22.45925]
[1778779893886,38.33,81549.97,29.6,-0.19675,9e-05,22.45925]
[1778779893907,38.33,81549.97,29.6,-0.19675,9e-05,22.45925]
[1778779893916,38.33,81549.97,29.6,-0.19675,9e-05,22.45925]
[1778779896568,38.33,81561.69,29.6,-0.1957,9e-05,22.39026]
[1778779897357,38.33,81564.54,29.6,-0.19545,9e-05,22.37353]
[1778779899117,38.33,81569.89,29.6,-0.19498,9e-05,22.34222]
[1778779899850,38.33,81569.89,29.6,-0.19498,9e-05,22.34222]
[1778779899893,38.33,81569.89,29.6,-0.19498,9e-05,22.34222]
[1778779902652,38.33,81574.16,29.6,-0.19461,9e-05,22.31758]
[1778779904445,38.33,81573.9,29.6,-0.19464,9e-05,22.31951]
[1778779905693,38.33,81571.53,29.6,-0.19485,9e-05,22.33371]
[1778779905815,38.33,81571.53,29.6,-0.19485,9e-05,22.33371]
[1778779907459,38.33,81571.03,29.6,-0.1949,9e-05,22.33683]
[1778779908545,38.33,81569.9,29.6,-0.195,9e-05,22.34385]
[1778779908654,38.33,81569.9,29.6,-0.195,9e-05,22.34385]
[1778779908668,38.33,81569.9,29.6,-0.195,9e-05,22.34385]
[1778779909224,38.33,81569.39,29.6,-0.19505,9e-05,22.34702]
[1778779911090,38.33,81560.83,29.6,-0.19581,9e-05,22.39772]
[1778779912307,38.33,81558.5,29.6,-0.19602,9e-05,22.4117]
[1778779912907,38.33,81552.97,29.6,-0.19652,9e-05,22.4444]
[1778779914219,38.34,81555.32,29.6,-0.19631,9e-05,22.43072]
[1778779914332,38.34,81555.32,29.6,-0.19631,9e-05,22.43072]
[1778779915365,38.34,81555.86,29.6,-0.19627,9e-05,22.42773]
[1778779915567,38.34,81555.86,29.6,-0.19627,9e-05,22.42773]
[1778779915679,38.34,81555.86,29.6,-0.19627,9e-05,22.42773]
[1778779915777,38.34,81543.27,29.6,-0.19739,9e-05,22.50214]
[1778779916272,38.34,81543.27,29.6,-0.19739,9e-05,22.50214]
[1778779916726,38.34,81543.27,29.6,-0.19739,9e-05,22.50214]
[1778779916792,38.34,81543.27,29.6,-0.19739,9e-05,22.50214]
[1778779916851,38.34,81543.27,29.6,-0.19739,9e-05,22.50214]
[1778779916874,38.34,81543.27,29.6,-0.19739,9e-05,22.50214]
[1778779916941,38.34,81543.27,29.6,-0.19739,9e-05,22.50214]
[1778779916931,38.34,81539.02,29.6,-0.19778,9e-05,22.52727]
[1778779917092,38.34,81539.02,29.6,-0.19778,9e-05,22.52727]
[1778779917651,38.34,81539.02,29.6,-0.19778,9e-05,22.52727]
[1778779917706,38.34,81539.02,29.6,-0.19778,9e-05,22.52727]
[1778779918995,38.34,81531.5,29.6,-0.19845,9e-05,22.5717]
[1778779919123,38.34,81523.14,29.6,-0.1992,9e-05,22.62096]
[1778779920466,38.34,81524.22,29.6,-0.19911,9e-05,22.61468]
[1778779920688,38.34,81524.22,29.6,-0.19911,9e-05,22.61468]
[1778779921753,38.34,81529.3,29.6,-0.19865,9e-05,22.58489]
[1778779921853,38.34,81535.52,29.6,-0.1981,9e-05,22.54841]
[1778779927161,38.34,81531.48,29.6,-0.19846,9e-05,22.57226]
[1778779928287,38.34,81531.48,29.6,-0.19846,9e-05,22.57226]
[1778779928292,38.34,81531.48,29.6,-0.19846,9e-05,22.57226]
[1778779928408,38.34,81531.48,29.6,-0.19846,9e-05,22.57226]
[1778779928427,38.34,81531.48,29.6,-0.19846,9e-05,22.57226]
[1778779928438,38.34,81531.48,29.6,-0.19846,9e-05,22.57226]
[1778779928777,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929087,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929133,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929167,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929231,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929425,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929445,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929478,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929482,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929704,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929831,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929853,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779929884,38.34,81531.17,29.6,-0.19849,9e-05,22.57409]
[1778779930003,38.34,81513.81,29.6,-0.20005,9e-05,22.6762]
[1778779930232,38.34,81513.81,29.6,-0.20005,9e-05,22.6762]
[1778779930651,38.34,81513.81,29.6,-0.20005,9e-05,22.6762]
[1778779930753,38.34,81487.04,29.6,-0.20248,9e-05,22.83313]
[1778779931461,38.34,81487.04,29.6,-0.20248,9e-05,22.83313]
[1778779931752,38.34,81487.04,29.6,-0.20248,9e-05,22.83313]
[1778779931788,38.34,81487.04,29.6,-0.20248,9e-05,22.83313]
[1778779932623,38.34,81482.37,29.6,-0.2029,9e-05,22.86038]
[1778779933437,38.34,81477.39,29.6,-0.20335,9e-05,22.88939]
[1778779933925,38.34,81477.39,29.6,-0.20335,9e-05,22.88939]
[1778779933984,38.34,81477.39,29.6,-0.20335,9e-05,22.88939]
[1778779934026,38.34,81480.0,29.6,-0.20311,9e-05,22.87403]
[1778779934132,38.34,81480.0,29.6,-0.20311,9e-05,22.87403]
[1778779938107,38.34,81484.56,29.6,-0.2027,9e-05,22.84745]
[1778779938269,38.34,81484.56,29.6,-0.2027,9e-05,22.84745]
[1778779938273,38.34,81484.56,29.6,-0.2027,9e-05,22.84745]
[1778779939096,38.34,81479.29,29.6,-0.20318,9e-05,22.87829]
[1778779939447,38.34,81479.29,29.6,-0.20318,9e-05,22.87829]
[1778779941415,38.34,81468.17,29.6,-0.20419,9e-05,22.94293]
[1778779943116,38.34,81463.85,29.6,-0.20458,9e-05,22.96774]
[1778779943553,38.34,81463.85,29.6,-0.20458,9e-05,22.96774]
[1778779943737,38.34,81463.85,29.6,-0.20458,9e-05,22.96774]
[1778779943788,38.34,81463.85,29.6,-0.20458,9e-05,22.96774]
[1778779943825,38.34,81463.85,29.6,-0.20458,9e-05,22.96774]
[1778779943906,38.34,81463.85,29.6,-0.20458,9e-05,22.96774]
[1778779943958,38.34,81468.39,29.6,-0.20416,9e-05,22.94107]
[1778779944101,38.34,81468.39,29.6,-0.20416,9e-05,22.94107]
[1778779944184,38.34,81468.39,29.6,-0.20416,9e-05,22.94107]
[1778779944903,38.34,81454.15,29.6,-0.20547,9e-05,23.02411]
[1778779945368,38.34,81454.15,29.6,-0.20547,9e-05,23.02411]
[1778779945455,38.34,81454.15,29.6,-0.20547,9e-05,23.02411]
[1778779945500,38.34,81454.15,29.6,-0.20547,9e-05,23.02411]
[1778779945746,38.34,81454.15,29.6,-0.20547,9e-05,23.02411]
[1778779946713,38.34,81447.87,29.6,-0.20604,9e-05,23.06062]
[1778779949225,38.34,81446.48,29.6,-0.20617,9e-05,23.06851]
[1778779949863,38.34,81446.48,29.6,-0.20617,9e-05,23.06851]
[1778779949947,38.34,81450.57,29.6,-0.20579,9e-05,23.04467]
[1778779950586,38.34,81450.57,29.6,-0.20579,9e-05,23.04467]
[1778779950836,38.34,81450.57,29.6,-0.20579,9e-05,23.04467]
[1778779951206,38.34,81456.32,29.6,-0.20526,9e-05,23.01107]
[1778779951248,38.34,81456.32,29.6,-0.20526,9e-05,23.01107]
[1778779951603,38.34,81456.32,29.6,-0.20526,9e-05,23.01107]
[1778779953043,38.34,81453.88,29.6,-0.20546,9e-05,23.02153]
[1778779953356,38.34,81448.94,29.6,-0.20591,9e-05,23.05014]
[1778779954739,38.34,81448.94,29.6,-0.20591,9e-05,23.05014]
[1778779955084,38.33,81446.22,29.6,-0.20616,9e-05,23.06592]
[1778779955184,38.33,81446.22,29.6,-0.20616,9e-05,23.06592]
[1778779955763,38.33,81446.22,29.6,-0.20616,9e-05,23.06592]
[1778779955838,38.33,81447.42,29.6,-0.20605,9e-05,23.05889]
[1778779956092,38.33,81447.42,29.6,-0.20605,9e-05,23.05889]
[1778779956256,38.33,81447.42,29.6,-0.20605,9e-05,23.05889]
[1778779957821,38.33,81451.95,29.6,-0.20563,9e-05,23.03237]
[1778779958123,38.33,81452.52,29.6,-0.20558,9e-05,23.02892]
[1778779958836,38.33,81452.52,29.6,-0.20558,9e-05,23.02892]
[1778779958939,38.33,81447.53,29.6,-0.20604,9e-05,23.05782]
[1778779959373,38.33,81447.53,29.6,-0.20604,9e-05,23.05782]
[1778779959472,38.33,81447.53,29.6,-0.20604,9e-05,23.05782]
[1778779959546,38.33,81447.53,29.6,-0.20604,9e-05,23.05782]
[1778779959573,38.33,81449.07,29.6,-0.20589,9e-05,23.04883]
[1778779961901,38.33,81460.96,29.6,-0.2048,9e-05,22.97934]
[1778779967457,38.33,81461.16,29.6,-0.20478,9e-05,22.97781]
[1778779967814,38.33,81461.16,29.6,-0.20478,9e-05,22.97781]
[1778779973864,38.33,81451.54,29.6,-0.20565,9e-05,23.03314]
[1778779973997,38.33,81451.54,29.6,-0.20565,9e-05,23.03314]
[1778779974044,38.33,81451.54,29.6,-0.20565,9e-05,23.03314]
[1778779975079,38.33,81452.12,29.6,-0.20559,9e-05,23.02961]
[1778779975081,38.33,81452.12,29.6,-0.20559,9e-05,23.02961]
[1778779976331,38.33,81448.68,29.6,-0.2059,9e-05,23.04927]
[1778779978919,38.33,81450.1,29.6,-0.20577,9e-05,23.04068]
[1778779978922,38.33,81450.1,29.6,-0.20577,9e-05,23.04068]
[1778779980535,38.33,81449.2,29.6,-0.20584,9e-05,23.0456]
[1778779980547,38.33,81449.2,29.6,-0.20584,9e-05,23.0456]
[1778779980599,38.33,81449.2,29.6,-0.20584,9e-05,23.0456]
[1778779981539,38.33,81451.49,29.6,-0.20563,9e-05,23.03213]
[1778779982221,38.33,81459.77,29.6,-0.20487,9e-05,22.98377]
[1778779986587,38.32,81459.54,29.6,-0.20488,9e-05,22.98438]
[1778779989695,38.32,81462.72,29.6,-0.20458,9e-05,22.96536]
[1778779990682,38.32,81459.67,29.6,-0.20486,9e-05,22.98297]
[1778779993637,38.32,81473.12,29.6,-0.20362,9e-05,22.90381]
[1778779994588,38.32,81473.12,29.6,-0.20362,9e-05,22.90381]
[1778779995027,38.32,81473.12,29.6,-0.20362,9e-05,22.90381]
[1778779995449,38.32,81474.1,29.6,-0.20353,9e-05,22.89801]
[1778779996019,38.32,81486.02,29.6,-0.20244,9e-05,22.82812]
[1778779997237,38.32,81487.98,29.6,-0.20226,9e-05,22.81653]
[1778779999097,38.32,81489.11,29.6,-0.20216,9e-05,22.8098]
[1778779999110,38.32,81489.11,29.6,-0.20216,9e-05,22.8098]
[1778779999679,38.32,81490.77,29.6,-0.202,9e-05,22.79984]
[1778780000280,38.32,81490.77,29.6,-0.202,9e-05,22.79984]
[1778780002067,38.32,81490.29,29.6,-0.20204,9e-05,22.80254]
[1778780002182,38.32,81490.34,29.6,-0.20204,9e-05,22.80211]
[1778780002317,38.32,81490.34,29.6,-0.20204,9e-05,22.80211]
[1778780002365,38.32,81490.34,29.6,-0.20204,9e-05,22.80211]
[1778780002377,38.32,81490.34,29.6,-0.20204,9e-05,22.80211]
[1778780002524,38.32,81490.34,29.6,-0.20204,9e-05,22.80211]
[1778780002693,38.32,81490.34,29.6,-0.20204,9e-05,22.80211]
[1778780002712,38.32,81490.34,29.6,-0.20204,9e-05,22.80211]
[1778780004316,38.32,81502.58,29.6,-0.20092,9e-05,22.73007]
[1778780007965,38.32,81505.51,29.6,-0.20065,9e-05,22.71242]
[1778780007988,38.32,81505.51,29.6,-0.20065,9e-05,22.71242]
[1778780009751,38.32,81489.14,29.6,-0.20213,9e-05,22.80799]
[1778780010425,38.31,81487.43,29.6,-0.20228,9e-05,22.81773]
[1778780012242,38.31,81488.0,29.6,-0.2022,9e-05,22.81019]
[1778780012255,38.31,81488.0,29.6,-0.2022,9e-05,22.81019]
[1778780012776,38.31,81482.49,29.6,-0.2027,9e-05,22.84216]
[1778780013772,38.31,81482.49,29.6,-0.2027,9e-05,22.84216]
[1778780014010,38.31,81482.49,29.6,-0.2027,9e-05,22.84216]
[1778780014061,38.31,81482.49,29.6,-0.2027,9e-05,22.84216]
[1778780014111,38.31,81486.31,29.6,-0.20235,9e-05,22.81965]
[1778780016606,38.31,81495.77,29.6,-0.20148,9e-05,22.76375]
[1778780019571,38.31,81504.22,29.6,-0.20071,9e-05,22.71367]
[1778780024850,38.31,81503.14,29.6,-0.20079,9e-05,22.71931]
[1778780025988,38.31,81501.98,29.6,-0.2009,9e-05,22.72596]
[1778780026208,38.31,81500.78,29.6,-0.201,9e-05,22.73284]
[1778780026290,38.31,81500.78,29.6,-0.201,9e-05,22.73284]
[1778780026875,38.31,81487.07,29.6,-0.20224,9e-05,22.813]
[1778780027315,38.31,81487.07,29.6,-0.20224,9e-05,22.813]
[1778780032917,38.3,81479.64,29.6,-0.2029,9e-05,22.85544]
[1778780035520,38.3,81480.2,29.6,-0.20285,9e-05,22.85182]
[1778780035530,38.3,81480.2,29.6,-0.20285,9e-05,22.85182]
[1778780035565,38.3,81480.2,29.6,-0.20285,9e-05,22.85182]
[1778780035606,38.3,81480.2,29.6,-0.20285,9e-05,22.85182]
[1778780035838,38.3,81480.2,29.6,-0.20285,9e-05,22.85182]
[1778780035938,38.3,81474.39,29.6,-0.20338,9e-05,22.88563]
[1778780036718,38.3,81474.39,29.6,-0.20338,9e-05,22.88563]
[1778780037280,38.3,81470.12,29.6,-0.20376,9e-05,22.91051]
[1778780038534,38.3,81463.08,29.6,-0.20441,9e-05,22.95152]
[1778780038932,38.3,81463.08,29.6,-0.20441,9e-05,22.95152]
[1778780039381,38.3,81461.45,29.6,-0.20455,9e-05,22.96088]
[1778780039387,38.3,81461.45,29.6,-0.20455,9e-05,22.96088]
[1778780041582,38.3,81472.9,29.6,-0.2035,9e-05,22.89378]
[1778780046556,38.3,81474.96,29.6,-0.20331,9e-05,22.88142]
[1778780046734,38.3,81474.96,29.6,-0.20331,9e-05,22.88142]
[1778780047018,38.3,81474.33,29.6,-0.20337,9e-05,22.88503]
[1778780051450,38.3,81468.08,29.6,-0.20393,9e-05,22.92096]
[1778780053761,38.3,81474.7,29.6,-0.20332,9e-05,22.88196]
[1778780053772,38.3,81474.7,29.6,-0.20332,9e-05,22.88196]
[1778780053877,38.3,81474.7,29.6,-0.20332,9e-05,22.88196]
[1778780053919,38.3,81474.7,29.6,-0.20332,9e-05,22.88196]
[1778780054068,38.3,81487.67,29.6,-0.20214,9e-05,22.80596]
[1778780054761,38.3,81487.67,29.6,-0.20214,9e-05,22.80596]
[1778780055075,38.3,81498.69,29.6,-0.20114,9e-05,22.74123]
[1778780055465,38.3,81498.69,29.6,-0.20114,9e-05,22.74123]
[1778780055575,38.3,81498.69,29.6,-0.20114,9e-05,22.74123]
[1778780055597,38.3,81498.69,29.6,-0.20114,9e-05,22.74123]
[1778780055901,38.3,81498.69,29.6,-0.20114,9e-05,22.74123]
[1778780056047,38.3,81498.69,29.6,-0.20114,9e-05,22.74123]
[1778780056097,38.3,81498.69,29.6,-0.20114,9e-05,22.74123]
[1778780056149,38.3,81504.99,29.6,-0.20056,9e-05,22.7042]
[1778780056316,38.3,81504.99,29.6,-0.20056,9e-05,22.7042]
[1778780057067,38.3,81504.99,29.6,-0.20056,9e-05,22.7042]
[1778780059226,38.3,81517.84,29.6,-0.1994,9e-05,22.62834]
[1778780060659,38.3,81520.64,29.6,-0.19915,9e-05,22.61183]
[1778780061161,38.3,81520.64,29.6,-0.19915,9e-05,22.61183]
[1778780062509,38.3,81520.08,29.6,-0.19919,9e-05,22.61505]
[1778780062557,38.3,81520.08,29.6,-0.19919,9e-05,22.61505]
[1778780063855,38.3,81525.21,29.6,-0.19873,9e-05,22.58482]
[1778780064812,38.3,81528.24,29.6,-0.19846,9e-05,22.56697]
[1778780065276,38.3,81526.12,29.6,-0.19865,9e-05,22.57945]
[1778780065787,38.3,81526.12,29.6,-0.19865,9e-05,22.57945]
[1778780066152,38.3,81528.48,29.6,-0.19844,9e-05,22.56553]
[1778780068259,38.3,81528.75,29.6,-0.19841,9e-05,22.56366]
[1778780072574,38.29,81537.96,29.6,-0.19755,9e-05,22.50522]
[1778780072662,38.29,81537.96,29.6,-0.19755,9e-05,22.50522]
[1778780073203,38.29,81538.78,29.6,-0.19748,9e-05,22.5003]
[1778780073209,38.29,81538.78,29.6,-0.19748,9e-05,22.5003]
[1778780074311,38.29,81542.98,29.6,-0.1971,9e-05,22.47553]
[1778780075234,38.29,81545.97,29.6,-0.19683,9e-05,22.45778]
[1778780075289,38.29,81550.01,29.6,-0.19647,9e-05,22.43393]
[1778780078001,38.29,81552.98,29.6,-0.19621,9e-05,22.41623]
[1778780079278,38.29,81560.73,29.6,-0.19551,9e-05,22.37033]
[1778780079589,38.29,81560.73,29.6,-0.19551,9e-05,22.37033]
[1778780079641,38.29,81560.73,29.6,-0.19551,9e-05,22.37033]
[1778780080021,38.29,81560.73,29.6,-0.19551,9e-05,22.37033]
[1778780080121,38.29,81560.87,29.6,-0.1955,9e-05,22.36939]
[1778780080655,38.29,81560.87,29.6,-0.1955,9e-05,22.36939]
[1778780080753,38.29,81560.87,29.6,-0.1955,9e-05,22.36939]
[1778780081088,38.29,81560.87,29.6,-0.1955,9e-05,22.36939]
[1778780081142,38.29,81560.87,29.6,-0.1955,9e-05,22.36939]
[1778780083335,38.29,81573.65,29.6,-0.19436,9e-05,22.29343]
[1778780084637,38.29,81572.92,29.6,-0.19442,9e-05,22.29754]
[1778780084687,38.29,81569.25,29.6,-0.19474,9e-05,22.31917]
[1778780086829,38.29,81569.74,29.6,-0.1947,9e-05,22.3163]
[1778780086848,38.29,81570.58,29.6,-0.19463,9e-05,22.31137]
[1778780089975,38.29,81576.42,29.6,-0.19411,9e-05,22.27668]
[1778780093001,38.29,81575.53,29.6,-0.19418,9e-05,22.28174]
[1778780093042,38.29,81569.21,29.6,-0.19474,9e-05,22.31902]
[1778780098378,38.29,81570.03,29.6,-0.19467,9e-05,22.31438]
[1778780099447,38.29,81570.03,29.6,-0.19467,9e-05,22.31438]
[1778780099461,38.29,81570.03,29.6,-0.19467,9e-05,22.31438]
[1778780099607,38.29,81570.03,29.6,-0.19467,9e-05,22.31438]
[1778780099871,38.29,81570.03,29.6,-0.19467,9e-05,22.31438]
[1778780100974,38.29,81571.85,29.6,-0.19451,9e-05,22.30365]
[1778780101034,38.29,81571.85,29.6,-0.19451,9e-05,22.30365]
[1778780101129,38.29,81571.85,29.6,-0.19451,9e-05,22.30365]
[1778780101156,38.29,81578.11,29.6,-0.19396,9e-05,22.26664]
[1778780101344,38.29,81578.11,29.6,-0.19396,9e-05,22.26664]
[1778780106499,38.29,81582.33,29.6,-0.19358,9e-05,22.24157]
[1778780110411,38.29,81577.4,29.6,-0.19402,9e-05,22.27059]
[1778780110461,38.29,81577.4,29.6,-0.19402,9e-05,22.27059]
[1778780110900,38.29,81577.4,29.6,-0.19402,9e-05,22.27059]
[1778780111011,38.29,81576.47,29.6,-0.1941,9e-05,22.27605]
[1778780112060,38.29,81576.47,29.6,-0.1941,9e-05,22.27605]
[1778780112878,38.29,81577.32,29.6,-0.19402,9e-05,22.27111]
[1778780113878,38.29,81575.64,29.6,-0.19418,9e-05,22.28116]
[1778780115388,38.29,81575.63,29.6,-0.19418,9e-05,22.28139]
[1778780115515,38.29,81575.63,29.6,-0.19418,9e-05,22.28139]
[1778780115739,38.29,81575.63,29.6,-0.19418,9e-05,22.28139]
[1778780116002,38.29,81575.63,29.6,-0.19418,9e-05,22.28139]
[1778780116069,38.29,81579.36,29.6,-0.19385,9e-05,22.25938]
[1778780119651,38.29,81585.5,29.6,-0.19331,9e-05,22.22293]
[1778780119776,38.29,81585.5,29.6,-0.19331,9e-05,22.22293]
[1778780119852,38.29,81585.5,29.6,-0.19331,9e-05,22.22293]
[1778780120211,38.29,81585.5,29.6,-0.19331,9e-05,22.22293]
[1778780120530,38.29,81588.74,29.6,-0.19302,9e-05,22.20372]
[1778780120748,38.29,81588.74,29.6,-0.19302,9e-05,22.20372]
[1778780120823,38.29,81588.74,29.6,-0.19302,9e-05,22.20372]
[1778780120934,38.29,81588.74,29.6,-0.19302,9e-05,22.20372]
[1778780121023,38.29,81588.74,29.6,-0.19302,9e-05,22.20372]
[1778780121148,38.29,81616.2,29.6,-0.1906,9e-05,22.04051]
[1778780121329,38.29,81616.2,29.6,-0.1906,9e-05,22.04051]
[1778780121536,38.29,81616.2,29.6,-0.1906,9e-05,22.04051]
[1778780121561,38.29,81616.2,29.6,-0.1906,9e-05,22.04051]
[1778780121717,38.29,81616.2,29.6,-0.1906,9e-05,22.04051]
[1778780122097,38.29,81616.2,29.6,-0.1906,9e-05,22.04051]
[1778780122722,38.29,81620.82,29.6,-0.1902,9e-05,22.01296]
[1778780122777,38.29,81620.82,29.6,-0.1902,9e-05,22.01296]
[1778780127469,38.29,81623.91,29.6,-0.18992,9e-05,21.99444]
[1778780127482,38.29,81623.91,29.6,-0.18992,9e-05,21.99444]
[1778780127582,38.29,81625.9,29.6,-0.18975,9e-05,21.98258]
[1778780129269,38.29,81625.45,29.6,-0.18979,9e-05,21.98532]
[1778780130183,38.29,81625.45,29.6,-0.18979,9e-05,21.98532]
[1778780132112,38.29,81625.08,29.6,-0.18982,9e-05,21.98761]
[1778780132301,38.29,81627.39,29.6,-0.1896,9e-05,21.97022]
[1778780132838,38.29,81627.39,29.6,-0.1896,9e-05,21.97022]
[1778780132864,38.29,81627.39,29.6,-0.1896,9e-05,21.97022]
[1778780132892,38.29,81627.39,29.6,-0.1896,9e-05,21.97022]
[1778780133098,38.29,81627.39,29.6,-0.1896,9e-05,21.97022]
[1778780133203,38.29,81627.39,29.6,-0.1896,9e-05,21.97022]
[1778780133177,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780133336,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780133351,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780133362,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780133397,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780133726,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780133746,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780133953,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780134124,38.29,81662.43,29.6,-0.18656,9e-05,21.76124]
[1778780134152,38.29,81660.98,29.6,-0.18668,9e-05,21.76988]
[1778780134304,38.29,81660.98,29.6,-0.18668,9e-05,21.76988]
[1778780134571,38.29,81660.98,29.6,-0.18668,9e-05,21.76988]
[1778780134678,38.29,81660.98,29.6,-0.18668,9e-05,21.76988]
[1778780134936,38.29,81660.98,29.6,-0.18668,9e-05,21.76988]
[1778780134957,38.29,81660.98,29.6,-0.18668,9e-05,21.76988]
[1778780136420,38.29,81665.36,29.6,-0.18631,9e-05,21.74398]
[1778780136458,38.29,81665.36,29.6,-0.18631,9e-05,21.74398]
[1778780136981,38.29,81665.36,29.6,-0.18631,9e-05,21.74398]
[1778780137075,38.29,81665.73,29.6,-0.18628,9e-05,21.74193]
[1778780140089,38.29,81667.15,29.6,-0.18616,9e-05,21.73346]
[1778780140308,38.29,81667.64,29.6,-0.18611,9e-05,21.73053]
[1778780140466,38.29,81667.64,29.6,-0.18611,9e-05,21.73053]
[1778780140779,38.29,81667.64,29.6,-0.18611,9e-05,21.73053]
[1778780141115,38.29,81667.64,29.6,-0.18611,9e-05,21.73053]
[1778780141183,38.29,81675.98,29.6,-0.1854,9e-05,21.68067]
[1778780144488,38.29,81681.57,29.6,-0.18491,9e-05,21.64697]
[1778780144828,38.29,81681.57,29.6,-0.18491,9e-05,21.64697]
[1778780144910,38.29,81681.57,29.6,-0.18491,9e-05,21.64697]
[1778780145166,38.29,81681.57,29.6,-0.18491,9e-05,21.64697]
[1778780145255,38.29,81696.46,29.6,-0.18363,9e-05,21.55774]
[1778780146876,38.29,81700.57,29.6,-0.18328,9e-05,21.53316]
[1778780147248,38.29,81700.57,29.6,-0.18328,9e-05,21.53316]
[1778780148456,38.29,81703.85,29.6,-0.18301,9e-05,21.51369]
[1778780148476,38.29,81703.85,29.6,-0.18301,9e-05,21.51369]
[1778780148963,38.29,81710.05,29.6,-0.18248,9e-05,21.47662]
[1778780149749,38.29,81710.05,29.6,-0.18248,9e-05,21.47662]
[1778780149760,38.29,81710.05,29.6,-0.18248,9e-05,21.47662]
[1778780150134,38.29,81710.05,29.6,-0.18248,9e-05,21.47662]
[1778780150798,38.29,81708.9,29.6,-0.18258,9e-05,21.48354]
[1778780151260,38.29,81708.9,29.6,-0.18258,9e-05,21.48354]
[1778780150895,38.29,81711.54,29.6,-0.18235,9e-05,21.46773]
[1778780151767,38.29,81711.54,29.6,-0.18235,9e-05,21.46773]
[1778780152157,38.29,81711.54,29.6,-0.18235,9e-05,21.46773]
[1778780152203,38.29,81718.29,29.6,-0.18178,8e-05,21.42727]
[1778780153838,38.29,81715.49,29.6,-0.18202,9e-05,21.44414]
[1778780158012,38.29,81706.53,29.6,-0.18279,9e-05,21.49837]
[1778780162304,38.29,81710.95,29.6,-0.18242,9e-05,21.47237]
[1778780162836,38.3,81704.93,29.6,-0.18294,9e-05,21.50878]
[1778780165464,38.3,81701.83,29.6,-0.1832,9e-05,21.52762]
[1778780165472,38.3,81701.83,29.6,-0.1832,9e-05,21.52762]
[1778780165858,38.3,81689.23,29.6,-0.18428,9e-05,21.60321]
[1778780166734,38.3,81689.23,29.6,-0.18428,9e-05,21.60321]
[1778780166757,38.3,81689.23,29.6,-0.18428,9e-05,21.60321]
[1778780167683,38.3,81685.19,29.6,-0.18463,9e-05,21.62752]
[1778780167715,38.3,81685.19,29.6,-0.18463,9e-05,21.62752]
[1778780167781,38.3,81685.19,29.6,-0.18463,9e-05,21.62752]
[1778780168713,38.3,81680.22,29.6,-0.18506,9e-05,21.65735]
[1778780168849,38.3,81680.22,29.6,-0.18506,9e-05,21.65735]
[1778780168856,38.3,81680.22,29.6,-0.18506,9e-05,21.65735]
[1778780169277,38.3,81680.22,29.6,-0.18506,9e-05,21.65735]
[1778780169278,38.3,81677.35,29.6,-0.18531,9e-05,21.67464]
[1778780169701,38.3,81677.35,29.6,-0.18531,9e-05,21.67464]
[1778780170700,38.3,81672.08,29.6,-0.18577,9e-05,21.7064]
[1778780171244,38.3,81672.08,29.6,-0.18577,9e-05,21.7064]
[1778780174971,38.3,81664.74,29.6,-0.18641,9e-05,21.75107]
[1778780180220,38.3,81654.51,29.6,-0.1873,9e-05,21.81264]
[1778780180384,38.3,81655.14,29.6,-0.18725,9e-05,21.80894]
[1778780183553,38.3,81650.84,29.6,-0.18762,9e-05,21.83474]
[1778780187493,38.3,81645.72,29.6,-0.18807,9e-05,21.8653]
[1778780189826,38.3,81636.29,29.6,-0.18889,9e-05,21.92146]
[1778780190322,38.3,81636.29,29.6,-0.18889,9e-05,21.92146]
[1778780193811,38.3,81635.25,29.6,-0.18895,9e-05,21.92369]
[1778780194110,38.3,81635.25,29.6,-0.18895,9e-05,21.92369]
[1778780195138,38.3,81633.73,29.6,-0.18908,9e-05,21.93267]
[1778780195971,38.3,81632.8,29.6,-0.18916,9e-05,21.93813]
[1778780197065,38.3,81632.66,29.6,-0.18917,9e-05,21.93888]
[1778780197069,38.3,81632.66,29.6,-0.18917,9e-05,21.93888]
[1778780197077,38.3,81633.45,29.6,-0.1891,9e-05,21.93409]
[1778780197404,38.3,81633.45,29.6,-0.1891,9e-05,21.93409]
[1778780197757,38.3,81633.45,29.6,-0.1891,9e-05,21.93409]
[1778780204126,38.3,81635.44,29.6,-0.18894,9e-05,21.92299]
[1778780209098,38.3,81637.18,29.6,-0.1888,9e-05,21.91314]
[1778780211306,38.3,81631.2,29.6,-0.18932,9e-05,21.949]
[1778780221251,38.31,81635.94,29.6,-0.18892,9e-05,21.92206]
[1778780221480,38.31,81635.94,29.6,-0.18892,9e-05,21.92206]
[1778780222651,38.31,81636.01,29.6,-0.18892,9e-05,21.92179]
[1778780222656,38.31,81636.01,29.6,-0.18892,9e-05,21.92179]
[1778780223937,38.31,81625.69,29.6,-0.18982,9e-05,21.98338]
[1778780224541,38.31,81619.14,29.6,-0.1904,9e-05,22.02241]
[1778780228965,38.31,81619.06,29.6,-0.1904,9e-05,22.02294]
[1778780228977,38.31,81619.06,29.6,-0.1904,9e-05,22.02294]
[1778780229075,38.31,81619.06,29.6,-0.1904,9e-05,22.02294]
[1778780229307,38.31,81625.66,29.6,-0.18983,9e-05,21.98369]
[1778780229948,38.31,81625.66,29.6,-0.18983,9e-05,21.98369]
[1778780234080,38.31,81621.72,29.6,-0.19017,9e-05,22.00675]
[1778780239378,38.3,81623.73,29.6,-0.18998,9e-05,21.99408]
[1778780239938,38.3,81623.73,29.6,-0.18998,9e-05,21.99408]
[1778780239941,38.3,81623.73,29.6,-0.18998,9e-05,21.99408]
[1778780240039,38.3,81623.73,29.6,-0.18998,9e-05,21.99395]
[1778780243046,38.3,81624.97,29.6,-0.18987,9e-05,21.9865]
[1778780249221,38.3,81627.01,29.6,-0.18969,9e-05,21.97399]
[1778780249945,38.3,81626.1,29.6,-0.18976,9e-05,21.97932]
[1778780253120,38.3,81621.22,29.6,-0.19017,9e-05,22.00453]
[1778780253931,38.3,81619.37,29.6,-0.19033,9e-05,22.01536]
[1778780253938,38.3,81619.37,29.6,-0.19033,9e-05,22.01536]
[1778780254071,38.3,81619.37,29.6,-0.19033,9e-05,22.01536]
[1778780254375,38.3,81607.46,29.6,-0.19137,9e-05,22.08619]
[1778780255877,38.3,81602.37,29.6,-0.19182,9e-05,22.11651]
[1778780256867,38.3,81600.47,29.6,-0.19199,9e-05,22.12784]
[1778780257483,38.3,81600.25,29.6,-0.19201,9e-05,22.12919]
[1778780257559,38.3,81600.25,29.6,-0.19201,9e-05,22.12919]
[1778780258400,38.3,81600.25,29.6,-0.19201,9e-05,22.12919]
[1778780258454,38.3,81597.94,29.6,-0.19221,9e-05,22.14293]
[1778780258480,38.3,81597.94,29.6,-0.19221,9e-05,22.14293]
[1778780258789,38.3,81597.94,29.6,-0.19221,9e-05,22.14293]
[1778780259080,38.3,81599.97,29.6,-0.19203,9e-05,22.1309]
[1778780261533,38.3,81611.92,29.6,-0.19098,9e-05,22.05974]
[1778780266569,38.3,81607.21,29.6,-0.19139,9e-05,22.08748]
[1778780273112,38.3,81607.64,29.6,-0.19135,9e-05,22.08462]
[1778780274831,38.3,81606.18,29.6,-0.19147,9e-05,22.09307]
[1778780275880,38.3,81606.04,29.6,-0.19148,9e-05,22.09381]
[1778780275955,38.3,81606.04,29.6,-0.19148,9e-05,22.09381]
[1778780276359,38.3,81606.04,29.6,-0.19148,9e-05,22.09381]
[1778780277769,38.3,81593.89,29.6,-0.19255,9e-05,22.16561]
[1778780279169,38.3,81593.89,29.6,-0.19255,9e-05,22.16561]
[1778780279424,38.3,81586.41,29.6,-0.19321,9e-05,22.20979]
[1778780279425,38.3,81586.41,29.6,-0.19321,9e-05,22.20979]
[1778780281367,38.3,81585.49,29.6,-0.19329,9e-05,22.21516]
[1778780284693,38.3,81585.74,29.6,-0.19326,9e-05,22.21331]
[1778780284935,38.3,81585.74,29.6,-0.19326,9e-05,22.21331]
[1778780290740,38.3,81584.36,29.6,-0.19337,9e-05,22.22082]
[1778780291439,38.3,81584.36,29.6,-0.19337,9e-05,22.22082]
[1778780293080,38.3,81584.93,29.6,-0.19332,9e-05,22.21735]
[1778780293168,38.3,81584.82,29.6,-0.19333,9e-05,22.21791]
[1778780299055,38.29,81586.86,29.6,-0.19313,9e-05,22.20471]
[1778780301425,38.29,81586.78,29.6,-0.19313,9e-05,22.20476]
[1778780301507,38.29,81587.53,29.6,-0.19306,9e-05,22.2001]
[1778780304381,38.29,81598.49,29.6,-0.19209,9e-05,22.13472]
[1778780304608,38.29,81592.56,29.6,-0.19261,9e-05,22.1698]
[1778780305669,38.29,81586.68,29.6,-0.19313,9e-05,22.20451]
[1778780306349,38.29,81586.68,29.6,-0.19313,9e-05,22.20451]
[1778780309203,38.29,81582.95,29.6,-0.19345,9e-05,22.22595]
[1778780309214,38.29,81582.95,29.6,-0.19345,9e-05,22.22595]
[1778780309397,38.29,81582.88,29.6,-0.19345,9e-05,22.22613]
[1778780310549,38.29,81581.42,29.6,-0.19358,9e-05,22.23469]
[1778780310837,38.29,81581.42,29.6,-0.19358,9e-05,22.23469]
[1778780311827,38.29,81581.35,29.6,-0.19359,9e-05,22.23501]
[1778780311913,38.29,81581.35,29.6,-0.19359,9e-05,22.23501]
[1778780312124,38.29,81581.35,29.6,-0.19359,9e-05,22.23501]
[1778780312184,38.29,81581.35,29.6,-0.19359,9e-05,22.23501]
[1778780312428,38.29,81581.35,29.6,-0.19359,9e-05,22.23501]
[1778780312436,38.29,81578.73,29.6,-0.19379,9e-05,22.24676]
[1778780312701,38.29,81578.73,29.6,-0.19379,9e-05,22.24676]
[1778780313281,38.29,81565.78,29.6,-0.19494,9e-05,22.32348]
[1778780316779,38.29,81558.42,29.6,-0.19559,9e-05,22.36673]
[1778780316795,38.29,81558.42,29.6,-0.19559,9e-05,22.36673]
[1778780316893,38.29,81558.42,29.6,-0.19559,9e-05,22.36673]
[1778780319162,38.29,81566.49,29.6,-0.19487,9e-05,22.31869]
[1778780321880,38.29,81579.12,29.6,-0.19375,9e-05,22.24367]
[1778780327947,38.28,81585.6,29.6,-0.19317,9e-05,22.20495]
[1778780328057,38.28,81585.6,29.6,-0.19317,9e-05,22.20495]
[1778780329813,38.28,81590.38,29.6,-0.19275,9e-05,22.17657]
[1778780335054,38.28,81589.84,29.6,-0.19279,9e-05,22.17951]
[1778780340090,38.28,81594.52,29.6,-0.19238,9e-05,22.15153]
[1778780340890,38.28,81594.52,29.6,-0.19238,9e-05,22.15153]
[1778780341097,38.28,81594.0,29.6,-0.19242,9e-05,22.15459]
[1778780343877,38.28,81594.55,29.6,-0.19237,9e-05,22.15115]
[1778780344159,38.28,81594.55,29.6,-0.19237,9e-05,22.15115]
[1778780344190,38.28,81594.55,29.6,-0.19237,9e-05,22.15115]
[1778780345329,38.28,81601.55,29.6,-0.19175,9e-05,22.10949]
[1778780345430,38.28,81612.94,29.6,-0.19075,9e-05,22.04162]
[1778780345885,38.28,81612.94,29.6,-0.19075,9e-05,22.04162]
[1778780347346,38.28,81613.93,29.6,-0.19066,9e-05,22.03566]
[1778780348430,38.28,81616.15,29.6,-0.19047,9e-05,22.02239]
[1778780349940,38.28,81613.25,29.6,-0.19072,9e-05,22.03958]
[1778780351535,38.28,81610.51,29.6,-0.19096,9e-05,22.05571]
[1778780354270,38.28,81610.27,29.6,-0.19098,9e-05,22.05696]
[1778780355598,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780355631,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780355634,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780355697,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780355826,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780355836,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780355868,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780356055,38.28,81606.04,29.6,-0.19135,9e-05,22.08193]
[1778780356218,38.28,81588.48,29.6,-0.19289,9e-05,22.1861]
[1778780356888,38.28,81588.48,29.6,-0.19289,9e-05,22.1861]
[1778780357462,38.28,81588.48,29.6,-0.19289,9e-05,22.1861]
[1778780358329,38.28,81577.48,29.6,-0.19386,9e-05,22.25123]
[1778780360763,38.28,81578.09,29.6,-0.1938,9e-05,22.24707]
[1778780360767,38.28,81578.09,29.6,-0.1938,9e-05,22.24707]
[1778780360853,38.28,81578.09,29.6,-0.1938,9e-05,22.24707]
[1778780361251,38.28,81588.3,29.6,-0.1929,9e-05,22.18635]
[1778780362769,38.28,81591.98,29.6,-0.19257,9e-05,22.16429]
[1778780363391,38.28,81591.98,29.6,-0.19257,9e-05,22.16429]
[1778780363429,38.28,81591.98,29.6,-0.19257,9e-05,22.16429]
[1778780367547,38.28,81594.86,29.6,-0.1923,9e-05,22.1463]
[1778780374342,38.27,81590.23,29.6,-0.19267,9e-05,22.16897]
[1778780379378,38.27,81588.53,29.6,-0.19281,9e-05,22.17794]
[1778780383562,38.27,81588.07,29.6,-0.19283,9e-05,22.17974]
[1778780384609,38.27,81587.94,29.6,-0.19284,9e-05,22.18027]
[1778780385802,38.27,81588.03,29.6,-0.19283,9e-05,22.1795]
[1778780386610,38.27,81588.11,29.6,-0.19282,9e-05,22.17879]
[1778780392470,38.26,81586.33,29.6,-0.19296,9e-05,22.18787]
[1778780393405,38.26,81586.33,29.6,-0.19296,9e-05,22.18787]
[1778780396730,38.26,81579.71,29.6,-0.19353,9e-05,22.22604]
[1778780397507,38.26,81579.7,29.6,-0.19352,9e-05,22.22581]
[1778780402540,38.26,81584.2,29.6,-0.19311,9e-05,22.19782]
[1778780404686,38.26,81585.99,29.6,-0.19294,9e-05,22.18673]
[1778780404735,38.26,81585.99,29.6,-0.19294,9e-05,22.18673]
[1778780405496,38.25,81585.67,29.6,-0.19297,9e-05,22.18843]
[1778780406046,38.25,81585.67,29.6,-0.19297,9e-05,22.18843]
[1778780406283,38.25,81585.67,29.6,-0.19297,9e-05,22.18843]
[1778780406511,38.25,81567.88,29.6,-0.19454,9e-05,22.29386]
[1778780407744,38.25,81553.67,29.6,-0.1958,9e-05,22.37778]
[1778780410374,38.25,81546.9,29.6,-0.19641,9e-05,22.41756]
[1778780412555,38.25,81545.18,29.6,-0.19654,9e-05,22.42667]
[1778780412564,38.25,81542.94,29.6,-0.19674,9e-05,22.43953]
[1778780412613,38.25,81542.94,29.6,-0.19674,9e-05,22.43953]
[1778780413962,38.25,81542.16,29.6,-0.19681,9e-05,22.44414]
[1778780414578,38.25,81541.42,29.6,-0.19687,9e-05,22.44785]
[1778780414609,38.25,81541.42,29.6,-0.19687,9e-05,22.44785]
[1778780416255,38.25,81541.79,29.6,-0.19683,9e-05,22.44566]
[1778780416577,38.25,81541.79,29.6,-0.19683,9e-05,22.44566]
[1778780416527,38.25,81554.74,29.6,-0.19567,9e-05,22.36855]
[1778780416705,38.25,81554.74,29.6,-0.19567,9e-05,22.36855]
[1778780417054,38.25,81554.74,29.6,-0.19567,9e-05,22.36855]
[1778780417684,38.25,81560.48,29.6,-0.19515,9e-05,22.3344]
[1778780421161,38.25,81557.68,29.6,-0.1954,9e-05,22.35055]
[1778780421561,38.25,81557.68,29.6,-0.1954,9e-05,22.35055]
[1778780426583,38.24,81557.25,29.6,-0.19541,9e-05,22.35159]
[1778780427040,38.24,81557.25,29.6,-0.19541,9e-05,22.35159]
[1778780427515,38.24,81557.25,29.6,-0.19541,9e-05,22.35159]
[1778780427519,38.24,81557.25,29.6,-0.19541,9e-05,22.35159]
[1778780429015,38.24,81552.46,29.6,-0.19584,9e-05,22.37966]
[1778780429475,38.24,81552.46,29.6,-0.19584,9e-05,22.37966]
[1778780433024,38.24,81551.37,29.6,-0.1959,9e-05,22.38154]
[1778780433100,38.24,81551.37,29.6,-0.1959,9e-05,22.38154]
[1778780433476,38.24,81551.37,29.6,-0.1959,9e-05,22.38154]
[1778780436139,38.24,81563.51,29.6,-0.19481,9e-05,22.30893]
[1778780436598,38.24,81564.24,29.6,-0.19474,9e-05,22.30438]
[1778780442149,38.23,81562.54,29.6,-0.19487,9e-05,22.31335]
[1778780446621,38.23,81553.46,29.6,-0.19566,9e-05,22.36582]
[1778780447804,38.23,81552.99,29.6,-0.1957,9e-05,22.36831]
[1778780449760,38.23,81552.87,29.6,-0.19571,9e-05,22.36856]
[1778780455048,38.23,81551.39,29.6,-0.19583,9e-05,22.37663]
[1778780456549,38.23,81549.67,29.6,-0.19598,9e-05,22.38644]
[1778780456708,38.23,81544.84,29.6,-0.19641,9e-05,22.41483]
[1778780458755,38.22,81553.87,29.6,-0.19559,9e-05,22.36098]
[1778780459811,38.22,81556.93,29.6,-0.19532,9e-05,22.34269]
[1778780464080,38.22,81548.65,29.6,-0.19605,9e-05,22.39101]
[1778780468666,38.22,81548.8,29.6,-0.19602,9e-05,22.3891]
[1778780468818,38.22,81548.8,29.6,-0.19602,9e-05,22.3891]
[1778780469486,38.22,81548.8,29.6,-0.19602,9e-05,22.3891]
[1778780471566,38.22,81539.97,29.6,-0.1968,9e-05,22.44092]
[1778780472446,38.22,81537.99,29.6,-0.19698,9e-05,22.45236]
[1778780476301,38.22,81539.53,29.6,-0.19682,9e-05,22.44221]
[1778780476950,38.22,81539.96,29.6,-0.19678,9e-05,22.43941]
[1778780478795,38.21,81551.14,29.6,-0.19577,9e-05,22.37279]
[1778780479028,38.21,81551.14,29.6,-0.19577,9e-05,22.37279]
[1778780480133,38.21,81553.88,29.6,-0.19553,9e-05,22.35639]
[1778780481875,38.21,81554.52,29.6,-0.19546,9e-05,22.35231]
[1778780483802,38.21,81543.23,29.6,-0.19647,9e-05,22.41881]
[1778780484800,38.21,81542.25,29.6,-0.19655,9e-05,22.42439]
[1778780485781,38.21,81536.87,29.6,-0.19703,9e-05,22.45599]
[1778780491147,38.21,81530.97,29.6,-0.19755,9e-05,22.4901]
[1778780496529,38.21,81519.9,29.6,-0.19851,9e-05,22.55076]
[1778780496629,38.21,81519.44,29.6,-0.19855,9e-05,22.55321]
[1778780497034,38.21,81519.44,29.6,-0.19855,9e-05,22.55321]
[1778780497202,38.21,81506.59,29.6,-0.19971,9e-05,22.62885]
[1778780500068,38.2,81505.36,29.6,-0.19981,9e-05,22.63563]
[1778780500092,38.2,81505.36,29.6,-0.19981,9e-05,22.63563]
[1778780500223,38.2,81512.84,29.6,-0.19913,9e-05,22.5913]
[1778780501534,38.2,81512.84,29.6,-0.19913,9e-05,22.5913]
[1778780501601,38.2,81512.84,29.6,-0.19913,9e-05,22.5913]
[1778780502683,38.2,81527.0,29.6,-0.19785,9e-05,22.50709]
[1778780503019,38.2,81527.0,29.6,-0.19785,9e-05,22.50709]
[1778780503030,38.2,81527.0,29.6,-0.19785,9e-05,22.50709]
[1778780503075,38.2,81527.0,29.6,-0.19785,9e-05,22.50709]
[1778780504841,38.2,81541.47,29.6,-0.19654,9e-05,22.42104]
[1778780508318,38.2,81542.66,29.6,-0.19642,9e-05,22.41334]
[1778780508367,38.2,81542.66,29.6,-0.19642,9e-05,22.41334]
[1778780508652,38.2,81542.66,29.6,-0.19642,9e-05,22.41334]
[1778780509313,38.2,81547.19,29.6,-0.19602,9e-05,22.38631]
[1778780510607,38.2,81555.24,29.6,-0.19529,9e-05,22.33843]
[1778780511649,38.2,81560.12,29.6,-0.19486,9e-05,22.30937]
[1778780513008,38.2,81560.29,29.6,-0.19484,9e-05,22.30807]
[1778780514367,38.2,81560.05,29.6,-0.19486,9e-05,22.30929]
[1778780516510,38.2,81561.18,29.6,-0.19475,9e-05,22.30218]
[1778780521439,38.19,81561.28,29.6,-0.19473,9e-05,22.30068]
[1778780524225,38.19,81561.58,29.6,-0.19469,9e-05,22.29839]
[1778780526039,38.19,81572.71,29.6,-0.1937,9e-05,22.23202]
[1778780527499,38.19,81574.59,29.6,-0.19353,9e-05,22.22077]
[1778780528326,38.19,81573.63,29.6,-0.19362,9e-05,22.22642]
[1778780531919,38.19,81575.93,29.6,-0.19341,9e-05,22.21253]
[1778780531931,38.19,81575.93,29.6,-0.19341,9e-05,22.21253]
[1778780531963,38.19,81575.93,29.6,-0.19341,9e-05,22.21253]
[1778780532088,38.19,81575.93,29.6,-0.19341,9e-05,22.21253]
[1778780532455,38.19,81582.14,29.6,-0.19286,9e-05,22.17556]
[1778780533488,38.19,81582.14,29.6,-0.19286,9e-05,22.17556]
[1778780533803,38.19,81585.91,29.6,-0.19252,9e-05,22.15305]
[1778780534505,38.19,81585.91,29.6,-0.19252,9e-05,22.15305]
[1778780535285,38.19,81585.73,29.6,-0.19254,9e-05,22.15397]
[1778780535300,38.19,81585.73,29.6,-0.19254,9e-05,22.15397]
[1778780535331,38.19,81585.73,29.6,-0.19254,9e-05,22.15397]
[1778780535616,38.19,81585.73,29.6,-0.19254,9e-05,22.15397]
[1778780535668,38.19,81585.73,29.6,-0.19254,9e-05,22.15397]
[1778780536866,38.19,81595.12,29.6,-0.1917,9e-05,22.09791]
[1778780537243,38.19,81595.12,29.6,-0.1917,9e-05,22.09791]
[1778780537250,38.19,81595.12,29.6,-0.1917,9e-05,22.09791]
[1778780540800,38.19,81598.3,29.6,-0.19141,9e-05,22.07833]
[1778780540922,38.19,81598.3,29.6,-0.19141,9e-05,22.07833]
[1778780547560,38.19,81599.73,29.6,-0.19128,9e-05,22.06939]
[1778780550459,38.19,81597.78,29.6,-0.19145,9e-05,22.08095]
[1778780550780,38.19,81596.89,29.6,-0.19153,9e-05,22.08621]
[1778780551441,38.19,81596.89,29.6,-0.19153,9e-05,22.08621]
[1778780552275,38.19,81596.82,29.6,-0.19152,9e-05,22.08289]
[1778780555742,38.19,81595.25,29.6,-0.19165,9e-05,22.09201]
[1778780555988,38.19,81595.25,29.6,-0.19165,9e-05,22.09201]
[1778780556417,38.19,81595.25,29.6,-0.19165,9e-05,22.09201]
[1778780558045,38.19,81591.06,29.6,-0.19202,9e-05,22.11682]
[1778780561857,38.19,81587.09,29.6,-0.19236,9e-05,22.13997]
[1778780562391,38.19,81587.09,29.6,-0.19236,9e-05,22.13997]
[1778780562604,38.19,81587.09,29.6,-0.19236,9e-05,22.13997]
[1778780563143,38.19,81590.35,29.6,-0.19207,9e-05,22.12043]
[1778780563644,38.19,81590.35,29.6,-0.19207,9e-05,22.12043]
[1778780563702,38.19,81590.35,29.6,-0.19207,9e-05,22.12043]
[1778780566033,38.18,81591.09,29.6,-0.192,9e-05,22.11569]
[1778780566036,38.18,81591.09,29.6,-0.192,9e-05,22.11569]
[1778780566330,38.18,81591.09,29.6,-0.192,9e-05,22.11569]
[1778780567570,38.18,81601.89,29.6,-0.19105,9e-05,22.05122]
[1778780568808,38.18,81615.23,29.6,-0.18987,9e-05,21.97138]
[1778780574209,38.18,81615.78,29.6,-0.18982,9e-05,21.9678]
[1778780579816,38.18,81625.86,29.6,-0.18894,9e-05,21.90755]
[1778780579972,38.18,81625.86,29.6,-0.18894,9e-05,21.90755]
[1778780580016,38.18,81625.86,29.6,-0.18894,9e-05,21.90755]
[1778780580029,38.18,81625.86,29.6,-0.18894,9e-05,21.90755]
[1778780580181,38.18,81625.86,29.6,-0.18894,9e-05,21.90755]
[1778780580620,38.18,81625.86,29.6,-0.18894,9e-05,21.90755]
[1778780580659,38.18,81625.93,29.6,-0.18893,9e-05,21.90716]
[1778780580969,38.18,81625.93,29.6,-0.18893,9e-05,21.90716]
[1778780584068,38.18,81632.48,29.6,-0.18835,9e-05,21.86763]
[1778780584098,38.18,81632.48,29.6,-0.18835,9e-05,21.86763]
[1778780584427,38.18,81632.48,29.6,-0.18835,9e-05,21.86763]
[1778780584434,38.18,81632.48,29.6,-0.18835,9e-05,21.86763]
[1778780584674,38.18,81637.5,29.6,-0.18791,9e-05,21.83749]
[1778780584778,38.18,81637.5,29.6,-0.18791,9e-05,21.83749]
[1778780585378,38.18,81652.8,29.6,-0.18658,9e-05,21.74563]
[1778780586170,38.18,81652.8,29.6,-0.18658,9e-05,21.74563]
[1778780589502,38.18,81654.98,29.6,-0.18639,9e-05,21.73221]
[1778780589630,38.18,81654.98,29.6,-0.18639,9e-05,21.73221]
[1778780589763,38.18,81657.9,29.6,-0.18613,9e-05,21.71459]
[1778780589938,38.18,81657.9,29.6,-0.18613,9e-05,21.71459]
[1778780593802,38.18,81667.15,29.6,-0.18533,9e-05,21.65893]
[1778780594087,38.18,81674.65,29.6,-0.18468,9e-05,21.61389]
[1778780594913,38.18,81674.65,29.6,-0.18468,9e-05,21.61389]
[1778780594917,38.18,81674.65,29.6,-0.18468,9e-05,21.61389]
[1778780596670,38.18,81675.93,29.6,-0.18457,9e-05,21.60608]
[1778780596823,38.18,81683.89,29.6,-0.18389,9e-05,21.55815]
[1778780597713,38.18,81683.89,29.6,-0.18389,9e-05,21.55815]
[1778780597721,38.18,81681.23,29.6,-0.18411,9e-05,21.57407]
[1778780600391,38.18,81682.45,29.6,-0.18401,9e-05,21.5669]
[1778780606474,38.18,81680.93,29.6,-0.18415,9e-05,21.57642]
[1778780612480,38.18,81680.5,29.6,-0.18417,9e-05,21.57563]
[1778780612542,38.18,81677.69,29.6,-0.18441,9e-05,21.59257]
[1778780613577,38.18,81677.69,29.6,-0.18441,9e-05,21.59257]
[1778780613749,38.18,81677.69,29.6,-0.18441,9e-05,21.59257]
[1778780615158,38.18,81662.94,29.6,-0.18568,9e-05,21.6812]
[1778780621076,38.18,81666.73,29.6,-0.18535,9e-05,21.65798]
[1778780626111,38.18,81659.19,29.6,-0.186,9e-05,21.70302]
[1778780630245,38.18,81655.91,29.6,-0.18628,9e-05,21.72244]
[1778780630299,38.18,81655.91,29.6,-0.18628,9e-05,21.72244]
[1778780636181,38.18,81654.15,29.6,-0.18642,9e-05,21.73222]
[1778780641217,38.18,81658.56,29.6,-0.18603,9e-05,21.70523]
[1778780646252,38.17,81658.32,29.6,-0.18604,9e-05,21.70617]
[1778780648112,38.17,81658.35,29.6,-0.18604,9e-05,21.70588]
[1778780650021,38.17,81642.25,29.6,-0.18743,9e-05,21.80209]
[1778780650341,38.17,81642.25,29.6,-0.18743,9e-05,21.80209]
[1778780651966,38.17,81639.8,29.6,-0.18764,9e-05,21.81625]
[1778780651982,38.17,81639.8,29.6,-0.18764,9e-05,21.81625]
[1778780653835,38.17,81632.3,29.6,-0.18829,9e-05,21.86073]
[1778780654182,38.17,81632.3,29.6,-0.18829,9e-05,21.86073]
[1778780654196,38.17,81632.3,29.6,-0.18829,9e-05,21.86073]
[1778780654441,38.17,81632.3,29.6,-0.18829,9e-05,21.86073]
[1778780654726,38.17,81632.3,29.6,-0.18829,9e-05,21.86073]
[1778780654847,38.17,81624.61,29.6,-0.18896,9e-05,21.90654]
[1778780655517,38.17,81624.61,29.6,-0.18896,9e-05,21.90654]
[1778780655550,38.17,81630.57,29.6,-0.18844,9e-05,21.87082]
[1778780656089,38.17,81630.57,29.6,-0.18844,9e-05,21.87082]
[1778780656647,38.17,81630.57,29.6,-0.18844,9e-05,21.87082]
[1778780657136,38.17,81630.32,29.6,-0.18846,9e-05,21.87228]
[1778780657770,38.17,81630.32,29.6,-0.18846,9e-05,21.87228]
[1778780659114,38.17,81628.02,29.6,-0.18866,9e-05,21.88598]
[1778780660566,38.17,81628.4,29.6,-0.18862,9e-05,21.88366]
[1778780660695,38.17,81628.4,29.6,-0.18862,9e-05,21.88366]
[1778780660700,38.17,81628.4,29.6,-0.18862,9e-05,21.88366]
[1778780660777,38.17,81627.49,29.6,-0.1887,9e-05,21.88905]
[1778780666340,38.17,81626.91,29.6,-0.18874,9e-05,21.89161]
[1778780666342,38.17,81626.91,29.6,-0.18874,9e-05,21.89161]
[1778780668377,38.17,81626.07,29.6,-0.18881,9e-05,21.89626]
[1778780668937,38.17,81625.74,29.6,-0.18883,9e-05,21.89804]
[1778780674205,38.17,81627.63,29.6,-0.18863,9e-05,21.88219]
[1778780675935,38.16,81628.52,29.6,-0.18855,9e-05,21.87654]
[1778780675936,38.16,81628.52,29.6,-0.18855,9e-05,21.87654]
[1778780679282,38.16,81628.18,29.6,-0.18858,9e-05,21.8781]
[1778780679512,38.16,81627.12,29.6,-0.18867,9e-05,21.88428]
[1778780680473,38.16,81627.12,29.6,-0.18867,9e-05,21.88428]
[1778780682642,38.16,81626.69,29.6,-0.1887,9e-05,21.88679]
[1778780685752,38.16,81628.42,29.6,-0.18855,9e-05,21.87634]
[1778780687847,38.16,81628.59,29.6,-0.18853,9e-05,21.87528]
[1778780687863,38.16,81628.53,29.6,-0.18854,9e-05,21.87562]
[1778780691572,38.16,81628.43,29.6,-0.18855,9e-05,21.87603]
[1778780692892,38.16,81628.43,29.6,-0.18855,9e-05,21.87603]
[1778780692925,38.16,81628.43,29.6,-0.18855,9e-05,21.87603]
[1778780692943,38.16,81628.43,29.6,-0.18855,9e-05,21.87603]
[1778780693212,38.16,81628.43,29.6,-0.18855,9e-05,21.87603]
[1778780693673,38.16,81641.03,29.6,-0.18745,9e-05,21.80049]
[1778780699629,38.16,81642.85,29.6,-0.18728,9e-05,21.7892]
[1778780701420,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701438,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701479,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701484,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701566,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701779,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701871,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701910,38.16,81642.79,29.6,-0.18729,9e-05,21.7895]
[1778780701855,38.16,81657.44,29.6,-0.18601,9e-05,21.70161]
[1778780702059,38.16,81657.44,29.6,-0.18601,9e-05,21.70161]
[1778780702298,38.16,81657.44,29.6,-0.18601,9e-05,21.70161]
[1778780703747,38.16,81667.92,29.6,-0.1851,9e-05,21.63844]
[1778780704067,38.16,81668.89,29.6,-0.18502,9e-05,21.63244]
[1778780704073,38.16,81668.89,29.6,-0.18502,9e-05,21.63244]
[1778780704604,38.16,81668.89,29.6,-0.18502,9e-05,21.63244]
[1778780706240,38.16,81673.16,29.6,-0.18464,9e-05,21.60648]
[1778780706288,38.16,81673.16,29.6,-0.18464,9e-05,21.60648]
[1778780707281,38.16,81679.6,29.6,-0.18409,9e-05,21.56765]
[1778780708997,38.16,81679.92,29.6,-0.18406,9e-05,21.56559]
[1778780714612,38.16,81679.8,29.6,-0.18406,9e-05,21.56599]
[1778780718951,38.16,81682.68,29.6,-0.18381,9e-05,21.54848]
[1778780718994,38.16,81682.68,29.6,-0.18381,9e-05,21.54848]
[1778780723740,38.16,81673.16,29.6,-0.18463,9e-05,21.6054]
[1778780723841,38.16,81672.4,29.6,-0.18469,9e-05,21.60986]
[1778780726493,38.16,81672.03,29.6,-0.18473,9e-05,21.61219]
[1778780726824,38.16,81672.03,29.6,-0.18473,9e-05,21.61219]
[1778780726925,38.16,81672.06,29.6,-0.18473,9e-05,21.61207]
[1778780727670,38.16,81672.06,29.6,-0.18473,9e-05,21.61207]
[1778780728830,38.16,81671.49,29.6,-0.18477,9e-05,21.61539]
[1778780728835,38.16,81671.73,29.6,-0.18475,9e-05,21.61384]
[1778780728955,38.16,81671.73,29.6,-0.18475,9e-05,21.61384]
[1778780728956,38.16,81671.73,29.6,-0.18475,9e-05,21.61384]
[1778780729064,38.16,81671.73,29.6,-0.18475,9e-05,21.61384]
[1778780729899,38.16,81671.73,29.6,-0.18475,9e-05,21.61384]
[1778780729841,38.16,81671.06,29.6,-0.18481,9e-05,21.61793]
[1778780730905,38.16,81671.06,29.6,-0.18481,9e-05,21.61793]
[1778780731278,38.16,81671.84,29.6,-0.18474,9e-05,21.61328]
[1778780731600,38.16,81671.84,29.6,-0.18474,9e-05,21.61328]
[1778780732980,38.16,81672.94,29.6,-0.18463,9e-05,21.60295]
[1778780733456,38.16,81672.94,29.6,-0.18463,9e-05,21.60295]
[1778780733694,38.16,81672.94,29.6,-0.18463,9e-05,21.60295]
[1778780734485,38.16,81672.16,29.6,-0.18469,9e-05,21.60758]
[1778780735395,38.16,81673.16,29.6,-0.1846,9e-05,21.60151]
[1778780735725,38.16,81673.16,29.6,-0.1846,9e-05,21.60151]
[1778780736339,38.16,81674.6,29.6,-0.18448,9e-05,21.59281]
[1778780737278,38.16,81676.26,29.6,-0.18434,9e-05,21.58279]
[1778780740351,38.16,81684.21,29.6,-0.18365,9e-05,21.53493]
[1778780740353,38.16,81684.21,29.6,-0.18365,9e-05,21.53493]
[1778780742053,38.16,81684.69,29.6,-0.18361,9e-05,21.53206]
[1778780742956,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780742966,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780743132,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780743236,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780743253,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780743485,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780743497,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780743622,38.16,81677.32,29.6,-0.18424,9e-05,21.57639]
[1778780743940,38.16,81657.13,29.6,-0.18599,9e-05,21.6977]
[1778780744610,38.16,81657.13,29.6,-0.18599,9e-05,21.6977]
[1778780745379,38.16,81661.15,29.6,-0.18564,9e-05,21.67369]
[1778780746480,38.16,81665.55,29.6,-0.18526,9e-05,21.64724]
[1778780750791,38.16,81658.81,29.6,-0.18585,9e-05,21.68775]
[1778780754274,38.16,81654.99,29.6,-0.18618,9e-05,21.71061]
[1778780755570,38.16,81655.2,29.6,-0.18616,9e-05,21.70926]
[1778780761060,38.16,81655.84,29.6,-0.1861,9e-05,21.70517]
[1778780766097,38.16,81655.89,29.6,-0.18609,9e-05,21.70474]
[1778780767399,38.16,81655.89,29.6,-0.18609,9e-05,21.70474]
[1778780767405,38.16,81655.89,29.6,-0.18609,9e-05,21.70474]
[1778780767723,38.16,81655.89,29.6,-0.18609,9e-05,21.70474]
[1778780767793,38.16,81655.89,29.6,-0.18609,9e-05,21.70474]
[1778780767946,38.16,81655.89,29.6,-0.18609,9e-05,21.70474]
[1778780767951,38.16,81656.11,29.6,-0.18607,9e-05,21.7034]
[1778780768111,38.15,81672.82,29.6,-0.18463,9e-05,21.60291]
[1778780771451,38.15,81673.18,29.6,-0.18459,9e-05,21.60072]
[1778780771491,38.15,81673.18,29.6,-0.18459,9e-05,21.60072]
[1778780771494,38.15,81673.18,29.6,-0.18459,9e-05,21.60072]
[1778780775841,38.15,81687.36,29.6,-0.18337,9e-05,21.51516]
[1778780777221,38.15,81690.7,29.6,-0.18308,9e-05,21.49494]
[1778780779148,38.15,81702.18,29.6,-0.1821,9e-05,21.42577]
[1778780779424,38.15,81702.18,29.6,-0.1821,9e-05,21.42577]
[1778780779471,38.15,81702.18,29.6,-0.1821,9e-05,21.42577]
[1778780779554,38.15,81704.59,29.6,-0.18189,9e-05,21.41131]
[1778780782906,38.15,81720.43,29.6,-0.18054,8e-05,21.31557]
[1778780783107,38.15,81720.43,29.6,-0.18054,8e-05,21.31557]
[1778780783268,38.15,81720.43,29.6,-0.18054,8e-05,21.31557]
[1778780784216,38.15,81725.62,29.6,-0.1801,8e-05,21.28414]
[1778780784360,38.15,81725.62,29.6,-0.1801,8e-05,21.28414]
[1778780785751,38.15,81711.19,29.6,-0.18133,9e-05,21.37122]
[1778780787987,38.15,81697.35,29.6,-0.1825,9e-05,21.45439]
[1778780788645,38.15,81691.39,29.6,-0.18301,9e-05,21.48992]
[1778780792401,38.15,81686.84,29.6,-0.18338,9e-05,21.51337]
[1778780798336,38.15,81688.63,29.6,-0.18321,9e-05,21.50172]
[1778780800003,38.15,81688.63,29.6,-0.18321,9e-05,21.50172]
[1778780801030,38.15,81683.65,29.6,-0.18363,9e-05,21.53145]
[1778780806392,38.15,81696.73,29.6,-0.1825,9e-05,21.45202]
[1778780808041,38.15,81695.46,29.6,-0.18261,9e-05,21.45963]
[1778780808940,38.15,81705.38,29.6,-0.18176,9e-05,21.39981]
[1778780810950,38.15,81718.2,29.6,-0.18067,9e-05,21.32231]
[1778780815869,38.15,81722.48,29.6,-0.1803,8e-05,21.29642]
[1778780819022,38.15,81721.53,29.6,-0.18038,8e-05,21.30207]
[1778780819060,38.15,81721.21,29.6,-0.18041,8e-05,21.30396]
[1778780819561,38.15,81721.21,29.6,-0.18041,8e-05,21.30396]
[1778780819590,38.15,81720.58,29.6,-0.18046,8e-05,21.30774]
[1778780820166,38.15,81720.58,29.6,-0.18046,8e-05,21.30774]
[1778780821306,38.15,81720.82,29.6,-0.18044,8e-05,21.3062]
[1778780822907,38.15,81720.92,29.6,-0.18043,8e-05,21.3055]
[1778780825172,38.14,81719.5,29.6,-0.18055,9e-05,21.31383]
[1778780825255,38.14,81719.5,29.6,-0.18055,9e-05,21.31383]
[1778780826242,38.14,81714.79,29.6,-0.18095,9e-05,21.34216]
[1778780831589,38.14,81713.92,29.6,-0.18101,9e-05,21.34663]
[1778780832745,38.14,81713.92,29.6,-0.18101,9e-05,21.34663]
[1778780832882,38.14,81713.92,29.6,-0.18101,9e-05,21.34663]
[1778780833125,38.14,81713.86,29.6,-0.18101,9e-05,21.34686]
[1778780833144,38.14,81713.86,29.6,-0.18101,9e-05,21.34686]
[1778780834000,38.14,81730.01,29.6,-0.17964,8e-05,21.24926]
[1778780834402,38.14,81730.01,29.6,-0.17964,8e-05,21.24926]
[1778780835468,38.14,81725.94,29.6,-0.17999,8e-05,21.27383]
[1778780835727,38.14,81725.94,29.6,-0.17999,8e-05,21.27383]
[1778780836260,38.14,81732.12,29.6,-0.17946,8e-05,21.23644]
[1778780836338,38.14,81732.12,29.6,-0.17946,8e-05,21.23644]
[1778780838338,38.14,81733.3,29.6,-0.17936,8e-05,21.2293]
[1778780842666,38.14,81721.07,29.6,-0.18039,8e-05,21.30283]
[1778780847416,38.14,81724.33,29.6,-0.18011,8e-05,21.28286]
[1778780847701,38.14,81726.59,29.6,-0.17992,8e-05,21.26913]
[1778780848670,38.14,81726.59,29.6,-0.17992,8e-05,21.26913]
[1778780848708,38.14,81726.33,29.6,-0.17994,8e-05,21.27046]
[1778780850747,38.14,81727.91,29.6,-0.1798,8e-05,21.26081]
[1778780851741,38.14,81729.42,29.6,-0.17967,8e-05,21.2516]
[1778780852144,38.14,81727.05,29.6,-0.17985,8e-05,21.26212]
[1778780852243,38.14,81727.05,29.6,-0.17985,8e-05,21.26212]
[1778780852253,38.14,81727.05,29.6,-0.17985,8e-05,21.26212]
[1778780852957,38.14,81722.41,29.6,-0.18024,8e-05,21.29006]
[1778780858778,38.14,81723.41,29.6,-0.18017,8e-05,21.28447]
[1778780859902,38.14,81723.41,29.6,-0.18017,8e-05,21.28447]
[1778780860006,38.14,81724.32,29.6,-0.18009,8e-05,21.27905]
[1778780860846,38.14,81724.32,29.6,-0.18009,8e-05,21.27905]
[1778780860905,38.14,81725.0,29.6,-0.18003,8e-05,21.27486]
[1778780861150,38.14,81725.0,29.6,-0.18003,8e-05,21.27486]
[1778780861179,38.14,81725.0,29.6,-0.18003,8e-05,21.27486]
[1778780861182,38.14,81725.0,29.6,-0.18003,8e-05,21.27486]
[1778780861629,38.14,81725.0,29.6,-0.18003,8e-05,21.27486]
[1778780861799,38.14,81728.5,29.6,-0.17973,8e-05,21.25382]
[1778780863969,38.14,81728.16,29.6,-0.17976,8e-05,21.25582]
[1778780864029,38.14,81728.16,29.6,-0.17976,8e-05,21.25582]
[1778780864112,38.14,81728.97,29.6,-0.17969,8e-05,21.25088]
[1778780864634,38.14,81728.97,29.6,-0.17969,8e-05,21.25088]
[1778780865093,38.14,81722.38,29.6,-0.18025,8e-05,21.29062]
[1778780865355,38.14,81722.38,29.6,-0.18025,8e-05,21.29062]
[1778780866054,38.14,81722.38,29.6,-0.18025,8e-05,21.29062]
[1778780866059,38.14,81722.38,29.6,-0.18025,8e-05,21.29062]
[1778780866062,38.14,81722.38,29.6,-0.18025,8e-05,21.29062]
[1778780866079,38.14,81722.38,29.6,-0.18025,8e-05,21.29062]
[1778780866834,38.14,81726.95,29.6,-0.17986,8e-05,21.263]
[1778780867296,38.14,81726.95,29.6,-0.17986,8e-05,21.263]
[1778780867603,38.14,81726.95,29.6,-0.17986,8e-05,21.263]
[1778780867779,38.14,81726.95,29.6,-0.17986,8e-05,21.263]
[1778780869229,38.14,81729.63,29.6,-0.17964,8e-05,21.2467]
[1778780874550,38.14,81730.75,29.6,-0.17954,8e-05,21.23972]
[1778780875435,38.14,81731.92,29.6,-0.17944,8e-05,21.23263]
[1778780876058,38.14,81731.92,29.6,-0.17944,8e-05,21.23263]
[1778780876575,38.14,81733.12,29.6,-0.17934,8e-05,21.22537]
[1778780877161,38.14,81741.37,29.6,-0.17864,8e-05,21.17553]
[1778780879005,38.14,81748.41,29.6,-0.17804,8e-05,21.1329]
[1778780879086,38.14,81751.95,29.6,-0.17775,8e-05,21.11149]
[1778780879926,38.14,81770.12,29.6,-0.17622,8e-05,21.00138]
[1778780880492,38.14,81770.12,29.6,-0.17622,8e-05,21.00138]
[1778780881464,38.14,81776.75,29.6,-0.17566,8e-05,20.96122]
[1778780884736,38.14,81773.37,29.6,-0.17595,8e-05,20.98191]
[1778780884743,38.14,81773.37,29.6,-0.17595,8e-05,20.98191]
[1778780885339,38.14,81771.13,29.6,-0.17614,8e-05,20.99553]
[1778780885353,38.14,81771.13,29.6,-0.17614,8e-05,20.99553]
[1778780885814,38.14,81771.13,29.6,-0.17614,8e-05,20.99553]
[1778780885968,38.14,81755.47,29.6,-0.17745,8e-05,21.09036]
[1778780887128,38.14,81755.02,29.6,-0.17749,8e-05,21.09313]
[1778780887683,38.14,81755.02,29.6,-0.17749,8e-05,21.09313]
[1778780893024,38.14,81753.36,29.6,-0.17763,8e-05,21.10331]
[1778780898059,38.14,81753.76,29.6,-0.1776,8e-05,21.1011]
[1778780899114,38.14,81753.76,29.6,-0.1776,8e-05,21.1011]
[1778780899214,38.14,81753.71,29.6,-0.17761,8e-05,21.10146]
[1778780902368,38.14,81756.68,29.6,-0.17736,8e-05,21.08384]
[1778780903094,38.14,81767.65,29.6,-0.17644,8e-05,21.01753]
[1778780903217,38.14,81767.65,29.6,-0.17644,8e-05,21.01753]
[1778780903659,38.14,81767.65,29.6,-0.17644,8e-05,21.01753]
[1778780904684,38.14,81771.8,29.6,-0.17609,8e-05,20.9924]
[1778780904835,38.14,81771.8,29.6,-0.17609,8e-05,20.99243]
[1778780906192,38.14,81773.81,29.6,-0.17593,8e-05,20.98046]
[1778780909582,38.14,81773.0,29.6,-0.176,8e-05,20.9858]
[1778780910032,38.14,81773.0,29.6,-0.176,8e-05,20.9858]
[1778780909909,38.14,81773.33,29.6,-0.17598,8e-05,20.98424]
[1778780910454,38.14,81773.33,29.6,-0.17598,8e-05,20.98424]
[1778780916186,38.14,81774.21,29.6,-0.17589,8e-05,20.97561]
[1778780921221,38.15,81771.12,29.6,-0.17615,8e-05,20.99456]
[1778780925813,38.15,81777.13,29.6,-0.17565,8e-05,20.95831]
[1778780931291,38.15,81773.09,29.6,-0.17599,8e-05,20.98309]
[1778780932940,38.15,81773.09,29.6,-0.17599,8e-05,20.98309]
[1778780932948,38.15,81773.09,29.6,-0.17599,8e-05,20.98309]
[1778780933089,38.15,81773.27,29.6,-0.17598,8e-05,20.98207]
[1778780933973,38.15,81773.27,29.6,-0.17598,8e-05,20.98207]
[1778780934333,38.15,81762.82,29.6,-0.17686,8e-05,21.04554]
[1778780934669,38.15,81762.82,29.6,-0.17686,8e-05,21.04554]
[1778780934882,38.15,81761.99,29.6,-0.17693,8e-05,21.05069]
[1778780935354,38.15,81761.99,29.6,-0.17693,8e-05,21.05069]
[1778780935409,38.15,81774.12,29.6,-0.17591,8e-05,20.97731]
[1778780939602,38.15,81777.28,29.6,-0.17565,8e-05,20.95824]
[1778780940569,38.15,81774.86,29.6,-0.17585,8e-05,20.97294]
[1778780945064,38.15,81775.39,29.6,-0.17581,8e-05,20.96988]
[1778780948235,38.15,81775.02,29.6,-0.17584,8e-05,20.97218]
[1778780948441,38.15,81775.02,29.6,-0.17584,8e-05,20.97218]
[1778780954264,38.15,81778.75,29.6,-0.17553,8e-05,20.94987]
[1778780956929,38.15,81779.56,29.6,-0.17547,8e-05,20.94506]
[1778780956951,38.15,81779.56,29.6,-0.17547,8e-05,20.94506]
[1778780958456,38.15,81778.87,29.6,-0.17553,8e-05,20.94929]
[1778780961334,38.15,81782.87,29.6,-0.17519,8e-05,20.9252]
[1778780961938,38.15,81782.87,29.6,-0.17519,8e-05,20.9252]
[1778780963125,38.15,81782.85,29.6,-0.1752,8e-05,20.92538]
[1778780964130,38.15,81782.57,29.6,-0.17522,8e-05,20.92714]
[1778780965944,38.15,81791.66,29.6,-0.17447,8e-05,20.87224]
[1778780967545,38.15,81780.08,29.6,-0.17544,8e-05,20.94273]
[1778780969153,38.15,81780.08,29.6,-0.17544,8e-05,20.94273]
[1778780969164,38.15,81780.08,29.6,-0.17544,8e-05,20.94273]
[1778780969170,38.15,81778.79,29.6,-0.17554,8e-05,20.95057]
[1778780969622,38.15,81778.79,29.6,-0.17554,8e-05,20.95057]
[1778780969699,38.15,81766.67,29.6,-0.17656,8e-05,21.02413]
[1778780971532,38.15,81765.91,29.6,-0.17662,8e-05,21.02882]
[1778780972503,38.15,81763.3,29.6,-0.17682,8e-05,21.04099]
[1778780972654,38.15,81763.3,29.6,-0.17682,8e-05,21.04099]
[1778780972722,38.15,81763.3,29.6,-0.17682,8e-05,21.04099]
[1778780973465,38.15,81769.32,29.6,-0.17632,8e-05,21.00462]
[1778780973890,38.15,81772.14,29.6,-0.17608,8e-05,20.98767]
[1778780976036,38.15,81772.57,29.6,-0.17605,8e-05,20.98504]
[1778780976038,38.15,81771.39,29.6,-0.17615,8e-05,20.99216]
[1778780977927,38.15,81766.05,29.6,-0.17659,8e-05,21.02448]
[1778780978028,38.15,81765.16,29.6,-0.17667,8e-05,21.02981]
[1778780978703,38.15,81765.16,29.6,-0.17667,8e-05,21.02981]
[1778780978803,38.15,81765.6,29.6,-0.17663,8e-05,21.02727]
[1778780980412,38.15,81765.36,29.6,-0.17665,8e-05,21.02868]
[1778780980638,38.15,81769.46,29.6,-0.17631,8e-05,21.00381]
[1778780981460,38.15,81769.46,29.6,-0.17631,8e-05,21.00381]
[1778780982146,38.15,81769.02,29.6,-0.17635,8e-05,21.00664]
[1778780985570,38.15,81768.9,29.6,-0.17636,8e-05,21.00734]
[1778780986068,38.15,81768.9,29.6,-0.17636,8e-05,21.00734]
[1778780986159,38.15,81768.33,29.6,-0.1764,8e-05,21.01077]
[1778780986432,38.15,81768.33,29.6,-0.1764,8e-05,21.01077]
[1778780986993,38.15,81768.33,29.6,-0.1764,8e-05,21.01077]
[1778780987349,38.15,81764.75,29.6,-0.17671,8e-05,21.0326]
[1778780988731,38.15,81761.56,29.6,-0.17697,8e-05,21.05203]
[1778780989220,38.15,81759.24,29.6,-0.17717,8e-05,21.06617]
[1778780996750,38.16,81756.89,29.6,-0.17739,8e-05,21.08213]
[1778781000196,38.16,81756.89,29.6,-0.17739,8e-05,21.08213]
[1778781006458,38.16,81753.74,29.6,-0.17767,8e-05,21.10228]
[1778781013699,38.16,81753.19,29.6,-0.17772,8e-05,21.10577]
[1778781014630,38.16,81752.77,29.6,-0.17776,8e-05,21.10834]
[1778781018782,38.16,81748.11,29.6,-0.17815,8e-05,21.13698]
[1778781022146,38.16,81747.33,29.6,-0.17822,8e-05,21.14205]
[1778781022359,38.16,81750.15,29.6,-0.17799,8e-05,21.12511]
[1778781023253,38.16,81750.15,29.6,-0.17799,8e-05,21.12511]
[1778781022938,38.16,81758.75,29.6,-0.17727,8e-05,21.07321]
[1778781023326,38.16,81758.75,29.6,-0.17727,8e-05,21.07321]
[1778781024032,38.16,81758.75,29.6,-0.17727,8e-05,21.07321]
[1778781024219,38.16,81758.75,29.6,-0.17727,8e-05,21.07321]
[1778781024224,38.16,81769.8,29.6,-0.17634,8e-05,21.00622]
[1778781026998,38.16,81764.89,29.6,-0.17675,8e-05,21.03583]
[1778781027099,38.16,81764.53,29.6,-0.17678,8e-05,21.03793]
[1778781028181,38.16,81764.53,29.6,-0.17678,8e-05,21.03793]
[1778781028711,38.16,81758.15,29.6,-0.17731,8e-05,21.0766]
[1778781028785,38.16,81758.15,29.6,-0.17731,8e-05,21.0766]
[1778781028980,38.16,81752.55,29.6,-0.17778,8e-05,21.11049]
[1778781029499,38.16,81752.55,29.6,-0.17778,8e-05,21.11049]
[1778781032155,38.16,81748.13,29.6,-0.17816,8e-05,21.1375]
[1778781038043,38.16,81745.18,29.6,-0.1784,8e-05,21.15233]
[1778781039389,38.16,81745.18,29.6,-0.1784,8e-05,21.15233]
[1778781049121,38.16,81743.93,29.6,-0.1785,8e-05,21.15997]
[1778781054156,38.16,81746.66,29.6,-0.17827,8e-05,21.1435]
[1778781059191,38.16,81746.94,29.6,-0.17825,8e-05,21.14199]
[1778781064226,38.16,81741.63,29.6,-0.1787,8e-05,21.17432]
[1778781064589,38.16,81741.63,29.6,-0.1787,8e-05,21.17432]
[1778781070213,38.17,81742.78,29.6,-0.17861,8e-05,21.16785]
[1778781074680,38.17,81728.83,29.6,-0.1798,8e-05,21.25238]
[1778781074683,38.17,81728.83,29.6,-0.1798,8e-05,21.25238]
[1778781075303,38.17,81727.19,29.6,-0.17994,8e-05,21.26227]
[1778781080338,38.16,81737.66,29.6,-0.17904,8e-05,21.19836]
[1778781084278,38.16,81737.17,29.6,-0.17908,8e-05,21.20111]
[1778781085374,38.16,81754.9,29.6,-0.17758,8e-05,21.09359]
[1778781089000,38.16,81757.66,29.6,-0.17734,8e-05,21.0767]
[1778781089042,38.16,81757.81,29.6,-0.17733,8e-05,21.07576]
[1778781089602,38.16,81757.81,29.6,-0.17733,8e-05,21.07576]
[1778781090489,38.16,81757.63,29.6,-0.17735,8e-05,21.07701]
[1778781091022,38.16,81757.65,29.6,-0.17733,8e-05,21.07334]
[1778781094274,38.16,81757.5,29.6,-0.17734,8e-05,21.07423]
[1778781095087,38.16,81757.47,29.6,-0.17734,8e-05,21.07441]
[1778781095148,38.16,81757.5,29.6,-0.17734,8e-05,21.0741]
[1778781097087,38.16,81757.62,29.6,-0.17733,8e-05,21.07338]
[1778781099753,38.16,81757.66,29.6,-0.17732,8e-05,21.0728]
[1778781100528,38.16,81757.55,29.6,-0.17733,8e-05,21.07324]
[1778781101550,38.16,81757.55,29.6,-0.17732,8e-05,21.07313]
[1778781102176,38.16,81757.55,29.6,-0.17732,8e-05,21.07313]
[1778781102277,38.16,81757.18,29.6,-0.17735,8e-05,21.07526]
[1778781102543,38.16,81757.18,29.6,-0.17735,8e-05,21.07526]
[1778781103941,38.16,81756.98,29.6,-0.17737,8e-05,21.07653]
[1778781104017,38.16,81756.98,29.6,-0.17737,8e-05,21.07653]
[1778781108565,38.16,81757.12,29.6,-0.17736,8e-05,21.07598]
[1778781108658,38.16,81757.12,29.6,-0.17736,8e-05,21.07598]
[1778781108963,38.16,81757.12,29.6,-0.17736,8e-05,21.07598]
[1778781110025,38.16,81757.16,29.6,-0.17736,8e-05,21.0758]
[1778781110378,38.16,81756.07,29.6,-0.17745,8e-05,21.08245]
[1778781110497,38.16,81756.07,29.6,-0.17745,8e-05,21.08245]
[1778781110531,38.16,81756.07,29.6,-0.17745,8e-05,21.08245]
[1778781110744,38.16,81752.48,29.6,-0.17776,8e-05,21.10421]
[1778781113164,38.16,81747.51,29.6,-0.17818,8e-05,21.13441]
[1778781118612,38.17,81744.24,29.6,-0.17846,8e-05,21.15492]
[1778781121215,38.17,81744.27,29.6,-0.17846,8e-05,21.15485]
[1778781121934,38.17,81738.95,29.6,-0.17891,8e-05,21.1871]
[1778781122011,38.17,81738.95,29.6,-0.17891,8e-05,21.1871]
[1778781126700,38.17,81737.84,29.6,-0.17901,8e-05,21.19432]
[1778781129760,38.17,81736.79,29.6,-0.1791,8e-05,21.20083]
[1778781129805,38.17,81736.79,29.6,-0.1791,8e-05,21.20083]
[1778781131101,38.17,81736.74,29.6,-0.17911,8e-05,21.20116]
[1778781131217,38.17,81736.74,29.6,-0.17911,8e-05,21.20116]
[1778781131521,38.17,81732.06,29.6,-0.17951,8e-05,21.22951]
[1778781133345,38.17,81730.25,29.6,-0.17966,8e-05,21.24049]
[1778781134067,38.17,81729.58,29.6,-0.17972,8e-05,21.24458]
[1778781135338,38.17,81725.59,29.6,-0.18006,8e-05,21.26869]
[1778781136748,38.17,81722.06,29.6,-0.18036,8e-05,21.28999]
[1778781136887,38.17,81722.06,29.6,-0.18036,8e-05,21.28999]
[1778781137707,38.17,81721.5,29.6,-0.1804,8e-05,21.29335]
[1778781137712,38.17,81721.5,29.6,-0.1804,8e-05,21.29335]
[1778781138151,38.17,81721.5,29.6,-0.1804,8e-05,21.29335]
[1778781138947,38.17,81733.78,29.6,-0.17936,8e-05,21.2192]
[1778781140618,38.17,81736.65,29.6,-0.17912,8e-05,21.20194]
[1778781141220,38.17,81736.65,29.6,-0.17912,8e-05,21.20194]
[1778781145181,38.17,81738.82,29.6,-0.17894,8e-05,21.18924]
[1778781145288,38.17,81738.75,29.6,-0.17895,8e-05,21.18976]
[1778781148563,38.17,81738.44,29.6,-0.17897,8e-05,21.19139]
[1778781148810,38.17,81738.44,29.6,-0.17897,8e-05,21.19139]
[1778781149912,38.17,81748.8,29.6,-0.1781,8e-05,21.12873]
[1778781151048,38.17,81750.46,29.6,-0.17796,8e-05,21.1187]
[1778781151704,38.17,81751.56,29.6,-0.17784,8e-05,21.10836]
[1778781153496,38.17,81755.89,29.6,-0.17748,8e-05,21.08226]
[1778781153835,38.17,81755.89,29.6,-0.17748,8e-05,21.08226]
[1778781153886,38.17,81755.89,29.6,-0.17748,8e-05,21.08226]
[1778781154677,38.17,81764.77,29.6,-0.17673,8e-05,21.02862]
[1778781155088,38.17,81764.77,29.6,-0.17673,8e-05,21.02862]
[1778781155374,38.17,81764.77,29.6,-0.17673,8e-05,21.02862]
[1778781155166,38.17,81767.17,29.6,-0.17653,8e-05,21.01423]
[1778781155880,38.17,81767.45,29.6,-0.17651,8e-05,21.01268]
[1778781159470,38.17,81767.63,29.6,-0.1765,8e-05,21.01203]
[1778781161233,38.17,81767.33,29.6,-0.17653,8e-05,21.01399]
[1778781161312,38.17,81764.9,29.6,-0.17674,8e-05,21.02882]
[1778781164950,38.17,81753.03,29.6,-0.17774,8e-05,21.10092]
[1778781168669,38.17,81747.76,29.6,-0.17818,8e-05,21.13288]
[1778781168707,38.17,81747.76,29.6,-0.17818,8e-05,21.13288]
[1778781168789,38.17,81747.76,29.6,-0.17818,8e-05,21.13288]
[1778781169801,38.17,81742.74,29.6,-0.17861,8e-05,21.16321]
[1778781169945,38.17,81742.74,29.6,-0.17861,8e-05,21.16321]
[1778781170451,38.17,81736.97,29.6,-0.1791,8e-05,21.19817]
[1778781170683,38.17,81736.97,29.6,-0.1791,8e-05,21.19817]
[1778781171248,38.17,81736.97,29.6,-0.1791,8e-05,21.19817]
[1778781172353,38.17,81734.34,29.6,-0.17932,8e-05,21.21411]
[1778781173001,38.17,81734.07,29.6,-0.17934,8e-05,21.21579]
[1778781173854,38.17,81734.01,29.6,-0.17935,8e-05,21.2162]
[1778781174101,38.17,81734.01,29.6,-0.17935,8e-05,21.2162]
[1778781174141,38.17,81734.01,29.6,-0.17935,8e-05,21.2162]
[1778781174152,38.17,81734.01,29.6,-0.17935,8e-05,21.2162]
[1778781174775,38.17,81733.97,29.6,-0.17935,8e-05,21.21648]
[1778781174792,38.17,81733.97,29.6,-0.17935,8e-05,21.21648]
[1778781174900,38.17,81733.97,29.6,-0.17935,8e-05,21.21648]
[1778781174947,38.17,81733.97,29.6,-0.17935,8e-05,21.21648]
[1778781174961,38.17,81733.97,29.6,-0.17935,8e-05,21.21648]
[1778781175106,38.17,81733.97,29.6,-0.17935,8e-05,21.21648]
[1778781175332,38.17,81712.67,29.6,-0.18116,9e-05,21.34498]
[1778781175992,38.17,81712.67,29.6,-0.18116,9e-05,21.34498]
[1778781176877,38.17,81702.56,29.6,-0.18202,9e-05,21.40592]
[1778781177179,38.17,81702.56,29.6,-0.18202,9e-05,21.40592]
[1778781178068,38.17,81700.11,29.6,-0.18223,9e-05,21.42064]
[1778781178974,38.17,81697.52,29.6,-0.18245,9e-05,21.43617]
[1778781179190,38.17,81697.52,29.6,-0.18245,9e-05,21.43617]
[1778781185054,38.17,81705.65,29.6,-0.18175,9e-05,21.38662]
[1778781186096,38.17,81708.17,29.6,-0.18153,9e-05,21.37139]
[1778781186147,38.17,81710.89,29.6,-0.1813,9e-05,21.35498]
[1778781187875,38.17,81706.07,29.6,-0.18171,9e-05,21.38386]
[1778781188123,38.17,81699.96,29.6,-0.18223,9e-05,21.42046]
[1778781191571,38.17,81697.0,29.6,-0.18248,9e-05,21.43798]
[1778781193782,38.17,81696.82,29.6,-0.18249,9e-05,21.43885]
[1778781194228,38.17,81696.82,29.6,-0.18249,9e-05,21.43885]
[1778781195262,38.17,81689.2,29.6,-0.18314,9e-05,21.4846]
[1778781195319,38.17,81682.2,29.6,-0.18374,9e-05,21.52653]
[1778781198108,38.17,81677.88,29.6,-0.18411,9e-05,21.55228]
[1778781198503,38.17,81677.74,29.6,-0.18412,9e-05,21.55299]
[1778781204235,38.17,81677.12,29.6,-0.18417,9e-05,21.55601]
[1778781204443,38.17,81677.12,29.6,-0.18417,9e-05,21.55601]
[1778781210277,38.16,81680.13,29.6,-0.18389,9e-05,21.5368]
[1778781211376,38.16,81680.13,29.6,-0.18389,9e-05,21.5368]
[1778781216537,38.16,81676.57,29.6,-0.18416,9e-05,21.55318]
[1778781222550,38.16,81674.21,29.6,-0.18434,9e-05,21.566]
[1778781226552,38.15,81674.78,29.6,-0.18428,9e-05,21.56164]
[1778781227571,38.15,81684.22,29.6,-0.18346,9e-05,21.50465]
[1778781228404,38.15,81687.58,29.6,-0.18317,9e-05,21.48427]
[1778781232293,38.15,81688.41,29.6,-0.1831,9e-05,21.47879]
[1778781237468,38.15,81684.97,29.6,-0.18337,9e-05,21.49822]
[1778781243056,38.15,81683.56,29.6,-0.18348,9e-05,21.50547]
[1778781248544,38.14,81677.73,29.6,-0.18396,9e-05,21.53904]
[1778781252302,38.14,81676.96,29.6,-0.18402,9e-05,21.54312]
[1778781253329,38.14,81699.63,29.6,-0.18206,9e-05,21.40576]
[1778781258614,38.14,81705.34,29.6,-0.18156,9e-05,21.3705]
[1778781262576,38.14,81704.25,29.6,-0.18165,9e-05,21.3766]
[1778781267677,38.14,81706.26,29.6,-0.18147,9e-05,21.36386]
[1778781268921,38.14,81706.26,29.6,-0.18147,9e-05,21.36386]
[1778781272617,38.14,81712.84,29.6,-0.18088,9e-05,21.32008]
[1778781273206,38.14,81712.84,29.6,-0.18088,9e-05,21.32008]
[1778781273307,38.14,81714.48,29.6,-0.18074,9e-05,21.3101]
[1778781273709,38.14,81714.48,29.6,-0.18074,9e-05,21.3101]
[1778781274635,38.13,81717.79,29.6,-0.18046,9e-05,21.29003]
[1778781276591,38.13,81718.76,29.6,-0.18037,9e-05,21.28402]
[1778781278222,38.13,81718.92,29.6,-0.18036,9e-05,21.28299]
[1778781280478,38.13,81726.41,29.6,-0.17972,8e-05,21.23761]
[1778781280660,38.13,81729.28,29.6,-0.17947,8e-05,21.22026]
[1778781280849,38.13,81729.28,29.6,-0.17947,8e-05,21.22026]
[1778781282063,38.13,81731.81,29.6,-0.17926,8e-05,21.20498]
[1778781283321,38.13,81728.18,29.6,-0.17957,8e-05,21.22694]
[1778781286301,38.13,81724.98,29.6,-0.17984,8e-05,21.24624]
[1778781291845,38.13,81729.65,29.6,-0.17944,8e-05,21.21791]
[1778781293031,38.13,81729.65,29.6,-0.17944,8e-05,21.21791]
[1778781293365,38.13,81729.65,29.6,-0.17944,8e-05,21.21791]
[1778781298894,38.13,81737.68,29.6,-0.17876,8e-05,21.16964]
[1778781303385,38.14,81747.0,29.6,-0.17798,8e-05,21.11356]
[1778781306240,38.14,81755.75,29.6,-0.17725,8e-05,21.06116]
[1778781306324,38.14,81755.75,29.6,-0.17725,8e-05,21.06116]
[1778781307416,38.14,81757.68,29.6,-0.17709,8e-05,21.04971]
[1778781312422,38.14,81762.3,29.6,-0.17672,8e-05,21.02307]
[1778781314053,38.14,81762.25,29.6,-0.17673,8e-05,21.02393]
[1778781314183,38.14,81762.25,29.6,-0.17673,8e-05,21.02393]
[1778781314598,38.14,81761.16,29.6,-0.17683,8e-05,21.03081]
[1778781319860,38.14,81758.4,29.6,-0.17708,8e-05,21.04882]
[1778781321519,38.14,81753.95,29.6,-0.17746,8e-05,21.07599]
[1778781322612,38.15,81752.07,29.6,-0.17762,8e-05,21.08779]
[1778781323095,38.15,81752.07,29.6,-0.17762,8e-05,21.08779]
[1778781323475,38.15,81752.07,29.6,-0.17762,8e-05,21.08779]
[1778781323479,38.15,81752.07,29.6,-0.17762,8e-05,21.08779]
[1778781323502,38.15,81755.01,29.6,-0.17738,8e-05,21.07021]
[1778781328578,38.15,81755.23,29.6,-0.17736,8e-05,21.0692]
[1778781333860,38.15,81752.42,29.6,-0.17758,8e-05,21.08278]
[1778781337004,38.15,81752.19,29.6,-0.1776,8e-05,21.08434]
[1778781337969,38.15,81750.11,29.6,-0.17778,8e-05,21.09697]
[1778781337972,38.15,81750.11,29.6,-0.17778,8e-05,21.09697]
[1778781337982,38.15,81750.11,29.6,-0.17778,8e-05,21.09697]
[1778781338022,38.15,81750.11,29.6,-0.17778,8e-05,21.09697]
[1778781338402,38.15,81750.11,29.6,-0.17778,8e-05,21.09697]
[1778781338503,38.15,81743.97,29.6,-0.17829,8e-05,21.13414]
[1778781341139,38.15,81746.69,29.6,-0.17807,8e-05,21.11804]
[1778781341658,38.15,81745.97,29.6,-0.17813,8e-05,21.12258]
[1778781344329,38.15,81746.06,29.6,-0.17813,8e-05,21.12221]
[1778781345732,38.15,81747.27,29.6,-0.17803,8e-05,21.11546]
[1778781348578,38.15,81747.23,29.6,-0.17804,8e-05,21.11608]
[1778781356444,38.15,81749.74,29.6,-0.17784,8e-05,21.10166]
[1778781363345,38.15,81750.4,29.6,-0.17779,8e-05,21.09812]
[1778781368380,38.16,81752.2,29.6,-0.17764,8e-05,21.08757]
[1778781373415,38.16,81753.6,29.6,-0.17753,8e-05,21.07953]
[1778781376900,38.16,81754.41,29.6,-0.17747,8e-05,21.07492]
[1778781377443,38.16,81754.77,29.6,-0.17744,8e-05,21.07284]
[1778781377748,38.16,81754.77,29.6,-0.17744,8e-05,21.07284]
[1778781378450,38.16,81753.81,29.6,-0.17752,8e-05,21.07857]
[1778781383546,38.16,81752.87,29.6,-0.1776,8e-05,21.08464]
[1778781383953,38.16,81752.87,29.6,-0.1776,8e-05,21.08464]
[1778781389563,38.16,81748.51,29.6,-0.17797,8e-05,21.11135]
[1778781389565,38.16,81748.51,29.6,-0.17797,8e-05,21.11135]
[1778781389624,38.16,81747.42,29.6,-0.17807,8e-05,21.118]
[1778781390400,38.16,81747.42,29.6,-0.17807,8e-05,21.118]
[1778781390404,38.16,81747.42,29.6,-0.17807,8e-05,21.118]
[1778781395570,38.16,81747.85,29.6,-0.17803,8e-05,21.113]
[1778781400605,38.16,81746.66,29.6,-0.17814,8e-05,21.12124]
[1778781406444,38.17,81749.93,29.6,-0.17788,8e-05,21.10238]
[1778781406448,38.17,81749.93,29.6,-0.17788,8e-05,21.10238]
[1778781409818,38.17,81749.22,29.6,-0.17795,8e-05,21.10738]
[1778781409864,38.17,81749.22,29.6,-0.17795,8e-05,21.10738]
[1778781409939,38.17,81749.22,29.6,-0.17795,8e-05,21.10738]
[1778781410049,38.17,81749.22,29.6,-0.17795,8e-05,21.10738]
[1778781411682,38.17,81763.95,29.6,-0.17672,8e-05,21.01919]
[1778781413810,38.17,81764.33,29.6,-0.17669,8e-05,21.01706]
[1778781415385,38.17,81760.51,29.6,-0.17701,8e-05,21.04036]
[1778781418240,38.17,81753.3,29.6,-0.17763,8e-05,21.08444]
[1778781418245,38.17,81753.3,29.6,-0.17763,8e-05,21.08444]
[1778781421730,38.17,81744.35,29.6,-0.17839,8e-05,21.13922]
[1778781424485,38.17,81741.6,29.6,-0.17863,8e-05,21.15621]
[1778781429579,38.18,81751.89,29.6,-0.17777,8e-05,21.09501]
[1778781430253,38.18,81753.54,29.6,-0.17764,8e-05,21.08526]
[1778781436441,38.18,81756.22,29.6,-0.17743,8e-05,21.07069]
[1778781441909,38.18,81755.03,29.6,-0.17756,8e-05,21.07997]
[1778781446944,38.19,81749.55,29.6,-0.17804,8e-05,21.11423]
[1778781448392,38.19,81749.55,29.6,-0.17804,8e-05,21.11423]
[1778781451502,38.19,81748.79,29.6,-0.17811,8e-05,21.11926]
[1778781451504,38.19,81748.79,29.6,-0.17811,8e-05,21.11926]
[1778781451536,38.19,81748.79,29.6,-0.17811,8e-05,21.11926]
[1778781451590,38.19,81748.79,29.6,-0.17811,8e-05,21.11926]
[1778781457615,38.19,81744.87,29.6,-0.17843,8e-05,21.14067]
[1778781463056,38.19,81743.22,29.6,-0.17859,8e-05,21.15187]
[1778781466311,38.19,81743.26,29.6,-0.17859,8e-05,21.15198]
[1778781469256,38.2,81742.98,29.6,-0.17862,8e-05,21.15419]
[1778781469295,38.2,81742.98,29.6,-0.17862,8e-05,21.15419]
[1778781469366,38.2,81742.98,29.6,-0.17862,8e-05,21.15419]
[1778781469369,38.2,81742.98,29.6,-0.17862,8e-05,21.15419]
[1778781469563,38.2,81742.98,29.6,-0.17862,8e-05,21.15419]
[1778781469618,38.2,81742.98,29.6,-0.17862,8e-05,21.15419]
[1778781469740,38.2,81743.43,29.6,-0.17859,8e-05,21.15164]
[1778781471551,38.2,81732.2,29.6,-0.17954,8e-05,21.21956]
[1778781472610,38.2,81733.26,29.6,-0.17945,8e-05,21.21325]
[1778781475286,38.2,81724.57,29.6,-0.18019,8e-05,21.26578]
[1778781475553,38.2,81724.57,29.6,-0.18019,8e-05,21.26578]
[1778781475725,38.2,81724.57,29.6,-0.18019,8e-05,21.2658]
[1778781476149,38.2,81724.57,29.6,-0.18019,8e-05,21.2658]
[1778781479021,38.2,81725.01,29.6,-0.18015,8e-05,21.26345]
[1778781480958,38.2,81724.8,29.6,-0.18017,8e-05,21.26491]
[1778781481862,38.2,81718.6,29.6,-0.1807,9e-05,21.30229]
[1778781481862,38.2,81718.6,29.6,-0.1807,9e-05,21.30229]
[1778781481930,38.2,81718.6,29.6,-0.1807,9e-05,21.30229]
[1778781482450,38.2,81718.6,29.6,-0.1807,9e-05,21.30229]
[1778781483310,38.2,81716.21,29.6,-0.18091,9e-05,21.3168]
[1778781483669,38.2,81715.24,29.6,-0.18099,9e-05,21.32273]
[1778781484432,38.2,81715.24,29.6,-0.18099,9e-05,21.32273]
[1778781484733,38.2,81714.11,29.6,-0.18109,9e-05,21.32964]
[1778781489802,38.2,81707.62,29.6,-0.18165,9e-05,21.36908]
[1778781496724,38.2,81707.25,29.6,-0.18168,9e-05,21.37148]
[1778781498312,38.2,81715.61,29.6,-0.18097,9e-05,21.32106]
[1778781501300,38.2,81709.89,29.6,-0.18145,9e-05,21.35536]
[1778781501710,38.2,81709.89,29.6,-0.18145,9e-05,21.35536]
[1778781502250,38.2,81707.53,29.6,-0.18165,9e-05,21.36947]
[1778781502683,38.2,81707.53,29.6,-0.18165,9e-05,21.36947]
[1778781503294,38.2,81708.85,29.6,-0.18154,9e-05,21.36141]
[1778781504986,38.2,81712.99,29.6,-0.18118,9e-05,21.3363]
[1778781510387,38.2,81714.15,29.6,-0.18108,9e-05,21.32889]
[1778781512589,38.2,81713.7,29.6,-0.18109,9e-05,21.32782]
[1778781512674,38.2,81713.7,29.6,-0.18109,9e-05,21.32775]
[1778781518443,38.2,81714.23,29.6,-0.18104,9e-05,21.3239]
[1778781523478,38.2,81722.01,29.6,-0.18037,8e-05,21.27663]
[1778781528659,38.19,81721.7,29.6,-0.18039,8e-05,21.27826]
[1778781534555,38.19,81720.43,29.6,-0.18049,8e-05,21.28534]
[1778781539445,38.19,81720.92,29.6,-0.18045,8e-05,21.28202]
[1778781539816,38.19,81722.42,29.6,-0.18032,8e-05,21.27288]
[1778781543728,38.19,81731.6,29.6,-0.17954,8e-05,21.21737]
[1778781546268,38.19,81730.42,29.6,-0.17964,8e-05,21.22441]
[1778781546837,38.19,81724.13,29.6,-0.18017,8e-05,21.26229]
[1778781548313,38.19,81723.71,29.6,-0.1802,8e-05,21.26472]
[1778781550438,38.19,81714.28,29.6,-0.181,9e-05,21.32127]
[1778781555108,38.19,81711.18,29.6,-0.18125,9e-05,21.339]
[1778781555601,38.19,81711.18,29.6,-0.18125,9e-05,21.339]
[1778781556599,38.19,81705.11,29.6,-0.18177,9e-05,21.37535]
[1778781556639,38.19,81705.11,29.6,-0.18177,9e-05,21.37535]
[1778781556774,38.19,81703.26,29.6,-0.18192,9e-05,21.38624]
[1778781561756,38.19,81688.23,29.6,-0.1832,9e-05,21.47584]
[1778781566790,38.18,81683.72,29.6,-0.18357,9e-05,21.50176]
[1778781572602,38.18,81681.48,29.6,-0.18372,9e-05,21.51024]
[1778781577938,38.18,81674.55,29.6,-0.18429,9e-05,21.55008]
[1778781582535,38.17,81663.84,29.6,-0.1852,9e-05,21.61306]
[1778781582557,38.17,81662.91,29.6,-0.18528,9e-05,21.61826]
[1778781588772,38.17,81662.65,29.6,-0.18528,9e-05,21.61843]
[1778781594275,38.16,81668.38,29.6,-0.18475,9e-05,21.58169]
[1778781598856,38.16,81669.91,29.6,-0.18461,9e-05,21.57145]
[1778781600290,38.16,81669.08,29.6,-0.18467,9e-05,21.57619]
[1778781600757,38.16,81669.08,29.6,-0.18467,9e-05,21.57619]
[1778781600766,38.16,81669.08,29.6,-0.18467,9e-05,21.57619]
[1778781601055,38.16,81669.08,29.6,-0.18467,9e-05,21.57568]
[1778781601230,38.16,81669.08,29.6,-0.18467,9e-05,21.57568]
[1778781601376,38.16,81669.08,29.6,-0.18467,9e-05,21.57568]
[1778781601402,38.16,81669.08,29.6,-0.18467,9e-05,21.57568]
[1778781601777,38.16,81662.79,29.6,-0.18521,9e-05,21.61346]
[1778781601882,38.16,81662.79,29.6,-0.18521,9e-05,21.61346]
[1778781602461,38.16,81662.79,29.6,-0.18521,9e-05,21.61346]
[1778781604134,38.16,81667.77,29.6,-0.18477,9e-05,21.58283]
[1778781605740,38.16,81671.27,29.6,-0.18446,9e-05,21.5615]
[1778781607191,38.16,81670.82,29.6,-0.1845,9e-05,21.56395]
[1778781608310,38.16,81676.67,29.6,-0.18399,9e-05,21.52824]
[1778781608467,38.16,81676.67,29.6,-0.18399,9e-05,21.52824]
[1778781608492,38.15,81679.16,29.6,-0.18377,9e-05,21.51305]
[1778781610125,38.15,81683.63,29.6,-0.18338,9e-05,21.48584]
[1778781611397,38.15,81685.58,29.6,-0.18321,9e-05,21.47382]
[1778781611453,38.15,81685.58,29.6,-0.18321,9e-05,21.47382]
[1778781611721,38.15,81687.42,29.6,-0.18305,9e-05,21.46244]
[1778781612142,38.15,81672.74,29.6,-0.18431,9e-05,21.55075]
[1778781613548,38.15,81672.74,29.6,-0.18431,9e-05,21.55075]
[1778781613649,38.15,81660.77,29.6,-0.18534,9e-05,21.62232]
[1778781616600,38.15,81661.85,29.6,-0.18524,9e-05,21.6152]
[1778781616680,38.15,81654.03,29.6,-0.18591,9e-05,21.66185]
[1778781616939,38.15,81654.03,29.6,-0.18591,9e-05,21.66185]
[1778781617487,38.15,81654.03,29.6,-0.18591,9e-05,21.66185]
[1778781618244,38.15,81651.93,29.6,-0.18609,9e-05,21.67421]
[1778781618387,38.15,81651.93,29.6,-0.18609,9e-05,21.67421]
[1778781618752,38.15,81651.93,29.6,-0.18609,9e-05,21.67421]
[1778781619669,38.15,81653.19,29.6,-0.18598,9e-05,21.66639]
[1778781620347,38.15,81644.77,29.6,-0.18671,9e-05,21.71671]
[1778781620560,38.15,81644.77,29.6,-0.18671,9e-05,21.71671]
[1778781620850,38.15,81644.77,29.6,-0.18671,9e-05,21.71671]
[1778781621253,38.15,81640.87,29.6,-0.18704,9e-05,21.73983]
[1778781621266,38.15,81640.87,29.6,-0.18704,9e-05,21.73983]
[1778781621727,38.15,81629.17,29.6,-0.18806,9e-05,21.80977]
[1778781622394,38.15,81629.17,29.6,-0.18806,9e-05,21.80977]
[1778781622674,38.15,81629.17,29.6,-0.18806,9e-05,21.80977]
[1778781622774,38.15,81614.33,29.6,-0.18936,9e-05,21.89836]
[1778781622884,38.15,81614.33,29.6,-0.18936,9e-05,21.89836]
[1778781623466,38.15,81614.33,29.6,-0.18936,9e-05,21.89836]
[1778781626403,38.14,81620.48,29.6,-0.1888,9e-05,21.86059]
[1778781626672,38.14,81620.48,29.6,-0.1888,9e-05,21.86059]
[1778781632285,38.14,81611.59,29.6,-0.18953,9e-05,21.90812]
[1778781634101,38.14,81605.64,29.6,-0.19005,9e-05,21.94333]
[1778781635282,38.14,81611.46,29.6,-0.18953,9e-05,21.90813]
[1778781638303,38.14,81611.82,29.6,-0.18949,9e-05,21.9049]
[1778781640301,38.13,81610.31,29.6,-0.18961,9e-05,21.91322]
[1778781643089,38.13,81607.01,29.6,-0.18989,9e-05,21.93188]
[1778781644089,38.13,81606.94,29.6,-0.18989,9e-05,21.93191]
[1778781645161,38.13,81605.57,29.6,-0.19,9e-05,21.93972]
[1778781645376,38.13,81605.49,29.6,-0.19,9e-05,21.93981]
[1778781647483,38.13,81604.93,29.6,-0.19005,9e-05,21.94279]
[1778781647531,38.13,81604.93,29.6,-0.19005,9e-05,21.94279]
[1778781647554,38.13,81604.93,29.6,-0.19005,9e-05,21.94279]
[1778781648673,38.13,81604.82,29.6,-0.19005,9e-05,21.94308]
[1778781648750,38.13,81592.43,29.6,-0.19114,9e-05,22.01675]
[1778781649122,38.13,81592.43,29.6,-0.19114,9e-05,22.01675]
[1778781649757,38.13,81592.43,29.6,-0.19114,9e-05,22.01675]
[1778781652844,38.12,81592.77,29.6,-0.19109,9e-05,22.0134]
[1778781654770,38.12,81590.45,29.6,-0.19128,9e-05,22.02633]
[1778781654782,38.12,81590.45,29.6,-0.19128,9e-05,22.02633]
[1778781654932,38.12,81589.33,29.6,-0.19137,9e-05,22.03254]
[1778781655213,38.12,81589.33,29.6,-0.19137,9e-05,22.03254]
[1778781656129,38.12,81585.34,29.6,-0.19172,9e-05,22.05601]
[1778781656160,38.12,81585.34,29.6,-0.19172,9e-05,22.05601]
[1778781658758,38.12,81579.27,29.6,-0.19225,9e-05,22.09147]
[1778781659144,38.12,81579.11,29.6,-0.19226,9e-05,22.092]
[1778781659160,38.12,81579.11,29.6,-0.19226,9e-05,22.092]
[1778781660109,38.11,81575.49,29.6,-0.19257,9e-05,22.11317]
[1778781660124,38.11,81575.49,29.6,-0.19257,9e-05,22.11317]
[1778781660500,38.11,81575.49,29.6,-0.19257,9e-05,22.11317]
[1778781660602,38.11,81565.08,29.6,-0.19349,9e-05,22.17476]
[1778781661061,38.11,81565.08,29.6,-0.19349,9e-05,22.17476]
[1778781661078,38.11,81565.08,29.6,-0.19349,9e-05,22.17476]
[1778781661548,38.11,81565.08,29.6,-0.19349,9e-05,22.17476]
[1778781661600,38.11,81565.08,29.6,-0.19349,9e-05,22.17476]
[1778781663102,38.11,81562.72,29.6,-0.19369,9e-05,22.18809]
[1778781663502,38.11,81569.11,29.6,-0.19312,9e-05,22.14966]
[1778781668568,38.11,81571.42,29.6,-0.19289,9e-05,22.13419]
[1778781670149,38.11,81562.86,29.6,-0.19364,9e-05,22.18436]
[1778781670662,38.1,81552.94,29.6,-0.19452,9e-05,22.24296]
[1778781675666,38.1,81556.87,29.6,-0.19414,9e-05,22.21737]
[1778781678048,38.1,81560.1,29.6,-0.19384,9e-05,22.19734]
[1778781682042,38.09,81551.31,29.6,-0.1946,9e-05,22.24806]
[1778781682260,38.09,81551.31,29.6,-0.1946,9e-05,22.24806]
[1778781682967,38.09,81540.99,29.6,-0.19552,9e-05,22.30899]
[1778781683643,38.09,81540.99,29.6,-0.19552,9e-05,22.30899]
[1778781685176,38.09,81537.04,29.6,-0.19586,9e-05,22.33163]
[1778781685271,38.09,81537.04,29.6,-0.19586,9e-05,22.33163]
[1778781685707,38.09,81537.04,29.6,-0.19586,9e-05,22.33163]
[1778781685887,38.09,81517.47,29.6,-0.19762,9e-05,22.44735]
[1778781686224,38.09,81517.47,29.6,-0.19762,9e-05,22.44735]
[1778781686572,38.09,81517.47,29.6,-0.19762,9e-05,22.44735]
[1778781686591,38.09,81517.47,29.6,-0.19762,9e-05,22.44735]
[1778781686674,38.09,81519.84,29.6,-0.1974,9e-05,22.43286]
[1778781687028,38.09,81519.84,29.6,-0.1974,9e-05,22.43286]
[1778781687769,38.09,81519.84,29.6,-0.1974,9e-05,22.43286]
[1778781688056,38.09,81519.14,29.6,-0.19745,9e-05,22.43654]
[1778781688549,38.09,81519.14,29.6,-0.19745,9e-05,22.43654]
[1778781688869,38.09,81519.14,29.6,-0.19745,9e-05,22.43654]
[1778781689426,38.08,81525.31,29.6,-0.19689,9e-05,22.39937]
[1778781689618,38.08,81525.31,29.6,-0.19689,9e-05,22.39937]
[1778781694729,38.04,81528.59,29.6,-0.19633,9e-05,22.35982]
[1778781695381,38.04,81528.59,29.6,-0.19633,9e-05,22.35982]
[1778781695512,38.04,81528.59,29.6,-0.19633,9e-05,22.35982]
[1778781700813,38.04,81529.37,29.6,-0.19623,9e-05,22.35295]
[1778781701164,38.04,81529.42,29.6,-0.19622,9e-05,22.35221]
[1778781702189,38.04,81528.11,29.6,-0.19633,9e-05,22.35944]
[1778781702204,38.04,81528.11,29.6,-0.19633,9e-05,22.35944]
[1778781702454,38.04,81528.11,29.6,-0.19633,9e-05,22.35944]
[1778781702978,38.04,81519.34,29.6,-0.19711,9e-05,22.41113]
[1778781703037,38.04,81519.34,29.6,-0.19711,9e-05,22.41113]
[1778781703760,38.04,81519.34,29.6,-0.19711,9e-05,22.41113]
[1778781703792,38.04,81516.47,29.6,-0.19737,9e-05,22.42781]
[1778781704336,38.04,81516.47,29.6,-0.19737,9e-05,22.42781]
[1778781704919,38.04,81516.47,29.6,-0.19737,9e-05,22.42781]
[1778781705218,38.03,81512.44,29.6,-0.19773,9e-05,22.45136]
[1778781705362,38.03,81512.44,29.6,-0.19773,9e-05,22.45136]
[1778781706879,38.03,81512.95,29.6,-0.19767,9e-05,22.44792]
[1778781706883,38.03,81514.08,29.6,-0.19757,9e-05,22.4408]
[1778781707666,38.03,81514.08,29.6,-0.19757,9e-05,22.4408]
[1778781707822,38.03,81514.52,29.6,-0.19752,9e-05,22.43764]
[1778781708676,38.03,81514.52,29.6,-0.19752,9e-05,22.43764]
[1778781712441,38.03,81513.64,29.6,-0.19757,9e-05,22.44125]
[1778781712859,38.03,81513.14,29.6,-0.19761,9e-05,22.44382]
[1778781713876,38.03,81513.14,29.6,-0.19761,9e-05,22.44382]
[1778781713945,38.03,81513.14,29.6,-0.19761,9e-05,22.44382]
[1778781715149,38.02,81520.47,29.6,-0.19694,9e-05,22.39919]
[1778781715532,38.02,81520.47,29.6,-0.19694,9e-05,22.39919]
[1778781716241,38.02,81520.54,29.6,-0.19692,9e-05,22.39828]
[1778781721923,38.01,81520.57,29.6,-0.19688,9e-05,22.39517]
[1778781726959,38.01,81520.6,29.6,-0.19684,9e-05,22.39265]
[1778781726973,38.01,81520.6,29.6,-0.19684,9e-05,22.39265]
[1778781727008,38.01,81520.6,29.6,-0.19684,9e-05,22.39265]
[1778781732693,37.99,81512.84,29.6,-0.19745,9e-05,22.43222]
[1778781734985,37.98,81511.61,29.6,-0.19747,9e-05,22.43323]
[1778781735004,37.98,81511.61,29.6,-0.19747,9e-05,22.43323]
[1778781736016,37.98,81511.54,29.6,-0.19746,9e-05,22.43313]
[1778781736218,37.98,81511.54,29.6,-0.19746,9e-05,22.43313]
[1778781737057,37.96,81506.96,29.6,-0.19779,9e-05,22.4544]
[1778781737290,37.96,81506.96,29.6,-0.19779,9e-05,22.4544]
[1778781737704,37.96,81506.96,29.6,-0.19779,9e-05,22.4544]
[1778781738534,37.96,81510.15,29.6,-0.1975,9e-05,22.43491]
[1778781738536,37.96,81510.15,29.6,-0.1975,9e-05,22.43491]
[1778781738547,37.96,81510.15,29.6,-0.1975,9e-05,22.43491]
[1778781738572,37.96,81510.15,29.6,-0.1975,9e-05,22.43491]
[1778781740458,37.96,81525.59,29.6,-0.19608,9e-05,22.34157]
[1778781741052,37.96,81525.59,29.6,-0.19608,9e-05,22.34157]
[1778781742485,37.96,81525.29,29.6,-0.19611,9e-05,22.34336]
[1778781742908,37.96,81525.29,29.6,-0.19611,9e-05,22.34336]
[1778781743841,37.96,81525.68,29.6,-0.19606,9e-05,22.34022]
[1778781747718,37.95,81531.32,29.6,-0.19552,9e-05,22.3047]
[1778781747819,37.95,81532.84,29.6,-0.19538,9e-05,22.29514]
[1778781749980,37.95,81545.56,29.6,-0.19422,9e-05,22.21805]
[1778781755160,37.94,81551.02,29.6,-0.19367,9e-05,22.1793]
[1778781760997,37.94,81550.29,29.6,-0.19371,9e-05,22.18184]
[1778781766392,37.93,81548.43,29.6,-0.19383,9e-05,22.18975]
[1778781768251,37.93,81536.23,29.6,-0.19492,9e-05,22.26176]
[1778781773827,37.92,81542.78,29.6,-0.19429,9e-05,22.2199]
[1778781779264,37.86,81548.19,29.6,-0.19347,9e-05,22.16427]
[1778781784217,37.86,81546.88,29.6,-0.19356,9e-05,22.1701]
[1778781784611,37.86,81546.88,29.6,-0.19356,9e-05,22.1701]
[1778781784986,37.86,81546.88,29.6,-0.19356,9e-05,22.1701]
[1778781785027,37.86,81540.02,29.6,-0.19417,9e-05,22.2108]
[1778781785335,37.86,81540.02,29.6,-0.19417,9e-05,22.2108]
[1778781785425,37.86,81540.02,29.6,-0.19417,9e-05,22.2108]
[1778781785646,37.86,81540.02,29.6,-0.19417,9e-05,22.2108]
[1778781786232,37.86,81529.26,29.6,-0.19513,9e-05,22.2749]
[1778781786396,37.86,81529.26,29.6,-0.19513,9e-05,22.2749]
[1778781787324,37.86,81520.77,29.6,-0.19589,9e-05,22.32526]
[1778781788851,37.86,81520.45,29.6,-0.19592,9e-05,22.32668]
[1778781789295,37.85,81513.13,29.6,-0.19657,9e-05,22.37007]
[1778781789406,37.85,81513.13,29.6,-0.19657,9e-05,22.37007]
[1778781789440,37.85,81513.13,29.6,-0.19657,9e-05,22.37007]
[1778781790295,37.85,81509.11,29.6,-0.19693,9e-05,22.39366]
[1778781791059,37.85,81509.95,29.6,-0.19685,9e-05,22.38819]
[1778781791326,37.85,81509.95,29.6,-0.19685,9e-05,22.38819]
[1778781791597,37.85,81509.95,29.6,-0.19685,9e-05,22.38819]
[1778781793372,37.85,81525.55,29.6,-0.19542,9e-05,22.29394]
[1778781794423,37.85,81525.78,29.6,-0.1954,9e-05,22.2921]
[1778781794774,37.85,81525.78,29.6,-0.1954,9e-05,22.2921]
[1778781799554,37.84,81525.54,29.6,-0.19539,9e-05,22.29134]
[1778781802764,37.84,81513.56,29.6,-0.19644,9e-05,22.36109]
[1778781803057,37.84,81513.56,29.6,-0.19644,9e-05,22.36109]
[1778781804379,37.84,81510.6,29.6,-0.1967,9e-05,22.37838]
[1778781804724,37.84,81510.6,29.6,-0.1967,9e-05,22.37838]
[1778781805355,37.84,81510.35,29.6,-0.19672,9e-05,22.37944]
[1778781805704,37.84,81510.35,29.6,-0.19672,9e-05,22.37944]
[1778781806041,37.84,81510.35,29.6,-0.19672,9e-05,22.37944]
[1778781806809,37.84,81510.87,29.6,-0.19667,9e-05,22.37591]
[1778781807054,37.84,81510.87,29.6,-0.19667,9e-05,22.37591]
[1778781807073,37.84,81508.29,29.6,-0.19689,9e-05,22.3909]
[1778781807082,37.84,81508.29,29.6,-0.19689,9e-05,22.3909]
[1778781807183,37.84,81508.29,29.6,-0.19689,9e-05,22.3909]
[1778781807538,37.83,81503.28,29.6,-0.19735,9e-05,22.42055]
[1778781809398,37.83,81502.92,29.6,-0.19737,9e-05,22.42237]
[1778781809552,37.83,81503.01,29.6,-0.19736,9e-05,22.4215]
[1778781811471,37.83,81504.7,29.6,-0.1972,9e-05,22.41098]
[1778781814580,37.83,81505.66,29.6,-0.19707,9e-05,22.40032]
[1778781815801,37.83,81503.47,29.6,-0.19727,9e-05,22.413]
[1778781819720,37.82,81507.12,29.6,-0.19691,9e-05,22.38947]
[1778781820542,37.82,81502.95,29.6,-0.19728,9e-05,22.41396]
[1778781821063,37.82,81502.95,29.6,-0.19728,9e-05,22.41396]
[1778781822023,37.82,81499.86,29.6,-0.19756,9e-05,22.43196]
[1778781823070,37.82,81499.48,29.6,-0.19758,9e-05,22.43374]
[1778781823844,37.82,81499.65,29.6,-0.19756,9e-05,22.43228]
[1778781829695,37.81,81503.51,29.6,-0.19717,9e-05,22.40607]
[1778781834731,37.81,81507.7,29.6,-0.19675,9e-05,22.37882]
[1778781839766,37.8,81507.04,29.6,-0.19678,9e-05,22.38064]
[1778781842030,37.8,81508.94,29.6,-0.1966,9e-05,22.36884]
[1778781842137,37.8,81508.73,29.6,-0.19662,9e-05,22.36968]
[1778781844438,37.79,81517.36,29.6,-0.19578,9e-05,22.31395]
[1778781844489,37.79,81517.36,29.6,-0.19578,9e-05,22.31395]
[1778781844576,37.79,81517.36,29.6,-0.19578,9e-05,22.31395]
[1778781844909,37.79,81528.11,29.6,-0.1948,9e-05,22.24913]
[1778781849227,37.74,81520.5,29.6,-0.19518,9e-05,22.27389]
[1778781849261,37.74,81520.5,29.6,-0.19518,9e-05,22.27389]
[1778781849848,37.73,81518.87,29.6,-0.19526,9e-05,22.2786]
[1778781851274,37.72,81517.82,29.6,-0.19535,9e-05,22.2845]
[1778781851586,37.72,81517.82,29.6,-0.19535,9e-05,22.2845]
[1778781851862,37.72,81506.43,29.6,-0.19638,9e-05,22.35245]
[1778781852831,37.72,81506.43,29.6,-0.19638,9e-05,22.35245]
[1778781853324,37.71,81505.26,29.6,-0.19643,9e-05,22.35577]
[1778781856433,37.71,81501.68,29.6,-0.19674,9e-05,22.3761]
[1778781856631,37.71,81501.68,29.6,-0.19674,9e-05,22.3761]
[1778781856738,37.71,81501.68,29.6,-0.19674,9e-05,22.3761]
[1778781857634,37.71,81497.0,29.6,-0.19716,9e-05,22.40376]
[1778781857765,37.71,81497.0,29.6,-0.19716,9e-05,22.40376]
[1778781858261,37.71,81493.93,29.6,-0.19743,9e-05,22.42173]
[1778781858606,37.71,81493.93,29.6,-0.19743,9e-05,22.42173]
[1778781858910,37.71,81493.93,29.6,-0.19743,9e-05,22.42173]
[1778781858912,37.71,81488.97,29.6,-0.19788,9e-05,22.45098]
[1778781859236,37.71,81488.97,29.6,-0.19788,9e-05,22.45098]
[1778781860124,37.71,81486.48,29.6,-0.1981,9e-05,22.46554]
[1778781861391,37.71,81486.19,29.6,-0.19812,9e-05,22.4669]
[1778781861933,37.71,81486.55,29.6,-0.19808,9e-05,22.46437]
[1778781864079,37.71,81489.75,29.6,-0.19778,9e-05,22.44474]
[1778781865581,37.7,81491.71,29.6,-0.19759,9e-05,22.43207]
[1778781866310,37.7,81491.58,29.6,-0.1976,9e-05,22.43237]
[1778781866690,37.7,81491.58,29.6,-0.1976,9e-05,22.43237]
[1778781866963,37.7,81491.58,29.6,-0.1976,9e-05,22.43237]
[1778781868374,37.7,81489.6,29.6,-0.19776,9e-05,22.44337]
[1778781869512,37.7,81487.04,29.6,-0.19799,9e-05,22.45826]
[1778781872752,37.7,81491.57,29.6,-0.19754,9e-05,22.42604]
[1778781873693,37.69,81493.64,29.6,-0.19734,9e-05,22.41321]
[1778781874713,37.69,81495.43,29.6,-0.19717,9e-05,22.40206]
[1778781875623,37.69,81494.56,29.6,-0.19725,9e-05,22.40689]
[1778781876722,37.69,81494.88,29.6,-0.19721,9e-05,22.40456]
[1778781877827,37.69,81490.18,29.6,-0.19763,9e-05,22.43234]
[1778781879742,37.69,81487.47,29.6,-0.19787,9e-05,22.4477]
[1778781879956,37.69,81487.47,29.6,-0.19787,9e-05,22.4477]
[1778781880060,37.69,81479.24,29.6,-0.19862,9e-05,22.49654]
[1778781885096,37.68,81480.38,29.6,-0.19848,9e-05,22.48769]
[1778781890130,37.68,81482.97,29.6,-0.19821,9e-05,22.47019]
[1778781890687,37.68,81482.97,29.6,-0.19821,9e-05,22.47019]
[1778781891015,37.68,81482.97,29.6,-0.19821,9e-05,22.47019]
[1778781891137,37.68,81483.49,29.6,-0.19816,9e-05,22.46671]
[1778781896422,37.67,81483.91,29.6,-0.19809,9e-05,22.46218]
[1778781896613,37.67,81483.91,29.6,-0.19809,9e-05,22.46218]
[1778781896900,37.67,81483.91,29.6,-0.19809,9e-05,22.46218]
[1778781898096,37.67,81483.98,29.6,-0.19807,9e-05,22.46075]
[1778781898296,37.67,81485.75,29.6,-0.19791,9e-05,22.45014]
[1778781898304,37.67,81485.75,29.6,-0.19791,9e-05,22.45014]
[1778781903620,37.64,81496.08,29.6,-0.19682,9e-05,22.37798]
[1778781906587,37.64,81508.95,29.6,-0.19564,9e-05,22.29993]
[1778781910732,37.64,81511.32,29.6,-0.19541,9e-05,22.28453]
[1778781913388,37.64,81510.43,29.6,-0.19547,9e-05,22.28911]
[1778781913916,37.64,81510.43,29.6,-0.19547,9e-05,22.28911]
[1778781913941,37.64,81510.43,29.6,-0.19547,9e-05,22.28911]
[1778781914054,37.64,81510.6,29.6,-0.19545,9e-05,22.28757]
[1778781914546,37.64,81510.6,29.6,-0.19545,9e-05,22.28757]
[1778781914627,37.64,81510.6,29.6,-0.19545,9e-05,22.28757]
[1778781915030,37.64,81510.6,29.6,-0.19545,9e-05,22.28757]
[1778781915093,37.64,81510.96,29.6,-0.19541,9e-05,22.28499]
[1778781915555,37.64,81510.96,29.6,-0.19541,9e-05,22.28499]
[1778781915995,37.64,81499.51,29.6,-0.19645,9e-05,22.35364]
[1778781916600,37.64,81499.51,29.6,-0.19645,9e-05,22.35364]
[1778781917099,37.64,81499.51,29.6,-0.19645,9e-05,22.35364]
[1778781917706,37.63,81490.82,29.6,-0.19724,9e-05,22.40553]
[1778781918170,37.63,81490.82,29.6,-0.19724,9e-05,22.40553]
[1778781919960,37.63,81489.54,29.6,-0.19735,9e-05,22.41242]
[1778781920905,37.63,81489.45,29.6,-0.19735,9e-05,22.41254]
[1778781920993,37.63,81486.93,29.6,-0.19757,9e-05,22.42727]
[1778781921910,37.63,81486.93,29.6,-0.19757,9e-05,22.42727]
[1778781924947,37.63,81482.81,29.6,-0.19794,9e-05,22.45141]
[1778781924998,37.63,81483.01,29.6,-0.19791,9e-05,22.44958]
[1778781926679,37.63,81483.15,29.6,-0.1979,9e-05,22.44874]
[1778781928940,37.63,81492.09,29.6,-0.19707,9e-05,22.39422]
[1778781935002,37.62,81496.75,29.6,-0.19659,9e-05,22.36033]
[1778781936948,37.62,81496.22,29.6,-0.19662,9e-05,22.36245]
[1778781936959,37.62,81496.22,29.6,-0.19662,9e-05,22.36245]
[1778781937120,37.62,81496.22,29.6,-0.19662,9e-05,22.36245]
[1778781938037,37.62,81490.47,29.6,-0.19714,9e-05,22.39667]
[1778781938555,37.62,81487.57,29.6,-0.1974,9e-05,22.41375]
[1778781938936,37.62,81487.57,29.6,-0.1974,9e-05,22.41375]
[1778781941272,37.61,81490.87,29.6,-0.19709,9e-05,22.39282]
[1778781941290,37.61,81490.87,29.6,-0.19709,9e-05,22.39282]
[1778781941505,37.61,81490.87,29.6,-0.19709,9e-05,22.39282]
[1778781942902,37.61,81507.14,29.6,-0.19559,9e-05,22.2942]
[1778781947924,37.61,81511.69,29.6,-0.19516,9e-05,22.26562]
[1778781952881,37.61,81512.22,29.6,-0.1951,9e-05,22.2616]
[1778781952933,37.61,81512.22,29.6,-0.1951,9e-05,22.2616]
[1778781954211,37.61,81512.29,29.6,-0.19509,9e-05,22.26097]
[1778781955111,37.61,81512.72,29.6,-0.19505,9e-05,22.25818]
[1778781955212,37.61,81512.16,29.6,-0.1951,9e-05,22.26136]
[1778781960623,37.6,81515.77,29.6,-0.19474,9e-05,22.23745]
[1778781963793,37.6,81514.59,29.6,-0.19484,9e-05,22.24393]
[1778781963930,37.6,81513.41,29.6,-0.19494,9e-05,22.25072]
[1778781969826,37.59,81512.74,29.6,-0.19498,9e-05,22.25335]
[1778781975730,37.59,81516.29,29.6,-0.19463,9e-05,22.2301]
[1778781979134,37.59,81518.04,29.6,-0.19447,9e-05,22.21908]
[1778781979134,37.59,81518.04,29.6,-0.19447,9e-05,22.21908]
[1778781979224,37.59,81518.04,29.6,-0.19447,9e-05,22.21908]
[1778781979186,37.59,81521.62,29.6,-0.19414,9e-05,22.19725]
[1778781979345,37.59,81521.62,29.6,-0.19414,9e-05,22.19725]
[1778781979377,37.59,81521.62,29.6,-0.19414,9e-05,22.19725]
[1778781980110,37.59,81521.62,29.6,-0.19414,9e-05,22.19725]
[1778781980174,37.59,81521.62,29.6,-0.19414,9e-05,22.19725]
[1778781980242,37.59,81535.01,29.6,-0.19292,9e-05,22.11607]
[1778781980526,37.59,81535.01,29.6,-0.19292,9e-05,22.11607]
[1778781980875,37.59,81535.01,29.6,-0.19292,9e-05,22.11607]
[1778781982729,37.59,81544.75,29.6,-0.19204,9e-05,22.05655]
[1778781985558,37.59,81545.47,29.6,-0.19196,9e-05,22.05151]
[1778781986110,37.59,81545.47,29.6,-0.19196,9e-05,22.05151]
[1778781987708,37.58,81549.06,29.6,-0.19164,9e-05,22.02933]
[1778781990295,37.58,81548.83,29.6,-0.19165,9e-05,22.03013]
[1778781992182,37.58,81548.95,29.6,-0.19163,9e-05,22.02925]
[1778781992575,37.58,81546.73,29.6,-0.19181,9e-05,22.03884]
[1778781995862,37.58,81546.97,29.6,-0.19178,9e-05,22.03683]
[1778781995914,37.58,81546.97,29.6,-0.19178,9e-05,22.03683]
[1778782000317,37.58,81554.86,29.6,-0.19106,9e-05,21.98811]
[1778782005944,37.58,81555.58,29.6,-0.19098,9e-05,21.98271]
[1778782008736,37.58,81556.4,29.6,-0.1909,9e-05,21.97741]
[1778782008762,37.58,81556.4,29.6,-0.1909,9e-05,21.97741]
[1778782009367,37.57,81561.36,29.6,-0.19045,9e-05,21.94716]
[1778782009401,37.57,81561.36,29.6,-0.19045,9e-05,21.94716]
[1778782009468,37.57,81561.36,29.6,-0.19045,9e-05,21.94716]
[1778782009830,37.57,81561.36,29.6,-0.19045,9e-05,21.94716]
[1778782010112,37.57,81573.67,29.6,-0.18935,9e-05,21.87214]
[1778782010851,37.57,81573.67,29.6,-0.18935,9e-05,21.87214]
[1778782011335,37.57,81576.33,29.6,-0.18911,9e-05,21.85563]
[1778782013231,37.57,81578.32,29.6,-0.18893,9e-05,21.84322]
[1778782013931,37.57,81576.98,29.6,-0.18904,9e-05,21.85106]
[1778782015804,37.57,81576.11,29.6,-0.18911,9e-05,21.85573]
[1778782017864,37.57,81577.55,29.6,-0.18897,9e-05,21.8464]
[1778782023066,37.57,81580.98,29.6,-0.18864,9e-05,21.82388]
[1778782029108,37.56,81579.78,29.6,-0.18873,9e-05,21.82978]
[1778782034143,37.56,81582.84,29.6,-0.18844,9e-05,21.81001]
[1778782039179,37.56,81586.29,29.6,-0.18812,9e-05,21.78818]
[1778782044214,37.56,81583.37,29.6,-0.18837,9e-05,21.80515]
[1778782044617,37.56,81583.37,29.6,-0.18837,9e-05,21.80515]
[1778782045079,37.56,81583.37,29.6,-0.18837,9e-05,21.80515]
[1778782049694,37.55,81585.25,29.6,-0.18819,9e-05,21.79288]
[1778782050684,37.55,81584.26,29.6,-0.18828,9e-05,21.79875]
[1778782051718,37.55,81586.97,29.6,-0.18801,9e-05,21.77838]
[1778782051729,37.55,81586.97,29.6,-0.18801,9e-05,21.77838]
[1778782051857,37.55,81586.97,29.6,-0.18801,9e-05,21.77838]
[1778782051907,37.55,81586.97,29.6,-0.18801,9e-05,21.77838]
[1778782052998,37.55,81594.44,29.6,-0.18735,9e-05,21.73272]
[1778782053080,37.55,81594.44,29.6,-0.18735,9e-05,21.73272]
[1778782055135,37.55,81596.94,29.6,-0.18712,9e-05,21.71723]
[1778782060327,37.55,81598.74,29.6,-0.18695,9e-05,21.70511]
[1778782065362,37.55,81601.78,29.6,-0.18667,9e-05,21.68564]
[1778782070397,37.55,81601.3,29.6,-0.1867,9e-05,21.68761]
[1778782072556,37.54,81601.51,29.6,-0.18667,9e-05,21.68595]
[1778782076659,37.53,81612.79,29.6,-0.18561,9e-05,21.61225]
[1778782078946,37.53,81615.77,29.6,-0.18532,9e-05,21.59223]
[1778782084495,37.52,81610.63,29.6,-0.18575,9e-05,21.62164]
[1778782087537,37.52,81610.54,29.6,-0.18575,9e-05,21.62193]
[1778782093558,37.52,81610.35,29.6,-0.18575,9e-05,21.62212]
[1778782095616,37.52,81610.36,29.6,-0.18575,9e-05,21.62192]
[1778782096231,37.52,81610.36,29.6,-0.18575,9e-05,21.62192]
[1778782096591,37.52,81611.6,29.6,-0.18564,9e-05,21.61406]
[1778782097224,37.52,81611.68,29.6,-0.18563,9e-05,21.61344]
[1778782097909,37.52,81611.68,29.6,-0.18563,9e-05,21.61344]
[1778782098011,37.52,81611.64,29.6,-0.18563,9e-05,21.61339]
[1778782098414,37.52,81611.64,29.6,-0.18563,9e-05,21.61339]
[1778782099325,37.52,81611.64,29.6,-0.18563,9e-05,21.61339]
[1778782098593,37.52,81611.67,29.6,-0.18563,9e-05,21.61321]
[1778782102566,37.52,81614.65,29.6,-0.18535,9e-05,21.59411]
[1778782103208,37.52,81614.65,29.6,-0.18535,9e-05,21.59411]
[1778782103309,37.52,81614.51,29.6,-0.18536,9e-05,21.59442]
[1778782107708,37.51,81613.89,29.6,-0.18539,9e-05,21.59697]
[1778782107709,37.51,81613.89,29.6,-0.18539,9e-05,21.59697]
[1778782110203,37.51,81622.19,29.6,-0.18465,9e-05,21.54565]
[1778782110249,37.51,81622.19,29.6,-0.18465,9e-05,21.54565]
[1778782110255,37.51,81622.19,29.6,-0.18465,9e-05,21.54565]
[1778782111036,37.51,81622.77,29.6,-0.1846,9e-05,21.54185]
[1778782111178,37.51,81625.87,29.6,-0.1843,9e-05,21.51893]
[1778782111444,37.51,81625.87,29.6,-0.1843,9e-05,21.51893]
[1778782111447,37.51,81625.87,29.6,-0.1843,9e-05,21.51893]
[1778782111700,37.51,81625.87,29.6,-0.1843,9e-05,21.51893]
[1778782112169,37.51,81625.87,29.6,-0.1843,9e-05,21.51893]
[1778782112228,37.51,81637.28,29.6,-0.1833,9e-05,21.44868]
[1778782112509,37.51,81637.28,29.6,-0.1833,9e-05,21.44868]
[1778782112527,37.51,81637.28,29.6,-0.1833,9e-05,21.44868]
[1778782112606,37.51,81637.28,29.6,-0.1833,9e-05,21.44868]
[1778782114178,37.51,81645.97,29.6,-0.18253,9e-05,21.39495]
[1778782115308,37.51,81653.23,29.6,-0.18189,9e-05,21.35002]
[1778782115343,37.51,81653.23,29.6,-0.18189,9e-05,21.35002]
[1778782115274,37.51,81665.23,29.6,-0.18084,9e-05,21.27602]
[1778782116311,37.51,81665.23,29.6,-0.18084,9e-05,21.27602]
[1778782116552,37.51,81669.32,29.6,-0.18048,9e-05,21.25065]
[1778782117412,37.5,81677.13,29.6,-0.17978,9e-05,21.20038]
[1778782117820,37.5,81677.13,29.6,-0.17978,9e-05,21.20038]
[1778782118146,37.5,81686.43,29.6,-0.17897,9e-05,21.14286]
[1778782118478,37.5,81686.43,29.6,-0.17897,9e-05,21.14286]
[1778782118560,37.5,81686.43,29.6,-0.17897,9e-05,21.14286]
[1778782121058,37.5,81684.07,29.6,-0.17916,9e-05,21.15681]
[1778782121321,37.5,81684.07,29.6,-0.17916,9e-05,21.15681]
[1778782121092,37.5,81683.68,29.6,-0.17919,9e-05,21.15892]
[1778782121768,37.5,81676.62,29.6,-0.1798,9e-05,21.20202]
[1778782122403,37.5,81676.62,29.6,-0.1798,9e-05,21.20202]
[1778782122605,37.5,81676.62,29.6,-0.1798,9e-05,21.20202]
[1778782123129,37.5,81676.62,29.6,-0.1798,9e-05,21.20202]
[1778782123142,37.5,81678.24,29.6,-0.17966,9e-05,21.19171]
[1778782124066,37.5,81678.24,29.6,-0.17966,9e-05,21.19171]
[1778782124528,37.5,81680.68,29.6,-0.17944,9e-05,21.17622]
[1778782125962,37.5,81681.93,29.6,-0.17932,9e-05,21.16807]
[1778782125968,37.5,81681.93,29.6,-0.17932,9e-05,21.16807]
[1778782126062,37.5,81683.67,29.6,-0.17917,9e-05,21.15691]
[1778782131599,37.49,81686.15,29.6,-0.17893,9e-05,21.13962]
[1778782136985,37.47,81689.16,29.6,-0.17855,9e-05,21.11217]
[1778782140112,37.45,81695.34,29.6,-0.17787,9e-05,21.06354]
[1778782140205,37.45,81695.34,29.6,-0.17787,9e-05,21.06354]
[1778782140210,37.45,81695.34,29.6,-0.17787,9e-05,21.06354]
[1778782140281,37.45,81702.35,29.6,-0.17727,9e-05,21.02001]
[1778782141538,37.45,81710.57,29.6,-0.17656,9e-05,20.96898]
[1778782142300,37.45,81710.57,29.6,-0.17656,9e-05,20.96898]
[1778782143047,37.45,81708.07,29.6,-0.17677,9e-05,20.98416]
[1778782147562,37.44,81706.95,29.6,-0.17685,9e-05,20.98967]
[1778782149097,37.44,81714.01,29.6,-0.17624,9e-05,20.94579]
[1778782149145,37.44,81714.01,29.6,-0.17624,9e-05,20.94579]
[1778782155007,37.44,81724.56,29.6,-0.17531,9e-05,20.87836]
[1778782160040,37.43,81721.54,29.6,-0.17554,9e-05,20.89533]
[1778782164094,37.43,81721.34,29.6,-0.17555,9e-05,20.89553]
[1778782165958,37.43,81729.32,29.6,-0.17486,9e-05,20.84558]
[1778782171117,37.43,81721.79,29.6,-0.17545,9e-05,20.88659]
[1778782176155,37.42,81722.52,29.6,-0.17537,9e-05,20.8803]
[1778782177803,37.42,81727.73,29.6,-0.17492,9e-05,20.84776]
[1778782178169,37.42,81732.27,29.6,-0.17453,8e-05,20.81939]
[1778782183204,37.38,81736.49,29.6,-0.1739,8e-05,20.77291]
[1778782188239,37.37,81733.54,29.6,-0.17408,8e-05,20.78603]
[1778782193274,37.36,81739.3,29.6,-0.17357,8e-05,20.74837]
[1778782198309,37.36,81736.96,29.6,-0.17374,8e-05,20.76105]
[1778782204036,37.36,81739.99,29.6,-0.17346,8e-05,20.74054]
[1778782209386,37.35,81738.66,29.6,-0.17355,8e-05,20.7468]
[1778782214421,37.35,81737.42,29.6,-0.17364,8e-05,20.75284]
[1778782219458,37.34,81737.11,29.6,-0.17364,8e-05,20.75315]
[1778782221120,37.34,81735.73,29.6,-0.17375,8e-05,20.76139]
[1778782221472,37.34,81735.55,29.6,-0.17376,8e-05,20.76218]
[1778782222011,37.34,81735.55,29.6,-0.17376,8e-05,20.76218]
[1778782222240,37.34,81735.55,29.6,-0.17376,8e-05,20.76218]
[1778782224273,37.34,81734.13,29.6,-0.17388,8e-05,20.77069]
[1778782224474,37.34,81734.13,29.6,-0.17388,8e-05,20.77054]
[1778782225361,37.34,81734.13,29.6,-0.17388,8e-05,20.77054]
[1778782225466,37.34,81734.13,29.6,-0.17388,8e-05,20.77054]
[1778782225478,37.34,81738.78,29.6,-0.17348,8e-05,20.7414]
[1778782225577,37.34,81738.78,29.6,-0.17348,8e-05,20.7414]
[1778782225714,37.34,81738.78,29.6,-0.17348,8e-05,20.7414]
[1778782225758,37.34,81738.78,29.6,-0.17348,8e-05,20.7414]
[1778782225939,37.34,81738.78,29.6,-0.17348,8e-05,20.7414]
[1778782226289,37.34,81738.78,29.6,-0.17348,8e-05,20.7414]
[1778782227787,37.34,81753.33,29.6,-0.17224,8e-05,20.65064]
[1778782227788,37.34,81753.33,29.6,-0.17224,8e-05,20.65064]
[1778782228375,37.34,81753.33,29.6,-0.17224,8e-05,20.65064]
[1778782229064,37.34,81748.53,29.6,-0.17264,8e-05,20.68019]
[1778782230632,37.34,81749.76,29.6,-0.17254,8e-05,20.67232]
[1778782231739,37.34,81750.58,29.6,-0.17247,8e-05,20.66703]
[1778782232303,37.34,81750.58,29.6,-0.17247,8e-05,20.66703]
[1778782232507,37.34,81751.1,29.6,-0.1724,8e-05,20.65984]
[1778782232549,37.34,81751.1,29.6,-0.1724,8e-05,20.65984]
[1778782233536,37.34,81752.74,29.6,-0.17225,8e-05,20.64945]
[1778782233753,37.34,81752.74,29.6,-0.17225,8e-05,20.64945]
[1778782233804,37.34,81752.74,29.6,-0.17225,8e-05,20.64945]
[1778782235752,37.34,81761.97,29.6,-0.17147,8e-05,20.59185]
[1778782235808,37.34,81761.97,29.6,-0.17147,8e-05,20.59185]
[1778782236521,37.34,81761.97,29.6,-0.17147,8e-05,20.59185]
[1778782237342,37.34,81765.97,29.6,-0.17113,8e-05,20.5669]
[1778782237354,37.34,81789.07,29.6,-0.1692,8e-05,20.42333]
[1778782237660,37.34,81789.07,29.6,-0.1692,8e-05,20.42333]
[1778782239686,37.34,81792.79,29.6,-0.16889,8e-05,20.40033]
[1778782240020,37.34,81792.79,29.6,-0.16889,8e-05,20.40033]
[1778782240731,37.34,81795.21,29.6,-0.16869,8e-05,20.38537]
[1778782240767,37.34,81795.21,29.6,-0.16869,8e-05,20.38537]
[1778782241392,37.34,81795.64,29.6,-0.16866,8e-05,20.3828]
[1778782244280,37.34,81796.55,29.6,-0.16858,8e-05,20.37703]
[1778782244598,37.34,81796.6,29.6,-0.16857,8e-05,20.37666]
[1778782245579,37.34,81796.48,29.6,-0.16858,8e-05,20.37736]
[1778782245765,37.34,81796.48,29.6,-0.16858,8e-05,20.37736]
[1778782246443,37.34,81796.48,29.6,-0.16858,8e-05,20.37736]
[1778782246588,37.34,81796.24,29.6,-0.1686,8e-05,20.37878]
[1778782246664,37.34,81796.24,29.6,-0.1686,8e-05,20.37878]
[1778782251927,37.34,81795.87,29.6,-0.16863,8e-05,20.38045]
[1778782252338,37.34,81795.87,29.6,-0.16863,8e-05,20.38045]
[1778782256469,37.33,81796.0,29.6,-0.16861,8e-05,20.37907]
[1778782256503,37.33,81796.0,29.6,-0.16861,8e-05,20.37907]
[1778782261905,37.33,81799.79,29.6,-0.16828,8e-05,20.35461]
[1778782266535,37.33,81805.99,29.6,-0.16776,8e-05,20.31548]
[1778782266537,37.33,81805.99,29.6,-0.16776,8e-05,20.31548]
[1778782266810,37.33,81803.89,29.6,-0.16793,8e-05,20.32827]
[1778782271845,37.33,81805.28,29.6,-0.1678,8e-05,20.31885]
[1778782276882,37.33,81811.08,29.6,-0.16731,8e-05,20.28212]
[1778782281149,37.33,81810.13,29.6,-0.16739,8e-05,20.28775]
[1778782282992,37.33,81809.21,29.6,-0.16746,8e-05,20.29337]
[1778782283555,37.33,81809.21,29.6,-0.16746,8e-05,20.29337]
[1778782283694,37.33,81811.85,29.6,-0.16724,8e-05,20.27672]
[1778782284583,37.33,81813.13,29.6,-0.16714,8e-05,20.26866]
[1778782285113,37.33,81813.13,29.6,-0.16714,8e-05,20.26866]
[1778782286741,37.33,81813.91,29.6,-0.16707,8e-05,20.26366]
[1778782289463,37.33,81814.12,29.6,-0.16705,8e-05,20.26221]
[1778782290418,37.33,81813.86,29.6,-0.16707,8e-05,20.26376]
[1778782293709,37.33,81813.68,29.6,-0.16706,8e-05,20.26082]
[1778782294061,37.33,81813.68,29.6,-0.16706,8e-05,20.26082]
[1778782295544,37.33,81814.02,29.6,-0.16703,8e-05,20.25863]
[1778782297116,37.33,81813.9,29.6,-0.16704,8e-05,20.25924]
[1778782297588,37.33,81813.9,29.6,-0.16704,8e-05,20.25916]
[1778782301993,37.32,81813.78,29.6,-0.16704,8e-05,20.25958]
[1778782306584,37.32,81824.29,29.6,-0.16617,8e-05,20.19394]
[1778782306782,37.32,81824.52,29.6,-0.16615,8e-05,20.1925]
[1778782306982,37.32,81824.52,29.6,-0.16615,8e-05,20.1925]
[1778782311543,37.32,81837.27,29.6,-0.16511,8e-05,20.11329]
[1778782316562,37.33,81837.16,29.6,-0.16512,8e-05,20.11443]
[1778782317577,37.33,81836.66,29.6,-0.16516,8e-05,20.11764]
[1778782318217,37.33,81836.71,29.6,-0.16516,8e-05,20.11741]
[1778782318295,37.33,81837.03,29.6,-0.16513,8e-05,20.1155]
[1778782320463,37.33,81837.03,29.6,-0.16513,8e-05,20.1155]
[1778782322517,37.33,81836.51,29.6,-0.16517,8e-05,20.11839]
[1778782324628,37.32,81836.66,29.6,-0.16516,8e-05,20.11714]
[1778782325625,37.32,81837.08,29.6,-0.16512,8e-05,20.11443]
[1778782325633,37.32,81837.08,29.6,-0.16512,8e-05,20.11443]
[1778782325909,37.32,81837.08,29.6,-0.16512,8e-05,20.11443]
[1778782326600,37.32,81837.08,29.6,-0.16512,8e-05,20.11443]
[1778782326234,37.32,81825.85,29.6,-0.16605,8e-05,20.18447]
[1778782326769,37.32,81825.85,29.6,-0.16605,8e-05,20.18447]
[1778782326781,37.32,81825.85,29.6,-0.16605,8e-05,20.18447]
[1778782327627,37.32,81825.85,29.6,-0.16605,8e-05,20.18447]
[1778782328228,37.32,81819.03,29.6,-0.16661,8e-05,20.22692]
[1778782328833,37.32,81822.85,29.6,-0.16629,8e-05,20.20308]
[1778782329138,37.32,81822.85,29.6,-0.16629,8e-05,20.20308]
[1778782331211,37.32,81819.52,29.6,-0.16657,8e-05,20.22378]
[1778782332013,37.32,81819.31,29.6,-0.16658,8e-05,20.22504]
[1778782332795,37.32,81821.71,29.6,-0.16638,8e-05,20.21003]
[1778782335335,37.32,81821.34,29.6,-0.16641,8e-05,20.21225]
[1778782337970,37.32,81822.55,29.6,-0.16631,8e-05,20.20458]
[1778782338290,37.32,81822.55,29.6,-0.16631,8e-05,20.20458]
[1778782338357,37.32,81822.55,29.6,-0.16631,8e-05,20.20458]
[1778782338403,37.32,81822.55,29.6,-0.16631,8e-05,20.20458]
[1778782338556,37.32,81810.76,29.6,-0.16729,8e-05,20.27797]
[1778782338722,37.32,81810.76,29.6,-0.16729,8e-05,20.27797]
[1778782339173,37.32,81810.76,29.6,-0.16729,8e-05,20.27797]
[1778782339500,37.32,81810.76,29.6,-0.16729,8e-05,20.27797]
[1778782339991,37.32,81804.42,29.6,-0.16781,8e-05,20.31749]
[1778782340380,37.32,81804.42,29.6,-0.16781,8e-05,20.31749]
[1778782340989,37.32,81798.82,29.6,-0.16828,8e-05,20.35234]
[1778782341615,37.32,81798.82,29.6,-0.16828,8e-05,20.35234]
[1778782342008,37.32,81803.55,29.6,-0.16789,8e-05,20.32285]
[1778782342079,37.32,81803.55,29.6,-0.16789,8e-05,20.32285]
[1778782342288,37.32,81803.55,29.6,-0.16789,8e-05,20.32285]
[1778782342639,37.32,81803.93,29.6,-0.16785,8e-05,20.32048]
[1778782343598,37.32,81803.93,29.6,-0.16785,8e-05,20.32048]
[1778782343604,37.32,81803.93,29.6,-0.16785,8e-05,20.32048]
[1778782343612,37.32,81803.93,29.6,-0.16785,8e-05,20.32048]
[1778782343938,37.32,81804.61,29.6,-0.1678,8e-05,20.31625]
[1778782344534,37.32,81804.61,29.6,-0.1678,8e-05,20.31625]
[1778782344523,37.32,81815.5,29.6,-0.16689,8e-05,20.24826]
[1778782345663,37.32,81824.1,29.6,-0.16618,8e-05,20.1946]
[1778782345827,37.32,81824.1,29.6,-0.16618,8e-05,20.1946]
[1778782346111,37.32,81824.1,29.6,-0.16618,8e-05,20.1946]
[1778782346556,37.32,81824.1,29.6,-0.16618,8e-05,20.1946]
[1778782347165,37.32,81831.95,29.6,-0.16553,8e-05,20.14567]
[1778782347232,37.32,81831.95,29.6,-0.16553,8e-05,20.14567]
[1778782347381,37.32,81838.69,29.6,-0.16498,8e-05,20.10372]
[1778782348288,37.32,81838.69,29.6,-0.16498,8e-05,20.10372]
[1778782348511,37.32,81836.09,29.6,-0.16519,8e-05,20.11965]
[1778782350492,37.32,81829.44,29.6,-0.16574,8e-05,20.161]
[1778782350495,37.32,81829.44,29.6,-0.16574,8e-05,20.161]
[1778782350579,37.32,81829.44,29.6,-0.16574,8e-05,20.161]
[1778782350583,37.32,81824.94,29.6,-0.16611,8e-05,20.18888]
[1778782351854,37.32,81824.56,29.6,-0.16611,8e-05,20.18747]
[1778782352423,37.32,81825.64,29.6,-0.16602,8e-05,20.1807]
[1778782355815,37.32,81825.11,29.6,-0.16606,8e-05,20.18338]
[1778782356451,37.32,81822.82,29.6,-0.16625,8e-05,20.19744]
[1778782358246,37.32,81819.83,29.6,-0.16649,8e-05,20.216]
[1778782359398,37.32,81820.54,29.6,-0.16643,8e-05,20.21148]
[1778782361847,37.32,81820.3,29.6,-0.16645,8e-05,20.21271]
[1778782361865,37.32,81820.3,29.6,-0.16645,8e-05,20.21271]
[1778782362220,37.32,81820.3,29.6,-0.16645,8e-05,20.21271]
[1778782363444,37.32,81813.38,29.6,-0.16702,8e-05,20.25572]
[1778782364256,37.32,81814.15,29.6,-0.16695,8e-05,20.25082]
[1778782364325,37.32,81814.15,29.6,-0.16695,8e-05,20.25082]
[1778782364347,37.32,81814.15,29.6,-0.16695,8e-05,20.25082]
[1778782366613,37.32,81819.62,29.6,-0.1665,8e-05,20.21656]
[1778782372516,37.32,81824.27,29.6,-0.16611,8e-05,20.18736]
[1778782372897,37.32,81821.86,29.6,-0.16631,8e-05,20.20234]
[1778782378605,37.32,81823.44,29.6,-0.16618,8e-05,20.19221]
[1778782383641,37.32,81826.97,29.6,-0.16588,8e-05,20.17008]
[1778782384673,37.32,81828.96,29.6,-0.16572,8e-05,20.15766]
[1778782391619,37.32,81829.85,29.6,-0.16565,8e-05,20.15212]
[1778782395606,37.32,81838.31,29.6,-0.16495,8e-05,20.09952]
[1778782396578,37.32,81838.98,29.6,-0.1649,8e-05,20.09555]
[1778782398609,37.32,81838.49,29.6,-0.16494,8e-05,20.09872]
[1778782401866,37.32,81838.3,29.6,-0.16496,8e-05,20.10038]
[1778782407054,37.32,81838.54,29.6,-0.16495,8e-05,20.09928]
[1778782412848,37.32,81837.55,29.6,-0.16502,8e-05,20.10299]
[1778782417882,37.32,81837.69,29.6,-0.16502,8e-05,20.10292]
[1778782423923,37.33,81838.41,29.6,-0.16498,8e-05,20.09949]
[1778782428958,37.33,81838.49,29.6,-0.16498,8e-05,20.0999]
[1778782431089,37.33,81838.51,29.6,-0.16498,8e-05,20.09996]
[1778782432695,37.33,81838.37,29.6,-0.165,8e-05,20.10121]
[1778782436922,37.33,81838.37,29.6,-0.16501,8e-05,20.10216]
[1778782442049,37.33,81841.17,29.6,-0.1648,8e-05,20.08597]
[1778782448091,37.34,81842.53,29.6,-0.1647,8e-05,20.07876]
[1778782450435,37.34,81842.9,29.6,-0.16467,8e-05,20.07668]
[1778782452157,37.34,81844.24,29.6,-0.16457,8e-05,20.0688]
[1778782454150,37.34,81843.93,29.6,-0.1646,8e-05,20.07121]
[1778782457519,37.34,81847.02,29.6,-0.16436,8e-05,20.05268]
[1778782462398,37.34,81845.39,29.6,-0.16451,8e-05,20.06406]
[1778782468232,37.35,81844.84,29.6,-0.16457,8e-05,20.06903]
[1778782468887,37.35,81844.84,29.6,-0.16457,8e-05,20.06903]
[1778782469555,37.35,81844.84,29.6,-0.16457,8e-05,20.06903]
[1778782470506,37.35,81844.84,29.6,-0.16457,8e-05,20.06923]
[1778782474247,37.35,81845.41,29.6,-0.16452,8e-05,20.06279]
[1778782475558,37.35,81845.73,29.6,-0.16449,8e-05,20.061]
[1778782475976,37.35,81850.78,29.6,-0.16408,8e-05,20.02975]
[1778782481328,37.35,81851.06,29.6,-0.16408,8e-05,20.02947]
[1778782483192,37.35,81853.88,29.6,-0.16385,8e-05,20.01214]
[1778782483976,37.35,81854.92,29.6,-0.16377,8e-05,20.00592]
[1778782486765,37.35,81854.8,29.6,-0.16378,8e-05,20.00719]
[1778782487032,37.35,81854.87,29.6,-0.16378,8e-05,20.00701]
[1778782492405,37.36,81855.5,29.6,-0.16375,8e-05,20.0046]
[1778782496713,37.36,81854.81,29.6,-0.16381,8e-05,20.00962]
[1778782496846,37.36,81854.6,29.6,-0.16383,8e-05,20.01116]
[1778782502567,37.36,81851.53,29.6,-0.16409,8e-05,20.03062]
[1778782502702,37.36,81849.89,29.6,-0.16422,8e-05,20.04087]
[1778782506632,37.36,81849.98,29.6,-0.16421,8e-05,20.0398]
[1778782506697,37.36,81849.97,29.6,-0.16421,8e-05,20.03969]
[1778782507614,37.36,81849.97,29.6,-0.16421,8e-05,20.03969]
[1778782507715,37.36,81836.48,29.6,-0.16532,8e-05,20.12372]
[1778782507983,37.36,81836.48,29.6,-0.16532,8e-05,20.12372]
[1778782508517,37.36,81839.04,29.6,-0.1651,8e-05,20.1075]
[1778782511184,37.36,81840.99,29.6,-0.16494,8e-05,20.09524]
[1778782511652,37.36,81840.99,29.6,-0.16494,8e-05,20.09524]
[1778782512171,37.36,81843.65,29.6,-0.16472,8e-05,20.07863]
[1778782512487,37.36,81843.65,29.6,-0.16472,8e-05,20.07863]
[1778782517353,37.36,81841.51,29.6,-0.1649,8e-05,20.09182]
[1778782517581,37.36,81849.56,29.6,-0.16424,8e-05,20.04166]
[1778782520061,37.36,81854.97,29.6,-0.16379,8e-05,20.00769]
[1778782520460,37.36,81854.97,29.6,-0.16379,8e-05,20.00769]
[1778782520965,37.36,81853.94,29.6,-0.16387,8e-05,20.014]
[1778782521465,37.36,81853.94,29.6,-0.16387,8e-05,20.014]
[1778782524493,37.36,81855.0,29.6,-0.16378,8e-05,20.00707]
[1778782524630,37.36,81855.1,29.6,-0.16377,8e-05,20.00634]
[1778782529666,37.36,81849.69,29.6,-0.16422,8e-05,20.04049]
[1778782530721,37.36,81849.69,29.6,-0.16422,8e-05,20.04049]
[1778782533045,37.36,81848.84,29.6,-0.16427,8e-05,20.04218]
[1778782533694,37.36,81848.84,29.6,-0.16427,8e-05,20.04218]
[1778782534554,37.36,81851.43,29.6,-0.16406,8e-05,20.02609]
[1778782534701,37.36,81851.49,29.6,-0.16405,8e-05,20.02578]
[1778782535130,37.36,81851.49,29.6,-0.16405,8e-05,20.02578]
[1778782535708,37.36,81850.37,29.6,-0.16414,8e-05,20.03263]
[1778782539891,37.36,81851.17,29.6,-0.16408,8e-05,20.02782]
[1778782540744,37.36,81851.1,29.6,-0.16409,8e-05,20.02822]
[1778782546504,37.36,81855.68,29.6,-0.16371,8e-05,19.99937]
[1778782551786,37.36,81856.22,29.6,-0.16366,8e-05,19.99572]
[1778782551822,37.36,81849.58,29.6,-0.1642,8e-05,20.03697]
[1778782552249,37.36,81849.58,29.6,-0.1642,8e-05,20.03697]
[1778782552429,37.36,81849.58,29.6,-0.1642,8e-05,20.03697]
[1778782552439,37.36,81849.58,29.6,-0.1642,8e-05,20.03697]
[1778782552640,37.36,81849.58,29.6,-0.1642,8e-05,20.03697]
[1778782552827,37.36,81822.92,29.6,-0.16639,8e-05,20.20302]
[1778782553361,37.36,81822.92,29.6,-0.16639,8e-05,20.20302]
[1778782554448,37.36,81815.58,29.6,-0.167,8e-05,20.24851]
[1778782555206,37.35,81814.56,29.6,-0.16708,8e-05,20.2546]
[1778782555276,37.35,81814.56,29.6,-0.16708,8e-05,20.2546]
[1778782555277,37.35,81814.56,29.6,-0.16708,8e-05,20.2546]
[1778782555495,37.35,81814.56,29.6,-0.16707,8e-05,20.25434]
[1778782555851,37.35,81814.56,29.6,-0.16707,8e-05,20.25434]
[1778782555854,37.35,81814.56,29.6,-0.16707,8e-05,20.25434]
[1778782556248,37.35,81814.56,29.6,-0.16707,8e-05,20.25434]
[1778782556803,37.35,81814.56,29.6,-0.16707,8e-05,20.25434]
[1778782556255,37.35,81810.64,29.6,-0.1674,8e-05,20.27876]
[1778782557784,37.35,81811.67,29.6,-0.16731,8e-05,20.2724]
[1778782558921,37.35,81811.38,29.6,-0.16734,8e-05,20.27421]
[1778782559759,37.35,81811.38,29.6,-0.16734,8e-05,20.27421]
[1778782560854,37.35,81811.41,29.6,-0.16733,8e-05,20.27391]
[1778782561545,37.35,81811.41,29.6,-0.16733,8e-05,20.27391]
[1778782561704,37.35,81811.41,29.6,-0.16733,8e-05,20.27391]
[1778782561742,37.35,81811.41,29.6,-0.16733,8e-05,20.2738]
[1778782562590,37.35,81811.41,29.6,-0.16733,8e-05,20.2738]
[1778782562602,37.35,81811.41,29.6,-0.16733,8e-05,20.2738]
[1778782563923,37.35,81819.6,29.6,-0.16665,8e-05,20.22261]
[1778782563958,37.35,81819.6,29.6,-0.16665,8e-05,20.22261]
[1778782569948,37.35,81824.14,29.6,-0.16627,8e-05,20.19398]
[1778782578004,37.35,81823.78,29.6,-0.16629,8e-05,20.19557]
[1778782583039,37.35,81823.85,29.6,-0.16628,8e-05,20.1946]
[1778782587418,37.35,81823.76,29.6,-0.16628,8e-05,20.19468]
[1778782587695,37.35,81823.76,29.6,-0.16628,8e-05,20.19468]
[1778782587796,37.35,81835.24,29.6,-0.16534,8e-05,20.12307]
[1778782589484,37.35,81840.14,29.6,-0.16493,8e-05,20.09255]
[1778782589583,37.35,81839.85,29.6,-0.16495,8e-05,20.09403]
[1778782595123,37.35,81834.53,29.6,-0.16537,8e-05,20.12329]
[1778782596354,37.35,81834.53,29.6,-0.16537,8e-05,20.12329]
[1778782597921,37.35,81823.29,29.6,-0.16629,8e-05,20.19314]
[1778782598473,37.35,81823.29,29.6,-0.16629,8e-05,20.19314]
[1778782598728,37.35,81823.29,29.6,-0.16629,8e-05,20.19314]
[1778782599320,37.35,81819.82,29.6,-0.16657,8e-05,20.21461]
[1778782600137,37.35,81816.77,29.6,-0.16682,8e-05,20.23343]
[1778782600527,37.35,81816.77,29.6,-0.16682,8e-05,20.23343]
[1778782604990,37.35,81815.25,29.6,-0.16694,8e-05,20.24217]
[1778782606264,37.35,81814.31,29.6,-0.16701,8e-05,20.24763]
[1778782606332,37.35,81814.31,29.6,-0.16701,8e-05,20.24763]
[1778782606460,37.34,81805.35,29.6,-0.16775,8e-05,20.30319]
[1778782608391,37.34,81803.31,29.6,-0.16792,8e-05,20.31563]
[1778782608463,37.34,81801.95,29.6,-0.16803,8e-05,20.32383]
[1778782612777,37.34,81796.54,29.6,-0.16848,8e-05,20.35718]
[1778782613023,37.34,81796.51,29.6,-0.16848,8e-05,20.35725]
[1778782613635,37.34,81796.51,29.6,-0.16848,8e-05,20.35725]
[1778782613669,37.34,81796.51,29.6,-0.16848,8e-05,20.35725]
[1778782613705,37.34,81778.61,29.6,-0.16997,8e-05,20.46844]
[1778782614184,37.34,81778.61,29.6,-0.16997,8e-05,20.46844]
[1778782620011,37.34,81776.57,29.6,-0.17012,8e-05,20.47977]
[1778782623020,37.34,81763.27,29.6,-0.17123,8e-05,20.56152]
[1778782624356,37.34,81762.35,29.6,-0.1713,8e-05,20.56688]
[1778782625703,37.34,81761.43,29.6,-0.17138,8e-05,20.57224]
[1778782626801,37.34,81756.01,29.6,-0.17183,8e-05,20.60556]
[1778782626881,37.34,81756.01,29.6,-0.17183,8e-05,20.60556]
[1778782633064,37.33,81753.71,29.6,-0.17199,8e-05,20.61755]
[1778782634629,37.33,81753.91,29.6,-0.17197,8e-05,20.61554]
[1778782634876,37.33,81756.48,29.6,-0.17174,8e-05,20.5992]
[1778782636412,37.33,81770.37,29.6,-0.17056,8e-05,20.51185]
[1778782641447,37.32,81769.38,29.6,-0.17062,8e-05,20.51586]
[1778782646625,37.32,81774.58,29.6,-0.17016,8e-05,20.48192]
[1778782652340,37.31,81775.18,29.6,-0.17006,8e-05,20.47228]
[1778782654682,37.31,81775.71,29.6,-0.17,8e-05,20.46831]
[1778782654912,37.31,81777.46,29.6,-0.16985,8e-05,20.45709]
[1778782655535,37.31,81777.46,29.6,-0.16985,8e-05,20.45709]
[1778782657890,37.31,81791.61,29.6,-0.16866,8e-05,20.36846]
[1778782662910,37.31,81791.83,29.6,-0.16863,8e-05,20.36604]
[1778782670094,37.31,81798.17,29.6,-0.16809,8e-05,20.32526]
[1778782671414,37.31,81797.96,29.6,-0.1681,8e-05,20.32643]
[1778782677745,37.3,81798.46,29.6,-0.16805,8e-05,20.32251]
[1778782683742,37.3,81803.98,29.6,-0.16758,8e-05,20.28734]
[1778782684926,37.3,81803.98,29.6,-0.16758,8e-05,20.28734]
[1778782684939,37.3,81803.98,29.6,-0.16758,8e-05,20.28734]
[1778782684963,37.3,81803.98,29.6,-0.16758,8e-05,20.28734]
[1778782690791,37.3,81805.36,29.6,-0.16746,8e-05,20.27799]
[1778782693922,37.3,81818.37,29.6,-0.16637,8e-05,20.19656]
[1778782694375,37.3,81818.37,29.6,-0.16637,8e-05,20.19656]
[1778782695278,37.3,81823.31,29.6,-0.16597,8e-05,20.16575]
[1778782695305,37.3,81823.31,29.6,-0.16597,8e-05,20.16575]
[1778782695323,37.3,81823.31,29.6,-0.16597,8e-05,20.16575]
[1778782695394,37.3,81823.31,29.6,-0.16597,8e-05,20.16575]
[1778782695495,37.3,81823.31,29.6,-0.16597,8e-05,20.16575]
[1778782695633,37.3,81823.31,29.6,-0.16597,8e-05,20.16575]
[1778782695828,37.3,81824.92,29.6,-0.16583,8e-05,20.15574]
[1778782697607,37.3,81826.12,29.6,-0.16573,8e-05,20.14791]
[1778782702876,37.3,81827.29,29.6,-0.16561,8e-05,20.13875]
[1778782703094,37.3,81827.29,29.6,-0.16561,8e-05,20.13875]
[1778782706474,37.29,81827.63,29.6,-0.16557,8e-05,20.13577]
[1778782706904,37.29,81827.59,29.6,-0.16557,8e-05,20.13574]
[1778782713953,37.29,81821.12,29.6,-0.16606,8e-05,20.17069]
[1778782718988,37.29,81820.03,29.6,-0.16613,8e-05,20.17614]
[1778782723713,37.28,81819.6,29.6,-0.16616,8e-05,20.17777]
[1778782723717,37.28,81819.6,29.6,-0.16616,8e-05,20.17777]
[1778782723814,37.28,81819.6,29.6,-0.16615,8e-05,20.17752]
[1778782729059,37.28,81820.0,29.6,-0.16612,8e-05,20.17478]
[1778782734094,37.28,81820.05,29.6,-0.16611,8e-05,20.17425]
[1778782740136,37.28,81821.31,29.6,-0.166,8e-05,20.16611]
[1778782745702,37.28,81827.94,29.6,-0.16545,8e-05,20.12462]
[1778782745793,37.28,81829.0,29.6,-0.16537,8e-05,20.11803]
[1778782748244,37.28,81831.72,29.6,-0.16514,8e-05,20.10076]
[1778782752541,37.28,81841.54,29.6,-0.16433,8e-05,20.03919]
[1778782752559,37.28,81841.34,29.6,-0.16434,8e-05,20.04029]
[1778782753431,37.28,81841.34,29.6,-0.16434,8e-05,20.04029]
[1778782753915,37.28,81841.34,29.6,-0.16434,8e-05,20.04029]
[1778782753943,37.28,81841.34,29.6,-0.16434,8e-05,20.04029]
[1778782754583,37.28,81857.4,29.6,-0.16302,8e-05,19.93967]
[1778782760161,37.28,81862.73,29.6,-0.16258,8e-05,19.906]
[1778782761835,37.28,81861.49,29.6,-0.16268,8e-05,19.91367]
[1778782764803,37.28,81857.93,29.6,-0.16297,8e-05,19.93548]
[1778782764943,37.28,81857.93,29.6,-0.16297,8e-05,19.93548]
[1778782768861,37.28,81855.69,29.6,-0.16315,8e-05,19.94902]
[1778782773080,37.28,81855.67,29.6,-0.16312,8e-05,19.94513]
[1778782773494,37.28,81855.67,29.6,-0.16312,8e-05,19.94513]
[1778782775384,37.28,81862.08,29.6,-0.1626,8e-05,19.90512]
[1778782780418,37.28,81866.1,29.6,-0.16226,8e-05,19.87929]
[1778782781656,37.28,81866.1,29.6,-0.16226,8e-05,19.87929]
[1778782782145,37.28,81870.76,29.6,-0.16188,8e-05,19.85009]
[1778782782432,37.28,81877.57,29.6,-0.16133,8e-05,19.8073]
[1778782787469,37.27,81875.17,29.6,-0.16151,8e-05,19.82138]
[1778782789284,37.27,81875.08,29.6,-0.16152,8e-05,19.82174]
[1778782789483,37.27,81875.99,29.6,-0.16144,8e-05,19.81585]
[1778782791530,37.27,81876.07,29.6,-0.16143,8e-05,19.81535]
[1778782791559,37.27,81877.05,29.6,-0.16135,8e-05,19.80923]
[1778782796828,37.27,81885.04,29.6,-0.1607,8e-05,19.75863]
[1778782802687,37.27,81881.45,29.6,-0.16098,8e-05,19.78053]
[1778782802859,37.27,81882.65,29.6,-0.16088,8e-05,19.77253]
[1778782808006,37.27,81872.82,29.6,-0.16167,8e-05,19.8339]
[1778782809974,37.27,81878.89,29.6,-0.16118,8e-05,19.79588]
[1778782810065,37.27,81879.29,29.6,-0.16115,8e-05,19.7934]
[1778782810458,37.27,81879.29,29.6,-0.16115,8e-05,19.7934]
[1778782811061,37.27,81879.29,29.6,-0.16115,8e-05,19.7934]
[1778782811756,37.27,81879.2,29.6,-0.16116,8e-05,19.79397]
[1778782812492,37.27,81879.2,29.6,-0.16116,8e-05,19.79397]
[1778782815751,37.27,81883.35,29.6,-0.16082,8e-05,19.76831]
[1778782817614,37.27,81876.83,29.6,-0.16135,8e-05,19.80932]
[1778782818038,37.27,81876.83,29.6,-0.16135,8e-05,19.80932]
[1778782821091,37.27,81882.5,29.6,-0.1609,8e-05,19.77442]
[1778782822176,37.27,81882.13,29.6,-0.16094,8e-05,19.77715]
[1778782823625,37.27,81888.77,29.6,-0.1604,8e-05,19.73567]
[1778782823724,37.27,81888.64,29.6,-0.16041,8e-05,19.73656]
[1778782825748,37.27,81889.74,29.6,-0.16032,8e-05,19.72956]
[1778782825895,37.27,81889.74,29.6,-0.16032,8e-05,19.72956]
[1778782826087,37.27,81889.74,29.6,-0.16032,8e-05,19.72956]
[1778782825993,37.27,81887.09,29.6,-0.16053,8e-05,19.74601]
[1778782826577,37.27,81887.09,29.6,-0.16053,8e-05,19.74601]
[1778782826685,37.27,81887.09,29.6,-0.16053,8e-05,19.74601]
[1778782828902,37.27,81892.63,29.6,-0.16008,8e-05,19.71107]
[1778782828954,37.27,81892.63,29.6,-0.16008,8e-05,19.71107]
[1778782833161,37.27,81888.28,29.6,-0.1604,8e-05,19.73391]
[1778782833265,37.27,81888.28,29.6,-0.1604,8e-05,19.73391]
[1778782833512,37.27,81888.28,29.6,-0.1604,8e-05,19.73391]
[1778782833794,37.27,81880.47,29.6,-0.16104,8e-05,19.78275]
[1778782837998,37.27,81879.46,29.6,-0.16112,8e-05,19.78955]
[1778782838078,37.27,81879.46,29.6,-0.16112,8e-05,19.78955]
[1778782838799,37.27,81880.42,29.6,-0.16105,8e-05,19.78372]
[1778782838853,37.27,81880.42,29.6,-0.16105,8e-05,19.78372]
[1778782838870,37.27,81880.03,29.6,-0.16108,8e-05,19.78633]
[1778782841433,37.27,81887.07,29.6,-0.16051,8e-05,19.7419]
[1778782841852,37.27,81886.7,29.6,-0.16054,8e-05,19.74404]
[1778782842350,37.27,81886.7,29.6,-0.16054,8e-05,19.74404]
[1778782842859,37.27,81886.4,29.6,-0.16056,8e-05,19.74594]
[1778782843470,37.27,81886.4,29.6,-0.16056,8e-05,19.74594]
[1778782844224,37.27,81886.14,29.6,-0.16058,8e-05,19.74738]
[1778782845759,37.27,81886.04,29.6,-0.16058,8e-05,19.74783]
[1778782850303,37.27,81882.3,29.6,-0.16088,8e-05,19.77028]
[1778782850584,37.27,81882.3,29.6,-0.16088,8e-05,19.77028]
[1778782851049,37.27,81882.3,29.6,-0.16088,8e-05,19.77028]
[1778782851093,37.27,81881.6,29.6,-0.16093,8e-05,19.77464]
[1778782852936,37.27,81880.79,29.6,-0.161,8e-05,19.77969]
[1778782853528,37.27,81880.79,29.6,-0.161,8e-05,19.77967]
[1778782853539,37.27,81880.79,29.6,-0.161,8e-05,19.77967]
[1778782857569,37.27,81880.48,29.6,-0.16102,8e-05,19.78167]
[1778782857615,37.27,81880.48,29.6,-0.16102,8e-05,19.78167]
[1778782857964,37.27,81889.47,29.6,-0.1603,8e-05,19.72545]
[1778782861454,37.27,81893.55,29.6,-0.15996,8e-05,19.69958]
[1778782861576,37.27,81893.55,29.6,-0.15996,8e-05,19.69958]
[1778782867028,37.27,81894.57,29.6,-0.15987,8e-05,19.69249]
[1778782872035,37.26,81895.88,29.6,-0.15976,8e-05,19.68377]
[1778782872106,37.26,81895.88,29.6,-0.15976,8e-05,19.68377]
[1778782872376,37.26,81901.44,29.6,-0.15931,8e-05,19.64887]
[1778782872452,37.26,81901.44,29.6,-0.15931,8e-05,19.64887]
[1778782874176,37.26,81910.42,29.6,-0.15859,8e-05,19.59263]
[1778782874618,37.26,81910.42,29.6,-0.15859,8e-05,19.59263]
[1778782874630,37.26,81910.42,29.6,-0.15859,8e-05,19.59263]
[1778782874727,37.26,81910.42,29.6,-0.15859,8e-05,19.59263]
[1778782875091,37.26,81891.18,29.6,-0.16014,8e-05,19.71296]
[1778782875365,37.26,81891.18,29.6,-0.16014,8e-05,19.71296]
[1778782875699,37.26,81891.18,29.6,-0.16014,8e-05,19.71296]
[1778782876263,37.26,81882.01,29.6,-0.16088,8e-05,19.77031]
[1778782876817,37.26,81882.01,29.6,-0.16088,8e-05,19.77031]
[1778782877457,37.26,81882.26,29.6,-0.16086,8e-05,19.76869]
[1778782882849,37.26,81886.05,29.6,-0.16055,8e-05,19.74494]
[1778782888183,37.26,81888.51,29.6,-0.16035,8e-05,19.72932]
[1778782890214,37.26,81888.53,29.6,-0.16034,8e-05,19.72919]
[1778782890388,37.26,81893.6,29.6,-0.15994,8e-05,19.69747]
[1778782890520,37.26,81893.6,29.6,-0.15994,8e-05,19.69747]
[1778782890655,37.26,81893.6,29.6,-0.15994,8e-05,19.69747]
[1778782890690,37.26,81893.6,29.6,-0.15994,8e-05,19.69747]
[1778782891205,37.26,81908.78,29.6,-0.15869,8e-05,19.59866]
[1778782897155,37.26,81916.2,29.6,-0.1581,8e-05,19.55238]
[1778782900544,37.26,81917.24,29.6,-0.15802,8e-05,19.54624]
[1778782906310,37.27,81917.3,29.6,-0.15802,8e-05,19.54663]
[1778782907886,37.27,81917.3,29.6,-0.15802,8e-05,19.54663]
[1778782908902,37.27,81917.37,29.6,-0.15802,8e-05,19.54646]
[1778782908963,37.27,81917.37,29.6,-0.15802,8e-05,19.54646]
[1778782909741,37.27,81908.78,29.6,-0.15871,8e-05,19.60025]
[1778782910304,37.27,81897.05,29.6,-0.15965,8e-05,19.67356]
[1778782910406,37.27,81897.05,29.6,-0.15965,8e-05,19.67356]
[1778782910542,37.27,81897.05,29.6,-0.15965,8e-05,19.67356]
[1778782910814,37.27,81897.05,29.6,-0.15965,8e-05,19.67356]
[1778782910907,37.27,81894.31,29.6,-0.15987,8e-05,19.69083]
[1778782914886,37.27,81885.17,29.6,-0.16061,8e-05,19.74807]
[1778782916747,37.27,81883.89,29.6,-0.16072,8e-05,19.75622]
[1778782919596,37.27,81878.65,29.6,-0.16114,8e-05,19.78897]
[1778782919697,37.27,81879.4,29.6,-0.16108,8e-05,19.78426]
[1778782924975,37.27,81882.6,29.6,-0.16082,8e-05,19.76435]
[1778782926487,37.27,81883.38,29.6,-0.16076,8e-05,19.75958]
[1778782926988,37.27,81884.14,29.6,-0.1607,8e-05,19.75495]
[1778782929606,37.27,81890.6,29.6,-0.16018,8e-05,19.71433]
[1778782929917,37.27,81890.6,29.6,-0.16018,8e-05,19.71433]
[1778782929918,37.27,81892.86,29.6,-0.15999,8e-05,19.70011]
[1778782930939,37.27,81892.86,29.6,-0.15999,8e-05,19.70011]
[1778782932102,37.27,81894.52,29.6,-0.15986,8e-05,19.68964]
[1778782937528,37.27,81898.04,29.6,-0.15957,8e-05,19.6672]
[1778782942563,37.27,81899.14,29.6,-0.15948,8e-05,19.66007]
[1778782947598,37.26,81896.59,29.6,-0.15968,8e-05,19.67583]
[1778782949622,37.26,81895.48,29.6,-0.15977,8e-05,19.68273]
[1778782950664,37.26,81895.37,29.6,-0.15978,8e-05,19.68337]
[1778782951246,37.26,81895.37,29.6,-0.15978,8e-05,19.68337]
[1778782951520,37.26,81890.34,29.6,-0.16018,8e-05,19.71477]
[1778782951612,37.26,81890.34,29.6,-0.16018,8e-05,19.71477]
[1778782954523,37.26,81888.82,29.6,-0.16028,8e-05,19.72032]
[1778782954558,37.26,81888.82,29.6,-0.16028,8e-05,19.72032]
[1778782955093,37.26,81888.82,29.6,-0.16028,8e-05,19.72032]
[1778782955645,37.26,81888.26,29.6,-0.16033,8e-05,19.72372]
[1778782961144,37.26,81887.2,29.6,-0.16041,8e-05,19.73022]
[1778782961491,37.26,81888.87,29.6,-0.16027,8e-05,19.71974]
[1778782962312,37.26,81888.97,29.6,-0.16027,8e-05,19.71909]
[1778782965729,37.26,81907.98,29.6,-0.15873,8e-05,19.60009]
[1778782971016,37.26,81909.77,29.6,-0.15859,8e-05,19.58916]
[1778782971046,37.26,81909.77,29.6,-0.15859,8e-05,19.58916]
[1778782976807,37.27,81912.23,29.6,-0.1584,8e-05,19.57439]
[1778782977431,37.27,81912.23,29.6,-0.1584,8e-05,19.57439]
[1778782982242,37.27,81912.08,29.6,-0.15842,8e-05,19.57581]
[1778782984262,37.27,81902.09,29.6,-0.15923,8e-05,19.63847]
[1778782988767,37.27,81903.46,29.6,-0.15912,8e-05,19.63014]
[1778782989684,37.27,81893.5,29.6,-0.15992,8e-05,19.69248]
[1778782991223,37.27,81887.51,29.6,-0.1604,8e-05,19.72991]
[1778782993961,37.27,81880.05,29.6,-0.16101,8e-05,19.77647]
[1778782994141,37.27,81880.05,29.6,-0.16101,8e-05,19.77647]
[1778782994847,37.27,81880.87,29.6,-0.16094,8e-05,19.77128]
[1778782995097,37.27,81880.87,29.6,-0.16094,8e-05,19.77128]
[1778782995137,37.27,81880.87,29.6,-0.16094,8e-05,19.77128]
[1778782995152,37.27,81880.87,29.6,-0.16094,8e-05,19.77128]
[1778782995222,37.27,81880.87,29.6,-0.16094,8e-05,19.77128]
[1778782995227,37.27,81880.87,29.6,-0.16094,8e-05,19.77128]
[1778782995298,37.27,81894.86,29.6,-0.15981,8e-05,19.68368]
[1778782996129,37.27,81894.86,29.6,-0.15981,8e-05,19.68368]
[1778783000658,37.27,81899.63,29.6,-0.15942,8e-05,19.65389]
[1778783000677,37.27,81899.63,29.6,-0.15942,8e-05,19.65389]
[1778783000760,37.27,81899.63,29.6,-0.15942,8e-05,19.65389]
[1778783001068,37.27,81899.63,29.6,-0.15942,8e-05,19.65389]
[1778783002843,37.27,81885.06,29.6,-0.1606,8e-05,19.74509]
[1778783005573,37.27,81885.59,29.6,-0.16056,8e-05,19.74189]
[1778783006197,37.27,81885.59,29.6,-0.16056,8e-05,19.74189]
[1778783006605,37.27,81885.42,29.6,-0.16057,8e-05,19.74299]
[1778783007215,37.27,81885.42,29.6,-0.16057,8e-05,19.74299]
[1778783009918,37.27,81879.89,29.6,-0.16102,8e-05,19.77757]
[1778783015076,37.27,81878.46,29.6,-0.16111,8e-05,19.78255]
[1778783015971,37.27,81878.46,29.6,-0.16111,8e-05,19.78255]
[1778783017522,37.27,81866.32,29.6,-0.1621,8e-05,19.85833]
[1778783017897,37.27,81866.32,29.6,-0.1621,8e-05,19.85833]
[1778783020697,37.27,81864.71,29.6,-0.16222,8e-05,19.86795]
[1778783021121,37.27,81862.65,29.6,-0.16239,8e-05,19.88067]
[1778783026156,37.26,81861.38,29.6,-0.16249,8e-05,19.88822]
[1778783027190,37.26,81861.38,29.6,-0.16249,8e-05,19.88822]
[1778783027359,37.26,81864.89,29.6,-0.1622,8e-05,19.8662]
[1778783028147,37.26,81864.89,29.6,-0.1622,8e-05,19.8662]
[1778783028548,37.26,81874.62,29.6,-0.16141,8e-05,19.80529]
[1778783033502,37.26,81876.36,29.6,-0.16126,8e-05,19.79421]
[1778783033980,37.26,81876.36,29.6,-0.16126,8e-05,19.79421]
[1778783035283,37.26,81883.44,29.6,-0.16069,8e-05,19.74977]
[1778783035952,37.26,81882.99,29.6,-0.16073,8e-05,19.75263]
[1778783037099,37.26,81883.99,29.6,-0.16064,8e-05,19.74625]
[1778783038887,37.26,81891.61,29.6,-0.16003,8e-05,19.69858]
[1778783038996,37.26,81891.61,29.6,-0.16003,8e-05,19.69858]
[1778783039982,37.26,81895.1,29.6,-0.15974,8e-05,19.6767]
[1778783043385,37.26,81905.8,29.6,-0.15889,8e-05,19.61017]
[1778783044049,37.26,81905.8,29.6,-0.15889,8e-05,19.61017]
[1778783044201,37.26,81905.8,29.6,-0.15889,8e-05,19.61017]
[1778783044281,37.26,81905.8,29.6,-0.15889,8e-05,19.61017]
[1778783044285,37.26,81914.26,29.6,-0.15821,8e-05,19.5573]
[1778783048596,37.26,81912.42,29.6,-0.15836,8e-05,19.5692]
[1778783049217,37.26,81912.42,29.6,-0.15836,8e-05,19.5692]
[1778783054355,37.27,81918.67,29.6,-0.15787,8e-05,19.53072]
[1778783056356,37.27,81918.8,29.6,-0.15786,8e-05,19.53004]
[1778783061404,37.27,81919.64,29.6,-0.1578,8e-05,19.52559]
[1778783066807,37.27,81920.02,29.6,-0.15778,8e-05,19.52378]
[1778783070560,37.27,81919.74,29.6,-0.15781,8e-05,19.52611]
[1778783072229,37.27,81919.49,29.6,-0.15781,8e-05,19.52421]
[1778783074713,37.27,81921.19,29.6,-0.15768,8e-05,19.5139]
[1778783075884,37.27,81921.72,29.6,-0.15764,8e-05,19.51091]
[1778783076081,37.27,81921.72,29.6,-0.15764,8e-05,19.51091]
[1778783081280,37.27,81916.23,29.6,-0.15809,8e-05,19.54575]
[1778783081544,37.27,81931.44,29.6,-0.15688,8e-05,19.45084]
[1778783083806,37.27,81932.39,29.6,-0.15681,8e-05,19.44539]
[1778783086023,37.27,81935.06,29.6,-0.1566,8e-05,19.42895]
[1778783088175,37.28,81937.42,29.6,-0.15642,8e-05,19.41472]
[1778783088209,37.28,81937.42,29.6,-0.15642,8e-05,19.41472]
[1778783088256,37.28,81937.42,29.6,-0.15642,8e-05,19.41472]
[1778783088365,37.28,81937.42,29.6,-0.15642,8e-05,19.41472]
[1778783092763,37.28,81942.63,29.6,-0.15602,8e-05,19.38361]
[1778783098669,37.28,81942.66,29.6,-0.15604,8e-05,19.38544]
[1778783101721,37.28,81941.95,29.6,-0.15611,8e-05,19.39041]
[1778783103840,37.29,81944.51,29.6,-0.15591,8e-05,19.37515]
[1778783105583,37.29,81948.05,29.6,-0.15564,8e-05,19.35355]
[1778783106648,37.29,81949.07,29.6,-0.15556,8e-05,19.34717]
[1778783107293,37.29,81949.07,29.6,-0.15556,8e-05,19.34717]
[1778783111727,37.29,81947.46,29.6,-0.1557,8e-05,19.35858]
[1778783112106,37.29,81947.46,29.6,-0.1557,8e-05,19.35858]
[1778783116550,37.29,81948.81,29.6,-0.15561,8e-05,19.35161]
[1778783121833,37.29,81949.05,29.6,-0.15561,8e-05,19.35151]
[1778783126867,37.3,81950.26,29.6,-0.15553,8e-05,19.34504]
[1778783127504,37.3,81950.26,29.6,-0.15553,8e-05,19.34504]
[1778783128294,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783128499,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783128504,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783128519,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783128564,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783128726,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783128946,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783129222,37.3,81950.3,29.6,-0.15552,8e-05,19.34479]
[1778783129460,37.3,81944.44,29.6,-0.15599,8e-05,19.38141]
[1778783129796,37.3,81944.44,29.6,-0.15599,8e-05,19.38141]
[1778783129890,37.3,81948.03,29.6,-0.15571,8e-05,19.35913]
[1778783130511,37.3,81948.03,29.6,-0.15571,8e-05,19.35913]
[1778783131397,37.3,81952.84,29.6,-0.1553,8e-05,19.32509]
[1778783131509,37.3,81952.84,29.6,-0.1553,8e-05,19.32509]
[1778783132569,37.3,81955.99,29.6,-0.15505,8e-05,19.30522]
[1778783133474,37.3,81955.99,29.6,-0.15505,8e-05,19.30522]
[1778783138655,37.29,81956.78,29.6,-0.15498,8e-05,19.29937]
[1778783139131,37.29,81956.78,29.6,-0.15498,8e-05,19.29937]
[1778783139231,37.29,81957.03,29.6,-0.15495,8e-05,19.29764]
[1778783140202,37.29,81957.03,29.6,-0.15495,8e-05,19.29764]
[1778783140301,37.29,81955.49,29.6,-0.15508,8e-05,19.30731]
[1778783140593,37.29,81955.49,29.6,-0.15508,8e-05,19.30731]
[1778783140967,37.29,81954.88,29.6,-0.15513,8e-05,19.31115]
[1778783142732,37.29,81954.68,29.6,-0.15514,8e-05,19.31242]
[1778783142983,37.29,81953.71,29.6,-0.15522,8e-05,19.3185]
[1778783147163,37.29,81952.4,29.6,-0.15532,8e-05,19.32677]
[1778783148275,37.29,81952.4,29.6,-0.15532,8e-05,19.32679]
[1778783148930,37.29,81952.53,29.6,-0.15531,8e-05,19.32618]
[1778783149969,37.29,81948.55,29.6,-0.15563,8e-05,19.35125]
[1778783151981,37.3,81947.35,29.6,-0.15573,8e-05,19.35905]
[1778783152931,37.3,81946.19,29.6,-0.15582,8e-05,19.36645]
[1778783155752,37.3,81947.05,29.6,-0.15576,8e-05,19.36148]
[1778783155870,37.3,81947.05,29.6,-0.15576,8e-05,19.36148]
[1778783155886,37.3,81947.05,29.6,-0.15576,8e-05,19.36148]
[1778783155919,37.3,81947.05,29.6,-0.15576,8e-05,19.36148]
[1778783156015,37.3,81947.05,29.6,-0.15576,8e-05,19.36148]
[1778783156230,37.3,81947.05,29.6,-0.15576,8e-05,19.36148]
[1778783156289,37.3,81947.05,29.6,-0.15576,8e-05,19.36148]
[1778783156431,37.3,81933.51,29.6,-0.15684,8e-05,19.44626]
[1778783156625,37.3,81933.51,29.6,-0.15684,8e-05,19.44626]
[1778783156677,37.3,81933.51,29.6,-0.15684,8e-05,19.44626]
[1778783156949,37.3,81933.51,29.6,-0.15684,8e-05,19.44626]
[1778783156953,37.3,81933.51,29.6,-0.15684,8e-05,19.44626]
[1778783157077,37.3,81933.51,29.6,-0.15684,8e-05,19.44626]
[1778783157491,37.3,81933.51,29.6,-0.15684,8e-05,19.44626]
[1778783157493,37.3,81905.15,29.6,-0.15911,8e-05,19.62373]
[1778783158859,37.3,81902.87,29.6,-0.15929,8e-05,19.63817]
[1778783162422,37.3,81896.91,29.6,-0.15978,8e-05,19.67578]
[1778783162466,37.3,81895.07,29.6,-0.15993,8e-05,19.68741]
[1778783163715,37.3,81894.2,29.6,-0.15999,8e-05,19.69275]
[1778783164035,37.3,81894.2,29.6,-0.15999,8e-05,19.69275]
[1778783165721,37.3,81894.85,29.6,-0.15994,8e-05,19.68851]
[1778783165726,37.3,81894.85,29.6,-0.15994,8e-05,19.68851]
[1778783166148,37.3,81894.69,29.6,-0.15995,8e-05,19.68942]
[1778783167437,37.3,81894.69,29.6,-0.15995,8e-05,19.68942]
[1778783167507,37.3,81891.98,29.6,-0.16017,8e-05,19.70607]
[1778783167790,37.3,81891.98,29.6,-0.16017,8e-05,19.70607]
[1778783168267,37.3,81891.98,29.6,-0.16017,8e-05,19.70607]
[1778783168289,37.3,81891.69,29.6,-0.16019,8e-05,19.70779]
[1778783174204,37.29,81897.42,29.6,-0.15971,8e-05,19.67044]
[1778783179243,37.29,81896.76,29.6,-0.15975,8e-05,19.67333]
[1778783180638,37.29,81899.25,29.6,-0.15954,8e-05,19.65754]
[1778783184503,37.29,81906.56,29.6,-0.15895,8e-05,19.61135]
[1778783186981,37.29,81903.31,29.6,-0.15921,8e-05,19.63131]
[1778783186983,37.29,81903.31,29.6,-0.15921,8e-05,19.63131]
[1778783190363,37.29,81901.93,29.6,-0.15931,8e-05,19.63973]
[1778783190593,37.29,81902.69,29.6,-0.15925,8e-05,19.63478]
[1778783196364,37.29,81894.73,29.6,-0.15986,8e-05,19.68012]
[1778783196577,37.29,81894.73,29.6,-0.15986,8e-05,19.68012]
[1778783197084,37.29,81894.73,29.6,-0.15986,8e-05,19.68012]
[1778783197085,37.29,81894.73,29.6,-0.15986,8e-05,19.68012]
[1778783197558,37.29,81894.29,29.6,-0.15989,8e-05,19.68265]
[1778783200474,37.29,81892.97,29.6,-0.16,8e-05,19.69061]
[1778783201282,37.29,81893.96,29.6,-0.15991,8e-05,19.68427]
[1778783201288,37.29,81893.96,29.6,-0.15991,8e-05,19.68427]
[1778783201872,37.29,81894.11,29.6,-0.1599,8e-05,19.6832]
[1778783202429,37.29,81894.11,29.6,-0.1599,8e-05,19.6832]
[1778783205428,37.28,81907.44,29.6,-0.15882,8e-05,19.5991]
[1778783210197,37.28,81909.32,29.6,-0.15866,8e-05,19.58694]
[1778783211295,37.28,81910.87,29.6,-0.15854,8e-05,19.57715]
[1778783216518,37.28,81916.34,29.6,-0.1581,8e-05,19.54269]
[1778783221553,37.28,81916.93,29.6,-0.15805,8e-05,19.53897]
[1778783221858,37.28,81916.93,29.6,-0.15805,8e-05,19.53897]
[1778783224639,37.28,81909.66,29.6,-0.15863,8e-05,19.58442]
[1778783225410,37.28,81909.66,29.6,-0.15863,8e-05,19.58442]
[1778783226082,37.28,81909.09,29.6,-0.15867,8e-05,19.58788]
[1778783226123,37.28,81909.09,29.6,-0.15867,8e-05,19.58788]
[1778783226340,37.28,81909.09,29.6,-0.15867,8e-05,19.58788]
[1778783227928,37.28,81921.1,29.6,-0.15771,8e-05,19.51277]
[1778783231405,37.28,81921.48,29.6,-0.15768,8e-05,19.51044]
[1778783232807,37.28,81925.15,29.6,-0.15739,8e-05,19.48757]
[1778783233481,37.28,81925.15,29.6,-0.15739,8e-05,19.48757]
[1778783237089,37.28,81922.98,29.6,-0.15757,8e-05,19.5014]
[1778783241108,37.28,81921.7,29.6,-0.15767,8e-05,19.50953]
[1778783241339,37.28,81921.7,29.6,-0.15767,8e-05,19.50953]
[1778783242184,37.28,81922.6,29.6,-0.1576,8e-05,19.50396]
[1778783242586,37.28,81922.6,29.6,-0.1576,8e-05,19.50396]
[1778783242731,37.28,81913.45,29.6,-0.15833,8e-05,19.56111]
[1778783245535,37.28,81908.59,29.6,-0.15872,8e-05,19.59142]
[1778783246200,37.28,81907.5,29.6,-0.15881,8e-05,19.59814]
[1778783251700,37.28,81907.99,29.6,-0.15876,8e-05,19.59452]
[1778783256727,37.28,81905.42,29.6,-0.15894,8e-05,19.60629]
[1778783256921,37.28,81905.42,29.6,-0.15894,8e-05,19.60629]
[1778783258196,37.28,81902.76,29.6,-0.15915,8e-05,19.62267]
[1778783259539,37.28,81901.24,29.6,-0.15927,8e-05,19.63202]
[1778783265167,37.28,81904.26,29.6,-0.15902,8e-05,19.61245]
[1778783265578,37.28,81904.26,29.6,-0.15902,8e-05,19.61245]
[1778783271051,37.28,81902.35,29.6,-0.15916,8e-05,19.62349]
[1778783273784,37.28,81901.58,29.6,-0.15921,8e-05,19.62782]
[1778783276690,37.27,81901.52,29.6,-0.15921,8e-05,19.62759]
[1778783281749,37.27,81902.5,29.6,-0.15912,8e-05,19.62081]
[1778783282128,37.27,81902.5,29.6,-0.15912,8e-05,19.62081]
[1778783285483,37.27,81914.99,29.6,-0.15812,8e-05,19.54253]
[1778783285584,37.27,81914.7,29.6,-0.15814,8e-05,19.54433]
[1778783291046,37.27,81912.46,29.6,-0.15832,8e-05,19.5581]
[1778783296081,37.27,81914.2,29.6,-0.15818,8e-05,19.54707]
[1778783301116,37.27,81916.85,29.6,-0.15797,8e-05,19.53033]
[1778783306151,37.27,81925.08,29.6,-0.15731,8e-05,19.4791]
[1778783311186,37.27,81924.57,29.6,-0.15733,8e-05,19.47878]
[1778783316221,37.27,81922.09,29.6,-0.15753,8e-05,19.49448]
[1778783321510,37.27,81915.55,29.6,-0.15806,8e-05,19.53548]
[1778783324514,37.27,81904.08,29.6,-0.15896,8e-05,19.60566]
[1778783324517,37.27,81904.08,29.6,-0.15894,8e-05,19.60434]
[1778783330321,37.27,81899.81,29.6,-0.15931,8e-05,19.63299]
[1778783331719,37.27,81898.48,29.6,-0.15941,8e-05,19.64134]
[1778783332335,37.27,81898.89,29.6,-0.15938,8e-05,19.63858]
[1778783337370,37.27,81900.2,29.6,-0.15926,8e-05,19.62947]
[1778783342405,37.27,81898.38,29.6,-0.1594,8e-05,19.6399]
[1778783345426,37.27,81910.92,29.6,-0.15838,8e-05,19.56094]
[1778783350542,37.26,81908.51,29.6,-0.15855,8e-05,19.57424]
[1778783355637,37.26,81904.79,29.6,-0.15884,8e-05,19.59671]
[1778783360844,37.26,81902.93,29.6,-0.15898,8e-05,19.60764]
[1778783361194,37.26,81902.93,29.6,-0.15898,8e-05,19.60764]
[1778783361545,37.26,81897.19,29.6,-0.15945,8e-05,19.6436]
[1778783366580,37.26,81893.63,29.6,-0.15973,8e-05,19.66583]
[1778783368666,37.26,81892.89,29.6,-0.15979,8e-05,19.67044]
[1778783368594,37.26,81876.76,29.6,-0.1611,8e-05,19.77127]
[1778783371480,37.26,81871.71,29.6,-0.16151,8e-05,19.80289]
[1778783376576,37.26,81878.52,29.6,-0.16093,8e-05,19.75626]
[1778783381687,37.26,81877.86,29.6,-0.16099,8e-05,19.76071]
[1778783386722,37.26,81878.31,29.6,-0.16096,8e-05,19.7584]
[1778783391762,37.26,81874.76,29.6,-0.16125,8e-05,19.78111]
[1778783396870,37.26,81872.01,29.6,-0.16148,8e-05,19.79864]
[1778783401964,37.26,81869.56,29.6,-0.16168,8e-05,19.81443]
[1778783406999,37.26,81868.54,29.6,-0.16177,8e-05,19.8212]
[1778783412036,37.27,81858.33,29.6,-0.16261,8e-05,19.88529]
[1778783415142,37.27,81858.4,29.7,-0.1626,8e-05,19.88488]
[1778783415197,37.27,81857.72,29.7,-0.16266,8e-05,19.88914]
[1778783415803,37.27,81857.72,29.7,-0.16266,8e-05,19.88914]
[1778783416428,37.27,81857.72,29.7,-0.16266,8e-05,19.88914]
[1778783417911,37.27,81842.79,29.7,-0.16388,8e-05,19.98264]
[1778783419773,37.27,81836.98,29.7,-0.16436,8e-05,20.01894]
[1778783420679,37.27,81835.36,29.7,-0.16449,8e-05,20.02901]
[1778783421422,37.27,81835.12,29.7,-0.16451,8e-05,20.03045]
[1778783424818,37.27,81833.71,29.7,-0.16462,8e-05,20.03891]
[1778783426152,37.26,81833.55,29.7,-0.16463,8e-05,20.03981]
[1778783427316,37.26,81834.5,29.7,-0.16455,8e-05,20.03376]
[1778783430098,37.26,81832.64,29.7,-0.1647,8e-05,20.04471]
[1778783430543,37.26,81832.64,29.7,-0.1647,8e-05,20.04471]
[1778783434342,37.26,81830.73,29.7,-0.16483,8e-05,20.05246]
[1778783436963,37.26,81830.85,29.7,-0.16481,8e-05,20.05151]
[1778783440233,37.26,81846.56,29.7,-0.16352,8e-05,19.95304]
[1778783446339,37.26,81845.75,29.7,-0.16358,8e-05,19.95789]
[1778783449709,37.26,81854.49,29.7,-0.16287,8e-05,19.90315]
[1778783455348,37.26,81861.71,29.7,-0.16228,8e-05,19.85839]
[1778783456776,37.26,81861.71,29.7,-0.16228,8e-05,19.85839]
[1778783463427,37.26,81855.75,29.7,-0.16277,8e-05,19.89602]
[1778783463847,37.26,81860.9,29.7,-0.16235,8e-05,19.86388]
[1778783467437,37.26,81875.15,29.7,-0.1612,8e-05,19.77523]
[1778783472229,37.26,81870.39,29.7,-0.1616,8e-05,19.80594]
[1778783472365,37.26,81870.39,29.7,-0.1616,8e-05,19.80594]
[1778783477505,37.27,81862.75,29.7,-0.16223,8e-05,19.85458]
[1778783479836,37.27,81862.51,29.7,-0.16225,8e-05,19.85617]
[1778783480733,37.27,81861.49,29.7,-0.16234,8e-05,19.86263]
[1778783481526,37.27,81860.8,29.7,-0.16239,8e-05,19.867]
[1778783481685,37.27,81860.8,29.7,-0.16239,8e-05,19.867]
[1778783481724,37.27,81860.8,29.7,-0.16239,8e-05,19.867]
[1778783481763,37.27,81860.8,29.7,-0.16239,8e-05,19.867]
[1778783482313,37.27,81852.96,29.7,-0.16303,8e-05,19.91604]
[1778783483095,37.27,81845.6,29.7,-0.16364,8e-05,19.96203]
[1778783484398,37.27,81842.32,29.7,-0.1639,8e-05,19.98247]
[1778783485672,37.27,81839.73,29.7,-0.16412,8e-05,19.99856]
[1778783491603,37.27,81837.17,29.7,-0.16429,8e-05,20.01006]
[1778783492639,37.27,81837.17,29.7,-0.16429,8e-05,20.01006]
[1778783492641,37.27,81837.17,29.7,-0.16429,8e-05,20.01006]
[1778783492842,37.27,81834.17,29.7,-0.16454,8e-05,20.02868]
[1778783495865,37.27,81830.44,29.7,-0.16485,8e-05,20.05235]
[1778783498874,37.27,81823.83,29.7,-0.1654,8e-05,20.09414]
[1778783498930,37.27,81823.83,29.7,-0.1654,8e-05,20.09414]
[1778783504696,37.27,81827.18,29.7,-0.16513,8e-05,20.07393]
[1778783509731,37.27,81828.86,29.7,-0.165,8e-05,20.06399]
[1778783516780,37.27,81830.01,29.7,-0.16492,8e-05,20.05768]
[1778783518472,37.27,81830.01,29.7,-0.16492,8e-05,20.05768]
[1778783518482,37.27,81830.01,29.7,-0.16492,8e-05,20.05768]
[1778783521611,37.27,81839.49,29.7,-0.16415,8e-05,19.99908]
[1778783522025,37.27,81832.12,29.7,-0.16476,8e-05,20.0453]
[1778783522259,37.27,81832.12,29.7,-0.16476,8e-05,20.0453]
[1778783522482,37.27,81832.12,29.7,-0.16476,8e-05,20.0453]
[1778783522716,37.27,81832.12,29.7,-0.16476,8e-05,20.0453]
[1778783522890,37.27,81832.12,29.7,-0.16476,8e-05,20.0453]
[1778783522822,37.27,81821.53,29.7,-0.16563,8e-05,20.11155]
[1778783524709,37.27,81817.25,29.7,-0.16599,8e-05,20.13835]
[1778783526900,37.27,81819.91,29.6,-0.16577,8e-05,20.1219]
[1778783527039,37.27,81819.91,29.6,-0.16577,8e-05,20.1219]
[1778783527083,37.27,81819.91,29.6,-0.16577,8e-05,20.1219]
[1778783528002,37.27,81828.91,29.6,-0.16503,8e-05,20.06579]
[1778783528041,37.27,81828.91,29.6,-0.16503,8e-05,20.06579]
[1778783531557,37.28,81841.2,29.6,-0.16402,8e-05,19.98967]
[1778783534324,37.28,81840.38,29.6,-0.1641,8e-05,19.99552]
[1778783534839,37.28,81840.38,29.6,-0.1641,8e-05,19.99552]
[1778783541057,37.28,81832.4,29.6,-0.16477,8e-05,20.04649]
[1778783549005,37.28,81833.86,29.6,-0.16467,8e-05,20.03916]
[1778783554713,37.28,81831.59,29.6,-0.16485,8e-05,20.0504]
[1778783557484,37.29,81831.89,29.6,-0.16483,8e-05,20.04909]
[1778783557543,37.29,81831.89,29.6,-0.16483,8e-05,20.04909]
[1778783559742,37.29,81828.53,29.6,-0.16511,8e-05,20.07062]
[1778783561805,37.29,81823.69,29.6,-0.16551,8e-05,20.10097]
[1778783567381,37.29,81828.7,29.6,-0.16511,8e-05,20.07049]
[1778783570795,37.29,81827.79,29.6,-0.16519,8e-05,20.07659]
[1778783574760,37.29,81818.42,29.6,-0.16597,8e-05,20.13553]
[1778783580228,37.29,81812.02,29.6,-0.1665,8e-05,20.17548]
[1778783585272,37.29,81808.22,29.6,-0.16682,8e-05,20.19912]
[1778783586870,37.29,81808.22,29.6,-0.16682,8e-05,20.19912]
[1778783589468,37.29,81807.15,29.6,-0.1669,8e-05,20.20571]
[1778783589997,37.29,81806.31,29.6,-0.16697,8e-05,20.2109]
[1778783595682,37.29,81804.11,29.6,-0.16715,8e-05,20.22439]
[1778783596952,37.29,81803.3,29.6,-0.16722,8e-05,20.2294]
[1778783597445,37.29,81800.73,29.6,-0.16743,8e-05,20.24537]
[1778783599706,37.29,81804.83,29.6,-0.16709,8e-05,20.2197]
[1778783604810,37.29,81804.7,29.6,-0.1671,8e-05,20.22033]
[1778783607387,37.29,81804.79,29.6,-0.16709,8e-05,20.21964]
[1778783607525,37.29,81804.79,29.6,-0.16709,8e-05,20.21964]
[1778783607546,37.29,81804.79,29.6,-0.16709,8e-05,20.21964]
[1778783608797,37.29,81799.63,29.6,-0.16752,8e-05,20.25175]
[1778783608898,37.29,81785.71,29.6,-0.16868,8e-05,20.3384]
[1778783613357,37.29,81781.12,29.6,-0.16903,8e-05,20.36238]
[1778783613800,37.29,81781.12,29.6,-0.16903,8e-05,20.36238]
[1778783615289,37.29,81774.47,29.6,-0.16958,8e-05,20.40332]
[1778783616734,37.28,81775.39,29.6,-0.1695,8e-05,20.39732]
[1778783617606,37.28,81775.33,29.6,-0.1695,8e-05,20.39744]
[1778783617622,37.28,81775.33,29.6,-0.1695,8e-05,20.39744]
[1778783617665,37.28,81775.68,29.6,-0.16947,8e-05,20.39501]
[1778783623724,37.28,81774.96,29.6,-0.16952,8e-05,20.39917]
[1778783629526,37.28,81773.07,29.6,-0.16968,8e-05,20.41047]
[1778783631354,37.28,81777.63,29.6,-0.16929,8e-05,20.38195]
[1778783633951,37.28,81782.41,29.6,-0.16889,8e-05,20.35201]
[1778783638964,37.28,81787.61,29.6,-0.16846,8e-05,20.31975]
[1778783639137,37.28,81787.61,29.6,-0.16846,8e-05,20.31975]
[1778783639235,37.28,81787.61,29.6,-0.16846,8e-05,20.31975]
[1778783639261,37.28,81787.61,29.6,-0.16846,8e-05,20.31975]
[1778783639690,37.28,81786.48,29.6,-0.16855,8e-05,20.32686]
[1778783639973,37.28,81786.48,29.6,-0.16855,8e-05,20.32686]
[1778783640035,37.28,81672.8,29.6,-0.17823,9e-05,21.0332]
[1778783640517,37.28,81672.8,29.6,-0.17823,9e-05,21.0332]
[1778783641038,37.28,81584.77,29.6,-0.18597,9e-05,21.57649]
[1778783641685,37.28,81584.77,29.6,-0.18597,9e-05,21.57649]
[1778783641926,37.28,81584.77,29.6,-0.18597,9e-05,21.57649]
[1778783642090,37.28,81584.77,29.6,-0.18597,9e-05,21.57649]
[1778783641992,37.28,81579.7,29.6,-0.18643,9e-05,21.60772]
[1778783642170,37.28,81579.7,29.6,-0.18643,9e-05,21.60772]
[1778783642453,37.28,81579.7,29.6,-0.18643,9e-05,21.60772]
[1778783642611,37.28,81579.7,29.6,-0.18643,9e-05,21.60772]
[1778783642884,37.28,81579.7,29.6,-0.18643,9e-05,21.60772]
[1778783643014,37.28,81581.28,29.6,-0.18628,9e-05,21.59801]
[1778783643114,37.28,81581.28,29.6,-0.18628,9e-05,21.59801]
[1778783643617,37.28,81581.28,29.6,-0.18628,9e-05,21.59801]
[1778783644042,37.26,81589.13,29.6,-0.18545,9e-05,21.54016]
[1778783644566,37.26,81589.13,29.6,-0.18545,9e-05,21.54016]
[1778783644666,37.26,81589.13,29.6,-0.18545,9e-05,21.54016]
[1778783644763,37.26,81589.13,29.6,-0.18545,9e-05,21.54016]
[1778783644935,37.26,81589.13,29.6,-0.18545,9e-05,21.54016]
[1778783644958,37.26,81600.25,29.6,-0.18446,9e-05,21.47147]
[1778783645544,37.26,81600.25,29.6,-0.18446,9e-05,21.47147]
[1778783645628,37.26,81600.25,29.6,-0.18446,9e-05,21.47147]
[1778783645903,37.26,81600.25,29.6,-0.18446,9e-05,21.47147]
[1778783645911,37.26,81600.25,29.6,-0.18446,9e-05,21.47147]
[1778783646124,37.26,81599.05,29.6,-0.18456,9e-05,21.47859]
[1778783646741,37.26,81599.05,29.6,-0.18456,9e-05,21.47859]
[1778783646760,37.26,81596.91,29.6,-0.18475,9e-05,21.49148]
[1778783647505,37.26,81596.91,29.6,-0.18475,9e-05,21.49148]
[1778783647767,37.26,81593.7,29.6,-0.18503,9e-05,21.51111]
[1778783648083,37.26,81593.7,29.6,-0.18503,9e-05,21.51111]
[1778783648956,37.26,81593.7,29.6,-0.18503,9e-05,21.51111]
[1778783649470,37.26,81594.12,29.6,-0.18499,9e-05,21.50818]
[1778783649471,37.26,81594.12,29.6,-0.18499,9e-05,21.50818]
[1778783649501,37.26,81594.12,29.6,-0.18499,9e-05,21.50818]
[1778783649550,37.26,81594.12,29.6,-0.18499,9e-05,21.50818]
[1778783649866,37.26,81594.12,29.6,-0.18499,9e-05,21.50818]
[1778783649943,37.26,81588.53,29.6,-0.18548,9e-05,21.54227]
[1778783653971,37.26,81580.58,29.6,-0.18619,9e-05,21.59093]
[1778783654013,37.26,81582.77,29.6,-0.18599,9e-05,21.57734]
[1778783654428,37.26,81582.77,29.6,-0.18599,9e-05,21.57734]
[1778783654995,37.26,81582.76,29.6,-0.18599,9e-05,21.57713]
[1778783655571,37.26,81582.76,29.6,-0.18599,9e-05,21.57713]
[1778783655823,37.26,81579.65,29.6,-0.18627,9e-05,21.59617]
[1778783656076,37.26,81579.65,29.6,-0.18627,9e-05,21.59617]
[1778783656862,37.26,81579.65,29.6,-0.18627,9e-05,21.59617]
[1778783657790,37.26,81572.94,29.6,-0.18686,9e-05,21.63729]
[1778783657852,37.26,81572.94,29.6,-0.18686,9e-05,21.63729]
[1778783659047,37.25,81571.31,29.6,-0.18701,9e-05,21.64712]
[1778783659624,37.25,81570.51,29.6,-0.18708,9e-05,21.65183]
[1778783661326,37.25,81574.47,29.6,-0.18671,9e-05,21.62707]
[1778783661757,37.25,81574.47,29.6,-0.18671,9e-05,21.62707]
[1778783664395,37.25,81575.96,29.6,-0.18657,9e-05,21.61742]
[1778783665012,37.25,81575.96,29.6,-0.18657,9e-05,21.61742]
[1778783665201,37.25,81574.76,29.6,-0.18668,9e-05,21.62465]
[1778783665893,37.25,81589.79,29.6,-0.18534,9e-05,21.532]
[1778783667353,37.25,81590.01,29.6,-0.18532,9e-05,21.5306]
[1778783667378,37.25,81590.01,29.6,-0.18532,9e-05,21.5306]
[1778783667422,37.25,81590.01,29.6,-0.18532,9e-05,21.5306]
[1778783667994,37.25,81592.36,29.6,-0.18511,9e-05,21.51609]
[1778783668279,37.25,81592.36,29.6,-0.18511,9e-05,21.51609]
[1778783668836,37.25,81592.36,29.6,-0.18511,9e-05,21.51609]
[1778783668914,37.25,81591.46,29.6,-0.18518,9e-05,21.52144]
[1778783669519,37.25,81591.46,29.6,-0.18518,9e-05,21.52144]
[1778783669640,37.25,81591.46,29.6,-0.18518,9e-05,21.52144]
[1778783670070,37.25,81591.46,29.6,-0.18518,9e-05,21.52144]
[1778783670393,37.25,81584.67,29.6,-0.18578,9e-05,21.56294]
[1778783671035,37.25,81584.67,29.6,-0.18578,9e-05,21.56294]
[1778783671066,37.25,81564.93,29.6,-0.18753,9e-05,21.68054]
[1778783671258,37.25,81564.93,29.6,-0.18753,9e-05,21.68054]
[1778783672492,37.25,81562.81,29.6,-0.18771,9e-05,21.69333]
[1778783672535,37.25,81562.81,29.6,-0.18771,9e-05,21.69333]
[1778783672540,37.25,81562.81,29.6,-0.18771,9e-05,21.69333]
[1778783672942,37.25,81560.15,29.6,-0.18795,9e-05,21.70955]
[1778783673525,37.25,81560.15,29.6,-0.18795,9e-05,21.70955]
[1778783673598,37.25,81560.15,29.6,-0.18795,9e-05,21.70955]
[1778783676353,37.25,81547.77,29.6,-0.18905,9e-05,21.78477]
[1778783676774,37.25,81547.77,29.6,-0.18905,9e-05,21.78477]
[1778783678629,37.25,81548.37,29.6,-0.18899,9e-05,21.78048]
[1778783679460,37.25,81548.6,29.6,-0.18897,9e-05,21.77878]
[1778783681277,37.24,81551.0,29.6,-0.18874,9e-05,21.76339]
[1778783682306,37.24,81561.05,29.6,-0.18783,9e-05,21.70139]
[1778783682333,37.24,81561.05,29.6,-0.18783,9e-05,21.70139]
[1778783686102,37.24,81566.72,29.6,-0.18732,9e-05,21.66597]
[1778783688748,37.24,81550.65,29.6,-0.18875,9e-05,21.76418]
[1778783691080,37.24,81550.77,29.6,-0.18874,9e-05,21.76289]
[1778783696105,37.24,81546.23,29.6,-0.18912,9e-05,21.78905]
[1778783697079,37.24,81546.23,29.6,-0.18912,9e-05,21.78905]
[1778783697090,37.24,81546.23,29.6,-0.18912,9e-05,21.78905]
[1778783697090,37.23,81546.23,29.6,-0.18912,9e-05,21.78874]
[1778783699526,37.23,81543.74,29.6,-0.18934,9e-05,21.80387]
[1778783701565,37.23,81550.73,29.6,-0.18871,9e-05,21.76075]
[1778783706179,37.23,81570.18,29.6,-0.18695,9e-05,21.64074]
[1778783710625,37.23,81575.38,29.6,-0.18648,9e-05,21.60846]
[1778783710655,37.23,81578.21,29.6,-0.18623,9e-05,21.59101]
[1778783711960,37.23,81578.21,29.6,-0.18623,9e-05,21.59101]
[1778783713781,37.23,81586.0,29.6,-0.18553,9e-05,21.54295]
[1778783713892,37.23,81586.0,29.6,-0.18553,9e-05,21.54295]
[1778783713987,37.23,81586.28,29.6,-0.1855,9e-05,21.54111]
[1778783714436,37.23,81586.28,29.6,-0.1855,9e-05,21.54111]
[1778783714541,37.23,81586.28,29.6,-0.1855,9e-05,21.54111]
[1778783716336,37.23,81566.07,29.6,-0.18731,9e-05,21.66554]
[1778783722290,37.23,81561.66,29.6,-0.18771,9e-05,21.69307]
[1778783728044,37.23,81559.71,29.6,-0.18789,9e-05,21.70531]
[1778783728736,37.23,81559.77,29.6,-0.18789,9e-05,21.70499]
[1778783730257,37.23,81560.35,29.6,-0.18784,9e-05,21.70141]
[1778783730287,37.23,81560.35,29.6,-0.18784,9e-05,21.70141]
[1778783732022,37.23,81558.27,29.6,-0.18802,9e-05,21.71411]
[1778783734085,37.23,81558.64,29.6,-0.18796,9e-05,21.70795]
[1778783734370,37.23,81562.42,29.6,-0.18762,9e-05,21.68463]
[1778783739394,37.23,81570.53,29.6,-0.18689,9e-05,21.63463]
[1778783739783,37.23,81572.24,29.6,-0.18674,9e-05,21.6241]
[1778783742081,37.23,81573.57,29.6,-0.18662,9e-05,21.61576]
[1778783743838,37.23,81578.47,29.6,-0.18618,9e-05,21.58534]
[1778783743876,37.23,81579.15,29.6,-0.18612,9e-05,21.58104]
[1778783744288,37.23,81579.15,29.6,-0.18612,9e-05,21.58104]
[1778783744446,37.23,81583.42,29.6,-0.18573,9e-05,21.55448]
[1778783745458,37.23,81583.42,29.6,-0.18573,9e-05,21.55448]
[1778783746009,37.23,81583.96,29.6,-0.18568,9e-05,21.5511]
[1778783746357,37.23,81583.96,29.6,-0.18568,9e-05,21.5511]
[1778783746697,37.23,81583.96,29.6,-0.18568,9e-05,21.5511]
[1778783748239,37.23,81585.6,29.6,-0.18553,9e-05,21.54055]
[1778783748821,37.23,81585.6,29.6,-0.18553,9e-05,21.54055]
[1778783748824,37.23,81585.6,29.6,-0.18553,9e-05,21.54055]
[1778783748858,37.23,81585.6,29.6,-0.18553,9e-05,21.54055]
[1778783748891,37.23,81585.6,29.6,-0.18553,9e-05,21.54055]
[1778783748912,37.23,81585.6,29.6,-0.18553,9e-05,21.54055]
[1778783753694,37.23,81590.33,29.6,-0.18509,9e-05,21.51045]
[1778783753700,37.23,81586.96,29.6,-0.18539,9e-05,21.53103]
[1778783754663,37.23,81586.96,29.6,-0.18539,9e-05,21.53103]
[1778783754907,37.23,81586.07,29.6,-0.18547,9e-05,21.53647]
[1778783756591,37.23,81586.05,29.6,-0.18547,9e-05,21.53638]
[1778783756597,37.23,81586.05,29.6,-0.18547,9e-05,21.53638]
[1778783756601,37.23,81586.05,29.6,-0.18547,9e-05,21.53638]
[1778783756813,37.23,81585.67,29.6,-0.1855,9e-05,21.53851]
[1778783759069,37.23,81576.92,29.6,-0.18628,9e-05,21.59234]
[1778783759071,37.23,81576.92,29.6,-0.18628,9e-05,21.59234]
[1778783764588,37.22,81579.89,29.6,-0.18601,9e-05,21.57338]
[1778783765823,37.22,81579.89,29.6,-0.18601,9e-05,21.57338]
[1778783765922,37.22,81579.95,29.6,-0.186,9e-05,21.57295]
[1778783771637,37.22,81576.21,29.6,-0.18633,9e-05,21.59537]
[1778783776676,37.22,81576.8,29.6,-0.18627,9e-05,21.59121]
[1778783782190,37.22,81570.9,29.6,-0.18679,9e-05,21.62702]
[1778783790154,37.22,81570.48,29.6,-0.1868,9e-05,21.6281]
[1778783796816,37.21,81569.74,29.6,-0.18682,9e-05,21.62735]
[1778783801916,37.21,81568.77,29.6,-0.1869,9e-05,21.63249]
[1778783803251,37.21,81568.0,29.6,-0.18696,9e-05,21.63678]
[1778783808562,37.21,81565.59,29.6,-0.18716,9e-05,21.65045]
[1778783809629,37.21,81563.71,29.6,-0.18733,9e-05,21.66177]
[1778783811127,37.21,81561.65,29.6,-0.18751,9e-05,21.67418]
[1778783811229,37.21,81559.99,29.6,-0.18765,9e-05,21.68411]
[1778783815740,37.2,81552.19,29.6,-0.18834,9e-05,21.73108]
[1778783816356,37.2,81550.0,29.6,-0.18854,9e-05,21.74424]
[1778783817059,37.2,81550.0,29.6,-0.18854,9e-05,21.74424]
[1778783820748,37.2,81548.8,29.6,-0.18863,9e-05,21.75041]
[1778783821359,37.2,81548.57,29.6,-0.18864,9e-05,21.7515]
[1778783823276,37.2,81545.57,29.6,-0.1889,9e-05,21.76929]
[1778783824385,37.2,81540.54,29.6,-0.18935,9e-05,21.79983]
[1778783824758,37.2,81540.54,29.6,-0.18935,9e-05,21.79983]
[1778783826109,37.2,81540.96,29.6,-0.18931,9e-05,21.79686]
[1778783826748,37.2,81540.76,29.6,-0.18932,9e-05,21.7977]
[1778783827459,37.19,81536.41,29.6,-0.18971,9e-05,21.82402]
[1778783827736,37.19,81536.41,29.6,-0.18971,9e-05,21.82402]
[1778783828459,37.19,81532.69,29.6,-0.19004,9e-05,21.84657]
[1778783828811,37.19,81532.69,29.6,-0.19004,9e-05,21.84657]
[1778783829425,37.19,81532.14,29.6,-0.19009,9e-05,21.84964]
[1778783833968,37.19,81531.84,29.6,-0.1901,9e-05,21.85025]
[1778783839112,37.18,81531.97,29.6,-0.19003,9e-05,21.845]
[1778783840573,37.18,81531.6,29.6,-0.19005,9e-05,21.84699]
[1778783846161,37.18,81528.45,29.6,-0.19032,9e-05,21.86467]
[1778783846396,37.18,81528.45,29.6,-0.19032,9e-05,21.86467]
[1778783846750,37.18,81528.45,29.6,-0.19032,9e-05,21.86467]
[1778783847561,37.17,81529.27,29.6,-0.19024,9e-05,21.85934]
[1778783849685,37.17,81546.25,29.6,-0.18866,9e-05,21.75182]
[1778783856436,37.15,81555.57,29.6,-0.18768,9e-05,21.68252]
[1778783857239,37.15,81554.7,29.6,-0.18775,9e-05,21.6877]
[1778783862274,37.14,81556.5,29.6,-0.18757,9e-05,21.67495]
[1778783867309,37.13,81561.13,29.6,-0.18709,9e-05,21.642]
[1778783871453,37.13,81567.07,29.6,-0.18654,9e-05,21.60424]
[1778783871489,37.13,81567.07,29.6,-0.18654,9e-05,21.60424]
[1778783871661,37.13,81568.11,29.6,-0.18645,9e-05,21.59759]
[1778783872658,37.13,81568.11,29.6,-0.18645,9e-05,21.59759]
[1778783872806,37.13,81568.11,29.6,-0.18645,9e-05,21.59759]
[1778783875365,37.13,81581.43,29.6,-0.18524,9e-05,21.51461]
[1778783877231,37.13,81581.43,29.6,-0.18524,9e-05,21.51461]
[1778783878487,37.13,81586.36,29.6,-0.1848,9e-05,21.48367]
[1778783878748,37.13,81586.36,29.6,-0.1848,9e-05,21.48367]
[1778783880880,37.13,81589.94,29.6,-0.18448,9e-05,21.46142]
[1778783880899,37.13,81589.94,29.6,-0.18448,9e-05,21.46142]
[1778783881000,37.13,81589.9,29.6,-0.18448,9e-05,21.46147]
[1778783886100,37.13,81595.62,29.6,-0.18396,9e-05,21.42532]
[1778783886974,37.13,81595.55,29.6,-0.18396,9e-05,21.42535]
[1778783887416,37.13,81591.88,29.6,-0.18428,9e-05,21.44786]
[1778783889973,37.12,81588.2,29.6,-0.18461,9e-05,21.47041]
[1778783890032,37.12,81588.12,29.6,-0.18461,9e-05,21.47043]
[1778783894079,37.12,81592.32,29.6,-0.18422,9e-05,21.4438]
[1778783894660,37.12,81595.33,29.6,-0.18395,9e-05,21.42499]
[1778783894792,37.12,81575.27,29.6,-0.18574,9e-05,21.54888]
[1778783895396,37.12,81575.27,29.6,-0.18574,9e-05,21.54888]
[1778783900544,37.12,81567.23,29.6,-0.18643,9e-05,21.59646]
[1778783902905,37.12,81567.38,29.6,-0.18641,9e-05,21.59517]
[1778783902911,37.12,81567.38,29.6,-0.18641,9e-05,21.59517]
[1778783908600,37.11,81566.01,29.6,-0.18651,9e-05,21.6018]
[1778783913710,37.11,81565.92,29.6,-0.18648,9e-05,21.59768]
[1778783914258,37.11,81565.92,29.6,-0.18648,9e-05,21.59768]
[1778783915165,37.11,81565.95,29.6,-0.18648,9e-05,21.59725]
[1778783915553,37.11,81565.71,29.6,-0.1865,9e-05,21.59849]
[1778783920777,37.11,81565.33,29.6,-0.18651,9e-05,21.5996]
[1778783926648,37.1,81566.29,29.6,-0.18641,9e-05,21.59222]
[1778783926651,37.1,81566.29,29.6,-0.18641,9e-05,21.59222]
[1778783929176,37.1,81564.69,29.6,-0.18654,9e-05,21.60161]
[1778783929663,37.1,81566.19,29.6,-0.1864,9e-05,21.59209]
[1778783931155,37.1,81567.71,29.6,-0.18627,9e-05,21.58246]
[1778783936796,37.1,81564.97,29.6,-0.18649,9e-05,21.59763]
[1778783941831,37.09,81563.93,29.6,-0.18656,9e-05,21.60291]
[1778783944466,37.09,81565.2,29.6,-0.18644,9e-05,21.59461]
[1778783944815,37.09,81565.2,29.6,-0.18644,9e-05,21.59461]
[1778783945500,37.09,81566.42,29.6,-0.18633,9e-05,21.58685]
[1778783945850,37.09,81566.42,29.6,-0.18633,9e-05,21.58685]
[1778783951317,37.09,81566.43,29.6,-0.18632,9e-05,21.58582]
[1778783951562,37.09,81565.89,29.6,-0.18636,9e-05,21.58895]
[1778783952459,37.09,81555.46,29.6,-0.1873,9e-05,21.65316]
[1778783952937,37.09,81555.46,29.6,-0.1873,9e-05,21.65316]
[1778783952960,37.09,81555.46,29.6,-0.1873,9e-05,21.65316]
[1778783953054,37.09,81555.46,29.6,-0.1873,9e-05,21.65316]
[1778783954007,37.09,81554.49,29.6,-0.18738,9e-05,21.65886]
[1778783956431,37.09,81545.5,29.6,-0.18818,9e-05,21.71331]
[1778783956477,37.09,81545.5,29.6,-0.18818,9e-05,21.71331]
[1778783957372,37.09,81545.5,29.6,-0.18818,9e-05,21.71331]
[1778783960846,37.08,81558.65,29.6,-0.18697,9e-05,21.63083]
[1778783964906,37.08,81556.17,29.6,-0.18718,9e-05,21.64508]
[1778783965239,37.08,81556.17,29.6,-0.18718,9e-05,21.64508]
[1778783965316,37.08,81556.17,29.6,-0.18718,9e-05,21.64508]
[1778783965334,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783965947,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783966060,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783966139,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783966381,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783966414,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783966514,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783966524,37.08,81557.18,29.6,-0.18709,9e-05,21.63857]
[1778783966609,37.08,81566.93,29.6,-0.1862,9e-05,21.57787]
[1778783966966,37.08,81566.93,29.6,-0.1862,9e-05,21.57787]
[1778783967027,37.08,81566.93,29.6,-0.1862,9e-05,21.57787]
[1778783967117,37.08,81566.93,29.6,-0.1862,9e-05,21.57787]
[1778783967170,37.08,81566.93,29.6,-0.1862,9e-05,21.57787]
[1778783967246,37.08,81566.93,29.6,-0.1862,9e-05,21.57787]
[1778783967365,37.08,81601.14,29.6,-0.18314,9e-05,21.36567]
[1778783968306,37.08,81601.14,29.6,-0.18314,9e-05,21.36567]
[1778783968394,37.08,81604.37,29.6,-0.18285,9e-05,21.34519]
[1778783968494,37.08,81604.37,29.6,-0.18285,9e-05,21.34519]
[1778783974905,37.07,81605.63,29.6,-0.1827,9e-05,21.33231]
[1778783977514,37.07,81605.42,29.6,-0.18271,9e-05,21.333]
[1778783978875,37.07,81606.45,29.6,-0.18261,9e-05,21.32642]
[1778783985868,37.07,81605.18,29.6,-0.18271,9e-05,21.33319]
[1778783988095,37.07,81605.1,29.6,-0.18271,9e-05,21.33315]
[1778783988765,37.07,81603.3,29.6,-0.18287,9e-05,21.34414]
[1778783989105,37.07,81603.3,29.6,-0.18287,9e-05,21.34414]
[1778783989159,37.07,81603.3,29.6,-0.18287,9e-05,21.34414]
[1778783989379,37.07,81603.3,29.6,-0.18287,9e-05,21.34414]
[1778783989874,37.07,81595.47,29.6,-0.18356,9e-05,21.39253]
[1778783990874,37.07,81589.75,29.6,-0.18407,9e-05,21.42774]
[1778783991614,37.07,81588.56,29.6,-0.18417,9e-05,21.43483]
[1778783992916,37.07,81586.71,29.6,-0.18433,9e-05,21.446]
[1778783992926,37.07,81586.71,29.6,-0.18433,9e-05,21.446]
[1778783993597,37.07,81585.77,29.6,-0.18441,9e-05,21.45151]
[1778783993958,37.07,81585.77,29.6,-0.18441,9e-05,21.45151]
[1778783999094,37.06,81585.57,29.6,-0.18441,9e-05,21.45119]
[1778783999099,37.06,81585.57,29.6,-0.18441,9e-05,21.45119]
[1778784004285,37.06,81583.46,29.6,-0.18457,9e-05,21.46233]
[1778784009523,37.05,81582.99,29.6,-0.18459,9e-05,21.46393]
[1778784009555,37.05,81582.99,29.6,-0.18459,9e-05,21.46393]
[1778784010166,37.05,81582.99,29.6,-0.18459,9e-05,21.46393]
[1778784010488,37.05,81582.99,29.6,-0.18459,9e-05,21.46393]
[1778784010477,37.05,81577.29,29.6,-0.18509,9e-05,21.49859]
[1778784010678,37.05,81577.29,29.6,-0.18509,9e-05,21.49859]
[1778784010789,37.05,81577.29,29.6,-0.18509,9e-05,21.49859]
[1778784011696,37.05,81570.73,29.6,-0.18568,9e-05,21.539]
[1778784013992,37.05,81567.58,29.6,-0.18595,9e-05,21.55796]
[1778784018037,37.05,81563.48,29.6,-0.18631,9e-05,21.58216]
[1778784018100,37.05,81563.48,29.6,-0.18631,9e-05,21.58216]
[1778784019542,37.05,81563.33,29.6,-0.18631,9e-05,21.58246]
[1778784019681,37.05,81563.33,29.6,-0.18631,9e-05,21.58246]
[1778784019746,37.05,81563.33,29.6,-0.18631,9e-05,21.58246]
[1778784019943,37.05,81563.33,29.6,-0.18631,9e-05,21.58246]
[1778784020398,37.05,81557.53,29.6,-0.18683,9e-05,21.61802]
[1778784023457,37.05,81553.01,29.6,-0.18723,9e-05,21.64555]
[1778784023468,37.05,81553.01,29.6,-0.18723,9e-05,21.64555]
[1778784023553,37.05,81550.86,29.6,-0.18742,9e-05,21.6586]
[1778784023751,37.05,81550.86,29.6,-0.18742,9e-05,21.6586]
[1778784027413,37.04,81546.5,29.6,-0.1878,9e-05,21.68472]
[1778784029289,37.04,81545.68,29.6,-0.18787,9e-05,21.6892]
[1778784029293,37.04,81545.68,29.6,-0.18787,9e-05,21.6892]
[1778784033609,37.04,81541.42,29.6,-0.18821,9e-05,21.71036]
[1778784034742,37.04,81539.27,29.6,-0.1884,9e-05,21.72334]
[1778784035345,37.04,81539.27,29.6,-0.1884,9e-05,21.72334]
[1778784035602,37.04,81538.08,29.6,-0.1885,9e-05,21.73038]
[1778784035833,37.04,81538.08,29.6,-0.1885,9e-05,21.73038]
[1778784037543,37.04,81537.65,29.6,-0.18854,9e-05,21.7327]
[1778784037556,37.04,81537.14,29.6,-0.18858,9e-05,21.7355]
[1778784037580,37.04,81537.14,29.6,-0.18858,9e-05,21.7355]
[1778784037705,37.04,81537.14,29.6,-0.18858,9e-05,21.7355]
[1778784037937,37.04,81537.14,29.6,-0.18858,9e-05,21.7355]
[1778784038527,37.04,81524.23,29.6,-0.18975,9e-05,21.81482]
[1778784039241,37.04,81524.23,29.6,-0.18975,9e-05,21.81482]
[1778784039608,37.03,81522.59,29.6,-0.1899,9e-05,21.82477]
[1778784039885,37.03,81522.59,29.6,-0.1899,9e-05,21.82477]
[1778784039969,37.03,81522.59,29.6,-0.18989,9e-05,21.8245]
[1778784045347,37.03,81520.07,29.6,-0.1901,9e-05,21.83826]
[1778784050612,37.02,81513.76,29.6,-0.19063,9e-05,21.87428]
[1778784056231,37.02,81521.9,29.6,-0.18985,9e-05,21.8217]
[1778784061691,37.01,81520.37,29.6,-0.18995,9e-05,21.82805]
[1778784066725,37.01,81522.32,29.6,-0.18974,9e-05,21.81382]
[1778784069557,37.0,81522.21,29.6,-0.18975,9e-05,21.81407]
[1778784076569,37.0,81519.65,29.6,-0.18994,9e-05,21.82694]
[1778784082694,36.99,81519.68,29.6,-0.18989,9e-05,21.82368]
[1778784088879,36.98,81518.44,29.6,-0.18996,9e-05,21.8283]
[1778784093914,36.98,81517.61,29.6,-0.18998,9e-05,21.82749]
[1778784098261,36.98,81517.82,29.6,-0.18994,9e-05,21.82485]
[1778784103895,36.97,81512.29,29.6,-0.19042,9e-05,21.85689]
[1778784104578,36.97,81512.29,29.6,-0.19042,9e-05,21.85689]
[1778784108070,36.97,81500.04,29.6,-0.19152,9e-05,21.9309]
[1778784108088,36.97,81500.04,29.6,-0.19152,9e-05,21.9309]
[1778784108512,36.97,81499.27,29.6,-0.19158,9e-05,21.9352]
[1778784110489,36.97,81498.11,29.6,-0.19169,9e-05,21.94206]
[1778784116070,36.96,81496.92,29.6,-0.19177,9e-05,21.94734]
[1778784121547,36.96,81498.07,29.6,-0.19164,9e-05,21.93918]
[1778784121556,36.96,81498.07,29.6,-0.19164,9e-05,21.93918]
[1778784122217,36.96,81505.52,29.6,-0.19095,9e-05,21.89254]
[1778784125752,36.95,81509.62,29.6,-0.19056,9e-05,21.86626]
[1778784131175,36.95,81519.5,29.6,-0.18964,9e-05,21.80345]
[1778784136334,36.95,81517.88,29.6,-0.18977,9e-05,21.81237]
[1778784136346,36.95,81529.4,29.6,-0.18871,9e-05,21.74083]
[1778784139005,36.95,81533.56,29.6,-0.18833,9e-05,21.71473]
[1778784139213,36.95,81533.56,29.6,-0.18833,9e-05,21.71473]
[1778784139305,36.95,81533.56,29.6,-0.18833,9e-05,21.71473]
[1778784139599,36.95,81535.66,29.6,-0.18814,9e-05,21.70157]
[1778784140702,36.95,81539.51,29.6,-0.18779,9e-05,21.67741]
[1778784142141,36.94,81539.99,29.6,-0.18774,9e-05,21.67415]
[1778784143713,36.94,81542.21,29.6,-0.18753,9e-05,21.65986]
[1778784143888,36.94,81542.21,29.6,-0.18753,9e-05,21.65986]
[1778784144609,36.94,81542.21,29.6,-0.18753,9e-05,21.65986]
[1778784147991,36.94,81542.31,29.6,-0.18751,9e-05,21.65846]
[1778784149520,36.94,81542.56,29.6,-0.18748,9e-05,21.6564]
[1778784150858,36.94,81542.91,29.6,-0.18744,9e-05,21.65372]
[1778784151749,36.94,81542.86,29.6,-0.18742,9e-05,21.65007]
[1778784152523,36.94,81542.86,29.6,-0.18742,9e-05,21.65007]
[1778784155904,36.94,81545.44,29.6,-0.18717,9e-05,21.63307]
[1778784156408,36.94,81545.44,29.6,-0.18717,9e-05,21.63307]
[1778784158001,36.94,81550.86,29.6,-0.18668,9e-05,21.59899]
[1778784163484,36.93,81553.81,29.6,-0.1864,9e-05,21.57987]
[1778784163536,36.93,81553.81,29.6,-0.1864,9e-05,21.57987]
[1778784169304,36.93,81553.68,29.6,-0.1864,9e-05,21.57971]
[1778784170682,36.93,81553.39,29.6,-0.18642,9e-05,21.58119]
[1778784176491,36.93,81545.84,29.6,-0.18708,9e-05,21.6268]
[1778784182536,36.93,81546.89,29.6,-0.18697,9e-05,21.619]
[1778784187571,36.92,81546.2,29.6,-0.18702,9e-05,21.62224]
[1778784188592,36.92,81546.2,29.6,-0.18702,9e-05,21.62224]
[1778784189626,36.92,81542.46,29.6,-0.18735,9e-05,21.64524]
[1778784190648,36.92,81538.21,29.6,-0.18773,9e-05,21.67136]
[1778784190655,36.92,81538.21,29.6,-0.18773,9e-05,21.67136]
[1778784191570,36.92,81536.67,29.6,-0.18787,9e-05,21.68064]
[1778784196634,36.92,81544.1,29.6,-0.18718,9e-05,21.63299]
[1778784202676,36.92,81544.44,29.6,-0.18713,9e-05,21.62961]
[1778784202990,36.92,81544.44,29.6,-0.18713,9e-05,21.62961]
[1778784203855,36.91,81545.64,29.6,-0.18702,9e-05,21.62195]
[1778784209146,36.91,81545.81,29.6,-0.18699,9e-05,21.62008]
[1778784214760,36.91,81544.79,29.6,-0.18704,9e-05,21.62133]
[1778784219795,36.91,81545.3,29.6,-0.18698,9e-05,21.6172]
[1778784225837,36.9,81545.62,29.6,-0.18693,9e-05,21.61394]
[1778784228606,36.9,81545.58,29.6,-0.18693,9e-05,21.61401]
[1778784228951,36.9,81545.56,29.6,-0.18693,9e-05,21.61396]
[1778784234901,36.9,81545.34,29.6,-0.18694,9e-05,21.61412]
[1778784239936,36.9,81545.03,29.6,-0.18695,9e-05,21.6152]
[1778784244971,36.9,81544.59,29.6,-0.18698,9e-05,21.61708]
[1778784250007,36.9,81545.62,29.6,-0.18688,9e-05,21.60987]
[1778784255041,36.89,81545.85,29.6,-0.18684,9e-05,21.60762]
[1778784260076,36.89,81543.07,29.6,-0.18709,9e-05,21.62414]
[1778784263817,36.89,81542.14,29.6,-0.18716,9e-05,21.62939]
[1778784263820,36.89,81542.14,29.6,-0.18716,9e-05,21.62939]
[1778784269688,36.89,81542.01,29.6,-0.18716,9e-05,21.62933]
[1778784271600,36.89,81537.02,29.6,-0.18761,9e-05,21.65994]
[1778784274941,36.89,81534.55,29.6,-0.1878,9e-05,21.67069]
[1778784274954,36.89,81534.55,29.6,-0.1878,9e-05,21.67069]
[1778784276953,36.89,81533.36,29.6,-0.1879,9e-05,21.67762]
[1778784277510,36.89,81533.36,29.6,-0.1879,9e-05,21.67762]
[1778784278690,36.88,81539.62,29.6,-0.18733,9e-05,21.63853]
[1778784283034,36.88,81551.6,29.6,-0.18624,9e-05,21.56351]
[1778784288272,36.88,81545.83,29.6,-0.18675,9e-05,21.59874]
[1778784292089,36.88,81545.24,29.6,-0.1868,9e-05,21.60199]
[1778784297335,36.88,81534.85,29.6,-0.18772,9e-05,21.66546]
[1778784299938,36.88,81534.81,29.6,-0.18772,9e-05,21.66526]
[1778784305391,36.87,81540.75,29.6,-0.18717,9e-05,21.62724]
[1778784309735,36.87,81540.76,29.6,-0.18716,9e-05,21.62666]
[1778784315461,36.87,81538.35,29.6,-0.18736,9e-05,21.64036]
[1778784320496,36.87,81539.05,29.6,-0.18728,9e-05,21.63502]
[1778784325531,36.87,81540.08,29.6,-0.18718,9e-05,21.62768]
[1778784330569,36.86,81533.97,29.6,-0.18772,9e-05,21.66468]
[1778784335604,36.86,81538.39,29.6,-0.18728,9e-05,21.63249]
[1778784340632,36.86,81538.14,29.6,-0.18729,9e-05,21.63348]
[1778784340735,36.86,81538.14,29.6,-0.18729,9e-05,21.63348]
[1778784345319,36.86,81537.7,29.6,-0.18732,9e-05,21.63508]
[1778784346609,36.86,81536.82,29.6,-0.18739,9e-05,21.64036]
[1778784352723,36.85,81529.43,29.6,-0.18804,9e-05,21.68451]
[1778784357758,36.85,81531.41,29.6,-0.18785,9e-05,21.67109]
[1778784359743,36.85,81530.29,29.6,-0.18794,9e-05,21.67783]
[1778784360843,36.85,81525.39,29.6,-0.18839,9e-05,21.70803]
[1778784361492,36.85,81521.42,29.6,-0.18875,9e-05,21.73241]
[1778784364455,36.85,81524.59,29.6,-0.18844,9e-05,21.7119]
[1778784366396,36.85,81525.98,29.6,-0.18831,9e-05,21.70271]
[1778784366567,36.85,81525.98,29.6,-0.18831,9e-05,21.70271]
[1778784366821,36.85,81533.23,29.6,-0.18765,9e-05,21.65741]
[1778784368028,36.84,81532.41,29.6,-0.18772,9e-05,21.66207]
[1778784368835,36.84,81530.26,29.6,-0.18791,9e-05,21.67506]
[1778784369212,36.84,81530.26,29.6,-0.18791,9e-05,21.67506]
[1778784373664,36.84,81522.89,29.6,-0.18856,9e-05,21.71985]
[1778784374683,36.84,81526.51,29.6,-0.18823,9e-05,21.69708]
[1778784374953,36.84,81527.78,29.6,-0.18811,9e-05,21.6889]
[1778784376163,36.84,81528.99,29.6,-0.18799,9e-05,21.68072]
[1778784380479,36.84,81528.98,29.6,-0.18798,9e-05,21.67999]
[1778784380580,36.84,81528.98,29.6,-0.18797,9e-05,21.67921]
[1778784381024,36.84,81528.98,29.6,-0.18797,9e-05,21.67921]
[1778784381341,36.83,81528.97,29.6,-0.18797,9e-05,21.67904]
[1778784383339,36.83,81542.66,29.6,-0.18671,9e-05,21.59322]
[1778784384257,36.83,81542.66,29.6,-0.18671,9e-05,21.59322]
[1778784384641,36.83,81542.66,29.6,-0.18671,9e-05,21.59322]
[1778784384655,36.83,81542.66,29.6,-0.18671,9e-05,21.59322]
[1778784386575,36.83,81551.25,29.6,-0.18593,9e-05,21.5392]
[1778784386579,36.83,81551.25,29.6,-0.18593,9e-05,21.5392]
[1778784386861,36.83,81555.98,29.6,-0.1855,9e-05,21.50952]
[1778784388947,36.83,81556.03,29.6,-0.18549,9e-05,21.50886]
[1778784389045,36.83,81556.67,29.6,-0.18542,9e-05,21.50417]
[1778784389948,36.83,81556.67,29.6,-0.18542,9e-05,21.50417]
[1778784390454,36.83,81556.67,29.6,-0.18542,9e-05,21.50417]
[1778784391646,36.83,81556.77,29.6,-0.18541,9e-05,21.50337]
[1778784391850,36.83,81556.77,29.6,-0.18541,9e-05,21.50337]
[1778784391855,36.83,81556.77,29.6,-0.18541,9e-05,21.50337]
[1778784391872,36.83,81556.77,29.6,-0.18539,9e-05,21.49946]
[1778784392006,36.83,81556.77,29.6,-0.18539,9e-05,21.49946]
[1778784392120,36.83,81556.77,29.6,-0.18539,9e-05,21.49946]
[1778784392472,36.83,81556.77,29.6,-0.18539,9e-05,21.49946]
[1778784398039,36.82,81572.05,29.6,-0.18398,9e-05,21.40206]
[1778784403145,36.82,81581.09,29.6,-0.18316,9e-05,21.34472]
[1778784404062,36.82,81580.81,29.6,-0.18318,9e-05,21.34628]
[1778784406255,36.82,81581.3,29.6,-0.18313,9e-05,21.34285]
[1778784406356,36.82,81582.06,29.6,-0.18306,9e-05,21.33792]
[1778784411690,36.82,81582.98,29.6,-0.18296,9e-05,21.33075]
[1778784411733,36.82,81584.44,29.6,-0.18282,9e-05,21.32128]
[1778784412209,36.82,81584.44,29.6,-0.18282,9e-05,21.32128]
[1778784412522,36.82,81584.44,29.6,-0.18282,9e-05,21.32128]
[1778784416545,36.81,81585.14,29.6,-0.18275,9e-05,21.31627]
[1778784416553,36.81,81585.14,29.6,-0.18275,9e-05,21.31627]
[1778784416572,36.81,81585.09,29.6,-0.18275,9e-05,21.31642]
[1778784419752,36.81,81587.05,29.6,-0.18257,9e-05,21.30351]
[1778784419853,36.81,81587.54,29.6,-0.18252,9e-05,21.30013]
[1778784422433,36.81,81586.9,29.6,-0.18258,9e-05,21.30384]
[1778784422534,36.81,81586.89,29.6,-0.18257,9e-05,21.30375]
[1778784427246,36.81,81586.75,29.6,-0.18257,9e-05,21.30364]
[1778784435299,36.8,81586.0,29.6,-0.18259,9e-05,21.30504]
[1778784438927,36.8,81584.46,29.6,-0.18272,9e-05,21.31403]
[1778784439327,36.8,81577.28,29.6,-0.18336,9e-05,21.35825]
[1778784444363,36.8,81573.24,29.6,-0.1837,9e-05,21.3822]
[1778784444954,36.8,81573.24,29.6,-0.1837,9e-05,21.3822]
[1778784445078,36.8,81573.24,29.6,-0.1837,9e-05,21.3822]
[1778784445370,36.8,81573.23,29.6,-0.1837,9e-05,21.382]
[1778784449565,36.79,81573.09,29.6,-0.18369,9e-05,21.38153]
[1778784449623,36.79,81572.13,29.6,-0.18377,9e-05,21.38707]
[1778784451877,36.79,81572.5,29.6,-0.18374,9e-05,21.38446]
[1778784452419,36.79,81577.89,29.6,-0.18322,9e-05,21.34631]
[1778784457454,36.79,81581.06,29.6,-0.18291,9e-05,21.32443]
[1778784458751,36.79,81581.06,29.6,-0.18291,9e-05,21.32443]
[1778784464507,36.78,81587.37,29.6,-0.18231,9e-05,21.28248]
[1778784469542,36.78,81588.12,29.6,-0.18222,9e-05,21.27618]
[1778784474577,36.77,81589.32,29.6,-0.18209,9e-05,21.26719]
[1778784480846,36.77,81589.05,29.6,-0.1821,9e-05,21.26775]
[1778784486319,36.77,81586.46,29.6,-0.18231,9e-05,21.28203]
[1778784486617,36.77,81586.46,29.6,-0.18231,9e-05,21.28203]
[1778784486661,36.77,81586.39,29.6,-0.18231,9e-05,21.28219]
[1778784488364,36.77,81584.9,29.6,-0.18244,9e-05,21.29141]
[1778784488485,36.77,81584.9,29.6,-0.18244,9e-05,21.29141]
[1778784488766,36.77,81584.9,29.6,-0.18244,9e-05,21.29141]
[1778784489856,36.77,81577.05,29.6,-0.18314,9e-05,21.34044]
[1778784489883,36.76,81565.0,29.6,-0.18422,9e-05,21.41562]
[1778784492221,36.76,81561.15,29.6,-0.18457,9e-05,21.43946]
[1778784492239,36.76,81561.15,29.6,-0.18457,9e-05,21.43946]
[1778784492557,36.76,81561.15,29.6,-0.18457,9e-05,21.43946]
[1778784492703,36.76,81559.31,29.6,-0.18473,9e-05,21.45083]
[1778784494399,36.76,81560.42,29.6,-0.18463,9e-05,21.44393]
[1778784495114,36.76,81557.05,29.6,-0.18494,9e-05,21.46503]
[1778784495427,36.76,81557.05,29.6,-0.18494,9e-05,21.46503]
[1778784495525,36.76,81557.05,29.6,-0.18494,9e-05,21.46503]
[1778784495578,36.76,81557.05,29.6,-0.18494,9e-05,21.46503]
[1778784495658,36.76,81557.05,29.6,-0.18494,9e-05,21.46503]
[1778784495731,36.76,81557.05,29.6,-0.18494,9e-05,21.46503]
[1778784495933,36.76,81557.05,29.6,-0.18494,9e-05,21.46503]
[1778784495953,36.76,81539.26,29.6,-0.18655,9e-05,21.57608]
[1778784497367,36.76,81535.42,29.6,-0.18689,9e-05,21.59989]
[1778784499055,36.76,81531.97,29.6,-0.1872,9e-05,21.62104]
[1778784502305,36.76,81532.73,29.6,-0.18712,9e-05,21.61573]
[1778784502578,36.76,81532.73,29.6,-0.18712,9e-05,21.61573]
[1778784502774,36.76,81541.85,29.6,-0.18629,9e-05,21.5587]
[1778784503753,36.76,81541.85,29.6,-0.18629,9e-05,21.5587]
[1778784508420,36.76,81544.52,29.6,-0.18603,9e-05,21.5408]
[1778784511372,36.76,81537.09,29.6,-0.1867,9e-05,21.58639]
[1778784511837,36.76,81535.34,29.6,-0.18683,9e-05,21.59328]
[1778784512341,36.76,81535.34,29.6,-0.18683,9e-05,21.59328]
[1778784512495,36.76,81535.34,29.6,-0.18683,9e-05,21.59328]
[1778784516538,36.75,81530.29,29.6,-0.18728,9e-05,21.62407]
[1778784516613,36.75,81530.29,29.6,-0.18728,9e-05,21.62407]
[1778784517573,36.75,81526.36,29.6,-0.18764,9e-05,21.64838]
[1778784518500,36.75,81527.42,29.6,-0.18754,9e-05,21.64157]
[1778784521199,36.75,81516.65,29.6,-0.18851,9e-05,21.70793]
[1778784526942,36.75,81517.77,29.6,-0.18838,9e-05,21.69928]
[1778784527184,36.75,81517.77,29.6,-0.18838,9e-05,21.69928]
[1778784527285,36.75,81517.77,29.6,-0.18838,9e-05,21.69928]
[1778784528247,36.75,81526.04,29.6,-0.18762,9e-05,21.6475]
[1778784528471,36.75,81526.04,29.6,-0.18762,9e-05,21.6475]
[1778784528633,36.75,81526.04,29.6,-0.18762,9e-05,21.6475]
[1778784528956,36.75,81542.12,29.6,-0.18616,9e-05,21.54702]
[1778784529142,36.75,81542.12,29.6,-0.18616,9e-05,21.54702]
[1778784529230,36.75,81542.12,29.6,-0.18616,9e-05,21.54702]
[1778784529575,36.75,81542.12,29.6,-0.18616,9e-05,21.54702]
[1778784530139,36.75,81544.96,29.6,-0.1859,9e-05,21.52922]
[1778784530595,36.75,81544.96,29.6,-0.1859,9e-05,21.52922]
[1778784530936,36.75,81544.96,29.6,-0.1859,9e-05,21.52922]
[1778784530970,36.75,81545.49,29.6,-0.18585,9e-05,21.52587]
[1778784533764,36.75,81545.34,29.6,-0.18586,9e-05,21.52638]
[1778784533769,36.75,81545.34,29.6,-0.18586,9e-05,21.52638]
[1778784539275,36.74,81548.4,29.6,-0.18556,9e-05,21.50582]
[1778784539775,36.74,81548.4,29.6,-0.18556,9e-05,21.50582]
[1778784541027,36.74,81549.33,29.6,-0.18547,9e-05,21.4994]
[1778784546843,36.74,81559.24,29.6,-0.18455,9e-05,21.43594]
[1778784546880,36.74,81559.24,29.6,-0.18455,9e-05,21.43594]
[1778784547032,36.74,81559.24,29.6,-0.18455,9e-05,21.43594]
[1778784547033,36.74,81557.67,29.6,-0.18469,9e-05,21.44553]
[1778784548036,36.74,81557.67,29.6,-0.18469,9e-05,21.44553]
[1778784548116,36.74,81558.39,29.6,-0.18463,9e-05,21.44103]
[1778784550098,36.74,81563.64,29.6,-0.18415,9e-05,21.40761]
[1778784555251,36.73,81563.98,29.6,-0.1841,9e-05,21.40425]
[1778784557390,36.73,81564.44,29.6,-0.18405,9e-05,21.40086]
[1778784557416,36.73,81564.44,29.6,-0.18405,9e-05,21.40086]
[1778784557652,36.73,81564.44,29.6,-0.18405,9e-05,21.40086]
[1778784557693,36.73,81564.44,29.6,-0.18405,9e-05,21.40086]
[1778784557723,36.73,81564.44,29.6,-0.18405,9e-05,21.40086]
[1778784558460,36.73,81565.79,29.6,-0.18392,9e-05,21.39189]
[1778784558642,36.73,81565.79,29.6,-0.18392,9e-05,21.39189]
[1778784559054,36.73,81565.79,29.6,-0.18392,9e-05,21.39189]
[1778784558690,36.73,81588.71,29.6,-0.18186,9e-05,21.24792]
[1778784559534,36.73,81588.71,29.6,-0.18186,9e-05,21.24792]
[1778784560557,36.73,81594.3,29.6,-0.18136,9e-05,21.21265]
[1778784561067,36.73,81594.3,29.6,-0.18136,9e-05,21.21265]
[1778784560634,36.73,81594.31,29.6,-0.18135,9e-05,21.21243]
[1778784561195,36.73,81594.31,29.6,-0.18135,9e-05,21.21243]
[1778784561611,36.73,81594.31,29.6,-0.18135,9e-05,21.21243]
[1778784561665,36.73,81600.44,29.6,-0.1808,9e-05,21.17364]
[1778784562538,36.73,81600.44,29.6,-0.1808,9e-05,21.17364]
[1778784562565,36.73,81605.97,29.6,-0.18031,9e-05,21.13883]
[1778784565428,36.73,81606.0,29.6,-0.1803,9e-05,21.13822]
[1778784570743,36.73,81606.14,29.6,-0.18028,9e-05,21.13628]
[1778784575805,36.72,81604.95,29.6,-0.18035,9e-05,21.13908]
[1778784580852,36.7,81602.64,29.6,-0.18043,9e-05,21.14485]
[1778784587784,36.7,81597.89,29.6,-0.1808,9e-05,21.17048]
[1778784588891,36.69,81597.72,29.6,-0.18081,9e-05,21.17118]
[1778784589306,36.69,81597.18,29.6,-0.18086,9e-05,21.17454]
[1778784591397,36.69,81584.47,29.6,-0.18199,9e-05,21.25421]
[1778784594138,36.69,81582.32,29.6,-0.18218,9e-05,21.26729]
[1778784594523,36.69,81582.18,29.6,-0.18219,9e-05,21.26801]
[1778784597960,36.69,81577.66,29.6,-0.18259,9e-05,21.29635]
[1778784598343,36.69,81577.01,29.6,-0.18265,9e-05,21.30039]
[1778784601591,36.69,81570.74,29.6,-0.18321,9e-05,21.33953]
[1778784601594,36.69,81570.74,29.6,-0.18321,9e-05,21.33953]
[1778784601691,36.69,81570.74,29.6,-0.18321,9e-05,21.33953]
[1778784604564,36.69,81562.31,29.6,-0.18396,9e-05,21.39199]
[1778784607845,36.69,81562.21,29.6,-0.18397,9e-05,21.3921]
[1778784607858,36.69,81562.21,29.6,-0.18397,9e-05,21.3921]
[1778784607864,36.69,81562.21,29.6,-0.18397,9e-05,21.3921]
[1778784607961,36.69,81562.21,29.6,-0.18397,9e-05,21.3921]
[1778784607992,36.69,81562.21,29.6,-0.18397,9e-05,21.3921]
[1778784608115,36.69,81561.95,29.6,-0.18399,9e-05,21.39355]
[1778784608610,36.69,81561.95,29.6,-0.18399,9e-05,21.39355]
[1778784608848,36.69,81548.83,29.6,-0.18517,9e-05,21.4757]
[1778784609463,36.69,81548.83,29.6,-0.18517,9e-05,21.4757]
[1778784609487,36.69,81548.83,29.6,-0.18517,9e-05,21.4757]
[1778784609538,36.69,81548.83,29.6,-0.18517,9e-05,21.4757]
[1778784609572,36.69,81548.83,29.6,-0.18517,9e-05,21.4757]
[1778784609606,36.69,81548.83,29.6,-0.18517,9e-05,21.4757]
[1778784610580,36.69,81544.56,29.6,-0.18556,9e-05,21.50247]
[1778784616069,36.69,81531.26,29.6,-0.18677,9e-05,21.58552]
[1778784626525,36.69,81530.03,29.6,-0.18686,9e-05,21.59214]
[1778784631197,36.69,81536.75,29.6,-0.18625,9e-05,21.5497]
[1778784634590,36.69,81533.14,29.6,-0.18655,9e-05,21.56843]
[1778784635381,36.69,81532.35,29.6,-0.18662,9e-05,21.5733]
[1778784640753,36.69,81531.78,29.6,-0.18667,9e-05,21.57643]
[1778784645788,36.68,81527.74,29.6,-0.18703,9e-05,21.60125]
[1778784648058,36.68,81528.12,29.6,-0.18699,9e-05,21.59878]
[1778784653844,36.68,81522.81,29.6,-0.18747,9e-05,21.63112]
[1778784657143,36.68,81521.35,29.6,-0.18759,9e-05,21.63996]
[1778784662117,36.68,81516.93,29.6,-0.18799,9e-05,21.66675]
[1778784662219,36.68,81516.75,29.6,-0.188,9e-05,21.66767]
[1778784662236,36.68,81516.75,29.6,-0.188,9e-05,21.66767]
[1778784662320,36.68,81516.75,29.6,-0.188,9e-05,21.66767]
[1778784662907,36.68,81505.51,29.6,-0.18903,9e-05,21.73758]
[1778784663583,36.68,81505.51,29.6,-0.18903,9e-05,21.73758]
[1778784664031,36.68,81505.51,29.6,-0.18903,9e-05,21.73758]
[1778784664623,36.68,81504.89,29.6,-0.18908,9e-05,21.74132]
[1778784665169,36.68,81501.8,29.6,-0.18937,9e-05,21.76045]
[1778784665576,36.68,81501.8,29.6,-0.18937,9e-05,21.76045]
[1778784665929,36.68,81501.07,29.6,-0.18943,9e-05,21.76501]
[1778784667739,36.68,81500.86,29.6,-0.18945,9e-05,21.76618]
[1778784672887,36.68,81504.17,29.6,-0.18913,9e-05,21.74478]
[1778784673387,36.68,81505.01,29.6,-0.18906,9e-05,21.73939]
[1778784674131,36.68,81511.46,29.6,-0.18846,9e-05,21.69902]
[1778784674586,36.68,81511.46,29.6,-0.18846,9e-05,21.69902]
[1778784680027,36.67,81517.52,29.6,-0.18789,9e-05,21.65973]
[1778784685067,36.67,81515.32,29.6,-0.18807,9e-05,21.67231]
[1778784691110,36.67,81516.53,29.6,-0.18792,9e-05,21.65965]
[1778784694391,36.67,81516.06,29.6,-0.18795,9e-05,21.66189]
[1778784700173,36.66,81517.46,29.6,-0.18781,9e-05,21.65178]
[1778784705228,36.66,81516.06,29.6,-0.18792,9e-05,21.65941]
[1778784706717,36.66,81516.06,29.6,-0.18792,9e-05,21.65941]
[1778784706818,36.66,81515.99,29.6,-0.18792,9e-05,21.65939]
[1778784709754,36.66,81516.5,29.6,-0.18787,9e-05,21.65581]
[1778784709855,36.66,81516.4,29.6,-0.18786,9e-05,21.65565]
[1778784715303,36.65,81505.63,29.6,-0.18883,9e-05,21.7216]
[1778784718758,36.65,81505.15,29.6,-0.18887,9e-05,21.724]
[1778784718859,36.65,81505.28,29.6,-0.18885,9e-05,21.7226]
[1778784724129,36.65,81501.31,29.6,-0.1892,9e-05,21.74676]
[1778784726148,36.65,81503.72,29.6,-0.18898,9e-05,21.73157]
[1778784726447,36.65,81505.12,29.6,-0.18885,9e-05,21.72254]
[1778784726718,36.65,81505.12,29.6,-0.18885,9e-05,21.72254]
[1778784726914,36.65,81505.12,29.6,-0.18885,9e-05,21.72254]
[1778784726922,36.65,81505.12,29.6,-0.18885,9e-05,21.72254]
[1778784727018,36.65,81511.38,29.6,-0.18827,9e-05,21.68316]
[1778784727532,36.65,81511.38,29.6,-0.18827,9e-05,21.68316]
[1778784727547,36.65,81511.38,29.6,-0.18827,9e-05,21.68316]
[1778784727928,36.65,81511.38,29.6,-0.18827,9e-05,21.68316]
[1778784727982,36.65,81511.38,29.6,-0.18827,9e-05,21.68316]
[1778784728195,36.65,81511.38,29.6,-0.18827,9e-05,21.68316]
[1778784728195,36.65,81532.13,29.6,-0.18637,9e-05,21.55309]
[1778784728936,36.65,81532.13,29.6,-0.18637,9e-05,21.55309]
[1778784729243,36.65,81548.06,29.6,-0.18492,9e-05,21.45328]
[1778784729601,36.65,81548.06,29.6,-0.18492,9e-05,21.45328]
[1778784730128,36.65,81550.52,29.6,-0.1847,9e-05,21.43791]
[1778784735630,36.65,81552.91,29.6,-0.18448,9e-05,21.42245]
[1778784739039,36.65,81552.33,29.6,-0.18453,9e-05,21.42594]
[1778784747532,36.64,81551.65,29.6,-0.18458,9e-05,21.42934]
[1778784749655,36.64,81551.25,29.6,-0.18461,9e-05,21.43176]
[1778784749753,36.64,81550.91,29.6,-0.18464,9e-05,21.43379]
[1778784752768,36.64,81551.25,29.6,-0.18461,9e-05,21.43139]
[1778784758909,36.64,81556.09,29.6,-0.18412,9e-05,21.39546]
[1778784759358,36.64,81557.05,29.6,-0.18403,9e-05,21.3892]
[1778784761903,36.64,81557.49,29.6,-0.18398,9e-05,21.38598]
[1778784767673,36.63,81560.23,29.6,-0.18372,9e-05,21.36724]
[1778784771115,36.63,81562.49,29.6,-0.18351,9e-05,21.35262]
[1778784775074,36.63,81568.8,29.6,-0.18293,9e-05,21.31227]
[1778784775092,36.63,81568.58,29.6,-0.18295,9e-05,21.31349]
[1778784775465,36.63,81568.58,29.6,-0.18295,9e-05,21.31349]
[1778784775896,36.63,81568.58,29.6,-0.18295,9e-05,21.31349]
[1778784775903,36.63,81568.58,29.6,-0.18295,9e-05,21.31349]
[1778784775992,36.63,81569.03,29.6,-0.1829,9e-05,21.31032]
[1778784776446,36.63,81569.03,29.6,-0.1829,9e-05,21.31032]
[1778784776736,36.63,81570.22,29.6,-0.18279,9e-05,21.30268]
[1778784780700,36.63,81569.81,29.6,-0.18282,9e-05,21.30459]
[1778784781115,36.63,81569.81,29.6,-0.18282,9e-05,21.30459]
[1778784781160,36.63,81565.73,29.6,-0.18318,9e-05,21.32955]
[1778784782382,36.63,81560.14,29.6,-0.18368,9e-05,21.36445]
[1778784782964,36.63,81560.14,29.6,-0.18368,9e-05,21.36445]
[1778784783930,36.63,81558.84,29.6,-0.18379,9e-05,21.37237]
[1778784783985,36.63,81558.84,29.6,-0.18379,9e-05,21.37237]
[1778784784121,36.63,81558.84,29.6,-0.18379,9e-05,21.37237]
[1778784784269,36.63,81558.84,29.6,-0.18379,9e-05,21.37237]
[1778784784604,36.62,81558.92,29.6,-0.18378,9e-05,21.37161]
[1778784785271,36.62,81558.92,29.6,-0.18378,9e-05,21.37161]
[1778784785413,36.62,81552.91,29.6,-0.18432,9e-05,21.40907]
[1778784786114,36.62,81539.4,29.6,-0.18554,9e-05,21.49351]
[1778784787163,36.62,81539.4,29.6,-0.18554,9e-05,21.49351]
[1778784787903,36.62,81537.32,29.6,-0.18573,9e-05,21.5063]
[1778784789760,36.62,81525.38,29.6,-0.18681,9e-05,21.58081]
[1778784791164,36.62,81524.47,29.6,-0.18689,9e-05,21.5863]
[1778784796888,36.62,81524.33,29.6,-0.18689,9e-05,21.58596]
[1778784802918,36.61,81523.32,29.6,-0.18694,9e-05,21.58984]
[1778784804353,36.61,81523.83,29.6,-0.18689,9e-05,21.58626]
[1778784805147,36.61,81539.13,29.6,-0.18549,9e-05,21.49002]
[1778784806946,36.6,81552.08,29.6,-0.18426,9e-05,21.40444]
[1778784809745,36.6,81547.05,29.7,-0.18471,9e-05,21.43542]
[1778784809833,36.6,81547.05,29.7,-0.18471,9e-05,21.43542]
[1778784810006,36.6,81547.05,29.7,-0.18471,9e-05,21.43542]
[1778784810111,36.6,81547.05,29.7,-0.18471,9e-05,21.43542]
[1778784810249,36.6,81547.05,29.7,-0.18471,9e-05,21.43542]
[1778784810125,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784810441,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784810485,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784810586,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784810614,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784810888,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784811293,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784811422,36.6,81512.39,29.7,-0.18786,9e-05,21.6523]
[1778784811324,36.6,81464.25,29.7,-0.19228,9e-05,21.94862]
[1778784811551,36.6,81464.25,29.7,-0.19228,9e-05,21.94862]
[1778784812006,36.6,81464.25,29.7,-0.19228,9e-05,21.94862]
[1778784812323,36.6,81445.54,29.7,-0.19402,9e-05,22.06479]
[1778784813252,36.6,81447.94,29.7,-0.19379,9e-05,22.04943]
[1778784813724,36.6,81447.94,29.7,-0.19379,9e-05,22.04943]
[1778784818504,36.59,81449.92,29.7,-0.19357,9e-05,22.03483]
[1778784819253,36.59,81449.92,29.7,-0.19357,9e-05,22.03483]
[1778784825179,36.59,81460.19,29.7,-0.19258,9e-05,21.96884]
[1778784827046,36.59,81458.23,29.7,-0.19276,9e-05,21.98041]
[1778784831434,36.58,81452.47,29.7,-0.19327,9e-05,22.01444]
[1778784836681,36.58,81457.5,29.7,-0.19278,9e-05,21.98155]
[1778784837275,36.58,81457.5,29.7,-0.19278,9e-05,21.98155]
[1778784839606,36.58,81456.35,29.7,-0.19287,9e-05,21.98769]
[1778784839779,36.58,81456.35,29.7,-0.19287,9e-05,21.98769]
[1778784840720,36.58,81450.12,29.7,-0.19345,9e-05,22.02614]
[1778784841902,36.57,81445.46,29.7,-0.19388,9e-05,22.05476]
[1778784844242,36.57,81456.65,29.7,-0.19282,9e-05,21.9844]
[1778784849827,36.57,81460.0,29.7,-0.19248,9e-05,21.96177]
[1778784849835,36.57,81460.0,29.7,-0.19248,9e-05,21.96177]
[1778784850258,36.57,81463.42,29.7,-0.19216,9e-05,21.94019]
[1778784852596,36.57,81467.73,29.7,-0.19175,9e-05,21.91263]
[1778784854495,36.57,81468.59,29.7,-0.19166,9e-05,21.90694]
[1778784855293,36.56,81471.45,29.7,-0.19139,9e-05,21.8884]
[1778784856306,36.56,81471.45,29.7,-0.19139,9e-05,21.8884]
[1778784862342,36.56,81474.21,29.7,-0.19109,9e-05,21.86786]
[1778784865797,36.55,81476.31,29.7,-0.19087,9e-05,21.85335]
[1778784868177,36.55,81478.83,29.7,-0.19062,9e-05,21.8367]
[1778784872080,36.55,81479.4,29.7,-0.19055,9e-05,21.83139]
[1778784876385,36.54,81480.62,29.7,-0.19039,9e-05,21.81834]
[1778784881475,36.54,81479.63,29.7,-0.19044,9e-05,21.82198]
[1778784886819,36.53,81481.19,29.7,-0.19027,9e-05,21.81051]
[1778784890264,36.53,81478.04,29.7,-0.19055,9e-05,21.82894]
[1778784890676,36.53,81476.65,29.7,-0.19066,9e-05,21.83677]
[1778784891575,36.53,81476.12,29.7,-0.19071,9e-05,21.83966]
[1778784892192,36.53,81476.12,29.7,-0.19071,9e-05,21.83966]
[1778784892321,36.53,81476.12,29.7,-0.19071,9e-05,21.83966]
[1778784892422,36.53,81475.78,29.7,-0.19073,9e-05,21.84132]
[1778784893473,36.53,81473.64,29.7,-0.19093,9e-05,21.8547]
[1778784893481,36.53,81473.64,29.7,-0.19093,9e-05,21.8547]
[1778784894157,36.53,81472.35,29.7,-0.19104,9e-05,21.86215]
[1778784899601,36.52,81469.03,29.7,-0.19133,9e-05,21.8818]
[1778784904638,36.52,81471.7,29.7,-0.19107,9e-05,21.86424]
[1778784906148,36.52,81471.7,29.7,-0.19107,9e-05,21.86424]
[1778784906203,36.52,81471.7,29.7,-0.19107,9e-05,21.86424]
[1778784906205,36.52,81471.7,29.7,-0.19107,9e-05,21.86424]
[1778784906237,36.52,81471.7,29.7,-0.19107,9e-05,21.86424]
[1778784906403,36.52,81471.62,29.7,-0.19108,9e-05,21.86458]
[1778784909316,36.52,81476.61,29.7,-0.1906,9e-05,21.83244]
[1778784909840,36.52,81476.68,29.7,-0.19059,9e-05,21.83155]
[1778784910332,36.52,81476.68,29.7,-0.19059,9e-05,21.83155]
[1778784910385,36.52,81476.68,29.7,-0.19059,9e-05,21.83155]
[1778784910430,36.52,81476.68,29.7,-0.19059,9e-05,21.83155]
[1778784910613,36.52,81477.67,29.7,-0.19049,9e-05,21.82491]
[1778784911299,36.52,81477.67,29.7,-0.19049,9e-05,21.82491]
[1778784911417,36.52,81477.67,29.7,-0.19049,9e-05,21.82491]
[1778784911430,36.52,81498.79,29.7,-0.18853,9e-05,21.69226]
[1778784911606,36.52,81498.79,29.7,-0.18853,9e-05,21.69226]
[1778784912285,36.52,81498.79,29.7,-0.18853,9e-05,21.69226]
[1778784913741,36.51,81502.33,29.7,-0.1882,9e-05,21.66955]
[1778784918560,36.51,81506.61,29.7,-0.18779,9e-05,21.64155]
[1778784921877,36.51,81509.2,29.7,-0.18754,9e-05,21.62467]
[1778784922210,36.51,81509.2,29.7,-0.18754,9e-05,21.62467]
[1778784922311,36.51,81509.84,29.7,-0.18748,9e-05,21.62045]
[1778784925325,36.51,81510.46,29.7,-0.18742,9e-05,21.61585]
[1778784930822,36.5,81515.09,29.7,-0.18695,9e-05,21.58383]
[1778784932008,36.5,81515.09,29.7,-0.18695,9e-05,21.58383]
[1778784937871,36.5,81524.35,29.7,-0.18605,9e-05,21.51946]
[1778784939100,36.5,81524.35,29.7,-0.18605,9e-05,21.51946]
[1778784940393,36.5,81521.92,29.7,-0.18626,9e-05,21.53441]
[1778784941951,36.49,81523.74,29.7,-0.18609,9e-05,21.52226]
[1778784941955,36.49,81530.68,29.7,-0.18545,9e-05,21.47828]
[1778784944709,36.49,81534.5,29.7,-0.18509,9e-05,21.45355]
[1778784945494,36.49,81535.63,29.7,-0.18498,9e-05,21.44612]
[1778784947474,36.49,81536.58,29.7,-0.18489,9e-05,21.43984]
[1778784952983,36.49,81541.26,29.7,-0.18444,9e-05,21.40861]
[1778784958018,36.48,81544.76,29.7,-0.18411,9e-05,21.38557]
[1778784963053,36.48,81543.57,29.7,-0.18421,9e-05,21.39224]
[1778784966500,36.48,81535.84,29.7,-0.1849,9e-05,21.44037]
[1778784967027,36.48,81535.84,29.7,-0.1849,9e-05,21.44037]
[1778784968393,36.48,81535.79,29.7,-0.18491,9e-05,21.44046]
[1778784973356,36.48,81537.79,29.7,-0.18471,9e-05,21.42675]
[1778784974564,36.48,81540.97,29.7,-0.18441,9e-05,21.40633]
[1778784975139,36.48,81542.36,29.7,-0.18428,9e-05,21.39741]
[1778784975629,36.48,81542.36,29.7,-0.18428,9e-05,21.39741]
[1778784976146,36.48,81541.97,29.7,-0.18432,9e-05,21.39955]
[1778784981361,36.48,81542.44,29.7,-0.18426,9e-05,21.39599]
[1778784981463,36.47,81544.32,29.7,-0.18409,9e-05,21.384]
[1778784981528,36.47,81544.32,29.7,-0.18409,9e-05,21.384]
[1778784981709,36.47,81544.32,29.7,-0.18409,9e-05,21.384]
[1778784982836,36.47,81546.76,29.7,-0.18387,9e-05,21.36832]
[1778784983195,36.47,81551.53,29.7,-0.18343,9e-05,21.33798]
[1778784983946,36.47,81551.53,29.7,-0.18343,9e-05,21.33798]
[1778784984143,36.47,81551.53,29.7,-0.18343,9e-05,21.33798]
[1778784984411,36.47,81558.09,29.7,-0.18283,9e-05,21.29618]
[1778784986437,36.47,81559.2,29.7,-0.18273,9e-05,21.28903]
[1778784987223,36.47,81558.56,29.7,-0.18278,9e-05,21.29262]
[1778784989721,36.47,81559.04,29.7,-0.18273,9e-05,21.28896]
[1778784990181,36.47,81559.04,29.7,-0.18273,9e-05,21.28896]
[1778784997293,36.46,81559.15,29.7,-0.18266,9e-05,21.2819]
[1778785001620,36.46,81560.51,29.7,-0.18252,9e-05,21.27195]
[1778785002490,36.46,81560.51,29.7,-0.18252,9e-05,21.27195]
[1778785004553,36.46,81571.72,29.7,-0.1815,9e-05,21.20025]
[1778785006464,36.46,81571.64,29.7,-0.1815,9e-05,21.2005]
[1778785007363,36.46,81573.44,29.7,-0.18133,9e-05,21.1886]
[1778785012398,36.45,81571.8,29.7,-0.18146,9e-05,21.19759]
[1778785012771,36.45,81571.8,29.7,-0.18146,9e-05,21.19759]
[1778785014659,36.45,81571.8,29.7,-0.18145,9e-05,21.19731]
[1778785016081,36.45,81572.5,29.7,-0.18138,9e-05,21.19232]
[1778785016477,36.45,81572.5,29.7,-0.18138,9e-05,21.19232]
[1778785016496,36.45,81572.5,29.7,-0.18138,9e-05,21.19232]
[1778785016520,36.45,81572.5,29.7,-0.18138,9e-05,21.19232]
[1778785016590,36.45,81572.58,29.7,-0.18137,9e-05,21.19153]
[1778785017498,36.45,81572.58,29.7,-0.18137,9e-05,21.19153]
[1778785018855,36.45,81576.36,29.7,-0.18102,9e-05,21.16694]
[1778785019450,36.45,81575.6,29.7,-0.18109,9e-05,21.17151]
[1778785021509,36.45,81575.42,29.7,-0.1811,9e-05,21.17223]
[1778785022472,36.45,81577.71,29.7,-0.18088,9e-05,21.15712]
[1778785023406,36.45,81577.71,29.7,-0.18088,9e-05,21.15712]
[1778785025145,36.45,81573.85,29.7,-0.18123,9e-05,21.18109]
[1778785025977,36.45,81573.02,29.7,-0.1813,9e-05,21.1861]
[1778785026475,36.45,81573.02,29.7,-0.1813,9e-05,21.1861]
[1778785027213,36.45,81572.86,29.7,-0.18131,9e-05,21.18686]
[1778785027404,36.45,81572.86,29.7,-0.18131,9e-05,21.18686]
[1778785028051,36.45,81572.44,29.7,-0.18134,9e-05,21.18927]
[1778785032111,36.44,81579.97,29.7,-0.18065,9e-05,21.14076]
[1778785034880,36.44,81580.0,29.7,-0.18064,9e-05,21.14]
[1778785035038,36.44,81580.0,29.7,-0.18064,9e-05,21.14]
[1778785036671,36.44,81582.84,29.7,-0.18038,9e-05,21.12164]
[1778785038073,36.44,81583.9,29.7,-0.18029,9e-05,21.11476]
[1778785038159,36.44,81590.42,29.7,-0.1797,9e-05,21.07332]
[1778785039119,36.44,81590.42,29.7,-0.1797,9e-05,21.07332]
[1778785039570,36.44,81589.65,29.7,-0.17976,9e-05,21.07791]
[1778785039952,36.44,81589.65,29.7,-0.17976,9e-05,21.07791]
[1778785040278,36.44,81592.03,29.7,-0.17955,9e-05,21.06273]
[1778785040768,36.44,81592.03,29.7,-0.17955,9e-05,21.06273]
[1778785040786,36.44,81592.03,29.7,-0.17955,9e-05,21.06273]
[1778785040874,36.44,81592.03,29.7,-0.17955,9e-05,21.06273]
[1778785041166,36.44,81592.03,29.7,-0.17955,9e-05,21.06273]
[1778785041305,36.44,81592.03,29.7,-0.17955,9e-05,21.06273]
[1778785041468,36.44,81596.39,29.7,-0.17916,9e-05,21.03483]
[1778785042008,36.44,81596.39,29.7,-0.17916,9e-05,21.03483]
[1778785042146,36.44,81613.24,29.7,-0.17765,9e-05,20.92756]
[1778785043468,36.44,81613.24,29.7,-0.17765,9e-05,20.92756]
[1778785043480,36.44,81613.24,29.7,-0.17765,9e-05,20.92756]
[1778785044191,36.44,81615.67,29.7,-0.17743,9e-05,20.91186]
[1778785044795,36.44,81616.8,29.7,-0.17733,9e-05,20.90442]
[1778785047186,36.44,81624.95,29.7,-0.1766,9e-05,20.85224]
[1778785048411,36.44,81625.21,29.7,-0.17657,9e-05,20.85041]
[1778785048512,36.44,81643.57,29.7,-0.17495,9e-05,20.73356]
[1778785049243,36.44,81643.57,29.7,-0.17495,9e-05,20.73356]
[1778785050753,36.44,81647.38,29.7,-0.17462,9e-05,20.70917]
[1778785050838,36.44,81648.57,29.7,-0.17451,9e-05,20.70161]
[1778785053614,36.44,81647.91,29.7,-0.17454,9e-05,20.70192]
[1778785054525,36.44,81647.91,29.7,-0.17454,9e-05,20.70192]
[1778785055689,36.43,81646.73,29.7,-0.17464,9e-05,20.70897]
[1778785056121,36.43,81646.73,29.7,-0.17464,9e-05,20.70897]
[1778785056686,36.43,81645.1,29.7,-0.17478,9e-05,20.71918]
[1778785057273,36.43,81645.1,29.7,-0.17478,9e-05,20.71918]
[1778785060524,36.43,81645.15,29.7,-0.17477,9e-05,20.71837]
[1778785061898,36.43,81644.62,29.7,-0.17481,9e-05,20.72143]
[1778785062780,36.43,81643.62,29.7,-0.1749,9e-05,20.72764]
[1778785069033,36.43,81644.14,29.7,-0.17484,9e-05,20.7234]
[1778785069936,36.43,81643.96,29.7,-0.17486,9e-05,20.72439]
[1778785070806,36.43,81645.25,29.7,-0.17474,9e-05,20.71604]
[1778785073207,36.43,81647.25,29.7,-0.17456,9e-05,20.70304]
[1778785078307,36.43,81644.47,29.7,-0.1748,9e-05,20.7201]
[1778785080318,36.43,81629.94,29.7,-0.17607,9e-05,20.81201]
[1778785086672,36.42,81633.43,29.7,-0.17572,9e-05,20.78647]
[1778785089208,36.41,81632.01,29.7,-0.17581,9e-05,20.79279]
[1778785089275,36.41,81632.01,29.7,-0.17581,9e-05,20.79279]
[1778785089673,36.41,81632.51,29.7,-0.17576,9e-05,20.78938]
[1778785092129,36.41,81630.42,29.7,-0.17594,9e-05,20.80255]
[1778785092171,36.41,81631.17,29.7,-0.17588,9e-05,20.79772]
[1778785097276,36.41,81623.0,29.7,-0.17659,9e-05,20.84865]
[1778785097633,36.41,81623.0,29.7,-0.17659,9e-05,20.84865]
[1778785097684,36.41,81623.21,29.7,-0.17656,9e-05,20.84701]
[1778785097807,36.41,81623.21,29.7,-0.17656,9e-05,20.84701]
[1778785099331,36.41,81621.7,29.7,-0.17669,9e-05,20.85629]
[1778785105053,36.41,81615.22,29.7,-0.17725,9e-05,20.89616]
[1778785106939,36.41,81614.7,29.7,-0.17729,9e-05,20.89925]
[1778785111033,36.4,81613.9,29.7,-0.17735,9e-05,20.90297]
[1778785111048,36.4,81613.9,29.7,-0.17735,9e-05,20.90297]
[1778785111792,36.4,81612.91,29.7,-0.17741,9e-05,20.90513]
[1778785117137,36.4,81603.02,29.7,-0.17825,9e-05,20.96523]
[1778785118902,36.4,81601.4,29.7,-0.17839,9e-05,20.97502]
[1778785119016,36.4,81601.4,29.7,-0.17839,9e-05,20.97502]
[1778785124411,36.39,81598.34,29.7,-0.17863,9e-05,20.99245]
[1778785124679,36.39,81598.34,29.7,-0.17863,9e-05,20.99245]
[1778785130228,36.39,81596.06,29.7,-0.1788,9e-05,21.00415]
[1778785130770,36.39,81596.06,29.7,-0.1788,9e-05,21.00415]
[1778785136270,36.38,81595.41,29.7,-0.17882,9e-05,21.00587]
[1778785137871,36.38,81595.47,29.7,-0.17881,9e-05,21.00508]
[1778785143319,36.37,81594.02,29.7,-0.17891,9e-05,21.01201]
[1778785144409,36.37,81594.02,29.7,-0.17891,9e-05,21.01201]
[1778785144650,36.37,81594.02,29.7,-0.17891,9e-05,21.01201]
[1778785146292,36.37,81588.47,29.7,-0.1794,9e-05,21.04639]
[1778785146945,36.37,81588.15,29.7,-0.17942,9e-05,21.04796]
[1778785147531,36.37,81588.15,29.7,-0.17942,9e-05,21.04796]
[1778785147543,36.37,81588.15,29.7,-0.17942,9e-05,21.04796]
[1778785147991,36.37,81583.2,29.7,-0.17986,9e-05,21.07893]
[1778785148538,36.37,81583.2,29.7,-0.17986,9e-05,21.07893]
[1778785152363,36.37,81587.89,29.7,-0.17941,9e-05,21.04727]
[1778785156292,36.36,81592.34,29.7,-0.17899,9e-05,21.01728]
[1778785156787,36.36,81599.06,29.7,-0.17838,9e-05,20.97418]
[1778785162292,36.36,81603.19,29.7,-0.17799,9e-05,20.94569]
[1778785167747,36.35,81600.6,29.7,-0.17818,9e-05,20.95984]
[1778785174068,36.35,81603.92,29.7,-0.17782,9e-05,20.93177]
[1778785179221,36.34,81589.44,29.7,-0.17908,9e-05,21.02145]
[1778785182282,36.34,81589.22,29.7,-0.17908,9e-05,21.02114]
[1778785184020,36.33,81587.51,29.7,-0.17922,9e-05,21.03104]
[1778785186291,36.33,81587.89,29.7,-0.17918,9e-05,21.0278]
[1778785187734,36.33,81587.45,29.7,-0.17921,9e-05,21.03019]
[1778785188092,36.33,81587.2,29.7,-0.17923,9e-05,21.03136]
[1778785193675,36.33,81584.87,29.7,-0.1794,9e-05,21.0436]
[1778785198710,36.32,81581.9,29.7,-0.17964,9e-05,21.06023]
[1778785201000,36.32,81582.07,29.7,-0.17961,9e-05,21.05823]
[1778785205333,36.32,81589.16,29.7,-0.17895,9e-05,21.01139]
[1778785206290,36.31,81589.87,29.7,-0.17888,9e-05,21.00648]
[1778785207160,36.31,81586.88,29.7,-0.17914,9e-05,21.02511]
[1778785207506,36.31,81586.88,29.7,-0.17914,9e-05,21.02511]
[1778785207520,36.31,81586.88,29.7,-0.17914,9e-05,21.02511]
[1778785207548,36.31,81586.88,29.7,-0.17914,9e-05,21.02511]
[1778785208428,36.31,81576.37,29.7,-0.18008,9e-05,21.09154]
[1778785211299,36.31,81568.63,29.7,-0.18076,9e-05,21.13933]
[1778785216975,36.3,81571.47,29.7,-0.18046,9e-05,21.11814]
[1778785220012,36.3,81571.72,29.7,-0.18042,9e-05,21.11556]
[1778785220060,36.3,81571.72,29.7,-0.18042,9e-05,21.11556]
[1778785220089,36.3,81571.61,29.7,-0.18042,9e-05,21.1153]
[1778785225886,36.29,81574.0,29.7,-0.18018,9e-05,21.09798]
[1778785230936,36.29,81570.75,29.7,-0.18044,9e-05,21.11658]
[1778785235971,36.28,81573.88,29.7,-0.1801,9e-05,21.09058]
[1778785241006,36.28,81571.87,29.7,-0.18026,9e-05,21.10149]
[1778785245255,36.28,81574.96,29.7,-0.17997,9e-05,21.08074]
[1778785245349,36.28,81575.25,29.7,-0.17994,9e-05,21.07855]
[1778785245862,36.28,81575.25,29.7,-0.17994,9e-05,21.07855]
[1778785246507,36.28,81575.25,29.7,-0.17994,9e-05,21.07855]
[1778785247470,36.28,81575.25,29.7,-0.17993,9e-05,21.07819]
[1778785247688,36.28,81575.25,29.7,-0.17993,9e-05,21.07819]
[1778785247953,36.28,81575.58,29.7,-0.1799,9e-05,21.07573]
[1778785248420,36.28,81575.58,29.7,-0.1799,9e-05,21.07573]
[1778785248522,36.28,81584.55,29.7,-0.17909,9e-05,21.01825]
[1778785254098,36.27,81588.98,29.7,-0.17865,9e-05,20.98755]
[1778785255818,36.27,81588.98,29.7,-0.17865,9e-05,20.98755]
[1778785258290,36.27,81585.7,29.7,-0.17893,9e-05,21.00715]
[1778785258391,36.27,81586.51,29.7,-0.17885,9e-05,21.00152]
[1778785264168,36.26,81587.14,29.7,-0.17877,9e-05,20.99549]
[1778785265555,36.26,81587.14,29.7,-0.17877,9e-05,20.99549]
[1778785268802,36.26,81588.63,29.7,-0.17862,9e-05,20.98494]
[1778785271468,36.26,81588.23,29.7,-0.17864,9e-05,20.98638]
[1778785271813,36.26,81589.83,29.7,-0.17849,9e-05,20.9758]
[1778785272840,36.26,81607.16,29.7,-0.17694,9e-05,20.86471]
[1778785273528,36.26,81607.16,29.7,-0.17694,9e-05,20.86471]
[1778785273535,36.26,81607.16,29.7,-0.17694,9e-05,20.86471]
[1778785273662,36.25,81631.23,29.7,-0.1748,9e-05,20.71055]
[1778785274393,36.25,81631.23,29.7,-0.1748,9e-05,20.71055]
[1778785274531,36.25,81651.19,29.7,-0.17303,9e-05,20.58246]
[1778785279277,36.25,81664.92,29.7,-0.17181,9e-05,20.49267]
[1778785284806,36.25,81672.06,29.7,-0.17117,9e-05,20.44583]
[1778785285393,36.25,81673.12,29.7,-0.17107,9e-05,20.4388]
[1778785286756,36.25,81677.83,29.7,-0.17066,9e-05,20.40838]
[1778785286840,36.25,81677.75,29.7,-0.17066,9e-05,20.40863]
[1778785291385,36.24,81682.02,29.7,-0.17026,9e-05,20.37899]
[1778785291427,36.24,81681.38,29.7,-0.17029,9e-05,20.37879]
[1778785295204,36.24,81692.88,29.7,-0.16927,9e-05,20.3036]
[1778785300785,36.23,81688.8,29.7,-0.1696,9e-05,20.3277]
[1778785306466,36.23,81689.08,29.7,-0.16953,9e-05,20.32267]
[1778785311501,36.22,81688.82,29.7,-0.16952,9e-05,20.32198]
[1778785312243,36.22,81688.82,29.7,-0.16952,9e-05,20.32198]
[1778785312255,36.22,81688.82,29.7,-0.16952,9e-05,20.32198]
[1778785312742,36.22,81688.82,29.7,-0.16952,9e-05,20.32198]
[1778785312845,36.22,81682.46,29.7,-0.17007,9e-05,20.36232]
[1778785313054,36.22,81682.46,29.7,-0.17007,9e-05,20.36232]
[1778785313393,36.22,81682.46,29.7,-0.17007,9e-05,20.36232]
[1778785313515,36.22,81667.13,29.7,-0.1714,9e-05,20.4603]
[1778785318551,36.22,81670.46,29.7,-0.17108,9e-05,20.43701]
[1778785320737,36.22,81671.99,29.7,-0.17095,9e-05,20.42683]
[1778785320947,36.21,81673.21,29.7,-0.17084,9e-05,20.41866]
[1778785321572,36.21,81684.2,29.7,-0.16987,9e-05,20.3478]
[1778785323217,36.21,81688.39,29.7,-0.16951,9e-05,20.32049]
[1778785325062,36.21,81689.73,29.7,-0.16938,9e-05,20.31112]
[1778785326729,36.21,81690.84,29.7,-0.16928,9e-05,20.30362]
[1778785332617,36.21,81697.24,29.7,-0.16869,9e-05,20.25979]
[1778785333660,36.2,81685.54,29.7,-0.16969,9e-05,20.33409]
[1778785338698,36.2,81673.05,29.7,-0.17074,9e-05,20.41146]
[1778785342799,36.19,81673.69,29.7,-0.17066,9e-05,20.40546]
[1778785342867,36.19,81673.69,29.7,-0.17066,9e-05,20.40546]
[1778785342945,36.19,81673.69,29.7,-0.17066,9e-05,20.40546]
[1778785342942,36.19,81673.68,29.7,-0.17065,9e-05,20.4049]
[1778785343260,36.19,81673.68,29.7,-0.17065,9e-05,20.4049]
[1778785343393,36.19,81673.68,29.7,-0.17065,9e-05,20.4049]
[1778785344620,36.19,81662.5,29.7,-0.17162,9e-05,20.47624]
[1778785345156,36.19,81661.2,29.7,-0.17173,9e-05,20.48416]
[1778785350787,36.19,81656.93,29.7,-0.17207,9e-05,20.50887]
[1778785354520,36.18,81660.62,29.7,-0.17171,9e-05,20.48012]
[1778785356311,36.18,81663.28,29.7,-0.17146,9e-05,20.46225]
[1778785356829,36.18,81675.07,29.7,-0.17043,9e-05,20.38616]
[1778785357215,36.18,81675.07,29.7,-0.17043,9e-05,20.38616]
[1778785357533,36.18,81675.07,29.7,-0.17043,9e-05,20.38616]
[1778785357836,36.18,81680.01,29.7,-0.17,9e-05,20.35406]
[1778785359594,36.18,81684.81,29.7,-0.16957,9e-05,20.32269]
[1778785359850,36.18,81687.59,29.7,-0.16932,9e-05,20.30434]
[1778785364108,36.18,81687.48,29.7,-0.16932,9e-05,20.30394]
[1778785364146,36.18,81687.48,29.7,-0.16932,9e-05,20.30394]
[1778785364303,36.18,81687.48,29.7,-0.16932,9e-05,20.30394]
[1778785364414,36.18,81687.48,29.7,-0.16932,9e-05,20.30394]
[1778785364885,36.18,81695.65,29.7,-0.16861,9e-05,20.25115]
[1778785369920,36.17,81699.59,29.7,-0.16824,9e-05,20.22347]
[1778785374955,36.17,81698.19,29.7,-0.16833,9e-05,20.23027]
[1778785377384,36.16,81699.82,29.7,-0.16818,9e-05,20.21889]
[1778785377976,36.16,81699.67,29.7,-0.16818,9e-05,20.21941]
[1778785378348,36.16,81699.67,29.7,-0.16818,9e-05,20.21941]
[1778785378351,36.16,81699.67,29.7,-0.16818,9e-05,20.21941]
[1778785378383,36.16,81699.67,29.7,-0.16818,9e-05,20.21941]
[1778785378406,36.16,81699.67,29.7,-0.16818,9e-05,20.21941]
[1778785378470,36.16,81699.67,29.7,-0.16818,9e-05,20.21941]
[1778785378515,36.16,81699.67,29.7,-0.16818,9e-05,20.21941]
[1778785378989,36.16,81713.97,29.7,-0.16695,9e-05,20.12692]
[1778785379293,36.16,81713.97,29.7,-0.16695,9e-05,20.12692]
[1778785379324,36.16,81713.97,29.7,-0.16695,9e-05,20.12692]
[1778785380057,36.16,81714.74,29.7,-0.16687,9e-05,20.12149]
[1778785380904,36.16,81714.74,29.7,-0.16687,9e-05,20.12149]
[1778785381672,36.16,81710.72,29.7,-0.16722,9e-05,20.14702]
[1778785382247,36.16,81707.37,29.7,-0.1675,9e-05,20.16825]
[1778785383640,36.16,81707.37,29.7,-0.16749,9e-05,20.16787]
[1778785384563,36.16,81707.51,29.7,-0.16748,9e-05,20.16657]
[1778785385257,36.16,81702.18,29.7,-0.16793,9e-05,20.20048]
[1778785391070,36.15,81700.02,29.7,-0.16808,9e-05,20.21166]
[1778785392109,36.15,81700.02,29.7,-0.16808,9e-05,20.21166]
[1778785392149,36.15,81700.04,29.7,-0.16807,9e-05,20.21063]
[1778785399127,36.14,81692.28,29.7,-0.1687,9e-05,20.25727]
[1778785403017,36.14,81687.22,29.7,-0.16912,9e-05,20.28889]
[1778785403155,36.14,81675.32,29.7,-0.17014,9e-05,20.36431]
[1778785405087,36.14,81675.51,29.7,-0.17012,9e-05,20.36266]
[1778785405170,36.14,81675.35,29.7,-0.17013,9e-05,20.36327]
[1778785406287,36.14,81675.35,29.7,-0.17013,9e-05,20.36327]
[1778785411693,36.13,81673.51,29.7,-0.17026,9e-05,20.37267]
[1778785417256,36.13,81673.22,29.7,-0.17022,9e-05,20.36758]
[1778785422291,36.12,81673.6,29.7,-0.17016,9e-05,20.36282]
[1778785428333,36.12,81671.93,29.7,-0.17027,9e-05,20.37074]
[1778785433368,36.11,81672.14,29.7,-0.17022,9e-05,20.36701]
[1778785436281,36.11,81672.12,29.7,-0.17021,9e-05,20.36667]
[1778785442674,36.1,81690.64,29.7,-0.16855,9e-05,20.24352]
[1778785442867,36.1,81694.0,29.7,-0.16825,9e-05,20.22137]
[1778785445435,36.1,81703.83,29.7,-0.16739,9e-05,20.15709]
[1778785445436,36.1,81703.83,29.7,-0.16739,9e-05,20.15709]
[1778785445886,36.1,81703.83,29.7,-0.16739,9e-05,20.15709]
[1778785448842,36.1,81700.54,29.7,-0.16766,9e-05,20.17706]
[1778785450151,36.1,81693.08,29.7,-0.16829,9e-05,20.22425]
[1778785450606,36.1,81693.08,29.7,-0.16829,9e-05,20.22425]
[1778785451166,36.09,81692.4,29.7,-0.16835,9e-05,20.22815]
[1778785456280,36.09,81691.22,29.7,-0.16842,9e-05,20.2338]
[1778785456790,36.09,81691.22,29.7,-0.16842,9e-05,20.2338]
[1778785456885,36.09,81690.83,29.7,-0.16845,9e-05,20.23535]
[1778785464611,36.08,81690.69,29.7,-0.16841,9e-05,20.23268]
[1778785469647,36.08,81689.17,29.7,-0.16851,9e-05,20.2402]
[1778785474682,36.07,81689.73,29.7,-0.16841,9e-05,20.23057]
[1778785479452,36.07,81689.02,29.7,-0.16845,9e-05,20.23343]
[1778785479717,36.07,81678.34,29.7,-0.16937,9e-05,20.30188]
[1778785484754,36.06,81672.72,29.7,-0.16984,9e-05,20.33635]
[1778785486279,36.06,81672.31,29.7,-0.16987,9e-05,20.33862]
[1778785488704,36.06,81669.61,29.7,-0.1701,9e-05,20.35545]
[1778785489352,36.06,81665.75,29.7,-0.17043,9e-05,20.3801]
[1778785490501,36.06,81664.15,29.7,-0.17057,9e-05,20.39016]
[1778785491081,36.06,81664.15,29.7,-0.17057,9e-05,20.39016]
[1778785493455,36.06,81664.67,29.7,-0.17051,9e-05,20.38601]
[1778785494628,36.06,81662.96,29.7,-0.17066,9e-05,20.39678]
[1778785497344,36.06,81660.44,29.7,-0.17087,9e-05,20.4122]
[1778785498870,36.06,81655.59,29.7,-0.17129,9e-05,20.44317]
[1778785499419,36.06,81655.17,29.7,-0.17132,9e-05,20.44555]
[1778785500642,36.06,81654.25,29.7,-0.1714,9e-05,20.45115]
[1778785501204,36.06,81654.08,29.7,-0.17141,9e-05,20.45192]
[1778785502512,36.05,81653.8,29.7,-0.17143,9e-05,20.4534]
[1778785507279,36.05,81662.05,29.7,-0.17069,9e-05,20.39878]
[1778785508369,36.05,81666.1,29.7,-0.17033,9e-05,20.37243]
[1778785508922,36.05,81666.94,29.7,-0.17026,9e-05,20.36682]
[1778785513959,36.05,81678.58,29.7,-0.16922,9e-05,20.29007]
[1778785516278,36.05,81679.16,29.7,-0.16916,9e-05,20.2858]
[1778785521559,36.04,81685.28,29.7,-0.16861,9e-05,20.24444]
[1778785526672,36.04,81682.03,29.7,-0.16886,9e-05,20.26337]
[1778785531939,36.03,81687.16,29.7,-0.16837,9e-05,20.22444]
[1778785532084,36.03,81688.84,29.7,-0.16822,9e-05,20.21319]
[1778785533091,36.03,81704.33,29.7,-0.16687,9e-05,20.11271]
[1778785533765,36.03,81704.33,29.7,-0.16687,9e-05,20.11271]
[1778785533909,36.03,81704.33,29.7,-0.16687,9e-05,20.11271]
[1778785534104,36.03,81704.33,29.7,-0.16687,9e-05,20.11271]
[1778785538834,36.03,81707.03,29.7,-0.16662,9e-05,20.09383]
[1778785541506,36.03,81710.03,29.7,-0.16635,9e-05,20.07368]
[1778785543209,36.03,81708.86,29.7,-0.16645,9e-05,20.08076]
[1778785548836,36.02,81695.73,29.7,-0.16756,9e-05,20.16447]
[1778785552901,36.02,81689.49,29.7,-0.16808,9e-05,20.20315]
[1778785552986,36.02,81690.78,29.7,-0.16797,9e-05,20.19447]
[1778785558274,36.02,81689.9,29.7,-0.16802,9e-05,20.19833]
[1778785562663,36.02,81689.08,29.7,-0.16808,9e-05,20.20274]
[1778785562683,36.01,81689.41,29.7,-0.16805,9e-05,20.2003]
[1778785568344,36.01,81696.05,29.7,-0.16745,9e-05,20.15561]
[1778785572622,36.01,81694.88,29.7,-0.16754,9e-05,20.16233]
[1778785572766,36.01,81695.14,29.7,-0.16751,9e-05,20.16037]
[1778785574607,36.01,81682.61,29.7,-0.16859,9e-05,20.24082]
[1778785576288,36.01,81679.97,29.7,-0.16882,9e-05,20.25752]
[1778785578027,36.01,81674.21,29.7,-0.16932,9e-05,20.29436]
[1778785578107,36.01,81673.81,29.7,-0.16935,9e-05,20.29668]
[1778785580279,36.01,81668.12,29.7,-0.16984,9e-05,20.33323]
[1778785581061,36.01,81668.12,29.7,-0.16984,9e-05,20.33323]
[1778785586981,36.0,81666.78,29.7,-0.16995,9e-05,20.34106]
[1778785588898,36.0,81668.93,29.7,-0.16976,9e-05,20.3269]
[1778785591652,36.0,81669.81,29.7,-0.16967,9e-05,20.32082]
[1778785592386,36.0,81673.72,29.7,-0.16931,9e-05,20.29171]
[1778785592949,36.0,81673.72,29.7,-0.16931,9e-05,20.29171]
[1778785593050,36.0,81677.01,29.7,-0.16902,9e-05,20.27037]
[1778785596964,36.0,81674.36,29.7,-0.16924,9e-05,20.28623]
[1778785597033,36.0,81674.36,29.7,-0.16924,9e-05,20.28623]
[1778785597697,36.0,81674.44,29.7,-0.16922,9e-05,20.28527]
[1778785597789,36.0,81674.44,29.7,-0.16922,9e-05,20.28527]
[1778785597789,36.0,81674.44,29.7,-0.16922,9e-05,20.28527]
[1778785598229,36.0,81676.47,29.7,-0.16904,9e-05,20.27171]
[1778785598927,36.0,81676.47,29.7,-0.16904,9e-05,20.27171]
[1778785599008,36.0,81693.41,29.7,-0.16756,9e-05,20.16176]
[1778785604597,35.99,81699.36,29.7,-0.16703,9e-05,20.12165]
[1778785609632,35.99,81698.57,29.7,-0.16708,9e-05,20.1255]
[1778785614667,35.99,81699.95,29.7,-0.16694,9e-05,20.11538]
[1778785619702,35.99,81694.32,29.7,-0.16742,9e-05,20.15054]
[1778785621465,35.99,81694.82,29.7,-0.16737,9e-05,20.14704]
[1778785621902,35.99,81692.77,29.7,-0.16754,9e-05,20.16004]
[1778785627759,35.98,81681.88,29.7,-0.16846,9e-05,20.22859]
[1778785632794,35.98,81681.21,29.7,-0.1685,9e-05,20.2311]
[1778785637847,35.97,81681.84,29.7,-0.16842,9e-05,20.22513]
[1778785642885,35.97,81681.3,29.7,-0.16844,9e-05,20.22667]
[1778785647920,35.97,81676.7,29.7,-0.16881,9e-05,20.25424]
[1778785652955,35.96,81675.91,29.7,-0.16883,9e-05,20.25331]
[1778785653660,35.96,81675.91,29.7,-0.16883,9e-05,20.25331]
[1778785653709,35.96,81675.91,29.7,-0.16883,9e-05,20.25331]
[1778785653962,35.96,81669.7,29.7,-0.16936,9e-05,20.29302]
[1778785654844,35.96,81669.7,29.7,-0.16936,9e-05,20.29302]
[1778785654969,35.96,81670.85,29.7,-0.16926,9e-05,20.28526]
[1778785660009,35.96,81666.06,29.7,-0.16965,9e-05,20.31398]
[1778785663156,35.95,81666.08,29.7,-0.16964,9e-05,20.31292]
[1778785663237,35.95,81665.62,29.7,-0.16967,9e-05,20.31543]
[1778785664007,35.95,81665.62,29.7,-0.16967,9e-05,20.31543]
[1778785664541,35.95,81662.42,29.7,-0.16995,9e-05,20.3358]
[1778785666152,35.95,81659.63,29.7,-0.17019,9e-05,20.35367]
[1778785666280,35.95,81659.63,29.7,-0.17019,9e-05,20.35367]
[1778785666562,35.95,81652.95,29.7,-0.17077,9e-05,20.39648]
[1778785667292,35.95,81652.95,29.7,-0.17077,9e-05,20.39648]
[1778785667673,35.95,81648.21,29.7,-0.17118,9e-05,20.42669]
[1778785671029,35.95,81647.16,29.7,-0.17126,9e-05,20.43258]
[1778785672135,35.95,81646.43,29.7,-0.17132,9e-05,20.43698]
[1778785673089,35.95,81639.72,29.7,-0.17191,9e-05,20.48002]
[1778785674078,35.95,81637.47,29.7,-0.1721,9e-05,20.49418]
[1778785679138,35.94,81638.99,29.7,-0.17194,9e-05,20.48201]
[1778785680255,35.94,81638.99,29.7,-0.17194,9e-05,20.48201]
[1778785681263,35.94,81636.75,29.7,-0.17213,9e-05,20.49609]
[1778785682810,35.94,81633.99,29.7,-0.17236,9e-05,20.51308]
[1778785684767,35.94,81629.97,29.7,-0.17271,9e-05,20.53819]
[1778785684775,35.94,81629.97,29.7,-0.17271,9e-05,20.53819]
[1778785685926,35.94,81625.52,29.7,-0.17309,9e-05,20.56647]
[1778785690524,35.93,81619.08,29.7,-0.17363,9e-05,20.60558]
[1778785692141,35.93,81618.71,29.7,-0.17366,9e-05,20.60743]
[1778785692229,35.93,81616.8,29.7,-0.17382,9e-05,20.61922]
[1778785697264,35.92,81614.92,29.7,-0.17395,9e-05,20.62865]
[1778785699278,35.92,81636.12,29.7,-0.17206,9e-05,20.49059]
[1778785704313,35.92,81628.77,29.7,-0.17268,9e-05,20.53621]
[1778785709348,35.91,81635.9,29.7,-0.17203,9e-05,20.48818]
[1778785710368,35.91,81635.9,29.7,-0.17203,9e-05,20.48818]
[1778785711142,35.91,81638.65,29.7,-0.17175,9e-05,20.46597]
[1778785714989,35.91,81646.31,29.7,-0.17107,9e-05,20.41576]
[1778785715383,35.91,81647.37,29.7,-0.17097,9e-05,20.40836]
[1778785718024,35.91,81647.67,29.7,-0.17094,9e-05,20.40593]
[1778785723038,35.91,81646.92,29.7,-0.17099,9e-05,20.40956]
[1778785728485,35.9,81649.6,29.7,-0.17073,9e-05,20.39051]
[1778785733387,35.9,81650.26,29.7,-0.17066,9e-05,20.38525]
[1778785733388,35.9,81650.26,29.7,-0.17066,9e-05,20.38525]
[1778785738555,35.9,81656.2,29.7,-0.17012,9e-05,20.34554]
[1778785743590,35.9,81655.2,29.7,-0.17019,9e-05,20.35112]
[1778785748625,35.89,81655.13,29.7,-0.17019,9e-05,20.35068]
[1778785751330,35.89,81654.66,29.7,-0.17023,9e-05,20.35355]
[1778785751819,35.89,81653.94,29.7,-0.17029,9e-05,20.35803]
[1778785752535,35.89,81655.09,29.7,-0.17019,9e-05,20.3504]
[1778785753849,35.89,81658.17,29.7,-0.16991,9e-05,20.33027]
[1778785753950,35.89,81659.77,29.7,-0.16977,9e-05,20.31976]
[1778785756268,35.89,81659.29,29.7,-0.16981,9e-05,20.32261]
[1778785757970,35.89,81654.92,29.7,-0.17019,9e-05,20.3504]
[1778785758160,35.89,81653.02,29.7,-0.17035,9e-05,20.36249]
[1778785761409,35.89,81637.41,29.7,-0.17172,9e-05,20.46293]
[1778785766751,35.89,81639.33,29.7,-0.17152,9e-05,20.44877]
[1778785768792,35.89,81638.14,29.7,-0.17163,9e-05,20.45619]
[1778785769099,35.88,81637.34,29.7,-0.17169,9e-05,20.46107]
[1778785774597,35.88,81627.42,29.7,-0.17253,9e-05,20.51994]
[1778785779844,35.88,81625.15,29.7,-0.1727,9e-05,20.5325]
[1778785783289,35.88,81625.12,29.7,-0.17269,9e-05,20.53197]
[1778785789915,35.87,81617.34,29.7,-0.17335,9e-05,20.58008]
[1778785794950,35.87,81610.99,29.7,-0.1739,9e-05,20.6196]
[1778785799985,35.86,81619.38,29.7,-0.17313,9e-05,20.56378]
[1778785804997,35.86,81618.77,29.7,-0.17317,9e-05,20.56671]
[1778785810072,35.86,81617.93,29.7,-0.17323,9e-05,20.57081]
[1778785816104,35.86,81629.77,29.7,-0.17215,9e-05,20.49182]
[1778785820077,35.85,81629.81,29.7,-0.17214,9e-05,20.49106]
[1778785824324,35.85,81630.54,29.7,-0.17206,9e-05,20.48493]
[1778785824424,35.85,81630.65,29.7,-0.17204,9e-05,20.48394]
[1778785825438,35.85,81630.65,29.7,-0.17204,9e-05,20.48394]
[1778785826938,35.85,81631.43,29.7,-0.17197,9e-05,20.4787]
[1778785832216,35.85,81630.53,29.7,-0.17202,9e-05,20.48019]
[1778785837251,35.85,81630.91,29.7,-0.17198,9e-05,20.47725]
[1778785842292,35.85,81630.99,29.7,-0.17197,9e-05,20.47628]
[1778785843673,35.85,81627.86,29.7,-0.17224,9e-05,20.49647]
[1778785849338,35.85,81627.06,29.7,-0.1723,9e-05,20.50096]
[1778785851981,35.85,81627.12,29.7,-0.1723,9e-05,20.50034]
[1778785853415,35.84,81624.97,29.7,-0.17248,9e-05,20.51415]
[1778785854525,35.84,81621.5,29.7,-0.17279,9e-05,20.53653]
[1778785854535,35.84,81621.5,29.7,-0.17279,9e-05,20.53653]
[1778785859502,35.84,81614.96,29.7,-0.17337,9e-05,20.57855]
[1778785861037,35.84,81614.16,29.7,-0.17344,9e-05,20.58347]
[1778785866457,35.84,81622.62,29.7,-0.17268,9e-05,20.52801]
[1778785871492,35.84,81621.48,29.7,-0.17277,9e-05,20.53507]
[1778785877534,35.84,81620.18,29.7,-0.17288,9e-05,20.54309]
[1778785882569,35.84,81618.88,29.7,-0.17299,9e-05,20.55115]
[1778785887604,35.84,81616.67,29.7,-0.17318,9e-05,20.56505]
[1778785892639,35.84,81624.53,29.7,-0.17246,9e-05,20.51006]
[1778785897674,35.84,81631.39,29.7,-0.17185,9e-05,20.46552]
[1778785903326,35.84,81629.29,29.7,-0.17204,9e-05,20.47922]
[1778785903400,35.84,81629.44,29.7,-0.17202,9e-05,20.47826]
[1778785907089,35.84,81629.47,29.7,-0.17201,9e-05,20.47754]
[1778785912780,35.83,81630.28,29.7,-0.17192,9e-05,20.4707]
[1778785917815,35.83,81630.17,29.7,-0.17192,9e-05,20.47028]
[1778785920786,35.83,81630.12,29.7,-0.17192,9e-05,20.47016]
[1778785921010,35.83,81630.12,29.7,-0.17192,9e-05,20.47016]
[1778785921111,35.83,81629.91,29.7,-0.17193,9e-05,20.47129]
[1778785924945,35.83,81630.6,29.7,-0.17186,9e-05,20.46597]
[1778785925049,35.83,81630.56,29.7,-0.17186,9e-05,20.46594]
[1778785930906,35.82,81621.42,29.7,-0.17265,9e-05,20.52345]
[1778785933202,35.82,81620.66,29.7,-0.17271,9e-05,20.52805]
[1778785933409,35.82,81620.66,29.7,-0.17271,9e-05,20.52805]
[1778785933484,35.82,81620.57,29.7,-0.17271,9e-05,20.5283]
[1778785934166,35.82,81605.99,29.7,-0.17401,9e-05,20.62262]
[1778785935286,35.82,81605.99,29.7,-0.17401,9e-05,20.62262]
[1778785936120,35.82,81603.75,29.7,-0.17421,9e-05,20.63685]
[1778785938664,35.82,81607.75,29.7,-0.17384,9e-05,20.61014]
[1778785941005,35.82,81610.94,29.7,-0.17355,9e-05,20.58895]
[1778785941478,35.82,81613.26,29.7,-0.17334,9e-05,20.57367]
[1778785942509,35.82,81629.02,29.7,-0.17193,9e-05,20.47109]
[1778785948031,35.82,81632.99,29.7,-0.17156,9e-05,20.44381]
[1778785953066,35.81,81618.49,29.7,-0.17281,9e-05,20.53278]
[1778785961122,35.81,81623.0,29.7,-0.17237,9e-05,20.50073]
[1778785966260,35.8,81624.85,29.7,-0.17219,9e-05,20.48747]
[1778785972200,35.8,81617.47,29.7,-0.17281,9e-05,20.53297]
[1778785977235,35.8,81617.62,29.7,-0.17278,9e-05,20.53027]
[1778785982270,35.79,81616.83,29.7,-0.17282,9e-05,20.53375]
[1778785987305,35.79,81616.06,29.7,-0.17287,9e-05,20.53711]
[1778785992340,35.79,81616.61,29.7,-0.1728,9e-05,20.53194]
[1778785997375,35.78,81616.61,29.7,-0.17278,9e-05,20.53041]
[1778786002403,35.78,81614.98,29.7,-0.17291,9e-05,20.53977]
[1778786004649,35.78,81602.09,29.7,-0.17405,9e-05,20.62238]
[1778786010470,35.77,81603.03,29.7,-0.17393,9e-05,20.61381]
[1778786012657,35.77,81602.76,29.7,-0.17393,9e-05,20.61141]
[1778786013499,35.77,81591.96,29.7,-0.17488,9e-05,20.68078]
[1778786013875,35.77,81591.96,29.7,-0.17488,9e-05,20.68078]
[1778786014672,35.77,81584.21,29.7,-0.17558,9e-05,20.73069]
[1778786014868,35.77,81584.21,29.7,-0.17558,9e-05,20.73069]
[1778786015192,35.77,81584.21,29.7,-0.17558,9e-05,20.73069]
[1778786015298,35.77,81584.21,29.7,-0.17558,9e-05,20.73069]
[1778786015863,35.77,81585.07,29.7,-0.17549,9e-05,20.72474]
[1778786016166,35.77,81585.07,29.7,-0.17549,9e-05,20.72474]
[1778786016520,35.77,81588.44,29.7,-0.17519,9e-05,20.70271]
[1778786016737,35.77,81588.44,29.7,-0.17519,9e-05,20.70271]
[1778786021445,35.77,81585.48,29.7,-0.17544,9e-05,20.72047]
[1778786022943,35.76,81585.85,29.7,-0.17539,9e-05,20.71733]
[1778786028604,35.76,81581.26,29.7,-0.17578,9e-05,20.74479]
[1778786031627,35.76,81580.99,29.7,-0.17579,9e-05,20.74576]
[1778786032633,35.76,81578.74,29.7,-0.17598,9e-05,20.75975]
[1778786033733,35.76,81577.89,29.7,-0.17606,9e-05,20.76504]
[1778786034440,35.76,81577.89,29.7,-0.17606,9e-05,20.76504]
[1778786034470,35.76,81577.89,29.7,-0.17606,9e-05,20.76504]
[1778786039302,35.75,81577.45,29.7,-0.17608,9e-05,20.76677]
[1778786039331,35.75,81577.45,29.7,-0.17608,9e-05,20.76677]
[1778786042471,35.75,81574.05,29.7,-0.17638,9e-05,20.78834]
[1778786042844,35.75,81573.79,29.7,-0.1764,9e-05,20.78953]
[1778786048746,35.75,81579.31,29.7,-0.17588,9e-05,20.7525]
[1778786052228,35.75,81573.8,29.7,-0.17638,9e-05,20.78781]
[1778786052461,35.75,81570.96,29.7,-0.17663,9e-05,20.80576]
[1778786052891,35.75,81570.96,29.7,-0.17663,9e-05,20.80576]
[1778786057897,35.75,81558.43,29.7,-0.17774,9e-05,20.88552]
[1778786062926,35.74,81553.93,29.7,-0.17813,9e-05,20.91302]
[1778786064692,35.74,81552.3,29.7,-0.17827,9e-05,20.92322]
[1778786064703,35.74,81551.66,29.7,-0.17833,9e-05,20.92699]
[1778786069630,35.74,81540.04,29.7,-0.17936,9e-05,21.00028]
[1778786070384,35.74,81540.04,29.7,-0.17936,9e-05,21.00028]
[1778786070502,35.74,81540.04,29.7,-0.17936,9e-05,21.00028]
[1778786070588,35.74,81539.08,29.7,-0.17944,9e-05,21.00604]
[1778786070828,35.74,81539.08,29.7,-0.17944,9e-05,21.00604]
[1778786071483,35.74,81539.08,29.7,-0.17944,9e-05,21.00604]
[1778786071502,35.73,81543.97,29.7,-0.17897,9e-05,20.97032]
[1778786071913,35.73,81556.96,29.7,-0.17778,9e-05,20.88574]
[1778786073648,35.73,81556.96,29.7,-0.17778,9e-05,20.88574]
[1778786073705,35.73,81560.43,29.7,-0.17746,9e-05,20.86287]
[1778786078962,35.73,81550.11,29.7,-0.17837,9e-05,20.92735]
[1778786085007,35.72,81548.24,29.7,-0.1785,9e-05,20.93685]
[1778786091046,35.72,81547.55,29.7,-0.17853,9e-05,20.93865]
[1778786096081,35.71,81547.02,29.7,-0.17855,9e-05,20.93987]
[1778786100551,35.71,81546.65,29.7,-0.17856,9e-05,20.94091]
[1778786102229,35.71,81527.91,29.7,-0.18026,9e-05,21.0608]
[1778786103889,35.71,81527.13,29.7,-0.18032,9e-05,21.06525]
[1778786103899,35.71,81527.13,29.7,-0.18032,9e-05,21.06525]
[1778786103915,35.71,81527.13,29.7,-0.18032,9e-05,21.06525]
[1778786104060,35.71,81527.13,29.7,-0.18032,9e-05,21.06525]
[1778786104669,35.7,81527.16,29.7,-0.18031,9e-05,21.06446]
[1778786107066,35.7,81523.33,29.7,-0.18065,9e-05,21.08867]
[1778786108530,35.7,81523.37,29.7,-0.18064,9e-05,21.08812]
[1778786110479,35.7,81523.56,29.7,-0.18062,9e-05,21.08631]
[1778786111450,35.7,81522.8,29.7,-0.18069,9e-05,21.09094]
[1778786113963,35.7,81521.28,29.7,-0.18082,9e-05,21.10018]
[1778786114038,35.7,81521.28,29.7,-0.18082,9e-05,21.10018]
[1778786114142,35.7,81521.28,29.7,-0.18082,9e-05,21.10018]
[1778786114207,35.7,81518.44,29.7,-0.18107,9e-05,21.11794]
[1778786115296,35.7,81518.44,29.7,-0.18107,9e-05,21.11794]
[1778786116116,35.7,81516.8,29.7,-0.18121,9e-05,21.12812]
[1778786116182,35.7,81516.8,29.7,-0.18121,9e-05,21.12812]
[1778786116254,35.7,81516.8,29.7,-0.18121,9e-05,21.12812]
[1778786118886,35.69,81516.49,29.7,-0.18123,9e-05,21.12883]
[1778786120837,35.69,81515.96,29.7,-0.18126,9e-05,21.13136]
[1778786122547,35.69,81516.66,29.7,-0.18119,9e-05,21.12638]
[1778786125512,35.69,81515.78,29.7,-0.18125,9e-05,21.1307]
[1778786126253,35.69,81514.97,29.7,-0.18132,9e-05,21.13548]
[1778786126521,35.69,81514.97,29.7,-0.18132,9e-05,21.13548]
[1778786132333,35.68,81524.89,29.7,-0.18034,9e-05,21.06422]
[1778786137368,35.68,81525.08,29.7,-0.18029,9e-05,21.06075]
[1778786140207,35.67,81525.45,29.7,-0.18025,9e-05,21.05746]
[1778786140498,35.67,81525.45,29.7,-0.18025,9e-05,21.05746]
[1778786140537,35.67,81525.45,29.7,-0.18025,9e-05,21.05746]
[1778786140680,35.67,81525.45,29.7,-0.18025,9e-05,21.05746]
[1778786140761,35.67,81516.52,29.7,-0.18106,9e-05,21.1148]
[1778786140891,35.67,81516.52,29.7,-0.18106,9e-05,21.1148]
[1778786140966,35.67,81516.52,29.7,-0.18106,9e-05,21.1148]
[1778786141083,35.67,81516.52,29.7,-0.18106,9e-05,21.1148]
[1778786141796,35.67,81516.52,29.7,-0.18106,9e-05,21.1148]
[1778786141515,35.67,81504.87,29.7,-0.18213,9e-05,21.18979]
[1778786142859,35.67,81496.94,29.7,-0.18286,9e-05,21.24054]
[1778786142913,35.67,81496.94,29.7,-0.18286,9e-05,21.24054]
[1778786143419,35.66,81496.66,29.7,-0.18281,9e-05,21.2369]
[1778786146813,35.64,81502.99,29.7,-0.18209,9e-05,21.18608]
[1778786147356,35.64,81502.99,29.7,-0.18209,9e-05,21.18608]
[1778786147806,35.64,81502.99,29.7,-0.18209,9e-05,21.18608]
[1778786151122,35.64,81507.52,29.7,-0.18165,9e-05,21.1553]
[1778786156199,35.63,81497.57,29.7,-0.18254,9e-05,21.21769]
[1778786159893,35.63,81497.12,29.7,-0.18256,9e-05,21.21895]
[1778786161102,35.63,81498.48,29.7,-0.18243,9e-05,21.20975]
[1778786161242,35.63,81498.48,29.7,-0.18243,9e-05,21.20975]
[1778786161297,35.63,81498.48,29.7,-0.18243,9e-05,21.20975]
[1778786161360,35.63,81498.48,29.7,-0.18243,9e-05,21.20975]
[1778786161473,35.63,81498.48,29.7,-0.18243,9e-05,21.20975]
[1778786161701,35.63,81498.48,29.7,-0.18243,9e-05,21.20975]
[1778786161797,35.63,81503.21,29.7,-0.18199,9e-05,21.17875]
[1778786162166,35.63,81503.21,29.7,-0.18199,9e-05,21.17875]
[1778786164780,35.62,81503.91,29.7,-0.18191,9e-05,21.17315]
[1778786165823,35.62,81504.84,29.7,-0.18181,9e-05,21.16661]
[1778786166505,35.62,81505.26,29.7,-0.18177,9e-05,21.16338]
[1778786170056,35.62,81510.94,29.7,-0.18122,9e-05,21.12465]
[1778786170119,35.62,81510.94,29.7,-0.18122,9e-05,21.12465]
[1778786175550,35.61,81519.52,29.7,-0.1804,9e-05,21.06697]
[1778786176118,35.61,81519.18,29.7,-0.18042,9e-05,21.06878]
[1778786176279,35.61,81519.18,29.7,-0.18042,9e-05,21.06878]
[1778786181688,35.61,81508.46,29.7,-0.18137,9e-05,21.13545]
[1778786185290,35.6,81508.54,29.7,-0.18135,9e-05,21.13347]
[1778786186607,35.6,81500.83,29.7,-0.18205,9e-05,21.18293]
[1778786188893,35.6,81496.72,29.7,-0.18241,9e-05,21.20785]
[1778786194148,35.59,81497.67,29.7,-0.18226,9e-05,21.19518]
[1778786199371,35.59,81493.97,29.7,-0.18257,9e-05,21.21635]
[1778786204875,35.58,81493.89,29.7,-0.18253,9e-05,21.2135]
[1778786209907,35.57,81493.39,29.7,-0.18253,9e-05,21.21393]
[1778786210930,35.57,81493.39,29.7,-0.18253,9e-05,21.21393]
[1778786210999,35.57,81493.68,29.7,-0.1825,9e-05,21.21149]
[1778786216956,35.57,81495.41,29.7,-0.18231,9e-05,21.19786]
[1778786221991,35.56,81492.43,29.7,-0.18256,9e-05,21.21542]
[1778786227026,35.56,81493.21,29.7,-0.18246,9e-05,21.20821]
[1778786232061,35.56,81493.3,29.7,-0.18242,9e-05,21.20587]
[1778786237096,35.55,81494.24,29.7,-0.18231,9e-05,21.19811]
[1778786238966,35.55,81494.57,29.7,-0.18228,9e-05,21.19564]
[1778786239110,35.55,81494.54,29.7,-0.18228,9e-05,21.19551]
[1778786244145,35.55,81496.87,29.7,-0.18203,9e-05,21.17801]
[1778786249180,35.54,81497.39,29.7,-0.18195,9e-05,21.17236]
[1778786254215,35.54,81497.08,29.7,-0.18192,9e-05,21.16844]
[1778786257896,35.53,81497.05,29.7,-0.18192,9e-05,21.1682]
[1778786259250,35.53,81513.98,29.7,-0.18033,9e-05,21.05656]
[1778786260449,35.53,81513.98,29.7,-0.18033,9e-05,21.05656]
[1778786265527,35.53,81517.64,29.7,-0.17998,9e-05,21.03142]
[1778786271334,35.52,81518.42,29.7,-0.17988,9e-05,21.0244]
[1778786276369,35.52,81518.12,29.7,-0.17988,9e-05,21.02487]
[1778786281404,35.52,81518.34,29.7,-0.17984,9e-05,21.02191]
[1778786282498,35.52,81518.34,29.7,-0.17984,9e-05,21.02191]
[1778786283572,35.52,81518.34,29.7,-0.17984,9e-05,21.0216]
[1778786284138,35.52,81524.32,29.7,-0.17929,9e-05,20.98238]
[1778786285000,35.52,81534.37,29.7,-0.17836,9e-05,20.91668]
[1778786285107,35.52,81534.37,29.7,-0.17836,9e-05,20.91668]
[1778786285510,35.52,81534.37,29.7,-0.17836,9e-05,20.91668]
[1778786285675,35.52,81534.37,29.7,-0.17836,9e-05,20.91668]
[1778786285803,35.52,81552.2,29.7,-0.17673,9e-05,20.8003]
[1778786286413,35.52,81552.2,29.7,-0.17673,9e-05,20.8003]
[1778786286700,35.52,81552.2,29.7,-0.17673,9e-05,20.8003]
[1778786287188,35.52,81559.17,29.7,-0.17609,9e-05,20.75462]
[1778786287209,35.52,81559.17,29.7,-0.17609,9e-05,20.75462]
[1778786287565,35.52,81559.17,29.7,-0.17609,9e-05,20.75462]
[1778786287839,35.52,81563.31,29.7,-0.17571,9e-05,20.72745]
[1778786290259,35.51,81572.61,29.7,-0.17486,9e-05,20.66627]
[1778786290540,35.51,81572.61,29.7,-0.17486,9e-05,20.66627]
[1778786292306,35.51,81584.81,29.7,-0.17376,9e-05,20.58624]
[1778786293395,35.51,81588.53,29.7,-0.17342,9e-05,20.56185]
[1778786294939,35.51,81592.14,29.7,-0.1731,9e-05,20.53821]
[1778786294861,35.51,81606.87,29.7,-0.17178,9e-05,20.44185]
[1778786295201,35.51,81606.87,29.7,-0.17178,9e-05,20.44185]
[1778786295652,35.51,81606.87,29.7,-0.17178,9e-05,20.44185]
[1778786295709,35.51,81606.87,29.7,-0.17178,9e-05,20.44185]
[1778786295875,35.51,81606.87,29.7,-0.17178,9e-05,20.44185]
[1778786295880,35.51,81617.55,29.7,-0.17083,9e-05,20.37201]
[1778786296638,35.51,81617.55,29.7,-0.17083,9e-05,20.37201]
[1778786296773,35.51,81630.25,29.7,-0.1697,9e-05,20.2888]
[1778786297034,35.51,81630.25,29.7,-0.1697,9e-05,20.2888]
[1778786297035,35.51,81630.25,29.7,-0.1697,9e-05,20.2888]
[1778786297067,35.51,81630.25,29.7,-0.1697,9e-05,20.2888]
[1778786297122,35.51,81630.25,29.7,-0.1697,9e-05,20.2888]
[1778786297189,35.51,81630.25,29.7,-0.1697,9e-05,20.2888]
[1778786297598,35.51,81630.25,29.7,-0.1697,9e-05,20.2888]
[1778786297616,35.51,81625.86,29.7,-0.17009,9e-05,20.31763]
[1778786298300,35.51,81625.86,29.7,-0.17009,9e-05,20.31763]
[1778786298483,35.51,81625.86,29.7,-0.17009,9e-05,20.31763]
[1778786298490,35.51,81625.86,29.7,-0.17009,9e-05,20.31763]
[1778786298932,35.51,81615.97,29.7,-0.17097,9e-05,20.38223]
[1778786300771,35.51,81611.07,29.7,-0.1714,9e-05,20.41425]
[1778786305235,35.51,81611.28,29.7,-0.17137,9e-05,20.41224]
[1778786305768,35.51,81611.28,29.7,-0.17137,9e-05,20.41224]
[1778786305869,35.51,81615.24,29.7,-0.17102,9e-05,20.38623]
[1778786309428,35.51,81622.57,29.7,-0.17036,9e-05,20.33755]
[1778786309504,35.51,81622.57,29.7,-0.17036,9e-05,20.33755]
[1778786309726,35.51,81622.57,29.7,-0.17036,9e-05,20.33755]
[1778786309841,35.51,81613.05,29.7,-0.1712,9e-05,20.39971]
[1778786310920,35.51,81613.05,29.7,-0.1712,9e-05,20.39971]
[1778786310927,35.51,81600.28,29.7,-0.17234,9e-05,20.48321]
[1778786311032,35.51,81600.28,29.7,-0.17234,9e-05,20.48321]
[1778786311794,35.51,81592.43,29.7,-0.17302,9e-05,20.53063]
[1778786317485,35.51,81596.44,29.7,-0.17265,9e-05,20.50348]
[1778786322692,35.51,81597.66,29.7,-0.17253,9e-05,20.4946]
[1778786327727,35.5,81598.09,29.7,-0.17248,9e-05,20.4911]
[1778786330136,35.5,81597.92,29.7,-0.17249,9e-05,20.49192]
[1778786332100,35.5,81585.57,29.7,-0.1736,9e-05,20.57255]
[1778786335607,35.5,81581.3,29.7,-0.17398,9e-05,20.60017]
[1778786335632,35.5,81581.3,29.7,-0.17398,9e-05,20.60017]
[1778786335774,35.5,81581.3,29.7,-0.17398,9e-05,20.60017]
[1778786335804,35.5,81581.3,29.7,-0.17398,9e-05,20.60017]
[1778786335952,35.5,81581.3,29.7,-0.17398,9e-05,20.60017]
[1778786335967,35.5,81581.3,29.7,-0.17398,9e-05,20.60017]
[1778786335881,35.5,81590.58,29.7,-0.17315,9e-05,20.53937]
[1778786336647,35.5,81590.58,29.7,-0.17315,9e-05,20.53937]
[1778786336668,35.5,81590.58,29.7,-0.17315,9e-05,20.53937]
[1778786336750,35.5,81590.58,29.7,-0.17315,9e-05,20.53937]
[1778786336944,35.5,81613.53,29.7,-0.17108,9e-05,20.38871]
[1778786337248,35.5,81613.53,29.7,-0.17108,9e-05,20.38871]
[1778786337937,35.5,81613.53,29.7,-0.17108,9e-05,20.38871]
[1778786338098,35.5,81619.51,29.7,-0.17055,9e-05,20.34969]
[1778786338178,35.5,81619.51,29.7,-0.17055,9e-05,20.34969]
[1778786339032,35.5,81616.7,29.7,-0.17081,9e-05,20.36828]
[1778786339331,35.5,81616.7,29.7,-0.17081,9e-05,20.36828]
[1778786339820,35.5,81627.77,29.7,-0.16982,9e-05,20.29554]
[1778786340480,35.5,81627.77,29.7,-0.16982,9e-05,20.29554]
[1778786342799,35.5,81622.62,29.7,-0.17027,9e-05,20.32901]
[1778786343498,35.5,81618.66,29.7,-0.17062,9e-05,20.35478]
[1778786344110,35.5,81617.54,29.7,-0.17072,9e-05,20.36191]
[1778786345876,35.5,81618.61,29.7,-0.17062,9e-05,20.35468]
[1778786346308,35.5,81618.32,29.7,-0.17064,9e-05,20.35637]
[1778786346536,35.5,81618.32,29.7,-0.17064,9e-05,20.35637]
[1778786347355,35.5,81616.31,29.7,-0.17082,9e-05,20.36932]
[1778786347432,35.5,81616.31,29.7,-0.17082,9e-05,20.36932]
[1778786348912,35.5,81616.85,29.7,-0.17077,9e-05,20.36556]
[1778786349099,35.5,81614.52,29.7,-0.17097,9e-05,20.3806]
[1778786349103,35.5,81614.52,29.7,-0.17097,9e-05,20.3806]
[1778786349142,35.5,81614.52,29.7,-0.17097,9e-05,20.3806]
[1778786349890,35.5,81604.83,29.7,-0.17184,9e-05,20.44381]
[1778786350022,35.5,81604.83,29.7,-0.17184,9e-05,20.44381]
[1778786350536,35.5,81604.83,29.7,-0.17184,9e-05,20.44381]
[1778786351069,35.5,81601.72,29.7,-0.17211,9e-05,20.46403]
[1778786353902,35.5,81603.27,29.7,-0.17197,9e-05,20.45357]
[1778786355296,35.5,81602.1,29.7,-0.17207,9e-05,20.46096]
[1778786355932,35.5,81600.92,29.7,-0.17218,9e-05,20.46854]
[1778786360967,35.49,81601.55,29.7,-0.1721,9e-05,20.46266]
[1778786363880,35.49,81602.23,29.7,-0.17203,9e-05,20.45754]
[1778786363945,35.49,81602.23,29.7,-0.17203,9e-05,20.45754]
[1778786363988,35.49,81602.57,29.7,-0.17199,9e-05,20.45499]
[1778786364772,35.49,81602.57,29.7,-0.17199,9e-05,20.45499]
[1778786365631,35.49,81602.57,29.7,-0.17199,9e-05,20.45505]
[1778786365671,35.49,81602.57,29.7,-0.17199,9e-05,20.45505]
[1778786365675,35.49,81602.57,29.7,-0.17199,9e-05,20.45505]
[1778786365677,35.49,81602.57,29.7,-0.17199,9e-05,20.45505]
[1778786365699,35.49,81602.57,29.7,-0.17199,9e-05,20.45505]
[1778786366003,35.49,81601.91,29.7,-0.17205,9e-05,20.45943]
[1778786366229,35.49,81601.91,29.7,-0.17205,9e-05,20.45943]
[1778786366677,35.49,81601.91,29.7,-0.17205,9e-05,20.45943]
[1778786367682,35.49,81601.95,29.7,-0.17205,9e-05,20.45942]
[1778786368020,35.49,81602.14,29.7,-0.17204,9e-05,20.45843]
[1778786372417,35.49,81601.82,29.7,-0.17209,9e-05,20.46189]
[1778786372502,35.49,81601.82,29.7,-0.17209,9e-05,20.46189]
[1778786372618,35.49,81601.82,29.7,-0.17209,9e-05,20.46189]
[1778786372681,35.49,81601.82,29.7,-0.17209,9e-05,20.46189]
[1778786372997,35.5,81601.67,29.7,-0.17209,9e-05,20.46003]
[1778786373788,35.5,81601.67,29.7,-0.17209,9e-05,20.46003]
[1778786374007,35.5,81618.93,29.7,-0.17055,9e-05,20.34722]
[1778786374081,35.5,81618.93,29.7,-0.17055,9e-05,20.34722]
[1778786374170,35.5,81618.93,29.7,-0.17055,9e-05,20.34722]
[1778786374184,35.5,81618.93,29.7,-0.17055,9e-05,20.34722]
[1778786374189,35.5,81618.93,29.7,-0.17055,9e-05,20.34722]
[1778786374890,35.5,81617.41,29.7,-0.17069,9e-05,20.35739]
[1778786375931,35.5,81617.41,29.7,-0.17069,9e-05,20.35739]
[1778786376014,35.51,81608.51,29.7,-0.17156,9e-05,20.42131]
[1778786380047,35.51,81605.15,29.7,-0.17189,9e-05,20.44596]
[1778786381420,35.51,81605.94,29.7,-0.17182,9e-05,20.44079]
[1778786384544,35.52,81607.84,29.7,-0.17168,9e-05,20.4307]
[1778786384646,35.52,81603.48,29.7,-0.17208,9e-05,20.45989]
[1778786386243,35.52,81598.34,29.7,-0.17255,9e-05,20.49417]
[1778786386665,35.52,81598.34,29.7,-0.17255,9e-05,20.49417]
[1778786388694,35.52,81595.01,29.7,-0.17286,9e-05,20.51715]
[1778786389951,35.52,81595.01,29.7,-0.17287,9e-05,20.51773]
[1778786390523,35.53,81592.73,29.7,-0.17308,9e-05,20.53322]
[1778786390873,35.53,81592.73,29.7,-0.17308,9e-05,20.53322]
[1778786393622,35.53,81593.88,29.7,-0.173,9e-05,20.52683]
[1778786394356,35.53,81594.25,29.7,-0.17298,9e-05,20.52558]
[1778786395459,35.53,81600.43,29.7,-0.17243,9e-05,20.48577]
[1778786396302,35.53,81603.63,29.7,-0.17215,9e-05,20.46549]
[1778786402262,35.54,81600.01,29.7,-0.17254,9e-05,20.49371]
[1778786403362,35.54,81600.01,29.7,-0.17254,9e-05,20.49371]
[1778786404503,35.54,81600.34,29.7,-0.17252,9e-05,20.49218]
[1778786405568,35.54,81600.6,29.7,-0.1725,9e-05,20.49112]
[1778786406001,35.55,81600.5,29.7,-0.17252,9e-05,20.4924]
[1778786407006,35.55,81616.55,29.7,-0.17109,9e-05,20.38809]
[1778786410000,35.56,81617.4,29.7,-0.17113,9e-05,20.39088]
[1778786413187,35.57,81618.05,29.7,-0.1711,9e-05,20.3891]
[1778786415195,35.58,81605.78,29.7,-0.17229,9e-05,20.47673]
[1778786415721,35.58,81605.78,29.7,-0.17229,9e-05,20.47673]
[1778786415816,35.59,81603.6,29.7,-0.1725,9e-05,20.49156]
[1778786416793,35.59,81603.6,29.7,-0.1725,9e-05,20.49156]
[1778786417361,35.59,81603.6,29.7,-0.17251,9e-05,20.49217]
[1778786417416,35.59,81603.6,29.7,-0.17251,9e-05,20.49217]
[1778786417846,35.59,81603.6,29.7,-0.17251,9e-05,20.49217]
[1778786419387,35.59,81604.81,29.7,-0.17241,9e-05,20.48549]
[1778786425424,35.6,81604.02,29.7,-0.17254,9e-05,20.49493]
[1778786430302,35.6,81604.02,29.7,-0.17254,9e-05,20.49493]
[1778786431647,35.6,81604.02,29.7,-0.17258,9e-05,20.49791]
[1778786431890,35.61,81604.02,29.7,-0.17256,9e-05,20.49476]
[1778786437508,35.7,81604.25,29.7,-0.17313,9e-05,20.53792]
[1778786441809,35.74,81604.26,29.7,-0.1734,9e-05,20.55824]
[1778786441821,35.74,81604.26,29.7,-0.1734,9e-05,20.55824]
[1778786441892,35.74,81609.4,29.7,-0.17295,9e-05,20.52551]
[1778786442827,35.74,81609.4,29.7,-0.17295,9e-05,20.52551]
[1778786443339,35.74,81615.03,29.7,-0.17246,9e-05,20.48943]
[1778786444785,35.74,81615.72,29.7,-0.1724,9e-05,20.4855]
[1778786450599,35.75,81604.94,29.7,-0.17341,9e-05,20.55892]
[1778786451830,35.75,81604.94,29.7,-0.17341,9e-05,20.55892]
[1778786457649,35.75,81606.29,29.7,-0.17333,9e-05,20.55324]
[1778786460523,35.75,81605.86,29.7,-0.17337,9e-05,20.55649]
[1778786460624,35.76,81605.86,29.7,-0.17339,9e-05,20.55739]
[1778786461583,35.76,81605.86,29.7,-0.17339,9e-05,20.55739]
[1778786461831,35.76,81605.86,29.7,-0.17339,9e-05,20.55739]
[1778786461910,35.76,81610.49,29.7,-0.17298,9e-05,20.52791]
[1778786463429,35.76,81613.78,29.7,-0.17269,9e-05,20.50704]
[1778786465923,35.77,81601.21,29.7,-0.17389,9e-05,20.59418]
[1778786466456,35.77,81600.01,29.7,-0.174,9e-05,20.60236]
[1778786466589,35.77,81600.01,29.7,-0.174,9e-05,20.60236]
[1778786466685,35.77,81600.01,29.7,-0.174,9e-05,20.60236]
[1778786473762,35.78,81584.75,29.7,-0.1754,9e-05,20.70358]
[1778786478797,35.78,81581.72,29.7,-0.17569,9e-05,20.72445]
[1778786484149,35.78,81593.11,29.7,-0.17468,9e-05,20.65187]
[1778786489874,35.78,81596.75,29.7,-0.17438,9e-05,20.63022]
[1778786494320,35.79,81599.02,29.7,-0.17418,9e-05,20.61312]
[1778786496861,35.79,81598.88,29.7,-0.1742,9e-05,20.61471]
[1778786497817,35.79,81603.21,29.7,-0.17381,9e-05,20.58697]
[1778786502965,35.79,81596.27,29.7,-0.17446,9e-05,20.63393]
[1778786506934,35.8,81596.04,29.7,-0.17449,9e-05,20.63632]
[1778786512301,35.8,81600.92,29.7,-0.17408,9e-05,20.6065]
[1778786515941,35.8,81602.17,29.7,-0.17398,9e-05,20.59935]
[1778786517754,35.8,81609.8,29.7,-0.17331,9e-05,20.55061]
[1778786518967,35.8,81609.89,29.7,-0.17331,9e-05,20.55042]
[1778786521950,35.81,81601.7,29.7,-0.17405,9e-05,20.6046]
[1778786527051,35.81,81606.17,29.7,-0.17367,9e-05,20.57713]
[1778786527484,35.81,81605.81,29.7,-0.17371,9e-05,20.5798]
[1778786529274,35.81,81607.23,29.7,-0.17359,9e-05,20.57124]
[1778786530327,35.81,81607.05,29.7,-0.17361,9e-05,20.57274]
[1778786533733,35.81,81601.15,29.7,-0.17415,9e-05,20.61186]
[1778786536073,35.81,81596.22,29.7,-0.1746,9e-05,20.64427]
[1778786538667,35.82,81603.81,29.7,-0.17393,9e-05,20.5956]
[1778786543736,35.82,81605.11,29.7,-0.17383,9e-05,20.58866]
[1778786549287,35.82,81604.36,29.7,-0.17393,9e-05,20.59557]
[1778786554501,35.82,81603.09,29.7,-0.17403,9e-05,20.60114]
[1778786556698,35.83,81602.4,29.7,-0.1741,9e-05,20.60615]
[1778786557976,35.83,81607.02,29.7,-0.17369,9e-05,20.57675]
[1778786560201,35.83,81609.37,29.7,-0.17349,9e-05,20.56182]
[1778786560364,35.83,81611.67,29.7,-0.17329,9e-05,20.54754]
[1778786565399,35.83,81612.99,29.7,-0.17318,9e-05,20.53967]
[1778786570627,35.83,81613.22,29.7,-0.17317,9e-05,20.53885]
[1778786576476,35.83,81615.55,29.7,-0.17297,9e-05,20.52465]
[1778786581511,35.83,81612.38,29.7,-0.17327,9e-05,20.54581]
[1778786586852,35.84,81611.26,29.7,-0.17337,9e-05,20.55346]
[1778786588522,35.84,81611.14,29.7,-0.17338,9e-05,20.55442]
[1778786588621,35.84,81611.14,29.7,-0.17338,9e-05,20.55442]
[1778786588767,35.84,81609.63,29.7,-0.17352,9e-05,20.56428]
[1778786590644,35.84,81596.23,29.7,-0.17472,9e-05,20.65146]
[1778786597208,35.84,81600.03,29.7,-0.17439,9e-05,20.62771]
[1778786600893,35.84,81601.96,29.7,-0.17423,9e-05,20.61605]
[1778786602803,35.84,81598.96,29.7,-0.17451,9e-05,20.63587]
[1778786607096,35.84,81598.54,29.7,-0.17455,9e-05,20.63933]
[1778786607108,35.84,81598.54,29.7,-0.17455,9e-05,20.63933]
[1778786612735,35.85,81599.22,29.7,-0.17449,9e-05,20.63252]
[1778786615756,35.85,81586.41,29.7,-0.17564,9e-05,20.71584]
[1778786617112,35.85,81586.41,29.7,-0.17564,9e-05,20.71584]
[1778786622987,35.85,81583.04,29.7,-0.17595,9e-05,20.73816]
[1778786628847,35.85,81583.0,29.7,-0.17597,9e-05,20.73905]
[1778786630841,35.85,81583.16,29.7,-0.17595,9e-05,20.73811]
[1778786635930,35.85,81582.86,29.7,-0.17599,9e-05,20.74066]
[1778786640297,35.85,81582.61,29.7,-0.17601,9e-05,20.74256]
[1778786640471,35.85,81582.0,29.7,-0.17607,9e-05,20.7466]
[1778786640845,35.85,81582.0,29.7,-0.17607,9e-05,20.7466]
[1778786640967,35.85,81570.53,29.7,-0.17711,9e-05,20.82078]
[1778786644088,35.85,81569.82,29.7,-0.17717,9e-05,20.82535]
[1778786644168,35.85,81569.82,29.7,-0.17717,9e-05,20.82535]
[1778786646832,35.85,81569.55,29.7,-0.17719,9e-05,20.82708]
[1778786647004,35.85,81569.55,29.7,-0.17719,9e-05,20.82708]
[1778786647031,35.85,81569.55,29.7,-0.17719,9e-05,20.82708]
[1778786647227,35.85,81569.55,29.7,-0.17719,9e-05,20.82708]
[1778786648019,35.85,81555.98,29.7,-0.17842,9e-05,20.91466]
[1778786648422,35.85,81555.98,29.7,-0.17842,9e-05,20.91466]
[1778786651944,35.85,81563.44,29.7,-0.17774,9e-05,20.86618]
[1778786655382,35.85,81565.95,29.7,-0.17751,9e-05,20.84986]
[1778786655596,35.85,81565.95,29.7,-0.17751,9e-05,20.84986]
[1778786655791,35.85,81565.95,29.7,-0.17751,9e-05,20.84986]
[1778786655931,35.85,81565.95,29.7,-0.17751,9e-05,20.84986]
[1778786656075,35.85,81566.61,29.7,-0.17745,9e-05,20.84558]
[1778786656511,35.85,81566.61,29.7,-0.17745,9e-05,20.84558]
[1778786656984,35.85,81566.61,29.7,-0.17745,9e-05,20.84558]
[1778786658046,35.85,81568.2,29.7,-0.17731,9e-05,20.83511]
[1778786659558,35.85,81566.56,29.7,-0.17745,9e-05,20.84534]
[1778786659575,35.85,81566.56,29.7,-0.17745,9e-05,20.84534]
[1778786659588,35.85,81566.56,29.7,-0.17745,9e-05,20.84534]
[1778786660156,35.85,81551.71,29.7,-0.1788,9e-05,20.94096]
[1778786661281,35.85,81551.71,29.7,-0.1788,9e-05,20.94096]
[1778786661647,35.85,81541.22,29.7,-0.17975,9e-05,21.00844]
[1778786664043,35.85,81540.6,29.7,-0.1798,9e-05,21.01198]
[1778786664821,35.85,81539.87,29.7,-0.17986,9e-05,21.01644]
[1778786666354,35.85,81537.23,29.7,-0.1801,9e-05,21.03295]
[1778786670673,35.84,81536.3,29.7,-0.18017,9e-05,21.03785]
[1778786671735,35.84,81536.54,29.7,-0.18012,9e-05,21.03228]
[1778786672002,35.84,81536.54,29.7,-0.18012,9e-05,21.03228]
[1778786672011,35.84,81536.54,29.7,-0.18012,9e-05,21.03228]
[1778786672193,35.84,81530.27,29.7,-0.18069,9e-05,21.0724]
[1778786673102,35.84,81530.27,29.7,-0.18069,9e-05,21.0724]
[1778786673200,35.84,81523.5,29.7,-0.18131,9e-05,21.11579]
[1778786674798,35.84,81523.91,29.7,-0.18126,9e-05,21.11276]
[1778786675835,35.84,81523.24,29.7,-0.18132,9e-05,21.11669]
[1778786676253,35.84,81523.24,29.7,-0.18132,9e-05,21.11669]
[1778786679666,35.84,81514.59,29.7,-0.18209,9e-05,21.17069]
[1778786680261,35.84,81514.59,29.7,-0.18209,9e-05,21.17069]
[1778786680747,35.84,81514.71,29.7,-0.18208,9e-05,21.16946]
[1778786680844,35.84,81514.71,29.7,-0.18208,9e-05,21.16946]
[1778786681218,35.84,81514.71,29.7,-0.18208,9e-05,21.16946]
[1778786681256,35.83,81507.15,29.7,-0.18277,9e-05,21.21763]
[1778786681415,35.83,81507.15,29.7,-0.18277,9e-05,21.21763]
[1778786681669,35.83,81507.15,29.7,-0.18277,9e-05,21.21763]
[1778786682263,35.83,81502.65,29.7,-0.18318,9e-05,21.24621]
[1778786682637,35.83,81502.65,29.7,-0.18318,9e-05,21.24621]
[1778786682718,35.83,81502.65,29.7,-0.18318,9e-05,21.24621]
[1778786682786,35.83,81502.65,29.7,-0.18318,9e-05,21.24621]
[1778786683165,35.83,81502.65,29.7,-0.18318,9e-05,21.24621]
[1778786683792,35.83,81496.76,29.7,-0.18372,9e-05,21.28387]
[1778786687853,35.83,81492.71,29.7,-0.18408,9e-05,21.30887]
[1778786693340,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786693612,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786693666,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786693676,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786693694,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786693722,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786694063,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786694312,35.83,81485.41,29.7,-0.18473,9e-05,21.35387]
[1778786694347,35.83,81468.12,29.7,-0.18634,9e-05,21.46443]
[1778786694441,35.83,81468.12,29.7,-0.18634,9e-05,21.46443]
[1778786695080,35.83,81468.12,29.7,-0.18634,9e-05,21.46443]
[1778786695097,35.83,81468.12,29.7,-0.18634,9e-05,21.46443]
[1778786695154,35.83,81468.12,29.7,-0.18634,9e-05,21.46443]
[1778786695337,35.83,81468.12,29.7,-0.18634,9e-05,21.46443]
[1778786695417,35.83,81464.99,29.7,-0.18663,9e-05,21.48418]
[1778786695682,35.83,81464.99,29.7,-0.18663,9e-05,21.48418]
[1778786696310,35.83,81464.99,29.7,-0.18663,9e-05,21.48418]
[1778786696668,35.83,81462.07,29.7,-0.1869,9e-05,21.50256]
[1778786697927,35.82,81462.07,29.7,-0.18689,9e-05,21.50221]
[1778786701080,35.82,81460.94,29.7,-0.18699,9e-05,21.50873]
[1778786701205,35.82,81460.94,29.7,-0.18699,9e-05,21.50873]
[1778786701331,35.82,81460.94,29.7,-0.18699,9e-05,21.50873]
[1778786701287,35.82,81460.84,29.7,-0.18699,9e-05,21.50867]
[1778786701376,35.82,81460.84,29.7,-0.18699,9e-05,21.50867]
[1778786702244,35.82,81460.84,29.7,-0.18699,9e-05,21.50867]
[1778786703486,35.82,81450.29,29.7,-0.18797,9e-05,21.57572]
[1778786705085,35.82,81447.43,29.7,-0.18824,9e-05,21.59401]
[1778786708521,35.82,81443.68,29.7,-0.18857,9e-05,21.61663]
[1778786708747,35.82,81443.68,29.7,-0.18857,9e-05,21.61663]
[1778786708762,35.82,81443.68,29.7,-0.18857,9e-05,21.61663]
[1778786708774,35.82,81443.68,29.7,-0.18857,9e-05,21.61663]
[1778786709100,35.82,81442.68,29.7,-0.18866,9e-05,21.62274]
[1778786710261,35.82,81442.68,29.7,-0.18866,9e-05,21.62274]
[1778786710343,35.82,81429.09,29.7,-0.18995,9e-05,21.70945]
[1778786710658,35.82,81429.09,29.7,-0.18995,9e-05,21.70945]
[1778786710912,35.82,81429.09,29.7,-0.18995,9e-05,21.70945]
[1778786711115,35.82,81425.95,29.7,-0.19024,9e-05,21.72925]
[1778786716262,35.81,81424.88,29.7,-0.19033,9e-05,21.7354]
[1778786718448,35.81,81420.79,29.7,-0.19071,9e-05,21.76082]
[1778786718631,35.81,81420.79,29.7,-0.19071,9e-05,21.76082]
[1778786718658,35.81,81420.79,29.7,-0.19071,9e-05,21.76082]
[1778786718729,35.81,81420.79,29.7,-0.19071,9e-05,21.76082]
[1778786718834,35.81,81420.79,29.7,-0.19071,9e-05,21.76082]
[1778786719035,35.81,81420.79,29.7,-0.19071,9e-05,21.76082]
[1778786719391,35.81,81420.01,29.7,-0.19078,9e-05,21.76531]
[1778786719461,35.81,81420.01,29.7,-0.19078,9e-05,21.76531]
[1778786720667,35.81,81411.02,29.7,-0.19163,0.0001,21.82251]
[1778786720700,35.81,81411.02,29.7,-0.19163,0.0001,21.82251]
[1778786720721,35.81,81411.02,29.7,-0.19163,0.0001,21.82251]
[1778786721142,35.81,81411.02,29.7,-0.19163,0.0001,21.82251]
[1778786721217,35.81,81411.02,29.7,-0.19163,0.0001,21.82251]
[1778786721532,35.81,81411.77,29.7,-0.19156,0.0001,21.81753]
[1778786721585,35.81,81411.77,29.7,-0.19156,0.0001,21.81753]
[1778786721803,35.81,81411.77,29.7,-0.19156,0.0001,21.81753]
[1778786723163,35.81,81412.56,29.7,-0.19148,0.0001,21.8123]
[1778786723755,35.81,81415.32,29.7,-0.19121,0.0001,21.79452]
[1778786723833,35.81,81415.32,29.7,-0.19121,0.0001,21.79452]
[1778786724253,35.81,81415.32,29.7,-0.19121,0.0001,21.79452]
[1778786724256,35.81,81415.32,29.7,-0.19121,0.0001,21.79452]
[1778786724359,35.81,81415.32,29.7,-0.19121,0.0001,21.79452]
[1778786724376,35.81,81416.95,29.7,-0.19106,0.0001,21.78397]
[1778786727632,35.81,81426.64,29.7,-0.19012,9e-05,21.72095]
[1778786727696,35.81,81426.64,29.7,-0.19012,9e-05,21.72095]
[1778786728031,35.81,81426.64,29.7,-0.19012,9e-05,21.72095]
[1778786728052,35.81,81426.64,29.7,-0.19012,9e-05,21.72095]
[1778786728065,35.81,81426.64,29.7,-0.19012,9e-05,21.72095]
[1778786728224,35.81,81434.57,29.7,-0.18936,9e-05,21.66993]
[1778786728878,35.81,81434.57,29.7,-0.18936,9e-05,21.66993]
[1778786729324,35.81,81449.25,29.7,-0.18798,9e-05,21.57571]
[1778786729491,35.81,81449.25,29.7,-0.18798,9e-05,21.57571]
[1778786731523,35.8,81448.13,29.7,-0.18807,9e-05,21.58248]
[1778786731909,35.8,81448.13,29.7,-0.18807,9e-05,21.58248]
[1778786732339,35.8,81448.13,29.7,-0.18807,9e-05,21.58248]
[1778786732398,35.8,81448.13,29.7,-0.18807,9e-05,21.58248]
[1778786732412,35.8,81446.08,29.7,-0.18824,9e-05,21.59167]
[1778786737034,35.8,81439.7,29.7,-0.18883,9e-05,21.63152]
[1778786737037,35.8,81439.7,29.7,-0.18883,9e-05,21.63152]
[1778786737390,35.8,81439.7,29.7,-0.18883,9e-05,21.63152]
[1778786737703,35.8,81439.81,29.7,-0.18882,9e-05,21.63055]
[1778786738401,35.8,81439.81,29.7,-0.18882,9e-05,21.63055]
[1778786738466,35.8,81445.35,29.7,-0.18829,9e-05,21.59485]
[1778786740884,35.8,81456.17,29.7,-0.18727,9e-05,21.52519]
[1778786741076,35.8,81456.17,29.7,-0.18727,9e-05,21.52519]
[1778786741190,35.8,81456.17,29.7,-0.18727,9e-05,21.52519]
[1778786741233,35.8,81456.17,29.7,-0.18727,9e-05,21.52519]
[1778786741238,35.8,81456.17,29.7,-0.18727,9e-05,21.52519]
[1778786741334,35.8,81459.76,29.7,-0.18693,9e-05,21.50206]
[1778786746732,35.79,81466.22,29.7,-0.18629,9e-05,21.45826]
[1778786747534,35.79,81466.22,29.7,-0.18629,9e-05,21.45826]
[1778786751480,35.79,81462.79,29.7,-0.18659,9e-05,21.47862]
[1778786751767,35.79,81462.7,29.7,-0.18659,9e-05,21.47877]
[1778786753624,35.79,81462.7,29.7,-0.18659,9e-05,21.47842]
[1778786758816,35.79,81462.01,29.7,-0.18663,9e-05,21.48123]
[1778786763851,35.78,81468.36,29.7,-0.18602,9e-05,21.43923]
[1778786768887,35.78,81470.35,29.7,-0.18582,9e-05,21.42551]
[1778786773651,35.78,81468.24,29.7,-0.186,9e-05,21.4383]
[1778786773795,35.78,81468.24,29.7,-0.186,9e-05,21.4383]
[1778786774277,35.78,81468.24,29.7,-0.186,9e-05,21.4383]
[1778786774378,35.78,81463.61,29.7,-0.18643,9e-05,21.4678]
[1778786774635,35.78,81463.61,29.7,-0.18643,9e-05,21.4678]
[1778786780094,35.78,81458.01,29.7,-0.18695,9e-05,21.50325]
[1778786783273,35.78,81455.24,29.7,-0.18721,9e-05,21.52067]
[1778786789028,35.78,81454.8,29.7,-0.18723,9e-05,21.52252]
[1778786789491,35.78,81454.8,29.7,-0.18723,9e-05,21.52252]
[1778786789957,35.78,81454.8,29.7,-0.18723,9e-05,21.52252]
[1778786790192,35.78,81454.8,29.7,-0.18723,9e-05,21.52252]
[1778786790317,35.77,81453.87,29.7,-0.18732,9e-05,21.52835]
[1778786792858,35.77,81446.09,29.7,-0.18803,9e-05,21.57436]
[1778786792861,35.77,81446.09,29.7,-0.18803,9e-05,21.57436]
[1778786793409,35.77,81445.9,29.7,-0.18804,9e-05,21.57548]
[1778786795155,35.77,81445.11,29.7,-0.18812,9e-05,21.58034]
[1778786801112,35.77,81445.07,29.7,-0.1881,9e-05,21.57913]
[1778786804492,35.77,81444.39,29.7,-0.18816,9e-05,21.58306]
[1778786804628,35.77,81451.89,29.7,-0.18745,9e-05,21.53477]
[1778786805160,35.77,81451.89,29.7,-0.18745,9e-05,21.53477]
[1778786810175,35.77,81456.74,29.7,-0.18698,9e-05,21.50293]
[1778786813696,35.77,81445.89,29.7,-0.188,9e-05,21.57212]
[1778786815163,35.77,81445.66,29.7,-0.18802,9e-05,21.57339]
[1778786819456,35.76,81447.7,29.7,-0.18781,9e-05,21.55949]
[1778786821245,35.76,81453.82,29.7,-0.18723,9e-05,21.51987]
[1778786821644,35.76,81453.16,29.7,-0.18729,9e-05,21.52396]
[1778786822198,35.76,81453.16,29.7,-0.18729,9e-05,21.52396]
[1778786822699,35.76,81446.27,29.7,-0.18794,9e-05,21.56799]
[1778786823800,35.76,81445.14,29.7,-0.18804,9e-05,21.57504]
[1778786828562,35.76,81450.73,29.7,-0.1875,9e-05,21.53828]
[1778786830100,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830104,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830132,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830217,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830278,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830308,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830396,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830466,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830497,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830583,35.76,81449.68,29.7,-0.1876,9e-05,21.54487]
[1778786830516,35.76,81427.72,29.7,-0.18967,9e-05,21.68537]
[1778786830893,35.76,81427.72,29.7,-0.18967,9e-05,21.68537]
[1778786830919,35.76,81427.72,29.7,-0.18967,9e-05,21.68537]
[1778786831166,35.76,81427.72,29.7,-0.18967,9e-05,21.68537]
[1778786831401,35.76,81386.13,29.7,-0.19364,0.0001,21.95084]
[1778786831635,35.76,81386.13,29.7,-0.19364,0.0001,21.95084]
[1778786831695,35.76,81386.13,29.7,-0.19364,0.0001,21.95084]
[1778786831723,35.76,81386.13,29.7,-0.19364,0.0001,21.95084]
[1778786831778,35.76,81386.13,29.7,-0.19364,0.0001,21.95084]
[1778786832347,35.76,81386.13,29.7,-0.19364,0.0001,21.95084]
[1778786832384,35.76,81386.13,29.7,-0.19364,0.0001,21.95084]
[1778786832412,35.76,81361.02,29.7,-0.19605,0.0001,22.10987]
[1778786834032,35.76,81362.24,29.7,-0.19592,0.0001,22.10161]
[1778786834062,35.76,81362.24,29.7,-0.19592,0.0001,22.10161]
[1778786836496,35.76,81368.11,29.7,-0.19534,0.0001,22.06349]
[1778786837526,35.75,81368.55,29.7,-0.1953,0.0001,22.06038]
[1778786841682,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786841793,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786841826,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786841829,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786841871,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786842019,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786842069,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786842245,35.75,81366.13,29.7,-0.19551,0.0001,22.07419]
[1778786842404,35.75,81342.5,29.7,-0.19779,0.0001,22.2238]
[1778786842840,35.75,81342.5,29.7,-0.19779,0.0001,22.2238]
[1778786843332,35.75,81342.5,29.7,-0.19779,0.0001,22.2238]
[1778786843409,35.75,81329.86,29.7,-0.19902,0.0001,22.30349]
[1778786844620,35.75,81331.45,29.7,-0.19886,0.0001,22.29302]
[1778786845887,35.75,81331.16,29.7,-0.19888,0.0001,22.29444]
[1778786846428,35.75,81331.16,29.7,-0.19888,0.0001,22.29444]
[1778786846570,35.75,81328.76,29.7,-0.19911,0.0001,22.30921]
[1778786846578,35.75,81328.76,29.7,-0.19911,0.0001,22.30921]
[1778786846721,35.75,81328.76,29.7,-0.19911,0.0001,22.30921]
[1778786848233,35.75,81328.41,29.7,-0.19914,0.0001,22.31112]
[1778786848319,35.75,81328.41,29.7,-0.19914,0.0001,22.31112]
[1778786848428,35.75,81328.41,29.7,-0.19914,0.0001,22.31112]
[1778786848435,35.75,81328.41,29.7,-0.19914,0.0001,22.31112]
[1778786848441,35.75,81328.41,29.7,-0.19914,0.0001,22.31112]
[1778786848444,35.75,81335.26,29.7,-0.19847,0.0001,22.26748]
[1778786850458,35.74,81346.35,29.7,-0.19732,0.0001,22.19287]
[1778786851848,35.73,81346.73,29.7,-0.19726,0.0001,22.18645]
[1778786852067,35.73,81346.73,29.7,-0.19726,0.0001,22.18645]
[1778786852937,35.73,81353.2,29.7,-0.19663,0.0001,22.1451]
[1778786853833,35.73,81358.79,29.7,-0.19608,0.0001,22.10936]
[1778786855023,35.73,81369.06,29.7,-0.19509,0.0001,22.04388]
[1778786855046,35.73,81369.06,29.7,-0.19509,0.0001,22.04388]
[1778786855543,35.73,81369.06,29.7,-0.19509,0.0001,22.04388]
[1778786856500,35.73,81378.49,29.7,-0.19417,0.0001,21.98338]
[1778786860835,35.73,81380.91,29.7,-0.19392,0.0001,21.96673]
[1778786861267,35.73,81380.91,29.7,-0.19392,0.0001,21.96673]
[1778786861513,35.73,81380.91,29.7,-0.19392,0.0001,21.96673]
[1778786861535,35.73,81386.01,29.7,-0.19342,0.0001,21.93393]
[1778786862670,35.73,81388.81,29.7,-0.19315,0.0001,21.9158]
[1778786863143,35.73,81388.81,29.7,-0.19315,0.0001,21.9158]
[1778786863557,35.73,81388.81,29.7,-0.19315,0.0001,21.9158]
[1778786866740,35.73,81392.62,29.7,-0.19277,0.0001,21.89052]
[1778786866825,35.73,81392.62,29.7,-0.19277,0.0001,21.89052]
[1778786867703,35.73,81392.62,29.7,-0.19277,0.0001,21.89052]
[1778786868643,35.72,81390.84,29.7,-0.19294,0.0001,21.90141]
[1778786869243,35.72,81390.84,29.7,-0.19294,0.0001,21.90141]
[1778786871986,35.72,81390.83,29.7,-0.19293,0.0001,21.901]
[1778786874583,35.72,81390.01,29.7,-0.193,0.0001,21.90574]
[1778786880940,35.72,81388.99,29.7,-0.19307,0.0001,21.91051]
[1778786884627,35.72,81384.42,29.7,-0.1935,0.0001,21.93858]
[1778786888451,35.71,81387.17,29.7,-0.19322,0.0001,21.92016]
[1778786888519,35.71,81387.75,29.7,-0.19316,0.0001,21.91592]
[1778786888743,35.71,81387.75,29.7,-0.19316,0.0001,21.91592]
[1778786890358,35.71,81372.67,29.7,-0.1946,0.0001,22.01155]
[1778786895811,35.71,81382.34,29.7,-0.19364,0.0001,21.94813]
[1778786900846,35.7,81374.21,29.7,-0.19441,0.0001,21.99862]
[1778786902296,35.7,81374.21,29.7,-0.19441,0.0001,21.99862]
[1778786902377,35.7,81374.21,29.7,-0.19441,0.0001,21.99862]
[1778786902550,35.7,81372.94,29.7,-0.19453,0.0001,22.00639]
[1778786907896,35.7,81368.27,29.7,-0.19496,0.0001,22.03502]
[1778786913586,35.7,81367.77,29.7,-0.19497,0.0001,22.0337]
[1778786914654,35.7,81367.56,29.7,-0.19499,0.0001,22.03466]
[1778786918143,35.7,81361.0,29.7,-0.19562,0.0001,22.07609]
[1778786924368,35.7,81364.67,29.7,-0.19525,0.0001,22.05211]
[1778786930050,35.7,81365.31,29.7,-0.19519,0.0001,22.04766]
[1778786932777,35.7,81364.38,29.7,-0.19528,0.0001,22.05348]
[1778786937243,35.7,81369.87,29.7,-0.19474,0.0001,22.01849]
[1778786937245,35.7,81369.87,29.7,-0.19474,0.0001,22.01849]
[1778786938235,35.7,81370.17,29.7,-0.19472,0.0001,22.01657]
[1778786938998,35.7,81363.91,29.7,-0.19532,0.0001,22.05643]
[1778786943502,35.69,81357.49,29.7,-0.19594,0.0001,22.09688]
[1778786943917,35.69,81356.92,29.7,-0.19599,0.0001,22.1004]
[1778786944057,35.69,81356.92,29.7,-0.19599,0.0001,22.1004]
[1778786944095,35.69,81356.92,29.7,-0.19599,0.0001,22.1004]
[1778786944342,35.69,81356.92,29.7,-0.19599,0.0001,22.1004]
[1778786944490,35.69,81356.92,29.7,-0.19599,0.0001,22.1004]
[1778786946163,35.69,81375.48,29.7,-0.19419,0.0001,21.98199]
[1778786947560,35.69,81375.48,29.7,-0.19419,0.0001,21.98199]
[1778786947648,35.69,81375.48,29.7,-0.19419,0.0001,21.98199]
[1778786949208,35.69,81374.39,29.7,-0.1943,0.0001,21.98892]
[1778786949526,35.69,81374.39,29.7,-0.1943,0.0001,21.98892]
[1778786951082,35.69,81363.34,29.7,-0.19536,0.0001,22.05931]
[1778786956221,35.69,81358.45,29.7,-0.19583,0.0001,22.09]
[1778786957268,35.69,81357.58,29.7,-0.19591,0.0001,22.09544]
[1778786959257,35.69,81356.48,29.7,-0.19602,0.0001,22.10224]
[1778786959280,35.69,81356.48,29.7,-0.19602,0.0001,22.10224]
[1778786965297,35.69,81350.54,29.7,-0.19658,0.0001,22.13901]
[1778786969089,35.69,81353.84,29.7,-0.19625,0.0001,22.11755]
[1778786969460,35.69,81353.84,29.7,-0.19625,0.0001,22.11755]
[1778786975370,35.69,81343.44,29.7,-0.19722,0.0001,22.17853]
[1778786975722,35.69,81343.44,29.7,-0.19722,0.0001,22.17853]
[1778786979398,35.68,81355.44,29.7,-0.19604,0.0001,22.10142]
[1778786982654,35.68,81352.64,29.7,-0.19631,0.0001,22.11895]
[1778786983448,35.68,81353.73,29.7,-0.1962,0.0001,22.11187]
[1778786989468,35.68,81356.76,29.7,-0.1959,0.0001,22.09172]
[1778786991390,35.68,81356.07,29.7,-0.19596,0.0001,22.09601]
[1778786993048,35.68,81356.32,29.7,-0.19593,0.0001,22.09422]
[1778786998199,35.68,81354.38,29.7,-0.19612,0.0001,22.1061]
[1778786998693,35.68,81354.38,29.7,-0.19612,0.0001,22.1061]
[1778787004369,35.68,81353.79,29.7,-0.19616,0.0001,22.10908]
[1778787011510,35.68,81353.19,29.7,-0.19621,0.0001,22.11221]
[1778787016658,35.67,81355.78,29.7,-0.19595,0.0001,22.0953]
[1778787017622,35.67,81355.78,29.7,-0.19595,0.0001,22.0953]
[1778787021119,35.67,81354.89,29.7,-0.19603,0.0001,22.1007]
[1778787021340,35.67,81354.89,29.7,-0.19603,0.0001,22.1007]
[1778787021693,35.67,81343.07,29.7,-0.19718,0.0001,22.1758]
[1778787022272,35.67,81343.07,29.7,-0.19718,0.0001,22.1758]
[1778787022677,35.67,81343.07,29.7,-0.19718,0.0001,22.1758]
[1778787031769,35.67,81347.09,29.7,-0.19674,0.0001,22.1445]
[1778787033264,35.67,81347.09,29.7,-0.19674,0.0001,22.1445]
[1778787033852,35.67,81348.38,29.7,-0.19661,0.0001,22.13599]
[1778787034051,35.67,81348.38,29.7,-0.19661,0.0001,22.13599]
[1778787034192,35.67,81348.38,29.7,-0.19661,0.0001,22.13599]
[1778787035110,35.67,81348.83,29.7,-0.19656,0.0001,22.13297]
[1778787035224,35.67,81348.83,29.7,-0.19656,0.0001,22.13297]
[1778787036374,35.67,81351.37,29.7,-0.19631,0.0001,22.11666]
[1778787036549,35.67,81351.37,29.7,-0.19631,0.0001,22.11666]
[1778787041839,35.67,81353.43,29.7,-0.1961,0.0001,22.10276]
[1778787042766,35.67,81353.43,29.7,-0.1961,0.0001,22.10276]
[1778787043783,35.67,81352.42,29.7,-0.1962,0.0001,22.10908]
[1778787044392,35.67,81352.42,29.7,-0.1962,0.0001,22.10908]
[1778787050127,35.66,81351.47,29.7,-0.19628,0.0001,22.11441]
[1778787053356,35.66,81352.04,29.7,-0.19622,0.0001,22.11043]
[1778787057045,35.66,81351.51,29.7,-0.19627,0.0001,22.11337]
[1778787057063,35.66,81351.51,29.7,-0.19627,0.0001,22.11337]
[1778787057489,35.66,81351.51,29.7,-0.19627,0.0001,22.11337]
[1778787057557,35.66,81351.51,29.7,-0.19627,0.0001,22.11337]
[1778787060340,35.66,81362.5,29.7,-0.19519,0.0001,22.04307]
[1778787063358,35.66,81362.97,29.7,-0.19515,0.0001,22.04003]
[1778787063385,35.66,81362.97,29.7,-0.19515,0.0001,22.04003]
[1778787063441,35.66,81362.97,29.7,-0.19515,0.0001,22.04003]
[1778787063545,35.66,81362.97,29.7,-0.19515,0.0001,22.04003]
[1778787063548,35.66,81362.97,29.7,-0.19515,0.0001,22.04003]
[1778787063738,35.66,81362.97,29.7,-0.19515,0.0001,22.04003]
[1778787063605,35.66,81365.65,29.7,-0.19489,0.0001,22.02293]
[1778787066213,35.66,81375.22,29.7,-0.19396,0.0001,21.96137]
[1778787069465,35.66,81379.32,29.7,-0.19355,0.0001,21.93462]
[1778787072336,35.66,81387.07,29.7,-0.1928,0.0001,21.88461]
[1778787072345,35.66,81387.07,29.7,-0.1928,0.0001,21.88461]
[1778787072644,35.66,81385.88,29.7,-0.19291,0.0001,21.89211]
[1778787074445,35.66,81390.01,29.7,-0.19252,0.0001,21.86555]
[1778787077854,35.66,81387.84,29.7,-0.19272,0.0001,21.87896]
[1778787083187,35.65,81386.59,29.7,-0.19283,0.0001,21.88611]
[1778787084312,35.65,81386.45,29.7,-0.19284,0.0001,21.88684]
[1778787084556,35.65,81386.45,29.7,-0.19284,0.0001,21.88684]
[1778787086147,35.65,81389.19,29.7,-0.19257,0.0001,21.86897]
[1778787086327,35.65,81389.19,29.7,-0.19257,0.0001,21.86897]
[1778787086684,35.65,81389.19,29.7,-0.19257,0.0001,21.86897]
[1778787088985,35.65,81395.89,29.7,-0.19192,0.0001,21.82566]
[1778787092203,35.65,81397.7,29.7,-0.19172,0.0001,21.81009]
[1778787098234,35.65,81401.39,29.7,-0.19136,0.0001,21.78582]
[1778787099001,35.65,81401.39,29.7,-0.19136,0.0001,21.78582]
[1778787099887,35.65,81403.94,29.7,-0.19111,0.0001,21.76939]
[1778787100070,35.65,81403.94,29.7,-0.19111,0.0001,21.76939]
[1778787100469,35.65,81403.94,29.7,-0.19111,0.0001,21.76939]
[1778787100559,35.65,81408.63,29.7,-0.19066,0.0001,21.73926]
[1778787103312,35.65,81411.26,29.7,-0.19041,0.0001,21.72199]
[1778787104026,35.65,81407.25,29.7,-0.19079,0.0001,21.74752]
[1778787104136,35.65,81407.25,29.7,-0.19079,0.0001,21.74752]
[1778787104559,35.65,81407.25,29.7,-0.19079,0.0001,21.74752]
[1778787104655,35.65,81404.01,29.7,-0.19109,0.0001,21.76807]
[1778787110322,35.64,81406.32,29.7,-0.19084,0.0001,21.75123]
[1778787115357,35.64,81407.12,29.7,-0.19074,0.0001,21.74446]
[1778787120392,35.64,81405.34,29.7,-0.19089,0.0001,21.7542]
[1778787125818,35.63,81406.86,29.7,-0.19072,0.0001,21.74308]
[1778787126246,35.63,81406.72,29.7,-0.19073,0.0001,21.74363]
[1778787126434,35.63,81406.87,29.7,-0.19071,0.0001,21.74233]
[1778787127776,35.63,81406.87,29.7,-0.19071,0.0001,21.74233]
[1778787127826,35.63,81406.87,29.7,-0.19071,0.0001,21.74233]
[1778787127894,35.63,81410.37,29.7,-0.19037,0.0001,21.71946]
[1778787129116,35.63,81415.24,29.7,-0.1899,0.0001,21.68781]
[1778787129623,35.63,81415.24,29.7,-0.1899,0.0001,21.68781]
[1778787130933,35.63,81420.26,29.7,-0.18942,0.0001,21.65489]
[1778787131185,35.63,81420.26,29.7,-0.18942,0.0001,21.65489]
[1778787131309,35.63,81420.26,29.7,-0.18942,0.0001,21.65489]
[1778787131329,35.63,81420.26,29.7,-0.18942,0.0001,21.65489]
[1778787131838,35.63,81420.26,29.7,-0.18942,0.0001,21.65489]
[1778787132322,35.63,81425.73,29.7,-0.1889,9e-05,21.61974]
[1778787132495,35.63,81425.73,29.7,-0.1889,9e-05,21.61974]
[1778787134103,35.63,81440.26,29.7,-0.18751,9e-05,21.52549]
[1778787134252,35.63,81440.26,29.7,-0.18751,9e-05,21.52549]
[1778787134278,35.63,81440.26,29.7,-0.18751,9e-05,21.52549]
[1778787134444,35.63,81440.26,29.7,-0.18751,9e-05,21.52549]
[1778787134491,35.63,81442.55,29.7,-0.18729,9e-05,21.51061]
[1778787136213,35.63,81443.13,29.7,-0.18723,9e-05,21.50659]
[1778787137407,35.62,81443.93,29.7,-0.18715,9e-05,21.50116]
[1778787141345,35.62,81453.35,29.7,-0.18625,9e-05,21.43949]
[1778787141858,35.62,81453.35,29.7,-0.18625,9e-05,21.43949]
[1778787141863,35.62,81453.35,29.7,-0.18625,9e-05,21.43949]
[1778787141920,35.62,81458.47,29.7,-0.18577,9e-05,21.40631]
[1778787142426,35.62,81458.47,29.7,-0.18577,9e-05,21.40631]
[1778787142505,35.62,81458.47,29.7,-0.18577,9e-05,21.40631]
[1778787142813,35.62,81458.47,29.7,-0.18577,9e-05,21.40631]
[1778787142547,35.62,81461.3,29.7,-0.1855,9e-05,21.38775]
[1778787143776,35.62,81461.3,29.7,-0.1855,9e-05,21.38775]
[1778787149472,35.59,81464.22,29.7,-0.18505,9e-05,21.35641]
[1778787149615,35.59,81464.22,29.7,-0.18505,9e-05,21.35641]
[1778787149645,35.59,81461.02,29.7,-0.18535,9e-05,21.37686]
[1778787155202,35.59,81460.84,29.7,-0.18533,9e-05,21.37325]
[1778787160675,35.59,81460.52,29.7,-0.18534,9e-05,21.37404]
[1778787165805,35.59,81463.03,29.7,-0.18509,9e-05,21.35698]
[1778787173100,35.58,81462.4,29.7,-0.18513,9e-05,21.35952]
[1778787174255,35.58,81462.52,29.7,-0.18512,9e-05,21.35855]
[1778787174570,35.58,81462.52,29.7,-0.18512,9e-05,21.35855]
[1778787180760,35.57,81472.13,29.7,-0.18415,9e-05,21.29146]
[1778787180854,35.57,81472.13,29.7,-0.18415,9e-05,21.29146]
[1778787185872,35.57,81462.14,29.7,-0.18506,9e-05,21.35462]
[1778787190887,35.57,81457.48,29.7,-0.18548,9e-05,21.38332]
[1778787195888,35.56,81458.46,29.7,-0.18538,9e-05,21.37624]
[1778787198767,35.56,81452.65,29.7,-0.18592,9e-05,21.41341]
[1778787204802,35.56,81447.07,29.7,-0.18643,9e-05,21.44849]
[1778787209767,35.56,81449.41,29.7,-0.1862,9e-05,21.4328]
[1778787215620,35.56,81449.49,29.7,-0.18616,9e-05,21.42748]
[1778787220873,35.56,81458.72,29.7,-0.18527,9e-05,21.36666]
[1778787226210,35.55,81461.27,29.7,-0.18503,9e-05,21.34962]
[1778787228151,35.55,81462.04,29.7,-0.18495,9e-05,21.3443]
[1778787231815,35.55,81462.08,29.7,-0.18494,9e-05,21.34372]
[1778787237213,35.55,81453.42,29.7,-0.18574,9e-05,21.39874]
[1778787242249,35.55,81453.8,29.7,-0.18569,9e-05,21.39541]
[1778787247284,35.55,81452.47,29.7,-0.18581,9e-05,21.40312]
[1778787251523,35.55,81465.13,29.7,-0.18461,9e-05,21.32053]
[1778787256991,35.55,81472.07,29.7,-0.18395,9e-05,21.27549]
[1778787262389,35.55,81472.07,29.7,-0.18395,9e-05,21.27533]
[1778787267424,35.55,81465.95,29.7,-0.18452,9e-05,21.31485]
[1778787268943,35.55,81465.95,29.7,-0.18452,9e-05,21.31485]
[1778787269505,35.54,81465.63,29.7,-0.18455,9e-05,21.31685]
[1778787271565,35.54,81462.58,29.7,-0.18484,9e-05,21.33642]
[1778787272077,35.54,81462.35,29.7,-0.18483,9e-05,21.33407]
[1778787272699,35.54,81462.35,29.7,-0.18483,9e-05,21.33407]
[1778787273229,35.54,81461.65,29.7,-0.1849,9e-05,21.33851]
[1778787273921,35.54,81461.65,29.7,-0.1849,9e-05,21.33851]
[1778787276538,35.54,81465.04,29.7,-0.18458,9e-05,21.31627]
[1778787277142,35.54,81465.43,29.7,-0.18454,9e-05,21.31367]
[1778787277657,35.54,81465.43,29.7,-0.18454,9e-05,21.31367]
[1778787283604,35.54,81475.62,29.7,-0.18358,9e-05,21.24753]
[1778787284312,35.54,81475.77,29.7,-0.18357,9e-05,21.24656]
[1778787285969,35.54,81475.83,29.7,-0.18356,9e-05,21.24618]
[1778787288260,35.54,81477.77,29.7,-0.18338,9e-05,21.23364]
[1778787293377,35.54,81477.95,29.7,-0.18337,9e-05,21.23261]
[1778787299648,35.54,81473.95,29.7,-0.18374,9e-05,21.25866]
[1778787304683,35.54,81475.46,29.7,-0.1836,9e-05,21.24894]
[1778787306055,35.54,81475.28,29.7,-0.18362,9e-05,21.25013]
[1778787307254,35.54,81465.24,29.7,-0.18456,9e-05,21.31517]
[1778787307546,35.54,81465.24,29.7,-0.18456,9e-05,21.31517]
[1778787309175,35.54,81458.41,29.7,-0.1852,9e-05,21.35922]
[1778787309669,35.54,81458.41,29.7,-0.1852,9e-05,21.35922]
[1778787312562,35.54,81455.59,29.7,-0.18546,9e-05,21.37709]
[1778787313023,35.54,81455.59,29.7,-0.18546,9e-05,21.37709]
[1778787313941,35.54,81455.62,29.7,-0.18545,9e-05,21.37676]
[1778787314677,35.54,81454.03,29.7,-0.1856,9e-05,21.38706]
[1778787317157,35.54,81453.18,29.7,-0.18568,9e-05,21.39256]
[1778787317705,35.54,81453.18,29.7,-0.18568,9e-05,21.39256]
[1778787317842,35.54,81453.18,29.7,-0.18568,9e-05,21.39256]
[1778787317889,35.54,81453.18,29.7,-0.18568,9e-05,21.39256]
[1778787318013,35.54,81453.18,29.7,-0.18568,9e-05,21.39256]
[1778787318031,35.54,81444.56,29.7,-0.1865,9e-05,21.44828]
[1778787318132,35.54,81444.56,29.7,-0.1865,9e-05,21.44828]
[1778787318909,35.54,81431.54,29.7,-0.18773,9e-05,21.53234]
[1778787319315,35.54,81431.54,29.7,-0.18773,9e-05,21.53234]
[1778787319794,35.54,81427.38,29.7,-0.18812,9e-05,21.55925]
[1778787320104,35.54,81427.38,29.7,-0.18812,9e-05,21.55925]
[1778787321050,35.54,81424.04,29.7,-0.18844,0.0001,21.58074]
[1778787321259,35.54,81424.04,29.7,-0.18844,0.0001,21.58074]
[1778787322047,35.54,81419.98,29.7,-0.18883,0.0001,21.60683]
[1778787325276,35.54,81411.33,29.7,-0.18962,0.0001,21.66062]
[1778787328816,35.54,81407.67,29.7,-0.18997,0.0001,21.6837]
[1778787333896,35.53,81412.85,29.7,-0.18942,0.0001,21.64437]
[1778787338932,35.53,81412.21,29.7,-0.18946,0.0001,21.64759]
[1778787343967,35.53,81404.08,29.7,-0.19023,0.0001,21.6988]
[1778787347756,35.53,81395.99,29.7,-0.19099,0.0001,21.74998]
[1778787348642,35.52,81388.4,29.7,-0.19171,0.0001,21.79845]
[1778787349002,35.52,81384.47,29.7,-0.19209,0.0001,21.82345]
[1778787354038,35.52,81382.48,29.7,-0.19226,0.0001,21.83487]
[1778787354623,35.52,81382.48,29.7,-0.19226,0.0001,21.83487]
[1778787355045,35.52,81382.2,29.7,-0.19228,0.0001,21.83639]
[1778787355429,35.52,81382.2,29.7,-0.19228,0.0001,21.83639]
[1778787356445,35.52,81382.2,29.7,-0.19228,0.0001,21.83627]
[1778787356995,35.52,81382.2,29.7,-0.19228,0.0001,21.83627]
[1778787357293,35.52,81382.12,29.7,-0.19229,0.0001,21.83667]
[1778787358813,35.52,81381.98,29.7,-0.1923,0.0001,21.83744]
[1778787361212,35.52,81381.55,29.7,-0.19233,0.0001,21.83982]
[1778787362096,35.52,81381.55,29.7,-0.19233,0.0001,21.83969]
[1778787362516,35.52,81381.55,29.7,-0.19233,0.0001,21.83969]
[1778787364519,35.52,81364.08,29.7,-0.19401,0.0001,21.95134]
[1778787370387,35.51,81361.95,29.7,-0.19419,0.0001,21.96323]
[1778787375445,35.51,81362.98,29.7,-0.19408,0.0001,21.9554]
[1778787381230,35.51,81369.28,29.7,-0.19345,0.0001,21.91386]
[1778787386564,35.51,81367.7,29.7,-0.19359,0.0001,21.92332]
[1778787388860,35.51,81367.53,29.7,-0.1936,0.0001,21.92394]
[1778787390230,35.51,81372.61,29.7,-0.19311,0.0001,21.89119]
[1778787390547,35.5,81373.85,29.7,-0.19299,0.0001,21.883]
[1778787391986,35.5,81373.85,29.7,-0.19299,0.0001,21.883]
[1778787392007,35.5,81377.04,29.7,-0.19265,0.0001,21.85854]
[1778787394093,35.5,81378.67,29.7,-0.19249,0.0001,21.84807]
[1778787395106,35.5,81381.29,29.7,-0.19224,0.0001,21.83095]
[1778787396758,35.5,81381.15,29.7,-0.19225,0.0001,21.83185]
[1778787396859,35.5,81381.22,29.7,-0.19224,0.0001,21.83101]
[1778787398785,35.5,81379.54,29.7,-0.1924,0.0001,21.84177]
[1778787399076,35.5,81379.54,29.7,-0.1924,0.0001,21.84177]
[1778787405059,35.5,81371.42,29.7,-0.19317,0.0001,21.89329]
[1778787405092,35.5,81371.42,29.7,-0.19317,0.0001,21.89329]
[1778787405400,35.5,81373.96,29.7,-0.19292,0.0001,21.87653]
[1778787410435,35.5,81381.05,29.7,-0.19222,0.0001,21.82977]
[1778787414533,35.5,81381.15,29.7,-0.1922,0.0001,21.82845]
[1778787414603,35.5,81381.54,29.7,-0.19216,0.0001,21.82572]
[1778787419657,35.49,81380.56,29.7,-0.19225,0.0001,21.8317]
[1778787420243,35.49,81380.56,29.7,-0.19225,0.0001,21.8317]
[1778787421230,35.49,81376.05,29.7,-0.19269,0.0001,21.86061]
[1778787422234,35.49,81372.51,29.7,-0.19303,0.0001,21.88324]
[1778787425172,35.49,81371.08,29.7,-0.19316,0.0001,21.89206]
[1778787425203,35.49,81371.08,29.7,-0.19316,0.0001,21.89206]
[1778787432635,35.49,81358.48,29.7,-0.19436,0.0001,21.97176]
[1778787432935,35.49,81358.48,29.7,-0.19436,0.0001,21.97176]
[1778787435784,35.49,81373.32,29.7,-0.19291,0.0001,21.87574]
[1778787436630,35.49,81369.78,29.7,-0.19325,0.0001,21.89826]
[1778787437201,35.49,81369.98,29.7,-0.19323,0.0001,21.89672]
[1778787439480,35.49,81370.82,29.7,-0.19314,0.0001,21.89083]
[1778787440044,35.49,81370.82,29.7,-0.19314,0.0001,21.89083]
[1778787445681,35.48,81370.84,29.7,-0.19312,0.0001,21.88912]
[1778787449485,35.48,81372.2,29.7,-0.19298,0.0001,21.8797]
[1778787450228,35.48,81372.2,29.7,-0.19297,0.0001,21.87949]
[1778787455751,35.48,81361.44,29.7,-0.19398,0.0001,21.94417]
[1778787459539,35.48,81360.3,29.7,-0.19409,0.0001,21.95102]
[1778787464814,35.48,81359.14,29.7,-0.19418,0.0001,21.95739]
[1778787470008,35.47,81355.53,29.7,-0.19452,0.0001,21.97982]
[1778787475891,35.47,81354.97,29.7,-0.19456,0.0001,21.98216]
[1778787480926,35.47,81355.61,29.7,-0.19448,0.0001,21.97722]
[1778787486090,35.47,81358.63,29.7,-0.19418,0.0001,21.95725]
[1778787489900,35.47,81366.13,29.7,-0.19345,0.0001,21.90874]
[1778787492877,35.47,81372.8,29.7,-0.1928,0.0001,21.86566]
[1778787494131,35.47,81380.06,29.7,-0.1921,0.0001,21.81893]
[1778787495114,35.47,81382.51,29.7,-0.19186,0.0001,21.80293]
[1778787500170,35.46,81382.71,29.7,-0.19182,0.0001,21.80032]
[1778787504087,35.46,81368.0,29.7,-0.19323,0.0001,21.89393]
[1778787509122,35.46,81370.16,29.7,-0.193,0.0001,21.87876]
[1778787513821,35.46,81368.8,29.7,-0.1931,0.0001,21.88285]
[1778787514157,35.46,81368.24,29.7,-0.19315,0.0001,21.88621]
[1778787519192,35.46,81367.53,29.7,-0.19321,0.0001,21.89038]
[1778787524227,35.45,81364.68,29.7,-0.19348,0.0001,21.90829]
[1778787529262,35.45,81367.27,29.7,-0.19322,0.0001,21.89119]
[1778787534297,35.45,81369.13,29.7,-0.19304,0.0001,21.87881]
[1778787539332,35.45,81374.18,29.7,-0.19254,0.0001,21.84605]
[1778787541384,35.45,81374.18,29.7,-0.19254,0.0001,21.84605]
[1778787542713,35.45,81374.19,29.7,-0.19254,0.0001,21.84591]
[1778787545372,35.45,81373.96,29.7,-0.19256,0.0001,21.84728]
[1778787546852,35.45,81371.43,29.7,-0.19281,0.0001,21.86352]
[1778787552423,35.45,81373.37,29.7,-0.19261,0.0001,21.85067]
[1778787557458,35.45,81373.42,29.7,-0.19261,0.0001,21.85014]
[1778787559500,35.45,81372.81,29.7,-0.19266,0.0001,21.85402]
[1778787560862,35.45,81372.31,29.7,-0.19271,0.0001,21.85716]
[1778787561486,35.45,81360.6,29.7,-0.19385,0.0001,21.93239]
[1778787562746,35.45,81360.6,29.7,-0.19385,0.0001,21.93239]
[1778787562875,35.45,81360.19,29.7,-0.19388,0.0001,21.93485]
[1778787563771,35.45,81360.19,29.7,-0.19388,0.0001,21.93485]
[1778787563905,35.45,81361.5,29.7,-0.19375,0.0001,21.92628]
[1778787564357,35.45,81361.5,29.7,-0.19375,0.0001,21.92628]
[1778787565400,35.45,81360.73,29.7,-0.19383,0.0001,21.93123]
[1778787570549,35.45,81359.15,29.7,-0.19397,0.0001,21.94046]
[1778787577693,35.45,81359.09,29.7,-0.19395,0.0001,21.93686]
[1778787577860,35.45,81359.09,29.7,-0.19395,0.0001,21.93686]
[1778787578018,35.44,81360.83,29.7,-0.19377,0.0001,21.92502]
[1778787578666,35.44,81360.83,29.7,-0.19377,0.0001,21.92502]
[1778787579149,35.44,81378.3,29.7,-0.19207,0.0001,21.81223]
[1778787584713,35.44,81389.21,29.7,-0.191,0.0001,21.74079]
[1778787591306,35.44,81390.92,29.7,-0.19083,0.0001,21.72873]
[1778787598721,35.44,81391.16,29.7,-0.19078,0.0001,21.72569]
[1778787605658,35.43,81394.18,29.7,-0.19047,0.0001,21.70469]
[1778787610831,35.43,81397.58,29.7,-0.19013,0.0001,21.68151]
[1778787611916,35.43,81397.58,29.7,-0.19013,0.0001,21.68151]
[1778787611984,35.43,81404.09,29.7,-0.1895,0.0001,21.63926]
[1778787612885,35.43,81404.09,29.7,-0.1895,0.0001,21.63926]
[1778787612979,35.43,81407.37,29.7,-0.18918,0.0001,21.61807]
[1778787614034,35.43,81407.37,29.7,-0.18918,0.0001,21.61807]
[1778787614142,35.43,81410.18,29.7,-0.18891,0.0001,21.59978]
[1778787615070,35.43,81410.18,29.7,-0.18891,0.0001,21.59978]
[1778787618687,35.43,81415.46,29.7,-0.18841,0.0001,21.56528]
[1778787618887,35.43,81409.18,29.7,-0.189,0.0001,21.60582]
[1778787623922,35.43,81413.32,29.7,-0.1886,0.0001,21.57849]
[1778787628957,35.43,81414.87,29.7,-0.18845,0.0001,21.56836]
[1778787633992,35.43,81416.48,29.7,-0.18828,0.0001,21.55422]
[1778787634534,35.43,81416.48,29.7,-0.18828,0.0001,21.55422]
[1778787641047,35.43,81414.37,29.7,-0.18848,0.0001,21.56788]
[1778787646865,35.43,81415.91,29.7,-0.18833,0.0001,21.55781]
[1778787646962,35.43,81415.91,29.7,-0.18833,0.0001,21.55781]
[1778787653131,35.43,81415.91,29.7,-0.18832,0.0001,21.55753]
[1778787658166,35.43,81414.48,29.7,-0.18846,0.0001,21.56657]
[1778787663201,35.42,81414.81,29.7,-0.18842,0.0001,21.56413]
[1778787668365,35.42,81413.22,29.7,-0.18857,0.0001,21.57412]
[1778787674278,35.42,81411.56,29.7,-0.18872,0.0001,21.58441]
[1778787679366,35.42,81409.72,29.7,-0.18889,0.0001,21.5961]
[1778787680321,35.42,81396.26,29.7,-0.19018,0.0001,21.68295]
[1778787680484,35.42,81396.26,29.7,-0.19018,0.0001,21.68295]
[1778787685544,35.42,81394.49,29.7,-0.19034,0.0001,21.69335]
[1778787689557,35.42,81395.34,29.7,-0.19024,0.0001,21.68696]
[1778787689917,35.42,81395.34,29.7,-0.19024,0.0001,21.68696]
[1778787692410,35.42,81406.88,29.7,-0.18911,0.0001,21.60809]
[1778787694424,35.42,81420.19,29.7,-0.18783,0.0001,21.5217]
[1778787695756,35.42,81421.1,29.7,-0.18774,0.0001,21.51574]
[1778787700837,35.42,81417.86,29.7,-0.18805,0.0001,21.53649]
[1778787706985,35.42,81420.07,29.7,-0.18784,0.0001,21.52214]
[1778787713344,35.42,81419.54,29.7,-0.18789,0.0001,21.5255]
[1778787713453,35.41,81419.51,29.7,-0.18789,0.0001,21.52564]
[1778787715631,35.41,81427.13,29.7,-0.18716,0.0001,21.47621]
[1778787716013,35.41,81427.13,29.7,-0.18716,0.0001,21.47621]
[1778787716254,35.41,81427.13,29.7,-0.18716,0.0001,21.47621]
[1778787717533,35.41,81429.08,29.7,-0.18698,9e-05,21.46351]
[1778787721403,35.41,81426.16,29.7,-0.18726,0.0001,21.48253]
[1778787726653,35.42,81428.0,29.7,-0.18708,0.0001,21.47069]
[1778787731688,35.42,81428.17,29.7,-0.18707,0.0001,21.46966]
[1778787736723,35.42,81434.4,29.7,-0.18648,9e-05,21.4295]
[1778787738653,35.42,81435.17,29.7,-0.18641,9e-05,21.42458]
[1778787740187,35.42,81435.75,29.7,-0.18635,9e-05,21.42089]
[1778787740202,35.42,81435.95,29.7,-0.18633,9e-05,21.41961]
[1778787745786,35.41,81439.85,29.7,-0.18595,9e-05,21.39356]
[1778787750821,35.41,81439.48,29.7,-0.18598,9e-05,21.39529]
[1778787755034,35.41,81439.39,29.7,-0.18596,9e-05,21.39201]
[1778787760891,35.41,81438.93,29.7,-0.18599,9e-05,21.39375]
[1778787766188,35.41,81438.79,29.7,-0.186,9e-05,21.39437]
[1778787772975,35.41,81438.74,29.7,-0.18598,9e-05,21.39323]
[1778787778010,35.4,81438.65,29.7,-0.18598,9e-05,21.39299]
[1778787784052,35.4,81439.19,29.7,-0.18592,9e-05,21.38843]
[1778787789599,35.4,81438.8,29.7,-0.18594,9e-05,21.39025]
[1778787795166,35.4,81439.68,29.7,-0.18584,9e-05,21.38351]
[1778787798151,35.4,81424.7,29.7,-0.18726,0.0001,21.48003]
[1778787803186,35.39,81428.94,29.7,-0.18683,0.0001,21.45109]
[1778787804672,35.39,81430.99,29.7,-0.18663,9e-05,21.43755]
[1778787805200,35.39,81432.22,29.7,-0.18652,9e-05,21.42934]
[1778787809945,35.39,81428.65,29.7,-0.18685,0.0001,21.45237]
[1778787811530,35.39,81427.87,29.7,-0.18693,0.0001,21.45735]
[1778787812538,35.39,81427.62,29.7,-0.18693,0.0001,21.45516]
[1778787812575,35.39,81427.27,29.7,-0.18696,0.0001,21.45735]
[1778787816696,35.39,81423.05,29.7,-0.18735,0.0001,21.48422]
[1778787822321,35.39,81428.64,29.7,-0.18681,0.0001,21.44747]
[1778787822587,35.39,81428.64,29.7,-0.18681,0.0001,21.44747]
[1778787823699,35.39,81428.71,29.7,-0.18681,0.0001,21.44696]
[1778787829370,35.39,81428.92,29.7,-0.18678,0.0001,21.4453]
[1778787835412,35.39,81428.81,29.7,-0.18679,0.0001,21.44575]
[1778787842461,35.39,81432.69,29.7,-0.18642,9e-05,21.42031]
[1778787843166,35.39,81432.69,29.7,-0.18642,9e-05,21.42031]
[1778787847438,35.39,81438.4,29.7,-0.18588,9e-05,21.38328]
[1778787850215,35.39,81438.47,29.7,-0.18587,9e-05,21.38294]
[1778787850807,35.39,81438.03,29.7,-0.18591,9e-05,21.38583]
[1778787854657,35.39,81437.76,29.7,-0.18594,9e-05,21.38757]
[1778787855552,35.39,81438.41,29.7,-0.18587,9e-05,21.38315]
[1778787857689,35.39,81438.24,29.7,-0.18589,9e-05,21.38408]
[1778787857732,35.39,81438.24,29.7,-0.18589,9e-05,21.38408]
[1778787858573,35.39,81440.13,29.7,-0.1857,9e-05,21.37143]
[1778787863609,35.38,81439.98,29.7,-0.1857,9e-05,21.37145]
[1778787869564,35.38,81441.14,29.7,-0.18558,9e-05,21.36318]
[1778787869817,35.38,81440.6,29.7,-0.18563,9e-05,21.36636]
[1778787871394,35.38,81441.46,29.7,-0.18555,9e-05,21.36062]
[1778787874562,35.38,81440.61,29.7,-0.1856,9e-05,21.36225]
[1778787875071,35.38,81442.14,29.7,-0.18545,9e-05,21.35202]
[1778787875385,35.38,81442.14,29.7,-0.18545,9e-05,21.35202]
[1778787875392,35.38,81442.14,29.7,-0.18545,9e-05,21.35202]
[1778787876273,35.38,81442.21,29.7,-0.18545,9e-05,21.3515]
[1778787876686,35.38,81445.07,29.7,-0.18517,9e-05,21.33282]
[1778787878493,35.38,81449.19,29.7,-0.18478,9e-05,21.30594]
[1778787880632,35.38,81461.96,29.7,-0.18358,9e-05,21.22283]
[1778787884009,35.38,81461.27,29.7,-0.18365,9e-05,21.22751]
[1778787885062,35.38,81461.61,29.7,-0.18362,9e-05,21.22533]
[1778787890285,35.38,81466.58,29.7,-0.18315,9e-05,21.19313]
[1778787895902,35.38,81467.35,29.7,-0.18309,9e-05,21.18865]
[1778787899419,35.38,81467.38,29.7,-0.18309,9e-05,21.18853]
[1778787899578,35.38,81467.38,29.7,-0.18309,9e-05,21.18853]
[1778787899599,35.38,81467.38,29.7,-0.18309,9e-05,21.18853]
[1778787899604,35.38,81467.38,29.7,-0.18309,9e-05,21.18853]
[1778787900660,35.38,81466.24,29.7,-0.18319,9e-05,21.19602]
[1778787904443,35.38,81450.03,29.7,-0.18472,9e-05,21.30141]
[1778787906223,35.38,81447.0,29.7,-0.185,9e-05,21.32099]
[1778787911786,35.38,81444.77,29.7,-0.18521,9e-05,21.33501]
[1778787921041,35.38,81442.61,29.7,-0.1854,9e-05,21.34813]
[1778787926120,35.38,81442.59,29.7,-0.1854,9e-05,21.34809]
[1778787930278,35.38,81442.61,29.7,-0.18539,9e-05,21.3477]
[1778787939864,35.38,81442.75,29.7,-0.18535,9e-05,21.34261]
[1778787945211,35.38,81442.33,29.7,-0.18537,9e-05,21.34434]
[1778787950770,35.37,81442.06,29.7,-0.18539,9e-05,21.34551]
[1778787956181,35.37,81441.92,29.7,-0.1854,9e-05,21.3458]
[1778787959503,35.37,81441.92,29.7,-0.18538,9e-05,21.34495]
[1778787959506,35.37,81441.92,29.7,-0.18538,9e-05,21.34495]
[1778787959724,35.37,81441.92,29.7,-0.18538,9e-05,21.34495]
[1778787959654,35.37,81440.51,29.7,-0.18552,9e-05,21.35395]
[1778787962105,35.37,81440.5,29.7,-0.18552,9e-05,21.35396]
[1778787962107,35.37,81440.5,29.7,-0.18552,9e-05,21.35396]
[1778787962565,35.37,81440.5,29.7,-0.18552,9e-05,21.35396]
[1778787963099,35.37,81441.48,29.7,-0.18542,9e-05,21.34757]
[1778787964069,35.37,81441.98,29.7,-0.18538,9e-05,21.3443]
[1778787964404,35.37,81441.98,29.7,-0.18538,9e-05,21.3443]
[1778787964568,35.37,81441.98,29.7,-0.18538,9e-05,21.3443]
[1778787965643,35.37,81437.69,29.7,-0.18578,9e-05,21.37216]
[1778787971307,35.37,81436.86,29.7,-0.18586,9e-05,21.37722]
[1778787973619,35.37,81436.86,29.7,-0.18585,9e-05,21.37715]
[1778787978074,35.37,81436.95,29.7,-0.18584,9e-05,21.3763]
[1778787978445,35.37,81436.76,29.7,-0.18586,9e-05,21.37735]
[1778787980874,35.37,81435.2,29.7,-0.186,9e-05,21.38701]
[1778787981223,35.37,81435.2,29.7,-0.186,9e-05,21.38701]
[1778787985225,35.37,81436.51,29.7,-0.18586,9e-05,21.37754]
[1778787985332,35.37,81436.51,29.7,-0.18586,9e-05,21.37754]
[1778787993598,35.36,81435.62,29.7,-0.1859,9e-05,21.37773]
[1778787994127,35.36,81437.39,29.7,-0.18573,9e-05,21.36599]
[1778787994570,35.36,81437.39,29.7,-0.18573,9e-05,21.36599]
[1778787998771,35.36,81449.21,29.7,-0.1846,9e-05,21.28844]
[1778788002291,35.36,81446.13,29.7,-0.18488,9e-05,21.30797]
[1778788007648,35.36,81447.86,29.7,-0.18471,9e-05,21.29599]
[1778788012685,35.36,81447.21,29.7,-0.18476,9e-05,21.29978]
[1778788018727,35.35,81446.1,29.7,-0.18486,9e-05,21.30653]
[1778788023762,35.35,81446.13,29.7,-0.18485,9e-05,21.306]
[1778788028797,35.35,81446.01,29.7,-0.18486,9e-05,21.30654]
[1778788033862,35.35,81448.41,29.7,-0.18463,9e-05,21.29075]
[1778788039874,35.35,81446.93,29.7,-0.18477,9e-05,21.30039]
[1778788043411,35.35,81446.72,29.7,-0.18479,9e-05,21.30177]
[1778788044484,35.35,81446.72,29.7,-0.18479,9e-05,21.30179]
[1778788044621,35.35,81446.72,29.7,-0.18479,9e-05,21.30179]
[1778788044722,35.35,81436.87,29.7,-0.18573,9e-05,21.36588]
[1778788045361,35.35,81436.87,29.7,-0.18573,9e-05,21.36588]
[1778788045450,35.35,81419.45,29.7,-0.18738,0.0001,21.47915]
[1778788046351,35.35,81419.45,29.7,-0.18738,0.0001,21.47915]
[1778788047653,35.35,81417.09,29.7,-0.18761,0.0001,21.49426]
[1778788048094,35.35,81416.95,29.7,-0.18762,0.0001,21.49493]
[1778788048181,35.35,81416.95,29.7,-0.18762,0.0001,21.49493]
[1778788048505,35.35,81419.83,29.7,-0.18734,0.0001,21.47601]
[1778788054981,35.35,81422.23,29.7,-0.18708,0.0001,21.45649]
[1778788061360,35.35,81422.52,29.7,-0.18705,0.0001,21.45446]
[1778788061399,35.35,81422.52,29.7,-0.18705,0.0001,21.45436]
[1778788068077,35.35,81426.13,29.7,-0.18671,0.0001,21.43113]
[1778788078383,35.35,81425.65,29.7,-0.18676,0.0001,21.43435]
[1778788084189,35.35,81425.82,29.7,-0.18674,0.0001,21.43331]
[1778788090231,35.35,81425.54,29.7,-0.18677,0.0001,21.43501]
[1778788095266,35.35,81423.27,29.7,-0.18698,0.0001,21.44962]
[1778788099758,35.35,81418.73,29.7,-0.18741,0.0001,21.47888]
[1778788099859,35.35,81418.73,29.7,-0.18741,0.0001,21.47888]
[1778788099908,35.35,81418.73,29.7,-0.18741,0.0001,21.47879]
[1778788099940,35.35,81418.73,29.7,-0.18741,0.0001,21.47879]
[1778788100293,35.35,81418.73,29.7,-0.18741,0.0001,21.47879]
[1778788100335,35.35,81418.73,29.7,-0.18741,0.0001,21.47879]
[1778788100382,35.35,81418.73,29.7,-0.18741,0.0001,21.47879]
[1778788100695,35.35,81418.73,29.7,-0.18741,0.0001,21.47879]
[1778788100772,35.35,81407.67,29.7,-0.18847,0.0001,21.5506]
[1778788101446,35.35,81390.21,29.7,-0.19015,0.0001,21.66382]
[1778788102127,35.35,81390.21,29.7,-0.19015,0.0001,21.66382]
[1778788104513,35.35,81403.12,29.7,-0.1889,0.0001,21.5798]
[1778788110937,35.35,81405.95,29.7,-0.18862,0.0001,21.56098]
[1778788114388,35.35,81405.95,29.7,-0.1886,0.0001,21.55704]
[1778788114401,35.35,81414.75,29.7,-0.18775,0.0001,21.4998]
[1778788116415,35.35,81426.42,29.7,-0.18664,0.0001,21.42387]
[1778788116952,35.35,81426.42,29.7,-0.18664,0.0001,21.42387]
[1778788118530,35.35,81427.28,29.7,-0.18656,0.0001,21.41827]
[1778788119648,35.35,81428.76,29.7,-0.18642,0.0001,21.40865]
[1778788121878,35.35,81428.72,29.7,-0.18642,0.0001,21.40892]
[1778788122133,35.35,81428.55,29.7,-0.18644,0.0001,21.41004]
[1778788123199,35.35,81428.55,29.7,-0.18644,0.0001,21.41004]
[1778788123553,35.35,81428.55,29.7,-0.18644,0.0001,21.41004]
[1778788124592,35.35,81428.59,29.7,-0.18643,0.0001,21.40979]
[1778788124622,35.35,81428.59,29.7,-0.18643,0.0001,21.4098]
[1778788130513,35.35,81428.88,29.7,-0.18639,0.0001,21.40697]
[1778788135548,35.34,81424.34,29.7,-0.18681,0.0001,21.43565]
[1778788143604,35.34,81420.86,29.7,-0.18712,0.0001,21.45657]
[1778788147354,35.34,81416.75,29.7,-0.1875,0.0001,21.4826]
[1778788147632,35.34,81415.3,29.7,-0.18764,0.0001,21.49176]
[1778788152660,35.34,81411.91,29.7,-0.18795,0.0001,21.5131]
[1778788154635,35.34,81411.07,29.7,-0.18803,0.0001,21.51826]
[1778788154681,35.34,81410.77,29.7,-0.18805,0.0001,21.52007]
[1778788155573,35.34,81410.77,29.7,-0.18805,0.0001,21.52007]
[1778788160723,35.34,81404.7,29.7,-0.18863,0.0001,21.5594]
[1778788165892,35.34,81404.98,29.7,-0.18861,0.0001,21.55756]
[1778788171800,35.34,81405.65,29.7,-0.18852,0.0001,21.54952]
[1778788176733,35.34,81400.1,29.7,-0.18905,0.0001,21.58538]
[1778788176765,35.34,81400.1,29.7,-0.18905,0.0001,21.58538]
[1778788178851,35.34,81412.9,29.7,-0.18783,0.0001,21.5023]
[1778788183886,35.34,81409.92,29.7,-0.18811,0.0001,21.52193]
[1778788188294,35.34,81411.1,29.7,-0.188,0.0001,21.51446]
[1778788193958,35.34,81409.84,29.7,-0.18813,0.0001,21.52291]
[1778788199275,35.34,81408.38,29.7,-0.18827,0.0001,21.53252]
[1778788199277,35.34,81408.38,29.7,-0.18827,0.0001,21.53252]
[1778788201851,35.34,81399.62,29.7,-0.18911,0.0001,21.58923]
[1778788202928,35.34,81394.05,29.7,-0.18964,0.0001,21.62523]
[1778788204477,35.34,81410.57,29.7,-0.18806,0.0001,21.51807]
[1778788209294,35.34,81421.08,29.7,-0.18705,0.0001,21.44978]
[1778788215108,35.34,81420.73,29.7,-0.18709,0.0001,21.45205]
[1778788216230,35.34,81420.73,29.7,-0.18709,0.0001,21.45205]
[1778788216331,35.34,81421.68,29.7,-0.187,0.0001,21.4459]
[1778788220359,35.34,81422.4,29.7,-0.18693,0.0001,21.44121]
[1778788225921,35.34,81423.51,29.7,-0.18682,0.0001,21.43394]
[1778788228000,35.34,81427.67,29.7,-0.18643,0.0001,21.40693]
[1778788234530,35.34,81417.78,29.7,-0.18734,0.0001,21.46741]
[1778788234547,35.34,81417.78,29.7,-0.18734,0.0001,21.46741]
[1778788234591,35.34,81416.71,29.7,-0.18744,0.0001,21.47422]
[1778788240284,35.33,81410.05,29.7,-0.18806,0.0001,21.51585]
[1778788244084,35.33,81410.48,29.7,-0.188,0.0001,21.51218]
[1778788244690,35.33,81410.48,29.7,-0.188,0.0001,21.51218]
[1778788250354,35.33,81412.08,29.7,-0.18783,0.0001,21.50029]
[1778788254540,35.33,81410.96,29.7,-0.18792,0.0001,21.5065]
[1778788254577,35.33,81411.91,29.7,-0.18783,0.0001,21.50006]
[1778788260247,35.32,81411.24,29.7,-0.18788,0.0001,21.50394]
[1778788266792,35.32,81407.96,29.7,-0.18819,0.0001,21.52447]
[1778788272509,35.32,81397.47,29.7,-0.18918,0.0001,21.59151]
[1778788277544,35.32,81396.39,29.7,-0.18927,0.0001,21.5976]
[1778788282579,35.32,81390.45,29.7,-0.18983,0.0001,21.635]
[1778788287614,35.31,81391.65,29.7,-0.18969,0.0001,21.62597]
[1778788292785,35.31,81391.01,29.7,-0.18972,0.0001,21.62535]
[1778788294953,35.31,81377.87,29.7,-0.19097,0.0001,21.70962]
[1778788295242,35.31,81377.87,29.7,-0.19097,0.0001,21.70962]
[1778788295549,35.31,81377.87,29.7,-0.19097,0.0001,21.70962]
[1778788300787,35.31,81374.19,29.7,-0.19131,0.0001,21.73208]
[1778788306787,35.3,81374.0,29.7,-0.1913,0.0001,21.73179]
[1778788309149,35.3,81373.58,29.7,-0.19133,0.0001,21.7337]
[1778788310665,35.3,81377.23,29.7,-0.19097,0.0001,21.70968]
[1778788311566,35.3,81375.88,29.7,-0.1911,0.0001,21.71806]
[1778788311865,35.3,81375.88,29.7,-0.1911,0.0001,21.71806]
[1778788312954,35.3,81376.8,29.7,-0.19101,0.0001,21.71184]
[1778788313737,35.3,81376.8,29.7,-0.191,0.0001,21.71158]
[1778788314331,35.3,81376.73,29.7,-0.191,0.0001,21.71167]
[1778788319406,35.29,81377.0,29.7,-0.19096,0.0001,21.70859]
[1778788324877,35.29,81376.9,29.7,-0.19095,0.0001,21.70757]
[1778788327474,35.29,81376.83,29.7,-0.19094,0.0001,21.70746]
[1778788327504,35.29,81376.83,29.7,-0.19094,0.0001,21.70746]
[1778788328791,35.29,81382.62,29.7,-0.19038,0.0001,21.66965]
[1778788328820,35.29,81382.62,29.7,-0.19038,0.0001,21.66965]
[1778788328881,35.29,81382.62,29.7,-0.19038,0.0001,21.66965]
[1778788334950,35.29,81393.56,29.7,-0.18931,0.0001,21.59766]
[1778788335570,35.29,81394.26,29.7,-0.18924,0.0001,21.59298]
[1778788336961,35.29,81394.64,29.7,-0.1892,0.0001,21.59025]
[1778788336965,35.29,81394.64,29.7,-0.1892,0.0001,21.59025]
[1778788338962,35.28,81394.27,29.7,-0.18923,0.0001,21.59243]
[1778788340425,35.28,81394.82,29.7,-0.18918,0.0001,21.58865]
[1778788340992,35.28,81405.91,29.7,-0.18811,0.0001,21.51652]
[1778788342775,35.28,81412.81,29.7,-0.18745,0.0001,21.47152]
[1778788348041,35.28,81423.58,29.7,-0.18642,0.0001,21.40119]
[1778788349048,35.28,81423.58,29.7,-0.18642,0.0001,21.40119]
[1778788352868,35.28,81432.23,29.7,-0.18558,9e-05,21.34122]
[1778788354352,35.28,81434.26,29.7,-0.18539,9e-05,21.3282]
[1778788354636,35.28,81434.26,29.7,-0.18539,9e-05,21.3282]
[1778788354752,35.28,81434.26,29.7,-0.18539,9e-05,21.3282]
[1778788355719,35.28,81433.75,29.7,-0.18544,9e-05,21.33164]
[1778788355768,35.28,81433.75,29.7,-0.18544,9e-05,21.33164]
[1778788356097,35.28,81442.49,29.7,-0.18461,9e-05,21.27477]
[1778788361132,35.28,81439.26,29.7,-0.18492,9e-05,21.29589]
[1778788366167,35.28,81438.62,29.7,-0.18498,9e-05,21.30004]
[1778788371300,35.28,81437.95,29.7,-0.18504,9e-05,21.30431]
[1778788371652,35.28,81437.95,29.7,-0.18504,9e-05,21.30431]
[1778788372078,35.28,81437.95,29.7,-0.18504,9e-05,21.30431]
[1778788372122,35.28,81437.17,29.7,-0.18511,9e-05,21.30937]
[1778788372314,35.28,81437.17,29.7,-0.18511,9e-05,21.30937]
[1778788372398,35.28,81437.17,29.7,-0.18511,9e-05,21.30937]
[1778788373068,35.28,81437.17,29.7,-0.18511,9e-05,21.30937]
[1778788373603,35.28,81432.33,29.7,-0.18557,9e-05,21.34102]
[1778788374241,35.28,81429.48,29.7,-0.18584,0.0001,21.35967]
[1778788375446,35.28,81430.04,29.7,-0.18579,0.0001,21.35611]
[1778788376168,35.28,81430.04,29.7,-0.18579,0.0001,21.35611]
[1778788378832,35.29,81429.89,29.7,-0.18581,0.0001,21.3574]
[1778788378930,35.29,81429.89,29.7,-0.18582,0.0001,21.35785]
[1778788384297,35.29,81440.54,29.7,-0.18482,9e-05,21.28975]
[1778788385736,35.29,81440.54,29.7,-0.18482,9e-05,21.28975]
[1778788385837,35.29,81440.54,29.7,-0.18483,9e-05,21.29033]
[1778788391259,35.29,81443.38,29.7,-0.18457,9e-05,21.27229]
[1778788393122,35.29,81444.62,29.7,-0.18446,9e-05,21.26434]
[1778788396184,35.29,81448.35,29.7,-0.18411,9e-05,21.24048]
[1778788400131,35.29,81449.55,29.7,-0.184,9e-05,21.2331]
[1778788403094,35.29,81451.9,29.7,-0.18378,9e-05,21.21792]
[1778788403726,35.29,81452.06,29.7,-0.18377,9e-05,21.21701]
[1778788404699,35.29,81449.64,29.7,-0.184,9e-05,21.23286]
[1778788410480,35.29,81439.18,29.7,-0.18499,9e-05,21.30087]
[1778788413199,35.29,81439.66,29.7,-0.18492,9e-05,21.29395]
[1778788413501,35.29,81436.24,29.7,-0.18524,9e-05,21.31619]
[1778788415389,35.29,81435.56,29.7,-0.1853,9e-05,21.32057]
[1778788415918,35.29,81438.29,29.7,-0.18504,9e-05,21.30273]
[1778788417287,35.29,81437.9,29.7,-0.18508,9e-05,21.30521]
[1778788419300,35.29,81439.31,29.7,-0.18494,9e-05,21.29591]
[1778788424578,35.29,81438.08,29.7,-0.18506,9e-05,21.30361]
[1778788429613,35.29,81437.86,29.7,-0.18507,9e-05,21.30473]
[1778788435058,35.29,81438.52,29.7,-0.18501,9e-05,21.30019]
[1778788435369,35.29,81438.52,29.7,-0.18501,9e-05,21.30019]
[1778788435462,35.29,81437.8,29.7,-0.18508,9e-05,21.30482]
[1778788435799,35.29,81437.8,29.7,-0.18508,9e-05,21.30482]
[1778788436174,35.29,81454.62,29.7,-0.18348,9e-05,21.1951]
[1778788436527,35.29,81454.62,29.7,-0.18348,9e-05,21.1951]
[1778788437187,35.29,81469.76,29.7,-0.18206,9e-05,21.09613]
[1778788437351,35.29,81469.76,29.7,-0.18206,9e-05,21.09613]
[1778788437744,35.29,81469.76,29.7,-0.18206,9e-05,21.09613]
[1778788440252,35.29,81479.63,29.7,-0.18114,9e-05,21.03215]
[1778788442957,35.29,81475.6,29.7,-0.18153,9e-05,21.05938]
[1778788448616,35.3,81472.27,29.7,-0.18186,9e-05,21.08258]
[1778788450244,35.3,81467.93,29.7,-0.18227,9e-05,21.11117]
[1778788450823,35.3,81466.94,29.7,-0.18237,9e-05,21.11783]
[1778788451434,35.3,81458.66,29.7,-0.18315,9e-05,21.17209]
[1778788451778,35.3,81449.91,29.7,-0.18398,9e-05,21.22931]
[1778788456811,35.3,81445.31,29.7,-0.18441,9e-05,21.25946]
[1778788461846,35.3,81447.08,29.7,-0.18425,9e-05,21.24802]
[1778788466598,35.3,81446.48,29.7,-0.18431,9e-05,21.25201]
[1778788466751,35.3,81446.48,29.7,-0.18431,9e-05,21.25201]
[1778788466881,35.3,81452.31,29.7,-0.18376,9e-05,21.21399]
[1778788471916,35.3,81458.86,29.7,-0.18312,9e-05,21.16787]
[1778788472770,35.3,81458.86,29.7,-0.18312,9e-05,21.16787]
[1778788473008,35.3,81458.86,29.7,-0.18312,9e-05,21.16787]
[1778788478808,35.3,81467.24,29.7,-0.18234,9e-05,21.11391]
[1778788479869,35.3,81469.85,29.7,-0.1821,9e-05,21.09722]
[1778788480170,35.3,81469.85,29.7,-0.1821,9e-05,21.09722]
[1778788480234,35.3,81469.85,29.7,-0.1821,9e-05,21.09722]
[1778788481207,35.3,81472.15,29.7,-0.18189,9e-05,21.08241]
[1778788485026,35.31,81476.16,29.7,-0.18153,9e-05,21.05726]
[1778788485353,35.31,81476.36,29.7,-0.18152,9e-05,21.05623]
[1778788485608,35.31,81476.36,29.7,-0.18152,9e-05,21.05623]
[1778788486159,35.31,81476.36,29.7,-0.18152,9e-05,21.05623]
[1778788487115,35.31,81476.32,29.7,-0.18152,9e-05,21.05677]
[1778788488260,35.31,81476.12,29.7,-0.18155,9e-05,21.05835]
[1778788488980,35.31,81475.45,29.7,-0.18161,9e-05,21.063]
[1778788490356,35.31,81476.58,29.7,-0.18151,9e-05,21.05616]
[1778788490633,35.31,81476.58,29.7,-0.18151,9e-05,21.05616]
[1778788491446,35.31,81477.2,29.7,-0.18146,9e-05,21.05239]
[1778788494229,35.31,81477.01,29.7,-0.18148,9e-05,21.0542]
[1778788500233,35.31,81479.84,29.7,-0.18124,9e-05,21.03738]
[1778788500259,35.31,81479.84,29.7,-0.18124,9e-05,21.03738]
[1778788500318,35.31,81479.84,29.7,-0.18124,9e-05,21.03738]
[1778788500837,35.31,81477.16,29.7,-0.1815,9e-05,21.0552]
[1778788501293,35.31,81477.16,29.7,-0.1815,9e-05,21.0552]
[1778788501316,35.32,81448.83,29.7,-0.18417,9e-05,21.24043]
[1778788501391,35.32,81448.83,29.7,-0.18417,9e-05,21.24043]
[1778788501507,35.32,81448.83,29.7,-0.18417,9e-05,21.24043]
[1778788502134,35.32,81436.15,29.7,-0.18537,9e-05,21.32312]
[1778788502845,35.32,81436.15,29.7,-0.18537,9e-05,21.32312]
[1778788503141,35.32,81437.75,29.7,-0.18522,9e-05,21.31284]
[1778788503863,35.32,81437.75,29.7,-0.18522,9e-05,21.31284]
[1778788503916,35.32,81437.75,29.7,-0.18522,9e-05,21.31284]
[1778788504244,35.32,81425.6,29.7,-0.18637,0.0001,21.3919]
[1778788504713,35.32,81425.6,29.7,-0.18637,0.0001,21.3919]
[1778788505157,35.32,81425.03,29.7,-0.18643,0.0001,21.39578]
[1778788506543,35.32,81425.17,29.7,-0.18641,0.0001,21.39486]
[1778788512207,35.32,81423.34,29.7,-0.18658,0.0001,21.40644]
[1778788515925,35.32,81420.3,29.7,-0.18687,0.0001,21.42602]
[1778788521270,35.31,81420.83,29.7,-0.18681,0.0001,21.42161]
[1778788524333,35.31,81420.32,29.7,-0.18685,0.0001,21.42458]
[1778788524725,35.31,81415.88,29.7,-0.18727,0.0001,21.45327]
[1778788531340,35.31,81416.63,29.7,-0.18716,0.0001,21.44325]
[1778788536375,35.31,81422.7,29.7,-0.18656,0.0001,21.4026]
[1778788541410,35.3,81418.2,29.7,-0.18698,0.0001,21.4311]
[1778788546445,35.3,81416.63,29.7,-0.18712,0.0001,21.4404]
[1778788551480,35.3,81415.39,29.7,-0.18722,0.0001,21.44757]
[1778788556547,35.3,81411.52,29.7,-0.18758,0.0001,21.472]
[1778788562578,35.3,81411.79,29.7,-0.18754,0.0001,21.46898]
[1778788564677,35.3,81424.02,29.7,-0.18637,0.0001,21.38904]
[1778788569697,35.29,81431.47,29.7,-0.18565,0.0001,21.34022]
[1778788575315,35.29,81423.05,29.7,-0.18645,0.0001,21.39463]
[1778788579559,35.29,81420.83,29.7,-0.18665,0.0001,21.40849]
[1778788579876,35.29,81420.83,29.7,-0.18665,0.0001,21.40849]
[1778788579921,35.29,81411.75,29.7,-0.18752,0.0001,21.46743]
[1778788580691,35.29,81411.75,29.7,-0.18752,0.0001,21.46743]
[1778788580873,35.29,81411.75,29.7,-0.18752,0.0001,21.46743]
[1778788581680,35.29,81411.62,29.7,-0.18753,0.0001,21.46825]
[1778788584617,35.29,81410.14,29.7,-0.18767,0.0001,21.47775]
[1778788584621,35.29,81410.14,29.7,-0.18767,0.0001,21.47771]
[1778788589752,35.29,81402.47,29.7,-0.18839,0.0001,21.52649]
[1778788595053,35.29,81402.82,29.7,-0.18832,0.0001,21.51944]
[1778788600829,35.28,81403.04,29.7,-0.18827,0.0001,21.51617]
[1778788605864,35.28,81407.56,29.7,-0.18782,0.0001,21.4856]
[1778788610142,35.28,81419.24,29.7,-0.18669,0.0001,21.4088]
[1778788616154,35.28,81415.62,29.7,-0.18703,0.0001,21.43174]
[1778788622293,35.28,81424.45,29.7,-0.18618,0.0001,21.3735]
[1778788628421,35.28,81427.49,29.7,-0.18588,0.0001,21.3533]
[1778788633056,35.27,81415.99,29.7,-0.18697,0.0001,21.42768]
[1778788638091,35.27,81416.47,29.7,-0.18691,0.0001,21.42389]
[1778788643127,35.27,81421.88,29.7,-0.18639,0.0001,21.3881]
[1778788648161,35.27,81422.73,29.7,-0.1863,0.0001,21.38217]
[1778788653196,35.27,81421.92,29.7,-0.18635,0.0001,21.38333]
[1778788658231,35.27,81421.23,29.7,-0.18641,0.0001,21.38744]
[1778788663266,35.27,81414.1,29.7,-0.18709,0.0001,21.43332]
[1778788668301,35.27,81413.23,29.7,-0.18716,0.0001,21.43823]
[1778788673336,35.26,81412.8,29.7,-0.18719,0.0001,21.44025]
[1778788678371,35.26,81412.62,29.7,-0.1872,0.0001,21.44065]
[1778788683406,35.26,81413.85,29.7,-0.18707,0.0001,21.43187]
[1778788688447,35.26,81411.01,29.7,-0.18733,0.0001,21.44957]
[1778788693482,35.26,81410.18,29.7,-0.1874,0.0001,21.4542]
[1778788698517,35.26,81410.82,29.7,-0.18732,0.0001,21.44923]
[1778788703552,35.25,81409.4,29.7,-0.18745,0.0001,21.45751]
[1778788708587,35.25,81408.39,29.7,-0.18753,0.0001,21.46325]
[1778788713622,35.25,81408.43,29.7,-0.18749,0.0001,21.45843]
[1778788718657,35.25,81408.89,29.7,-0.18744,0.0001,21.45467]
[1778788723693,35.25,81408.23,29.7,-0.18749,0.0001,21.4582]
[1778788728729,35.25,81397.77,29.7,-0.18848,0.0001,21.52538]
[1778788729989,35.25,81397.77,29.7,-0.18848,0.0001,21.52538]
[1778788735781,35.24,81393.15,29.7,-0.18891,0.0001,21.55446]
[1778788740816,35.24,81391.01,29.7,-0.18911,0.0001,21.56775]
[1778788746148,35.24,81389.14,29.7,-0.18928,0.0001,21.57936]
[1778788747851,35.24,81401.7,29.7,-0.18807,0.0001,21.49732]
[1778788754551,35.24,81397.4,29.7,-0.18847,0.0001,21.52418]
[1778788755925,35.24,81409.33,29.7,-0.18731,0.0001,21.44604]
[1778788761540,35.24,81403.7,29.7,-0.18785,0.0001,21.48226]
[1778788766152,35.23,81401.48,29.7,-0.18805,0.0001,21.49594]
[1778788772039,35.23,81391.61,29.7,-0.18897,0.0001,21.55591]
[1778788773178,35.23,81391.61,29.7,-0.18897,0.0001,21.55591]
[1778788775938,35.23,81397.62,29.7,-0.18839,0.0001,21.51663]
[1778788776614,35.23,81397.78,29.7,-0.18837,0.0001,21.51556]
[1778788778422,35.23,81400.85,29.7,-0.18807,0.0001,21.49537]
[1778788783310,35.23,81413.31,29.7,-0.18687,0.0001,21.41355]
[1778788784753,35.23,81413.38,29.7,-0.18686,0.0001,21.41291]
[1778788784871,35.23,81413.38,29.7,-0.18686,0.0001,21.41291]
[1778788785018,35.23,81413.38,29.7,-0.18686,0.0001,21.41291]
[1778788785250,35.23,81413.38,29.7,-0.18686,0.0001,21.41291]
[1778788788151,35.23,81433.17,29.7,-0.18497,0.0001,21.28375]
[1778788788697,35.23,81433.17,29.7,-0.18497,0.0001,21.28375]
[1778788788889,35.23,81433.17,29.7,-0.18497,0.0001,21.28375]
[1778788789165,35.23,81433.17,29.7,-0.18497,0.0001,21.28375]
[1778788789375,35.23,81433.17,29.7,-0.18497,0.0001,21.28375]
[1778788790149,35.23,81436.13,29.7,-0.18469,9e-05,21.26448]
[1778788790633,35.23,81439.9,29.7,-0.18434,9e-05,21.23993]
[1778788790650,35.23,81439.9,29.7,-0.18434,9e-05,21.23993]
[1778788792631,35.23,81440.31,29.7,-0.1843,9e-05,21.23747]
[1778788794102,35.23,81439.9,29.7,-0.18434,9e-05,21.24027]
[1778788794268,35.23,81439.9,29.7,-0.18434,9e-05,21.24027]
[1778788794338,35.23,81439.9,29.7,-0.18434,9e-05,21.24027]
[1778788794450,35.23,81439.9,29.7,-0.18434,9e-05,21.24027]
[1778788794522,35.23,81439.9,29.7,-0.18434,9e-05,21.24027]
[1778788794607,35.23,81439.9,29.7,-0.18434,9e-05,21.24027]
[1778788794622,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788794807,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788794821,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788794927,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788795123,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788795344,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788795397,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788795422,35.23,81435.2,29.7,-0.18479,9e-05,21.27108]
[1778788795530,35.23,81415.9,29.7,-0.18663,0.0001,21.39726]
[1778788796427,35.23,81415.9,29.7,-0.18663,0.0001,21.39726]
[1778788797081,35.23,81412.17,29.7,-0.18699,0.0001,21.42164]
[1778788797167,35.23,81412.17,29.7,-0.18699,0.0001,21.42164]
[1778788797686,35.23,81416.38,29.7,-0.18659,0.0001,21.39422]
[1778788798551,35.23,81416.38,29.7,-0.18659,0.0001,21.39422]
[1778788801278,35.23,81422.82,29.7,-0.18598,0.0001,21.35249]
[1778788801428,35.23,81435.97,29.7,-0.18473,9e-05,21.26676]
[1778788801808,35.23,81435.97,29.7,-0.18473,9e-05,21.26676]
[1778788801880,35.23,81435.97,29.7,-0.18473,9e-05,21.26676]
[1778788802608,35.23,81435.97,29.7,-0.18473,9e-05,21.26676]
[1778788802253,35.23,81443.16,29.7,-0.18405,9e-05,21.21999]
[1778788803589,35.23,81441.14,29.7,-0.18424,9e-05,21.2333]
[1778788804677,35.23,81442.78,29.7,-0.18409,9e-05,21.22284]
[1778788805812,35.23,81445.08,29.7,-0.18388,9e-05,21.20808]
[1778788805884,35.23,81445.08,29.7,-0.18388,9e-05,21.20808]
[1778788806617,35.23,81445.39,29.7,-0.18385,9e-05,21.20634]
[1778788809829,35.24,81448.86,29.7,-0.18353,9e-05,21.18399]
[1778788810161,35.24,81448.86,29.7,-0.18353,9e-05,21.18399]
[1778788810947,35.24,81448.97,29.7,-0.18352,9e-05,21.1834]
[1778788811748,35.24,81450.43,29.7,-0.18338,9e-05,21.17397]
[1778788812647,35.24,81450.43,29.7,-0.18338,9e-05,21.17397]
[1778788817768,35.24,81448.32,29.7,-0.18359,9e-05,21.1885]
[1778788819351,35.24,81438.4,29.7,-0.18453,9e-05,21.25344]
[1778788821513,35.24,81437.24,29.7,-0.18464,9e-05,21.26105]
[1778788822092,35.24,81437.74,29.7,-0.1846,9e-05,21.2578]
[1778788823236,35.24,81437.55,29.7,-0.18461,9e-05,21.25906]
[1778788824215,35.24,81438.08,29.7,-0.18456,9e-05,21.25563]
[1778788830533,35.24,81438.45,29.7,-0.18453,9e-05,21.25348]
[1778788831317,35.24,81438.45,29.7,-0.18453,9e-05,21.25348]
[1778788831585,35.24,81438.45,29.7,-0.18453,9e-05,21.25348]
[1778788835210,35.24,81439.47,29.7,-0.18442,9e-05,21.2433]
[1778788835769,35.24,81440.35,29.7,-0.18433,9e-05,21.23762]
[1778788835816,35.24,81440.35,29.7,-0.18433,9e-05,21.23762]
[1778788840215,35.24,81449.69,29.7,-0.18346,9e-05,21.17703]
[1778788841705,35.24,81453.11,29.7,-0.18314,9e-05,21.155]
[1778788844307,35.24,81452.43,29.7,-0.18321,9e-05,21.15981]
[1778788848336,35.24,81452.66,29.7,-0.18319,9e-05,21.15884]
[1778788853696,35.25,81452.17,29.7,-0.18326,9e-05,21.16328]
[1778788855969,35.25,81452.68,29.7,-0.18321,9e-05,21.16028]
[1778788860183,35.25,81452.62,29.7,-0.18323,9e-05,21.16137]
[1778788860228,35.25,81452.62,29.7,-0.18323,9e-05,21.16137]
[1778788860406,35.25,81452.62,29.7,-0.18323,9e-05,21.16137]
[1778788860519,35.25,81452.62,29.7,-0.18323,9e-05,21.16137]
[1778788860632,35.25,81452.62,29.7,-0.18323,9e-05,21.16137]
[1778788860787,35.25,81452.59,29.7,-0.18323,9e-05,21.16173]
[1778788860895,35.25,81452.59,29.7,-0.18323,9e-05,21.16173]
[1778788861361,35.25,81452.59,29.7,-0.18323,9e-05,21.16173]
[1778788861654,35.25,81466.33,29.7,-0.18194,9e-05,21.07201]
[1778788862020,35.25,81466.33,29.7,-0.18194,9e-05,21.07201]
[1778788862269,35.25,81482.71,29.7,-0.18041,9e-05,20.965]
[1778788864975,35.25,81479.61,29.7,-0.1807,9e-05,20.98556]
[1778788865069,35.25,81478.25,29.7,-0.18084,9e-05,20.99492]
[1778788866144,35.25,81478.25,29.7,-0.18084,9e-05,20.99492]
[1778788866245,35.25,81474.98,29.7,-0.18114,9e-05,21.01636]
[1778788871841,35.25,81474.5,29.7,-0.1812,9e-05,21.02034]
[1778788877209,35.25,81477.14,29.7,-0.18097,9e-05,21.00406]
[1778788883452,35.26,81476.42,29.7,-0.18105,9e-05,21.00978]
[1778788886143,35.26,81477.53,29.7,-0.18095,9e-05,21.00299]
[1778788886310,35.26,81477.72,29.7,-0.18093,9e-05,21.00191]
[1778788891972,35.26,81477.39,29.7,-0.18094,9e-05,21.00017]
[1778788896142,35.26,81477.38,29.7,-0.18094,9e-05,21.00016]
[1778788896243,35.26,81477.38,29.7,-0.18094,9e-05,21.00014]
[1778788902949,35.26,81477.49,29.7,-0.18094,9e-05,21.00005]
[1778788908565,35.26,81477.66,29.7,-0.18094,9e-05,21.00004]
[1778788908997,35.26,81477.66,29.7,-0.18094,9e-05,21.0002]
[1778788909091,35.26,81477.73,29.7,-0.18094,9e-05,20.9999]
[1778788910075,35.26,81477.73,29.7,-0.18094,9e-05,20.9999]
[1778788910098,35.26,81477.69,29.7,-0.18094,9e-05,21.00013]
[1778788915643,35.26,81477.4,29.7,-0.18098,9e-05,21.00265]
[1778788916141,35.26,81478.0,29.7,-0.18092,9e-05,20.99888]
[1778788916161,35.26,81478.0,29.7,-0.18092,9e-05,20.99903]
[1778788921176,35.26,81481.58,29.7,-0.18059,9e-05,20.97551]
[1778788926530,35.26,81485.73,29.7,-0.1802,9e-05,20.94837]
[1778788930699,35.26,81485.44,29.7,-0.18023,9e-05,20.95036]
[1778788932064,35.26,81487.3,29.7,-0.18006,9e-05,20.93822]
[1778788937289,35.26,81488.72,29.7,-0.17993,9e-05,20.92918]
[1778788938927,35.26,81488.68,29.7,-0.17993,9e-05,20.92949]
[1778788944340,35.26,81489.53,29.7,-0.17986,9e-05,20.92418]
[1778788949374,35.27,81488.99,29.7,-0.17991,9e-05,20.9279]
[1778788954665,35.27,81488.69,29.7,-0.17992,9e-05,20.92623]
[1778788954751,35.27,81488.69,29.7,-0.17992,9e-05,20.92626]
[1778788959847,35.26,81488.26,29.7,-0.17994,9e-05,20.92827]
[1778788965488,35.26,81489.12,29.7,-0.17985,9e-05,20.92165]
[1778788967327,35.26,81489.51,29.7,-0.17981,9e-05,20.91894]
[1778788969877,35.26,81495.27,29.7,-0.17927,9e-05,20.88076]
[1778788975558,35.26,81497.58,29.7,-0.17905,9e-05,20.86505]
[1778788977489,35.26,81497.77,29.7,-0.17903,9e-05,20.8637]
[1778788982612,35.26,81495.67,29.7,-0.17921,9e-05,20.87679]
[1778788983154,35.26,81498.53,29.7,-0.17895,9e-05,20.85791]
[1778788986074,35.26,81506.81,29.7,-0.17818,9e-05,20.80336]
[1778788991676,35.26,81506.88,29.7,-0.17817,9e-05,20.80267]
[1778788996711,35.26,81507.68,29.7,-0.17809,9e-05,20.79716]
[1778789001746,35.26,81509.17,29.7,-0.17795,9e-05,20.78707]
[1778789007128,35.26,81512.65,29.7,-0.17762,9e-05,20.76404]
[1778789013832,35.25,81518.52,29.7,-0.17706,9e-05,20.72162]
[1778789018867,35.26,81522.59,29.7,-0.17668,9e-05,20.69501]
[1778789024550,35.26,81523.35,29.7,-0.17662,9e-05,20.69032]
[1778789029944,35.26,81521.2,29.7,-0.17682,9e-05,20.70504]
[1778789034979,35.26,81522.55,29.7,-0.1767,9e-05,20.69653]
[1778789040021,35.26,81521.96,29.7,-0.17676,9e-05,20.70083]
[1778789047136,35.26,81522.32,29.7,-0.17673,9e-05,20.69881]
[1778789047170,35.26,81522.32,29.7,-0.17673,9e-05,20.69881]
[1778789047458,35.26,81522.32,29.7,-0.17673,9e-05,20.69881]
[1778789047793,35.26,81522.32,29.7,-0.17673,9e-05,20.69881]
[1778789047895,35.26,81522.32,29.7,-0.17674,9e-05,20.69908]
[1778789049904,35.26,81538.0,29.7,-0.17529,9e-05,20.5956]
[1778789050551,35.26,81538.0,29.7,-0.17529,9e-05,20.5956]
[1778789050589,35.26,81538.0,29.7,-0.17529,9e-05,20.5956]
[1778789050703,35.26,81538.0,29.7,-0.17529,9e-05,20.5956]
[1778789055050,35.26,81549.83,29.7,-0.1742,9e-05,20.51675]
[1778789055145,35.26,81549.83,29.7,-0.1742,9e-05,20.51675]
[1778789055214,35.26,81549.83,29.7,-0.1742,9e-05,20.51675]
[1778789055585,35.26,81554.23,29.7,-0.17379,9e-05,20.48778]
[1778789056024,35.26,81554.23,29.7,-0.17379,9e-05,20.48778]
[1778789057400,35.26,81565.64,29.7,-0.17275,9e-05,20.41247]
[1778789057510,35.26,81566.92,29.7,-0.17264,9e-05,20.40398]
[1778789058403,35.26,81566.92,29.7,-0.17264,9e-05,20.40398]
[1778789060899,35.26,81554.36,29.7,-0.17378,9e-05,20.48684]
[1778789066334,35.26,81550.51,29.7,-0.17414,9e-05,20.51249]
[1778789067488,35.26,81552.79,29.7,-0.17393,9e-05,20.4975]
[1778789073875,35.26,81559.64,29.7,-0.17329,9e-05,20.44909]
[1778789076462,35.26,81553.21,29.7,-0.17388,9e-05,20.4917]
[1778789082322,35.26,81566.6,29.7,-0.17267,9e-05,20.4043]
[1778789090887,35.26,81565.63,29.7,-0.17277,9e-05,20.4113]
[1778789092292,35.26,81552.49,29.7,-0.17397,9e-05,20.49849]
[1778789099058,35.26,81549.58,29.7,-0.17424,9e-05,20.51767]
[1778789101644,35.26,81549.61,29.7,-0.17423,9e-05,20.5175]
[1778789113539,35.26,81549.25,29.7,-0.17427,9e-05,20.52021]
[1778789115932,35.26,81549.25,29.7,-0.17427,9e-05,20.52021]
[1778789118576,35.26,81561.29,29.7,-0.17318,9e-05,20.44128]
[1778789123725,35.27,81552.88,29.7,-0.17395,9e-05,20.49723]
[1778789126234,35.27,81551.45,29.7,-0.17408,9e-05,20.50681]
[1778789127790,35.27,81551.42,29.7,-0.17409,9e-05,20.50707]
[1778789133681,35.27,81555.59,29.7,-0.17369,9e-05,20.4761]
[1778789138716,35.27,81550.62,29.7,-0.17415,9e-05,20.50929]
[1778789140708,35.27,81550.58,29.7,-0.17415,9e-05,20.50962]
[1778789140814,35.27,81550.58,29.7,-0.17415,9e-05,20.50962]
[1778789144975,35.27,81550.44,29.7,-0.17417,9e-05,20.51074]
[1778789145354,35.27,81547.84,29.7,-0.17441,9e-05,20.52799]
[1778789145522,35.27,81547.84,29.7,-0.17441,9e-05,20.52799]
[1778789145690,35.27,81547.84,29.7,-0.17441,9e-05,20.52799]
[1778789145745,35.27,81547.84,29.7,-0.17441,9e-05,20.52799]
[1778789145800,35.27,81547.84,29.7,-0.17441,9e-05,20.52799]
[1778789146023,35.27,81520.1,29.7,-0.17695,9e-05,20.71044]
[1778789146133,35.27,81520.1,29.7,-0.17695,9e-05,20.71044]
[1778789146434,35.27,81520.1,29.7,-0.17695,9e-05,20.71044]
[1778789146867,35.27,81490.3,29.7,-0.17972,9e-05,20.906]
[1778789147170,35.27,81490.3,29.7,-0.17972,9e-05,20.906]
[1778789148057,35.27,81482.13,29.7,-0.18048,9e-05,20.9594]
[1778789150424,35.27,81482.82,29.7,-0.18041,9e-05,20.95445]
[1778789151302,35.27,81482.81,29.7,-0.18041,9e-05,20.95431]
[1778789152787,35.27,81484.44,29.7,-0.18025,9e-05,20.94342]
[1778789157851,35.27,81491.78,29.7,-0.17956,9e-05,20.8945]
[1778789162813,35.26,81493.09,29.7,-0.17943,9e-05,20.88535]
[1778789164983,35.26,81496.81,29.7,-0.17908,9e-05,20.86074]
[1778789165909,35.26,81495.68,29.7,-0.17918,9e-05,20.86794]
[1778789170944,35.26,81493.57,29.7,-0.17935,9e-05,20.88022]
[1778789171395,35.26,81493.57,29.7,-0.17935,9e-05,20.88022]
[1778789171456,35.26,81493.57,29.7,-0.17935,9e-05,20.88022]
[1778789172518,35.26,81500.42,29.7,-0.17871,9e-05,20.83496]
[1778789176535,35.26,81504.39,29.7,-0.17833,9e-05,20.80784]
[1778789177601,35.26,81509.96,29.7,-0.17781,9e-05,20.77102]
[1778789182316,35.25,81510.49,29.7,-0.17775,9e-05,20.76652]
[1778789184192,35.25,81510.92,29.7,-0.1777,9e-05,20.7633]
[1778789185922,35.25,81509.59,29.7,-0.17782,9e-05,20.77185]
[1778789186062,35.25,81509.45,29.7,-0.17783,9e-05,20.77259]
[1778789191099,35.25,81509.07,29.7,-0.17782,9e-05,20.76929]
[1778789196130,35.25,81510.38,29.7,-0.17768,9e-05,20.75964]
[1778789197911,35.24,81511.13,29.7,-0.1776,9e-05,20.75401]
[1778789198247,35.24,81510.86,29.7,-0.17762,9e-05,20.75545]
[1778789198275,35.24,81510.86,29.7,-0.17762,9e-05,20.75545]
[1778789198338,35.24,81510.86,29.7,-0.17762,9e-05,20.75545]
[1778789198390,35.24,81510.86,29.7,-0.17762,9e-05,20.75545]
[1778789198422,35.24,81510.86,29.7,-0.17762,9e-05,20.75545]
[1778789198511,35.24,81510.86,29.7,-0.17762,9e-05,20.75545]
[1778789198669,35.24,81510.86,29.7,-0.17762,9e-05,20.75545]
[1778789199612,35.24,81518.93,29.7,-0.17687,9e-05,20.70208]
[1778789199843,35.24,81547.51,29.7,-0.17424,9e-05,20.51375]
[1778789200902,35.24,81563.77,29.7,-0.17276,9e-05,20.40655]
[1778789202474,35.24,81567.91,29.7,-0.17239,9e-05,20.37935]
[1778789202787,35.24,81566.0,29.7,-0.17256,9e-05,20.39207]
[1778789205262,35.24,81565.55,29.7,-0.1726,9e-05,20.39485]
[1778789205363,35.24,81565.94,29.7,-0.17256,9e-05,20.39218]
[1778789206665,35.24,81565.94,29.7,-0.17256,9e-05,20.39218]
[1778789208652,35.24,81568.59,29.7,-0.17232,9e-05,20.37411]
[1778789208740,35.24,81568.87,29.7,-0.17229,9e-05,20.37199]
[1778789214265,35.24,81573.86,29.7,-0.17183,9e-05,20.33863]
[1778789219345,35.24,81574.43,29.7,-0.17177,9e-05,20.33469]
[1778789219723,35.24,81574.43,29.7,-0.17177,9e-05,20.33469]
[1778789220035,35.24,81574.96,29.7,-0.17173,9e-05,20.33115]
[1778789221156,35.24,81577.07,29.7,-0.17153,9e-05,20.31705]
[1778789222340,35.24,81582.29,29.7,-0.17106,9e-05,20.28243]
[1778789225671,35.24,81588.46,29.7,-0.1705,9e-05,20.24139]
[1778789226075,35.24,81588.46,29.7,-0.1705,9e-05,20.24139]
[1778789227666,35.24,81590.04,29.7,-0.17035,9e-05,20.23081]
[1778789230973,35.24,81592.29,29.7,-0.17015,9e-05,20.21587]
[1778789236092,35.24,81597.17,29.7,-0.16971,9e-05,20.18368]
[1778789246439,35.24,81594.76,29.7,-0.16993,9e-05,20.19989]
[1778789251531,35.24,81597.19,29.7,-0.16969,9e-05,20.18022]
[1778789256803,35.24,81598.65,29.7,-0.16956,9e-05,20.1708]
[1778789257536,35.24,81598.59,29.7,-0.16957,9e-05,20.17126]
[1778789257581,35.24,81598.59,29.7,-0.16957,9e-05,20.17126]
[1778789257622,35.24,81598.59,29.7,-0.16957,9e-05,20.17126]
[1778789257943,35.24,81591.0,29.7,-0.17025,9e-05,20.22144]
[1778789258929,35.24,81576.38,29.7,-0.17158,9e-05,20.3181]
[1778789260349,35.24,81571.21,29.7,-0.17204,9e-05,20.35223]
[1778789261194,35.24,81570.41,29.7,-0.17212,9e-05,20.35748]
[1778789264514,35.24,81570.31,29.7,-0.17212,9e-05,20.35807]
[1778789266128,35.24,81570.24,29.7,-0.17213,9e-05,20.35846]
[1778789266636,35.24,81570.2,29.7,-0.17213,9e-05,20.35865]
[1778789268061,35.24,81570.2,29.7,-0.17213,9e-05,20.35865]
[1778789270097,35.24,81570.2,29.7,-0.17214,9e-05,20.35898]
[1778789272918,35.24,81569.97,29.7,-0.17216,9e-05,20.36099]
[1778789274395,35.24,81582.46,29.7,-0.17104,9e-05,20.27893]
[1778789274572,35.24,81582.46,29.7,-0.17104,9e-05,20.27893]
[1778789274747,35.24,81582.46,29.7,-0.17104,9e-05,20.27893]
[1778789274848,35.24,81578.9,29.7,-0.17136,9e-05,20.30268]
[1778789276129,35.24,81578.9,29.7,-0.17136,9e-05,20.30268]
[1778789277116,35.24,81578.7,29.7,-0.17138,9e-05,20.30403]
[1778789277166,35.24,81578.62,29.7,-0.17139,9e-05,20.30458]
[1778789283009,35.24,81580.32,29.7,-0.17122,9e-05,20.29243]
[1778789283045,35.24,81580.32,29.7,-0.17122,9e-05,20.29243]
[1778789287316,35.24,81580.78,29.7,-0.17117,9e-05,20.28847]
[1778789287985,35.24,81580.78,29.7,-0.17117,9e-05,20.28847]
[1778789289272,35.24,81579.59,29.7,-0.17127,9e-05,20.29596]
[1778789294552,35.24,81580.14,29.7,-0.17121,9e-05,20.29123]
[1778789295385,35.24,81580.19,29.7,-0.1712,9e-05,20.29071]
[1778789295843,35.24,81580.18,29.7,-0.1712,9e-05,20.29059]
[1778789298718,35.24,81580.17,29.7,-0.1712,9e-05,20.29066]
[1778789300840,35.24,81579.33,29.7,-0.17128,9e-05,20.29621]
[1778789304645,35.24,81578.75,29.7,-0.17133,9e-05,20.30003]
[1778789305699,35.24,81578.75,29.7,-0.17133,9e-05,20.30002]
[1778789305913,35.23,81578.86,29.7,-0.17132,9e-05,20.29928]
[1778789310950,35.23,81579.47,29.7,-0.17125,9e-05,20.29417]
[1778789315984,35.23,81576.07,29.7,-0.17152,9e-05,20.31165]
[1778789318920,35.23,81575.77,29.7,-0.17154,9e-05,20.31312]
[1778789319336,35.23,81575.77,29.7,-0.17153,9e-05,20.31285]
[1778789319483,35.23,81575.77,29.7,-0.17153,9e-05,20.31285]
[1778789319757,35.23,81575.77,29.7,-0.17153,9e-05,20.31285]
[1778789320847,35.23,81573.82,29.7,-0.17171,9e-05,20.32546]
[1778789325449,35.23,81573.29,29.7,-0.17174,9e-05,20.32757]
[1778789325711,35.23,81573.29,29.7,-0.17174,9e-05,20.32757]
[1778789325719,35.23,81573.29,29.7,-0.17174,9e-05,20.32757]
[1778789326081,35.23,81573.29,29.7,-0.17174,9e-05,20.32757]
[1778789326130,35.23,81573.29,29.7,-0.17174,9e-05,20.32757]
[1778789326220,35.22,81562.31,29.7,-0.17273,9e-05,20.39973]
[1778789332099,35.22,81553.27,29.7,-0.17355,9e-05,20.45887]
[1778789334150,35.22,81560.88,29.7,-0.17285,9e-05,20.40863]
[1778789334592,35.22,81565.91,29.7,-0.1724,9e-05,20.37541]
[1778789335120,35.22,81565.95,29.7,-0.17239,9e-05,20.37518]
[1778789336649,35.22,81563.98,29.7,-0.17257,9e-05,20.38806]
[1778789337135,35.22,81562.96,29.7,-0.17266,9e-05,20.39467]
[1778789341509,35.22,81566.43,29.7,-0.17235,9e-05,20.37202]
[1778789344586,35.22,81566.48,29.7,-0.17234,9e-05,20.3716]
[1778789344876,35.22,81566.48,29.7,-0.17234,9e-05,20.3716]
[1778789345191,35.22,81566.16,29.7,-0.17237,9e-05,20.37362]
[1778789350226,35.22,81564.81,29.7,-0.17247,9e-05,20.3811]
[1778789352762,35.22,81567.25,29.7,-0.17225,9e-05,20.36441]
[1778789352921,35.22,81567.25,29.7,-0.17225,9e-05,20.36441]
[1778789353247,35.22,81558.12,29.7,-0.17307,9e-05,20.42437]
[1778789353398,35.22,81558.12,29.7,-0.17307,9e-05,20.42437]
[1778789358502,35.22,81549.85,29.7,-0.17382,9e-05,20.47866]
[1778789364209,35.22,81550.01,29.7,-0.1738,9e-05,20.47738]
[1778789369393,35.22,81549.78,29.7,-0.17382,9e-05,20.47859]
[1778789374727,35.22,81549.23,29.7,-0.17385,9e-05,20.47834]
[1778789375842,35.22,81532.75,29.7,-0.17536,9e-05,20.58684]
[1778789380485,35.22,81533.24,29.7,-0.1753,9e-05,20.58305]
[1778789385718,35.22,81544.43,29.7,-0.17427,9e-05,20.509]
[1778789391559,35.21,81543.75,29.7,-0.17433,9e-05,20.5134]
[1778789397563,35.21,81544.01,29.7,-0.17431,9e-05,20.51167]
[1778789402598,35.22,81544.99,29.7,-0.17422,9e-05,20.50526]
[1778789407633,35.22,81556.9,29.7,-0.17314,9e-05,20.42707]
[1778789412668,35.22,81557.2,29.7,-0.17312,9e-05,20.4257]
[1778789417960,35.22,81556.6,29.7,-0.17318,9e-05,20.43012]
[1778789423795,35.22,81546.09,29.7,-0.17414,9e-05,20.49969]
[1778789428845,35.22,81547.4,29.7,-0.17402,9e-05,20.4911]
[1778789434822,35.22,81547.36,29.7,-0.17401,9e-05,20.48785]
[1778789439858,35.22,81544.5,29.7,-0.17427,9e-05,20.50692]
[1778789444893,35.22,81542.09,29.7,-0.17449,9e-05,20.52291]
[1778789449928,35.22,81540.63,29.7,-0.17463,9e-05,20.53255]
[1778789454963,35.22,81540.78,29.7,-0.17462,9e-05,20.53161]
[1778789460009,35.22,81548.29,29.7,-0.17393,9e-05,20.48223]
[1778789466375,35.22,81547.65,29.7,-0.174,9e-05,20.48707]
[1778789473255,35.22,81547.8,29.7,-0.17399,9e-05,20.48671]
[1778789478400,35.22,81548.16,29.7,-0.17397,9e-05,20.48487]
[1778789483602,35.22,81548.46,29.7,-0.17394,9e-05,20.48328]
[1778789490618,35.23,81548.78,29.7,-0.17392,9e-05,20.48194]
[1778789496497,35.23,81550.44,29.7,-0.17376,9e-05,20.46789]
[1778789502293,35.23,81545.66,29.7,-0.1742,9e-05,20.49999]
[1778789507328,35.23,81546.04,29.7,-0.17417,9e-05,20.49791]
[1778789511469,35.23,81547.54,29.7,-0.17404,9e-05,20.48837]
[1778789512370,35.23,81535.49,29.7,-0.17515,9e-05,20.56785]
[1778789514799,35.23,81527.97,29.7,-0.17584,9e-05,20.61743]
[1778789519901,35.23,81526.84,29.7,-0.17594,9e-05,20.62445]
[1778789521551,35.23,81527.21,29.7,-0.1759,9e-05,20.62193]
[1778789522928,35.23,81527.27,29.7,-0.17589,9e-05,20.62136]
[1778789528485,35.23,81523.38,29.7,-0.17624,9e-05,20.64609]
[1778789533615,35.23,81523.12,29.7,-0.17626,9e-05,20.64721]
[1778789539563,35.22,81523.21,29.7,-0.17623,9e-05,20.64552]
[1778789544598,35.22,81523.46,29.7,-0.1762,9e-05,20.64307]
[1778789545720,35.22,81523.46,29.7,-0.1762,9e-05,20.64307]
[1778789545888,35.22,81523.46,29.7,-0.1762,9e-05,20.64307]
[1778789546117,35.22,81523.46,29.7,-0.1762,9e-05,20.64307]
[1778789546305,35.22,81523.19,29.7,-0.17622,9e-05,20.64469]
[1778789546724,35.22,81523.19,29.7,-0.17622,9e-05,20.64469]
[1778789547369,35.22,81510.59,29.7,-0.17739,9e-05,20.72761]
[1778789552655,35.22,81505.92,29.7,-0.1778,9e-05,20.75492]
[1778789557732,35.22,81505.76,29.7,-0.17782,9e-05,20.75607]
[1778789561177,35.22,81504.6,29.7,-0.17793,9e-05,20.76381]
[1778789561269,35.22,81504.06,29.7,-0.17798,9e-05,20.76738]
[1778789561524,35.22,81504.06,29.7,-0.17798,9e-05,20.76738]
[1778789561579,35.22,81504.06,29.7,-0.17798,9e-05,20.76738]
[1778789562248,35.22,81504.06,29.7,-0.17798,9e-05,20.76738]
[1778789566967,35.22,81494.33,29.7,-0.17889,9e-05,20.83202]
[1778789567114,35.22,81494.33,29.7,-0.17889,9e-05,20.83202]
[1778789571490,35.23,81485.64,29.7,-0.17971,9e-05,20.88936]
[1778789571788,35.23,81484.37,29.7,-0.17982,9e-05,20.89772]
[1778789574255,35.22,81482.9,29.7,-0.17996,9e-05,20.90719]
[1778789576647,35.22,81471.49,29.7,-0.18102,9e-05,20.9814]
[1778789581650,35.22,81471.12,29.7,-0.18104,9e-05,20.98251]
[1778789583881,35.22,81470.57,29.7,-0.18108,9e-05,20.98563]
[1778789583940,35.22,81470.87,29.7,-0.18105,9e-05,20.98342]
[1778789586923,35.22,81470.62,29.7,-0.18107,9e-05,20.98501]
[1778789587050,35.22,81470.62,29.7,-0.18107,9e-05,20.98501]
[1778789592936,35.22,81469.7,29.7,-0.18115,9e-05,20.99071]
[1778789598317,35.22,81467.66,29.7,-0.18134,9e-05,21.00394]
[1778789598415,35.22,81468.1,29.7,-0.1813,9e-05,21.00102]
[1778789599964,35.22,81467.72,29.7,-0.18133,9e-05,21.00331]
[1778789605021,35.22,81468.07,29.7,-0.18128,9e-05,20.99977]
[1778789612861,35.21,81469.1,29.7,-0.18115,9e-05,20.9879]
[1778789618113,35.21,81469.05,29.7,-0.18114,9e-05,20.98721]
[1778789618620,35.21,81469.05,29.7,-0.18114,9e-05,20.98721]
[1778789623309,35.21,81453.83,29.7,-0.18256,9e-05,21.08604]
[1778789623712,35.21,81453.83,29.7,-0.18256,9e-05,21.08604]
[1778789629189,35.2,81453.83,29.7,-0.18253,9e-05,21.08423]
[1778789630516,35.2,81453.83,29.7,-0.18253,9e-05,21.08423]
[1778789631142,35.2,81453.66,29.7,-0.18254,9e-05,21.08505]
[1778789633178,35.2,81453.3,29.7,-0.18257,9e-05,21.08682]
[1778789634118,35.2,81452.78,29.7,-0.18261,9e-05,21.08994]
[1778789635638,35.2,81453.11,29.7,-0.18258,9e-05,21.08718]
[1778789642281,35.2,81453.17,29.7,-0.18254,9e-05,21.08467]
[1778789647316,35.19,81452.59,29.7,-0.18257,9e-05,21.08693]
[1778789652351,35.19,81452.63,29.7,-0.18255,9e-05,21.08507]
[1778789654730,35.19,81452.64,29.7,-0.18254,9e-05,21.08437]
[1778789654788,35.19,81452.64,29.7,-0.18254,9e-05,21.08437]
[1778789654917,35.19,81452.64,29.7,-0.18254,9e-05,21.08437]
[1778789654985,35.19,81452.64,29.7,-0.18254,9e-05,21.08437]
[1778789655372,35.19,81429.55,29.7,-0.18472,0.0001,21.23526]
[1778789655598,35.19,81429.55,29.7,-0.18472,0.0001,21.23526]
[1778789655772,35.19,81429.55,29.7,-0.18472,0.0001,21.23526]
[1778789656551,35.19,81413.88,29.7,-0.18622,0.0001,21.33753]
[1778789658198,35.19,81410.75,29.7,-0.18651,0.0001,21.35768]
[1778789661117,35.18,81414.81,29.7,-0.18611,0.0001,21.33031]
[1778789665691,35.17,81403.41,29.7,-0.18709,0.0001,21.39647]
[1778789670012,35.15,81402.53,29.7,-0.18706,0.0001,21.39426]
[1778789671929,35.15,81402.65,29.7,-0.18701,0.0001,21.38901]
[1778789672564,35.15,81402.65,29.7,-0.18701,0.0001,21.38901]
[1778789672495,35.15,81394.71,29.7,-0.18777,0.0001,21.44051]
[1778789673502,35.15,81391.98,29.7,-0.18803,0.0001,21.45801]
[1778789675003,35.15,81391.61,29.7,-0.18806,0.0001,21.4602]
[1778789676705,35.15,81390.23,29.7,-0.18819,0.0001,21.46888]
[1778789680809,35.14,81380.18,29.7,-0.18916,0.0001,21.53393]
[1778789685988,35.14,81380.06,29.7,-0.18915,0.0001,21.5338]
[1778789686056,35.14,81380.06,29.7,-0.18915,0.0001,21.5338]
[1778789688156,35.14,81373.21,29.7,-0.18981,0.0001,21.57806]
[1778789694585,35.14,81363.23,29.7,-0.19076,0.0001,21.64135]
[1778789700286,35.13,81358.42,29.7,-0.1912,0.0001,21.67061]
[1778789700411,35.13,81358.42,29.7,-0.1912,0.0001,21.67061]
[1778789700522,35.13,81358.42,29.7,-0.1912,0.0001,21.67061]
[1778789700543,35.13,81358.35,29.7,-0.1912,0.0001,21.6707]
[1778789700740,35.13,81358.35,29.7,-0.1912,0.0001,21.6707]
[1778789701024,35.13,81358.35,29.7,-0.1912,0.0001,21.6707]
[1778789701585,35.13,81345.22,29.7,-0.19248,0.0001,21.7557]
[1778789702304,35.13,81345.22,29.7,-0.19248,0.0001,21.7557]
[1778789702518,35.13,81345.22,29.7,-0.19248,0.0001,21.7557]
[1778789702609,35.13,81336.76,29.7,-0.1933,0.0001,21.81035]
[1778789704568,35.13,81349.89,29.7,-0.192,0.0001,21.72422]
[1778789704758,35.13,81349.89,29.7,-0.192,0.0001,21.72422]
[1778789704769,35.13,81349.89,29.7,-0.192,0.0001,21.72422]
[1778789704879,35.13,81349.89,29.7,-0.192,0.0001,21.72422]
[1778789705561,35.13,81352.8,29.7,-0.19171,0.0001,21.70488]
[1778789706517,35.13,81366.77,29.7,-0.19034,0.0001,21.61353]
[1778789711787,35.12,81371.6,29.7,-0.18985,0.0001,21.58045]
[1778789716860,35.12,81371.4,29.7,-0.18986,0.0001,21.58067]
[1778789718546,35.12,81372.03,29.7,-0.18979,0.0001,21.57629]
[1778789718907,35.12,81384.28,29.7,-0.18859,0.0001,21.49554]
[1778789719983,35.12,81384.28,29.7,-0.18859,0.0001,21.49554]
[1778789720082,35.12,81395.7,29.7,-0.18749,0.0001,21.42062]
[1778789724103,35.12,81389.59,29.7,-0.18806,0.0001,21.45942]
[1778789724603,35.12,81389.59,29.7,-0.18806,0.0001,21.45942]
[1778789724625,35.11,81385.62,29.7,-0.18844,0.0001,21.48495]
[1778789726170,35.11,81385.64,29.7,-0.18843,0.0001,21.48453]
[1778789726271,35.11,81387.82,29.7,-0.18822,0.0001,21.46999]
[1778789731508,35.11,81388.12,29.7,-0.18816,0.0001,21.46635]
[1778789732359,35.11,81386.93,29.7,-0.18825,0.0001,21.46997]
[1778789732361,35.11,81386.93,29.7,-0.18825,0.0001,21.46997]
[1778789732393,35.11,81385.69,29.7,-0.18836,0.0001,21.47766]
[1778789735741,35.11,81385.84,29.7,-0.18834,0.0001,21.47591]
[1778789735956,35.11,81382.89,29.7,-0.18862,0.0001,21.49493]
[1778789740992,35.1,81386.78,29.7,-0.18822,0.0001,21.46747]
[1778789742407,35.1,81386.78,29.7,-0.18822,0.0001,21.46747]
[1778789742538,35.1,81387.42,29.7,-0.18815,0.0001,21.46291]
[1778789742904,35.1,81387.42,29.7,-0.18815,0.0001,21.46291]
[1778789748045,35.1,81394.41,29.7,-0.18744,0.0001,21.41505]
[1778789749979,35.09,81395.03,29.7,-0.18738,0.0001,21.41065]
[1778789750058,35.09,81391.87,29.7,-0.18768,0.0001,21.43097]
[1778789753235,35.09,81389.3,29.7,-0.18792,0.0001,21.44708]
[1778789753649,35.09,81389.25,29.7,-0.18792,0.0001,21.44705]
[1778789758657,35.09,81381.76,29.7,-0.18863,0.0001,21.49499]
[1778789763206,35.09,81383.52,29.7,-0.18843,0.0001,21.48204]
[1778789769194,35.08,81390.26,29.7,-0.18776,0.0001,21.43657]
[1778789771775,35.08,81393.09,29.7,-0.18748,0.0001,21.41765]
[1778789772421,35.08,81393.09,29.7,-0.18748,0.0001,21.41765]
[1778789772547,35.08,81393.09,29.7,-0.18748,0.0001,21.41765]
[1778789772567,35.08,81397.66,29.7,-0.18704,0.0001,21.38756]
[1778789773207,35.08,81397.66,29.7,-0.18704,0.0001,21.38756]
[1778789773273,35.08,81397.66,29.7,-0.18704,0.0001,21.38756]
[1778789775943,35.08,81410.75,29.7,-0.18578,0.0001,21.30146]
[1778789777984,35.08,81410.02,29.7,-0.18585,0.0001,21.30611]
[1778789778238,35.08,81410.02,29.7,-0.18585,0.0001,21.30611]
[1778789778257,35.08,81410.55,29.7,-0.1858,0.0001,21.30257]
[1778789783294,35.08,81409.03,29.7,-0.18593,0.0001,21.31163]
[1778789788880,35.08,81414.84,29.7,-0.18535,0.0001,21.27205]
[1778789793819,35.07,81414.97,29.7,-0.1853,0.0001,21.26639]
[1778789800411,35.07,81408.34,29.7,-0.18591,0.0001,21.30833]
[1778789801892,35.07,81407.92,29.7,-0.18595,0.0001,21.31081]
[1778789802011,35.07,81407.92,29.7,-0.18595,0.0001,21.31081]
[1778789802023,35.07,81407.92,29.7,-0.18595,0.0001,21.31081]
[1778789802025,35.07,81407.92,29.7,-0.18595,0.0001,21.31081]
[1778789802289,35.07,81407.92,29.7,-0.18595,0.0001,21.31081]
[1778789802605,35.07,81407.92,29.7,-0.18595,0.0001,21.31081]
[1778789802672,35.07,81384.89,29.7,-0.18817,0.0001,21.46135]
[1778789802965,35.07,81384.89,29.7,-0.18817,0.0001,21.46135]
[1778789803011,35.07,81384.89,29.7,-0.18817,0.0001,21.46135]
[1778789803041,35.07,81384.89,29.7,-0.18817,0.0001,21.46135]
[1778789803311,35.07,81384.89,29.7,-0.18817,0.0001,21.46135]
[1778789803704,35.07,81361.5,29.7,-0.19044,0.0001,21.6142]
[1778789804320,35.07,81361.5,29.7,-0.19044,0.0001,21.6142]
[1778789804323,35.07,81361.5,29.7,-0.19044,0.0001,21.6142]
[1778789804607,35.07,81360.51,29.7,-0.19053,0.0001,21.62068]
[1778789810158,35.07,81360.24,29.7,-0.19054,0.0001,21.62104]
[1778789810219,35.07,81360.24,29.7,-0.19054,0.0001,21.62104]
[1778789814167,35.06,81358.74,29.7,-0.19067,0.0001,21.62968]
[1778789815688,35.06,81358.52,29.7,-0.19069,0.0001,21.63082]
[1778789816526,35.06,81353.84,29.7,-0.19113,0.0001,21.66075]
[1778789817520,35.06,81353.84,29.7,-0.19113,0.0001,21.66075]
[1778789822569,35.06,81350.06,29.7,-0.19148,0.0001,21.68401]
[1778789824439,35.06,81350.49,29.7,-0.19144,0.0001,21.68097]
[1778789824486,35.06,81350.49,29.7,-0.19144,0.0001,21.68097]
[1778789824583,35.06,81345.72,29.7,-0.1919,0.0001,21.71183]
[1778789824783,35.06,81345.72,29.7,-0.1919,0.0001,21.71183]
[1778789825935,35.06,81341.26,29.7,-0.19234,0.0001,21.74064]
[1778789826597,35.06,81339.4,29.7,-0.19251,0.0001,21.75247]
[1778789828081,35.06,81340.84,29.7,-0.19237,0.0001,21.74277]
[1778789828674,35.06,81340.84,29.7,-0.19237,0.0001,21.74277]
[1778789829463,35.06,81348.67,29.7,-0.1916,0.0001,21.69143]
[1778789831692,35.05,81352.1,29.7,-0.19125,0.0001,21.66852]
[1778789832051,35.05,81351.79,29.7,-0.19128,0.0001,21.67033]
[1778789832639,35.05,81351.89,29.7,-0.19127,0.0001,21.66947]
[1778789836651,35.05,81354.4,29.7,-0.19101,0.0001,21.652]
[1778789836692,35.05,81354.4,29.7,-0.19101,0.0001,21.652]
[1778789837766,35.05,81365.9,29.7,-0.18988,0.0001,21.57622]
[1778789842937,35.05,81365.33,29.7,-0.18991,0.0001,21.57862]
[1778789848751,35.04,81361.21,29.7,-0.19029,0.0001,21.60397]
[1778789850683,35.04,81361.14,29.7,-0.19029,0.0001,21.60414]
[1778789851038,35.04,81358.69,29.7,-0.19053,0.0001,21.61985]
[1778789851207,35.04,81358.69,29.7,-0.19053,0.0001,21.61985]
[1778789851772,35.04,81345.63,29.7,-0.19178,0.0001,21.70103]
[1778789852130,35.04,81345.63,29.7,-0.19178,0.0001,21.70103]
[1778789853041,35.04,81343.52,29.7,-0.19198,0.0001,21.71466]
[1778789855010,35.04,81342.91,29.7,-0.19204,0.0001,21.71817]
[1778789860067,35.04,81336.6,29.7,-0.19263,0.0001,21.7579]
[1778789863230,35.03,81336.26,29.7,-0.19266,0.0001,21.75923]
[1778789869429,35.03,81332.69,29.7,-0.19298,0.0001,21.78068]
[1778789874936,35.03,81333.34,29.7,-0.19289,0.0001,21.77452]
[1778789880505,35.02,81333.35,29.7,-0.19287,0.0001,21.77348]
[1778789886013,35.02,81338.14,29.7,-0.19238,0.0001,21.74073]
[1778789891750,35.02,81338.34,29.7,-0.19235,0.0001,21.7387]
[1778789896813,35.02,81343.67,29.7,-0.19182,0.0001,21.70317]
[1778789902596,35.02,81343.52,29.7,-0.19182,0.0001,21.70328]
[1778789910987,35.01,81339.38,29.7,-0.1922,0.0001,21.72888]
[1778789913007,35.01,81334.45,29.7,-0.19266,0.0001,21.7569]
[1778789913202,35.01,81335.4,29.7,-0.19256,0.0001,21.75048]
[1778789916360,35.01,81335.67,29.7,-0.19253,0.0001,21.74826]
[1778789917370,35.01,81335.48,29.7,-0.19255,0.0001,21.74927]
[1778789923272,35.01,81338.54,29.7,-0.19222,0.0001,21.72787]
[1778789928307,35.0,81338.88,29.7,-0.19218,0.0001,21.72461]
[1778789928992,35.0,81338.88,29.7,-0.19218,0.0001,21.72461]
[1778789929314,35.0,81340.78,29.7,-0.19199,0.0001,21.71201]
[1778789933629,35.0,81342.99,29.7,-0.19176,0.0001,21.69662]
[1778789939384,35.0,81342.89,29.7,-0.19173,0.0001,21.69507]
[1778789945426,34.99,81342.79,29.7,-0.19172,0.0001,21.69391]
[1778789949649,34.99,81342.63,29.7,-0.19172,0.0001,21.69407]
[1778789949672,34.99,81341.45,29.7,-0.19183,0.0001,21.70148]
[1778789954864,34.99,81336.02,29.7,-0.19235,0.0001,21.73622]
[1778789958227,34.99,81334.62,29.7,-0.19248,0.0001,21.7446]
[1778789958405,34.99,81334.62,29.7,-0.19248,0.0001,21.7446]
[1778789959591,34.99,81329.18,29.7,-0.19301,0.0001,21.77989]
[1778789959637,34.99,81327.44,29.7,-0.19318,0.0001,21.791]
[1778789965568,34.98,81325.96,29.7,-0.19331,0.0001,21.79932]
[1778789970892,34.98,81327.22,29.7,-0.19317,0.0001,21.79024]
[1778789975056,34.98,81320.01,29.7,-0.19384,0.0001,21.8324]
[1778789980673,34.98,81320.04,29.7,-0.19383,0.0001,21.83138]
[1778789984625,34.98,81319.06,29.7,-0.19392,0.0001,21.83744]
[1778789989650,34.97,81319.01,29.7,-0.19392,0.0001,21.83725]
[1778789994771,34.97,81311.45,29.7,-0.19465,0.0001,21.88552]
[1778789999806,34.97,81310.38,29.7,-0.19475,0.0001,21.89158]
[1778790004725,34.97,81312.19,29.7,-0.19456,0.0001,21.87904]
[1778790009876,34.96,81315.06,29.7,-0.19425,0.0001,21.85864]
[1778790014911,34.96,81315.71,29.7,-0.19416,0.0001,21.85293]
[1778790016145,34.96,81313.95,29.7,-0.19433,0.0001,21.86411]
[1778790017395,34.96,81313.84,29.7,-0.19434,0.0001,21.86453]
[1778790017672,34.96,81313.84,29.7,-0.19434,0.0001,21.86453]
[1778790020609,34.96,81306.65,29.7,-0.19504,0.0001,21.9107]
[1778790020795,34.96,81306.65,29.7,-0.19504,0.0001,21.9107]
[1778790021903,34.96,81306.65,29.7,-0.19504,0.0001,21.91049]
[1778790021939,34.96,81306.65,29.7,-0.19504,0.0001,21.91049]
[1778790022422,34.96,81294.57,29.7,-0.19623,0.0001,21.98861]
[1778790024899,34.96,81291.27,29.7,-0.19656,0.0001,22.01005]
[1778790025894,34.96,81282.42,29.7,-0.19744,0.0001,22.06698]
[1778790027015,34.96,81279.9,29.7,-0.19769,0.0001,22.08309]
[1778790027157,34.96,81279.9,29.7,-0.19769,0.0001,22.08309]
[1778790029775,34.95,81261.51,29.7,-0.19952,0.0001,22.20165]
[1778790035136,34.95,81257.12,29.7,-0.1999,0.0001,22.22373]
[1778790036920,34.95,81257.39,29.7,-0.19987,0.0001,22.22155]
[1778790045066,34.94,81254.84,29.7,-0.20009,0.0001,22.23548]
[1778790045353,34.94,81254.84,29.7,-0.20009,0.0001,22.23548]
[1778790045631,34.94,81254.84,29.7,-0.20009,0.0001,22.23548]
[1778790045678,34.94,81254.84,29.7,-0.20009,0.0001,22.23548]
[1778790045927,34.94,81251.62,29.7,-0.20041,0.0001,22.25602]
[1778790046211,34.94,81251.62,29.7,-0.20041,0.0001,22.25602]
[1778790046323,34.94,81251.62,29.7,-0.20041,0.0001,22.25602]
[1778790046609,34.94,81241.77,29.7,-0.20141,0.0001,22.31966]
[1778790049974,34.94,81252.28,29.7,-0.20033,0.0001,22.2511]
[1778790051442,34.94,81263.52,29.7,-0.19919,0.0001,22.17785]
[1778790056525,34.94,81269.44,29.7,-0.19859,0.0001,22.13861]
[1778790056533,34.94,81269.44,29.7,-0.19859,0.0001,22.13861]
[1778790061443,34.93,81276.96,29.7,-0.19782,0.0001,22.08935]
[1778790062093,34.93,81277.3,29.7,-0.19779,0.0001,22.08707]
[1778790063444,34.93,81287.19,29.7,-0.1968,0.0001,22.02273]
[1778790067258,34.93,81286.38,29.7,-0.19688,0.0001,22.0279]
[1778790067523,34.93,81286.38,29.7,-0.19688,0.0001,22.0279]
[1778790067564,34.93,81286.38,29.7,-0.19688,0.0001,22.0279]
[1778790068407,34.93,81274.3,29.7,-0.19808,0.0001,22.10615]
[1778790070740,34.93,81270.56,29.7,-0.19845,0.0001,22.13017]
[1778790070795,34.93,81273.59,29.7,-0.19815,0.0001,22.11023]
[1778790071362,34.93,81273.59,29.7,-0.19815,0.0001,22.11023]
[1778790071655,34.93,81273.59,29.7,-0.19815,0.0001,22.11023]
[1778790072699,34.93,81280.34,29.7,-0.19747,0.0001,22.06615]
[1778790073642,34.93,81281.73,29.7,-0.19732,0.0001,22.05691]
[1778790074568,34.93,81285.69,29.7,-0.19692,0.0001,22.03098]
[1778790080381,34.93,81289.87,29.7,-0.19649,0.0001,22.00256]
[1778790081070,34.93,81289.87,29.7,-0.19649,0.0001,22.00256]
[1778790085014,34.93,81291.76,29.7,-0.19629,0.0001,21.98973]
[1778790086001,34.93,81291.94,29.7,-0.19627,0.0001,21.9884]
[1778790090045,34.92,81281.38,29.7,-0.19731,0.0001,22.0561]
[1778790091113,34.92,81279.45,29.7,-0.1975,0.0001,22.06838]
[1778790091216,34.92,81279.45,29.7,-0.1975,0.0001,22.06838]
[1778790091596,34.92,81274.3,29.7,-0.19799,0.0001,22.09782]
[1778790096598,34.92,81271.1,29.7,-0.1983,0.0001,22.11735]
[1778790101751,34.92,81266.11,29.7,-0.19877,0.0001,22.14805]
[1778790102090,34.92,81265.97,29.7,-0.19878,0.0001,22.14861]
[1778790104577,34.91,81258.77,29.7,-0.1995,0.0001,22.19457]
[1778790106135,34.91,81256.88,29.7,-0.19967,0.0001,22.20602]
[1778790111601,34.91,81268.53,29.7,-0.19847,0.0001,22.12827]
[1778790113586,34.91,81269.44,29.7,-0.19837,0.0001,22.12208]
[1778790114605,34.91,81269.78,29.7,-0.19833,0.0001,22.1196]
[1778790119658,34.9,81271.1,29.7,-0.19818,0.0001,22.10942]
[1778790124693,34.9,81269.64,29.7,-0.1983,0.0001,22.1176]
[1778790129215,34.9,81269.88,29.7,-0.19826,0.0001,22.11498]
[1778790129275,34.9,81269.88,29.7,-0.19826,0.0001,22.11498]
[1778790129474,34.9,81269.88,29.7,-0.19826,0.0001,22.11498]
[1778790129728,34.9,81282.76,29.7,-0.19697,0.0001,22.031]
[1778790134197,34.89,81293.26,29.7,-0.19591,0.0001,21.96202]
[1778790139779,34.89,81290.91,29.7,-0.19613,0.0001,21.97659]
[1778790145591,34.89,81297.33,29.7,-0.19548,0.0001,21.934]
[1778790151882,34.89,81297.17,29.7,-0.19547,0.0001,21.93064]
[1778790153504,34.89,81297.07,29.7,-0.19548,0.0001,21.93121]
[1778790153896,34.89,81297.63,29.7,-0.19542,0.0001,21.92748]
[1778790158931,34.89,81295.43,29.7,-0.19562,0.0001,21.94084]
[1778790163966,34.88,81295.82,29.7,-0.19557,0.0001,21.93726]
[1778790169001,34.88,81295.54,29.7,-0.19558,0.0001,21.93811]
[1778790173171,34.88,81291.25,29.7,-0.196,0.0001,21.96531]
[1778790174036,34.88,81287.18,29.7,-0.1964,0.0001,21.99163]
[1778790179071,34.88,81287.76,29.7,-0.19634,0.0001,21.98724]
[1778790181517,34.88,81287.34,29.7,-0.19637,0.0001,21.98971]
[1778790181818,34.88,81287.34,29.7,-0.19637,0.0001,21.98971]
[1778790182092,34.88,81272.43,29.7,-0.19787,0.0001,22.0866]
[1778790182844,34.88,81272.43,29.7,-0.19787,0.0001,22.0866]
[1778790186385,34.88,81264.95,29.7,-0.1986,0.0001,22.13424]
[1778790188766,34.87,81255.19,29.7,-0.19958,0.0001,22.19698]
[1778790194360,34.87,81252.28,29.7,-0.19985,0.0001,22.21421]
[1778790194572,34.87,81252.28,29.7,-0.19985,0.0001,22.21421]
[1778790196347,34.87,81256.42,29.7,-0.19942,0.0001,22.18685]
[1778790196510,34.87,81256.42,29.7,-0.19942,0.0001,22.18685]
[1778790196676,34.87,81256.42,29.7,-0.19942,0.0001,22.18685]
[1778790196731,34.87,81256.42,29.7,-0.19942,0.0001,22.18685]
[1778790196757,34.87,81256.42,29.7,-0.19942,0.0001,22.18685]
[1778790197030,34.87,81256.42,29.7,-0.19942,0.0001,22.18685]
[1778790197038,34.87,81260.69,29.7,-0.19899,0.0001,22.15893]
[1778790197219,34.87,81260.69,29.7,-0.19899,0.0001,22.15893]
[1778790197321,34.87,81260.69,29.7,-0.19899,0.0001,22.15893]
[1778790197463,34.87,81260.69,29.7,-0.19899,0.0001,22.15893]
[1778790197526,34.87,81260.69,29.7,-0.19899,0.0001,22.15893]
[1778790197584,34.87,81260.69,29.7,-0.19899,0.0001,22.15893]
[1778790198127,34.87,81260.69,29.7,-0.19899,0.0001,22.15893]
[1778790198121,34.87,81245.04,29.7,-0.20057,0.0001,22.26041]
[1778790198590,34.87,81245.04,29.7,-0.20057,0.0001,22.26041]
[1778790198787,34.87,81245.04,29.7,-0.20057,0.0001,22.26041]
[1778790198840,34.87,81245.04,29.7,-0.20057,0.0001,22.26041]
[1778790199104,34.87,81231.53,29.7,-0.20194,0.0001,22.34786]
[1778790202307,34.87,81241.41,29.7,-0.20093,0.0001,22.28329]
[1778790203321,34.87,81243.84,29.7,-0.20068,0.0001,22.26741]
[1778790203765,34.87,81246.06,29.7,-0.20045,0.0001,22.25289]
[1778790204337,34.87,81246.06,29.7,-0.20045,0.0001,22.25289]
[1778790208578,34.86,81254.56,29.7,-0.19958,0.0001,22.19668]
[1778790208736,34.86,81254.56,29.7,-0.19958,0.0001,22.19668]
[1778790211781,34.86,81266.34,29.7,-0.19838,0.0001,22.11938]
[1778790216839,34.86,81270.14,29.7,-0.19796,0.0001,22.08986]
[1778790222378,34.86,81271.35,29.7,-0.19781,0.0001,22.08049]
[1778790226815,34.86,81271.87,29.7,-0.19775,0.0001,22.07648]
[1778790226843,34.86,81271.87,29.7,-0.19775,0.0001,22.07648]
[1778790226875,34.86,81271.87,29.7,-0.19775,0.0001,22.07648]
[1778790226985,34.86,81271.87,29.7,-0.19775,0.0001,22.07648]
[1778790226995,34.86,81271.87,29.7,-0.19775,0.0001,22.07648]
[1778790227087,34.85,81271.85,29.7,-0.19775,0.0001,22.0764]
[1778790228289,34.85,81281.37,29.7,-0.19679,0.0001,22.01418]
[1778790228409,34.85,81281.37,29.7,-0.19679,0.0001,22.01418]
[1778790228976,34.85,81281.37,29.7,-0.19679,0.0001,22.01418]
[1778790229039,34.85,81284.9,29.7,-0.19644,0.0001,21.99103]
[1778790234409,34.85,81290.29,29.7,-0.19588,0.0001,21.95455]
[1778790234575,34.85,81290.29,29.7,-0.19588,0.0001,21.95455]
[1778790234625,34.85,81290.29,29.7,-0.19588,0.0001,21.95455]
[1778790235072,34.85,81290.29,29.7,-0.19588,0.0001,21.95455]
[1778790235128,34.85,81287.45,29.7,-0.19612,0.0001,21.97059]
[1778790236860,34.84,81275.21,29.7,-0.19735,0.0001,22.05008]
[1778790242518,34.84,81284.76,29.7,-0.19637,0.0001,21.98663]
[1778790244575,34.84,81286.44,29.7,-0.1962,0.0001,21.97554]
[1778790245771,34.84,81286.99,29.7,-0.19614,0.0001,21.97182]
[1778790245840,34.84,81286.06,29.7,-0.19624,0.0001,21.97776]
[1778790246546,34.84,81297.28,29.7,-0.19511,0.0001,21.90424]
[1778790251581,34.84,81290.86,29.7,-0.19574,0.0001,21.94527]
[1778790255403,34.84,81291.63,29.7,-0.19565,0.0001,21.9395]
[1778790260074,34.83,81290.71,29.7,-0.19573,0.0001,21.94452]
[1778790260142,34.83,81290.6,29.7,-0.19574,0.0001,21.94499]
[1778790260365,34.83,81290.6,29.7,-0.19574,0.0001,21.94499]
[1778790261820,34.83,81281.49,29.7,-0.19665,0.0001,22.00433]
[1778790265997,34.83,81274.42,29.7,-0.19734,0.0001,22.04964]
[1778790266687,34.83,81274.32,29.7,-0.19735,0.0001,22.05006]
[1778790270048,34.83,81275.28,29.7,-0.19724,0.0001,22.04312]
[1778790270077,34.83,81275.28,29.7,-0.19724,0.0001,22.04312]
[1778790271830,34.83,81269.23,29.7,-0.19784,0.0001,22.08208]
[1778790272887,34.83,81271.51,29.7,-0.19759,0.0001,22.06323]
[1778790277493,34.83,81281.67,29.7,-0.19655,0.0001,21.99593]
[1778790277506,34.83,81281.67,29.7,-0.19655,0.0001,21.99593]
[1778790277706,34.83,81281.67,29.7,-0.19655,0.0001,21.99593]
[1778790277763,34.83,81285.82,29.7,-0.19614,0.0001,21.96869]
[1778790280184,34.82,81300.57,29.7,-0.19466,0.0001,21.87193]
[1778790285766,34.82,81299.45,29.7,-0.19476,0.0001,21.87868]
[1778790287502,34.82,81298.91,29.7,-0.19481,0.0001,21.88197]
[1778790288113,34.82,81298.91,29.7,-0.19481,0.0001,21.88197]
[1778790288213,34.82,81299.91,29.7,-0.19471,0.0001,21.87531]
[1778790290727,34.82,81299.65,29.7,-0.19473,0.0001,21.8769]
[1778790292327,34.82,81299.7,29.7,-0.19473,0.0001,21.87658]
[1778790293159,34.82,81302.33,29.7,-0.19447,0.0001,21.85938]
[1778790298859,34.82,81311.4,29.7,-0.19356,0.0001,21.79941]
[1778790303945,34.82,81312.39,29.7,-0.19345,0.0001,21.79254]
[1778790304680,34.82,81312.39,29.7,-0.19345,0.0001,21.79254]
[1778790304969,34.82,81312.39,29.7,-0.19345,0.0001,21.79254]
[1778790310997,34.82,81310.04,29.7,-0.19367,0.0001,21.80654]
[1778790316174,34.82,81310.47,29.7,-0.19361,0.0001,21.80292]
[1778790316194,34.82,81310.47,29.7,-0.19361,0.0001,21.80292]
[1778790318142,34.81,81305.88,29.7,-0.19406,0.0001,21.83253]
[1778790320080,34.81,81304.85,29.7,-0.19416,0.0001,21.8388]
[1778790321253,34.81,81305.02,29.7,-0.19414,0.0001,21.83745]
[1778790321269,34.81,81305.06,29.7,-0.19413,0.0001,21.83711]
[1778790325189,34.81,81293.2,29.7,-0.19531,0.0001,21.91464]
[1778790329395,34.81,81292.65,29.7,-0.19536,0.0001,21.9181]
[1778790331483,34.81,81292.89,29.7,-0.19534,0.0001,21.9165]
[1778790332145,34.81,81293.3,29.7,-0.19528,0.0001,21.91001]
[1778790337180,34.81,81292.26,29.7,-0.19537,0.0001,21.916]
[1778790339739,34.81,81292.42,29.7,-0.19535,0.0001,21.91461]
[1778790345236,34.81,81292.82,29.7,-0.19529,0.0001,21.91096]
[1778790350272,34.8,81291.51,29.7,-0.19541,0.0001,21.91863]
[1778790355309,34.8,81291.76,29.7,-0.19537,0.0001,21.91606]
[1778790359768,34.8,81290.99,29.7,-0.19544,0.0001,21.92033]
[1778790359845,34.8,81290.99,29.7,-0.19544,0.0001,21.92033]
[1778790362291,34.8,81285.14,29.7,-0.19602,0.0001,21.95837]
[1778790362303,34.8,81284.26,29.7,-0.1961,0.0001,21.96365]
[1778790363230,34.8,81284.26,29.7,-0.1961,0.0001,21.96365]
[1778790363504,34.8,81279.35,29.7,-0.19659,0.0001,21.99546]
[1778790363806,34.8,81279.35,29.7,-0.19659,0.0001,21.99546]
[1778790363851,34.8,81279.35,29.7,-0.19659,0.0001,21.99546]
[1778790368086,34.8,81274.44,29.7,-0.19707,0.0001,22.02674]
[1778790369774,34.8,81274.58,29.7,-0.19705,0.0001,22.02541]
[1778790370315,34.8,81274.58,29.7,-0.19705,0.0001,22.02541]
[1778790371009,34.8,81274.49,29.7,-0.19706,0.0001,22.02578]
[1778790372522,34.79,81272.73,29.7,-0.19723,0.0001,22.03684]
[1778790372946,34.79,81272.73,29.7,-0.19723,0.0001,22.03684]
[1778790373546,34.79,81264.48,29.7,-0.19805,0.0001,22.0904]
[1778790379476,34.79,81261.99,29.7,-0.19827,0.0001,22.10444]
[1778790383573,34.79,81261.84,29.7,-0.19827,0.0001,22.10448]
[1778790383959,34.79,81261.84,29.7,-0.19827,0.0001,22.10448]
[1778790389528,34.78,81261.45,29.7,-0.19829,0.0001,22.10552]
[1778790394814,34.78,81261.63,29.7,-0.19822,0.0001,22.09889]
[1778790395578,34.78,81261.28,29.7,-0.19825,0.0001,22.10088]
[1778790395978,34.78,81261.28,29.7,-0.19825,0.0001,22.10088]
[1778790401722,34.77,81257.23,29.7,-0.19863,0.0001,22.12538]
[1778790402865,34.77,81257.26,29.7,-0.19863,0.0001,22.12485]
[1778790406923,34.77,81255.67,29.7,-0.19877,0.0001,22.13389]
[1778790410378,34.77,81253.42,29.7,-0.19897,0.0001,22.14713]
[1778790410734,34.77,81253.42,29.7,-0.19897,0.0001,22.14713]
[1778790411289,34.77,81253.42,29.7,-0.19897,0.0001,22.14713]
[1778790413281,34.77,81256.07,29.7,-0.1987,0.0001,22.12914]
[1778790413492,34.77,81255.47,29.7,-0.19875,0.0001,22.1327]
[1778790414740,34.76,81269.49,29.7,-0.19733,0.0001,22.04057]
[1778790419775,34.76,81269.19,29.7,-0.19734,0.0001,22.04139]
[1778790424109,34.76,81264.62,29.7,-0.19779,0.0001,22.07056]
[1778790424467,34.76,81263.72,29.7,-0.19788,0.0001,22.07618]
[1778790424539,34.76,81263.72,29.7,-0.19788,0.0001,22.07618]
[1778790425545,34.76,81263.51,29.7,-0.19789,0.0001,22.07729]
[1778790428904,34.76,81264.4,29.7,-0.19779,0.0001,22.07071]
[1778790430359,34.76,81269.04,29.7,-0.19732,0.0001,22.04018]
[1778790430380,34.76,81269.04,29.7,-0.19732,0.0001,22.04018]
[1778790431561,34.76,81265.78,29.7,-0.19764,0.0001,22.06107]
[1778790431775,34.76,81265.78,29.7,-0.19764,0.0001,22.06107]
[1778790432423,34.75,81259.87,29.7,-0.19824,0.0001,22.09941]
[1778790432590,34.75,81259.87,29.7,-0.19824,0.0001,22.09941]
[1778790433384,34.75,81258.76,29.7,-0.19835,0.0001,22.10637]
[1778790434570,34.75,81257.37,29.7,-0.19848,0.0001,22.1153]
[1778790436870,34.75,81260.77,29.7,-0.19814,0.0001,22.09287]
[1778790437004,34.75,81258.55,29.7,-0.19836,0.0001,22.10724]
[1778790442046,34.75,81254.2,29.7,-0.19878,0.0001,22.13434]
[1778790442372,34.75,81252.75,29.7,-0.19892,0.0001,22.14347]
[1778790442486,34.75,81252.75,29.7,-0.19892,0.0001,22.14347]
[1778790443053,34.75,81252.75,29.7,-0.19892,0.0001,22.14347]
[1778790443392,34.75,81252.75,29.7,-0.19892,0.0001,22.14347]
[1778790444854,34.75,81239.28,29.7,-0.20028,0.0001,22.23062]
[1778790445953,34.75,81236.35,29.7,-0.20057,0.0001,22.2494]
[1778790446477,34.75,81236.42,29.7,-0.20056,0.0001,22.24865]
[1778790448980,34.75,81240.57,29.7,-0.20013,0.0001,22.22112]
[1778790449227,34.75,81236.27,29.7,-0.20057,0.0001,22.24885]
[1778790454314,34.74,81234.1,29.7,-0.20076,0.0001,22.25873]
[1778790456491,34.74,81234.08,29.7,-0.20075,0.0001,22.25851]
[1778790462005,34.74,81237.45,29.7,-0.2004,0.0001,22.2362]
[1778790468114,34.74,81235.35,29.7,-0.20061,0.0001,22.2494]
[1778790473150,34.74,81234.87,29.7,-0.20066,0.0001,22.25224]
[1778790478185,34.74,81234.05,29.7,-0.20073,0.0001,22.25725]
[1778790478492,34.74,81234.05,29.7,-0.20073,0.0001,22.25725]
[1778790478552,34.74,81234.05,29.7,-0.20073,0.0001,22.25725]
[1778790479192,34.74,81240.5,29.7,-0.20008,0.0001,22.21525]
[1778790481205,34.74,81245.45,29.7,-0.19957,0.0001,22.1829]
[1778790481273,34.74,81245.45,29.7,-0.19957,0.0001,22.1829]
[1778790483311,34.74,81258.21,29.7,-0.19828,0.0001,22.0996]
[1778790489263,34.74,81266.23,29.7,-0.19748,0.0001,22.04766]
[1778790494126,34.74,81267.08,29.7,-0.1974,0.0001,22.04251]
[1778790494579,34.74,81267.14,29.7,-0.19739,0.0001,22.04222]
[1778790499675,34.74,81267.43,29.7,-0.19737,0.0001,22.04082]
[1778790505377,34.74,81274.5,29.7,-0.19667,0.0001,21.99532]
[1778790506180,34.74,81274.5,29.7,-0.19667,0.0001,21.99532]
[1778790511418,34.75,81272.33,29.7,-0.19688,0.0001,22.00649]
[1778790517123,34.75,81271.1,29.7,-0.19701,0.0001,22.01494]
[1778790523047,34.75,81269.23,29.7,-0.1972,0.0001,22.02775]
[1778790526119,34.75,81258.82,29.7,-0.19825,0.0001,22.09583]
[1778790531558,34.75,81257.86,29.7,-0.19835,0.0001,22.10182]
[1778790534719,34.75,81258.49,29.7,-0.19828,0.0001,22.09769]
[1778790538222,34.75,81258.75,29.7,-0.19826,0.0001,22.09589]
[1778790541066,34.75,81258.31,29.7,-0.1983,0.0001,22.09869]
[1778790541092,34.75,81258.31,29.7,-0.1983,0.0001,22.09869]
[1778790542723,34.75,81271.76,29.7,-0.19694,0.0001,22.01063]
[1778790544085,34.75,81271.76,29.7,-0.19694,0.0001,22.01063]
[1778790544664,34.75,81272.11,29.7,-0.1969,0.0001,22.0083]
[1778790548096,34.75,81271.61,29.7,-0.19695,0.0001,22.01137]
[1778790553712,34.74,81271.26,29.7,-0.19698,0.0001,22.01311]
[1778790558748,34.74,81263.25,29.7,-0.19778,0.0001,22.06485]
[1778790563782,34.74,81262.42,29.7,-0.19785,0.0001,22.06948]
[1778790568817,34.74,81262.68,29.7,-0.19781,0.0001,22.067]
[1778790573856,34.74,81262.48,29.7,-0.1978,0.0001,22.0638]
[1778790578891,34.74,81262.23,29.7,-0.19781,0.0001,22.06469]
[1778790583926,34.73,81262.06,29.7,-0.19782,0.0001,22.06506]
[1778790587956,34.73,81274.13,29.7,-0.19659,0.0001,21.98564]
[1778790592991,34.73,81274.52,29.7,-0.19655,0.0001,21.98286]
[1778790598236,34.73,81273.92,29.7,-0.19661,0.0001,21.98656]
[1778790598817,34.73,81273.92,29.7,-0.19661,0.0001,21.9865]
[1778790599033,34.73,81273.96,29.7,-0.1966,0.0001,21.98618]
[1778790600649,34.73,81274.77,29.7,-0.19652,0.0001,21.9808]
[1778790606083,34.73,81273.93,29.7,-0.1966,0.0001,21.98594]
[1778790611123,34.73,81275.5,29.7,-0.19643,0.0001,21.97524]
[1778790614144,34.73,81287.62,29.7,-0.19522,0.0001,21.89572]
[1778790615291,34.73,81287.62,29.7,-0.19522,0.0001,21.89572]
[1778790618845,34.73,81290.15,29.7,-0.19497,0.0001,21.87928]
[1778790621638,34.73,81293.82,29.7,-0.1946,0.0001,21.85534]
[1778790623277,34.73,81294.88,29.7,-0.1945,0.0001,21.84845]
[1778790623316,34.73,81295.61,29.7,-0.19442,0.0001,21.84373]
[1778790626593,34.73,81298.99,29.7,-0.19408,0.0001,21.82137]
[1778790631900,34.73,81296.21,29.7,-0.19434,0.0001,21.83578]
[1778790633392,34.73,81294.92,29.7,-0.19446,0.0001,21.84419]
[1778790639321,34.73,81292.4,29.7,-0.19471,0.0001,21.86019]
[1778790641896,34.73,81292.52,29.7,-0.19469,0.0001,21.85921]
[1778790645647,34.73,81291.23,29.7,-0.19482,0.0001,21.86724]
[1778790646370,34.73,81287.43,29.7,-0.1952,0.0001,21.89203]
[1778790651405,34.73,81285.13,29.7,-0.19542,0.0001,21.90702]
[1778790656444,34.73,81285.08,29.7,-0.19543,0.0001,21.90721]
[1778790661475,34.73,81285.45,29.7,-0.19539,0.0001,21.90464]
[1778790665276,34.73,81284.61,29.7,-0.19547,0.0001,21.91008]
[1778790665503,34.73,81271.59,29.7,-0.19678,0.0001,21.99528]
[1778790666080,34.73,81271.59,29.7,-0.19678,0.0001,21.99528]
[1778790666695,34.73,81270.55,29.7,-0.19688,0.0001,22.00194]
[1778790667168,34.73,81270.55,29.7,-0.19688,0.0001,22.00194]
[1778790667730,34.73,81270.39,29.7,-0.19689,0.0001,22.00283]
[1778790673559,34.72,81270.13,29.7,-0.19691,0.0001,22.00363]
[1778790674826,34.72,81270.02,29.7,-0.19692,0.0001,22.00419]
[1778790680608,34.72,81269.85,29.7,-0.19692,0.0001,22.00437]
[1778790682457,34.72,81269.92,29.7,-0.19691,0.0001,22.00375]
[1778790682622,34.72,81263.34,29.7,-0.19757,0.0001,22.04661]
[1778790687657,34.72,81260.17,29.7,-0.19788,0.0001,22.06645]
[1778790693699,34.71,81257.99,29.7,-0.19805,0.0001,22.07539]
[1778790694946,34.71,81257.99,29.7,-0.19805,0.0001,22.07539]
[1778790700748,34.71,81256.71,29.7,-0.19816,0.0001,22.08212]
[1778790705783,34.71,81256.33,29.7,-0.19818,0.0001,22.08341]
[1778790711448,34.71,81257.5,29.7,-0.19804,0.0001,22.07476]
[1778790716860,34.7,81263.99,29.7,-0.19737,0.0001,22.03098]
[1778790721895,34.7,81263.96,29.7,-0.19736,0.0001,22.03035]
[1778790729299,34.7,81263.55,29.7,-0.19739,0.0001,22.03239]
[1778790734986,34.7,81263.99,29.7,-0.19733,0.0001,22.0281]
[1778790740021,34.69,81266.53,29.7,-0.19706,0.0001,22.01079]
[1778790745056,34.69,81272.29,29.7,-0.19647,0.0001,21.97253]
[1778790750091,34.69,81272.02,29.7,-0.19649,0.0001,21.97399]
[1778790755126,34.69,81271.95,29.7,-0.19647,0.0001,21.97042]
[1778790760161,34.69,81270.89,29.7,-0.19658,0.0001,21.97705]
[1778790765196,34.69,81270.78,29.7,-0.19658,0.0001,21.97748]
[1778790774030,34.69,81270.53,29.7,-0.19661,0.0001,21.979]
[1778790774039,34.69,81270.53,29.7,-0.19661,0.0001,21.979]
[1778790774634,34.69,81270.53,29.7,-0.19661,0.0001,21.979]
[1778790774705,34.69,81270.53,29.7,-0.19661,0.0001,21.979]
[1778790774392,34.69,81275.19,29.7,-0.19613,0.0001,21.94808]
[1778790774898,34.69,81275.19,29.7,-0.19613,0.0001,21.94808]
[1778790774977,34.69,81275.19,29.7,-0.19613,0.0001,21.94808]
[1778790775130,34.69,81275.19,29.7,-0.19613,0.0001,21.94808]
[1778790775495,34.69,81293.46,29.7,-0.1943,0.0001,21.82816]
[1778790776207,34.69,81293.46,29.7,-0.1943,0.0001,21.82816]
[1778790776681,34.69,81293.46,29.7,-0.1943,0.0001,21.82816]
[1778790777256,34.69,81299.85,29.7,-0.19366,0.0001,21.78631]
[1778790777271,34.69,81299.85,29.7,-0.19366,0.0001,21.78631]
[1778790777625,34.69,81298.09,29.7,-0.19384,0.0001,21.79805]
[1778790779425,34.69,81291.59,29.7,-0.19449,0.0001,21.84074]
[1778790779630,34.69,81291.59,29.7,-0.19449,0.0001,21.84074]
[1778790780557,34.69,81286.55,29.7,-0.19499,0.0001,21.87377]
[1778790780629,34.69,81278.13,29.7,-0.19584,0.0001,21.92895]
[1778790781851,34.69,81274.49,29.7,-0.1962,0.0001,21.95279]
[1778790782509,34.69,81274.49,29.7,-0.1962,0.0001,21.95279]
[1778790787731,34.69,81273.79,29.7,-0.19627,0.0001,21.95712]
[1778790791528,34.69,81274.07,29.7,-0.19624,0.0001,21.95507]
[1778790797420,34.69,81275.01,29.7,-0.19614,0.0001,21.94873]
[1778790803462,34.69,81273.62,29.7,-0.19628,0.0001,21.95744]
[1778790807490,34.69,81272.45,29.7,-0.19639,0.0001,21.96481]
[1778790812525,34.69,81272.32,29.7,-0.19637,0.0001,21.96152]
[1778790816691,34.69,81272.22,29.7,-0.19638,0.0001,21.96194]
[1778790817330,34.69,81272.25,29.7,-0.19638,0.0001,21.96167]
[1778790818605,34.69,81272.22,29.7,-0.19638,0.0001,21.96179]
[1778790819549,34.68,81272.22,29.7,-0.19638,0.0001,21.96172]
[1778790820516,34.68,81272.23,29.7,-0.19638,0.0001,21.96158]
[1778790821005,34.68,81272.25,29.7,-0.19637,0.0001,21.96138]
[1778790821145,34.68,81272.25,29.7,-0.19637,0.0001,21.96138]
[1778790821629,34.68,81272.25,29.7,-0.19637,0.0001,21.96138]
[1778790821657,34.68,81259.88,29.7,-0.19762,0.0001,22.0423]
[1778790822271,34.68,81259.88,29.7,-0.19762,0.0001,22.0423]
[1778790822463,34.68,81259.88,29.7,-0.19762,0.0001,22.0423]
[1778790822624,34.68,81259.88,29.7,-0.19762,0.0001,22.0423]
[1778790822663,34.68,81256.58,29.7,-0.19795,0.0001,22.06371]
[1778790823471,34.68,81256.58,29.7,-0.19795,0.0001,22.06371]
[1778790828637,34.68,81254.43,29.7,-0.19815,0.0001,22.07665]
[1778790833672,34.68,81252.79,29.7,-0.1983,0.0001,22.08636]
[1778790838707,34.68,81253.84,29.7,-0.19818,0.0001,22.07842]
[1778790843742,34.67,81252.51,29.7,-0.1983,0.0001,22.08604]
[1778790845490,34.67,81251.7,29.7,-0.19838,0.0001,22.09111]
[1778790845616,34.67,81251.7,29.7,-0.19838,0.0001,22.09111]
[1778790850791,34.67,81238.17,29.7,-0.19973,0.0001,22.17797]
[1778790855827,34.67,81236.36,29.7,-0.19989,0.0001,22.1883]
[1778790860032,34.66,81236.37,29.7,-0.19987,0.0001,22.18708]
[1778790865043,34.66,81236.57,29.7,-0.19985,0.0001,22.18534]
[1778790869326,34.66,81236.38,29.7,-0.19985,0.0001,22.18558]
[1778790869343,34.66,81236.38,29.7,-0.19985,0.0001,22.18558]
[1778790869401,34.66,81235.3,29.7,-0.19996,0.0001,22.19249]
[1778790870058,34.66,81235.3,29.7,-0.19996,0.0001,22.19249]
[1778790871132,34.66,81231.66,29.7,-0.20033,0.0001,22.21626]
[1778790871440,34.66,81231.66,29.7,-0.20033,0.0001,22.21626]
[1778790871666,34.66,81230.2,29.7,-0.20046,0.0001,22.22204]
[1778790876976,34.66,81224.41,29.7,-0.20104,0.0001,22.2596]
[1778790883019,34.66,81228.33,29.7,-0.20064,0.0001,22.23393]
[1778790884313,34.66,81228.33,29.7,-0.20064,0.0001,22.23393]
[1778790884398,34.66,81230.13,29.7,-0.20046,0.0001,22.22222]
[1778790891075,34.66,81231.33,29.7,-0.20033,0.0001,22.21392]
[1778790896110,34.66,81230.74,29.7,-0.20038,0.0001,22.21745]
[1778790901145,34.66,81230.56,29.7,-0.2004,0.0001,22.21836]
[1778790906180,34.66,81222.37,29.7,-0.20123,0.0001,22.27144]
[1778790911215,34.66,81216.84,29.7,-0.20179,0.0001,22.30679]
[1778790917010,34.65,81218.0,29.7,-0.20166,0.0001,22.29861]
[1778790917404,34.65,81217.87,29.7,-0.20167,0.0001,22.29914]
[1778790923302,34.65,81217.43,29.7,-0.20171,0.0001,22.30159]
[1778790925092,34.65,81217.63,29.7,-0.20168,0.0001,22.30021]
[1778790925316,34.65,81224.08,29.7,-0.20102,0.0001,22.25811]
[1778790930352,34.65,81227.73,29.7,-0.20064,0.0001,22.23366]
[1778790935387,34.65,81227.87,29.7,-0.20059,0.0001,22.22841]
[1778790940423,34.65,81227.23,29.7,-0.20065,0.0001,22.23198]
[1778790944200,34.65,81227.06,29.7,-0.20066,0.0001,22.23271]
[1778790944451,34.65,81223.05,29.7,-0.20107,0.0001,22.25873]
[1778790949603,34.65,81219.59,29.7,-0.20142,0.0001,22.28111]
[1778790955528,34.65,81220.85,29.7,-0.20129,0.0001,22.27251]
[1778790959241,34.64,81219.7,29.7,-0.2014,0.0001,22.27986]
[1778790959556,34.64,81218.88,29.7,-0.20149,0.0001,22.28514]
[1778790964591,34.64,81220.66,29.7,-0.20129,0.0001,22.27282]
[1778790969824,34.64,81220.38,29.7,-0.20131,0.0001,22.27409]
[1778790975551,34.64,81221.05,29.7,-0.20123,0.0001,22.26885]
[1778790981711,34.64,81224.02,29.7,-0.20091,0.0001,22.24855]
[1778790986746,34.64,81222.61,29.7,-0.20105,0.0001,22.25718]
[1778790991734,34.64,81220.86,29.7,-0.20122,0.0001,22.26809]
[1778790991937,34.63,81219.79,29.7,-0.2013,0.0001,22.2712]
[1778790997828,34.63,81217.15,29.7,-0.20157,0.0001,22.2879]
[1778791002863,34.63,81211.36,29.7,-0.20216,0.0001,22.32522]
[1778791006716,34.63,81211.48,29.7,-0.20214,0.0001,22.3241]
[1778791006891,34.63,81212.3,29.7,-0.20205,0.0001,22.31865]
[1778791011926,34.63,81212.78,29.7,-0.20199,0.0001,22.31448]
[1778791016961,34.63,81212.66,29.7,-0.20198,0.0001,22.31421]
[1778791021996,34.62,81210.95,29.7,-0.20214,0.0001,22.32428]
[1778791026341,34.62,81211.1,29.7,-0.20212,0.0001,22.32285]
[1778791026601,34.62,81211.08,29.7,-0.20211,0.0001,22.32231]
[1778791032066,34.62,81206.66,29.7,-0.20255,0.0001,22.35018]
[1778791037101,34.62,81207.03,29.7,-0.2025,0.0001,22.34697]
[1778791043145,34.62,81204.83,29.7,-0.20271,0.0001,22.36024]
[1778791048182,34.61,81203.58,29.7,-0.20283,0.0001,22.36747]
[1778791053217,34.61,81202.92,29.7,-0.20286,0.0001,22.36715]
[1778791058252,34.61,81203.2,29.7,-0.20282,0.0001,22.3645]
[1778791063287,34.61,81202.71,29.7,-0.20286,0.0001,22.36689]
[1778791068363,34.61,81202.75,29.7,-0.20284,0.0001,22.36601]
[1778791074364,34.6,81202.22,29.7,-0.20288,0.0001,22.36842]
[1778791079400,34.6,81200.9,29.7,-0.20301,0.0001,22.37627]
[1778791084435,34.6,81201.21,29.7,-0.20296,0.0001,22.37351]
[1778791089460,34.6,81199.16,29.7,-0.20317,0.0001,22.38625]
[1778791095064,34.6,81199.59,29.7,-0.20311,0.0001,22.38268]
[1778791100547,34.59,81199.24,29.7,-0.20313,0.0001,22.38394]
[1778791105070,34.59,81200.95,29.7,-0.20295,0.0001,22.3724]
[1778791105582,34.59,81210.91,29.7,-0.20192,0.0001,22.30726]
[1778791110617,34.59,81213.38,29.7,-0.20165,0.0001,22.2903]
[1778791116538,34.59,81213.88,29.7,-0.20157,0.0001,22.28246]
[1778791118137,34.59,81214.31,29.7,-0.20152,0.0001,22.27931]
[1778791118144,34.59,81214.31,29.7,-0.20152,0.0001,22.27931]
[1778791118238,34.59,81214.31,29.7,-0.20151,0.0001,22.27914]
[1778791123708,34.59,81213.4,29.7,-0.20161,0.0001,22.28495]
[1778791128743,34.59,81213.01,29.7,-0.20164,0.0001,22.2873]
[1778791133778,34.59,81207.03,29.7,-0.20225,0.0001,22.3259]
[1778791138806,34.59,81200.78,29.7,-0.20289,0.0001,22.36621]
[1778791143848,34.58,81199.77,29.7,-0.20298,0.0001,22.37191]
[1778791149115,34.58,81197.79,29.7,-0.20317,0.0001,22.38416]
[1778791149890,34.58,81197.66,29.7,-0.20318,0.0001,22.38468]
[1778791154925,34.58,81197.36,29.7,-0.20319,0.0001,22.38536]
[1778791159960,34.57,81197.21,29.7,-0.20319,0.0001,22.38507]
[1778791163748,34.57,81196.44,29.7,-0.20326,0.0001,22.38933]
[1778791164058,34.57,81196.44,29.7,-0.20326,0.0001,22.38933]
[1778791164027,34.57,81185.86,29.7,-0.20435,0.0001,22.4579]
[1778791164393,34.57,81185.86,29.7,-0.20435,0.0001,22.4579]
[1778791164416,34.57,81185.86,29.7,-0.20435,0.0001,22.4579]
[1778791165012,34.57,81164.23,29.7,-0.20659,0.0001,22.59803]
[1778791165314,34.57,81164.23,29.7,-0.20659,0.0001,22.59803]
[1778791165318,34.57,81164.23,29.7,-0.20659,0.0001,22.59803]
[1778791165878,34.57,81164.23,29.7,-0.20659,0.0001,22.59803]
[1778791169681,34.57,81165.22,29.7,-0.20648,0.0001,22.59114]
[1778791169807,34.57,81165.22,29.7,-0.20648,0.0001,22.59114]
[1778791171810,34.57,81165.03,29.7,-0.20648,0.0001,22.58842]
[1778791173466,34.57,81165.03,29.7,-0.20647,0.0001,22.58819]
[1778791173908,34.57,81165.03,29.7,-0.20647,0.0001,22.58819]
[1778791175534,34.57,81164.35,29.7,-0.20654,0.0001,22.59238]
[1778791176637,34.57,81164.55,29.7,-0.20652,0.0001,22.59097]
[1778791177904,34.57,81164.8,29.7,-0.20649,0.0001,22.58925]
[1778791179473,34.57,81164.8,29.7,-0.20649,0.0001,22.58914]
[1778791181481,34.57,81164.73,29.7,-0.20649,0.0001,22.5893]
[1778791181483,34.57,81164.73,29.7,-0.20649,0.0001,22.5893]
[1778791182747,34.57,81162.97,29.7,-0.20667,0.0001,22.60061]
[1778791182750,34.57,81162.97,29.7,-0.20667,0.0001,22.60061]
[1778791188772,34.57,81163.8,29.7,-0.20658,0.0001,22.59473]
[1778791190660,34.57,81163.81,29.7,-0.20658,0.0001,22.59449]
[1778791190758,34.57,81163.76,29.7,-0.20658,0.0001,22.59465]
[1778791196257,34.56,81162.5,29.7,-0.20671,0.0001,22.60258]
[1778791196341,34.56,81163.24,29.7,-0.20663,0.0001,22.59767]
[1778791202076,34.56,81164.94,29.7,-0.20645,0.0001,22.58645]
[1778791202079,34.56,81164.94,29.7,-0.20645,0.0001,22.58645]
[1778791202154,34.56,81164.93,29.7,-0.20645,0.0001,22.58641]
[1778791207332,34.56,81172.14,29.7,-0.20568,0.0001,22.5389]
[1778791211610,34.56,81172.2,29.7,-0.20567,0.0001,22.53816]
[1778791216844,34.56,81172.0,29.7,-0.20568,0.0001,22.53887]
[1778791222437,34.56,81166.97,29.7,-0.20619,0.0001,22.57047]
[1778791227472,34.56,81167.76,29.7,-0.2061,0.0001,22.56459]
[1778791233514,34.55,81168.07,29.7,-0.20603,0.0001,22.558]
[1778791238549,34.55,81168.17,29.7,-0.20601,0.0001,22.55666]
[1778791243566,34.55,81168.2,29.7,-0.206,0.0001,22.55606]
[1778791248619,34.55,81168.35,29.7,-0.20597,0.0001,22.55416]
[1778791250719,34.55,81168.9,29.7,-0.20591,0.0001,22.55047]
[1778791256675,34.55,81169.16,29.7,-0.20587,0.0001,22.54792]
[1778791262717,34.54,81169.04,29.7,-0.20587,0.0001,22.54797]
[1778791266044,34.54,81169.12,29.7,-0.20586,0.0001,22.54721]
[1778791270862,34.54,81178.95,29.7,-0.20483,0.0001,22.48288]
[1778791270862,34.54,81178.95,29.7,-0.20483,0.0001,22.48288]
[1778791277923,34.54,81186.33,29.7,-0.20405,0.0001,22.43396]
[1778791278225,34.54,81186.34,29.7,-0.20404,0.0001,22.4336]
[1778791278968,34.54,81186.34,29.7,-0.20404,0.0001,22.4336]
[1778791279053,34.54,81193.76,29.7,-0.20327,0.0001,22.3851]
[1778791284873,34.54,81185.22,29.7,-0.20415,0.0001,22.43997]
[1778791289908,34.54,81185.63,29.7,-0.20409,0.0001,22.43653]
[1778791294943,34.53,81189.43,29.7,-0.20367,0.0001,22.40743]
[1778791300137,34.53,81187.26,29.7,-0.20388,0.0001,22.42109]
[1778791300852,34.53,81185.06,29.7,-0.20411,0.0001,22.43528]
[1778791306020,34.53,81182.26,29.7,-0.2044,0.0001,22.45322]
[1778791311056,34.53,81181.87,29.7,-0.20443,0.0001,22.45563]
[1778791316090,34.53,81180.27,29.7,-0.2046,0.0001,22.46591]
[1778791316540,34.53,81180.27,29.7,-0.2046,0.0001,22.46591]
[1778791322132,34.53,81179.34,29.7,-0.20469,0.0001,22.47174]
[1778791324135,34.53,81179.37,29.7,-0.20469,0.0001,22.47151]
[1778791331195,34.53,81179.41,29.7,-0.20468,0.0001,22.47104]
[1778791336563,34.53,81179.38,29.7,-0.20468,0.0001,22.47114]
[1778791336651,34.53,81179.38,29.7,-0.20468,0.0001,22.47114]
[1778791338180,34.53,81181.62,29.7,-0.20445,0.0001,22.45652]
[1778791338244,34.53,81182.25,29.7,-0.20438,0.0001,22.45241]
[1778791340030,34.53,81182.05,29.7,-0.20441,0.0001,22.45387]
[1778791344122,34.53,81188.03,29.7,-0.20379,0.0001,22.41513]
[1778791344291,34.53,81187.1,29.7,-0.20389,0.0001,22.42122]
[1778791346745,34.53,81181.63,29.7,-0.20445,0.0001,22.45665]
[1778791351211,34.53,81176.67,29.7,-0.20496,0.0001,22.48862]
[1778791351274,34.53,81176.97,29.7,-0.2049,0.0001,22.48276]
[1778791356375,34.53,81183.56,29.7,-0.20423,0.0001,22.44023]
[1778791358272,34.53,81183.56,29.7,-0.20423,0.0001,22.44023]
[1778791362565,34.53,81183.04,29.7,-0.20429,0.0001,22.44404]
[1778791368459,34.53,81182.6,29.7,-0.20434,0.0001,22.44722]
[1778791377663,34.53,81182.61,29.7,-0.20434,0.0001,22.44732]
[1778791378002,34.53,81182.61,29.7,-0.20434,0.0001,22.44732]
[1778791378004,34.53,81182.61,29.7,-0.20434,0.0001,22.44732]
[1778791378184,34.53,81182.61,29.7,-0.20434,0.0001,22.44732]
[1778791378246,34.53,81183.53,29.7,-0.20425,0.0001,22.44153]
[1778791378533,34.53,81183.53,29.7,-0.20425,0.0001,22.44153]
[1778791378738,34.53,81183.53,29.7,-0.20425,0.0001,22.44153]
[1778791379143,34.53,81183.53,29.7,-0.20425,0.0001,22.44153]
[1778791379176,34.53,81203.24,29.7,-0.20221,0.0001,22.31289]
[1778791379554,34.53,81203.24,29.7,-0.20221,0.0001,22.31289]
[1778791379773,34.53,81203.24,29.7,-0.20221,0.0001,22.31289]
[1778791380517,34.53,81208.67,29.7,-0.20165,0.0001,22.27745]
[1778791386587,34.53,81209.67,29.7,-0.20155,0.0001,22.27139]
[1778791391814,34.53,81210.28,29.7,-0.20149,0.0001,22.26762]
[1778791397665,34.54,81208.04,29.7,-0.20173,0.0001,22.28251]
[1778791402700,34.54,81207.76,29.7,-0.20175,0.0001,22.28436]
[1778791407735,34.54,81208.02,29.7,-0.20173,0.0001,22.28265]
[1778791410858,34.54,81210.73,29.7,-0.20145,0.0001,22.26494]
[1778791414736,34.54,81216.08,29.7,-0.20088,0.0001,22.22641]
[1778791419825,34.54,81215.04,29.7,-0.20099,0.0001,22.23338]
[1778791424861,34.54,81215.15,29.7,-0.20098,0.0001,22.23281]
[1778791429896,34.54,81211.85,29.7,-0.20132,0.0001,22.25444]
[1778791434931,34.54,81211.73,29.7,-0.20133,0.0001,22.25521]
[1778791440365,34.54,81213.86,29.7,-0.20111,0.0001,22.24125]
[1778791440403,34.54,81213.56,29.7,-0.20114,0.0001,22.24323]
[1778791442071,34.54,81217.33,29.7,-0.20076,0.0001,22.21856]
[1778791442096,34.54,81217.33,29.7,-0.20076,0.0001,22.21856]
[1778791442358,34.54,81222.38,29.7,-0.20024,0.0001,22.18553]
[1778791443994,34.54,81233.35,29.7,-0.19912,0.0001,22.1137]
[1778791444846,34.54,81233.35,29.7,-0.19912,0.0001,22.1137]
[1778791445063,34.54,81233.35,29.7,-0.19912,0.0001,22.1137]
[1778791447010,34.54,81233.59,29.7,-0.1991,0.0001,22.11229]
[1778791449708,34.54,81237.79,29.7,-0.19867,0.0001,22.08504]
[1778791449712,34.54,81237.79,29.7,-0.19867,0.0001,22.08504]
[1778791455071,34.54,81238.4,29.7,-0.19861,0.0001,22.08126]
[1778791460106,34.54,81241.35,29.7,-0.19831,0.0001,22.06185]
[1778791464662,34.54,81233.74,29.7,-0.19909,0.0001,22.11182]
[1778791470373,34.54,81241.38,29.7,-0.1983,0.0001,22.06108]
[1778791474594,34.54,81242.36,29.7,-0.19817,0.0001,22.05066]
[1778791480249,34.54,81241.51,29.7,-0.19826,0.0001,22.05632]
[1778791484549,34.54,81241.22,29.7,-0.19829,0.0001,22.05833]
[1778791490319,34.54,81238.92,29.7,-0.19852,0.0001,22.07319]
[1778791495354,34.54,81239.64,29.7,-0.19845,0.0001,22.06818]
[1778791500390,34.53,81239.63,29.7,-0.19844,0.0001,22.06799]
[1778791504575,34.53,81239.67,29.7,-0.19844,0.0001,22.0676]
[1778791514621,34.53,81240.15,29.7,-0.19839,0.0001,22.06449]
[1778791514623,34.53,81240.15,29.7,-0.19839,0.0001,22.06449]
[1778791520531,34.53,81240.08,29.7,-0.1984,0.0001,22.06498]
[1778791527581,34.53,81239.92,29.7,-0.19841,0.0001,22.06579]
[1778791532616,34.53,81240.01,29.7,-0.19837,0.0001,22.06126]
[1778791537104,34.53,81240.11,29.7,-0.19836,0.0001,22.06052]
[1778791537390,34.53,81240.11,29.7,-0.19836,0.0001,22.06052]
[1778791537402,34.53,81240.28,29.7,-0.19834,0.0001,22.05937]
[1778791538605,34.53,81248.94,29.7,-0.19746,0.0001,22.00244]
[1778791539709,34.53,81252.41,29.7,-0.19711,0.0001,21.97966]
[1778791541795,34.53,81262.19,29.7,-0.19612,0.0001,21.91547]
[1778791543178,34.53,81262.99,29.7,-0.19604,0.0001,21.91033]
[1778791544242,34.53,81268.76,29.7,-0.19546,0.0001,21.87246]
[1778791545261,34.53,81269.05,29.7,-0.19544,0.0001,21.87073]
[1778791546135,34.54,81262.77,29.7,-0.19607,0.0001,21.91228]
[1778791549079,34.54,81261.46,29.7,-0.19621,0.0001,21.92126]
[1778791555286,34.54,81264.87,29.7,-0.19588,0.0001,21.89938]
[1778791555964,34.54,81264.69,29.7,-0.1959,0.0001,21.90099]
[1778791556479,34.54,81264.69,29.7,-0.1959,0.0001,21.90099]
[1778791560600,34.54,81265.45,29.7,-0.19583,0.0001,21.89658]
[1778791561526,34.54,81265.45,29.7,-0.19583,0.0001,21.89658]
[1778791564196,34.54,81265.59,29.7,-0.19582,0.0001,21.89599]
[1778791569835,34.54,81265.69,29.7,-0.19582,0.0001,21.89593]
[1778791570619,34.54,81270.83,29.7,-0.1953,0.0001,21.86216]
[1778791575920,34.54,81271.52,29.7,-0.19525,0.0001,21.85843]
[1778791581962,34.55,81272.43,29.7,-0.19517,0.0001,21.85321]
[1778791583253,34.55,81272.43,29.7,-0.19517,0.0001,21.85321]
[1778791586693,34.55,81272.36,29.7,-0.19518,0.0001,21.85418]
[1778791586719,34.55,81272.36,29.7,-0.19518,0.0001,21.85418]
[1778791587131,34.55,81274.8,29.7,-0.19494,0.0001,21.83821]
[1778791593160,34.55,81281.67,29.7,-0.19422,0.0001,21.78927]
[1778791595050,34.55,81283.0,29.7,-0.19409,0.0001,21.78057]
[1778791595307,34.55,81283.67,29.7,-0.19402,0.0001,21.7762]
[1778791598462,34.55,81283.72,29.7,-0.19402,0.0001,21.77562]
[1778791600830,34.55,81291.66,29.7,-0.19322,0.0001,21.72286]
[1778791600854,34.55,81291.66,29.7,-0.19322,0.0001,21.72286]
[1778791601521,34.55,81291.66,29.7,-0.19322,0.0001,21.72286]
[1778791601859,34.55,81295.88,29.7,-0.19279,0.0001,21.69492]
[1778791603483,34.55,81300.79,29.7,-0.1923,0.0001,21.66242]
[1778791603491,34.55,81302.22,29.7,-0.19216,0.0001,21.65298]
[1778791607540,34.55,81302.3,29.7,-0.19215,0.0001,21.65219]
[1778791608545,34.55,81317.67,29.7,-0.19061,0.0001,21.55034]
[1778791609159,34.55,81317.67,29.7,-0.19061,0.0001,21.55034]
[1778791612305,34.55,81325.86,29.7,-0.1898,0.0001,21.49615]
[1778791618221,34.55,81321.28,29.7,-0.19027,0.0001,21.52738]
[1778791622427,34.55,81321.8,29.7,-0.19022,0.0001,21.52427]
[1778791622559,34.55,81321.8,29.7,-0.19022,0.0001,21.52427]
[1778791623315,34.55,81321.67,29.7,-0.19024,0.0001,21.52525]
[1778791623890,34.55,81322.79,29.7,-0.19013,0.0001,21.51789]
[1778791629522,34.55,81329.48,29.7,-0.18947,0.0001,21.47411]
[1778791629680,34.55,81329.48,29.7,-0.18948,0.0001,21.47424]
[1778791630541,34.55,81337.37,29.7,-0.1887,0.0001,21.42191]
[1778791636347,34.55,81332.07,29.7,-0.18923,0.0001,21.45764]
[1778791637988,34.55,81332.11,29.7,-0.18923,0.0001,21.45742]
[1778791638361,34.55,81337.99,29.7,-0.18864,0.0001,21.41825]
[1778791643396,34.55,81335.38,29.7,-0.18889,0.0001,21.43513]
[1778791644616,34.55,81335.38,29.7,-0.18889,0.0001,21.43513]
[1778791651883,34.55,81335.29,29.7,-0.18889,0.0001,21.43489]
[1778791658393,34.55,81335.97,29.7,-0.18879,0.0001,21.42599]
[1778791662265,34.55,81336.03,29.7,-0.18877,0.0001,21.42484]
[1778791662571,34.55,81336.03,29.7,-0.18877,0.0001,21.42484]
[1778791662627,34.54,81331.34,29.7,-0.18924,0.0001,21.45585]
[1778791662789,34.54,81331.34,29.7,-0.18924,0.0001,21.45585]
[1778791663392,34.54,81331.34,29.7,-0.18924,0.0001,21.45585]
[1778791663536,34.54,81318.88,29.7,-0.19047,0.0001,21.53845]
[1778791664116,34.54,81318.88,29.7,-0.19047,0.0001,21.53845]
[1778791666362,34.54,81306.17,29.7,-0.19173,0.0001,21.62256]
[1778791675170,34.54,81301.21,29.7,-0.19222,0.0001,21.65484]
[1778791675568,34.54,81301.21,29.7,-0.19222,0.0001,21.65484]
[1778791683677,34.54,81301.29,29.7,-0.19219,0.0001,21.65248]
[1778791688712,34.54,81301.47,29.7,-0.19216,0.0001,21.65083]
[1778791691774,34.54,81301.96,29.7,-0.19211,0.0001,21.64742]
[1778791692941,34.54,81314.9,29.7,-0.19082,0.0001,21.56159]
[1778791695436,34.54,81313.96,29.7,-0.19091,0.0001,21.56788]
[1778791697333,34.54,81329.49,29.7,-0.18938,0.0001,21.46515]
[1778791698140,34.54,81329.49,29.7,-0.18938,0.0001,21.46515]
[1778791703820,34.54,81329.54,29.7,-0.18938,0.0001,21.46524]
[1778791708856,34.54,81326.2,29.7,-0.18971,0.0001,21.48755]
[1778791714385,34.54,81326.65,29.7,-0.18964,0.0001,21.48087]
[1778791714667,34.54,81326.65,29.7,-0.18964,0.0001,21.48087]
[1778791714862,34.54,81326.77,29.7,-0.18963,0.0001,21.48012]
[1778791715602,34.54,81326.77,29.7,-0.18963,0.0001,21.48012]
[1778791716029,34.54,81329.21,29.7,-0.18939,0.0001,21.46383]
[1778791722380,34.54,81319.52,29.7,-0.19036,0.0001,21.52856]
[1778791722500,34.54,81319.52,29.7,-0.19036,0.0001,21.52856]
[1778791724558,34.54,81316.4,29.7,-0.19067,0.0001,21.54935]
[1778791728136,34.54,81314.91,29.7,-0.19082,0.0001,21.55933]
[1778791735038,34.54,81314.46,29.7,-0.19087,0.0001,21.56255]
[1778791736867,34.54,81314.73,29.7,-0.19084,0.0001,21.56079]
[1778791739184,34.54,81326.65,29.7,-0.18966,0.0001,21.48199]
[1778791739261,34.54,81328.6,29.7,-0.18947,0.0001,21.46905]
[1778791742114,34.54,81330.81,29.7,-0.18925,0.0001,21.45451]
[1778791743780,34.54,81330.82,29.7,-0.18925,0.0001,21.45444]
[1778791743952,34.54,81330.82,29.7,-0.18925,0.0001,21.45444]
[1778791744101,34.54,81333.02,29.7,-0.18903,0.0001,21.43983]
[1778791746035,34.54,81333.4,29.7,-0.18899,0.0001,21.43722]
[1778791746115,34.54,81331.55,29.7,-0.18917,0.0001,21.44941]
[1778791747268,34.54,81331.55,29.7,-0.18917,0.0001,21.44941]
[1778791747658,34.54,81331.55,29.7,-0.18917,0.0001,21.44941]
[1778791756516,34.54,81332.48,29.7,-0.18908,0.0001,21.44319]
[1778791756537,34.54,81332.48,29.7,-0.18908,0.0001,21.44319]
[1778791756598,34.54,81332.48,29.7,-0.18908,0.0001,21.44319]
[1778791756610,34.54,81331.97,29.7,-0.18913,0.0001,21.44656]
[1778791759206,34.54,81339.74,29.7,-0.18836,0.0001,21.39463]
[1778791763612,34.54,81338.89,29.7,-0.18844,0.0001,21.40003]
[1778791769276,34.54,81338.66,29.7,-0.18845,0.0001,21.40039]
[1778791774435,34.54,81339.43,29.7,-0.18834,0.0001,21.3912]
[1778791780577,34.53,81339.64,29.7,-0.1883,0.0001,21.38829]
[1778791787404,34.53,81340.71,29.7,-0.18817,0.0001,21.37977]
[1778791792439,34.53,81340.81,29.7,-0.18815,0.0001,21.37818]
[1778791798483,34.53,81340.88,29.7,-0.18813,0.0001,21.37659]
[1778791801772,34.53,81340.75,29.7,-0.18814,0.0001,21.37708]
[1778791801776,34.53,81340.75,29.7,-0.18814,0.0001,21.37708]
[1778791802020,34.53,81346.25,29.7,-0.18759,0.0001,21.34031]
[1778791802604,34.53,81346.25,29.7,-0.18759,0.0001,21.34031]
[1778791802657,34.53,81348.41,29.7,-0.18738,0.0001,21.32596]
[1778791803136,34.53,81348.41,29.7,-0.18738,0.0001,21.32596]
[1778791803518,34.53,81350.92,29.7,-0.18713,0.0001,21.30912]
[1778791808554,34.52,81355.24,29.7,-0.1867,0.0001,21.27992]
[1778791809010,34.52,81355.24,29.7,-0.1867,0.0001,21.27992]
[1778791815603,34.52,81355.94,29.7,-0.18662,0.0001,21.27467]
[1778791820638,34.52,81356.15,29.7,-0.1866,0.0001,21.27299]
[1778791825673,34.52,81362.64,29.7,-0.18596,0.0001,21.22958]
[1778791829890,34.52,81363.42,29.7,-0.18589,0.0001,21.22451]
[1778791831560,34.52,81363.44,29.7,-0.18589,0.0001,21.22441]
[1778791833729,34.52,81376.31,29.7,-0.18461,0.0001,21.13505]
[1778791838895,34.52,81375.38,29.7,-0.18471,0.0001,21.14175]
[1778791844806,34.53,81374.19,29.7,-0.18484,0.0001,21.15106]
[1778791849286,34.53,81375.54,29.7,-0.18472,0.0001,21.14272]
[1778791850393,34.53,81375.54,29.7,-0.18472,0.0001,21.1429]
[1778791853643,34.53,81376.42,29.7,-0.18465,0.0001,21.13775]
[1778791853690,34.53,81376.42,29.7,-0.18465,0.0001,21.13775]
[1778791853761,34.53,81376.42,29.7,-0.18465,0.0001,21.13775]
[1778791859308,34.53,81366.86,29.7,-0.18561,0.0001,21.20342]
[1778791865476,34.54,81367.1,29.7,-0.18561,0.0001,21.20345]
[1778791865528,34.54,81367.1,29.7,-0.18561,0.0001,21.20345]
[1778791870991,34.54,81370.74,29.7,-0.18528,0.0001,21.18101]
[1778791872038,34.54,81370.74,29.7,-0.18528,0.0001,21.18101]
[1778791872467,34.54,81370.74,29.7,-0.18528,0.0001,21.18101]
[1778791876392,34.54,81372.66,29.7,-0.1851,0.0001,21.16881]
[1778791883079,34.55,81376.89,29.7,-0.18473,0.0001,21.14389]
[1778791889121,34.55,81378.02,29.7,-0.18465,0.0001,21.1384]
[1778791890760,34.55,81378.02,29.7,-0.18465,0.0001,21.1384]
[1778791893021,34.56,81377.75,29.7,-0.18467,0.0001,21.1375]
[1778791898185,34.56,81377.42,29.7,-0.18473,0.0001,21.14186]
[1778791899435,34.56,81377.42,29.7,-0.18473,0.0001,21.14186]
[1778791899496,34.56,81377.42,29.7,-0.18473,0.0001,21.14186]
[1778791899636,34.56,81377.42,29.7,-0.18473,0.0001,21.14186]
[1778791899914,34.56,81377.52,29.7,-0.18473,0.0001,21.14191]
[1778791899935,34.56,81377.52,29.7,-0.18473,0.0001,21.14191]
[1778791900290,34.56,81377.52,29.7,-0.18473,0.0001,21.14191]
[1778791900366,34.56,81377.52,29.7,-0.18473,0.0001,21.14191]
[1778791900453,34.56,81377.52,29.7,-0.18473,0.0001,21.14191]
[1778791900512,34.56,81377.52,29.7,-0.18473,0.0001,21.14191]
[1778791900826,34.56,81388.7,29.7,-0.18365,0.0001,21.06781]
[1778791901401,34.56,81388.7,29.7,-0.18365,0.0001,21.06781]
[1778791901865,34.56,81388.7,29.7,-0.18365,0.0001,21.06781]
[1778791901691,34.56,81409.36,29.7,-0.18166,0.0001,20.93027]
[1778791902198,34.56,81409.36,29.7,-0.18166,0.0001,20.93027]
[1778791902476,34.56,81409.36,29.7,-0.18166,0.0001,20.93027]
[1778791905652,34.57,81417.92,29.7,-0.18085,0.0001,20.87371]
[1778791911837,34.57,81412.84,29.7,-0.18136,0.0001,20.9095]
[1778791921346,34.58,81413.99,29.7,-0.18129,0.0001,20.90483]
[1778791926381,34.58,81421.71,29.7,-0.18057,0.0001,20.85452]
[1778791927048,34.58,81421.71,29.7,-0.18057,0.0001,20.85452]
[1778791927520,34.58,81421.71,29.7,-0.18057,0.0001,20.85452]
[1778791928099,34.58,81424.51,29.7,-0.18031,0.0001,20.83638]
[1778791932067,34.58,81426.77,29.7,-0.18011,0.0001,20.82269]
[1778791933093,34.58,81432.53,29.7,-0.17957,0.0001,20.78453]
[1778791933244,34.58,81432.53,29.7,-0.17957,0.0001,20.78453]
[1778791934349,34.58,81432.93,29.7,-0.17953,0.0001,20.78228]
[1778791934773,34.58,81441.38,29.7,-0.17873,0.0001,20.72596]
[1778791936021,34.59,81445.41,29.7,-0.17835,0.0001,20.6993]
[1778791936548,34.59,81445.41,29.7,-0.17835,0.0001,20.6993]
[1778791936570,34.59,81443.8,29.7,-0.17851,0.0001,20.71024]
[1778791938912,34.59,81442.33,29.7,-0.17865,0.0001,20.72024]
[1778791939493,34.59,81441.96,29.7,-0.17869,0.0001,20.72271]
[1778791940227,34.59,81441.27,29.7,-0.17876,0.0001,20.7276]
[1778791945522,34.59,81443.15,29.7,-0.17858,0.0001,20.71564]
[1778791950557,34.59,81442.65,29.7,-0.17864,0.0001,20.71977]
[1778791951594,34.59,81442.65,29.7,-0.17864,0.0001,20.71977]
[1778791957606,34.59,81446.61,29.7,-0.17826,0.0001,20.69039]
[1778791963648,34.59,81446.89,29.7,-0.17824,0.0001,20.68945]
[1778791968683,34.59,81444.14,29.7,-0.17851,0.0001,20.70844]
[1778791973718,34.6,81443.43,29.7,-0.17859,0.0001,20.71372]
[1778791979761,34.6,81445.65,29.7,-0.17838,0.0001,20.69954]
[1778791983608,34.6,81447.34,29.7,-0.17823,0.0001,20.68863]
[1778791988824,34.6,81457.35,29.7,-0.1773,9e-05,20.62275]
[1778791993859,34.6,81458.21,29.7,-0.17723,9e-05,20.61801]
[1778791998894,34.6,81458.9,29.7,-0.17718,9e-05,20.61439]
[1778792003929,34.61,81459.34,29.7,-0.17715,9e-05,20.61237]
[1778792008964,34.61,81460.66,29.7,-0.17704,9e-05,20.60452]
[1778792014001,34.61,81450.81,29.7,-0.17796,9e-05,20.66745]
[1778792019036,34.61,81459.85,29.7,-0.17711,9e-05,20.60752]
[1778792022751,34.61,81459.41,29.7,-0.17716,9e-05,20.61087]
[1778792028099,34.61,81458.09,29.7,-0.1773,9e-05,20.6212]
[1778792029058,34.61,81458.09,29.7,-0.1773,9e-05,20.6212]
[1778792033068,34.62,81454.38,29.7,-0.17766,9e-05,20.64686]
[1778792033175,34.62,81454.38,29.7,-0.17766,9e-05,20.64686]
[1778792039073,34.62,81441.94,29.7,-0.17885,0.0001,20.73072]
[1778792039176,34.62,81441.62,29.7,-0.17888,0.0001,20.73292]
[1778792044211,34.62,81438.61,29.7,-0.17917,0.0001,20.75338]
[1778792045677,34.62,81438.61,29.7,-0.17917,0.0001,20.75338]
[1778792051321,34.62,81437.05,29.7,-0.17934,0.0001,20.76483]
[1778792057467,34.62,81437.04,29.7,-0.17935,0.0001,20.76597]
[1778792060490,34.62,81421.71,29.7,-0.18083,0.0001,20.86935]
[1778792062081,34.62,81419.22,29.7,-0.18107,0.0001,20.88606]
[1778792062337,34.63,81413.08,29.7,-0.18166,0.0001,20.92711]
[1778792063485,34.63,81413.08,29.7,-0.18166,0.0001,20.92711]
[1778792063642,34.63,81413.08,29.7,-0.18166,0.0001,20.92711]
[1778792066828,34.63,81409.9,29.7,-0.18198,0.0001,20.94888]
[1778792072408,34.63,81400.52,29.7,-0.18287,0.0001,21.00839]
[1778792077443,34.63,81400.74,29.7,-0.18285,0.0001,21.00723]
[1778792082479,34.63,81400.73,29.7,-0.18285,0.0001,21.00754]
[1778792088006,34.63,81398.07,29.7,-0.18311,0.0001,21.02542]
[1778792093555,34.63,81393.77,29.7,-0.18353,0.0001,21.05411]
[1778792100039,34.63,81393.7,29.7,-0.18354,0.0001,21.05453]
[1778792100309,34.63,81393.99,29.7,-0.18351,0.0001,21.05259]
[1778792100940,34.63,81393.99,29.7,-0.18351,0.0001,21.05259]
[1778792103095,34.63,81382.98,29.7,-0.18458,0.0001,21.12589]
[1778792112688,34.63,81384.89,29.7,-0.18438,0.0001,21.11245]
[1778792117724,34.63,81381.28,29.7,-0.18473,0.0001,21.13613]
[1778792118745,34.63,81381.28,29.7,-0.18473,0.0001,21.13613]
[1778792119234,34.63,81381.28,29.7,-0.18472,0.0001,21.13607]
[1778792124621,34.63,81381.48,29.7,-0.1847,0.0001,21.13444]
[1778792130815,34.63,81384.54,29.7,-0.1844,0.0001,21.11386]
[1778792135850,34.63,81384.54,29.7,-0.18438,0.0001,21.10999]
[1778792140885,34.63,81387.05,29.7,-0.18413,0.0001,21.09319]
[1778792146927,34.63,81386.81,29.7,-0.18415,0.0001,21.09479]
[1778792147154,34.63,81386.81,29.7,-0.18415,0.0001,21.09479]
[1778792153976,34.63,81386.57,29.7,-0.18418,0.0001,21.09641]
[1778792159011,34.63,81385.69,29.7,-0.18426,0.0001,21.10219]
[1778792164046,34.63,81385.21,29.7,-0.18431,0.0001,21.10532]
[1778792166328,34.63,81385.09,29.7,-0.18432,0.0001,21.10609]
[1778792169279,34.62,81384.68,29.7,-0.18436,0.0001,21.10877]
[1778792175123,34.62,81385.28,29.7,-0.1843,0.0001,21.10471]
[1778792180159,34.62,81384.71,29.7,-0.18435,0.0001,21.10843]
[1778792181483,34.62,81384.14,29.7,-0.18441,0.0001,21.1122]
[1778792181568,34.62,81384.14,29.7,-0.18441,0.0001,21.1122]
[1778792182173,34.62,81382.27,29.7,-0.18459,0.0001,21.12465]
[1778792183471,34.62,81382.11,29.7,-0.18461,0.0001,21.12571]
[1778792183502,34.62,81382.11,29.7,-0.18461,0.0001,21.12571]
[1778792183534,34.62,81382.11,29.7,-0.18461,0.0001,21.12571]
[1778792183541,34.62,81382.11,29.7,-0.18461,0.0001,21.12571]
[1778792184188,34.62,81392.39,29.7,-0.18361,0.0001,21.05724]
[1778792186576,34.62,81396.99,29.7,-0.18317,0.0001,21.02675]
[1778792186724,34.62,81396.99,29.7,-0.18317,0.0001,21.02675]
[1778792188846,34.62,81395.93,29.7,-0.18327,0.0001,21.03381]
[1778792194257,34.63,81400.4,29.7,-0.18283,0.0001,21.00112]
[1778792201405,34.63,81400.75,29.7,-0.1828,0.0001,20.99936]
[1778792202032,34.63,81400.75,29.7,-0.1828,0.0001,20.99936]
[1778792202034,34.63,81400.75,29.7,-0.1828,0.0001,20.99936]
[1778792202073,34.63,81400.75,29.7,-0.1828,0.0001,20.99936]
[1778792202133,34.63,81400.78,29.7,-0.1828,0.0001,20.99977]
[1778792203320,34.63,81385.19,29.7,-0.18432,0.0001,21.10369]
[1778792208355,34.63,81385.52,29.7,-0.18429,0.0001,21.10168]
[1778792213390,34.63,81385.91,29.7,-0.18425,0.0001,21.09934]
[1778792218425,34.63,81384.58,29.7,-0.18438,0.0001,21.10841]
[1778792223476,34.63,81384.2,29.7,-0.18442,0.0001,21.11105]
[1778792223921,34.63,81384.2,29.7,-0.18442,0.0001,21.11105]
[1778792224003,34.63,81380.92,29.7,-0.18474,0.0001,21.1329]
[1778792224539,34.63,81380.92,29.7,-0.18474,0.0001,21.1329]
[1778792224911,34.63,81380.92,29.7,-0.18474,0.0001,21.1329]
[1778792225639,34.63,81378.12,29.7,-0.18501,0.0001,21.15149]
[1778792225787,34.63,81376.26,29.7,-0.18519,0.0001,21.16386]
[1778792231070,34.63,81377.64,29.7,-0.18506,0.0001,21.15457]
[1778792236555,34.63,81377.94,29.7,-0.18503,0.0001,21.15235]
[1778792241590,34.63,81377.88,29.7,-0.18503,0.0001,21.15264]
[1778792249793,34.63,81377.93,29.7,-0.18502,0.0001,21.15224]
[1778792255008,34.63,81372.14,29.7,-0.18556,0.0001,21.18678]
[1778792260902,34.63,81371.8,29.7,-0.1856,0.0001,21.18935]
[1778792264689,34.63,81370.28,29.7,-0.18575,0.0001,21.19985]
[1778792264726,34.63,81370.28,29.7,-0.18575,0.0001,21.19994]
[1778792266008,34.63,81370.28,29.7,-0.18575,0.0001,21.19994]
[1778792273814,34.63,81371.74,29.7,-0.18563,0.0001,21.19153]
[1778792276735,34.63,81371.74,29.7,-0.18563,0.0001,21.19153]
[1778792276835,34.63,81371.74,29.7,-0.18564,0.0001,21.19186]
[1778792281870,34.63,81368.48,29.7,-0.18595,0.0001,21.21324]
[1778792286905,34.63,81374.58,29.7,-0.18535,0.0001,21.17239]
[1778792291940,34.63,81376.7,29.7,-0.18514,0.0001,21.15815]
[1778792297982,34.63,81373.12,29.7,-0.18549,0.0001,21.18174]
[1778792305033,34.63,81372.95,29.7,-0.1855,0.0001,21.18261]
[1778792311075,34.63,81372.66,29.7,-0.1855,0.0001,21.18053]
[1778792312075,34.63,81372.66,29.7,-0.1855,0.0001,21.18053]
[1778792318124,34.63,81375.78,29.7,-0.18519,0.0001,21.15951]
[1778792323159,34.63,81375.78,29.7,-0.18519,0.0001,21.15943]
[1778792328194,34.63,81375.83,29.7,-0.18519,0.0001,21.15903]
[1778792330698,34.63,81377.62,29.7,-0.18501,0.0001,21.14713]
[1778792331309,34.63,81377.62,29.7,-0.18501,0.0001,21.14713]
[1778792331327,34.63,81381.73,29.7,-0.18461,0.0001,21.11977]
[1778792337257,34.63,81384.69,29.7,-0.18433,0.0001,21.10027]
[1778792339228,34.63,81384.96,29.7,-0.1843,0.0001,21.09851]
[1778792339271,34.63,81384.99,29.7,-0.1843,0.0001,21.09834]
[1778792344306,34.63,81384.55,29.7,-0.18433,0.0001,21.10055]
[1778792349341,34.63,81386.47,29.7,-0.18414,0.0001,21.08707]
[1778792351612,34.63,81386.54,29.7,-0.18413,0.0001,21.08633]
[1778792351649,34.63,81386.54,29.7,-0.18413,0.0001,21.08633]
[1778792351712,34.63,81386.54,29.7,-0.18413,0.0001,21.08633]
[1778792356874,34.63,81386.54,29.7,-0.18412,0.0001,21.08592]
[1778792362958,34.62,81386.53,29.7,-0.18411,0.0001,21.08502]
[1778792370004,34.62,81385.34,29.7,-0.18421,0.0001,21.09188]
[1778792375992,34.62,81377.98,29.7,-0.18488,0.0001,21.13592]
[1778792382576,34.62,81385.25,29.7,-0.18416,0.0001,21.0862]
[1778792387611,34.62,81384.67,29.7,-0.1842,0.0001,21.08933]
[1778792392501,34.61,81384.64,29.7,-0.1842,0.0001,21.08893]
[1778792397024,34.61,81397.31,29.7,-0.18296,0.0001,21.00376]
[1778792400071,34.61,81408.91,29.7,-0.18184,0.0001,20.92647]
[1778792401134,34.61,81408.91,29.7,-0.18184,0.0001,20.92647]
[1778792401439,34.61,81408.91,29.7,-0.18184,0.0001,20.92647]
[1778792401543,34.61,81410.06,29.7,-0.18173,0.0001,20.91886]
[1778792401731,34.61,81410.06,29.7,-0.18173,0.0001,20.91886]
[1778792401896,34.61,81410.06,29.7,-0.18173,0.0001,20.91886]
[1778792401981,34.61,81410.06,29.7,-0.18173,0.0001,20.91886]
[1778792402016,34.61,81410.06,29.7,-0.18173,0.0001,20.91886]
[1778792402132,34.61,81410.06,29.7,-0.18173,0.0001,20.91886]
[1778792402294,34.61,81410.06,29.7,-0.18173,0.0001,20.91886]
[1778792402372,34.61,81445.63,29.7,-0.17833,0.0001,20.68112]
[1778792402656,34.61,81445.63,29.7,-0.17833,0.0001,20.68112]
[1778792404234,34.61,81453.11,29.7,-0.17763,9e-05,20.63143]
[1778792404398,34.61,81453.11,29.7,-0.17763,9e-05,20.63143]
[1778792404839,34.61,81456.33,29.7,-0.17733,9e-05,20.6104]
[1778792406530,34.62,81470.8,29.7,-0.17597,9e-05,20.51381]
[1778792412146,34.62,81471.07,29.7,-0.17597,9e-05,20.51405]
[1778792412542,34.62,81470.99,29.7,-0.17599,9e-05,20.5154]
[1778792412983,34.62,81470.99,29.7,-0.17599,9e-05,20.5154]
[1778792413082,34.62,81471.43,29.7,-0.17595,9e-05,20.51245]
[1778792418850,34.62,81464.62,29.7,-0.17661,9e-05,20.5594]
[1778792419805,34.62,81464.62,29.7,-0.17661,9e-05,20.5594]
[1778792427913,34.63,81456.59,29.7,-0.17738,9e-05,20.61402]
[1778792434030,34.63,81457.32,29.7,-0.17729,9e-05,20.60565]
[1778792434464,34.63,81457.32,29.7,-0.17729,9e-05,20.6059]
[1778792441004,34.63,81447.2,29.7,-0.17825,0.0001,20.6737]
[1778792444214,34.63,81446.87,29.7,-0.17828,0.0001,20.67591]
[1778792445676,34.63,81445.39,29.7,-0.17842,0.0001,20.68582]
[1778792452081,34.63,81443.1,29.7,-0.17864,0.0001,20.70098]
[1778792457116,34.63,81431.02,29.7,-0.17978,0.0001,20.78115]
[1778792458318,34.63,81431.02,29.7,-0.17978,0.0001,20.78115]
[1778792464864,34.62,81431.95,29.7,-0.17968,0.0001,20.77411]
[1778792470145,34.62,81438.39,29.7,-0.17906,0.0001,20.73036]
[1778792477256,34.62,81439.04,29.7,-0.17899,0.0001,20.72556]
[1778792480096,34.62,81439.04,29.7,-0.17899,0.0001,20.72556]
[1778792480455,34.62,81428.45,29.7,-0.18,0.0001,20.79616]
[1778792483770,34.62,81417.29,29.7,-0.18107,0.0001,20.87072]
[1778792484305,34.62,81414.91,29.7,-0.1813,0.0001,20.88674]
[1778792486209,34.62,81414.69,29.7,-0.18132,0.0001,20.88831]
[1778792489552,34.62,81408.27,29.7,-0.18195,0.0001,20.93153]
[1778792495031,34.62,81400.7,29.7,-0.18265,0.0001,20.97844]
[1778792499860,34.62,81400.31,29.7,-0.18269,0.0001,20.98105]
[1778792505452,34.62,81398.27,29.7,-0.18289,0.0001,20.99464]
[1778792508936,34.62,81398.31,29.7,-0.18288,0.0001,20.99433]
[1778792514515,34.62,81393.77,29.7,-0.18332,0.0001,21.02442]
[1778792520051,34.62,81388.5,29.7,-0.18383,0.0001,21.05935]
[1778792526310,34.62,81385.25,29.7,-0.18414,0.0001,21.08037]
[1778792528153,34.62,81384.71,29.7,-0.18418,0.0001,21.08367]
[1778792529154,34.62,81384.71,29.7,-0.18418,0.0001,21.08348]
[1778792530061,34.62,81374.88,29.7,-0.18514,0.0001,21.14871]
[1778792535125,34.62,81370.08,29.7,-0.18559,0.0001,21.1795]
[1778792536001,34.62,81370.08,29.7,-0.18559,0.0001,21.1795]
[1778792536011,34.62,81370.62,29.7,-0.18553,0.0001,21.17568]
[1778792541965,34.62,81370.17,29.7,-0.18557,0.0001,21.17845]
[1778792542712,34.62,81366.83,29.7,-0.1859,0.0001,21.2006]
[1778792548764,34.61,81359.25,29.7,-0.18663,0.0001,21.25028]
[1778792553799,34.61,81359.27,29.7,-0.18659,0.0001,21.2457]
[1778792559155,34.61,81359.15,29.7,-0.1866,0.0001,21.24637]
[1778792559259,34.61,81359.15,29.7,-0.1866,0.0001,21.24574]
[1778792560110,34.61,81359.15,29.7,-0.1866,0.0001,21.24574]
[1778792560112,34.61,81359.15,29.7,-0.1866,0.0001,21.24574]
[1778792561060,34.61,81364.62,29.7,-0.18606,0.0001,21.20939]
[1778792561116,34.61,81364.62,29.7,-0.18606,0.0001,21.20939]
[1778792562121,34.61,81365.2,29.7,-0.186,0.0001,21.20529]
[1778792563228,34.61,81373.8,29.7,-0.18516,0.0001,21.1479]
[1778792568904,34.61,81377.84,29.7,-0.18475,0.0001,21.12001]
[1778792571225,34.61,81377.84,29.7,-0.18475,0.0001,21.11974]
[1778792579891,34.61,81378.59,29.7,-0.18467,0.0001,21.11449]
[1778792585033,34.6,81378.53,29.7,-0.18466,0.0001,21.1135]
[1778792592067,34.6,81378.69,29.7,-0.18463,0.0001,21.11144]
[1778792597392,34.6,81378.24,29.7,-0.18466,0.0001,21.11393]
[1778792597546,34.6,81378.24,29.7,-0.18466,0.0001,21.11393]
[1778792597656,34.6,81384.4,29.7,-0.18406,0.0001,21.07265]
[1778792598669,34.6,81395.27,29.7,-0.18301,0.0001,21.00017]
[1778792598922,34.6,81395.27,29.7,-0.18301,0.0001,21.00017]
[1778792601444,34.6,81396.95,29.7,-0.18284,0.0001,20.98898]
[1778792602085,34.6,81396.82,29.7,-0.18286,0.0001,20.98992]
[1778792607172,34.6,81394.62,29.7,-0.18307,0.0001,21.00475]
[1778792612207,34.6,81384.18,29.7,-0.18406,0.0001,21.07053]
[1778792617242,34.6,81383.69,29.7,-0.1841,0.0001,21.0734]
[1778792622277,34.6,81383.74,29.7,-0.18409,0.0001,21.07252]
[1778792627312,34.6,81383.77,29.7,-0.18408,0.0001,21.07185]
[1778792632347,34.6,81383.78,29.7,-0.18407,0.0001,21.0713]
[1778792637382,34.6,81383.3,29.7,-0.18411,0.0001,21.07399]
[1778792644431,34.59,81383.81,29.7,-0.18405,0.0001,21.06987]
[1778792652488,34.59,81383.86,29.7,-0.18404,0.0001,21.0687]
[1778792657523,34.59,81383.65,29.7,-0.18405,0.0001,21.06957]
[1778792665089,34.59,81383.64,29.7,-0.18404,0.0001,21.0692]
[1778792677663,34.59,81383.64,29.7,-0.184,0.0001,21.06371]
[1778792679850,34.59,81383.64,29.7,-0.184,0.0001,21.06371]
[1778792680546,34.59,81383.64,29.7,-0.184,0.0001,21.06371]
[1778792680685,34.59,81371.21,29.7,-0.1852,0.0001,21.1462]
[1778792683818,34.59,81362.27,29.7,-0.18607,0.0001,21.20554]
[1778792683902,34.59,81362.27,29.7,-0.18607,0.0001,21.20554]
[1778792685992,34.58,81362.24,29.7,-0.18607,0.0001,21.20506]
[1778792686082,34.58,81363.88,29.7,-0.1859,0.0001,21.19393]
[1778792690359,34.58,81361.89,29.7,-0.1861,0.0001,21.20706]
[1778792690452,34.58,81361.81,29.7,-0.1861,0.0001,21.20751]
[1778792691560,34.58,81361.81,29.7,-0.1861,0.0001,21.20751]
[1778792692096,34.58,81361.81,29.7,-0.18611,0.0001,21.2076]
[1778792697281,34.58,81361.81,29.7,-0.18611,0.0001,21.2076]
[1778792697382,34.58,81361.81,29.7,-0.1861,0.0001,21.20707]
[1778792700150,34.58,81361.7,29.7,-0.18611,0.0001,21.20764]
[1778792700639,34.58,81374.4,29.7,-0.18487,0.0001,21.12317]
[1778792702656,34.59,81433.61,29.7,-0.17924,0.0001,20.73364]
[1778792703469,34.59,81433.61,29.7,-0.17924,0.0001,20.73364]
[1778792703535,34.59,81433.61,29.7,-0.17924,0.0001,20.73364]
[1778792703636,34.61,81433.99,29.7,-0.17928,0.0001,20.73703]
[1778792704250,34.61,81433.99,29.7,-0.17928,0.0001,20.73703]
[1778792705326,34.61,81433.93,29.7,-0.17929,0.0001,20.73794]
[1778792710586,34.61,81435.49,29.7,-0.17916,0.0001,20.72881]
[1778792710838,34.61,81435.41,29.7,-0.17917,0.0001,20.72958]
[1778792715881,34.61,81428.79,29.7,-0.17982,0.0001,20.77476]
[1778792720595,34.61,81428.02,29.7,-0.1799,0.0001,20.78024]
[1778792720696,34.61,81427.72,29.7,-0.17993,0.0001,20.78229]
[1778792720968,34.61,81373.95,29.7,-0.18512,0.0001,21.14089]
[1778792721975,34.61,81371.22,29.7,-0.18535,0.0001,21.15674]
[1778792725994,34.6,81372.84,29.7,-0.18512,0.0001,21.14092]
[1778792726151,34.6,81376.53,29.7,-0.18476,0.0001,21.11616]
[1778792730284,34.6,81378.46,29.7,-0.18456,0.0001,21.10234]
[1778792734569,34.59,81379.45,29.7,-0.18443,0.0001,21.09136]
[1778792740914,34.59,81379.49,29.7,-0.18439,0.0001,21.08881]
[1778792746147,34.59,81379.46,29.7,-0.18437,0.0001,21.08735]
[1778792751019,34.58,81379.46,29.7,-0.18436,0.0001,21.0865]
[1778792756047,34.58,81379.5,29.7,-0.18435,0.0001,21.08563]
[1778792756155,34.58,81379.5,29.7,-0.18435,0.0001,21.08563]
[1778792757601,34.58,81398.32,29.7,-0.18251,0.0001,20.95935]
[1778792758012,34.58,81398.32,29.7,-0.18251,0.0001,20.95935]
[1778792763561,34.58,81408.61,29.7,-0.18153,0.0001,20.89093]
[1778792769310,34.58,81410.88,29.7,-0.18132,0.0001,20.87633]
[1778792775351,34.58,81409.43,29.7,-0.18146,0.0001,20.88661]
[1778792781393,34.59,81409.73,29.7,-0.18144,0.0001,20.88521]
[1778792785803,34.59,81410.36,29.7,-0.18139,0.0001,20.88144]
[1778792786573,34.59,81410.21,29.7,-0.1814,0.0001,20.88245]
[1778792787139,34.59,81416.74,29.7,-0.18078,0.0001,20.83885]
[1778792787435,34.59,81418.03,29.7,-0.18065,0.0001,20.83023]
[1778792792470,34.59,81420.02,29.7,-0.18044,0.0001,20.81322]
[1778792798513,34.59,81420.19,29.7,-0.18042,0.0001,20.81218]
[1778792803554,34.59,81419.62,29.7,-0.18048,0.0001,20.81606]
[1778792808585,34.59,81419.8,29.7,-0.18046,0.0001,20.81498]
[1778792813620,34.59,81418.77,29.7,-0.18056,0.0001,20.82197]
[1778792818655,34.59,81418.76,29.7,-0.18056,0.0001,20.82207]
[1778792824697,34.59,81419.92,29.7,-0.18045,0.0001,20.81432]
[1778792829732,34.59,81412.69,29.7,-0.18115,0.0001,20.86242]
[1778792834767,34.59,81410.77,29.7,-0.18132,0.0001,20.87477]
[1778792843831,34.58,81410.51,29.7,-0.18133,0.0001,20.87548]
[1778792844074,34.58,81410.51,29.7,-0.18133,0.0001,20.87548]
[1778792844316,34.58,81410.51,29.7,-0.18133,0.0001,20.87548]
[1778792846191,34.58,81410.48,29.7,-0.18133,0.0001,20.87543]
[1778792846852,34.58,81406.95,29.7,-0.18167,0.0001,20.89907]
[1778792851888,34.58,81404.85,29.7,-0.18185,0.0001,20.90925]
[1778792856923,34.58,81403.26,29.7,-0.18201,0.0001,20.91992]
[1778792861958,34.58,81397.36,29.7,-0.18258,0.0001,20.95939]
[1778792864736,34.58,81397.36,29.7,-0.18258,0.0001,20.95936]
[1778792868959,34.58,81386.51,29.7,-0.18362,0.0001,21.0315]
[1778792869219,34.58,81386.51,29.7,-0.18362,0.0001,21.0315]
[1778792870035,34.58,81384.61,29.7,-0.18381,0.0001,21.04395]
[1778792870136,34.58,81378.1,29.7,-0.18444,0.0001,21.08734]
[1778792875985,34.58,81374.55,29.7,-0.18478,0.0001,21.11099]
[1778792876057,34.58,81375.71,29.7,-0.18467,0.0001,21.1032]
[1778792881278,34.58,81377.91,29.7,-0.18445,0.0001,21.08784]
[1778792881339,34.58,81377.91,29.7,-0.18445,0.0001,21.08784]
[1778792887135,34.58,81386.99,29.7,-0.18355,0.0001,21.02656]
[1778792892171,34.58,81387.04,29.7,-0.18354,0.0001,21.02584]
[1778792897841,34.58,81384.8,29.7,-0.18376,0.0001,21.04044]
[1778792897848,34.58,81384.8,29.7,-0.18376,0.0001,21.04044]
[1778792903247,34.58,81382.45,29.7,-0.18397,0.0001,21.05532]
[1778792908282,34.58,81382.56,29.7,-0.18395,0.0001,21.05402]
[1778792909739,34.58,81382.56,29.7,-0.18395,0.0001,21.05402]
[1778792916556,34.57,81382.42,29.7,-0.18394,0.0001,21.05052]
[1778792919563,34.57,81385.36,29.7,-0.18364,0.0001,21.03054]
[1778792925401,34.57,81396.74,29.7,-0.18254,0.0001,20.95439]
[1778792930438,34.57,81396.82,29.7,-0.18253,0.0001,20.95386]
[1778792931575,34.57,81396.82,29.7,-0.18253,0.0001,20.95386]
[1778792937487,34.57,81396.06,29.7,-0.1826,0.0001,20.95887]
[1778792938610,34.57,81396.06,29.7,-0.1826,0.0001,20.95887]
[1778792944536,34.57,81395.76,29.7,-0.18263,0.0001,20.9607]
[1778792949571,34.57,81395.86,29.7,-0.18262,0.0001,20.95987]
[1778792954606,34.57,81395.83,29.7,-0.18262,0.0001,20.95989]
[1778792959641,34.57,81396.77,29.7,-0.18253,0.0001,20.95339]
[1778792965683,34.57,81396.77,29.7,-0.18252,0.0001,20.95318]
[1778792970720,34.57,81395.96,29.7,-0.1826,0.0001,20.95839]
[1778792974084,34.57,81395.89,29.7,-0.18258,0.0001,20.95495]
[1778792974211,34.57,81395.89,29.7,-0.18258,0.0001,20.95495]
[1778792974630,34.57,81395.89,29.7,-0.18258,0.0001,20.95495]
[1778792975084,34.57,81402.86,29.7,-0.18191,0.0001,20.90834]
[1778792978783,34.57,81402.51,29.7,-0.18194,0.0001,20.91072]
[1778792984560,34.57,81399.18,29.7,-0.18226,0.0001,20.93294]
[1778792984943,34.57,81399.18,29.7,-0.18226,0.0001,20.93294]
[1778792986271,34.57,81399.24,29.7,-0.18225,0.0001,20.93245]
[1778792987169,34.57,81399.73,29.7,-0.18221,0.0001,20.92915]
[1778792990667,34.57,81400.48,29.7,-0.18213,0.0001,20.92407]
[1778792992271,34.57,81401.0,29.7,-0.18208,0.0001,20.92055]
[1778792998918,34.57,81401.36,29.7,-0.18204,0.0001,20.91763]
[1778793002599,34.57,81401.43,29.7,-0.18203,0.0001,20.91709]
[1778793007981,34.57,81401.71,29.7,-0.182,0.0001,20.9151]
[1778793013016,34.57,81401.47,29.7,-0.18202,0.0001,20.91658]
[1778793021040,34.57,81401.5,29.7,-0.18202,0.0001,20.91629]
[1778793027114,34.57,81401.34,29.7,-0.18203,0.0001,20.91702]
[1778793030724,34.57,81401.25,29.7,-0.18204,0.0001,20.91754]
[1778793033540,34.57,81401.2,29.7,-0.18202,0.0001,20.91399]
[1778793036966,34.57,81401.21,29.7,-0.18202,0.0001,20.91389]
[1778793037862,34.57,81401.21,29.7,-0.18202,0.0001,20.91377]
[1778793043226,34.57,81401.31,29.7,-0.182,0.0001,20.91292]
[1778793048264,34.57,81401.36,29.7,-0.182,0.0001,20.91243]
[1778793053299,34.56,81401.51,29.7,-0.18198,0.0001,20.91126]
[1778793060348,34.56,81401.49,29.7,-0.18198,0.0001,20.9112]
[1778793065665,34.56,81401.49,29.7,-0.18198,0.0001,20.91117]
[1778793071428,34.56,81397.79,29.7,-0.18234,0.0001,20.93589]
[1778793074570,34.56,81397.82,29.7,-0.18233,0.0001,20.9357]
[1778793080041,34.56,81397.78,29.7,-0.18234,0.0001,20.93607]
[1778793088547,34.57,81397.78,29.7,-0.18234,0.0001,20.93634]
[1778793091307,34.57,81397.53,29.7,-0.18237,0.0001,20.93813]
[1778793095007,34.57,81383.57,29.7,-0.1837,0.0001,21.0276]
[1778793096766,34.57,81383.42,29.7,-0.18371,0.0001,21.02848]
[1778793102626,34.56,81374.41,29.7,-0.18458,0.0001,21.0881]
[1778793107702,34.56,81374.55,29.7,-0.18456,0.0001,21.08633]
[1778793112741,34.56,81373.77,29.7,-0.18462,0.0001,21.09079]
[1778793120797,34.56,81373.48,29.7,-0.18463,0.0001,21.09145]
[1778793126017,34.56,81372.84,29.7,-0.18468,0.0001,21.09494]
[1778793131678,34.55,81373.1,29.7,-0.18465,0.0001,21.09226]
[1778793136909,34.55,81372.96,29.7,-0.18465,0.0001,21.09225]
[1778793142960,34.55,81373.2,29.7,-0.18461,0.0001,21.08971]
[1778793147995,34.55,81377.77,29.7,-0.18415,0.0001,21.05848]
[1778793153031,34.55,81365.09,29.7,-0.18536,0.0001,21.13866]
[1778793155048,34.55,81363.55,29.7,-0.18551,0.0001,21.14871]
[1778793155156,34.55,81364.33,29.7,-0.18543,0.0001,21.14328]
[1778793160627,34.55,81357.37,29.7,-0.18611,0.0001,21.18947]
[1778793167131,34.55,81357.82,29.7,-0.18605,0.0001,21.18593]
[1778793172166,34.54,81360.86,29.7,-0.18575,0.0001,21.16537]
[1778793177201,34.54,81360.63,29.7,-0.18577,0.0001,21.16674]
[1778793182844,34.54,81360.44,29.7,-0.18579,0.0001,21.16788]
[1778793187848,34.54,81359.93,29.7,-0.18584,0.0001,21.17114]
[1778793190092,34.54,81360.84,29.7,-0.18575,0.0001,21.165]
[1778793190149,34.54,81360.89,29.7,-0.18574,0.0001,21.16465]
[1778793190312,34.54,81360.89,29.7,-0.18574,0.0001,21.16465]
[1778793190914,34.54,81366.39,29.7,-0.1852,0.0001,21.12802]
[1778793195970,34.54,81368.93,29.7,-0.18496,0.0001,21.11119]
[1778793195999,34.54,81369.35,29.7,-0.18492,0.0001,21.10854]
[1778793201364,34.54,81375.81,29.7,-0.18428,0.0001,21.06514]
[1778793203502,34.54,81375.84,29.7,-0.18428,0.0001,21.0648]
[1778793209427,34.54,81371.29,29.7,-0.18471,0.0001,21.09442]
[1778793214524,34.54,81371.34,29.7,-0.18468,0.0001,21.08986]
[1778793219958,34.54,81371.4,29.7,-0.18466,0.0001,21.08889]
[1778793220510,34.54,81371.66,29.7,-0.18464,0.0001,21.08693]
[1778793226827,34.54,81370.16,29.7,-0.18476,0.0001,21.09557]
[1778793229916,34.53,81362.73,29.7,-0.18548,0.0001,21.14434]
[1778793233294,34.53,81353.01,29.7,-0.18642,0.0001,21.20817]
[1778793233763,34.53,81353.01,29.7,-0.18642,0.0001,21.20817]
[1778793239029,34.53,81352.5,29.7,-0.18645,0.0001,21.21024]
[1778793241796,34.53,81352.09,29.7,-0.18647,0.0001,21.21189]
[1778793242127,34.53,81352.09,29.7,-0.18647,0.0001,21.21189]
[1778793242134,34.53,81346.42,29.7,-0.18703,0.0001,21.24932]
[1778793249241,34.53,81345.38,29.7,-0.18712,0.0001,21.25578]
[1778793252310,34.52,81345.11,29.7,-0.18714,0.0001,21.25691]
[1778793252332,34.52,81345.11,29.7,-0.18714,0.0001,21.25691]
[1778793252810,34.52,81341.42,29.7,-0.1875,0.0001,21.28132]
[1778793254236,34.52,81341.42,29.7,-0.1875,0.0001,21.28132]
[1778793255525,34.52,81339.56,29.7,-0.18768,0.0001,21.29343]
[1778793256590,34.52,81339.49,29.7,-0.18769,0.0001,21.29375]
[1778793261794,34.52,81339.97,29.7,-0.18763,0.0001,21.28976]
[1778793264217,34.52,81339.56,29.7,-0.18767,0.0001,21.29235]
[1778793269852,34.52,81333.55,29.7,-0.18824,0.0001,21.33122]
[1778793274887,34.52,81331.94,29.7,-0.18837,0.0001,21.33721]
[1778793277431,34.52,81331.66,29.7,-0.18839,0.0001,21.33867]
[1778793282512,34.51,81328.35,29.7,-0.1887,0.0001,21.3594]
[1778793283098,34.51,81328.35,29.7,-0.1887,0.0001,21.3594]
[1778793283508,34.51,81324.55,29.7,-0.18907,0.0001,21.38458]
[1778793284147,34.51,81324.55,29.7,-0.18907,0.0001,21.38458]
[1778793290087,34.51,81326.12,29.7,-0.1889,0.0001,21.37292]
[1778793296600,34.51,81335.86,29.7,-0.18791,0.0001,21.30609]
[1778793303658,34.5,81333.23,29.7,-0.18814,0.0001,21.32198]
[1778793309129,34.5,81334.26,29.7,-0.18802,0.0001,21.31356]
[1778793314164,34.5,81333.7,29.7,-0.18806,0.0001,21.31594]
[1778793317391,34.49,81331.38,29.7,-0.18828,0.0001,21.33084]
[1778793321553,34.49,81340.48,29.7,-0.18736,0.0001,21.26893]
[1778793327255,34.49,81338.25,29.7,-0.18756,0.0001,21.28244]
[1778793332290,34.49,81337.33,29.7,-0.18761,0.0001,21.28358]
[1778793337325,34.48,81331.91,29.7,-0.18813,0.0001,21.31842]
[1778793342360,34.48,81333.68,29.7,-0.18793,0.0001,21.30535]
[1778793343186,34.48,81333.68,29.7,-0.18793,0.0001,21.30535]
[1778793343357,34.48,81333.68,29.7,-0.18793,0.0001,21.30535]
[1778793343367,34.48,81336.58,29.7,-0.18764,0.0001,21.2858]
[1778793347364,34.48,81344.75,29.7,-0.18682,0.0001,21.23038]
[1778793347395,34.48,81344.95,29.7,-0.1868,0.0001,21.22877]
[1778793352431,34.47,81350.95,29.7,-0.18618,0.0001,21.18653]
[1778793357875,34.47,81351.81,29.7,-0.18607,0.0001,21.17924]
[1778793363507,34.46,81349.87,29.7,-0.18623,0.0001,21.1896]
[1778793365526,34.46,81349.38,29.7,-0.18627,0.0001,21.19249]
[1778793371563,34.46,81347.46,29.7,-0.18643,0.0001,21.2033]
[1778793376598,34.46,81347.56,29.7,-0.1864,0.0001,21.20135]
[1778793381633,34.45,81350.6,29.7,-0.18609,0.0001,21.17984]
[1778793386144,34.45,81350.8,29.7,-0.18605,0.0001,21.17764]
[1778793386209,34.45,81350.83,29.7,-0.18605,0.0001,21.17722]
[1778793392295,34.45,81349.85,29.7,-0.18614,0.0001,21.18347]
[1778793392570,34.45,81345.42,29.7,-0.18655,0.0001,21.20904]
[1778793396565,34.45,81336.98,29.7,-0.18737,0.0001,21.2648]
[1778793398948,34.45,81336.58,29.7,-0.18741,0.0001,21.26704]
[1778793398995,34.45,81336.58,29.7,-0.18741,0.0001,21.26704]
[1778793399021,34.45,81336.58,29.7,-0.1874,0.0001,21.26682]
[1778793404019,34.45,81330.28,29.7,-0.18802,0.0001,21.30805]
[1778793409829,34.44,81326.51,29.7,-0.18837,0.0001,21.33162]
[1778793411344,34.44,81326.51,29.7,-0.18837,0.0001,21.33162]
[1778793414338,34.44,81323.33,29.7,-0.18867,0.0001,21.35203]
[1778793419810,34.44,81320.97,29.7,-0.18888,0.0001,21.36601]
[1778793424934,34.43,81322.11,29.7,-0.18874,0.0001,21.35667]
[1778793429969,34.43,81317.44,29.7,-0.18919,0.0001,21.38625]
[1778793435007,34.43,81317.77,29.7,-0.18913,0.0001,21.38249]
[1778793440039,34.42,81318.57,29.7,-0.18903,0.0001,21.37563]
[1778793442857,34.42,81316.59,29.7,-0.18921,0.0001,21.38792]
[1778793448098,34.42,81315.1,29.7,-0.18934,0.0001,21.39628]
[1778793453130,34.41,81307.69,29.7,-0.19003,0.0001,21.44013]
[1778793458190,34.41,81305.73,29.7,-0.1902,0.0001,21.45172]
[1778793458393,34.41,81305.73,29.7,-0.1902,0.0001,21.45172]
[1778793458931,34.41,81304.25,29.7,-0.19034,0.0001,21.46085]
[1778793463991,34.41,81294.94,29.7,-0.19125,0.0001,21.52144]
[1778793464612,34.41,81292.46,29.7,-0.1915,0.0001,21.53754]
[1778793464621,34.41,81292.46,29.7,-0.1915,0.0001,21.53754]
[1778793464638,34.41,81292.46,29.7,-0.1915,0.0001,21.53754]
[1778793464655,34.41,81292.46,29.7,-0.1915,0.0001,21.53754]
[1778793464755,34.41,81292.46,29.7,-0.1915,0.0001,21.53754]
[1778793465214,34.41,81288.89,29.7,-0.19185,0.0001,21.56089]
[1778793465774,34.41,81288.89,29.7,-0.19185,0.0001,21.56089]
[1778793468965,34.4,81284.03,29.7,-0.19233,0.0001,21.5925]
[1778793474177,34.4,81278.19,29.7,-0.1929,0.0001,21.63018]
[1778793479512,34.4,81281.76,29.7,-0.19252,0.0001,21.60526]
[1778793485354,34.4,81279.67,29.7,-0.19271,0.0001,21.61759]
[1778793490389,34.39,81276.03,29.7,-0.19306,0.0001,21.64047]
[1778793496431,34.39,81275.16,29.7,-0.19312,0.0001,21.64459]
[1778793499872,34.39,81272.94,29.7,-0.19333,0.0001,21.65847]
[1778793499918,34.39,81272.94,29.7,-0.19333,0.0001,21.65847]
[1778793500459,34.39,81263.48,29.7,-0.19429,0.0001,21.72095]
[1778793505494,34.38,81261.7,29.7,-0.19444,0.0001,21.7309]
[1778793506413,34.38,81261.7,29.7,-0.19444,0.0001,21.7309]
[1778793511536,34.38,81261.24,29.7,-0.19443,0.0001,21.72803]
[1778793517578,34.37,81261.37,29.7,-0.19439,0.0001,21.72508]
[1778793523506,34.37,81263.89,29.7,-0.19411,0.0001,21.70704]
[1778793532125,34.36,81268.74,29.7,-0.19359,0.0001,21.67234]
[1778793537720,34.36,81268.28,29.7,-0.19361,0.0001,21.67365]
[1778793543762,34.36,81268.4,29.7,-0.19357,0.0001,21.67137]
[1778793548797,34.35,81268.7,29.7,-0.19352,0.0001,21.66815]
[1778793553832,34.35,81268.77,29.7,-0.1935,0.0001,21.66649]
[1778793558867,34.35,81265.75,29.7,-0.19379,0.0001,21.68528]
[1778793560182,34.35,81265.75,29.7,-0.19379,0.0001,21.68528]
[1778793560300,34.35,81265.75,29.7,-0.19379,0.0001,21.68528]
[1778793560882,34.35,81280.83,29.7,-0.19226,0.0001,21.58451]
[1778793562187,34.35,81280.83,29.7,-0.19226,0.0001,21.58451]
[1778793567930,34.34,81281.48,29.7,-0.19217,0.0001,21.57872]
[1778793568724,34.34,81281.48,29.7,-0.19217,0.0001,21.57872]
[1778793573972,34.34,81281.71,29.7,-0.19211,0.0001,21.57232]
[1778793579007,34.34,81283.98,29.7,-0.19187,0.0001,21.55638]
[1778793584043,34.34,81284.4,29.7,-0.19181,0.0001,21.5529]
[1778793587961,34.34,81285.0,29.7,-0.19175,0.0001,21.54852]
[1778793589139,34.34,81286.37,29.7,-0.19161,0.0001,21.53917]
[1778793594660,34.34,81286.09,29.7,-0.19164,0.0001,21.54156]
[1778793596058,34.34,81285.2,29.7,-0.19174,0.0001,21.54776]
[1778793596482,34.34,81285.2,29.7,-0.19174,0.0001,21.54776]
[1778793596921,34.34,81284.81,29.7,-0.19178,0.0001,21.55047]
[1778793602169,34.34,81284.67,29.7,-0.19179,0.0001,21.55144]
[1778793606569,34.34,81284.7,29.7,-0.19179,0.0001,21.55127]
[1778793612239,34.34,81286.34,29.7,-0.19162,0.0001,21.54028]
[1778793617283,34.34,81276.16,29.7,-0.19265,0.0001,21.60787]
[1778793617856,34.34,81276.16,29.7,-0.19265,0.0001,21.60787]
[1778793623324,34.34,81267.35,29.7,-0.19353,0.0001,21.66574]
[1778793628359,34.34,81266.88,29.7,-0.19356,0.0001,21.6681]
[1778793633394,34.33,81267.13,29.7,-0.1935,0.0001,21.66194]
[1778793636491,34.33,81267.66,29.7,-0.19344,0.0001,21.65801]
[1778793637379,34.33,81267.68,29.7,-0.19344,0.0001,21.65775]
[1778793639436,34.33,81279.89,29.7,-0.19221,0.0001,21.57663]
[1778793644471,34.33,81280.54,29.7,-0.19215,0.0001,21.5729]
[1778793649507,34.34,81286.43,29.7,-0.19157,0.0001,21.53434]
[1778793654542,34.34,81290.89,29.7,-0.19113,0.0001,21.50544]
[1778793657503,34.34,81291.61,29.7,-0.19106,0.0001,21.50102]
[1778793658978,34.34,81293.43,29.7,-0.19088,0.0001,21.48908]
[1778793659577,34.34,81299.9,29.7,-0.19024,0.0001,21.44615]
[1778793664612,34.34,81304.62,29.7,-0.18977,0.0001,21.41515]
[1778793671662,34.34,81302.4,29.7,-0.19001,0.0001,21.43064]
[1778793676697,34.34,81302.41,29.7,-0.19001,0.0001,21.43096]
[1778793681733,34.34,81302.4,29.7,-0.19002,0.0001,21.43137]
[1778793686844,34.34,81302.8,29.7,-0.18998,0.0001,21.42894]
[1778793690615,34.34,81302.7,29.7,-0.18999,0.0001,21.42967]
[1778793690676,34.35,81302.65,29.7,-0.19,0.0001,21.43023]
[1778793691187,34.35,81302.65,29.7,-0.19,0.0001,21.43023]
[1778793691565,34.35,81302.65,29.7,-0.19,0.0001,21.43023]
[1778793691580,34.35,81302.65,29.7,-0.19,0.0001,21.43023]
[1778793691666,34.35,81314.93,29.7,-0.18875,0.0001,21.34465]
[1778793692470,34.35,81314.93,29.7,-0.18875,0.0001,21.34465]
[1778793692556,34.35,81321.75,29.7,-0.18808,0.0001,21.2993]
[1778793697704,34.35,81321.35,29.7,-0.18812,0.0001,21.30212]
[1778793702880,34.35,81322.13,29.7,-0.18805,0.0001,21.29726]
[1778793705045,34.35,81322.05,29.7,-0.18806,0.0001,21.29785]
[1778793706230,34.35,81321.97,29.7,-0.18806,0.0001,21.29849]
[1778793706249,34.35,81321.97,29.7,-0.18806,0.0001,21.29849]
[1778793708407,34.35,81333.05,29.7,-0.18697,0.0001,21.22452]
[1778793713957,34.35,81333.95,29.7,-0.18689,0.0001,21.21945]
[1778793715054,34.35,81333.95,29.7,-0.18689,0.0001,21.21945]
[1778793721186,34.35,81334.43,29.7,-0.18686,0.0001,21.21733]
[1778793730069,34.36,81334.22,29.7,-0.18691,0.0001,21.22078]
[1778793735104,34.36,81334.13,29.7,-0.18693,0.0001,21.2225]
[1778793743160,34.36,81334.25,29.7,-0.18695,0.0001,21.22352]
[1778793748195,34.37,81337.85,29.7,-0.18661,0.0001,21.20067]
[1778793753230,34.37,81341.38,29.7,-0.18626,0.0001,21.17463]
[1778793754042,34.37,81341.38,29.7,-0.18626,0.0001,21.17463]
[1778793754237,34.37,81341.65,29.7,-0.18624,0.0001,21.17312]
[1778793759611,34.37,81352.3,29.7,-0.18519,0.0001,21.10239]
[1778793765315,34.37,81357.68,29.7,-0.18469,0.0001,21.0679]
[1778793770350,34.38,81356.43,29.7,-0.18483,0.0001,21.07738]
[1778793777399,34.38,81355.22,29.7,-0.18496,0.0001,21.08685]
[1778793782434,34.38,81354.68,29.7,-0.18503,0.0001,21.09135]
[1778793783330,34.38,81354.68,29.7,-0.18503,0.0001,21.09135]
[1778793783677,34.38,81354.68,29.7,-0.18503,0.0001,21.09135]
[1778793783736,34.38,81350.89,29.7,-0.18541,0.0001,21.11706]
[1778793784448,34.38,81335.88,29.7,-0.18689,0.0001,21.21753]
[1778793789483,34.38,81332.65,29.7,-0.18722,0.0001,21.24003]
[1778793794062,34.38,81332.55,29.7,-0.18724,0.0001,21.2411]
[1778793799553,34.39,81332.72,29.7,-0.18723,0.0001,21.24081]
[1778793802574,34.39,81333.45,29.7,-0.18717,0.0001,21.23638]
[1778793804718,34.39,81333.06,29.7,-0.18721,0.0001,21.2391]
[1778793810630,34.39,81333.27,29.7,-0.1872,0.0001,21.23841]
[1778793816672,34.39,81333.2,29.7,-0.18719,0.0001,21.2357]
[1778793821707,34.39,81332.18,29.7,-0.18729,0.0001,21.24296]
[1778793826742,34.39,81333.95,29.7,-0.18713,0.0001,21.23154]
[1778793831777,34.39,81334.44,29.7,-0.18708,0.0001,21.2287]
[1778793836812,34.39,81334.81,29.7,-0.18705,0.0001,21.22666]
[1778793843861,34.39,81336.42,29.7,-0.1869,0.0001,21.21656]
[1778793848896,34.4,81336.29,29.7,-0.18692,0.0001,21.21789]
[1778793853931,34.4,81336.76,29.7,-0.18688,0.0001,21.21525]
[1778793858488,34.4,81337.24,29.7,-0.18684,0.0001,21.21233]
[1778793865009,34.4,81337.88,29.7,-0.18679,0.0001,21.20876]
[1778793867864,34.4,81338.11,29.7,-0.18676,0.0001,21.20731]
[1778793869084,34.4,81340.11,29.7,-0.18657,0.0001,21.19409]
[1778793875081,34.4,81343.45,29.7,-0.18623,0.0001,21.16888]
[1778793880119,34.4,81342.44,29.7,-0.18634,0.0001,21.17633]
[1778793885944,34.4,81338.48,29.7,-0.18674,0.0001,21.20322]
[1778793890072,34.4,81337.33,29.7,-0.18686,0.0001,21.2114]
[1778793895224,34.41,81336.81,29.7,-0.18692,0.0001,21.21559]
[1778793900318,34.41,81336.81,29.7,-0.18693,0.0001,21.21613]
[1778793906933,34.41,81345.07,29.7,-0.18612,0.0001,21.16195]
[1778793916368,34.41,81344.43,29.7,-0.18622,0.0001,21.16841]
[1778793919643,34.41,81344.81,29.7,-0.18619,0.0001,21.16621]
[1778793919696,34.41,81344.81,29.7,-0.18619,0.0001,21.16621]
[1778793919912,34.42,81345.41,29.7,-0.18613,0.0001,21.16254]
[1778793920576,34.42,81345.41,29.7,-0.18613,0.0001,21.16254]
[1778793920674,34.42,81349.37,29.7,-0.18574,0.0001,21.13606]
[1778793921076,34.42,81349.37,29.7,-0.18574,0.0001,21.13606]
[1778793921403,34.42,81351.34,29.7,-0.18555,0.0001,21.12291]
[1778793926490,34.42,81352.23,29.7,-0.18547,0.0001,21.11726]
[1778793933487,34.42,81343.58,29.7,-0.18629,0.0001,21.17136]
[1778793938523,34.42,81344.02,29.7,-0.18625,0.0001,21.1685]
[1778793943558,34.42,81344.05,29.7,-0.18625,0.0001,21.16848]
[1778793946900,34.42,81344.05,29.7,-0.18625,0.0001,21.16848]
[1778793947028,34.42,81344.05,29.7,-0.18625,0.0001,21.16866]
[1778793952514,34.42,81340.43,29.7,-0.18662,0.0001,21.19328]
[1778793955076,34.42,81333.3,29.7,-0.18734,0.0001,21.24189]
[1778793955733,34.42,81333.3,29.7,-0.18734,0.0001,21.24189]
[1778793957144,34.42,81330.56,29.7,-0.18761,0.0001,21.26048]
[1778793962692,34.42,81332.65,29.7,-0.18742,0.0001,21.24733]
[1778793963344,34.42,81332.65,29.7,-0.18742,0.0001,21.24733]
[1778793968734,34.42,81333.55,29.7,-0.18734,0.0001,21.24235]
[1778793971297,34.43,81333.65,29.7,-0.18734,0.0001,21.24205]
[1778793976790,34.43,81333.68,29.7,-0.18735,0.0001,21.24316]
[1778793981825,34.43,81333.57,29.7,-0.18738,0.0001,21.24488]
[1778793986825,34.43,81333.7,29.7,-0.18738,0.0001,21.2448]
[1778793991897,34.43,81334.0,29.7,-0.18734,0.0001,21.24024]
[1778793996932,34.44,81336.93,29.7,-0.18707,0.0001,21.22181]
[1778794001967,34.44,81336.72,29.7,-0.1871,0.0001,21.22439]
[1778794002595,34.44,81336.72,29.7,-0.1871,0.0001,21.22439]
[1778794007580,34.44,81336.86,29.7,-0.1871,0.0001,21.22439]
[1778794008006,34.44,81336.86,29.7,-0.1871,0.0001,21.22439]
[1778794008065,34.44,81336.86,29.7,-0.1871,0.0001,21.22439]
[1778794009017,34.44,81350.16,29.7,-0.1858,0.0001,21.13614]
[1778794014052,34.44,81353.41,29.7,-0.18549,0.0001,21.11528]
[1778794019087,34.45,81353.3,29.7,-0.18552,0.0001,21.11687]
[1778794024123,34.45,81352.05,29.7,-0.18565,0.0001,21.12601]
[1778794029158,34.45,81353.49,29.7,-0.18552,0.0001,21.11711]
[1778794034193,34.45,81353.6,29.7,-0.18552,0.0001,21.11706]
[1778794040235,34.45,81352.82,29.7,-0.1856,0.0001,21.12302]
[1778794045270,34.45,81352.6,29.7,-0.18564,0.0001,21.12509]
[1778794050306,34.46,81356.49,29.7,-0.18526,0.0001,21.09972]
[1778794055864,34.46,81353.0,29.7,-0.18559,0.0001,21.11974]
[1778794055945,34.46,81353.0,29.7,-0.18559,0.0001,21.11974]
[1778794056086,34.46,81353.0,29.7,-0.18559,0.0001,21.11974]
[1778794056092,34.46,81353.0,29.7,-0.18559,0.0001,21.11995]
[1778794057025,34.46,81365.58,29.7,-0.18436,0.0001,21.03588]
[1778794062105,34.46,81371.84,29.7,-0.18375,0.0001,20.99423]
[1778794067573,34.46,81370.76,29.7,-0.18386,0.0001,21.00184]
[1778794072595,34.46,81372.59,29.7,-0.18368,0.0001,20.98982]
[1778794076286,34.46,81375.35,29.7,-0.18342,0.0001,20.97157]
[1778794081097,34.46,81375.75,29.7,-0.18338,0.0001,20.96912]
[1778794086000,34.46,81377.42,29.7,-0.18322,0.0001,20.95819]
[1778794091982,34.46,81379.0,29.7,-0.18307,0.0001,20.94793]
[1778794097055,34.46,81381.57,29.7,-0.18283,0.0001,20.93104]
[1778794102669,34.46,81382.95,29.7,-0.1827,0.0001,20.92228]
[1778794107704,34.46,81385.18,29.7,-0.18249,0.0001,20.90779]
[1778794109683,34.46,81386.4,29.7,-0.18237,0.0001,20.89971]
[1778794109736,34.46,81386.4,29.7,-0.18237,0.0001,20.89971]
[1778794109741,34.46,81386.4,29.7,-0.18237,0.0001,20.89971]
[1778794109776,34.46,81396.42,29.7,-0.1814,0.0001,20.83264]
[1778794110475,34.46,81396.42,29.7,-0.1814,0.0001,20.83264]
[1778794110955,34.47,81397.2,29.7,-0.18133,0.0001,20.82798]
[1778794116371,34.47,81397.77,29.7,-0.18127,0.0001,20.82111]
[1778794120068,34.47,81396.45,29.7,-0.1814,0.0001,20.83054]
[1778794125321,34.47,81401.64,29.7,-0.18091,0.0001,20.79675]
[1778794130325,34.47,81407.76,29.7,-0.18034,0.0001,20.75713]
[1778794131209,34.47,81407.76,29.7,-0.18034,0.0001,20.75713]
[1778794131907,34.47,81413.67,29.7,-0.17978,0.0001,20.71801]
[1778794138927,34.48,81417.19,29.7,-0.17946,0.0001,20.69564]
[1778794143339,34.48,81420.93,29.7,-0.17911,0.0001,20.67106]
[1778794143926,34.48,81420.93,29.7,-0.17911,0.0001,20.67106]
[1778794144162,34.48,81448.45,29.7,-0.17649,0.0001,20.48662]
[1778794145209,34.48,81448.45,29.7,-0.17649,0.0001,20.48662]
[1778794145933,34.49,81451.31,29.7,-0.1763,9e-05,20.47386]
[1778794146147,34.5,81451.86,29.7,-0.17632,9e-05,20.47487]
[1778794152029,34.53,81452.39,29.7,-0.17647,9e-05,20.48624]
[1778794157064,34.53,81454.3,29.7,-0.1763,9e-05,20.47458]
[1778794162099,34.54,81454.94,29.7,-0.17626,9e-05,20.47143]
[1778794167134,34.54,81455.76,29.7,-0.1762,9e-05,20.46706]
[1778794172169,34.54,81442.2,29.7,-0.17747,0.0001,20.55537]
[1778794177204,34.54,81434.03,29.7,-0.17826,0.0001,20.61041]
[1778794181992,34.54,81425.85,29.7,-0.17904,0.0001,20.66531]
[1778794182239,34.54,81425.08,29.7,-0.17911,0.0001,20.67043]
[1778794190295,34.54,81423.32,29.7,-0.1793,0.0001,20.68331]
[1778794197007,34.54,81421.21,29.7,-0.1795,0.0001,20.69783]
[1778794200628,34.55,81419.88,29.7,-0.17964,0.0001,20.70747]
[1778794200729,34.55,81417.98,29.7,-0.17983,0.0001,20.72032]
[1778794210436,34.55,81415.0,29.7,-0.18015,0.0001,20.74295]
[1778794215471,34.55,81414.46,29.7,-0.18022,0.0001,20.74792]
[1778794221515,34.56,81414.02,29.7,-0.18029,0.0001,20.75248]
[1778794224601,34.56,81413.78,29.7,-0.18031,0.0001,20.75453]
[1778794224699,34.56,81413.74,29.7,-0.18032,0.0001,20.75502]
[1778794230944,34.56,81413.69,29.7,-0.18033,0.0001,20.75548]
[1778794237629,34.56,81413.74,29.7,-0.1803,0.0001,20.75122]
[1778794242661,34.56,81414.55,29.7,-0.18022,0.0001,20.74554]
[1778794249711,34.56,81417.59,29.7,-0.17992,0.0001,20.72489]
[1778794254746,34.56,81417.98,29.7,-0.17988,0.0001,20.72207]
[1778794259781,34.56,81418.15,29.7,-0.17986,0.0001,20.72076]
[1778794265825,34.56,81418.65,29.7,-0.17981,0.0001,20.71731]
[1778794272183,34.56,81418.58,29.7,-0.17982,0.0001,20.71777]
[1778794272198,34.56,81418.58,29.7,-0.17982,0.0001,20.71777]
[1778794272256,34.56,81418.47,29.7,-0.17983,0.0001,20.71853]
[1778794272874,34.56,81430.31,29.7,-0.17869,0.0001,20.6392]
[1778794277909,34.56,81436.57,29.7,-0.17809,0.0001,20.59699]
[1778794282945,34.56,81436.62,29.7,-0.17809,0.0001,20.5966]
[1778794287980,34.56,81445.86,29.7,-0.17721,0.0001,20.53477]
[1778794292766,34.56,81447.26,29.7,-0.17706,0.0001,20.52194]
[1778794292879,34.56,81447.26,29.7,-0.17706,0.0001,20.52194]
[1778794293109,34.56,81450.23,29.7,-0.17678,9e-05,20.50202]
[1778794299058,34.56,81450.68,29.7,-0.17673,9e-05,20.49868]
[1778794304093,34.56,81451.97,29.7,-0.1766,9e-05,20.48971]
[1778794304793,34.56,81451.97,29.7,-0.1766,9e-05,20.48971]
[1778794305100,34.56,81441.86,29.7,-0.17756,0.0001,20.5575]
[1778794306091,34.56,81441.86,29.7,-0.17756,0.0001,20.5575]
[1778794310137,34.56,81430.16,29.7,-0.17868,0.0001,20.63598]
[1778794318191,34.56,81429.84,29.7,-0.1787,0.0001,20.63763]
[1778794324165,34.56,81430.19,29.7,-0.17867,0.0001,20.63525]
[1778794329268,34.55,81438.13,29.7,-0.17791,0.0001,20.58187]
[1778794334303,34.56,81437.47,29.7,-0.17798,0.0001,20.58656]
[1778794338344,34.56,81437.3,29.7,-0.17799,0.0001,20.58784]
[1778794344373,34.56,81438.19,29.7,-0.17791,0.0001,20.58227]
[1778794349408,34.56,81438.65,29.7,-0.17787,0.0001,20.57945]
[1778794349616,34.56,81438.65,29.7,-0.17787,0.0001,20.57945]
[1778794355143,34.56,81438.64,29.7,-0.17785,0.0001,20.57596]
[1778794360264,34.56,81442.77,29.7,-0.17747,0.0001,20.54858]
[1778794367534,34.56,81449.73,29.7,-0.17682,0.0001,20.50306]
[1778794372570,34.56,81453.2,29.7,-0.1765,9e-05,20.48035]
[1778794380542,34.56,81456.4,29.7,-0.17621,9e-05,20.45988]
[1778794386667,34.57,81460.52,29.7,-0.17584,9e-05,20.43393]
[1778794389838,34.57,81461.21,29.7,-0.17578,9e-05,20.4297]
[1778794389866,34.57,81461.21,29.7,-0.17578,9e-05,20.4297]
[1778794390164,34.57,81462.11,29.7,-0.1757,9e-05,20.42386]
[1778794395827,34.57,81468.16,29.7,-0.17513,9e-05,20.38342]
[1778794400090,34.57,81469.93,29.7,-0.17497,9e-05,20.37187]
[1778794400389,34.57,81470.89,29.7,-0.17488,9e-05,20.36564]
[1778794405547,34.57,81470.51,29.7,-0.17491,9e-05,20.36784]
[1778794405922,34.57,81470.51,29.7,-0.17491,9e-05,20.36784]
[1778794406023,34.57,81470.71,29.7,-0.17489,9e-05,20.36641]
[1778794407047,34.57,81470.71,29.7,-0.17489,9e-05,20.36641]
[1778794407406,34.57,81479.6,29.7,-0.17406,9e-05,20.30676]
[1778794412846,34.57,81490.38,29.7,-0.17302,9e-05,20.23074]
[1778794418931,34.57,81494.41,29.7,-0.17266,9e-05,20.20454]
[1778794423966,34.57,81490.89,29.7,-0.173,9e-05,20.22898]
[1778794429001,34.57,81488.56,29.7,-0.17323,9e-05,20.24527]
[1778794430080,34.57,81488.56,29.7,-0.17323,9e-05,20.24527]
[1778794432177,34.57,81487.41,29.7,-0.17334,9e-05,20.25323]
[1778794438984,34.58,81486.83,29.7,-0.1734,9e-05,20.25777]
[1778794439393,34.58,81486.83,29.7,-0.1734,9e-05,20.25777]
[1778794439493,34.58,81481.02,29.7,-0.17395,9e-05,20.29718]
[1778794445115,34.58,81470.37,29.7,-0.17497,9e-05,20.36983]
[1778794450151,34.58,81470.03,29.7,-0.17501,9e-05,20.37306]
[1778794455186,34.58,81468.12,29.7,-0.17521,9e-05,20.38692]
[1778794460221,34.59,81467.98,29.7,-0.17523,9e-05,20.38884]
[1778794465256,34.59,81468.13,29.7,-0.17523,9e-05,20.38877]
[1778794470291,34.59,81468.37,29.7,-0.17522,9e-05,20.38825]
[1778794476333,34.59,81468.34,29.7,-0.17522,9e-05,20.3858]
[1778794481368,34.59,81467.93,29.7,-0.17527,9e-05,20.38951]
[1778794486403,34.6,81464.67,29.7,-0.17559,9e-05,20.41228]
[1778794491438,34.6,81463.87,29.7,-0.17567,9e-05,20.4183]
[1778794496473,34.6,81463.02,29.7,-0.17576,9e-05,20.42456]
[1778794501509,34.6,81461.03,29.7,-0.17595,9e-05,20.43828]
[1778794506500,34.6,81459.66,29.7,-0.17609,9e-05,20.44769]
[1778794506515,34.6,81459.66,29.7,-0.17609,9e-05,20.44774]
[1778794514095,34.6,81459.44,29.7,-0.17612,9e-05,20.45013]
[1778794516598,34.6,81459.12,29.7,-0.17617,9e-05,20.4534]
[1778794516648,34.6,81459.04,29.7,-0.17618,9e-05,20.45415]
[1778794517555,34.6,81454.43,29.7,-0.17662,9e-05,20.48542]
[1778794518545,34.6,81454.43,29.7,-0.17662,9e-05,20.48542]
[1778794518631,34.6,81452.4,29.7,-0.17682,9e-05,20.49937]
[1778794521580,34.61,81450.81,29.7,-0.17697,9e-05,20.51017]
[1778794526788,34.61,81442.54,29.7,-0.17776,0.0001,20.56608]
[1778794533051,34.61,81439.24,29.7,-0.17806,0.0001,20.58457]
[1778794538346,34.61,81435.45,29.7,-0.17842,0.0001,20.61]
[1778794540316,34.61,81435.55,29.7,-0.17841,0.0001,20.60933]
[1778794542123,34.61,81448.93,29.7,-0.17714,0.0001,20.51981]
[1778794547837,34.61,81453.4,29.7,-0.17672,9e-05,20.49061]
[1778794552872,34.61,81452.85,29.7,-0.17678,9e-05,20.49497]
[1778794557908,34.61,81452.84,29.7,-0.17679,9e-05,20.49565]
[1778794560805,34.61,81452.45,29.7,-0.17683,9e-05,20.49859]
[1778794561239,34.61,81452.35,29.7,-0.17684,9e-05,20.49926]
[1778794562820,34.61,81452.12,29.7,-0.17686,9e-05,20.50071]
[1778794562953,34.61,81452.52,29.7,-0.17682,9e-05,20.49793]
[1778794565786,34.61,81452.41,29.7,-0.17684,9e-05,20.49889]
[1778794566342,34.61,81452.41,29.7,-0.17684,9e-05,20.49889]
[1778794566434,34.61,81452.34,29.7,-0.17685,9e-05,20.49938]
[1778794572017,34.61,81453.5,29.7,-0.17673,9e-05,20.49125]
[1778794577052,34.61,81453.75,29.7,-0.1767,9e-05,20.48928]
[1778794578081,34.61,81453.75,29.7,-0.1767,9e-05,20.48928]
[1778794579985,34.61,81453.83,29.7,-0.17669,9e-05,20.48869]
[1778794581682,34.61,81453.96,29.7,-0.17668,9e-05,20.48764]
[1778794582088,34.61,81454.5,29.7,-0.17663,9e-05,20.48396]
[1778794587123,34.61,81454.85,29.7,-0.17658,9e-05,20.4804]
[1778794588604,34.61,81454.85,29.7,-0.17658,9e-05,20.4804]
[1778794594172,34.6,81454.84,29.7,-0.17653,9e-05,20.47502]
[1778794599207,34.6,81454.75,29.7,-0.17653,9e-05,20.47449]
[1778794602128,34.6,81454.75,29.7,-0.17652,9e-05,20.47403]
[1778794609277,34.6,81455.52,29.7,-0.17641,9e-05,20.46616]
[1778794614312,34.59,81455.2,29.7,-0.17642,9e-05,20.46657]
[1778794619347,34.59,81455.43,29.7,-0.17637,9e-05,20.46335]
[1778794622217,34.59,81455.36,29.7,-0.17637,9e-05,20.46348]
[1778794628410,34.58,81461.63,29.7,-0.17574,9e-05,20.41879]
[1778794633445,34.58,81463.5,29.7,-0.17555,9e-05,20.40469]
[1778794638480,34.58,81462.9,29.7,-0.17558,9e-05,20.40719]
[1778794643515,34.57,81462.76,29.7,-0.17557,9e-05,20.40628]
[1778794648550,34.57,81462.68,29.7,-0.17556,9e-05,20.4052]
[1778794653585,34.57,81463.4,29.7,-0.17544,9e-05,20.39487]
[1778794658671,34.56,81464.15,29.7,-0.17535,9e-05,20.38847]
[1778794659890,34.56,81471.61,29.7,-0.17464,9e-05,20.33769]
[1778794660634,34.56,81473.11,29.7,-0.17449,9e-05,20.32731]
[1778794661069,34.56,81473.11,29.7,-0.17449,9e-05,20.32731]
[1778794661641,34.56,81473.65,29.7,-0.17444,9e-05,20.32343]
[1778794666676,34.56,81473.92,29.7,-0.1744,9e-05,20.32047]
[1778794671018,34.56,81474.43,29.7,-0.17434,9e-05,20.31614]
[1778794671088,34.56,81474.43,29.7,-0.17434,9e-05,20.31614]
[1778794671101,34.56,81474.43,29.7,-0.17434,9e-05,20.31614]
[1778794671357,34.56,81474.43,29.7,-0.17434,9e-05,20.31614]
[1778794671711,34.56,81483.9,29.7,-0.17344,9e-05,20.25219]
[1778794672020,34.56,81483.9,29.7,-0.17344,9e-05,20.25219]
[1778794673219,34.56,81486.26,29.7,-0.17322,9e-05,20.23615]
[1778794674258,34.56,81486.34,29.7,-0.17321,9e-05,20.23549]
[1778794675023,34.56,81486.15,29.7,-0.17323,9e-05,20.23665]
[1778794675063,34.56,81486.15,29.7,-0.17323,9e-05,20.23665]
[1778794675739,34.56,81491.29,29.7,-0.17275,9e-05,20.20234]
[1778794680621,34.56,81494.47,29.7,-0.17247,9e-05,20.18201]
[1778794680813,34.56,81494.47,29.7,-0.17248,9e-05,20.18277]
[1778794681685,34.56,81493.48,29.7,-0.17257,9e-05,20.18961]
[1778794681809,34.56,81493.48,29.7,-0.17257,9e-05,20.18961]
[1778794687234,34.56,81495.2,29.7,-0.17242,9e-05,20.17863]
[1778794692846,34.56,81494.04,29.7,-0.17255,9e-05,20.18784]
[1778794697895,34.57,81493.93,29.7,-0.17257,9e-05,20.18982]
[1778794701157,34.57,81494.03,29.7,-0.17257,9e-05,20.18981]
[1778794702171,34.57,81494.38,29.7,-0.17254,9e-05,20.18769]
[1778794702439,34.57,81506.33,29.7,-0.17143,9e-05,20.10724]
[1778794703549,34.57,81506.33,29.7,-0.17143,9e-05,20.10724]
[1778794703599,34.57,81506.33,29.7,-0.17143,9e-05,20.10724]
[1778794706195,34.58,81515.25,29.7,-0.17066,9e-05,20.05175]
[1778794708715,34.59,81516.31,29.7,-0.17062,9e-05,20.04889]
[1778794708921,34.59,81516.63,29.7,-0.17059,9e-05,20.04712]
[1778794715015,34.59,81518.97,29.7,-0.17039,9e-05,20.03022]
[1778794721056,34.6,81520.78,29.7,-0.17025,9e-05,20.02016]
[1778794727099,34.6,81522.6,29.7,-0.17011,9e-05,20.00993]
[1778794732133,34.6,81518.11,29.7,-0.17054,9e-05,20.04175]
[1778794737191,34.61,81518.12,29.7,-0.17056,9e-05,20.04279]
[1778794742661,34.61,81518.34,29.7,-0.17056,9e-05,20.0429]
[1778794743933,34.61,81505.96,29.7,-0.17171,9e-05,20.12657]
[1778794744597,34.61,81505.96,29.7,-0.17171,9e-05,20.12657]
[1778794750259,34.61,81494.61,29.7,-0.17278,9e-05,20.20334]
[1778794751392,34.61,81494.61,29.7,-0.17278,9e-05,20.20334]
[1778794751445,34.61,81489.26,29.7,-0.17328,9e-05,20.23934]
[1778794757315,34.61,81483.93,29.7,-0.17379,9e-05,20.2761]
[1778794762347,34.61,81478.72,29.7,-0.1743,9e-05,20.31207]
[1778794767437,34.61,81468.68,29.7,-0.17525,9e-05,20.37982]
[1778794773600,34.62,81478.25,29.7,-0.17433,9e-05,20.31209]
[1778794779466,34.62,81479.05,29.7,-0.17426,9e-05,20.30765]
[1778794784501,34.62,81478.82,29.7,-0.17429,9e-05,20.30985]
[1778794789536,34.62,81479.83,29.7,-0.17421,9e-05,20.30371]
[1778794794556,34.62,81479.92,29.7,-0.17421,9e-05,20.30364]
[1778794799606,34.62,81480.05,29.7,-0.1742,9e-05,20.30356]
[1778794805906,34.62,81482.06,29.7,-0.17402,9e-05,20.29073]
[1778794806655,34.62,81482.02,29.7,-0.17403,9e-05,20.2913]
[1778794807380,34.62,81482.02,29.7,-0.17403,9e-05,20.2913]
[1778794807584,34.62,81482.02,29.7,-0.17403,9e-05,20.2913]
[1778794811110,34.62,81493.35,29.7,-0.17297,9e-05,20.21516]
[1778794816990,34.63,81493.38,29.7,-0.17297,9e-05,20.21541]
[1778794822767,34.63,81486.1,29.7,-0.17366,9e-05,20.26461]
[1778794825905,34.63,81486.11,29.7,-0.17366,9e-05,20.26457]
[1778794825908,34.63,81485.88,29.7,-0.17368,9e-05,20.26619]
[1778794832381,34.63,81482.4,29.7,-0.174,9e-05,20.28687]
[1778794837872,34.63,81482.27,29.7,-0.17402,9e-05,20.28873]
[1778794842907,34.63,81480.34,29.7,-0.17422,9e-05,20.3024]
[1778794847942,34.63,81480.18,29.7,-0.17424,9e-05,20.30407]
[1778794852977,34.63,81479.62,29.7,-0.1743,9e-05,20.30832]
[1778794858012,34.63,81479.56,29.7,-0.17431,9e-05,20.30918]
[1778794863427,34.64,81476.65,29.7,-0.17459,9e-05,20.32902]
[1778794869093,34.64,81475.28,29.7,-0.17472,9e-05,20.33853]
[1778794874129,34.64,81474.42,29.7,-0.17481,9e-05,20.34452]
[1778794881179,34.64,81473.56,29.7,-0.17489,9e-05,20.35055]
[1778794886762,34.64,81471.34,29.7,-0.1751,9e-05,20.36558]
[1778794892256,34.64,81460.31,29.7,-0.17611,9e-05,20.43533]
[1778794894571,34.64,81460.28,29.7,-0.17612,9e-05,20.43544]
[1778794894636,34.64,81460.14,29.7,-0.17613,9e-05,20.43629]
[1778794900901,34.64,81459.66,29.7,-0.17618,9e-05,20.43994]
[1778794906354,34.64,81459.29,29.7,-0.17622,9e-05,20.44292]
[1778794910382,34.64,81471.09,29.7,-0.17511,9e-05,20.36415]
[1778794913253,34.64,81473.41,29.7,-0.1749,9e-05,20.34898]
[1778794914065,34.64,81473.85,29.7,-0.17486,9e-05,20.34624]
[1778794914622,34.64,81473.85,29.7,-0.17486,9e-05,20.34624]
[1778794922408,34.64,81474.77,29.7,-0.17479,9e-05,20.34162]
[1778794924595,34.64,81474.45,29.7,-0.17483,9e-05,20.34443]
[1778794924696,34.64,81474.53,29.7,-0.17483,9e-05,20.34411]
[1778794925498,34.64,81474.53,29.7,-0.17483,9e-05,20.34411]
[1778794925595,34.64,81474.53,29.7,-0.17483,9e-05,20.34414]
[1778794931534,34.64,81474.18,29.7,-0.17485,9e-05,20.34547]
[1778794933911,34.64,81473.91,29.7,-0.17487,9e-05,20.34712]
[1778794940597,34.64,81472.75,29.7,-0.17496,9e-05,20.35356]
[1778794945901,34.64,81472.12,29.7,-0.17501,9e-05,20.35711]
[1778794946002,34.64,81471.89,29.7,-0.17503,9e-05,20.35831]
[1778794951674,34.64,81465.49,29.7,-0.17561,9e-05,20.39742]
[1778794956710,34.64,81457.79,29.7,-0.17633,9e-05,20.44881]
[1778794961746,34.64,81454.88,29.7,-0.1766,9e-05,20.46766]
[1778794964614,34.64,81453.63,29.7,-0.17672,9e-05,20.47574]
[1778794964766,34.64,81453.28,29.7,-0.17675,9e-05,20.47793]
[1778794969802,34.64,81450.2,29.7,-0.17704,9e-05,20.49869]
[1778794974837,34.64,81457.14,29.7,-0.17638,9e-05,20.45229]
[1778794976652,34.64,81457.17,29.7,-0.17638,9e-05,20.45215]
[1778794976693,34.64,81457.17,29.7,-0.17638,9e-05,20.45215]
[1778794976851,34.64,81457.06,29.7,-0.17639,9e-05,20.45295]
[1778794978675,34.64,81457.59,29.7,-0.17634,9e-05,20.44918]
[1778794978769,34.63,81457.59,29.7,-0.17634,9e-05,20.44897]
[1778794979215,34.63,81457.59,29.7,-0.17634,9e-05,20.44897]
[1778794979524,34.63,81457.59,29.7,-0.17634,9e-05,20.44897]
[1778794979872,34.64,81457.54,29.7,-0.17634,9e-05,20.44937]
[1778794980180,34.64,81457.54,29.7,-0.17634,9e-05,20.44937]
[1778794982822,34.63,81458.95,29.7,-0.1762,9e-05,20.43958]
[1778794982847,34.63,81458.95,29.7,-0.1762,9e-05,20.43958]
[1778794984628,34.63,81458.99,29.7,-0.1762,9e-05,20.43905]
[1778794984907,34.63,81458.98,29.7,-0.1762,9e-05,20.43892]
[1778794989942,34.63,81458.57,29.7,-0.1762,9e-05,20.43931]
[1778794992236,34.63,81458.55,29.7,-0.17619,9e-05,20.43865]
[1778795001523,34.62,81459.39,29.7,-0.17609,9e-05,20.43097]
[1778795007061,34.62,81464.4,29.7,-0.17556,9e-05,20.3935]
[1778795012096,34.61,81466.58,29.7,-0.17531,9e-05,20.37327]
[1778795013130,34.61,81468.71,29.7,-0.1751,9e-05,20.35863]
[1778795020154,34.61,81470.69,29.7,-0.17488,9e-05,20.34257]
[1778795025190,34.6,81470.57,29.7,-0.17486,9e-05,20.34139]
[1778795030784,34.6,81471.41,29.7,-0.17476,9e-05,20.33413]
[1778795036828,34.59,81479.94,29.7,-0.17393,9e-05,20.27466]
[1778795042310,34.59,81480.25,29.7,-0.17387,9e-05,20.27066]
[1778795047347,34.59,81481.22,29.7,-0.17376,9e-05,20.26297]
[1778795052382,34.59,81480.53,29.7,-0.17381,9e-05,20.26653]
[1778795057143,34.58,81475.45,29.7,-0.17428,9e-05,20.3]
[1778795058223,34.58,81473.39,29.7,-0.17447,9e-05,20.31337]
[1778795058424,34.58,81464.72,29.7,-0.17529,9e-05,20.37152]
[1778795060665,34.58,81457.45,29.7,-0.17598,9e-05,20.42037]
[1778795060912,34.58,81451.55,29.7,-0.17654,9e-05,20.45994]
[1778795061838,34.58,81451.55,29.7,-0.17654,9e-05,20.45994]
[1778795061872,34.58,81451.55,29.7,-0.17654,9e-05,20.45994]
[1778795061902,34.58,81448.75,29.7,-0.1768,0.0001,20.47884]
[1778795065896,34.58,81459.37,29.7,-0.1758,9e-05,20.40765]
[1778795065997,34.58,81458.92,29.7,-0.17584,9e-05,20.41068]
[1778795073693,34.58,81458.98,29.7,-0.17583,9e-05,20.40967]
[1778795076520,34.58,81458.99,29.7,-0.17579,9e-05,20.40466]
[1778795077522,34.58,81458.9,29.7,-0.17579,9e-05,20.40508]
[1778795077684,34.58,81458.9,29.7,-0.17579,9e-05,20.40508]
[1778795077698,34.58,81451.76,29.7,-0.17647,9e-05,20.45282]
[1778795079639,34.58,81447.56,29.7,-0.17686,0.0001,20.48087]
[1778795079651,34.58,81447.56,29.7,-0.17686,0.0001,20.48087]
[1778795080166,34.58,81447.48,29.7,-0.17687,0.0001,20.48114]
[1778795085392,34.58,81447.15,29.7,-0.17689,0.0001,20.48253]
[1778795086141,34.57,81447.08,29.7,-0.17689,0.0001,20.48236]
[1778795091655,34.57,81455.19,29.7,-0.17611,9e-05,20.42774]
[1778795095895,34.57,81454.42,29.7,-0.17618,9e-05,20.43284]
[1778795095996,34.57,81454.34,29.7,-0.17619,9e-05,20.43334]
[1778795101726,34.57,81455.29,29.7,-0.17609,9e-05,20.42586]
[1778795106760,34.57,81458.49,29.7,-0.17577,9e-05,20.40339]
[1778795111795,34.57,81457.78,29.7,-0.17583,9e-05,20.40736]
[1778795116830,34.57,81457.61,29.7,-0.17583,9e-05,20.40769]
[1778795121865,34.57,81457.54,29.7,-0.17583,9e-05,20.40737]
[1778795126901,34.56,81459.14,29.7,-0.17566,9e-05,20.39583]
[1778795131936,34.56,81454.83,29.7,-0.17604,9e-05,20.4201]
[1778795136671,34.56,81454.83,29.7,-0.17603,9e-05,20.41929]
[1778795142007,34.56,81453.39,29.7,-0.17615,9e-05,20.42767]
[1778795147052,34.56,81453.47,29.7,-0.17613,9e-05,20.42625]
[1778795153085,34.55,81453.49,29.7,-0.1761,9e-05,20.42452]
[1778795158120,34.55,81453.29,29.7,-0.1761,9e-05,20.42449]
[1778795163155,34.55,81453.08,29.7,-0.17611,9e-05,20.42474]
[1778795169197,34.54,81453.11,29.7,-0.17609,9e-05,20.42315]
[1778795172383,34.54,81452.41,29.7,-0.17614,9e-05,20.42716]
[1778795172740,34.54,81452.41,29.7,-0.17614,9e-05,20.42716]
[1778795175891,34.54,81447.66,29.7,-0.17658,0.0001,20.45829]
[1778795176246,34.54,81446.99,29.7,-0.17665,0.0001,20.46272]
[1778795183069,34.54,81446.69,29.7,-0.17667,0.0001,20.46443]
[1778795185687,34.54,81446.24,29.7,-0.17671,0.0001,20.46718]
[1778795185856,34.54,81441.24,29.7,-0.17718,0.0001,20.5007]
[1778795191048,34.54,81434.72,29.7,-0.17781,0.0001,20.54473]
[1778795196431,34.54,81434.58,29.7,-0.1778,0.0001,20.54195]
[1778795199540,34.54,81436.51,29.7,-0.17762,0.0001,20.52911]
[1778795199697,34.54,81436.37,29.7,-0.17763,0.0001,20.53009]
[1778795205461,34.54,81431.02,29.7,-0.17813,0.0001,20.56488]
[1778795210499,34.54,81428.42,29.7,-0.17836,0.0001,20.58117]
[1778795216540,34.53,81429.42,29.7,-0.17825,0.0001,20.57307]
[1778795221575,34.53,81429.42,29.7,-0.17823,0.0001,20.57193]
[1778795226602,34.53,81429.32,29.7,-0.17823,0.0001,20.5717]
[1778795232656,34.53,81429.17,29.7,-0.17822,0.0001,20.57115]
[1778795238067,34.52,81429.08,29.7,-0.17822,0.0001,20.57088]
[1778795243557,34.52,81429.26,29.7,-0.17818,0.0001,20.56847]
[1778795244574,34.52,81429.33,29.7,-0.17817,0.0001,20.56781]
[1778795244675,34.52,81429.33,29.7,-0.17817,0.0001,20.56762]
[1778795249775,34.52,81428.84,29.7,-0.17822,0.0001,20.57096]
[1778795255817,34.52,81428.41,29.7,-0.17824,0.0001,20.57015]
[1778795260853,34.52,81428.17,29.7,-0.17826,0.0001,20.57189]
[1778795265888,34.52,81428.12,29.7,-0.17827,0.0001,20.57238]
[1778795270923,34.52,81428.26,29.7,-0.17826,0.0001,20.57163]
[1778795275958,34.52,81428.21,29.7,-0.17827,0.0001,20.57219]
[1778795282551,34.52,81428.07,29.7,-0.17828,0.0001,20.57332]
[1778795293080,34.52,81427.74,29.7,-0.17832,0.0001,20.57618]
[1778795298115,34.53,81428.39,29.7,-0.17827,0.0001,20.5721]
[1778795303150,34.53,81428.01,29.7,-0.17831,0.0001,20.57497]
[1778795308185,34.53,81427.37,29.7,-0.17837,0.0001,20.57957]
[1778795313220,34.53,81427.31,29.7,-0.17836,0.0001,20.57647]
[1778795318255,34.53,81427.29,29.7,-0.17836,0.0001,20.57692]
[1778795323291,34.53,81427.34,29.7,-0.17837,0.0001,20.57697]
[1778795326191,34.53,81427.41,29.7,-0.17836,0.0001,20.57663]
[1778795327506,34.53,81426.73,29.7,-0.17843,0.0001,20.58133]
[1778795327594,34.53,81426.73,29.7,-0.17843,0.0001,20.58133]
[1778795333361,34.53,81419.73,29.7,-0.17909,0.0001,20.62738]
[1778795338397,34.53,81419.69,29.7,-0.17908,0.0001,20.62682]
[1778795343432,34.52,81417.16,29.7,-0.17931,0.0001,20.64287]
[1778795348467,34.52,81416.55,29.7,-0.17935,0.0001,20.64591]
[1778795352977,34.52,81415.3,29.7,-0.17946,0.0001,20.65336]
[1778795353253,34.52,81415.3,29.7,-0.17946,0.0001,20.65336]
[1778795353354,34.52,81415.69,29.7,-0.17942,0.0001,20.65047]
[1778795353652,34.52,81415.69,29.7,-0.17942,0.0001,20.65047]
[1778795353807,34.52,81415.69,29.7,-0.17942,0.0001,20.65047]
[1778795355306,34.52,81422.1,29.7,-0.1788,0.0001,20.60747]
[1778795357618,34.52,81429.37,29.7,-0.1781,0.0001,20.55811]
[1778795357767,34.52,81429.37,29.7,-0.1781,0.0001,20.55811]
[1778795358264,34.52,81430.25,29.7,-0.17801,0.0001,20.55205]
[1778795363572,34.51,81437.43,29.7,-0.1773,0.0001,20.50209]
[1778795368477,34.51,81438.04,29.7,-0.17724,0.0001,20.49746]
[1778795369849,34.51,81438.27,29.7,-0.1772,0.0001,20.49514]
[1778795374131,34.51,81440.16,29.7,-0.17699,0.0001,20.47785]
[1778795380692,34.5,81442.94,29.7,-0.17669,0.0001,20.45679]
[1778795385760,34.5,81447.47,29.7,-0.17625,0.0001,20.42519]
[1778795389026,34.5,81447.66,29.7,-0.17622,0.0001,20.42355]
[1778795394029,34.5,81440.08,29.7,-0.17693,0.0001,20.47338]
[1778795400352,34.5,81438.09,29.7,-0.1771,0.0001,20.48553]
[1778795405902,34.49,81432.48,29.7,-0.17762,0.0001,20.52182]
[1778795408119,34.49,81431.39,29.7,-0.17772,0.0001,20.5289]
[1778795408261,34.49,81430.13,29.7,-0.17784,0.0001,20.53712]
[1778795414078,34.49,81425.07,29.7,-0.1783,0.0001,20.56981]
[1778795414179,34.49,81425.07,29.7,-0.1783,0.0001,20.56953]
[1778795414668,34.49,81425.07,29.7,-0.1783,0.0001,20.56953]
[1778795414969,34.49,81424.92,29.7,-0.17831,0.0001,20.57045]
[1778795420292,34.49,81423.38,29.7,-0.17844,0.0001,20.57966]
[1778795420504,34.49,81423.38,29.7,-0.17844,0.0001,20.57966]
[1778795421149,34.49,81410.69,29.7,-0.17966,0.0001,20.66429]
[1778795421809,34.49,81410.69,29.7,-0.17966,0.0001,20.66429]
[1778795428268,34.48,81410.08,29.7,-0.1797,0.0001,20.66699]
[1778795434105,34.48,81407.99,29.7,-0.17985,0.0001,20.67558]
[1778795439140,34.48,81402.35,29.7,-0.18038,0.0001,20.71203]
[1778795444421,34.47,81401.95,29.7,-0.1804,0.0001,20.7135]
[1778795450217,34.47,81399.14,29.7,-0.18064,0.0001,20.73007]
[1778795455252,34.47,81399.34,29.7,-0.1806,0.0001,20.727]
[1778795457247,34.47,81399.58,29.7,-0.18057,0.0001,20.72505]
[1778795457522,34.47,81399.58,29.7,-0.18057,0.0001,20.72505]
[1778795459280,34.46,81415.67,29.7,-0.179,0.0001,20.6161]
[1778795464315,34.46,81421.72,29.7,-0.17841,0.0001,20.57447]
[1778795469350,34.46,81422.18,29.7,-0.17835,0.0001,20.57069]
[1778795474385,34.46,81422.79,29.7,-0.17829,0.0001,20.56598]
[1778795479420,34.46,81422.88,29.7,-0.17827,0.0001,20.56481]
[1778795483924,34.46,81423.07,29.7,-0.17825,0.0001,20.56302]
[1778795483946,34.46,81423.07,29.7,-0.17825,0.0001,20.56302]
[1778795484456,34.46,81423.97,29.7,-0.17816,0.0001,20.55684]
[1778795488415,34.46,81425.53,29.7,-0.178,0.0001,20.54599]
[1778795493518,34.45,81427.04,29.7,-0.17783,0.0001,20.53143]
[1778795494603,34.45,81427.52,29.7,-0.17778,0.0001,20.5281]
[1778795496671,34.45,81427.93,29.7,-0.17774,0.0001,20.52516]
[1778795497516,34.45,81427.93,29.7,-0.17774,0.0001,20.52516]
[1778795498133,34.45,81428.82,29.7,-0.17765,0.0001,20.51907]
[1778795498137,34.45,81428.82,29.7,-0.17765,0.0001,20.51907]
[1778795499214,34.45,81431.55,29.7,-0.17739,0.0001,20.50061]
[1778795499979,34.45,81430.25,29.7,-0.17751,0.0001,20.5093]
[1778795505602,34.45,81429.35,29.7,-0.17759,0.0001,20.51482]
[1778795509442,34.45,81429.31,29.7,-0.17759,0.0001,20.51491]
[1778795512415,34.45,81429.38,29.7,-0.17758,0.0001,20.51415]
[1778795518693,34.45,81429.01,29.7,-0.17761,0.0001,20.51594]
[1778795523736,34.45,81429.65,29.7,-0.17754,0.0001,20.51119]
[1778795528133,34.45,81427.84,29.7,-0.17771,0.0001,20.52308]
[1778795528233,34.45,81427.34,29.7,-0.17776,0.0001,20.52635]
[1778795528791,34.45,81427.34,29.7,-0.17776,0.0001,20.52635]
[1778795530134,34.45,81427.34,29.7,-0.17775,0.0001,20.52605]
[1778795530187,34.45,81427.34,29.7,-0.17775,0.0001,20.52605]
[1778795530235,34.45,81427.13,29.7,-0.17777,0.0001,20.52716]
[1778795535820,34.45,81427.19,29.7,-0.17775,0.0001,20.52606]
[1778795540855,34.44,81426.98,29.7,-0.17776,0.0001,20.52686]
[1778795545892,34.44,81426.68,29.7,-0.17778,0.0001,20.52824]
[1778795548997,34.44,81426.82,29.7,-0.17777,0.0001,20.52704]
[1778795552120,34.44,81426.7,29.7,-0.17775,0.0001,20.52352]
[1778795554124,34.44,81428.39,29.7,-0.17759,0.0001,20.51214]
[1778795560124,34.44,81428.43,29.7,-0.17756,0.0001,20.51041]
[1778795560125,34.44,81428.43,29.7,-0.17756,0.0001,20.51041]
[1778795560225,34.44,81428.14,29.7,-0.17758,0.0001,20.51188]
[1778795564583,34.43,81426.66,29.7,-0.17771,0.0001,20.52052]
[1778795565023,34.43,81426.73,29.7,-0.17769,0.0001,20.51915]
[1778795571065,34.43,81426.83,29.7,-0.17766,0.0001,20.51694]
[1778795577107,34.43,81426.63,29.7,-0.17765,0.0001,20.51675]
[1778795582156,34.42,81426.76,29.7,-0.17762,0.0001,20.51459]
[1778795588198,34.42,81426.74,29.7,-0.17761,0.0001,20.51319]
[1778795593234,34.42,81428.53,29.7,-0.17742,0.0001,20.49989]
[1778795594148,34.42,81428.53,29.7,-0.17742,0.0001,20.49989]
[1778795594241,34.42,81428.54,29.7,-0.17741,0.0001,20.49958]
[1778795599276,34.41,81427.87,29.7,-0.17745,0.0001,20.50194]
[1778795604311,34.41,81427.38,29.7,-0.17746,0.0001,20.50308]
[1778795609701,34.41,81426.78,29.7,-0.1775,0.0001,20.50539]
[1778795615388,34.4,81426.96,29.7,-0.17742,0.0001,20.4974]
[1778795624110,34.4,81427.33,29.7,-0.17735,0.0001,20.49285]
[1778795629486,34.39,81427.37,29.7,-0.1773,0.0001,20.48895]
[1778795636536,34.38,81427.35,29.7,-0.17726,0.0001,20.48632]
[1778795641573,34.38,81427.54,29.7,-0.17722,0.0001,20.4831]
[1778795643334,34.38,81427.65,29.7,-0.1772,0.0001,20.48197]
[1778795649180,34.37,81433.97,29.7,-0.17657,0.0001,20.43699]
[1778795654662,34.37,81434.37,29.7,-0.17649,0.0001,20.4319]
[1778795659697,34.36,81434.6,29.7,-0.17645,0.0001,20.42871]
[1778795664733,34.36,81434.33,29.7,-0.17645,0.0001,20.42895]
[1778795669351,34.36,81434.83,29.7,-0.17639,0.0001,20.42431]
[1778795670353,34.36,81445.67,29.7,-0.17535,0.0001,20.35095]
[1778795671300,34.36,81445.67,29.7,-0.17535,0.0001,20.35095]
[1778795671399,34.36,81446.05,29.7,-0.17529,0.0001,20.34456]
[1778795676820,34.36,81452.2,29.7,-0.17469,0.0001,20.30183]
[1778795681855,34.36,81454.44,29.7,-0.17447,9e-05,20.28604]
[1778795686890,34.35,81454.66,29.7,-0.17444,9e-05,20.2839]
[1778795692714,34.35,81456.36,29.7,-0.17427,9e-05,20.27184]
[1778795697971,34.35,81457.33,29.7,-0.17417,9e-05,20.26434]
[1778795698924,34.35,81457.33,29.7,-0.17417,9e-05,20.26434]
[1778795701006,34.35,81457.49,29.7,-0.17415,9e-05,20.26315]
[1778795701253,34.35,81457.49,29.7,-0.17415,9e-05,20.26315]
[1778795702287,34.35,81455.1,29.7,-0.17438,9e-05,20.27931]
[1778795702649,34.35,81442.22,29.7,-0.1756,0.0001,20.36642]
[1778795703137,34.35,81442.22,29.7,-0.1756,0.0001,20.36642]
[1778795703283,34.35,81442.22,29.7,-0.1756,0.0001,20.36642]
[1778795704171,34.35,81435.94,29.7,-0.1762,0.0001,20.40894]
[1778795704421,34.35,81434.59,29.7,-0.17633,0.0001,20.41807]
[1778795709569,34.35,81431.85,29.7,-0.17659,0.0001,20.43594]
[1778795711310,34.35,81431.8,29.7,-0.17658,0.0001,20.43561]
[1778795717137,34.35,81431.41,29.7,-0.1766,0.0001,20.4368]
[1778795722172,34.34,81428.54,29.7,-0.17686,0.0001,20.45513]
[1778795723831,34.34,81428.45,29.7,-0.17687,0.0001,20.4555]
[1778795724744,34.34,81428.45,29.7,-0.17687,0.0001,20.4555]
[1778795725795,34.34,81428.45,29.7,-0.17686,0.0001,20.45527]
[1778795725812,34.34,81428.44,29.7,-0.17686,0.0001,20.45486]
[1778795730217,34.34,81428.43,29.7,-0.17685,0.0001,20.45431]
[1778795734537,34.34,81429.42,29.7,-0.17673,0.0001,20.4435]
[1778795734638,34.34,81429.23,29.7,-0.17674,0.0001,20.44476]
[1778795738615,34.34,81429.36,29.7,-0.17674,0.0001,20.44437]
[1778795744854,34.34,81432.13,29.7,-0.17649,0.0001,20.42673]
[1778795751550,34.35,81432.08,29.7,-0.17651,0.0001,20.42849]
[1778795758440,34.35,81426.92,29.7,-0.17703,0.0001,20.46478]
[1778795763709,34.35,81426.61,29.7,-0.17707,0.0001,20.46754]
[1778795768071,34.35,81422.83,29.7,-0.17744,0.0001,20.49387]
[1778795772849,34.35,81410.49,29.7,-0.17863,0.0001,20.57749]
[1778795778674,34.35,81408.98,29.7,-0.17878,0.0001,20.58774]
[1778795784184,34.35,81409.57,29.7,-0.17872,0.0001,20.58376]
[1778795791671,34.35,81409.31,29.7,-0.17872,0.0001,20.58165]
[1778795796706,34.35,81410.08,29.7,-0.17865,0.0001,20.57636]
[1778795801798,34.35,81412.92,29.7,-0.17837,0.0001,20.55717]
[1778795807783,34.35,81413.66,29.7,-0.1783,0.0001,20.55231]
[1778795813825,34.35,81413.75,29.7,-0.1783,0.0001,20.55192]
[1778795818860,34.35,81413.97,29.7,-0.17828,0.0001,20.55067]
[1778795823895,34.35,81413.65,29.7,-0.17831,0.0001,20.55311]
[1778795826917,34.35,81402.46,29.7,-0.1794,0.0001,20.62861]
[1778795831952,34.35,81400.8,29.7,-0.17955,0.0001,20.63953]
[1778795837602,34.35,81400.65,29.7,-0.17956,0.0001,20.64034]
[1778795840129,34.35,81400.66,29.7,-0.17956,0.0001,20.63995]
[1778795840166,34.35,81400.66,29.7,-0.17956,0.0001,20.63995]
[1778795840432,34.35,81400.66,29.7,-0.17956,0.0001,20.63995]
[1778795840455,34.35,81400.66,29.7,-0.17956,0.0001,20.63995]
[1778795840471,34.35,81400.66,29.7,-0.17956,0.0001,20.63995]
[1778795840506,34.35,81400.66,29.7,-0.17956,0.0001,20.63995]
[1778795841424,34.35,81396.57,29.7,-0.17995,0.0001,20.66742]
[1778795841880,34.35,81384.03,29.7,-0.18117,0.0001,20.75185]
[1778795842156,34.35,81384.03,29.7,-0.18117,0.0001,20.75185]
[1778795842257,34.35,81382.49,29.7,-0.18132,0.0001,20.76222]
[1778795845864,34.35,81382.73,29.7,-0.18129,0.0001,20.76016]
[1778795845952,34.35,81382.73,29.7,-0.18129,0.0001,20.75973]
[1778795851153,34.35,81384.22,29.7,-0.18114,0.0001,20.74962]
[1778795851448,34.35,81396.33,29.7,-0.17994,0.0001,20.66425]
[1778795854803,34.35,81401.29,29.7,-0.17946,0.0001,20.63121]
[1778795854906,34.35,81401.48,29.7,-0.17945,0.0001,20.63008]
[1778795860823,34.35,81401.45,29.7,-0.17945,0.0001,20.6301]
[1778795862031,34.35,81400.74,29.7,-0.17952,0.0001,20.6348]
[1778795867201,34.35,81392.34,29.7,-0.18032,0.0001,20.69099]
[1778795871730,34.35,81392.49,29.7,-0.1803,0.0001,20.68964]
[1778795876478,34.35,81392.31,29.7,-0.18031,0.0001,20.6903]
[1778795882306,34.35,81392.71,29.7,-0.18027,0.0001,20.68688]
[1778795885731,34.35,81392.69,29.7,-0.18027,0.0001,20.68682]
[1778795893385,34.34,81392.62,29.7,-0.18026,0.0001,20.6864]
[1778795899831,34.34,81392.33,29.7,-0.18028,0.0001,20.68795]
[1778795900361,34.34,81392.64,29.7,-0.18025,0.0001,20.68557]
[1778795900450,34.34,81392.21,29.7,-0.18029,0.0001,20.68846]
[1778795905898,34.34,81392.24,29.7,-0.18029,0.0001,20.68862]
[1778795911320,34.34,81390.59,29.7,-0.18046,0.0001,20.70027]
[1778795916562,34.35,81388.42,29.7,-0.18065,0.0001,20.71151]
[1778795919078,34.35,81388.31,29.7,-0.18067,0.0001,20.71243]
[1778795919693,34.35,81388.31,29.7,-0.18067,0.0001,20.71243]
[1778795919845,34.35,81381.38,29.7,-0.18134,0.0001,20.7591]
[1778795920064,34.35,81381.38,29.7,-0.18134,0.0001,20.7591]
[1778795920400,34.35,81381.38,29.7,-0.18134,0.0001,20.7591]
[1778795920688,34.35,81381.38,29.7,-0.18134,0.0001,20.7591]
[1778795921410,34.35,81380.02,29.7,-0.18148,0.0001,20.76861]
[1778795921420,34.35,81380.02,29.7,-0.18148,0.0001,20.76897]
[1778795926597,34.35,81375.54,29.7,-0.18193,0.0001,20.79974]
[1778795928293,34.35,81378.14,29.7,-0.18168,0.0001,20.78267]
[1778795928378,34.35,81378.14,29.7,-0.18168,0.0001,20.78267]
[1778795928646,34.35,81385.73,29.7,-0.18094,0.0001,20.73158]
[1778795933681,34.35,81398.49,29.7,-0.17971,0.0001,20.64587]
[1778795935861,34.35,81400.89,29.7,-0.17948,0.0001,20.62983]
[1778795935909,34.35,81398.76,29.7,-0.17968,0.0001,20.64435]
[1778795941470,34.35,81397.97,29.7,-0.17976,0.0001,20.64955]
[1778795946772,34.35,81398.05,29.7,-0.17975,0.0001,20.64868]
[1778795948526,34.35,81398.22,29.7,-0.17973,0.0001,20.64748]
[1778795953822,34.35,81401.33,29.7,-0.17942,0.0001,20.62625]
[1778795958857,34.35,81402.52,29.7,-0.17931,0.0001,20.61812]
[1778795963892,34.35,81399.68,29.7,-0.17958,0.0001,20.63707]
[1778795968927,34.35,81399.67,29.7,-0.17958,0.0001,20.63693]
[1778795969379,34.35,81399.67,29.7,-0.17958,0.0001,20.63693]
[1778795969391,34.35,81399.67,29.7,-0.17958,0.0001,20.63693]
[1778795975976,34.35,81398.94,29.7,-0.17962,0.0001,20.63775]
[1778795989068,34.35,81398.58,29.7,-0.17965,0.0001,20.63964]
[1778795994103,34.35,81393.86,29.7,-0.1801,0.0001,20.67113]
[1778795995393,34.35,81393.83,29.7,-0.1801,0.0001,20.67123]
[1778796000352,34.34,81394.66,29.7,-0.18002,0.0001,20.66524]
[1778796000459,34.34,81394.66,29.7,-0.18002,0.0001,20.66524]
[1778796001896,34.34,81394.61,29.7,-0.18002,0.0001,20.66548]
[1778796002036,34.34,81394.61,29.7,-0.18002,0.0001,20.66548]
[1778796002098,34.34,81399.85,29.7,-0.17951,0.0001,20.63006]
[1778796002291,34.34,81399.85,29.7,-0.17951,0.0001,20.63006]
[1778796002453,34.34,81399.85,29.7,-0.17951,0.0001,20.63006]
[1778796002678,34.34,81399.85,29.7,-0.17951,0.0001,20.63006]
[1778796002897,34.34,81397.85,29.7,-0.1797,0.0001,20.64349]
[1778796008217,34.34,81392.06,29.7,-0.18026,0.0001,20.68186]
[1778796013498,34.34,81399.81,29.7,-0.1795,0.0001,20.62909]
[1778796015819,34.34,81401.6,29.7,-0.17932,0.0001,20.61688]
[1778796016189,34.34,81401.6,29.7,-0.17932,0.0001,20.61688]
[1778796017190,34.34,81410.1,29.7,-0.1785,0.0001,20.55941]
[1778796018115,34.34,81410.1,29.7,-0.1785,0.0001,20.55941]
[1778796018161,34.34,81417.71,29.7,-0.17777,0.0001,20.50852]
[1778796022322,34.34,81404.75,29.7,-0.17903,0.0001,20.59616]
[1778796027363,34.34,81401.62,29.7,-0.17933,0.0001,20.61722]
[1778796032398,34.34,81396.39,29.7,-0.17981,0.0001,20.6486]
[1778796034871,34.34,81395.39,29.7,-0.17991,0.0001,20.6553]
[1778796041461,34.34,81395.23,29.7,-0.17992,0.0001,20.65598]
[1778796046133,34.34,81395.89,29.7,-0.17985,0.0001,20.65145]
[1778796051496,34.34,81402.98,29.7,-0.17916,0.0001,20.60361]
[1778796056566,34.34,81403.11,29.7,-0.17915,0.0001,20.60285]
[1778796061601,34.34,81402.99,29.7,-0.17917,0.0001,20.60374]
[1778796062485,34.34,81402.99,29.7,-0.17917,0.0001,20.60374]
[1778796065390,34.34,81400.14,29.7,-0.17944,0.0001,20.62296]
[1778796065475,34.34,81400.14,29.7,-0.17944,0.0001,20.62296]
[1778796065856,34.34,81400.14,29.7,-0.17944,0.0001,20.62296]
[1778796065917,34.34,81397.16,29.7,-0.17973,0.0001,20.64303]
[1778796070582,34.34,81386.03,29.7,-0.18082,0.0001,20.71855]
[1778796070623,34.34,81386.03,29.7,-0.18082,0.0001,20.71855]
[1778796071174,34.34,81380.27,29.7,-0.18138,0.0001,20.75752]
[1778796074692,34.34,81369.06,29.7,-0.18248,0.0001,20.8333]
[1778796080174,34.34,81362.0,29.7,-0.18318,0.0001,20.88104]
[1778796083363,34.34,81351.59,29.7,-0.1842,0.0001,20.95094]
[1778796088414,34.34,81350.79,29.7,-0.18427,0.0001,20.95599]
[1778796090861,34.34,81350.76,29.7,-0.18428,0.0001,20.95612]
[1778796095925,34.34,81347.11,29.7,-0.18461,0.0001,20.97649]
[1778796099791,34.34,81353.42,29.7,-0.18398,0.0001,20.93371]
[1778796105150,34.34,81362.33,29.7,-0.18311,0.0001,20.87396]
[1778796105533,34.34,81364.62,29.7,-0.18288,0.0001,20.85867]
[1778796105854,34.34,81364.62,29.7,-0.18288,0.0001,20.85867]
[1778796105917,34.34,81370.59,29.7,-0.1823,0.0001,20.81852]
[1778796108083,34.34,81375.66,29.7,-0.1818,0.0001,20.78434]
[1778796108138,34.34,81375.66,29.7,-0.1818,0.0001,20.78434]
[1778796108151,34.34,81376.73,29.7,-0.1817,0.0001,20.77709]
[1778796108623,34.34,81376.73,29.7,-0.1817,0.0001,20.77709]
[1778796109107,34.34,81376.73,29.7,-0.1817,0.0001,20.77709]
[1778796109217,34.34,81376.7,29.7,-0.1817,0.0001,20.77727]
[1778796114980,34.34,81376.15,29.7,-0.18175,0.0001,20.78084]
[1778796120087,34.34,81378.06,29.7,-0.18156,0.0001,20.76788]
[1778796120154,34.34,81378.06,29.7,-0.18156,0.0001,20.76788]
[1778796120246,34.34,81378.06,29.7,-0.18156,0.0001,20.76788]
[1778796120188,34.34,81378.47,29.7,-0.18152,0.0001,20.76509]
[1778796120996,34.34,81378.47,29.7,-0.18152,0.0001,20.76509]
[1778796126159,34.34,81386.0,29.7,-0.18078,0.0001,20.71376]
[1778796132101,34.34,81379.84,29.7,-0.18137,0.0001,20.75425]
[1778796135853,34.34,81379.11,29.7,-0.18143,0.0001,20.75863]
[1778796136130,34.34,81379.2,29.7,-0.18142,0.0001,20.75786]
[1778796141165,34.34,81379.44,29.7,-0.1814,0.0001,20.75633]
[1778796145853,34.34,81381.79,29.7,-0.18117,0.0001,20.74057]
[1778796146210,34.34,81393.6,29.7,-0.18002,0.0001,20.66087]
[1778796146371,34.34,81393.6,29.7,-0.18002,0.0001,20.66087]
[1778796146413,34.34,81393.6,29.7,-0.18002,0.0001,20.66087]
[1778796147217,34.34,81388.75,29.7,-0.18049,0.0001,20.69369]
[1778796147507,34.34,81388.75,29.7,-0.18049,0.0001,20.69369]
[1778796151392,34.34,81376.68,29.7,-0.18165,0.0001,20.77132]
[1778796152252,34.34,81375.42,29.7,-0.18177,0.0001,20.77998]
[1778796154114,34.34,81375.25,29.7,-0.18179,0.0001,20.7813]
[1778796154266,34.34,81368.81,29.7,-0.18242,0.0001,20.8248]
[1778796154930,34.34,81368.81,29.7,-0.18242,0.0001,20.8248]
[1778796154970,34.34,81368.81,29.7,-0.18242,0.0001,20.8248]
[1778796154982,34.34,81368.81,29.7,-0.18242,0.0001,20.8248]
[1778796155980,34.34,81368.17,29.7,-0.18249,0.0001,20.8294]
[1778796156281,34.34,81366.65,29.7,-0.18264,0.0001,20.83972]
[1778796159345,34.34,81365.44,29.7,-0.18276,0.0001,20.84812]
[1778796163602,34.34,81362.25,29.7,-0.18308,0.0001,20.86982]
[1778796169488,34.34,81371.28,29.7,-0.1822,0.0001,20.80943]
[1778796174672,34.34,81370.04,29.7,-0.18233,0.0001,20.81849]
[1778796175851,34.34,81375.61,29.7,-0.18179,0.0001,20.78101]
[1778796175936,34.34,81390.73,29.7,-0.18031,0.0001,20.67934]
[1778796176385,34.34,81390.73,29.7,-0.18031,0.0001,20.67934]
[1778796176754,34.34,81390.73,29.7,-0.18031,0.0001,20.67934]
[1778796179506,34.34,81390.46,29.7,-0.18034,0.0001,20.68147]
[1778796180228,34.34,81390.46,29.7,-0.18034,0.0001,20.68147]
[1778796180338,34.34,81390.46,29.7,-0.18034,0.0001,20.68147]
[1778796180428,34.34,81390.46,29.7,-0.18035,0.0001,20.68166]
[1778796180602,34.34,81390.46,29.7,-0.18035,0.0001,20.68166]
[1778796180653,34.34,81390.46,29.7,-0.18035,0.0001,20.68166]
[1778796180883,34.34,81390.07,29.7,-0.18039,0.0001,20.68428]
[1778796181839,34.34,81390.07,29.7,-0.18039,0.0001,20.68428]
[1778796182299,34.34,81390.07,29.7,-0.18039,0.0001,20.68428]
[1778796182365,34.34,81393.17,29.7,-0.18008,0.0001,20.6634]
[1778796182397,34.34,81393.17,29.7,-0.18008,0.0001,20.6634]
[1778796183039,34.34,81393.17,29.7,-0.18008,0.0001,20.6634]
[1778796183826,34.34,81391.25,29.7,-0.18027,0.0001,20.67634]
[1778796183981,34.34,81391.25,29.7,-0.18027,0.0001,20.67634]
[1778796184127,34.34,81391.41,29.7,-0.18026,0.0001,20.67536]
[1778796185710,34.34,81395.23,29.7,-0.17988,0.0001,20.64951]
[1778796186929,34.34,81397.07,29.7,-0.1797,0.0001,20.63704]
[1778796192190,34.34,81397.64,29.7,-0.17965,0.0001,20.63293]
[1778796197996,34.34,81392.59,29.7,-0.18013,0.0001,20.66643]
[1778796201225,34.34,81392.25,29.7,-0.18016,0.0001,20.66836]
[1778796204551,34.34,81385.25,29.7,-0.18083,0.0001,20.71493]
[1778796204726,34.34,81385.25,29.7,-0.18083,0.0001,20.71493]
[1778796204803,34.34,81385.25,29.7,-0.18083,0.0001,20.71493]
[1778796205275,34.34,81385.43,29.7,-0.18081,0.0001,20.71352]
[1778796206104,34.34,81385.43,29.7,-0.18081,0.0001,20.71352]
[1778796206337,34.34,81385.43,29.7,-0.18081,0.0001,20.71352]
[1778796206840,34.34,81385.41,29.7,-0.18081,0.0001,20.71365]
[1778796206874,34.34,81387.81,29.7,-0.18058,0.0001,20.69748]
[1778796208923,34.34,81388.63,29.7,-0.18049,0.0001,20.69178]
[1778796210438,34.34,81387.57,29.7,-0.18059,0.0001,20.69861]
[1778796213150,34.34,81385.78,29.7,-0.18074,0.0001,20.70654]
[1778796216194,34.34,81392.13,29.7,-0.18012,0.0001,20.66332]
[1778796218482,34.34,81389.99,29.7,-0.18032,0.0001,20.67741]
[1778796223822,34.33,81382.63,29.7,-0.18102,0.0001,20.7261]
[1778796230806,34.33,81382.56,29.7,-0.18101,0.0001,20.72497]
[1778796234902,34.33,81382.88,29.7,-0.18097,0.0001,20.72221]
[1778796235392,34.33,81382.88,29.7,-0.18097,0.0001,20.72221]
[1778796235819,34.33,81382.97,29.7,-0.18096,0.0001,20.72141]
[1778796241885,34.33,81380.34,29.7,-0.1812,0.0001,20.73787]
[1778796247925,34.32,81380.27,29.7,-0.18119,0.0001,20.73727]
[1778796249949,34.32,81380.42,29.7,-0.18117,0.0001,20.7361]
[1778796255981,34.32,81388.34,29.7,-0.18039,0.0001,20.68183]
[1778796261016,34.32,81393.88,29.7,-0.17984,0.0001,20.64423]
[1778796266051,34.32,81392.22,29.7,-0.18,0.0001,20.6553]
[1778796270080,34.32,81380.98,29.7,-0.18109,0.0001,20.73071]
[1778796271865,34.32,81378.69,29.7,-0.18129,0.0001,20.7422]
[1778796272431,34.32,81378.69,29.7,-0.18129,0.0001,20.7422]
[1778796275847,34.32,81379.21,29.7,-0.18123,0.0001,20.73806]
[1778796276122,34.32,81379.15,29.7,-0.18124,0.0001,20.73831]
[1778796281157,34.32,81378.86,29.7,-0.18127,0.0001,20.74045]
[1778796286319,34.32,81376.09,29.7,-0.18154,0.0001,20.75926]
[1778796293242,34.32,81392.72,29.7,-0.17993,0.0001,20.64794]
[1778796295848,34.32,81392.99,29.7,-0.17991,0.0001,20.64647]
[1778796296265,34.32,81394.85,29.7,-0.17973,0.0001,20.63409]
[1778796301489,34.32,81399.64,29.7,-0.17926,0.0001,20.60166]
[1778796306805,34.32,81404.2,29.7,-0.17882,0.0001,20.57104]
[1778796310450,34.32,81402.9,29.7,-0.17895,0.0001,20.5799]
[1778796315578,34.32,81413.18,29.7,-0.17797,0.0001,20.51098]
[1778796321440,34.33,81420.03,29.7,-0.17732,0.0001,20.46586]
[1778796326475,34.33,81430.94,29.7,-0.17629,0.0001,20.3933]
[1778796326557,34.33,81430.94,29.7,-0.17629,0.0001,20.3933]
[1778796327900,34.33,81428.76,29.7,-0.1765,0.0001,20.40837]
[1778796333091,34.33,81426.84,29.7,-0.17669,0.0001,20.41901]
[1778796334770,34.33,81427.72,29.7,-0.1766,0.0001,20.41337]
[1778796339825,34.34,81428.97,29.7,-0.17651,0.0001,20.40651]
[1778796345033,34.34,81431.2,29.7,-0.17632,0.0001,20.39314]
[1778796351528,34.34,81429.13,29.7,-0.17654,0.0001,20.40898]
[1778796354647,34.34,81421.46,29.7,-0.17729,0.0001,20.46198]
[1778796362326,34.35,81421.85,29.7,-0.17728,0.0001,20.46082]
[1778796362414,34.35,81421.85,29.7,-0.17728,0.0001,20.46082]
[1778796362433,34.35,81421.85,29.7,-0.17728,0.0001,20.46082]
[1778796362455,34.35,81421.85,29.7,-0.17728,0.0001,20.46082]
[1778796362539,34.35,81421.85,29.7,-0.17728,0.0001,20.46082]
[1778796362441,34.35,81419.43,29.7,-0.17751,0.0001,20.47765]
[1778796362613,34.35,81419.43,29.7,-0.17751,0.0001,20.47765]
[1778796362635,34.35,81419.43,29.7,-0.17751,0.0001,20.47765]
[1778796362778,34.35,81419.43,29.7,-0.17751,0.0001,20.47765]
[1778796362789,34.35,81419.43,29.7,-0.17751,0.0001,20.47765]
[1778796362916,34.35,81432.92,29.7,-0.17622,0.0001,20.38673]
[1778796363610,34.35,81432.92,29.7,-0.17622,0.0001,20.38673]
[1778796363816,34.35,81432.92,29.7,-0.17622,0.0001,20.38673]
[1778796365481,34.35,81441.79,29.7,-0.17537,0.0001,20.32671]
[1778796371792,34.35,81448.34,29.7,-0.17476,0.0001,20.28285]
[1778796372162,34.35,81448.34,29.7,-0.17476,0.0001,20.28285]
[1778796377838,34.35,81446.48,29.7,-0.17494,0.0001,20.29617]
[1778796382873,34.35,81448.88,29.7,-0.17472,0.0001,20.28043]
[1778796385534,34.35,81449.22,29.7,-0.17469,0.0001,20.27825]
[1778796392483,34.35,81455.67,29.7,-0.17409,9e-05,20.23568]
[1778796398099,34.36,81452.23,29.7,-0.17441,0.0001,20.25605]
[1778796405286,34.36,81447.52,29.7,-0.17486,0.0001,20.28839]
[1778796410638,34.36,81452.89,29.7,-0.17436,0.0001,20.25264]
[1778796415489,34.36,81448.65,29.7,-0.17477,0.0001,20.28172]
[1778796415842,34.36,81447.3,29.7,-0.1749,0.0001,20.29099]
[1778796416304,34.36,81443.17,29.7,-0.17529,0.0001,20.31892]
[1778796421502,34.36,81439.98,29.7,-0.17561,0.0001,20.34132]
[1778796426585,34.36,81437.46,29.7,-0.17586,0.0001,20.35932]
[1778796429682,34.36,81425.7,29.7,-0.177,0.0001,20.43937]
[1778796431568,34.37,81424.84,29.7,-0.17708,0.0001,20.44528]
[1778796431580,34.37,81424.7,29.7,-0.1771,0.0001,20.44641]
[1778796431704,34.37,81424.7,29.7,-0.1771,0.0001,20.44641]
[1778796436429,34.37,81414.11,29.7,-0.17812,0.0001,20.51859]
[1778796438423,34.37,81411.1,29.7,-0.17842,0.0001,20.53926]
[1778796445308,34.37,81405.55,29.7,-0.17897,0.0001,20.57771]
[1778796448620,34.37,81405.55,29.7,-0.17897,0.0001,20.57771]
[1778796456667,34.37,81405.52,29.7,-0.17897,0.0001,20.57531]
[1778796462135,34.37,81401.5,29.7,-0.17936,0.0001,20.60273]
[1778796468506,34.37,81401.66,29.7,-0.17935,0.0001,20.60205]
[1778796473541,34.37,81403.33,29.7,-0.17919,0.0001,20.59108]
[1778796478576,34.37,81404.45,29.7,-0.17909,0.0001,20.58378]
[1778796480054,34.37,81404.47,29.7,-0.17909,0.0001,20.5837]
[1778796483316,34.38,81410.13,29.7,-0.17854,0.0001,20.54578]
[1778796488648,34.38,81413.76,29.7,-0.1782,0.0001,20.52194]
[1778796489504,34.38,81413.76,29.7,-0.1782,0.0001,20.52194]
[1778796494518,34.38,81406.35,29.7,-0.17892,0.0001,20.57241]
[1778796500578,34.38,81403.33,29.7,-0.17922,0.0001,20.59306]
[1778796505771,34.38,81409.41,29.7,-0.17864,0.0001,20.55261]
[1778796510806,34.38,81409.85,29.7,-0.1786,0.0001,20.55025]
[1778796516710,34.38,81410.32,29.7,-0.17854,0.0001,20.54378]
[1778796522608,34.38,81415.8,29.7,-0.17803,0.0001,20.50779]
[1778796523628,34.38,81415.63,29.7,-0.17805,0.0001,20.5093]
[1778796523968,34.38,81417.7,29.7,-0.17785,0.0001,20.49554]
[1778796524454,34.38,81417.7,29.7,-0.17785,0.0001,20.49554]
[1778796524480,34.38,81417.7,29.7,-0.17785,0.0001,20.49554]
[1778796528651,34.39,81422.38,29.7,-0.17741,0.0001,20.46467]
[1778796529593,34.39,81422.41,29.7,-0.17742,0.0001,20.46493]
[1778796531003,34.39,81426.61,29.7,-0.17702,0.0001,20.43684]
[1778796531382,34.39,81426.71,29.7,-0.17701,0.0001,20.43643]
[1778796535838,34.39,81431.12,29.7,-0.17659,0.0001,20.40709]
[1778796535981,34.39,81430.64,29.7,-0.17664,0.0001,20.41045]
[1778796540897,34.39,81430.69,29.7,-0.17663,0.0001,20.4098]
[1778796541064,34.39,81430.69,29.7,-0.17663,0.0001,20.4098]
[1778796547060,34.39,81430.47,29.7,-0.17665,0.0001,20.41078]
[1778796552294,34.39,81431.02,29.7,-0.17659,0.0001,20.40684]
[1778796555836,34.39,81429.36,29.7,-0.17674,0.0001,20.41766]
[1778796556385,34.39,81430.28,29.7,-0.17665,0.0001,20.41136]
[1778796562165,34.39,81428.79,29.7,-0.17681,0.0001,20.42216]
[1778796567200,34.39,81431.4,29.7,-0.17656,0.0001,20.40506]
[1778796570865,34.39,81438.45,29.7,-0.1759,0.0001,20.35789]
[1778796571228,34.39,81438.4,29.7,-0.17588,0.0001,20.35459]
[1778796573228,34.39,81438.47,29.7,-0.17587,0.0001,20.35409]
[1778796578296,34.39,81431.96,29.7,-0.17649,0.0001,20.39787]
[1778796582190,34.39,81431.9,29.7,-0.17649,0.0001,20.39789]
[1778796587340,34.39,81441.64,29.7,-0.17556,0.0001,20.3318]
[1778796592375,34.39,81440.94,29.7,-0.17562,0.0001,20.3364]
[1778796594249,34.39,81440.74,29.7,-0.17564,0.0001,20.33772]
[1778796599424,34.39,81441.09,29.7,-0.17561,0.0001,20.33521]
[1778796604459,34.39,81442.15,29.7,-0.1755,0.0001,20.32796]
[1778796609495,34.39,81438.12,29.7,-0.17589,0.0001,20.3552]
[1778796614532,34.39,81438.31,29.7,-0.17587,0.0001,20.35384]
[1778796621581,34.39,81437.8,29.7,-0.17592,0.0001,20.35727]
[1778796622803,34.39,81437.8,29.7,-0.17592,0.0001,20.35727]
[1778796628994,34.39,81443.48,29.7,-0.17538,0.0001,20.31903]
[1778796631269,34.39,81443.3,29.7,-0.1754,0.0001,20.32039]
[1778796633520,34.39,81456.38,29.7,-0.17413,9e-05,20.22834]
[1778796634745,34.39,81456.7,29.7,-0.1741,9e-05,20.22632]
[1778796634853,34.39,81458.42,29.7,-0.17394,9e-05,20.21487]
[1778796635024,34.39,81458.42,29.7,-0.17394,9e-05,20.21487]
[1778796635683,34.39,81458.42,29.7,-0.17394,9e-05,20.21487]
[1778796635738,34.39,81458.42,29.7,-0.17394,9e-05,20.21487]
[1778796636469,34.39,81460.04,29.7,-0.17379,9e-05,20.20447]
[1778796636566,34.39,81460.04,29.7,-0.17379,9e-05,20.20447]
[1778796636705,34.39,81460.04,29.7,-0.17379,9e-05,20.20447]
[1778796637674,34.39,81461.72,29.7,-0.17364,9e-05,20.19311]
[1778796638118,34.39,81463.36,29.7,-0.17349,9e-05,20.18247]
[1778796643736,34.39,81463.75,29.7,-0.17346,9e-05,20.18089]
[1778796648772,34.4,81464.14,29.7,-0.17344,9e-05,20.17948]
[1778796653807,34.4,81463.88,29.7,-0.17348,9e-05,20.18218]
[1778796658859,34.4,81464.79,29.7,-0.1734,9e-05,20.17676]
[1778796664176,34.4,81459.74,29.7,-0.1739,9e-05,20.21184]
[1778796671936,34.4,81448.61,29.7,-0.17496,0.0001,20.28759]
[1778796675909,34.4,81448.75,29.7,-0.17495,0.0001,20.28686]
[1778796681578,34.4,81447.11,29.7,-0.17511,0.0001,20.29821]
[1778796686362,34.4,81447.5,29.7,-0.17508,0.0001,20.29595]
[1778796694190,34.4,81446.69,29.7,-0.17514,0.0001,20.2981]
[1778796694466,34.4,81446.69,29.7,-0.17514,0.0001,20.2981]
[1778796694709,34.4,81446.28,29.7,-0.17518,0.0001,20.3011]
[1778796696104,34.41,81432.5,29.7,-0.1765,0.0001,20.39456]
[1778796702146,34.41,81432.65,29.7,-0.1765,0.0001,20.39434]
[1778796712836,34.41,81432.51,29.7,-0.17652,0.0001,20.39578]
[1778796718258,34.41,81428.33,29.7,-0.17694,0.0001,20.42533]
[1778796719826,34.41,81428.33,29.7,-0.17694,0.0001,20.42533]
[1778796719908,34.41,81428.56,29.7,-0.17692,0.0001,20.42394]
[1778796723895,34.41,81425.49,29.7,-0.17722,0.0001,20.44515]
[1778796723903,34.41,81425.51,29.7,-0.17722,0.0001,20.44551]
[1778796725831,34.41,81430.31,29.7,-0.17676,0.0001,20.41315]
[1778796725905,34.41,81434.73,29.7,-0.17634,0.0001,20.38358]
[1778796732356,34.41,81431.96,29.7,-0.1766,0.0001,20.40173]
[1778796737391,34.41,81437.84,29.7,-0.17603,0.0001,20.36161]
[1778796741904,34.41,81438.33,29.7,-0.17598,0.0001,20.35815]
[1778796744544,34.41,81441.7,29.7,-0.17566,0.0001,20.33529]
[1778796744774,34.41,81442.56,29.7,-0.17558,0.0001,20.32947]
[1778796745894,34.41,81442.56,29.7,-0.17558,0.0001,20.32947]
[1778796746455,34.41,81447.62,29.7,-0.1751,0.0001,20.29566]
[1778796751490,34.41,81449.63,29.7,-0.17489,0.0001,20.27841]
[1778796755381,34.41,81446.94,29.7,-0.17515,0.0001,20.2967]
[1778796761560,34.41,81449.22,29.7,-0.17493,0.0001,20.28164]
[1778796767602,34.41,81445.68,29.7,-0.17527,0.0001,20.30578]
[1778796772641,34.41,81445.3,29.7,-0.17531,0.0001,20.30852]
[1778796777857,34.41,81448.28,29.7,-0.17503,0.0001,20.28851]
[1778796783718,34.42,81453.03,29.7,-0.17458,0.0001,20.25685]
[1778796788754,34.42,81451.16,29.7,-0.17477,0.0001,20.26983]
[1778796793789,34.42,81454.62,29.7,-0.17444,9e-05,20.24675]
[1778796798824,34.42,81454.13,29.7,-0.17449,9e-05,20.25047]
[1778796803859,34.42,81452.32,29.7,-0.17467,0.0001,20.26316]
[1778796807330,34.42,81455.08,29.7,-0.17441,9e-05,20.24493]
[1778796807887,34.42,81455.13,29.7,-0.17441,9e-05,20.24451]
[1778796812923,34.42,81456.04,29.7,-0.17429,9e-05,20.23424]
[1778796815826,34.42,81456.11,29.7,-0.17429,9e-05,20.23366]
[1778796815944,34.42,81456.34,29.7,-0.17426,9e-05,20.23206]
[1778796821149,34.42,81456.72,29.7,-0.17423,9e-05,20.22982]
[1778796822213,34.42,81457.24,29.7,-0.17419,9e-05,20.22696]
[1778796824250,34.42,81461.6,29.7,-0.17378,9e-05,20.1979]
[1778796825620,34.42,81461.28,29.7,-0.17382,9e-05,20.20028]
[1778796825826,34.42,81461.28,29.7,-0.17382,9e-05,20.20028]
[1778796826014,34.42,81461.81,29.7,-0.17377,9e-05,20.19692]
[1778796828646,34.42,81462.26,29.7,-0.17373,9e-05,20.1939]
[1778796828675,34.42,81462.26,29.7,-0.17373,9e-05,20.1939]
[1778796829673,34.42,81462.01,29.7,-0.17375,9e-05,20.19561]
[1778796830796,34.42,81462.06,29.7,-0.17375,9e-05,20.1953]
[1778796832041,34.42,81463.01,29.7,-0.17366,9e-05,20.18894]
[1778796836495,34.42,81468.68,29.7,-0.17312,9e-05,20.15088]
[1778796841878,34.42,81470.24,29.7,-0.17298,9e-05,20.14083]
[1778796847163,34.42,81471.88,29.7,-0.17284,9e-05,20.13055]
[1778796849245,34.43,81472.37,29.7,-0.1728,9e-05,20.12735]
[1778796855222,34.43,81472.29,29.7,-0.17281,9e-05,20.12865]
[1778796860115,34.43,81476.73,29.7,-0.1724,9e-05,20.09912]
[1778796864243,34.43,81476.83,29.7,-0.1724,9e-05,20.09899]
[1778796864575,34.43,81476.83,29.7,-0.1724,9e-05,20.09899]
[1778796870327,34.43,81479.92,29.7,-0.17212,9e-05,20.07911]
[1778796872844,34.43,81479.94,29.7,-0.1721,9e-05,20.07531]
[1778796872987,34.43,81479.94,29.7,-0.1721,9e-05,20.07531]
[1778796878384,34.43,81479.79,29.7,-0.17213,9e-05,20.0773]
[1778796882284,34.43,81482.79,29.7,-0.17185,9e-05,20.05744]
[1778796882350,34.43,81482.79,29.7,-0.17185,9e-05,20.05744]
[1778796882390,34.43,81482.79,29.7,-0.17185,9e-05,20.05744]
[1778796882855,34.43,81482.79,29.7,-0.17185,9e-05,20.05744]
[1778796882880,34.43,81484.66,29.7,-0.17168,9e-05,20.04495]
[1778796888453,34.43,81490.7,29.7,-0.17111,9e-05,20.00418]
[1778796889154,34.43,81490.7,29.7,-0.17111,9e-05,20.00418]
[1778796890015,34.43,81490.7,29.7,-0.17111,9e-05,20.00418]
[1778796890103,34.43,81493.91,29.7,-0.17081,9e-05,19.98256]
[1778796890539,34.43,81493.91,29.7,-0.17081,9e-05,19.98256]
[1778796896162,34.44,81500.37,29.7,-0.17021,9e-05,19.93946]
[1778796901416,34.44,81499.02,29.7,-0.17035,9e-05,19.9492]
[1778796908594,34.44,81493.32,29.7,-0.17089,9e-05,19.98849]
[1778796913629,34.44,81494.97,29.7,-0.17074,9e-05,19.97766]
[1778796916684,34.44,81494.4,29.7,-0.1708,9e-05,19.98165]
[1778796917418,34.44,81494.37,29.7,-0.1708,9e-05,19.98191]
[1778796917452,34.44,81494.37,29.7,-0.1708,9e-05,19.98191]
[1778796917582,34.44,81494.37,29.7,-0.1708,9e-05,19.98191]
[1778796919427,34.44,81481.63,29.7,-0.172,9e-05,20.06814]
[1778796927082,34.44,81474.39,29.7,-0.17267,9e-05,20.11644]
[1778796927308,34.44,81474.39,29.7,-0.17267,9e-05,20.11644]
[1778796927336,34.44,81474.39,29.7,-0.17267,9e-05,20.11644]
[1778796927402,34.44,81474.39,29.7,-0.17267,9e-05,20.11644]
[1778796928904,34.44,81466.94,29.7,-0.17337,9e-05,20.16652]
[1778796928968,34.44,81465.63,29.7,-0.17349,9e-05,20.17517]
[1778796929380,34.44,81465.63,29.7,-0.17349,9e-05,20.17517]
[1778796930490,34.44,81464.24,29.7,-0.17362,9e-05,20.18436]
[1778796931365,34.44,81463.84,29.7,-0.17366,9e-05,20.18703]
[1778796931420,34.44,81463.84,29.7,-0.17366,9e-05,20.18703]
[1778796931755,34.44,81463.45,29.7,-0.17367,9e-05,20.18582]
[1778796935822,34.44,81464.65,29.7,-0.17355,9e-05,20.17702]
[1778796935896,34.43,81464.44,29.7,-0.17356,9e-05,20.17821]
[1778796940945,34.43,81464.26,29.7,-0.17358,9e-05,20.17927]
[1778796941046,34.43,81462.24,29.7,-0.17377,9e-05,20.1928]
[1778796941518,34.43,81462.24,29.7,-0.17377,9e-05,20.1928]
[1778796941583,34.43,81462.24,29.7,-0.17377,9e-05,20.1928]
[1778796941895,34.43,81462.27,29.7,-0.17377,9e-05,20.19259]
[1778796944581,34.43,81462.36,29.7,-0.17376,9e-05,20.19185]
[1778796944850,34.43,81462.37,29.7,-0.17375,9e-05,20.19171]
[1778796945578,34.43,81462.37,29.7,-0.17375,9e-05,20.19171]
[1778796949583,34.43,81462.3,29.7,-0.17376,9e-05,20.19256]
[1778796954920,34.44,81462.54,29.7,-0.17375,9e-05,20.19174]
[1778796955820,34.44,81462.54,29.7,-0.17375,9e-05,20.19174]
[1778796955921,34.44,81462.54,29.7,-0.17375,9e-05,20.19185]
[1778796960962,34.44,81464.28,29.7,-0.17358,9e-05,20.17962]
[1778796965998,34.43,81464.72,29.7,-0.17354,9e-05,20.17626]
[1778796968286,34.43,81464.38,29.7,-0.17357,9e-05,20.17838]
[1778796974056,34.43,81461.26,29.7,-0.17386,9e-05,20.19913]
[1778796974319,34.43,81461.26,29.7,-0.17386,9e-05,20.19913]
[1778796974324,34.43,81461.26,29.7,-0.17386,9e-05,20.19913]
[1778796974396,34.43,81461.26,29.7,-0.17386,9e-05,20.19913]
[1778796975063,34.43,81455.97,29.7,-0.17436,9e-05,20.23496]
[1778796975440,34.43,81455.97,29.7,-0.17436,9e-05,20.23496]
[1778796977922,34.43,81444.32,29.7,-0.17547,0.0001,20.31362]
[1778796984918,34.43,81441.95,29.7,-0.17569,0.0001,20.32933]
[1778796991178,34.43,81441.03,29.7,-0.17575,0.0001,20.33122]
[1778796996146,34.43,81437.72,29.7,-0.17606,0.0001,20.35348]
[1778796996307,34.43,81437.7,29.7,-0.17606,0.0001,20.35334]
[1778796996511,34.43,81437.7,29.7,-0.17606,0.0001,20.35334]
[1778796996658,34.43,81437.7,29.7,-0.17606,0.0001,20.35334]
[1778796996673,34.43,81437.7,29.7,-0.17606,0.0001,20.35334]
[1778796996879,34.43,81435.94,29.7,-0.17623,0.0001,20.36511]
[1778796997996,34.43,81422.93,29.7,-0.17748,0.0001,20.45288]
[1778796998207,34.43,81422.93,29.7,-0.17748,0.0001,20.45288]
[1778796998393,34.43,81421.26,29.7,-0.17764,0.0001,20.46409]
[1778797002384,34.43,81423.98,29.7,-0.17737,0.0001,20.44532]
[1778797002812,34.43,81423.98,29.7,-0.17737,0.0001,20.44532]
[1778797006119,34.43,81426.44,29.7,-0.17712,0.0001,20.42794]
[1778797011318,34.43,81429.2,29.7,-0.17684,0.0001,20.40815]
[1778797016360,34.43,81432.91,29.7,-0.17648,0.0001,20.38254]
[1778797021412,34.42,81433.5,29.7,-0.17642,0.0001,20.37821]
[1778797027440,34.42,81428.56,29.7,-0.17688,0.0001,20.41061]
[1778797032475,34.42,81428.04,29.7,-0.17692,0.0001,20.41345]
[1778797038517,34.42,81437.6,29.7,-0.176,0.0001,20.34851]
[1778797043552,34.42,81433.43,29.7,-0.17639,0.0001,20.37639]
[1778797048587,34.42,81431.49,29.7,-0.17657,0.0001,20.38913]
[1778797053622,34.42,81431.28,29.7,-0.17656,0.0001,20.38628]
[1778797058657,34.42,81432.3,29.7,-0.17646,0.0001,20.37896]
[1778797063692,34.42,81434.42,29.7,-0.17625,0.0001,20.36427]
[1778797068715,34.42,81432.77,29.7,-0.1764,0.0001,20.37503]
[1778797070428,34.42,81432.86,29.7,-0.17639,0.0001,20.37434]
[1778797070906,34.42,81432.86,29.7,-0.17639,0.0001,20.37434]
[1778797071006,34.42,81432.86,29.7,-0.17639,0.0001,20.37434]
[1778797071818,34.42,81432.96,29.7,-0.17638,0.0001,20.37358]
[1778797077790,34.41,81423.73,29.7,-0.17725,0.0001,20.43479]
[1778797081118,34.41,81423.73,29.7,-0.17725,0.0001,20.43479]
[1778797084923,34.41,81423.9,29.7,-0.17722,0.0001,20.43262]
[1778797084938,34.41,81423.9,29.7,-0.17722,0.0001,20.43262]
[1778797087078,34.41,81422.48,29.7,-0.17736,0.0001,20.44184]
[1778797089278,34.41,81410.32,29.7,-0.17851,0.0001,20.52284]
[1778797094755,34.41,81405.0,29.7,-0.17901,0.0001,20.55741]
[1778797095445,34.41,81408.88,29.7,-0.17863,0.0001,20.53096]
[1778797096018,34.41,81408.88,29.7,-0.17863,0.0001,20.53096]
[1778797096063,34.41,81420.65,29.7,-0.17749,0.0001,20.45138]
[1778797096548,34.41,81420.65,29.7,-0.17749,0.0001,20.45138]
[1778797096906,34.41,81420.65,29.7,-0.17749,0.0001,20.45138]
[1778797101960,34.4,81417.62,29.7,-0.17777,0.0001,20.47084]
[1778797106995,34.4,81420.64,29.7,-0.17747,0.0001,20.4496]
[1778797112030,34.4,81424.42,29.7,-0.17707,0.0001,20.41951]
[1778797117065,34.4,81423.92,29.7,-0.17711,0.0001,20.42223]
[1778797122100,34.4,81422.42,29.7,-0.17724,0.0001,20.43163]
[1778797127135,34.4,81425.26,29.7,-0.17696,0.0001,20.41172]
[1778797127518,34.4,81425.26,29.7,-0.17696,0.0001,20.41172]
[1778797133177,34.39,81422.92,29.7,-0.17717,0.0001,20.42669]
[1778797138212,34.39,81423.33,29.7,-0.17712,0.0001,20.42305]
[1778797143247,34.39,81423.11,29.7,-0.17713,0.0001,20.42384]
[1778797144260,34.39,81423.11,29.7,-0.17713,0.0001,20.42384]
[1778797146552,34.39,81422.67,29.7,-0.17717,0.0001,20.42635]
[1778797152310,34.39,81421.8,29.7,-0.17724,0.0001,20.43132]
[1778797158352,34.39,81421.84,29.7,-0.17723,0.0001,20.43013]
[1778797163387,34.38,81426.01,29.7,-0.17682,0.0001,20.40132]
[1778797168422,34.38,81423.31,29.7,-0.17707,0.0001,20.41891]
[1778797173457,34.38,81424.58,29.7,-0.17691,0.0001,20.40586]
[1778797178492,34.38,81426.82,29.7,-0.17669,0.0001,20.39011]
[1778797183307,34.38,81426.65,29.7,-0.1767,0.0001,20.39093]
[1778797185031,34.38,81423.98,29.7,-0.17695,0.0001,20.40873]
[1778797185215,34.38,81423.98,29.7,-0.17695,0.0001,20.40873]
[1778797185236,34.38,81421.98,29.7,-0.17714,0.0001,20.42209]
[1778797185396,34.38,81421.98,29.7,-0.17714,0.0001,20.42209]
[1778797186410,34.38,81412.22,29.7,-0.17808,0.0001,20.48797]
[1778797186933,34.38,81412.22,29.7,-0.17808,0.0001,20.48797]
[1778797187351,34.38,81409.82,29.7,-0.17831,0.0001,20.50385]
[1778797190182,34.38,81411.12,29.7,-0.17818,0.0001,20.49484]
[1778797193320,34.38,81410.93,29.7,-0.17819,0.0001,20.49539]
[1778797201233,34.37,81409.79,29.7,-0.17827,0.0001,20.50113]
[1778797204121,34.37,81409.57,29.7,-0.17828,0.0001,20.50191]
[1778797205720,34.37,81409.44,29.7,-0.17829,0.0001,20.50208]
[1778797211223,34.37,81409.47,29.7,-0.17828,0.0001,20.50118]
[1778797216797,34.36,81411.33,29.7,-0.17807,0.0001,20.48692]
[1778797218290,34.36,81411.33,29.7,-0.17807,0.0001,20.48692]
[1778797224853,34.35,81413.33,29.7,-0.17779,0.0001,20.46667]
[1778797229888,34.35,81412.26,29.7,-0.17788,0.0001,20.473]
[1778797234923,34.35,81412.0,29.7,-0.17787,0.0001,20.47004]
[1778797240966,34.35,81412.14,29.7,-0.17784,0.0001,20.46805]
[1778797243455,34.34,81412.03,29.7,-0.17785,0.0001,20.46862]
[1778797244369,34.34,81414.83,29.7,-0.17757,0.0001,20.44954]
[1778797244447,34.34,81414.83,29.7,-0.17757,0.0001,20.44954]
[1778797245311,34.34,81424.93,29.7,-0.1766,0.0001,20.3811]
[1778797253058,34.34,81427.09,29.7,-0.17639,0.0001,20.36614]
[1778797259097,34.34,81427.4,29.7,-0.17635,0.0001,20.3637]
[1778797264132,34.34,81426.89,29.7,-0.1764,0.0001,20.36683]
[1778797269167,34.34,81427.98,29.7,-0.17629,0.0001,20.35912]
[1778797274202,34.34,81426.7,29.7,-0.17641,0.0001,20.36742]
[1778797279237,34.34,81430.07,29.7,-0.17608,0.0001,20.34427]
[1778797284272,34.34,81430.86,29.7,-0.176,0.0001,20.33874]
[1778797287326,34.34,81428.25,29.7,-0.17625,0.0001,20.35636]
[1778797294343,34.34,81428.55,29.7,-0.17619,0.0001,20.35029]
[1778797299379,34.34,81426.74,29.7,-0.17636,0.0001,20.36218]
[1778797304414,34.34,81430.48,29.7,-0.176,0.0001,20.33662]
[1778797309231,34.34,81430.67,29.7,-0.17598,0.0001,20.33529]
[1778797315491,34.34,81433.28,29.7,-0.17573,0.0001,20.31781]
[1778797321533,34.34,81432.95,29.7,-0.17577,0.0001,20.32036]
[1778797326570,34.34,81433.1,29.7,-0.17576,0.0001,20.31971]
[1778797331605,34.34,81434.24,29.7,-0.17566,0.0001,20.31244]
[1778797333241,34.34,81434.24,29.7,-0.17566,0.0001,20.31244]
[1778797333273,34.34,81434.24,29.7,-0.17566,0.0001,20.31244]
[1778797342682,34.34,81433.31,29.7,-0.17576,0.0001,20.31985]
[1778797347717,34.34,81433.12,29.7,-0.17579,0.0001,20.3216]
[1778797353759,34.34,81433.29,29.7,-0.17575,0.0001,20.31714]
[1778797358302,34.34,81433.38,29.7,-0.17575,0.0001,20.31668]
[1778797363829,34.35,81424.24,29.7,-0.17662,0.0001,20.37861]
[1778797368293,34.34,81422.78,29.7,-0.17676,0.0001,20.38834]
[1778797373902,34.34,81423.08,29.7,-0.17673,0.0001,20.38596]
[1778797378935,34.34,81424.09,29.7,-0.17663,0.0001,20.37892]
[1778797385273,34.34,81423.44,29.7,-0.17669,0.0001,20.38303]
[1778797391049,34.34,81423.68,29.7,-0.17666,0.0001,20.38092]
[1778797396084,34.34,81423.57,29.7,-0.17666,0.0001,20.38135]
[1778797401325,34.34,81423.91,29.7,-0.17663,0.0001,20.37874]
[1778797401389,34.34,81423.91,29.7,-0.17663,0.0001,20.37874]
[1778797412154,34.34,81424.18,29.7,-0.1766,0.0001,20.37686]
[1778797419245,34.34,81424.29,29.7,-0.17655,0.0001,20.37131]
[1778797424821,34.34,81424.46,29.7,-0.17654,0.0001,20.37005]
[1778797430322,34.34,81424.33,29.7,-0.17654,0.0001,20.37042]
[1778797435357,34.34,81423.87,29.7,-0.17658,0.0001,20.37322]
[1778797440392,34.34,81424.32,29.7,-0.17653,0.0001,20.36988]
[1778797443358,34.34,81424.79,29.7,-0.17649,0.0001,20.36658]
[1778797445974,34.34,81434.69,29.7,-0.17554,0.0001,20.29949]
[1778797447738,34.34,81439.29,29.7,-0.1751,0.0001,20.26841]
[1778797448095,34.34,81439.29,29.7,-0.1751,0.0001,20.26841]
[1778797453748,34.34,81442.48,29.7,-0.1748,0.0001,20.24726]
[1778797456375,34.34,81443.05,29.7,-0.17475,0.0001,20.24373]
[1778797460203,34.34,81438.8,29.7,-0.17516,0.0001,20.27288]
[1778797460975,34.34,81437.08,29.7,-0.17532,0.0001,20.2846]
[1778797466574,34.34,81443.88,29.7,-0.17468,0.0001,20.23893]
[1778797471610,34.34,81446.17,29.7,-0.17445,0.0001,20.2202]
[1778797477653,34.34,81446.54,29.7,-0.17442,0.0001,20.21848]
[1778797482678,34.34,81448.03,29.7,-0.17429,0.0001,20.20896]
[1778797487724,34.34,81447.55,29.7,-0.17434,0.0001,20.21298]
[1778797494505,34.35,81447.64,29.7,-0.17434,0.0001,20.21287]
[1778797499810,34.35,81439.43,29.7,-0.17513,0.0001,20.26883]
[1778797507866,34.35,81439.72,29.7,-0.17511,0.0001,20.26732]
[1778797512905,34.35,81439.69,29.7,-0.17512,0.0001,20.26803]
[1778797519954,34.35,81439.69,29.7,-0.17513,0.0001,20.2689]
[1778797525161,34.35,81440.19,29.7,-0.17509,0.0001,20.26595]
[1778797532684,34.35,81440.15,29.7,-0.1751,0.0001,20.26717]
[1778797538103,34.36,81441.06,29.7,-0.17502,0.0001,20.25883]
[1778797543138,34.36,81440.96,29.7,-0.17504,0.0001,20.26054]
[1778797548173,34.36,81440.51,29.7,-0.1751,0.0001,20.26467]
[1778797552749,34.36,81440.46,29.7,-0.17511,0.0001,20.26567]
[1778797555572,34.36,81446.37,29.7,-0.17456,0.0001,20.22643]
[1778797558905,34.37,81445.8,29.7,-0.17463,0.0001,20.23141]
[1778797564014,34.37,81445.45,29.7,-0.17468,0.0001,20.23519]
[1778797564474,34.37,81445.45,29.7,-0.17468,0.0001,20.23519]
[1778797571334,34.37,81445.09,29.7,-0.17474,0.0001,20.23984]
[1778797574480,34.37,81445.46,29.7,-0.17472,0.0001,20.2379]
[1778797574643,34.37,81445.46,29.7,-0.17472,0.0001,20.2379]
[1778797575482,34.37,81441.66,29.7,-0.17509,0.0001,20.26411]
[1778797580781,34.38,81440.86,29.7,-0.17517,0.0001,20.27044]
[1778797582861,34.38,81439.99,29.7,-0.17527,0.0001,20.27693]
[1778797588453,34.38,81439.48,29.7,-0.17533,0.0001,20.28136]
[1778797595679,34.38,81439.15,29.7,-0.17534,0.0001,20.28016]
[1778797602551,34.38,81439.81,29.7,-0.17529,0.0001,20.27679]
[1778797607586,34.38,81439.84,29.7,-0.1753,0.0001,20.27705]
[1778797612621,34.38,81440.36,29.7,-0.17525,0.0001,20.27411]
[1778797617656,34.39,81440.53,29.7,-0.17525,0.0001,20.27368]
[1778797622691,34.39,81440.29,29.7,-0.17528,0.0001,20.27611]
[1778797628733,34.39,81440.03,29.7,-0.17532,0.0001,20.27891]
[1778797633768,34.39,81442.75,29.7,-0.17508,0.0001,20.26166]
[1778797638804,34.39,81443.33,29.7,-0.17504,0.0001,20.25885]
[1778797643838,34.4,81442.15,29.7,-0.17516,0.0001,20.26786]
[1778797648873,34.4,81440.97,29.7,-0.17529,0.0001,20.27675]
[1778797653908,34.4,81441.3,29.7,-0.17525,0.0001,20.27157]
[1778797658944,34.4,81441.28,29.7,-0.17526,0.0001,20.27256]
[1778797663979,34.4,81440.63,29.7,-0.17533,0.0001,20.27786]
[1778797670606,34.41,81442.78,29.7,-0.17514,0.0001,20.26414]
[1778797671314,34.41,81442.78,29.7,-0.17514,0.0001,20.26457]
[1778797676559,34.41,81439.79,29.7,-0.17544,0.0001,20.28577]
[1778797681590,34.41,81437.62,29.7,-0.17566,0.0001,20.30128]
[1778797682937,34.41,81434.77,29.7,-0.17594,0.0001,20.32091]
[1778797688598,34.41,81421.32,29.7,-0.17723,0.0001,20.41181]
[1778797694193,34.41,81421.85,29.7,-0.17718,0.0001,20.40793]
[1778797697872,34.41,81421.93,29.7,-0.17717,0.0001,20.40727]
[1778797702559,34.41,81422.06,29.7,-0.17715,0.0001,20.40602]
[1778797704928,34.41,81421.78,29.7,-0.17718,0.0001,20.40774]
[1778797705534,34.41,81421.83,29.7,-0.17717,0.0001,20.40731]
[1778797708870,34.41,81421.98,29.7,-0.17715,0.0001,20.40601]
[1778797716182,34.41,81422.14,29.7,-0.1771,0.0001,20.40026]
[1778797722948,34.41,81422.15,29.7,-0.17709,0.0001,20.39962]
[1778797731452,34.4,81422.34,29.7,-0.17705,0.0001,20.39693]
[1778797736487,34.4,81422.48,29.7,-0.17703,0.0001,20.39531]
[1778797738804,34.4,81422.48,29.7,-0.17703,0.0001,20.39531]
[1778797741337,34.4,81424.13,29.7,-0.17687,0.0001,20.38362]
[1778797746608,34.4,81434.3,29.7,-0.17589,0.0001,20.3147]
[1778797752600,34.4,81433.06,29.7,-0.176,0.0001,20.32279]
[1778797757635,34.4,81435.03,29.7,-0.17581,0.0001,20.30934]
[1778797762672,34.4,81440.71,29.7,-0.17527,0.0001,20.27119]
[1778797767707,34.4,81440.01,29.7,-0.17534,0.0001,20.27626]
[1778797772742,34.4,81440.26,29.7,-0.1753,0.0001,20.27114]
[1778797777777,34.4,81440.52,29.7,-0.17528,0.0001,20.26982]
[1778797782812,34.4,81440.56,29.7,-0.17528,0.0001,20.27001]
[1778797785590,34.4,81440.26,29.7,-0.17531,0.0001,20.27223]
[1778797785787,34.4,81440.26,29.7,-0.17531,0.0001,20.27223]
[1778797785833,34.4,81442.5,29.7,-0.1751,0.0001,20.25721]
[1778797790868,34.4,81445.99,29.7,-0.17477,0.0001,20.23348]
[1778797793392,34.4,81445.59,29.7,-0.1748,0.0001,20.23607]
[1778797793907,34.4,81442.85,29.7,-0.17507,0.0001,20.25465]
[1778797794394,34.4,81442.85,29.7,-0.17507,0.0001,20.25465]
[1778797795259,34.4,81442.07,29.7,-0.17514,0.0001,20.25992]
[1778797795696,34.4,81442.07,29.7,-0.17514,0.0001,20.25992]
[1778797796976,34.4,81442.65,29.7,-0.17509,0.0001,20.25611]
[1778797806981,34.41,81443.02,29.7,-0.17507,0.0001,20.25524]
[1778797812018,34.41,81443.98,29.7,-0.17499,0.0001,20.24958]
[1778797815480,34.41,81443.91,29.7,-0.17501,0.0001,20.25055]
[1778797821081,34.41,81444.46,29.7,-0.17497,0.0001,20.2478]
[1778797823227,34.41,81444.7,29.7,-0.17495,0.0001,20.24634]
[1778797824177,34.41,81444.5,29.7,-0.17497,0.0001,20.24785]
[1778797825752,34.41,81442.92,29.7,-0.17512,0.0001,20.25867]
[1778797826684,34.41,81442.1,29.7,-0.1752,0.0001,20.26435]
[1778797829171,34.41,81435.7,29.7,-0.17582,0.0001,20.30786]
[1778797829652,34.41,81435.7,29.7,-0.17582,0.0001,20.30786]
[1778797837631,34.41,81436.1,29.7,-0.17576,0.0001,20.3019]
[1778797843238,34.42,81436.27,29.7,-0.17575,0.0001,20.30142]
[1778797848706,34.42,81436.48,29.7,-0.17574,0.0001,20.30041]
[1778797856083,34.42,81436.48,29.7,-0.17574,0.0001,20.30072]
[1778797856110,34.42,81436.48,29.7,-0.17574,0.0001,20.30072]
[1778797857078,34.42,81440.71,29.7,-0.17534,0.0001,20.27239]
[1778797860311,34.42,81443.75,29.7,-0.17505,0.0001,20.25174]
[1778797860514,34.42,81443.75,29.7,-0.17505,0.0001,20.25174]
[1778797860790,34.42,81443.75,29.7,-0.17505,0.0001,20.25174]
[1778797862257,34.42,81449.49,29.7,-0.1745,0.0001,20.21285]
[1778797864915,34.42,81452.22,29.7,-0.17424,0.0001,20.19443]
[1778797867718,34.42,81456.86,29.7,-0.1738,9e-05,20.16313]
[1778797872617,34.42,81458.51,29.7,-0.17365,9e-05,20.15232]
[1778797878332,34.42,81458.75,29.7,-0.17363,9e-05,20.15117]
[1778797879549,34.42,81461.8,29.7,-0.17335,9e-05,20.13064]
[1778797879581,34.42,81461.8,29.7,-0.17335,9e-05,20.13064]
[1778797879643,34.42,81461.8,29.7,-0.17335,9e-05,20.13064]
[1778797879741,34.42,81463.56,29.7,-0.17318,9e-05,20.11886]
[1778797885533,34.42,81464.48,29.7,-0.17309,9e-05,20.11228]
[1778797893589,34.42,81463.9,29.7,-0.17311,9e-05,20.11176]
[1778797898624,34.42,81464.85,29.7,-0.17302,9e-05,20.10488]
[1778797903659,34.41,81464.54,29.7,-0.17304,9e-05,20.1065]
[1778797908694,34.41,81465.44,29.7,-0.17295,9e-05,20.09984]
[1778797909447,34.41,81465.44,29.7,-0.17295,9e-05,20.09984]
[1778797914736,34.41,81467.93,29.7,-0.1727,9e-05,20.08241]
[1778797919452,34.41,81470.07,29.7,-0.1725,9e-05,20.06762]
[1778797925098,34.41,81473.91,29.7,-0.17213,9e-05,20.04135]
[1778797930452,34.41,81483.09,29.7,-0.17127,9e-05,19.97941]
[1778797930486,34.41,81483.09,29.7,-0.17127,9e-05,19.97941]
[1778797930563,34.41,81483.09,29.7,-0.17127,9e-05,19.97941]
[1778797931298,34.41,81487.21,29.7,-0.17088,9e-05,19.95158]
[1778797934117,34.41,81489.32,29.7,-0.17069,9e-05,19.93749]
[1778797939917,34.41,81490.81,29.7,-0.17056,9e-05,19.92825]
[1778797944952,34.42,81490.78,29.7,-0.17057,9e-05,19.92909]
[1778797949986,34.42,81492.44,29.7,-0.17042,9e-05,19.91853]
[1778797953701,34.42,81494.63,29.7,-0.1702,9e-05,19.90031]
[1778797956635,34.42,81496.0,29.7,-0.17008,9e-05,19.89154]
[1778797962070,34.42,81508.96,29.7,-0.16888,9e-05,19.8051]
[1778797962558,34.42,81508.96,29.7,-0.16888,9e-05,19.8051]
[1778797968112,34.42,81508.26,29.7,-0.16898,9e-05,19.81185]
[1778797972683,34.43,81508.3,29.7,-0.16899,9e-05,19.81271]
[1778797973284,34.43,81504.89,29.7,-0.16931,9e-05,19.83609]
[1778797979190,34.43,81503.31,29.7,-0.16948,9e-05,19.84817]
[1778797979923,34.43,81503.31,29.7,-0.16948,9e-05,19.84817]
[1778797985235,34.43,81502.02,29.7,-0.16961,9e-05,19.85816]
[1778797990271,34.43,81501.79,29.7,-0.16965,9e-05,19.86068]
[1778797995771,34.44,81502.06,29.7,-0.16963,9e-05,19.85958]
[1778797995779,34.44,81502.06,29.7,-0.16963,9e-05,19.85958]
[1778797995872,34.44,81502.34,29.7,-0.16961,9e-05,19.85787]
[1778798000027,34.44,81514.1,29.7,-0.16851,9e-05,19.77832]
[1778798002605,34.44,81517.83,29.7,-0.16817,9e-05,19.75324]
[1778798002629,34.44,81517.83,29.7,-0.16817,9e-05,19.75324]
[1778798002755,34.44,81517.83,29.7,-0.16817,9e-05,19.75324]
[1778798002845,34.44,81518.17,29.7,-0.16814,9e-05,19.75104]
[1778798005821,34.44,81523.49,29.7,-0.16764,9e-05,19.71487]
[1778798010993,34.44,81520.01,29.7,-0.16796,9e-05,19.73827]
[1778798016454,34.44,81518.04,29.7,-0.16812,9e-05,19.74755]
[1778798021489,34.44,81518.05,29.7,-0.16812,9e-05,19.74745]
[1778798022366,34.44,81518.05,29.7,-0.16812,9e-05,19.74745]
[1778798025777,34.44,81513.8,29.7,-0.16851,9e-05,19.77621]
[1778798026109,34.44,81513.75,29.7,-0.16852,9e-05,19.77652]
[1778798031559,34.44,81512.64,29.7,-0.16864,9e-05,19.78519]
[1778798034580,34.44,81512.62,29.7,-0.16864,9e-05,19.78571]
[1778798034680,34.44,81512.64,29.7,-0.16864,9e-05,19.78577]
[1778798038866,34.44,81512.81,29.7,-0.16864,9e-05,19.78583]
[1778798038873,34.44,81512.93,29.7,-0.16864,9e-05,19.78542]
[1778798041011,34.44,81513.15,29.7,-0.16862,9e-05,19.78413]
[1778798041105,34.44,81513.15,29.7,-0.16862,9e-05,19.78413]
[1778798041330,34.44,81513.12,29.7,-0.16863,9e-05,19.78454]
[1778798041971,34.44,81513.12,29.7,-0.16863,9e-05,19.78454]
[1778798042392,34.44,81510.59,29.7,-0.16886,9e-05,19.80187]
[1778798042455,34.44,81510.59,29.7,-0.16886,9e-05,19.80187]
[1778798042522,34.44,81510.59,29.7,-0.16886,9e-05,19.80187]
[1778798042788,34.44,81510.59,29.7,-0.16886,9e-05,19.80187]
[1778798043280,34.44,81510.59,29.7,-0.16886,9e-05,19.80187]
[1778798042880,34.44,81501.85,29.7,-0.16968,9e-05,19.8612]
[1778798048681,34.45,81498.19,29.7,-0.17004,9e-05,19.88754]
[1778798054169,34.45,81498.56,29.7,-0.17002,9e-05,19.8859]
[1778798060764,34.45,81497.22,29.7,-0.17017,9e-05,19.89643]
[1778798065749,34.45,81498.0,29.7,-0.1701,9e-05,19.8918]
[1778798067005,34.45,81498.0,29.7,-0.1701,9e-05,19.89196]
[1778798068895,34.45,81503.73,29.7,-0.16957,9e-05,19.85355]
[1778798074863,34.46,81501.47,29.7,-0.16978,9e-05,19.86621]
[1778798077645,34.46,81501.56,29.7,-0.16977,9e-05,19.86575]
[1778798082921,34.46,81492.73,29.7,-0.17061,9e-05,19.92621]
[1778798090976,34.46,81492.5,29.7,-0.17063,9e-05,19.92832]
[1778798096013,34.46,81492.52,29.7,-0.17064,9e-05,19.92851]
[1778798101047,34.46,81491.31,29.7,-0.17075,9e-05,19.93699]
[1778798106082,34.46,81488.54,29.7,-0.17102,9e-05,19.9559]
[1778798111122,34.46,81488.52,29.7,-0.17102,9e-05,19.95616]
[1778798116157,34.46,81489.99,29.7,-0.17088,9e-05,19.9464]
[1778798121192,34.46,81494.52,29.7,-0.17046,9e-05,19.91601]
[1778798123460,34.46,81494.5,29.7,-0.17047,9e-05,19.91632]
[1778798129248,34.46,81495.09,29.7,-0.17042,9e-05,19.91302]
[1778798134283,34.46,81496.28,29.7,-0.17029,9e-05,19.90165]
[1778798139318,34.47,81495.88,29.7,-0.17034,9e-05,19.90488]
[1778798144354,34.47,81491.96,29.7,-0.17071,9e-05,19.93179]
[1778798152411,34.47,81491.32,29.7,-0.17078,9e-05,19.9366]
[1778798157446,34.47,81492.07,29.7,-0.17071,9e-05,19.93185]
[1778798164398,34.47,81493.53,29.7,-0.17058,9e-05,19.92231]
[1778798169531,34.47,81493.61,29.7,-0.17058,9e-05,19.92244]
[1778798172552,34.47,81493.72,29.7,-0.17057,9e-05,19.92195]
[1778798174566,34.47,81495.08,29.7,-0.17045,9e-05,19.91294]
[1778798179601,34.47,81493.96,29.7,-0.17056,9e-05,19.92096]
[1778798182983,34.47,81494.41,29.7,-0.17052,9e-05,19.91809]
[1778798189774,34.47,81491.6,29.7,-0.17079,9e-05,19.93748]
[1778798194839,34.47,81491.43,29.7,-0.17079,9e-05,19.93525]
[1778798195293,34.47,81491.43,29.7,-0.17079,9e-05,19.93525]
[1778798195393,34.47,81488.48,29.7,-0.17106,9e-05,19.95529]
[1778798196193,34.47,81488.48,29.7,-0.17106,9e-05,19.95529]
[1778798196291,34.47,81488.48,29.7,-0.17106,9e-05,19.95529]
[1778798197180,34.47,81484.62,29.7,-0.17143,9e-05,19.98136]
[1778798197279,34.47,81484.45,29.7,-0.17144,9e-05,19.98271]
[1778798202762,34.47,81484.29,29.7,-0.17146,9e-05,19.98404]
[1778798207797,34.48,81484.0,29.7,-0.17149,9e-05,19.98609]
[1778798214846,34.48,81484.15,29.7,-0.17148,9e-05,19.98524]
[1778798219881,34.48,81492.88,29.7,-0.17066,9e-05,19.9266]
[1778798224916,34.48,81493.24,29.7,-0.17064,9e-05,19.9247]
[1778798232975,34.48,81493.16,29.7,-0.17066,9e-05,19.92604]
[1778798238010,34.48,81491.71,29.7,-0.1708,9e-05,19.93627]
[1778798243045,34.48,81491.51,29.7,-0.17082,9e-05,19.93802]
[1778798248084,34.48,81483.46,29.7,-0.17158,9e-05,19.99247]
[1778798253177,34.48,81476.07,29.7,-0.17225,9e-05,20.0383]
[1778798253245,34.48,81476.07,29.7,-0.17225,9e-05,20.0383]
[1778798253340,34.48,81476.07,29.7,-0.17225,9e-05,20.0383]
[1778798253418,34.48,81487.96,29.7,-0.17113,9e-05,19.95792]
[1778798255266,34.48,81497.71,29.7,-0.17022,9e-05,19.89221]
[1778798261175,34.48,81501.33,29.7,-0.16989,9e-05,19.86855]
[1778798262702,34.48,81501.24,29.7,-0.1699,9e-05,19.86929]
[1778798262803,34.48,81501.24,29.7,-0.1699,9e-05,19.86943]
[1778798268224,34.48,81500.47,29.7,-0.16997,9e-05,19.87425]
[1778798269690,34.48,81500.52,29.7,-0.16996,9e-05,19.87383]
[1778798273818,34.48,81495.55,29.7,-0.17042,9e-05,19.90703]
[1778798275767,34.48,81495.58,29.7,-0.17042,9e-05,19.90659]
[1778798275869,34.48,81495.58,29.7,-0.17041,9e-05,19.90647]
[1778798277949,34.48,81495.75,29.7,-0.1704,9e-05,19.90541]
[1778798281613,34.48,81495.22,29.7,-0.17045,9e-05,19.90936]
[1778798282395,34.48,81495.22,29.7,-0.17045,9e-05,19.90936]
[1778798288339,34.48,81488.8,29.7,-0.17106,9e-05,19.95319]
[1778798293402,34.48,81487.09,29.7,-0.17122,9e-05,19.96486]
[1778798298437,34.48,81489.34,29.7,-0.17101,9e-05,19.94966]
[1778798304483,34.48,81489.86,29.7,-0.17096,9e-05,19.94622]
[1778798309518,34.48,81489.97,29.7,-0.17095,9e-05,19.9455]
[1778798317574,34.48,81489.55,29.7,-0.17097,9e-05,19.94451]
[1778798322651,34.48,81489.67,29.7,-0.17096,9e-05,19.94366]
[1778798327686,34.48,81490.05,29.7,-0.17092,9e-05,19.94104]
[1778798330037,34.48,81490.05,29.7,-0.17092,9e-05,19.94104]
[1778798335742,34.48,81490.05,29.7,-0.17092,9e-05,19.94095]
[1778798340492,34.48,81490.84,29.7,-0.17085,9e-05,19.9356]
[1778798346819,34.48,81490.41,29.7,-0.17089,9e-05,19.93861]
[1778798351855,34.48,81490.16,29.7,-0.17091,9e-05,19.94042]
[1778798356889,34.48,81485.3,29.7,-0.17137,9e-05,19.97333]
[1778798362339,34.48,81484.66,29.7,-0.17143,9e-05,19.97759]
[1778798367966,34.48,81484.16,29.7,-0.17147,9e-05,19.9807]
[1778798369418,34.48,81484.16,29.7,-0.17147,9e-05,19.9807]
[1778798371627,34.48,81496.74,29.7,-0.17027,9e-05,19.89192]
[1778798371660,34.48,81496.74,29.7,-0.17027,9e-05,19.89192]
[1778798372078,34.48,81496.74,29.7,-0.17027,9e-05,19.89192]
[1778798372093,34.48,81496.74,29.7,-0.17027,9e-05,19.89192]
[1778798373769,34.48,81507.46,29.7,-0.16927,9e-05,19.81981]
[1778798374143,34.48,81507.46,29.7,-0.16927,9e-05,19.81981]
[1778798374855,34.48,81507.8,29.7,-0.16924,9e-05,19.81751]
[1778798375015,34.48,81508.29,29.7,-0.1692,9e-05,19.81438]
[1778798380052,34.48,81508.12,29.7,-0.16921,9e-05,19.81547]
[1778798380988,34.48,81508.12,29.7,-0.16921,9e-05,19.81547]
[1778798385763,34.48,81506.68,29.7,-0.16935,9e-05,19.82518]
[1778798386094,34.48,81503.31,29.7,-0.16966,9e-05,19.84795]
[1778798391015,34.48,81502.98,29.7,-0.1697,9e-05,19.85083]
[1778798397173,34.49,81501.9,29.7,-0.16982,9e-05,19.85924]
[1778798399778,34.49,81502.21,29.7,-0.16979,9e-05,19.85746]
[1778798400687,34.49,81502.21,29.7,-0.16979,9e-05,19.85762]
[1778798401492,34.49,81502.21,29.7,-0.16979,9e-05,19.85762]
[1778798407576,34.49,81494.56,29.7,-0.17052,9e-05,19.90999]
[1778798407707,34.49,81494.85,29.7,-0.17049,9e-05,19.90813]
[1778798408251,34.49,81502.76,29.7,-0.16976,9e-05,19.85479]
[1778798411237,34.49,81504.16,29.7,-0.16962,9e-05,19.84529]
[1778798413403,34.49,81503.34,29.7,-0.1697,9e-05,19.85081]
[1778798420335,34.49,81503.37,29.7,-0.1697,9e-05,19.85056]
[1778798424284,34.49,81503.51,29.7,-0.16968,9e-05,19.84963]
[1778798426705,34.49,81506.35,29.7,-0.16942,9e-05,19.83053]
[1778798427010,34.49,81506.35,29.7,-0.16942,9e-05,19.83053]
[1778798428917,34.49,81506.36,29.7,-0.16942,9e-05,19.83056]
[1778798430073,34.49,81506.4,29.7,-0.16942,9e-05,19.83034]
[1778798434733,34.49,81506.38,29.7,-0.1694,9e-05,19.82691]
[1778798434794,34.49,81506.38,29.7,-0.1694,9e-05,19.82691]
[1778798436341,34.49,81507.22,29.7,-0.16932,9e-05,19.82128]
[1778798436558,34.49,81507.22,29.7,-0.16932,9e-05,19.82128]
[1778798436827,34.49,81507.87,29.7,-0.16926,9e-05,19.81701]
[1778798437703,34.49,81507.87,29.7,-0.16926,9e-05,19.81701]
[1778798438408,34.49,81511.64,29.7,-0.16891,9e-05,19.79153]
[1778798439323,34.49,81511.29,29.7,-0.16894,9e-05,19.79396]
[1778798440947,34.49,81507.26,29.7,-0.16932,9e-05,19.82141]
[1778798442608,34.49,81506.01,29.7,-0.16944,9e-05,19.82995]
[1778798448532,34.49,81505.61,29.7,-0.16948,9e-05,19.83302]
[1778798452267,34.49,81504.9,29.7,-0.16955,9e-05,19.83793]
[1778798457595,34.49,81505.33,29.7,-0.16951,9e-05,19.8352]
[1778798462739,34.49,81505.21,29.7,-0.16952,9e-05,19.8361]
[1778798467249,34.49,81504.76,29.7,-0.16957,9e-05,19.83917]
[1778798468605,34.49,81504.76,29.7,-0.16957,9e-05,19.83917]
[1778798468874,34.49,81509.82,29.7,-0.1691,9e-05,19.80498]
[1778798469079,34.49,81509.82,29.7,-0.1691,9e-05,19.80498]
[1778798474716,34.49,81512.49,29.7,-0.16885,9e-05,19.78739]
[1778798477804,34.49,81512.49,29.7,-0.16886,9e-05,19.78763]
[1778798484630,34.49,81519.23,29.7,-0.16824,9e-05,19.74254]
[1778798484662,34.5,81518.99,29.7,-0.16826,9e-05,19.7445]
[1778798490191,34.49,81523.42,29.7,-0.16785,9e-05,19.71447]
[1778798494520,34.5,81524.31,29.7,-0.16775,9e-05,19.70472]
[1778798494621,34.5,81524.74,29.7,-0.16771,9e-05,19.70184]
[1778798499902,34.5,81525.1,29.7,-0.16769,9e-05,19.70043]
[1778798504720,34.5,81524.51,29.7,-0.16776,9e-05,19.70538]
[1778798512997,34.5,81524.24,29.7,-0.16781,9e-05,19.70949]
[1778798518032,34.51,81524.08,29.7,-0.16784,9e-05,19.71168]
[1778798523067,34.51,81524.53,29.7,-0.16781,9e-05,19.70973]
[1778798528102,34.51,81523.91,29.7,-0.16788,9e-05,19.715]
[1778798533137,34.51,81522.97,29.7,-0.16799,9e-05,19.7224]
[1778798534561,34.51,81522.97,29.7,-0.16799,9e-05,19.7224]
[1778798534660,34.51,81522.52,29.7,-0.16803,9e-05,19.72584]
[1778798540449,34.51,81519.99,29.7,-0.16827,9e-05,19.74292]
[1778798540580,34.51,81519.99,29.7,-0.16827,9e-05,19.74292]
[1778798547235,34.51,81519.39,29.7,-0.16832,9e-05,19.7468]
[1778798552270,34.51,81519.15,29.7,-0.16832,9e-05,19.74445]
[1778798557305,34.51,81513.56,29.7,-0.16883,9e-05,19.78199]
[1778798562341,34.51,81513.02,29.7,-0.16888,9e-05,19.78519]
[1778798564420,34.51,81513.02,29.7,-0.16888,9e-05,19.78519]
[1778798564934,34.51,81512.5,29.7,-0.16892,9e-05,19.78851]
[1778798569258,34.51,81519.43,29.7,-0.16828,9e-05,19.74141]
[1778798574330,34.51,81524.45,29.7,-0.16781,9e-05,19.70742]
[1778798574578,34.51,81524.45,29.7,-0.16781,9e-05,19.70742]
[1778798574678,34.51,81524.98,29.7,-0.16776,9e-05,19.70385]
[1778798580037,34.51,81524.78,29.7,-0.16779,9e-05,19.70615]
[1778798584630,34.51,81523.25,29.7,-0.16794,9e-05,19.71738]
[1778798584636,34.51,81523.25,29.7,-0.16794,9e-05,19.71738]
[1778798584666,34.51,81522.67,29.7,-0.168,9e-05,19.72152]
[1778798589837,34.51,81523.49,29.7,-0.16793,9e-05,19.7162]
[1778798596311,34.51,81516.92,29.7,-0.16854,9e-05,19.76068]
[1778798602621,34.51,81513.85,29.7,-0.16882,9e-05,19.78102]
[1778798607656,34.51,81513.42,29.7,-0.16885,9e-05,19.78347]
[1778798612691,34.51,81508.21,29.7,-0.16931,9e-05,19.8143]
[1778798613621,34.51,81508.21,29.7,-0.16931,9e-05,19.8143]
[1778798613815,34.51,81508.27,29.7,-0.1693,9e-05,19.81362]
[1778798614639,34.51,81508.27,29.7,-0.1693,9e-05,19.81362]
[1778798615287,34.51,81505.83,29.7,-0.16952,9e-05,19.8301]
[1778798621010,34.51,81505.4,29.7,-0.16957,9e-05,19.83311]
[1778798626791,34.51,81505.68,29.7,-0.16954,9e-05,19.83132]
[1778798631826,34.51,81506.05,29.7,-0.16951,9e-05,19.82888]
[1778798636861,34.51,81505.55,29.7,-0.16955,9e-05,19.8323]
[1778798641897,34.51,81505.71,29.7,-0.16954,9e-05,19.83124]
[1778798648947,34.51,81505.67,29.7,-0.16954,9e-05,19.83152]
[1778798653981,34.51,81505.32,29.7,-0.16958,9e-05,19.83387]
[1778798658055,34.51,81502.75,29.7,-0.16982,9e-05,19.85117]
[1778798658063,34.51,81502.75,29.7,-0.16982,9e-05,19.85117]
[1778798658066,34.51,81502.75,29.7,-0.16982,9e-05,19.85117]
[1778798662887,34.51,81495.57,29.7,-0.17048,9e-05,19.89941]
[1778798662902,34.51,81495.57,29.7,-0.17048,9e-05,19.89922]
[1778798668480,34.51,81495.49,29.7,-0.17049,9e-05,19.90021]
[1778798675595,34.51,81495.7,29.7,-0.17046,9e-05,19.89565]
[1778798676548,34.51,81495.73,29.7,-0.17046,9e-05,19.89568]
[1778798682181,34.52,81496.96,29.7,-0.17036,9e-05,19.8882]
[1778798685751,34.52,81496.96,29.7,-0.17036,9e-05,19.8882]
[1778798685852,34.52,81497.01,29.7,-0.17036,9e-05,19.88834]
[1778798686139,34.52,81497.01,29.7,-0.17036,9e-05,19.88834]
[1778798686422,34.52,81497.01,29.7,-0.17036,9e-05,19.88834]
[1778798686428,34.52,81497.01,29.7,-0.17036,9e-05,19.88834]
[1778798690400,34.52,81505.03,29.7,-0.16961,9e-05,19.83411]
[1778798696183,34.52,81507.09,29.7,-0.16942,9e-05,19.82021]
[1778798701314,34.52,81508.2,29.7,-0.16931,9e-05,19.81291]
[1778798706400,34.52,81507.04,29.7,-0.16943,9e-05,19.8209]
[1778798707519,34.52,81506.48,29.7,-0.16948,9e-05,19.82472]
[1778798707948,34.52,81506.48,29.7,-0.16948,9e-05,19.82472]
[1778798708547,34.52,81503.73,29.7,-0.16973,9e-05,19.84333]
[1778798708873,34.52,81503.73,29.7,-0.16973,9e-05,19.84333]
[1778798709438,34.52,81503.87,29.7,-0.16972,9e-05,19.8424]
[1778798712944,34.52,81503.55,29.7,-0.16975,9e-05,19.84459]
[1778798713769,34.52,81503.55,29.7,-0.16975,9e-05,19.84462]
[1778798715440,34.52,81503.84,29.7,-0.16973,9e-05,19.84268]
[1778798716426,34.52,81503.59,29.7,-0.16975,9e-05,19.8444]
[1778798719573,34.52,81503.46,29.7,-0.16976,9e-05,19.84534]
[1778798725951,34.52,81502.59,29.7,-0.16985,9e-05,19.85133]
[1778798726209,34.52,81502.59,29.7,-0.16985,9e-05,19.85133]
[1778798732532,34.52,81503.44,29.7,-0.16974,9e-05,19.8419]
[1778798737567,34.52,81503.25,29.7,-0.16976,9e-05,19.84329]
[1778798742602,34.52,81503.18,29.7,-0.16977,9e-05,19.84385]
[1778798747637,34.52,81502.81,29.7,-0.16981,9e-05,19.84643]
[1778798753679,34.52,81505.51,29.7,-0.16956,9e-05,19.82828]
[1778798758714,34.52,81505.03,29.7,-0.1696,9e-05,19.83172]
[1778798763749,34.52,81505.62,29.7,-0.16955,9e-05,19.82791]
[1778798768784,34.52,81505.62,29.7,-0.16955,9e-05,19.82808]
[1778798774826,34.52,81506.94,29.7,-0.16943,9e-05,19.81936]
[1778798779861,34.52,81505.54,29.7,-0.16957,9e-05,19.82906]
[1778798782482,34.52,81505.9,29.7,-0.16953,9e-05,19.82672]
[1778798782813,34.52,81505.9,29.7,-0.16953,9e-05,19.82672]
[1778798783003,34.52,81505.9,29.7,-0.16953,9e-05,19.82672]
[1778798784066,34.52,81514.87,29.7,-0.1687,9e-05,19.76615]
[1778798784481,34.52,81520.63,29.7,-0.16816,9e-05,19.72724]
[1778798784824,34.52,81520.63,29.7,-0.16816,9e-05,19.72724]
[1778798784898,34.52,81526.4,29.7,-0.16763,9e-05,19.68828]
[1778798790940,34.52,81532.53,29.7,-0.16706,9e-05,19.6467]
[1778798794182,34.52,81532.49,29.7,-0.16704,9e-05,19.64318]
[1778798797136,34.52,81535.53,29.7,-0.16676,9e-05,19.62272]
[1778798802613,34.52,81539.85,29.7,-0.16637,9e-05,19.59378]
[1778798802655,34.52,81539.85,29.7,-0.16637,9e-05,19.59378]
[1778798803707,34.52,81544.25,29.7,-0.16596,9e-05,19.56402]
[1778798804507,34.52,81544.56,29.7,-0.16594,9e-05,19.56208]
[1778798805043,34.52,81540.71,29.7,-0.16629,9e-05,19.58808]
[1778798807376,34.52,81540.39,29.7,-0.16632,9e-05,19.5901]
[1778798810333,34.52,81540.68,29.7,-0.16629,9e-05,19.58791]
[1778798810337,34.52,81540.68,29.7,-0.16629,9e-05,19.58791]
[1778798812091,34.52,81539.56,29.7,-0.16638,9e-05,19.5949]
[1778798812503,34.52,81539.56,29.7,-0.16638,9e-05,19.5949]
[1778798820147,34.51,81540.81,29.7,-0.16624,9e-05,19.58401]
[1778798822414,34.51,81540.92,29.7,-0.16622,9e-05,19.58296]
[1778798829210,34.51,81540.94,29.7,-0.16619,9e-05,19.58028]
[1778798834583,34.51,81541.26,29.7,-0.16614,9e-05,19.57683]
[1778798836069,34.51,81541.23,29.7,-0.16614,9e-05,19.57671]
[1778798845322,34.5,81541.64,29.7,-0.16605,9e-05,19.57039]
[1778798850574,34.5,81541.56,29.7,-0.16605,9e-05,19.56996]
[1778798852797,34.49,81529.34,29.7,-0.16713,9e-05,19.64745]
[1778798858422,34.49,81529.35,29.7,-0.1671,9e-05,19.64489]
[1778798859252,34.49,81529.35,29.7,-0.1671,9e-05,19.64489]
[1778798859310,34.49,81529.35,29.7,-0.1671,9e-05,19.64489]
[1778798859816,34.49,81525.11,29.7,-0.16749,9e-05,19.67317]
[1778798860547,34.49,81525.11,29.7,-0.16749,9e-05,19.67317]
[1778798861063,34.49,81525.11,29.7,-0.16749,9e-05,19.67317]
[1778798865969,34.49,81521.09,29.7,-0.16784,9e-05,19.69909]
[1778798871513,34.48,81520.11,29.7,-0.16791,9e-05,19.70401]
[1778798876548,34.48,81520.2,29.7,-0.16789,9e-05,19.7023]
[1778798881622,34.48,81519.71,29.7,-0.16792,9e-05,19.70478]
[1778798881904,34.48,81519.71,29.7,-0.16792,9e-05,19.70478]
[1778798882392,34.48,81522.56,29.7,-0.16766,9e-05,19.68529]
[1778798882644,34.48,81522.56,29.7,-0.16766,9e-05,19.68529]
[1778798883138,34.48,81500.86,29.7,-0.16967,9e-05,19.83175]
[1778798883900,34.48,81500.86,29.7,-0.16967,9e-05,19.83175]
[1778798885325,34.48,81498.95,29.7,-0.16985,9e-05,19.8445]
[1778798886191,34.48,81498.95,29.7,-0.16985,9e-05,19.8445]
[1778798886669,34.48,81498.97,29.7,-0.16984,9e-05,19.8442]
[1778798892602,34.48,81495.37,29.7,-0.17017,9e-05,19.86753]
[1778798892873,34.48,81495.37,29.7,-0.17017,9e-05,19.86753]
[1778798898702,34.45,81494.88,29.7,-0.17005,9e-05,19.8589]
[1778798903737,34.43,81497.27,29.7,-0.16971,9e-05,19.83377]
[1778798905742,34.43,81500.22,29.7,-0.16943,9e-05,19.81363]
[1778798905744,34.43,81500.22,29.7,-0.16943,9e-05,19.81363]
[1778798905751,34.43,81506.39,29.7,-0.16885,9e-05,19.77171]
[1778798910786,34.43,81507.56,29.7,-0.16872,9e-05,19.76231]
[1778798912612,34.43,81507.47,29.7,-0.16871,9e-05,19.75879]
[1778798912800,34.43,81507.51,29.7,-0.1687,9e-05,19.75822]
[1778798917835,34.43,81507.21,29.7,-0.16872,9e-05,19.75983]
[1778798922870,34.43,81507.71,29.7,-0.16867,9e-05,19.756]
[1778798927905,34.43,81507.59,29.7,-0.16867,9e-05,19.75636]
[1778798932940,34.43,81506.3,29.7,-0.16879,9e-05,19.76461]
[1778798937975,34.43,81506.33,29.7,-0.16878,9e-05,19.76387]
[1778798943011,34.42,81500.22,29.7,-0.16934,9e-05,19.80474]
[1778798949052,34.42,81500.15,29.7,-0.16933,9e-05,19.80428]
[1778798953149,34.42,81502.24,29.7,-0.16913,9e-05,19.78967]
[1778798953160,34.42,81502.96,29.7,-0.16906,9e-05,19.78453]
[1778798959122,34.42,81501.1,29.7,-0.16921,9e-05,19.7955]
[1778798964157,34.42,81502.88,29.7,-0.16903,9e-05,19.78208]
[1778798969192,34.41,81503.19,29.7,-0.16898,9e-05,19.77869]
[1778798974227,34.41,81510.73,29.7,-0.16824,9e-05,19.7226]
[1778798975739,34.41,81510.75,29.7,-0.16824,9e-05,19.72228]
[1778798976241,34.41,81510.73,29.7,-0.16823,9e-05,19.72202]
[1778798981276,34.41,81509.87,29.7,-0.16829,9e-05,19.72583]
[1778798986312,34.4,81510.48,29.7,-0.1682,9e-05,19.71965]
[1778798991468,34.4,81511.64,29.7,-0.16807,9e-05,19.71018]
[1778798997388,34.39,81511.35,29.7,-0.16806,9e-05,19.70936]
[1778799002426,34.39,81507.07,29.7,-0.16844,9e-05,19.73634]
[1778799005738,34.39,81507.5,29.7,-0.16838,9e-05,19.73254]
[1778799005782,34.39,81507.0,29.7,-0.16842,9e-05,19.7355]
[1778799011490,34.38,81505.16,29.7,-0.16858,9e-05,19.7466]
[1778799022568,34.38,81503.77,29.7,-0.16867,9e-05,19.75317]
[1778799027603,34.37,81503.34,29.7,-0.16869,9e-05,19.75471]
[1778799032638,34.37,81503.68,29.7,-0.16862,9e-05,19.74718]
[1778799035320,34.37,81503.68,29.7,-0.16862,9e-05,19.74718]
[1778799035661,34.37,81500.11,29.7,-0.16894,9e-05,19.77058]
[1778799036712,34.37,81500.11,29.7,-0.16894,9e-05,19.77058]
[1778799037798,34.37,81492.31,29.7,-0.16967,9e-05,19.82332]
[1778799043716,34.36,81492.34,29.7,-0.16962,9e-05,19.81954]
[1778799048751,34.36,81491.3,29.7,-0.16968,9e-05,19.82367]
[1778799053846,34.34,81491.22,29.7,-0.16955,9e-05,19.81413]
[1778799058234,34.33,81490.9,29.7,-0.1695,9e-05,19.81076]
[1778799062020,34.32,81479.13,29.7,-0.17056,9e-05,19.88671]
[1778799063383,34.32,81474.81,29.7,-0.17096,9e-05,19.91577]
[1778799065074,34.32,81475.07,29.7,-0.17093,9e-05,19.9137]
[1778799065673,34.32,81475.18,29.7,-0.17092,9e-05,19.91266]
[1778799070907,34.31,81469.42,29.7,-0.17144,9e-05,19.94997]
[1778799072814,34.31,81469.5,29.7,-0.17143,9e-05,19.94909]
[1778799077957,34.31,81470.53,29.7,-0.1713,9e-05,19.94022]
[1778799083999,34.31,81470.12,29.7,-0.17132,9e-05,19.9412]
[1778799089035,34.3,81480.09,29.7,-0.17036,9e-05,19.87236]
[1778799094072,34.3,81476.3,29.7,-0.17068,9e-05,19.89327]
[1778799097478,34.3,81476.56,29.7,-0.17065,9e-05,19.89081]
[1778799103135,34.3,81476.34,29.7,-0.17065,9e-05,19.89095]
[1778799107481,34.3,81470.13,29.7,-0.17123,9e-05,19.93228]
[1778799113205,34.29,81462.86,29.7,-0.17189,9e-05,19.98009]
[1778799118240,34.29,81461.64,29.7,-0.17199,9e-05,19.98678]
[1778799118814,34.29,81461.64,29.7,-0.17199,9e-05,19.98678]
[1778799124282,34.29,81461.76,29.7,-0.17195,9e-05,19.98369]
[1778799129317,34.28,81462.8,29.7,-0.17183,9e-05,19.97505]
[1778799134352,34.28,81462.93,29.7,-0.17179,9e-05,19.97261]
[1778799144422,34.27,81462.93,29.7,-0.17175,9e-05,19.96955]
[1778799150466,34.27,81462.73,29.7,-0.17175,9e-05,19.96926]
[1778799156506,34.27,81462.87,29.7,-0.17169,9e-05,19.96295]
[1778799161541,34.26,81463.43,29.7,-0.17162,9e-05,19.95794]
[1778799171475,34.26,81463.43,29.7,-0.17161,9e-05,19.95702]
[1778799176648,34.26,81470.51,29.7,-0.17091,9e-05,19.90676]
[1778799181114,34.26,81472.6,29.7,-0.17071,9e-05,19.89209]
[1778799181683,34.26,81458.91,29.7,-0.172,9e-05,19.98487]
[1778799186718,34.25,81457.58,29.7,-0.17211,9e-05,19.99253]
[1778799192760,34.25,81456.78,29.7,-0.17216,0.0001,19.99635]
[1778799193938,34.25,81456.78,29.7,-0.17216,0.0001,19.99635]
[1778799199809,34.25,81456.54,29.7,-0.17216,0.0001,19.99618]
[1778799205851,34.24,81456.86,29.7,-0.17211,0.0001,19.99255]
[1778799210947,34.24,81456.17,29.7,-0.17217,0.0001,19.99654]
[1778799215730,34.24,81454.94,29.7,-0.17224,0.0001,19.99972]
[1778799215921,34.24,81453.69,29.7,-0.17236,0.0001,20.00799]
[1778799220956,34.24,81459.23,29.7,-0.17183,9e-05,19.9702]
[1778799225729,34.24,81459.82,29.7,-0.17177,9e-05,19.96618]
[1778799225993,34.24,81459.8,29.7,-0.17177,9e-05,19.96632]
[1778799231028,34.24,81460.02,29.7,-0.17174,9e-05,19.96379]
[1778799236063,34.24,81463.39,29.7,-0.1714,9e-05,19.93981]
[1778799241073,34.23,81464.95,29.7,-0.17125,9e-05,19.92845]
[1778799241177,34.23,81464.95,29.7,-0.17125,9e-05,19.92845]
[1778799241315,34.23,81466.25,29.7,-0.17112,9e-05,19.91942]
[1778799241730,34.23,81466.25,29.7,-0.17112,9e-05,19.91942]
[1778799247144,34.23,81474.68,29.7,-0.1703,9e-05,19.86039]
[1778799252391,34.23,81474.69,29.7,-0.17029,9e-05,19.85954]
[1778799252394,34.23,81474.69,29.7,-0.17029,9e-05,19.85954]
[1778799252492,34.23,81474.69,29.7,-0.17028,9e-05,19.85876]
[1778799259229,34.23,81476.12,29.7,-0.17014,9e-05,19.84856]
[1778799263250,34.23,81475.62,29.7,-0.17018,9e-05,19.85174]
[1778799264774,34.23,81469.12,29.7,-0.1708,9e-05,19.89584]
[1778799265271,34.23,81468.81,29.7,-0.17082,9e-05,19.89783]
[1778799270306,34.22,81469.87,29.7,-0.1707,9e-05,19.88915]
[1778799278362,34.22,81469.67,29.7,-0.17067,9e-05,19.88455]
[1778799283400,34.22,81469.52,29.7,-0.17067,9e-05,19.88432]
[1778799287865,34.21,81469.42,29.7,-0.17067,9e-05,19.88427]
[1778799288435,34.21,81464.72,29.7,-0.17111,9e-05,19.9158]
[1778799293470,34.21,81456.07,29.7,-0.17191,0.0001,19.97366]
[1778799298505,34.21,81455.23,29.7,-0.17198,0.0001,19.97826]
[1778799303541,34.21,81454.87,29.7,-0.172,0.0001,19.97954]
[1778799308576,34.2,81454.22,29.7,-0.17204,0.0001,19.98272]
[1778799310500,34.2,81454.22,29.7,-0.17204,0.0001,19.98272]
[1778799310601,34.2,81454.22,29.7,-0.17203,0.0001,19.98221]
[1778799315625,34.2,81454.16,29.7,-0.17204,0.0001,19.9824]
[1778799315726,34.2,81454.16,29.7,-0.17204,0.0001,19.9824]
[1778799316051,34.2,81454.16,29.7,-0.17204,0.0001,19.9824]
[1778799316632,34.2,81454.3,29.7,-0.17202,0.0001,19.98119]
[1778799322677,34.2,81456.72,29.7,-0.17177,0.0001,19.96309]
[1778799325725,34.2,81456.67,29.7,-0.17177,0.0001,19.96316]
[1778799325826,34.2,81456.67,29.7,-0.17176,0.0001,19.96263]
[1778799332226,34.2,81456.7,29.7,-0.17176,0.0001,19.9623]
[1778799337790,34.2,81456.99,29.7,-0.17169,0.0001,19.95568]
[1778799340604,34.2,81456.99,29.7,-0.17169,0.0001,19.95568]
[1778799340813,34.2,81457.32,29.7,-0.17166,0.0001,19.95313]
[1778799345848,34.19,81457.08,29.7,-0.17166,0.0001,19.95319]
[1778799350953,34.19,81456.35,29.7,-0.17171,0.0001,19.95685]
[1778799357932,34.18,81456.82,29.7,-0.17163,0.0001,19.95099]
[1778799362967,34.18,81456.97,29.7,-0.1716,0.0001,19.94828]
[1778799368274,34.18,81461.3,29.7,-0.17117,9e-05,19.91746]
[1778799370113,34.18,81461.32,29.7,-0.17116,9e-05,19.91673]
[1778799372236,34.18,81462.76,29.7,-0.17101,9e-05,19.90633]
[1778799372340,34.18,81462.76,29.7,-0.17101,9e-05,19.90633]
[1778799372448,34.18,81462.76,29.7,-0.17101,9e-05,19.90633]
[1778799372460,34.18,81462.76,29.7,-0.17101,9e-05,19.90633]
[1778799372667,34.17,81462.05,29.7,-0.17107,9e-05,19.91061]
[1778799373483,34.17,81449.67,29.7,-0.17225,0.0001,19.99499]
[1778799378684,34.17,81447.09,29.7,-0.17249,0.0001,20.01193]
[1778799384114,34.17,81447.29,29.7,-0.17244,0.0001,20.0087]
[1778799391163,34.17,81447.22,29.7,-0.1724,0.0001,20.00359]
[1778799396541,34.16,81447.27,29.7,-0.17239,0.0001,20.00248]
[1778799404255,34.16,81447.27,29.7,-0.17235,0.0001,19.99993]
[1778799409290,34.16,81446.83,29.7,-0.17238,0.0001,20.00165]
[1778799414325,34.15,81444.51,29.7,-0.17258,0.0001,20.01612]
[1778799419360,34.15,81444.52,29.7,-0.17256,0.0001,20.01468]
[1778799422606,34.14,81431.68,29.7,-0.17373,0.0001,20.09751]
[1778799429432,34.14,81432.87,29.7,-0.17358,0.0001,20.08725]
[1778799440509,34.13,81432.8,29.7,-0.17354,0.0001,20.08398]
[1778799444663,34.13,81433.05,29.7,-0.17349,0.0001,20.08063]
[1778799447311,34.13,81433.05,29.7,-0.17349,0.0001,20.08063]
[1778799448964,34.13,81431.89,29.7,-0.17359,0.0001,20.08758]
[1778799454609,34.12,81428.06,29.7,-0.1739,0.0001,20.10744]
[1778799459644,34.12,81425.56,29.7,-0.17412,0.0001,20.12274]
[1778799464719,34.11,81426.21,29.7,-0.17404,0.0001,20.11689]
[1778799472735,34.11,81429.6,29.7,-0.17367,0.0001,20.09094]
[1778799477770,34.11,81429.55,29.7,-0.17366,0.0001,20.08978]
[1778799482805,34.1,81424.98,29.7,-0.17407,0.0001,20.11928]
[1778799487840,34.1,81430.65,29.7,-0.17351,0.0001,20.07902]
[1778799493375,34.1,81430.66,29.7,-0.17349,0.0001,20.07787]
[1778799498919,34.09,81430.9,29.7,-0.17344,0.0001,20.07435]
[1778799504181,34.09,81432.61,29.7,-0.17326,0.0001,20.06137]
[1778799509996,34.09,81433.73,29.7,-0.17314,0.0001,20.05247]
[1778799516237,34.09,81435.1,29.7,-0.17296,0.0001,20.03812]
[1778799522083,34.08,81434.79,29.7,-0.17297,0.0001,20.03835]
[1778799528128,34.08,81434.11,29.7,-0.17301,0.0001,20.04158]
[1778799533163,34.08,81440.13,29.7,-0.17242,0.0001,19.99936]
[1778799538198,34.08,81437.5,29.7,-0.17266,0.0001,20.01645]
[1778799543233,34.07,81438.1,29.7,-0.17259,0.0001,20.01134]
[1778799548628,34.07,81438.31,29.7,-0.17256,0.0001,20.00911]
[1778799558933,34.07,81438.45,29.7,-0.17254,0.0001,20.00735]
[1778799565387,34.06,81439.08,29.7,-0.17244,0.0001,20.00023]
[1778799570615,34.06,81443.31,29.7,-0.17202,0.0001,19.97057]
[1778799575715,34.06,81446.11,29.7,-0.17172,0.0001,19.94686]
[1778799575816,34.06,81446.11,29.7,-0.17172,0.0001,19.9466]
[1778799581499,34.06,81445.96,29.7,-0.17171,0.0001,19.946]
[1778799585720,34.06,81445.89,29.7,-0.17171,0.0001,19.94584]
[1778799585822,34.06,81445.71,29.7,-0.17171,0.0001,19.94613]
[1778799590569,34.05,81448.72,29.7,-0.17142,0.0001,19.92529]
[1778799594857,34.05,81453.53,29.7,-0.17096,0.0001,19.89225]
[1778799594875,34.05,81453.23,29.7,-0.17099,0.0001,19.8943]
[1778799601050,34.05,81454.27,29.7,-0.17088,0.0001,19.88658]
[1778799601120,34.05,81454.27,29.7,-0.17088,0.0001,19.88658]
[1778799601173,34.05,81454.27,29.7,-0.17088,0.0001,19.88658]
[1778799601343,34.05,81454.27,29.7,-0.17088,0.0001,19.88658]
[1778799601594,34.05,81454.27,29.7,-0.17088,0.0001,19.88658]
[1778799601837,34.05,81425.76,29.7,-0.1736,0.0001,20.08097]
[1778799602545,34.05,81425.76,29.7,-0.1736,0.0001,20.08097]
[1778799602920,34.05,81425.76,29.7,-0.1736,0.0001,20.08097]
[1778799602893,34.05,81399.29,29.7,-0.17616,0.0001,20.2617]
[1778799603905,34.05,81400.11,29.7,-0.17608,0.0001,20.25587]
[1778799604150,34.05,81400.11,29.7,-0.17608,0.0001,20.25587]
[1778799604216,34.05,81400.11,29.7,-0.17608,0.0001,20.25587]
[1778799606110,34.05,81391.89,29.7,-0.17687,0.0001,20.31139]
[1778799606257,34.05,81391.89,29.7,-0.17687,0.0001,20.31139]
[1778799606412,34.05,81391.89,29.7,-0.17687,0.0001,20.31139]
[1778799606795,34.05,81391.02,29.7,-0.17695,0.0001,20.31701]
[1778799610634,34.05,81391.22,29.7,-0.17693,0.0001,20.31529]
[1778799612166,34.05,81397.32,29.7,-0.17633,0.0001,20.27349]
[1778799612905,34.05,81397.32,29.7,-0.17633,0.0001,20.27349]
[1778799612928,34.05,81397.32,29.7,-0.17633,0.0001,20.27349]
[1778799613606,34.05,81397.2,29.7,-0.17634,0.0001,20.27426]
[1778799614136,34.05,81388.0,29.7,-0.17724,0.0001,20.33695]
[1778799614853,34.05,81388.0,29.7,-0.17724,0.0001,20.33695]
[1778799614934,34.05,81388.34,29.7,-0.1772,0.0001,20.33431]
[1778799615080,34.05,81388.34,29.7,-0.1772,0.0001,20.33431]
[1778799615264,34.05,81388.34,29.7,-0.1772,0.0001,20.33431]
[1778799615714,34.05,81388.34,29.7,-0.1772,0.0001,20.33431]
[1778799619869,34.05,81402.01,29.7,-0.17586,0.0001,20.24004]
[1778799623281,34.04,81402.07,29.7,-0.17584,0.0001,20.23882]
[1778799623324,34.04,81402.07,29.7,-0.17584,0.0001,20.23882]
[1778799623390,34.04,81402.07,29.7,-0.17584,0.0001,20.23882]
[1778799623788,34.04,81402.07,29.7,-0.17584,0.0001,20.23882]
[1778799623831,34.04,81409.88,29.7,-0.17508,0.0001,20.18551]
[1778799624136,34.04,81409.88,29.7,-0.17508,0.0001,20.18551]
[1778799625075,34.04,81414.2,29.7,-0.17466,0.0001,20.15527]
[1778799625128,34.04,81414.2,29.7,-0.17466,0.0001,20.15527]
[1778799625537,34.04,81414.2,29.7,-0.17466,0.0001,20.15527]
[1778799628729,34.04,81412.79,29.7,-0.17478,0.0001,20.16403]
[1778799633901,34.04,81412.49,29.7,-0.17476,0.0001,20.16045]
[1778799637305,34.04,81412.37,29.7,-0.17476,0.0001,20.1604]
[1778799637311,34.04,81412.37,29.7,-0.17476,0.0001,20.1604]
[1778799637700,34.04,81412.37,29.7,-0.17476,0.0001,20.1604]
[1778799639285,34.03,81412.37,29.7,-0.17476,0.0001,20.16011]
[1778799640519,34.03,81409.39,29.7,-0.17504,0.0001,20.1799]
[1778799641237,34.03,81408.53,29.7,-0.17512,0.0001,20.18546]
[1778799642232,34.03,81408.94,29.7,-0.17507,0.0001,20.18234]
[1778799643128,34.03,81408.93,29.7,-0.17507,0.0001,20.18209]
[1778799646634,34.03,81408.67,29.7,-0.17508,0.0001,20.1829]
[1778799654020,34.03,81408.71,29.7,-0.17505,0.0001,20.18102]
[1778799658739,34.02,81413.42,29.7,-0.17457,0.0001,20.14697]
[1778799663116,34.02,81413.15,29.7,-0.17458,0.0001,20.14737]
[1778799667808,34.02,81413.91,29.7,-0.17449,0.0001,20.14101]
[1778799667840,34.02,81413.91,29.7,-0.17449,0.0001,20.14101]
[1778799667856,34.02,81413.91,29.7,-0.17449,0.0001,20.14101]
[1778799667904,34.02,81413.87,29.7,-0.17449,0.0001,20.1407]
[1778799668134,34.02,81413.87,29.7,-0.17449,0.0001,20.1407]
[1778799668145,34.02,81410.53,29.7,-0.17481,0.0001,20.16353]
[1778799671408,34.02,81412.87,29.7,-0.17457,0.0001,20.14688]
[1778799673991,34.01,81412.88,29.7,-0.17456,0.0001,20.1462]
[1778799673995,34.01,81412.88,29.7,-0.17456,0.0001,20.1462]
[1778799677198,34.01,81413.9,29.7,-0.17445,0.0001,20.13802]
[1778799682244,34.01,81415.09,29.7,-0.17431,0.0001,20.12815]
[1778799685478,34.01,81415.05,29.7,-0.17431,0.0001,20.12786]
[1778799691307,34.0,81412.74,29.7,-0.17448,0.0001,20.13784]
[1778799696342,34.0,81413.32,29.7,-0.1744,0.0001,20.13241]
[1778799700303,34.0,81414.34,29.7,-0.17429,0.0001,20.12458]
[1778799705405,34.0,81414.41,29.7,-0.17426,0.0001,20.12246]
[1778799710440,33.99,81417.02,29.7,-0.17399,0.0001,20.10326]
[1778799715476,33.99,81416.38,29.7,-0.17404,0.0001,20.10639]
[1778799720511,33.99,81416.52,29.7,-0.17401,0.0001,20.10418]
[1778799721714,33.99,81416.52,29.7,-0.17401,0.0001,20.10418]
[1778799721815,33.99,81414.11,29.7,-0.17423,0.0001,20.12018]
[1778799727560,33.98,81410.77,29.7,-0.17454,0.0001,20.14148]
[1778799733602,33.98,81413.11,29.7,-0.17429,0.0001,20.12392]
[1778799738637,33.98,81415.4,29.7,-0.17405,0.0001,20.10714]
[1778799743672,33.98,81415.57,29.7,-0.17402,0.0001,20.10492]
[1778799745708,33.98,81415.25,29.7,-0.17405,0.0001,20.1069]
[1778799745709,33.98,81415.25,29.7,-0.17405,0.0001,20.1069]
[1778799748874,33.97,81402.46,29.7,-0.17528,0.0001,20.19401]
[1778799753993,33.97,81402.5,29.7,-0.17524,0.0001,20.18917]
[1778799756028,33.97,81401.82,29.7,-0.17531,0.0001,20.19354]
[1778799761052,33.97,81402.05,29.7,-0.17527,0.0001,20.19125]
[1778799766834,33.97,81401.6,29.7,-0.1753,0.0001,20.19337]
[1778799770195,33.97,81401.59,29.7,-0.1753,0.0001,20.19302]
[1778799772429,33.97,81396.67,29.7,-0.17577,0.0001,20.2264]
[1778799777911,33.97,81396.73,29.7,-0.17575,0.0001,20.2249]
[1778799782947,33.96,81396.65,29.7,-0.17575,0.0001,20.22449]
[1778799787230,33.96,81396.7,29.7,-0.17573,0.0001,20.22355]
[1778799787255,33.96,81396.7,29.7,-0.17573,0.0001,20.22355]
[1778799788144,33.96,81387.64,29.7,-0.17661,0.0001,20.28529]
[1778799788344,33.96,81387.64,29.7,-0.17661,0.0001,20.28529]
[1778799794023,33.96,81383.01,29.7,-0.17706,0.0001,20.31617]
[1778799799062,33.96,81382.11,29.7,-0.17713,0.0001,20.32167]
[1778799804097,33.96,81383.11,29.7,-0.17703,0.0001,20.31416]
[1778799807179,33.96,81381.26,29.7,-0.1772,0.0001,20.32638]
[1778799811872,33.96,81374.65,29.7,-0.17781,0.0001,20.36695]
[1778799824590,33.95,81374.63,29.7,-0.17781,0.0001,20.36625]
[1778799830279,33.95,81369.25,29.7,-0.17829,0.0001,20.3997]
[1778799835705,33.94,81362.58,29.7,-0.17893,0.0001,20.44403]
[1778799836518,33.94,81363.01,29.7,-0.17887,0.0001,20.44041]
[1778799842366,33.94,81364.31,29.7,-0.17872,0.0001,20.42953]
[1778799847402,33.94,81370.48,29.7,-0.17809,0.0001,20.3858]
[1778799852436,33.93,81370.33,29.7,-0.17809,0.0001,20.38546]
[1778799857471,33.93,81370.72,29.7,-0.17803,0.0001,20.38148]
[1778799862506,33.93,81370.37,29.7,-0.17805,0.0001,20.38259]
[1778799867541,33.93,81370.55,29.7,-0.17801,0.0001,20.38011]
[1778799872576,33.92,81369.96,29.7,-0.17803,0.0001,20.37909]
[1778799877611,33.92,81369.9,29.7,-0.17802,0.0001,20.3783]
[1778799879617,33.92,81370.36,29.7,-0.17797,0.0001,20.37492]
[1778799879722,33.92,81370.36,29.7,-0.17797,0.0001,20.37492]
[1778799880137,33.92,81368.16,29.7,-0.17818,0.0001,20.3895]
[1778799881017,33.92,81346.87,29.7,-0.18028,0.0001,20.53479]
[1778799883223,33.92,81347.77,29.7,-0.18018,0.0001,20.52827]
[1778799883341,33.92,81346.87,29.7,-0.18027,0.0001,20.53405]
[1778799883396,33.92,81346.87,29.7,-0.18027,0.0001,20.53405]
[1778799884198,33.92,81338.38,29.7,-0.18111,0.0001,20.59194]
[1778799885006,33.92,81338.38,29.7,-0.18111,0.0001,20.59194]
[1778799886960,33.92,81330.8,29.7,-0.18186,0.0001,20.64331]
[1778799888072,33.92,81331.2,29.7,-0.18181,0.0001,20.6404]
[1778799890646,33.92,81331.71,29.7,-0.18176,0.0001,20.63659]
[1778799892245,33.92,81332.85,29.7,-0.18164,0.0001,20.62865]
[1778799893069,33.91,81338.81,29.7,-0.18104,0.0001,20.58741]
[1778799895703,33.91,81336.8,29.7,-0.18124,0.0001,20.60063]
[1778799897092,33.91,81336.38,29.7,-0.18127,0.0001,20.60324]
[1778799902794,33.91,81334.67,29.7,-0.18142,0.0001,20.61294]
[1778799907805,33.91,81336.48,29.7,-0.18122,0.0001,20.59954]
[1778799907833,33.91,81334.61,29.7,-0.1814,0.0001,20.61206]
[1778799912867,33.9,81330.71,29.7,-0.18178,0.0001,20.63792]
[1778799914392,33.9,81330.38,29.7,-0.18181,0.0001,20.64002]
[1778799920923,33.9,81329.18,29.7,-0.18191,0.0001,20.64695]
[1778799925141,33.9,81327.11,29.7,-0.18211,0.0001,20.66053]
[1778799928979,33.9,81314.3,29.7,-0.18338,0.0001,20.74693]
[1778799930679,33.9,81314.16,29.7,-0.18339,0.0001,20.74759]
[1778799932104,33.9,81313.75,29.7,-0.1834,0.0001,20.74628]
[1778799932586,33.9,81313.22,29.7,-0.18345,0.0001,20.74961]
[1778799934601,33.9,81311.54,29.7,-0.18361,0.0001,20.76048]
[1778799940056,33.89,81309.24,29.7,-0.18382,0.0001,20.77423]
[1778799942048,33.89,81309.28,29.7,-0.18381,0.0001,20.77363]
[1778799942056,33.89,81309.28,29.7,-0.18381,0.0001,20.77363]
[1778799942093,33.89,81309.28,29.7,-0.18381,0.0001,20.77363]
[1778799942154,33.89,81313.34,29.7,-0.1834,0.0001,20.74562]
[1778799943219,33.89,81329.13,29.7,-0.18181,0.0001,20.6375]
[1778799943910,33.89,81329.13,29.7,-0.18181,0.0001,20.6375]
[1778799945731,33.89,81327.47,29.7,-0.18197,0.0001,20.64822]
[1778799946922,33.89,81327.08,29.7,-0.182,0.0001,20.65057]
[1778799952140,33.88,81326.39,29.7,-0.18205,0.0001,20.65346]
[1778799954169,33.88,81326.47,29.7,-0.18203,0.0001,20.65263]
[1778799954270,33.88,81326.2,29.7,-0.18206,0.0001,20.6542]
[1778799954660,33.88,81326.2,29.7,-0.18206,0.0001,20.6542]
[1778799955700,33.88,81326.72,29.7,-0.182,0.0001,20.65052]
[1778799961203,33.88,81323.29,29.7,-0.18234,0.0001,20.67322]
[1778799963973,33.88,81323.12,29.7,-0.18235,0.0001,20.67413]
[1778799965700,33.88,81322.98,29.7,-0.18236,0.0001,20.67484]
[1778799971273,33.88,81323.0,29.7,-0.18235,0.0001,20.67409]
[1778799976308,33.88,81319.91,29.7,-0.18265,0.0001,20.69463]
[1778799981343,33.88,81320.09,29.7,-0.18262,0.0001,20.69284]
[1778799986378,33.87,81320.21,29.7,-0.1826,0.0001,20.69149]
[1778799991413,33.87,81322.36,29.7,-0.18236,0.0001,20.67253]
[1778799993015,33.87,81322.36,29.7,-0.18236,0.0001,20.67253]
[1778799996140,33.87,81321.74,29.7,-0.18242,0.0001,20.67653]
[1778799998119,33.87,81321.66,29.7,-0.18242,0.0001,20.67692]
[1778799998572,33.87,81321.66,29.7,-0.18242,0.0001,20.67676]
[1778799999015,33.87,81321.66,29.7,-0.18242,0.0001,20.67676]
[1778800002556,33.87,81316.9,29.7,-0.18289,0.0001,20.70892]
[1778800003015,33.87,81316.9,29.7,-0.18289,0.0001,20.70892]
[1778800004453,33.87,81307.83,29.7,-0.1838,0.0001,20.7705]
[1778800005937,33.87,81306.82,29.7,-0.1839,0.0001,20.77717]
[1778800005948,33.87,81306.82,29.7,-0.1839,0.0001,20.77717]
[1778800008529,33.87,81300.8,29.7,-0.18449,0.0001,20.81717]
[1778800008665,33.87,81300.8,29.7,-0.18449,0.0001,20.81717]
[1778800008755,33.87,81300.8,29.7,-0.18449,0.0001,20.81717]
[1778800009152,33.87,81300.8,29.7,-0.18449,0.0001,20.81717]
[1778800009325,33.87,81293.36,29.7,-0.18524,0.0001,20.86765]
[1778800009421,33.87,81293.36,29.7,-0.18524,0.0001,20.86765]
[1778800009730,33.87,81293.36,29.7,-0.18524,0.0001,20.86765]
[1778800009881,33.87,81293.36,29.7,-0.18524,0.0001,20.86765]
[1778800009935,33.87,81293.36,29.7,-0.18524,0.0001,20.86765]
[1778800010417,33.87,81286.34,29.7,-0.18594,0.0001,20.91517]
[1778800010845,33.87,81286.34,29.7,-0.18594,0.0001,20.91517]
[1778800018564,33.86,81282.69,29.7,-0.18629,0.0001,20.93813]
[1778800018665,33.86,81282.69,29.7,-0.18628,0.0001,20.93785]
[1778800019377,33.86,81282.69,29.7,-0.18628,0.0001,20.93785]
[1778800020264,33.86,81282.69,29.7,-0.18628,0.0001,20.93785]
[1778800022406,33.86,81282.03,29.7,-0.18634,0.0001,20.94166]
[1778800023430,33.86,81274.51,29.7,-0.1871,0.0001,20.99279]
[1778800024397,33.86,81272.8,29.7,-0.18727,0.0001,21.00416]
[1778800025274,33.86,81272.8,29.7,-0.18727,0.0001,21.00416]
[1778800028526,33.86,81273.07,29.7,-0.18723,0.0001,21.00128]
[1778800033573,33.86,81271.13,29.7,-0.18741,0.0001,21.01303]
[1778800035697,33.85,81271.25,29.7,-0.18739,0.0001,21.01161]
[1778800035700,33.85,81271.25,29.7,-0.18739,0.0001,21.01161]
[1778800035740,33.85,81271.25,29.7,-0.18739,0.0001,21.01161]
[1778800037005,33.85,81271.28,29.7,-0.18738,0.0001,21.01109]
[1778800039243,33.85,81272.95,29.7,-0.1872,0.0001,20.99928]
[1778800039726,33.85,81272.95,29.7,-0.1872,0.0001,20.99884]
[1778800040319,33.85,81272.95,29.7,-0.1872,0.0001,20.99884]
[1778800040916,33.85,81272.95,29.7,-0.18719,0.0001,20.99862]
[1778800041632,33.85,81272.26,29.7,-0.18726,0.0001,21.0031]
[1778800041665,33.85,81272.26,29.7,-0.18726,0.0001,21.0031]
[1778800047818,33.85,81270.31,29.7,-0.18744,0.0001,21.01489]
[1778800052853,33.85,81266.77,29.7,-0.18775,0.0001,21.03387]
[1778800055915,33.84,81266.69,29.7,-0.18775,0.0001,21.03385]
[1778800061106,33.84,81266.11,29.7,-0.18779,0.0001,21.03608]
[1778800066953,33.84,81269.92,29.7,-0.18737,0.0001,21.00823]
[1778800074002,33.83,81270.22,29.7,-0.18732,0.0001,21.0044]
[1778800079037,33.83,81270.39,29.7,-0.18728,0.0001,21.00199]
[1778800084072,33.83,81270.48,29.7,-0.18725,0.0001,21.00015]
[1778800087766,33.83,81269.56,29.7,-0.18734,0.0001,21.00567]
[1778800087893,33.83,81269.56,29.7,-0.18734,0.0001,21.00567]
[1778800088051,33.83,81269.56,29.7,-0.18734,0.0001,21.00567]
[1778800088734,33.83,81259.15,29.7,-0.1884,0.0001,21.07619]
[1778800089323,33.82,81241.72,29.7,-0.19018,0.0001,21.19416]
[1778800095203,33.82,81241.62,29.7,-0.19016,0.0001,21.1929]
[1778800095207,33.82,81241.62,29.7,-0.19016,0.0001,21.1929]
[1778800095259,33.82,81241.44,29.7,-0.19016,0.0001,21.19318]
[1778800100167,33.82,81240.44,29.7,-0.19025,0.0001,21.19881]
[1778800100187,33.82,81240.09,29.7,-0.19028,0.0001,21.2009]
[1778800106231,33.81,81240.06,29.7,-0.19026,0.0001,21.19966]
[1778800109464,33.81,81239.58,29.7,-0.19031,0.0001,21.20246]
[1778800110376,33.81,81238.8,29.7,-0.19038,0.0001,21.20751]
[1778800110679,33.81,81238.27,29.7,-0.19044,0.0001,21.21087]
[1778800113263,33.81,81238.42,29.7,-0.19039,0.0001,21.20559]
[1778800113391,33.81,81238.42,29.7,-0.19039,0.0001,21.20559]
[1778800113843,33.81,81238.46,29.7,-0.19038,0.0001,21.20509]
[1778800113854,33.81,81238.46,29.7,-0.19038,0.0001,21.20509]
[1778800114291,33.81,81238.46,29.7,-0.19038,0.0001,21.20509]
[1778800114711,33.81,81229.5,29.7,-0.1913,0.0001,21.26561]
[1778800114850,33.81,81229.5,29.7,-0.1913,0.0001,21.26561]
[1778800115699,33.81,81224.85,29.7,-0.19178,0.0001,21.29697]
[1778800117107,33.81,81224.96,29.7,-0.19177,0.0001,21.29604]
[1778800118600,33.81,81234.05,29.7,-0.19082,0.0001,21.23413]
[1778800119081,33.81,81234.05,29.7,-0.19082,0.0001,21.23413]
[1778800121972,33.81,81239.71,29.7,-0.19023,0.0001,21.1951]
[1778800127377,33.8,81239.72,29.7,-0.19021,0.0001,21.19392]
[1778800133419,33.8,81239.56,29.7,-0.19022,0.0001,21.19397]
[1778800136924,33.8,81239.47,29.7,-0.19022,0.0001,21.19409]
[1778800138907,33.8,81224.29,29.7,-0.19178,0.0001,21.29675]
[1778800140989,33.8,81224.46,29.7,-0.19176,0.0001,21.29533]
[1778800142069,33.8,81223.26,29.7,-0.19188,0.0001,21.30332]
[1778800144961,33.8,81219.02,29.7,-0.19231,0.0001,21.33156]
[1778800144971,33.8,81219.02,29.7,-0.19231,0.0001,21.33156]
[1778800145042,33.8,81219.02,29.7,-0.19231,0.0001,21.33156]
[1778800145207,33.8,81219.02,29.7,-0.19231,0.0001,21.33156]
[1778800145250,33.8,81219.02,29.7,-0.19231,0.0001,21.33156]
[1778800145257,33.8,81219.02,29.7,-0.19231,0.0001,21.33156]
[1778800145381,33.8,81219.02,29.7,-0.19231,0.0001,21.33156]
[1778800145407,33.8,81219.02,29.7,-0.19231,0.0001,21.33137]
[1778800145726,33.8,81219.02,29.7,-0.19231,0.0001,21.33137]
[1778800146117,33.8,81219.02,29.7,-0.19231,0.0001,21.33137]
[1778800146288,33.8,81219.02,29.7,-0.19231,0.0001,21.33137]
[1778800146337,33.8,81219.02,29.7,-0.19231,0.0001,21.33137]
[1778800146431,33.8,81201.43,29.7,-0.19414,0.0001,21.45028]
[1778800146709,33.8,81201.43,29.7,-0.19414,0.0001,21.45028]
[1778800147346,33.8,81201.43,29.7,-0.19414,0.0001,21.45028]
[1778800148181,33.8,81196.02,29.7,-0.1947,0.0001,21.48663]
[1778800151062,33.8,81202.6,29.7,-0.19401,0.0001,21.44181]
[1778800155034,33.79,81198.75,29.7,-0.1944,0.0001,21.46745]
[1778800158886,33.79,81197.31,29.7,-0.19455,0.0001,21.47667]
[1778800160094,33.79,81197.41,29.7,-0.19453,0.0001,21.47573]
[1778800165775,33.79,81189.19,29.7,-0.19538,0.0001,21.53026]
[1778800167791,33.79,81186.52,29.7,-0.19565,0.0001,21.54788]
[1778800173710,33.79,81182.5,29.7,-0.19603,0.0001,21.56959]
[1778800178747,33.78,81182.19,29.7,-0.19604,0.0001,21.57043]
[1778800181316,33.78,81182.01,29.7,-0.19606,0.0001,21.57138]
[1778800182875,33.78,81180.02,29.7,-0.19626,0.00011,21.58428]
[1778800188354,33.78,81179.55,29.7,-0.1963,0.00011,21.58674]
[1778800191366,33.78,81186.14,29.7,-0.1956,0.0001,21.54195]
[1778800192419,33.78,81186.14,29.7,-0.1956,0.0001,21.54177]
[1778800192426,33.78,81186.14,29.7,-0.1956,0.0001,21.54177]
[1778800197881,33.78,81193.51,29.7,-0.19482,0.0001,21.49173]
[1778800198596,33.78,81193.51,29.7,-0.19482,0.0001,21.49173]
[1778800200190,33.78,81195.06,29.7,-0.19466,0.0001,21.48123]
[1778800200216,33.78,81195.06,29.7,-0.19466,0.0001,21.48123]
[1778800200741,33.78,81199.34,29.7,-0.19421,0.0001,21.45227]
[1778800201702,33.78,81204.73,29.7,-0.19365,0.0001,21.41583]
[1778800203727,33.78,81207.31,29.7,-0.19338,0.0001,21.39849]
[1778800204387,33.78,81207.31,29.7,-0.19338,0.0001,21.39849]
[1778800204968,33.78,81211.72,29.7,-0.19292,0.0001,21.36869]
[1778800205381,33.78,81211.72,29.7,-0.19292,0.0001,21.36869]
[1778800205934,33.78,81216.31,29.7,-0.19245,0.0001,21.3376]
[1778800205940,33.78,81216.46,29.7,-0.19243,0.0001,21.33659]
[1778800208597,33.78,81218.22,29.7,-0.19225,0.0001,21.32462]
[1778800208961,33.78,81218.1,29.7,-0.19226,0.0001,21.32535]
[1778800212124,33.78,81216.51,29.7,-0.19242,0.0001,21.33593]
[1778800212214,33.78,81216.04,29.7,-0.19247,0.0001,21.3389]
[1778800218028,33.78,81214.07,29.7,-0.19267,0.0001,21.35223]
[1778800223063,33.78,81216.38,29.7,-0.19243,0.0001,21.33653]
[1778800228098,33.78,81215.96,29.7,-0.19247,0.0001,21.33939]
[1778800230847,33.78,81219.19,29.7,-0.19214,0.0001,21.31753]
[1778800231474,33.78,81222.97,29.7,-0.19172,0.0001,21.288]
[1778800236154,33.78,81229.26,29.7,-0.19107,0.0001,21.24519]
[1778800243204,33.78,81230.05,29.7,-0.19098,0.0001,21.23955]
[1778800248239,33.78,81230.53,29.7,-0.19093,0.0001,21.23617]
[1778800253274,33.78,81230.53,29.7,-0.19093,0.0001,21.23611]
[1778800258309,33.78,81230.82,29.7,-0.1909,0.0001,21.23416]
[1778800263489,33.78,81230.78,29.7,-0.1909,0.0001,21.2344]
[1778800269387,33.78,81234.6,29.7,-0.19051,0.0001,21.20852]
[1778800274422,33.78,81235.47,29.7,-0.19042,0.0001,21.20276]
[1778800279583,33.78,81237.34,29.7,-0.19023,0.0001,21.19023]
[1778800281471,33.78,81224.92,29.7,-0.19152,0.0001,21.27459]
[1778800287513,33.78,81229.22,29.7,-0.19107,0.0001,21.24527]
[1778800292548,33.78,81228.89,29.7,-0.19108,0.0001,21.24358]
[1778800297583,33.78,81229.9,29.7,-0.19097,0.0001,21.23658]
[1778800302618,33.78,81231.63,29.7,-0.19079,0.0001,21.22475]
[1778800307653,33.78,81231.7,29.7,-0.19078,0.0001,21.22427]
[1778800311153,33.78,81232.79,29.7,-0.19067,0.0001,21.21689]
[1778800314572,33.78,81235.17,29.7,-0.19043,0.0001,21.20079]
[1778800315457,33.78,81235.17,29.7,-0.19043,0.0001,21.20081]
[1778800316636,33.78,81235.67,29.7,-0.19038,0.0001,21.19743]
[1778800316953,33.78,81236.21,29.7,-0.19032,0.0001,21.19376]
[1778800318993,33.78,81237.26,29.7,-0.19021,0.0001,21.18668]
[1778800321394,33.78,81236.86,29.7,-0.19026,0.0001,21.18945]
[1778800321757,33.78,81234.65,29.7,-0.19048,0.0001,21.20449]
[1778800322364,33.78,81234.65,29.7,-0.19048,0.0001,21.20449]
[1778800323060,33.78,81233.19,29.7,-0.19063,0.0001,21.21443]
[1778800324632,33.78,81231.67,29.7,-0.19079,0.0001,21.22475]
[1778800325890,33.78,81227.85,29.7,-0.19119,0.0001,21.25063]
[1778800326578,33.78,81227.85,29.7,-0.19119,0.0001,21.25063]
[1778800332485,33.78,81234.9,29.7,-0.19046,0.0001,21.20259]
[1778800337320,33.78,81233.18,29.7,-0.19063,0.0001,21.21428]
[1778800337432,33.78,81233.18,29.7,-0.19063,0.0001,21.21428]
[1778800344917,33.78,81233.45,29.7,-0.1906,0.0001,21.21229]
[1778800349185,33.78,81233.45,29.7,-0.1906,0.0001,21.21224]
[1778800349391,33.78,81233.45,29.7,-0.1906,0.0001,21.21224]
[1778800351246,33.78,81233.71,29.7,-0.19057,0.0001,21.21044]
[1778800357001,33.77,81236.48,29.7,-0.19026,0.0001,21.18764]
[1778800360618,33.77,81236.43,29.7,-0.19027,0.0001,21.18797]
[1778800367077,33.77,81236.49,29.7,-0.19026,0.0001,21.18745]
[1778800371526,33.77,81236.54,29.7,-0.19025,0.0001,21.18709]
[1778800377155,33.77,81240.58,29.7,-0.18984,0.0001,21.15944]
[1778800382192,33.77,81236.0,29.7,-0.19031,0.0001,21.19043]
[1778800389241,33.77,81235.53,29.7,-0.19035,0.0001,21.19328]
[1778800394276,33.77,81239.11,29.7,-0.18998,0.0001,21.16869]
[1778800399311,33.77,81238.96,29.7,-0.18999,0.0001,21.16961]
[1778800404346,33.77,81245.49,29.7,-0.18932,0.0001,21.12524]
[1778800410388,33.77,81245.41,29.7,-0.18933,0.0001,21.12591]
[1778800411348,33.77,81245.41,29.7,-0.18933,0.0001,21.12591]
[1778800417437,33.77,81243.23,29.7,-0.18953,0.0001,21.1367]
[1778800423321,33.77,81245.52,29.7,-0.18929,0.0001,21.12098]
[1778800428514,33.77,81245.18,29.7,-0.18932,0.0001,21.12288]
[1778800429508,33.77,81245.18,29.7,-0.18932,0.0001,21.12288]
[1778800435681,33.77,81244.86,29.7,-0.18934,0.0001,21.12472]
[1778800442574,33.77,81244.86,29.7,-0.18934,0.0001,21.12457]
[1778800448655,33.77,81244.43,29.7,-0.18937,0.0001,21.12644]
[1778800454790,33.77,81244.39,29.7,-0.18937,0.0001,21.12651]
[1778800457555,33.77,81244.43,29.7,-0.18936,0.0001,21.12563]
[1778800462755,33.76,81240.79,29.7,-0.18972,0.0001,21.14968]
[1778800469804,33.76,81240.96,29.7,-0.18969,0.0001,21.14758]
[1778800474840,33.76,81240.64,29.7,-0.18969,0.0001,21.14526]
[1778800479874,33.76,81241.57,29.7,-0.18959,0.0001,21.1383]
[1778800484730,33.76,81242.76,29.7,-0.18946,0.0001,21.12984]
[1778800484760,33.76,81242.64,29.7,-0.18947,0.0001,21.13042]
[1778800486098,33.76,81242.81,29.7,-0.18945,0.0001,21.12898]
[1778800488136,33.76,81242.81,29.7,-0.18945,0.0001,21.12898]
[1778800494576,33.76,81246.65,29.7,-0.18904,0.0001,21.10183]
[1778800494677,33.75,81246.62,29.7,-0.18902,0.0001,21.10099]
[1778800500023,33.75,81247.4,29.7,-0.18894,0.0001,21.09527]
[1778800505058,33.75,81248.0,29.7,-0.18887,0.0001,21.09077]
[1778800510092,33.75,81250.01,29.7,-0.18866,0.0001,21.07671]
[1778800515129,33.75,81245.79,29.7,-0.18909,0.0001,21.10498]
[1778800520164,33.75,81243.54,29.7,-0.18931,0.0001,21.11973]
[1778800525677,33.75,81250.58,29.7,-0.18858,0.0001,21.07138]
[1778800530812,33.75,81253.08,29.7,-0.18832,0.0001,21.0542]
[1778800531308,33.75,81252.58,29.7,-0.18837,0.0001,21.05758]
[1778800531409,33.75,81252.75,29.7,-0.18833,0.0001,21.05258]
[1778800532105,33.75,81252.75,29.7,-0.18833,0.0001,21.05258]
[1778800532249,33.75,81254.03,29.7,-0.1882,0.0001,21.04386]
[1778800534222,33.75,81254.58,29.7,-0.18814,0.0001,21.03989]
[1778800534263,33.75,81253.08,29.7,-0.18829,0.0001,21.0499]
[1778800539539,33.75,81249.61,29.7,-0.18864,0.0001,21.07332]
[1778800539844,33.75,81249.64,29.7,-0.18864,0.0001,21.07298]
[1778800541431,33.75,81255.86,29.7,-0.188,0.0001,21.03061]
[1778800541442,33.75,81255.86,29.7,-0.188,0.0001,21.03061]
[1778800542383,33.74,81257.87,29.7,-0.18779,0.0001,21.01659]
[1778800543499,33.74,81257.89,29.7,-0.18779,0.0001,21.01643]
[1778800548087,33.74,81257.28,29.7,-0.18784,0.0001,21.02012]
[1778800551443,33.74,81252.73,29.7,-0.1883,0.0001,21.05062]
[1778800551445,33.74,81252.73,29.7,-0.1883,0.0001,21.05062]
[1778800551572,33.74,81252.73,29.7,-0.1883,0.0001,21.05062]
[1778800554094,33.74,81251.68,29.7,-0.1884,0.0001,21.05738]
[1778800554576,33.74,81251.68,29.7,-0.1884,0.0001,21.05738]
[1778800560807,33.74,81253.54,29.7,-0.18819,0.0001,21.04303]
[1778800567798,33.74,81252.79,29.7,-0.18824,0.0001,21.04675]
[1778800570756,33.73,81243.2,29.7,-0.18922,0.0001,21.11139]
[1778800578572,33.73,81243.55,29.7,-0.18915,0.0001,21.10656]
[1778800583607,33.73,81243.54,29.7,-0.18913,0.0001,21.10537]
[1778800589649,33.72,81243.55,29.7,-0.18911,0.0001,21.10385]
[1778800594684,33.72,81243.58,29.7,-0.18907,0.0001,21.09868]
[1778800600853,33.72,81243.63,29.7,-0.18905,0.0001,21.09789]
[1778800606768,33.71,81244.07,29.7,-0.18898,0.0001,21.09274]
[1778800613817,33.71,81246.66,29.7,-0.18869,0.0001,21.07366]
[1778800615674,33.71,81251.09,29.7,-0.18823,0.0001,21.04329]
[1778800620866,33.71,81252.08,29.7,-0.18812,0.0001,21.03571]
[1778800625901,33.71,81251.8,29.7,-0.18814,0.0001,21.03693]
[1778800630936,33.71,81251.99,29.7,-0.18811,0.0001,21.03492]
[1778800631202,33.71,81251.99,29.7,-0.18811,0.0001,21.03492]
[1778800634974,33.71,81256.25,29.7,-0.18767,0.0001,21.00547]
[1778800639710,33.7,81257.95,29.7,-0.18749,0.0001,20.99345]
[1778800642555,33.7,81250.99,29.7,-0.18819,0.0001,21.04041]
[1778800648057,33.7,81250.92,29.7,-0.18818,0.0001,21.03988]
[1778800653092,33.7,81250.87,29.7,-0.18815,0.0001,21.03558]
[1778800655672,33.7,81250.87,29.7,-0.18815,0.0001,21.03558]
[1778800662157,33.7,81251.31,29.7,-0.18809,0.0001,21.03113]
[1778800663046,33.7,81251.31,29.7,-0.18809,0.0001,21.03113]
[1778800668928,33.7,81250.9,29.7,-0.18812,0.0001,21.03315]
[1778800674239,33.69,81247.4,29.7,-0.18846,0.0001,21.05594]
[1778800675059,33.69,81247.4,29.7,-0.18846,0.0001,21.05594]
[1778800680120,33.69,81245.94,29.7,-0.18861,0.0001,21.06552]
[1778800681613,33.69,81245.78,29.7,-0.18861,0.0001,21.06584]
[1778800687330,33.69,81245.97,29.7,-0.18857,0.0001,21.06329]
[1778800692365,33.69,81243.14,29.7,-0.18885,0.0001,21.08154]
[1778800697400,33.68,81241.68,29.7,-0.18898,0.0001,21.09036]
[1778800702435,33.68,81241.52,29.7,-0.18898,0.0001,21.09027]
[1778800709872,33.68,81240.38,29.7,-0.18909,0.0001,21.09708]
[1778800714931,33.68,81240.81,29.7,-0.189,0.0001,21.08886]
[1778800718702,33.67,81241.0,29.7,-0.18896,0.0001,21.08636]
[1778800723817,33.67,81240.42,29.7,-0.189,0.0001,21.08926]
[1778800729624,33.67,81237.56,29.7,-0.18927,0.0001,21.10709]
[1778800734659,33.66,81238.01,29.7,-0.18921,0.0001,21.10298]
[1778800739953,33.66,81237.85,29.7,-0.18922,0.0001,21.10325]
[1778800745241,33.66,81235.27,29.7,-0.18946,0.0001,21.11959]
[1778800751781,33.66,81237.73,29.7,-0.18919,0.0001,21.10133]
[1778800756815,33.66,81237.56,29.7,-0.18919,0.0001,21.10149]
[1778800761850,33.65,81237.12,29.7,-0.18922,0.0001,21.10348]
[1778800766885,33.65,81235.61,29.7,-0.18936,0.0001,21.11279]
[1778800772927,33.65,81235.34,29.7,-0.18935,0.0001,21.10955]
[1778800777962,33.65,81235.41,29.7,-0.18933,0.0001,21.10806]
[1778800784008,33.64,81235.09,29.7,-0.18934,0.0001,21.10904]
[1778800789039,33.64,81235.24,29.7,-0.18931,0.0001,21.10702]
[1778800793456,33.64,81234.94,29.7,-0.18933,0.0001,21.10828]
[1778800796618,33.64,81234.91,29.7,-0.18933,0.0001,21.10798]
[1778800797035,33.64,81234.91,29.7,-0.18933,0.0001,21.10798]
[1778800803137,33.63,81236.27,29.7,-0.18916,0.0001,21.09679]
[1778800810186,33.63,81236.33,29.7,-0.18913,0.0001,21.09478]
[1778800810698,33.63,81236.33,29.7,-0.18913,0.0001,21.09478]
[1778800812054,33.63,81236.33,29.7,-0.18913,0.0001,21.09455]
[1778800817235,33.63,81235.74,29.7,-0.18917,0.0001,21.09729]
[1778800822509,33.63,81235.61,29.7,-0.18918,0.0001,21.09795]
[1778800823483,33.63,81235.56,29.7,-0.18917,0.0001,21.09739]
[1778800824057,33.63,81235.56,29.7,-0.18917,0.0001,21.09739]
[1778800829627,33.62,81235.65,29.7,-0.18914,0.0001,21.09549]
[1778800830209,33.62,81235.61,29.7,-0.18914,0.0001,21.09554]
[1778800831226,33.62,81235.61,29.7,-0.18914,0.0001,21.09532]
[1778800832532,33.62,81235.77,29.7,-0.1891,0.0001,21.09019]
[1778800838385,33.62,81235.17,29.7,-0.18914,0.0001,21.09282]
[1778800843420,33.62,81234.32,29.7,-0.18921,0.0001,21.09753]
[1778800848455,33.61,81234.09,29.7,-0.18922,0.0001,21.09798]
[1778800854302,33.61,81234.16,29.7,-0.1892,0.0001,21.09661]
[1778800859303,33.61,81236.41,29.7,-0.18895,0.0001,21.07993]
[1778800864554,33.61,81234.3,29.7,-0.18915,0.0001,21.09336]
[1778800864557,33.61,81234.3,29.7,-0.18915,0.0001,21.09336]
[1778800869876,33.6,81234.46,29.7,-0.18911,0.0001,21.09098]
[1778800874547,33.6,81234.43,29.7,-0.18911,0.0001,21.09054]
[1778800879858,33.6,81235.14,29.7,-0.18902,0.0001,21.08444]
[1778800885716,33.6,81235.23,29.7,-0.18899,0.0001,21.08241]
[1778800890926,33.59,81235.3,29.7,-0.18897,0.0001,21.08112]
[1778800892511,33.59,81235.23,29.7,-0.18895,0.0001,21.07739]
[1778800895489,33.59,81234.7,29.7,-0.18899,0.0001,21.08054]
[1778800897961,33.59,81234.18,29.7,-0.18904,0.0001,21.08355]
[1778800903842,33.59,81231.96,29.7,-0.18925,0.0001,21.09761]
[1778800904285,33.59,81231.96,29.7,-0.18925,0.0001,21.09761]
[1778800905605,33.59,81231.96,29.7,-0.18925,0.0001,21.09761]
[1778800913106,33.59,81230.27,29.7,-0.18941,0.0001,21.10814]
[1778800919582,33.58,81230.17,29.7,-0.1894,0.0001,21.10748]
[1778800924989,33.58,81227.66,29.7,-0.18964,0.0001,21.12341]
[1778800930388,33.58,81227.44,29.7,-0.18966,0.0001,21.12436]
[1778800931037,33.58,81227.4,29.7,-0.18966,0.0001,21.12422]
[1778800932299,33.58,81227.4,29.7,-0.18966,0.0001,21.12422]
[1778800937728,33.58,81225.31,29.7,-0.18987,0.0001,21.13818]
[1778800938086,33.58,81221.21,29.7,-0.19029,0.0001,21.16613]
[1778800938997,33.58,81221.21,29.7,-0.19029,0.0001,21.16613]
[1778800940193,33.58,81216.73,29.7,-0.19076,0.0001,21.19665]
[1778800947149,33.58,81211.0,29.7,-0.19134,0.0001,21.23462]
[1778800952184,33.57,81210.38,29.7,-0.19137,0.0001,21.23437]
[1778800957219,33.57,81212.0,29.7,-0.19119,0.0001,21.2227]
[1778800958782,33.57,81211.69,29.7,-0.19122,0.0001,21.22471]
[1778800958838,33.57,81211.69,29.7,-0.19122,0.0001,21.22471]
[1778800959257,33.57,81211.69,29.7,-0.19122,0.0001,21.22471]
[1778800959269,33.57,81211.69,29.7,-0.19122,0.0001,21.22471]
[1778800959274,33.57,81211.69,29.7,-0.19122,0.0001,21.22471]
[1778800959436,33.57,81203.07,29.7,-0.19212,0.0001,21.28342]
[1778800960240,33.57,81191.39,29.7,-0.19334,0.0001,21.36298]
[1778800962144,33.57,81190.13,29.7,-0.19347,0.0001,21.37143]
[1778800965660,33.57,81189.87,29.7,-0.19349,0.0001,21.37267]
[1778800971059,33.57,81189.15,29.7,-0.19356,0.0001,21.37696]
[1778800973298,33.57,81188.59,29.7,-0.19361,0.0001,21.38052]
[1778800973317,33.57,81188.59,29.7,-0.19361,0.0001,21.38052]
[1778800979785,33.57,81186.81,29.7,-0.19379,0.00011,21.39187]
[1778800984614,33.57,81185.18,29.7,-0.19395,0.00011,21.40226]
[1778800990219,33.57,81185.11,29.7,-0.19395,0.00011,21.40214]
[1778800996307,33.56,81187.31,29.7,-0.1937,0.00011,21.38616]
[1778801004556,33.56,81189.2,29.7,-0.19348,0.0001,21.37173]
[1778801009591,33.56,81187.11,29.7,-0.19369,0.00011,21.3852]
[1778801014626,33.56,81187.04,29.7,-0.19366,0.00011,21.38109]
[1778801019661,33.55,81187.63,29.7,-0.19359,0.00011,21.37629]
[1778801024696,33.55,81189.16,29.7,-0.19341,0.0001,21.36508]
[1778801030010,33.55,81188.74,29.7,-0.19345,0.00011,21.36736]
[1778801035773,33.55,81191.3,29.7,-0.19317,0.0001,21.34905]
[1778801042050,33.55,81189.09,29.7,-0.1934,0.0001,21.36378]
[1778801042086,33.55,81189.09,29.7,-0.1934,0.0001,21.36378]
[1778801045660,33.55,81193.31,29.7,-0.19294,0.0001,21.33434]
[1778801048474,33.55,81194.58,29.7,-0.19281,0.0001,21.3255]
[1778801048790,33.55,81194.58,29.7,-0.19281,0.0001,21.3255]
[1778801048805,33.55,81194.58,29.7,-0.19281,0.0001,21.3255]
[1778801050148,33.55,81198.68,29.7,-0.19238,0.0001,21.29747]
[1778801050326,33.55,81210.8,29.7,-0.19111,0.0001,21.21436]
[1778801052299,33.55,81214.67,29.7,-0.1907,0.0001,21.18785]
[1778801056256,33.55,81215.53,29.7,-0.19061,0.0001,21.18195]
[1778801056434,33.55,81215.6,29.7,-0.1906,0.0001,21.1814]
[1778801058350,33.55,81220.47,29.7,-0.19009,0.0001,21.14791]
[1778801058864,33.55,81226.97,29.7,-0.18942,0.0001,21.10343]
[1778801058867,33.55,81226.97,29.7,-0.18942,0.0001,21.10343]
[1778801059271,33.55,81226.97,29.7,-0.18942,0.0001,21.10343]
[1778801059304,33.54,81242.17,29.7,-0.18785,0.0001,20.99903]
[1778801060687,33.54,81249.02,29.7,-0.18714,0.0001,20.95189]
[1778801060953,33.54,81257.29,29.7,-0.18629,0.0001,20.89511]
[1778801065988,33.54,81264.58,29.7,-0.18553,0.0001,20.84411]
[1778801072482,33.54,81264.58,29.7,-0.18552,0.0001,20.84365]
[1778801078146,33.54,81266.18,29.7,-0.18532,0.0001,20.828]
[1778801081550,33.54,81271.63,29.7,-0.18476,0.0001,20.79029]
[1778801082102,33.54,81271.63,29.7,-0.18476,0.0001,20.79029]
[1778801082420,33.54,81284.25,29.7,-0.18348,0.0001,20.70337]
[1778801082768,33.54,81284.25,29.7,-0.18348,0.0001,20.70337]
[1778801083098,33.54,81284.25,29.7,-0.18348,0.0001,20.70337]
[1778801083778,33.54,81288.74,29.7,-0.18302,0.0001,20.67251]
[1778801086148,33.54,81288.69,29.7,-0.18303,0.0001,20.67297]
[1778801088919,33.54,81285.02,29.7,-0.18341,0.0001,20.69875]
[1778801088921,33.54,81285.02,29.7,-0.18341,0.0001,20.69875]
[1778801089149,33.54,81285.18,29.7,-0.18339,0.0001,20.69774]
[1778801094184,33.54,81286.89,29.7,-0.18322,0.0001,20.68617]
[1778801094475,33.54,81286.89,29.7,-0.18322,0.0001,20.68617]
[1778801100227,33.54,81285.86,29.7,-0.18333,0.0001,20.69358]
[1778801105486,33.54,81285.69,29.7,-0.18335,0.0001,20.69492]
[1778801111824,33.54,81285.85,29.7,-0.18334,0.0001,20.69392]
[1778801117354,33.54,81278.28,29.7,-0.1841,0.0001,20.74581]
[1778801122389,33.54,81278.7,29.7,-0.18406,0.0001,20.74266]
[1778801129438,33.54,81278.67,29.7,-0.18406,0.0001,20.74254]
[1778801134473,33.54,81279.75,29.7,-0.18392,0.0001,20.73104]
[1778801140515,33.54,81279.61,29.7,-0.18393,0.0001,20.7318]
[1778801140526,33.54,81279.61,29.7,-0.18393,0.0001,20.7318]
[1778801145653,33.54,81282.85,29.7,-0.1836,0.0001,20.70941]
[1778801151594,33.54,81284.36,29.7,-0.18345,0.0001,20.69899]
[1778801153847,33.54,81284.19,29.7,-0.18346,0.0001,20.70017]
[1778801158848,33.54,81286.99,29.7,-0.18318,0.0001,20.68099]
[1778801163865,33.54,81285.52,29.7,-0.18333,0.0001,20.69117]
[1778801163920,33.54,81285.52,29.7,-0.18333,0.0001,20.69117]
[1778801169722,33.54,81289.88,29.7,-0.18289,0.0001,20.66129]
[1778801171560,33.54,81290.26,29.7,-0.18285,0.0001,20.65872]
[1778801173921,33.54,81290.65,29.7,-0.18281,0.0001,20.65614]
[1778801174223,33.54,81290.65,29.7,-0.18281,0.0001,20.65614]
[1778801174988,33.54,81290.81,29.7,-0.1828,0.0001,20.65513]
[1778801178820,33.54,81291.82,29.7,-0.1827,0.0001,20.64835]
[1778801184829,33.54,81294.94,29.7,-0.18239,0.0001,20.62736]
[1778801189864,33.54,81293.91,29.7,-0.1825,0.0001,20.635]
[1778801194899,33.54,81293.65,29.7,-0.18251,0.0001,20.63357]
[1778801197581,33.55,81295.68,29.7,-0.18231,0.0001,20.6197]
[1778801206646,33.55,81294.83,29.7,-0.18242,0.0001,20.62695]
[1778801209069,33.55,81292.46,29.7,-0.18266,0.0001,20.6436]
[1778801215039,33.55,81293.87,29.7,-0.18253,0.0001,20.63484]
[1778801220074,33.55,81293.9,29.7,-0.18254,0.0001,20.63535]
[1778801225109,33.55,81293.6,29.7,-0.18258,0.0001,20.63802]
[1778801228984,33.55,81293.53,29.7,-0.18259,0.0001,20.63871]
[1778801230013,33.55,81293.53,29.7,-0.18259,0.0001,20.63892]
[1778801230829,33.55,81293.53,29.7,-0.18259,0.0001,20.63902]
[1778801236187,33.56,81293.76,29.7,-0.18258,0.0001,20.63823]
[1778801242229,33.56,81294.67,29.7,-0.1825,0.0001,20.63275]
[1778801243127,33.56,81294.67,29.7,-0.1825,0.0001,20.63275]
[1778801249278,33.56,81294.66,29.7,-0.18251,0.0001,20.63377]
[1778801254347,33.56,81294.84,29.7,-0.18248,0.0001,20.62906]
[1778801260011,33.56,81294.74,29.7,-0.1825,0.0001,20.63046]
[1778801268643,33.56,81295.04,29.7,-0.18247,0.0001,20.62884]
[1778801276467,33.57,81297.88,29.7,-0.18221,0.0001,20.61069]
[1778801280281,33.57,81295.33,29.7,-0.18247,0.0001,20.62869]
[1778801281514,33.57,81296.15,29.7,-0.18239,0.0001,20.62317]
[1778801289558,33.57,81296.2,29.7,-0.1824,0.0001,20.62407]
[1778801294161,33.57,81296.17,29.7,-0.18241,0.0001,20.62442]
[1778801301643,33.57,81296.2,29.7,-0.18242,0.0001,20.62574]
[1778801306677,33.57,81296.56,29.7,-0.1824,0.0001,20.62399]
[1778801311712,33.58,81296.53,29.7,-0.18239,0.0001,20.62114]
[1778801316749,33.58,81296.56,29.7,-0.1824,0.0001,20.62168]
[1778801322791,33.58,81296.2,29.7,-0.18244,0.0001,20.62501]
[1778801327826,33.58,81293.72,29.7,-0.18271,0.0001,20.64277]
[1778801332862,33.58,81295.67,29.7,-0.18252,0.0001,20.63003]
[1778801340162,33.58,81295.93,29.7,-0.1825,0.0001,20.62898]
[1778801340168,33.58,81295.93,29.7,-0.1825,0.0001,20.62898]
[1778801340176,33.58,81295.93,29.7,-0.1825,0.0001,20.62898]
[1778801340505,33.58,81295.93,29.7,-0.1825,0.0001,20.62898]
[1778801340744,33.58,81295.93,29.7,-0.1825,0.0001,20.62898]
[1778801340688,33.58,81295.97,29.7,-0.1825,0.0001,20.62915]
[1778801341130,33.58,81295.97,29.7,-0.1825,0.0001,20.62915]
[1778801341215,33.58,81295.97,29.7,-0.1825,0.0001,20.62915]
[1778801341336,33.58,81295.97,29.7,-0.1825,0.0001,20.62915]
[1778801341707,33.58,81314.17,29.7,-0.18067,0.0001,20.50367]
[1778801344638,33.58,81321.9,29.7,-0.17989,0.0001,20.45033]
[1778801344640,33.58,81321.9,29.7,-0.17989,0.0001,20.45033]
[1778801346362,33.58,81323.54,29.7,-0.17973,0.0001,20.43901]
[1778801350959,33.58,81329.08,29.7,-0.17918,0.0001,20.40098]
[1778801350990,33.58,81329.21,29.7,-0.17917,0.0001,20.40016]
[1778801353715,33.58,81328.82,29.7,-0.1792,0.0001,20.4028]
[1778801361282,33.58,81336.89,29.7,-0.17839,0.0001,20.34677]
[1778801363456,33.58,81338.68,29.7,-0.17822,0.0001,20.33436]
[1778801365088,33.58,81353.45,29.7,-0.17675,0.0001,20.23237]
[1778801370133,33.59,81356.94,29.7,-0.17641,0.0001,20.20879]
[1778801373465,33.59,81360.33,29.7,-0.17606,0.0001,20.18217]
[1778801374584,33.59,81357.93,29.7,-0.1763,0.0001,20.19893]
[1778801379794,33.59,81367.77,29.7,-0.17534,0.0001,20.13169]
[1778801385228,33.59,81363.53,29.7,-0.17578,0.0001,20.16203]
[1778801390279,33.59,81355.51,29.7,-0.17657,0.0001,20.21795]
[1778801397312,33.59,81355.43,29.7,-0.17659,0.0001,20.21883]
[1778801402347,33.59,81351.13,29.7,-0.17701,0.0001,20.24875]
[1778801404609,33.59,81352.98,29.7,-0.17683,0.0001,20.23599]
[1778801411410,33.59,81354.64,29.7,-0.17668,0.0001,20.22507]
[1778801416445,33.59,81354.91,29.7,-0.17665,0.0001,20.22363]
[1778801422487,33.6,81354.73,29.7,-0.17668,0.0001,20.2254]
[1778801427522,33.6,81355.48,29.7,-0.17661,0.0001,20.22064]
[1778801432557,33.6,81354.97,29.7,-0.17664,0.0001,20.22079]
[1778801440783,33.6,81352.64,29.7,-0.17688,0.0001,20.23713]
[1778801442021,33.6,81343.0,29.7,-0.17784,0.0001,20.30418]
[1778801442560,33.6,81343.0,29.7,-0.17784,0.0001,20.30418]
[1778801442627,33.6,81341.69,29.7,-0.17797,0.0001,20.31337]
[1778801443150,33.6,81341.69,29.7,-0.17797,0.0001,20.31337]
[1778801443187,33.6,81341.69,29.7,-0.17797,0.0001,20.31337]
[1778801444579,33.6,81339.53,29.7,-0.17819,0.0001,20.32841]
[1778801449676,33.6,81338.4,29.7,-0.17831,0.0001,20.33676]
[1778801449992,33.6,81338.4,29.7,-0.17831,0.0001,20.33676]
[1778801451690,33.6,81338.41,29.7,-0.17831,0.0001,20.33654]
[1778801453041,33.6,81338.41,29.7,-0.1783,0.0001,20.33645]
[1778801461535,33.6,81341.97,29.7,-0.17794,0.0001,20.31102]
[1778801463038,33.6,81344.14,29.7,-0.17772,0.0001,20.2959]
[1778801468809,33.6,81344.44,29.7,-0.17769,0.0001,20.29359]
[1778801473536,33.6,81329.42,29.7,-0.17918,0.0001,20.39706]
[1778801478391,33.6,81327.31,29.7,-0.17938,0.0001,20.41096]
[1778801484151,33.59,81328.98,29.7,-0.1792,0.0001,20.39859]
[1778801490011,33.59,81328.18,29.7,-0.17927,0.0001,20.40298]
[1778801495184,33.59,81331.5,29.7,-0.1789,0.0001,20.37541]
[1778801501587,33.59,81330.9,29.7,-0.17895,0.0001,20.37892]
[1778801501828,33.59,81330.9,29.7,-0.17895,0.0001,20.37892]
[1778801507076,33.59,81326.66,29.7,-0.17936,0.0001,20.40731]
[1778801512111,33.59,81333.17,29.7,-0.17871,0.0001,20.36182]
[1778801518184,33.59,81330.44,29.7,-0.17897,0.0001,20.38041]
[1778801524195,33.58,81338.43,29.7,-0.17817,0.0001,20.32485]
[1778801528217,33.58,81338.78,29.7,-0.17814,0.0001,20.32248]
[1778801534269,33.58,81335.65,29.7,-0.17845,0.0001,20.34411]
[1778801538729,33.58,81333.92,29.7,-0.17862,0.0001,20.35598]
[1778801544339,33.58,81333.15,29.7,-0.1787,0.0001,20.36114]
[1778801549374,33.58,81328.51,29.7,-0.17916,0.0001,20.39299]
[1778801554628,33.58,81328.44,29.7,-0.17914,0.0001,20.38944]
[1778801560828,33.58,81325.98,29.7,-0.17938,0.0001,20.40591]
[1778801564915,33.58,81325.78,29.7,-0.17939,0.0001,20.40694]
[1778801565560,33.58,81325.76,29.7,-0.17939,0.0001,20.4069]
[1778801565662,33.58,81332.96,29.7,-0.17867,0.0001,20.35709]
[1778801569682,33.58,81335.12,29.7,-0.17846,0.0001,20.34229]
[1778801569783,33.58,81335.15,29.7,-0.17846,0.0001,20.34249]
[1778801575635,33.58,81334.04,29.7,-0.17857,0.0001,20.34998]
[1778801577772,33.58,81331.63,29.7,-0.1788,0.0001,20.3663]
[1778801583612,33.58,81330.19,29.7,-0.17894,0.0001,20.37552]
[1778801588647,33.58,81330.45,29.7,-0.1789,0.0001,20.37321]
[1778801593682,33.58,81330.4,29.7,-0.1789,0.0001,20.37306]
[1778801598887,33.58,81329.73,29.7,-0.17897,0.0001,20.3775]
[1778801601998,33.58,81329.74,29.7,-0.17896,0.0001,20.37684]
[1778801607195,33.58,81330.25,29.7,-0.1789,0.0001,20.37286]
[1778801607274,33.58,81330.25,29.7,-0.1789,0.0001,20.37286]
[1778801612815,33.58,81342.47,29.7,-0.17766,0.0001,20.28456]
[1778801617850,33.58,81341.86,29.7,-0.17772,0.0001,20.28892]
[1778801622998,33.58,81345.08,29.7,-0.1774,0.0001,20.26675]
[1778801632955,33.58,81345.68,29.7,-0.17735,0.0001,20.26323]
[1778801640009,33.58,81345.7,29.7,-0.17735,0.0001,20.26352]
[1778801645042,33.58,81345.7,29.7,-0.17736,0.0001,20.26381]
[1778801650077,33.58,81345.69,29.7,-0.17736,0.0001,20.26416]
[1778801655112,33.58,81348.7,29.7,-0.17707,0.0001,20.24364]
[1778801660149,33.58,81351.73,29.7,-0.17677,0.0001,20.22313]
[1778801665183,33.58,81353.79,29.7,-0.17658,0.0001,20.20943]
[1778801670218,33.58,81356.18,29.7,-0.17635,0.0001,20.19347]
[1778801677078,33.58,81356.18,29.7,-0.17633,0.0001,20.19014]
[1778801678448,33.58,81356.22,29.7,-0.17633,0.0001,20.19023]
[1778801681297,33.58,81342.43,29.7,-0.1777,0.0001,20.28584]
[1778801686307,33.58,81343.45,29.7,-0.1776,0.0001,20.27875]
[1778801686712,33.58,81343.45,29.7,-0.1776,0.0001,20.27875]
[1778801686725,33.59,81343.35,29.7,-0.17761,0.0001,20.27961]
[1778801687505,33.59,81343.35,29.7,-0.17761,0.0001,20.27961]
[1778801688200,33.59,81332.96,29.7,-0.17865,0.0001,20.35141]
[1778801689590,33.59,81328.3,29.7,-0.17912,0.0001,20.38368]
[1778801695632,33.59,81327.07,29.7,-0.17924,0.0001,20.39218]
[1778801696876,33.59,81327.07,29.7,-0.17924,0.0001,20.39216]
[1778801701915,33.58,81323.3,29.7,-0.17961,0.0001,20.41797]
[1778801702368,33.58,81322.87,29.7,-0.17965,0.0001,20.42081]
[1778801702836,33.58,81322.87,29.7,-0.17965,0.0001,20.42081]
[1778801709493,33.58,81323.13,29.7,-0.17962,0.0001,20.41853]
[1778801718473,33.58,81323.37,29.7,-0.17959,0.0001,20.41659]
[1778801723592,33.58,81323.26,29.7,-0.17959,0.0001,20.41661]
[1778801728627,33.58,81323.13,29.7,-0.1796,0.0001,20.41711]
[1778801736683,33.58,81322.77,29.7,-0.1796,0.0001,20.41502]
[1778801741722,33.58,81322.99,29.7,-0.17957,0.0001,20.41301]
[1778801746690,33.58,81318.22,29.7,-0.18005,0.0001,20.44551]
[1778801746707,33.58,81318.22,29.7,-0.18005,0.0001,20.44551]
[1778801752801,33.57,81310.72,29.7,-0.18078,0.0001,20.49593]
[1778801755628,33.57,81310.31,29.7,-0.18082,0.0001,20.49835]
[1778801755729,33.57,81310.31,29.7,-0.18081,0.0001,20.49815]
[1778801756757,33.57,81310.31,29.7,-0.18081,0.0001,20.49815]
[1778801757005,33.57,81310.31,29.7,-0.18081,0.0001,20.49814]
[1778801762102,33.57,81310.28,29.7,-0.18081,0.0001,20.49794]
[1778801768916,33.57,81310.37,29.7,-0.18077,0.0001,20.49536]
[1778801774958,33.57,81310.52,29.7,-0.18074,0.0001,20.49319]
[1778801775830,33.57,81310.52,29.7,-0.18074,0.0001,20.49319]
[1778801776387,33.57,81310.27,29.7,-0.18077,0.0001,20.49473]
[1778801782007,33.56,81309.91,29.7,-0.18079,0.0001,20.49608]
[1778801785627,33.56,81309.8,29.7,-0.18079,0.0001,20.49628]
[1778801786040,33.56,81308.87,29.7,-0.18088,0.0001,20.50252]
[1778801791075,33.56,81305.95,29.7,-0.18115,0.0001,20.5188]
[1778801793913,33.56,81306.26,29.7,-0.18112,0.0001,20.51662]
[1778801799131,33.56,81307.06,29.7,-0.18104,0.0001,20.51098]
[1778801804556,33.56,81306.8,29.7,-0.18106,0.0001,20.51267]
[1778801810208,33.56,81307.45,29.7,-0.18099,0.0001,20.5079]
[1778801812148,33.56,81307.45,29.7,-0.18099,0.0001,20.5079]
[1778801813212,33.56,81307.45,29.7,-0.18099,0.0001,20.50782]
[1778801819271,33.56,81307.25,29.7,-0.18101,0.0001,20.50899]
[1778801824459,33.56,81306.31,29.7,-0.1811,0.0001,20.51542]
[1778801825625,33.56,81304.67,29.7,-0.18127,0.0001,20.52673]
[1778801826147,33.56,81310.37,29.7,-0.18069,0.0001,20.48717]
[1778801831355,33.56,81311.34,29.7,-0.18058,0.0001,20.47958]
[1778801834809,33.56,81311.35,29.7,-0.18057,0.0001,20.47915]
[1778801838509,33.56,81320.28,29.7,-0.17967,0.0001,20.41689]
[1778801844447,33.55,81320.02,29.7,-0.17968,0.0001,20.41801]
[1778801851496,33.55,81319.94,29.7,-0.17966,0.0001,20.41399]
[1778801857538,33.55,81319.98,29.7,-0.17965,0.0001,20.4132]
[1778801862569,33.55,81320.09,29.7,-0.17963,0.0001,20.41208]
[1778801867608,33.55,81321.82,29.7,-0.17945,0.0001,20.39989]
[1778801872643,33.55,81324.97,29.7,-0.17914,0.0001,20.37799]
[1778801877678,33.55,81325.0,29.7,-0.17913,0.0001,20.37776]
[1778801883720,33.55,81324.56,29.7,-0.17918,0.0001,20.38079]
[1778801886865,33.55,81324.73,29.7,-0.17916,0.0001,20.37961]
[1778801892783,33.55,81325.97,29.7,-0.17904,0.0001,20.37106]
[1778801899832,33.55,81326.05,29.7,-0.17903,0.0001,20.37057]
[1778801904867,33.55,81326.04,29.7,-0.17903,0.0001,20.3707]
[1778801910909,33.55,81325.9,29.7,-0.17905,0.0001,20.37169]
[1778801912545,33.55,81325.95,29.7,-0.17902,0.0001,20.36751]
[1778801917958,33.55,81325.83,29.7,-0.17903,0.0001,20.36833]
[1778801922997,33.55,81322.06,29.7,-0.1794,0.0001,20.39427]
[1778801928306,33.55,81322.28,29.7,-0.17938,0.0001,20.39264]
[1778801937067,33.55,81320.55,29.7,-0.17955,0.0001,20.40426]
[1778801937645,33.55,81318.96,29.7,-0.17971,0.0001,20.41522]
[1778801943138,33.55,81313.84,29.7,-0.18022,0.0001,20.45027]
[1778801943606,33.55,81313.84,29.7,-0.18022,0.0001,20.45027]
[1778801944542,33.55,81311.7,29.7,-0.18043,0.0001,20.46495]
[1778801945275,33.55,81311.7,29.7,-0.18043,0.0001,20.46495]
[1778801945620,33.55,81311.65,29.7,-0.18044,0.0001,20.46519]
[1778801946159,33.55,81305.73,29.7,-0.18103,0.0001,20.50614]
[1778801946390,33.55,81305.73,29.7,-0.18103,0.0001,20.50614]
[1778801954215,33.55,81300.76,29.7,-0.18153,0.0001,20.54033]
[1778801959250,33.55,81300.82,29.7,-0.18153,0.0001,20.53984]
[1778801960796,33.55,81300.82,29.7,-0.18153,0.0001,20.53984]
[1778801961264,33.55,81293.7,29.7,-0.18224,0.0001,20.58892]
[1778801963600,33.55,81291.44,29.7,-0.18248,0.0001,20.60471]
[1778801964558,33.55,81288.82,29.7,-0.18274,0.0001,20.62287]
[1778801965297,33.55,81286.85,29.7,-0.18294,0.0001,20.63633]
[1778801966086,33.55,81286.85,29.7,-0.18294,0.0001,20.63633]
[1778801966304,33.55,81287.42,29.7,-0.18288,0.0001,20.63228]
[1778801971339,33.55,81284.23,29.7,-0.18319,0.0001,20.65074]
[1778801976374,33.55,81282.63,29.7,-0.18335,0.0001,20.66199]
[1778801977493,33.55,81281.85,29.7,-0.18343,0.0001,20.6674]
[1778801981040,33.55,81279.27,29.7,-0.1837,0.0001,20.68521]
[1778801986634,33.55,81278.39,29.7,-0.18379,0.0001,20.69132]
[1778801987500,33.55,81278.39,29.7,-0.18379,0.0001,20.69136]
[1778801987564,33.55,81278.39,29.7,-0.18379,0.0001,20.69136]
[1778801993493,33.55,81268.19,29.7,-0.18482,0.0001,20.76131]
[1778801998529,33.55,81267.44,29.7,-0.1849,0.0001,20.76626]
[1778802000385,33.55,81267.44,29.7,-0.1849,0.0001,20.76626]
[1778802000935,33.55,81267.44,29.7,-0.1849,0.0001,20.76617]
[1778802001164,33.55,81265.19,29.7,-0.18512,0.0001,20.78159]
[1778802001940,33.55,81265.19,29.7,-0.18512,0.0001,20.78159]
[1778802002343,33.55,81265.19,29.7,-0.18512,0.0001,20.78159]
[1778802002370,33.55,81256.84,29.7,-0.18598,0.0001,20.83903]
[1778802007592,33.55,81256.54,29.7,-0.186,0.0001,20.8403]
[1778802012223,33.55,81256.51,29.7,-0.186,0.0001,20.83997]
[1778802017675,33.54,81256.96,29.7,-0.18593,0.0001,20.8357]
[1778802022697,33.54,81258.46,29.7,-0.18576,0.0001,20.82416]
[1778802027732,33.54,81256.67,29.7,-0.18593,0.0001,20.8353]
[1778802033136,33.54,81250.76,29.7,-0.1865,0.0001,20.87103]
[1778802035617,33.53,81250.29,29.7,-0.18653,0.0001,20.87331]
[1778802036308,33.53,81250.29,29.7,-0.18653,0.0001,20.87331]
[1778802036342,33.53,81250.29,29.7,-0.18653,0.0001,20.87331]
[1778802036408,33.53,81250.29,29.7,-0.18653,0.0001,20.87331]
[1778802036429,33.53,81250.16,29.7,-0.18654,0.0001,20.87374]
[1778802041830,33.53,81242.94,29.7,-0.18728,0.0001,20.92321]
[1778802046868,33.53,81241.93,29.7,-0.18738,0.0001,20.93001]
[1778802051904,33.53,81241.75,29.7,-0.1874,0.0001,20.93108]
[1778802056939,33.53,81241.12,29.7,-0.18746,0.0001,20.93523]
[1778802058736,33.53,81241.13,29.7,-0.18746,0.0001,20.93513]
[1778802063988,33.53,81239.24,29.7,-0.18765,0.0001,20.94779]
[1778802068785,33.53,81238.69,29.7,-0.1877,0.0001,20.95135]
[1778802068789,33.53,81238.69,29.7,-0.1877,0.0001,20.95135]
[1778802069196,33.53,81238.69,29.7,-0.1877,0.0001,20.95135]
[1778802069418,33.53,81238.69,29.7,-0.1877,0.0001,20.95135]
[1778802075065,33.53,81233.69,29.7,-0.18821,0.0001,20.98493]
[1778802075573,33.53,81233.69,29.7,-0.18821,0.0001,20.98493]
[1778802075962,33.53,81233.69,29.7,-0.18821,0.0001,20.98493]
[1778802080716,33.53,81234.64,29.7,-0.1881,0.0001,20.97794]
[1778802081331,33.53,81234.64,29.7,-0.1881,0.0001,20.97794]
[1778802083691,33.53,81236.94,29.7,-0.18786,0.0001,20.96194]
[1778802084818,33.53,81242.03,29.7,-0.18734,0.0001,20.92695]
[1778802088977,33.53,81242.93,29.7,-0.18724,0.0001,20.92071]
[1778802094643,33.53,81243.43,29.7,-0.18717,0.0001,20.91343]
[1778802096178,33.53,81243.43,29.7,-0.18717,0.0001,20.91342]
[1778802096607,33.53,81243.23,29.7,-0.18719,0.0001,20.91479]
[1778802102256,33.53,81243.13,29.7,-0.1872,0.0001,20.91544]
[1778802107769,33.53,81243.72,29.7,-0.18714,0.0001,20.91136]
[1778802107834,33.53,81243.72,29.7,-0.18714,0.0001,20.91136]
[1778802108666,33.53,81233.15,29.7,-0.18823,0.0001,20.98388]
[1778802113908,33.53,81227.15,29.7,-0.18884,0.0001,21.02435]
[1778802119374,33.52,81227.14,29.7,-0.18883,0.0001,21.02362]
[1778802119815,33.52,81227.14,29.7,-0.18883,0.0001,21.02362]
[1778802125310,33.52,81225.08,29.7,-0.18903,0.0001,21.03707]
[1778802130451,33.52,81218.07,29.7,-0.18975,0.0001,21.08409]
[1778802135487,33.52,81218.57,29.7,-0.18968,0.0001,21.07983]
[1778802140522,33.52,81218.82,29.7,-0.18964,0.0001,21.07738]
[1778802144580,33.52,81218.65,29.7,-0.18965,0.0001,21.078]
[1778802150592,33.51,81218.43,29.7,-0.18967,0.0001,21.0788]
[1778802155627,33.51,81218.25,29.7,-0.18965,0.0001,21.07568]
[1778802160662,33.51,81217.56,29.7,-0.18972,0.0001,21.07993]
[1778802164710,33.51,81217.68,29.7,-0.1897,0.0001,21.07902]
[1778802169325,33.51,81217.56,29.7,-0.18971,0.0001,21.07933]
[1778802174865,33.51,81213.5,29.7,-0.19013,0.0001,21.10664]
[1778802181042,33.51,81209.87,29.7,-0.19049,0.0001,21.13075]
[1778802181143,33.51,81209.91,29.7,-0.19049,0.0001,21.13035]
[1778802184802,33.51,81210.17,29.7,-0.19046,0.0001,21.12829]
[1778802184833,33.51,81210.53,29.7,-0.19042,0.0001,21.12575]
[1778802189868,33.51,81211.07,29.7,-0.19037,0.0001,21.12259]
[1778802190978,33.51,81211.07,29.7,-0.19037,0.0001,21.12259]
[1778802193092,33.51,81210.42,29.7,-0.19044,0.0001,21.12727]
[1778802197185,33.51,81202.95,29.7,-0.19123,0.0001,21.17876]
[1778802197337,33.51,81203.34,29.7,-0.19119,0.0001,21.17615]
[1778802199151,33.51,81203.0,29.7,-0.19122,0.0001,21.17847]
[1778802199163,33.51,81202.99,29.7,-0.19122,0.0001,21.17844]
[1778802203880,33.51,81204.66,29.7,-0.19105,0.0001,21.16718]
[1778802209002,33.51,81209.46,29.7,-0.19056,0.0001,21.13491]
[1778802215044,33.51,81209.37,29.7,-0.19055,0.0001,21.13208]
[1778802220079,33.51,81210.15,29.7,-0.19047,0.0001,21.12682]
[1778802228135,33.51,81209.6,29.7,-0.19052,0.0001,21.13031]
[1778802234177,33.51,81209.11,29.7,-0.19057,0.0001,21.13355]
[1778802239212,33.51,81209.01,29.7,-0.19058,0.0001,21.13428]
[1778802244247,33.51,81208.53,29.7,-0.19063,0.0001,21.13771]
[1778802249112,33.51,81208.2,29.7,-0.19067,0.0001,21.14014]
[1778802259293,33.51,81208.05,29.7,-0.19069,0.0001,21.14156]
[1778802265224,33.51,81202.86,29.7,-0.19124,0.0001,21.17724]
[1778802266952,33.51,81202.07,29.7,-0.19132,0.0001,21.18264]
[1778802272443,33.51,81199.32,29.7,-0.19158,0.0001,21.19753]
[1778802277135,33.51,81201.95,29.7,-0.19131,0.0001,21.17955]
[1778802282288,33.51,81202.0,29.7,-0.1913,0.0001,21.17928]
[1778802284631,33.51,81205.16,29.7,-0.19097,0.0001,21.15772]
[1778802290569,33.51,81208.71,29.7,-0.19061,0.0001,21.13398]
[1778802295604,33.52,81208.61,29.7,-0.19062,0.0001,21.13487]
[1778802300666,33.52,81208.61,29.7,-0.19062,0.0001,21.13489]
[1778802301239,33.52,81207.5,29.7,-0.19074,0.0001,21.14249]
[1778802303062,33.52,81204.83,29.7,-0.19102,0.0001,21.16074]
[1778802308695,33.51,81197.3,29.7,-0.1918,0.0001,21.21184]
[1778802308731,33.51,81197.3,29.7,-0.1918,0.0001,21.21184]
[1778802311224,33.51,81201.3,29.7,-0.19138,0.0001,21.18434]
[1778802316902,33.51,81204.91,29.7,-0.191,0.0001,21.15951]
[1778802322793,33.51,81204.19,29.7,-0.19107,0.0001,21.16436]
[1778802327829,33.51,81205.2,29.7,-0.19097,0.0001,21.15738]
[1778802333043,33.51,81203.9,29.7,-0.19108,0.0001,21.16243]
[1778802338606,33.51,81203.99,29.7,-0.19107,0.0001,21.16178]
[1778802338620,33.51,81203.99,29.7,-0.19107,0.0001,21.16178]
[1778802344546,33.51,81199.0,29.7,-0.19159,0.0001,21.19588]
[1778802345507,33.51,81194.17,29.7,-0.19209,0.0001,21.22876]
[1778802345605,33.51,81194.17,29.7,-0.19209,0.0001,21.22876]
[1778802346838,33.51,81192.12,29.7,-0.19231,0.0001,21.24266]
[1778802351732,33.51,81187.48,29.7,-0.1928,0.00011,21.27438]
[1778802356095,33.51,81187.25,29.7,-0.19282,0.00011,21.27586]
[1778802357040,33.51,81174.98,29.7,-0.19411,0.00011,21.3595]
[1778802362075,33.51,81178.09,29.7,-0.19377,0.00011,21.33776]
[1778802363813,33.51,81178.25,29.7,-0.19376,0.00011,21.33647]
[1778802365656,33.51,81174.89,29.7,-0.19411,0.00011,21.35938]
[1778802366070,33.51,81173.64,29.7,-0.19424,0.00011,21.36764]
[1778802366126,33.51,81173.64,29.7,-0.19424,0.00011,21.36764]
[1778802366155,33.51,81173.64,29.7,-0.19424,0.00011,21.36764]
[1778802366552,33.51,81173.64,29.7,-0.19424,0.00011,21.36764]
[1778802366793,33.51,81173.64,29.7,-0.19424,0.00011,21.36764]
[1778802366709,33.51,81144.22,29.7,-0.19736,0.00011,21.56775]
[1778802367072,33.51,81144.22,29.7,-0.19736,0.00011,21.56775]
[1778802367514,33.51,81144.22,29.7,-0.19736,0.00011,21.56775]
[1778802367562,33.51,81144.22,29.7,-0.19736,0.00011,21.56775]
[1778802367739,33.51,81144.22,29.7,-0.19736,0.00011,21.56775]
[1778802367749,33.51,81099.6,29.7,-0.20216,0.00011,21.86963]
[1778802367919,33.51,81099.6,29.7,-0.20216,0.00011,21.86963]
[1778802368269,33.51,81099.6,29.7,-0.20216,0.00011,21.86963]
[1778802368633,33.51,81099.6,29.7,-0.20216,0.00011,21.86963]
[1778802368690,33.51,81099.6,29.7,-0.20216,0.00011,21.86963]
[1778802368744,33.51,81098.13,29.7,-0.20231,0.00011,21.87891]
[1778802369043,33.51,81098.13,29.7,-0.20231,0.00011,21.87891]
[1778802370160,33.51,81093.18,29.7,-0.20285,0.00011,21.91229]
[1778802370445,33.51,81093.18,29.7,-0.20285,0.00011,21.91229]
[1778802370651,33.51,81093.18,29.7,-0.20285,0.00011,21.91229]
[1778802371033,33.51,81083.23,29.7,-0.20393,0.00011,21.97924]
[1778802371063,33.51,81083.23,29.7,-0.20393,0.00011,21.97924]
[1778802371330,33.51,81083.23,29.7,-0.20393,0.00011,21.97924]
[1778802371455,33.51,81083.23,29.7,-0.20393,0.00011,21.97924]
[1778802371597,33.51,81083.23,29.7,-0.20393,0.00011,21.97924]
[1778802371678,33.51,81078.2,29.7,-0.20448,0.00011,22.01294]
[1778802372191,33.51,81078.2,29.7,-0.20448,0.00011,22.01294]
[1778802372289,33.51,81078.2,29.7,-0.20448,0.00011,22.01294]
[1778802372647,33.51,81078.2,29.7,-0.20448,0.00011,22.01294]
[1778802373393,33.51,81073.46,29.7,-0.20499,0.00011,22.04464]
[1778802373395,33.51,81066.56,29.7,-0.20574,0.00011,22.09075]
[1778802375472,33.51,81063.9,29.7,-0.20603,0.00011,22.10851]
[1778802377334,33.51,81064.0,29.7,-0.20602,0.00011,22.10761]
[1778802377349,33.51,81065.03,29.7,-0.2059,0.00011,22.10058]
[1778802378010,33.51,81065.03,29.7,-0.2059,0.00011,22.10058]
[1778802378273,33.5,81063.68,29.7,-0.20601,0.00011,22.10701]
[1778802382546,33.49,81063.89,29.7,-0.20593,0.00011,22.10167]
[1778802383460,33.49,81063.34,29.7,-0.20596,0.00011,22.10377]
[1778802383613,33.49,81063.34,29.7,-0.20596,0.00011,22.10377]
[1778802383714,33.49,81062.5,29.7,-0.20604,0.00011,22.10826]
[1778802384572,33.49,81062.5,29.7,-0.20604,0.00011,22.10826]
[1778802390296,33.47,81076.93,29.7,-0.20438,0.00011,22.00662]
[1778802394504,33.47,81077.39,29.7,-0.2043,0.00011,21.99888]
[1778802394518,33.47,81078.63,29.7,-0.20416,0.00011,21.99025]
[1778802400396,33.47,81082.67,29.7,-0.20371,0.00011,21.96266]
[1778802403124,33.47,81080.78,29.7,-0.20391,0.00011,21.97525]
[1778802406573,33.47,81076.52,29.7,-0.20437,0.00011,22.00369]
[1778802407143,33.47,81079.37,29.7,-0.20406,0.00011,21.98443]
[1778802407652,33.47,81079.37,29.7,-0.20406,0.00011,21.98443]
[1778802408144,33.47,81080.39,29.7,-0.20395,0.00011,21.9775]
[1778802409959,33.47,81081.97,29.7,-0.20378,0.00011,21.96677]
[1778802411550,33.47,81084.05,29.7,-0.20355,0.00011,21.95273]
[1778802414250,33.47,81085.18,29.7,-0.20343,0.00011,21.9451]
[1778802414464,33.47,81085.46,29.7,-0.20339,0.00011,21.94322]
[1778802419506,33.47,81083.51,29.7,-0.20361,0.00011,21.95624]
[1778802421596,33.47,81082.21,29.7,-0.20375,0.00011,21.96497]
[1778802424605,33.47,81082.06,29.7,-0.20376,0.00011,21.96588]
[1778802424706,33.47,81082.53,29.7,-0.20371,0.00011,21.96268]
[1778802429809,33.47,81080.01,29.7,-0.20397,0.00011,21.97885]
[1778802434738,33.46,81080.2,29.7,-0.20394,0.00011,21.97658]
[1778802434840,33.46,81080.2,29.7,-0.20393,0.00011,21.97639]
[1778802435558,33.46,81080.2,29.7,-0.20393,0.00011,21.97639]
[1778802435806,33.46,81071.71,29.7,-0.20486,0.00011,22.03337]
[1778802436634,33.46,81083.58,29.7,-0.20356,0.00011,21.95321]
[1778802441823,33.46,81088.91,29.7,-0.20297,0.00011,21.91674]
[1778802451740,33.46,81088.35,29.7,-0.20299,0.00011,21.91569]
[1778802456775,33.46,81088.71,29.7,-0.20294,0.00011,21.91278]
[1778802461810,33.46,81088.62,29.7,-0.20295,0.00011,21.91293]
[1778802466845,33.46,81092.73,29.7,-0.20249,0.00011,21.88486]
[1778802471880,33.46,81092.21,29.7,-0.20255,0.00011,21.88806]
[1778802474604,33.46,81092.69,29.7,-0.20249,0.00011,21.88468]
[1778802474816,33.46,81092.69,29.7,-0.20249,0.00011,21.88468]
[1778802481950,33.45,81091.18,29.7,-0.20265,0.00011,21.89426]
[1778802486986,33.45,81089.5,29.7,-0.20282,0.00011,21.90515]
[1778802492020,33.45,81090.22,29.7,-0.20274,0.00011,21.89983]
[1778802497055,33.45,81090.26,29.7,-0.20273,0.00011,21.89913]
[1778802503101,33.45,81089.16,29.7,-0.20284,0.00011,21.90606]
[1778802508136,33.45,81086.5,29.7,-0.20312,0.00011,21.92351]
[1778802513173,33.45,81086.35,29.7,-0.2031,0.00011,21.92018]
[1778802518208,33.45,81087.36,29.7,-0.20299,0.00011,21.91286]
[1778802523626,33.45,81087.83,29.7,-0.20293,0.00011,21.90923]
[1778802525737,33.44,81081.46,29.7,-0.20362,0.00011,21.95211]
[1778802525839,33.44,81082.16,29.7,-0.20354,0.00011,21.94714]
[1778802531306,33.44,81081.36,29.7,-0.20362,0.00011,21.9523]
[1778802533700,33.44,81081.34,29.7,-0.20363,0.00011,21.95239]
[1778802533797,33.44,81080.04,29.7,-0.20377,0.00011,21.96109]
[1778802539362,33.44,81087.01,29.7,-0.20299,0.00011,21.91331]
[1778802544397,33.44,81085.04,29.7,-0.2032,0.00011,21.92612]
[1778802550439,33.44,81084.62,29.7,-0.20324,0.00011,21.92835]
[1778802555474,33.44,81084.0,29.7,-0.2033,0.00011,21.93203]
[1778802560509,33.44,81083.91,29.7,-0.2033,0.00011,21.93216]
[1778802562397,33.44,81083.65,29.7,-0.20333,0.00011,21.93382]
[1778802567558,33.43,81071.26,29.7,-0.20467,0.00011,22.01634]
[1778802572593,33.43,81073.64,29.7,-0.20437,0.00011,21.99564]
[1778802577628,33.43,81073.54,29.7,-0.20437,0.00011,21.9955]
[1778802582663,33.43,81079.0,29.7,-0.20376,0.00011,21.95793]
[1778802587699,33.43,81076.54,29.7,-0.20401,0.00011,21.97381]
[1778802592735,33.43,81076.03,29.7,-0.20406,0.00011,21.97643]
[1778802597770,33.42,81079.53,29.7,-0.20366,0.00011,21.95209]
[1778802602805,33.42,81074.53,29.7,-0.2042,0.00011,21.98503]
[1778802607856,33.42,81073.52,29.7,-0.2043,0.00011,21.99105]
[1778802612876,33.42,81073.6,29.7,-0.20427,0.00011,21.98935]
[1778802616933,33.42,81072.09,29.7,-0.20443,0.00011,21.99892]
[1778802617034,33.42,81071.46,29.7,-0.20449,0.00011,22.00296]
[1778802620063,33.41,81071.58,29.7,-0.20447,0.00011,22.0016]
[1778802620932,33.41,81069.96,29.7,-0.20465,0.00011,22.01248]
[1778802621951,33.41,81069.96,29.7,-0.20465,0.00011,22.01248]
[1778802623518,33.41,81069.59,29.7,-0.20469,0.00011,22.01489]
[1778802628604,33.41,81068.43,29.7,-0.20481,0.00011,22.02248]
[1778802633706,33.41,81064.83,29.7,-0.20517,0.00011,22.04258]
[1778802633718,33.41,81064.83,29.7,-0.20517,0.00011,22.04258]
[1778802633724,33.41,81064.83,29.7,-0.20517,0.00011,22.04258]
[1778802633747,33.41,81064.83,29.7,-0.20517,0.00011,22.04258]
[1778802633764,33.41,81064.83,29.7,-0.20517,0.00011,22.04258]
[1778802639059,33.41,81058.61,29.7,-0.20586,0.00011,22.08428]
[1778802644093,33.41,81054.89,29.7,-0.20626,0.00011,22.10913]
[1778802645222,33.41,81054.89,29.7,-0.20626,0.00011,22.10913]
[1778802651142,33.41,81052.39,29.7,-0.20653,0.00011,22.12542]
[1778802656788,33.41,81047.66,29.7,-0.20704,0.00011,22.15674]
[1778802662221,33.41,81044.72,29.7,-0.20735,0.00011,22.17544]
[1778802667256,33.4,81043.39,29.7,-0.20748,0.00011,22.18343]
[1778802672291,33.4,81044.67,29.7,-0.20733,0.00011,22.17386]
[1778802674216,33.4,81044.46,29.7,-0.20735,0.00011,22.17492]
[1778802677098,33.4,81049.97,29.7,-0.20673,0.00011,22.13756]
[1778802677155,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677204,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677267,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677339,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677382,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677469,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677828,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677859,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802678087,33.4,81055.56,29.7,-0.20612,0.00011,22.09998]
[1778802677876,33.4,81063.84,29.7,-0.2052,0.00011,22.04398]
[1778802678455,33.4,81063.84,29.7,-0.2052,0.00011,22.04398]
[1778802678825,33.4,81063.84,29.7,-0.2052,0.00011,22.04398]
[1778802679463,33.4,81070.3,29.7,-0.20449,0.00011,22.00034]
[1778802679562,33.4,81071.4,29.7,-0.20437,0.00011,21.99283]
[1778802681656,33.4,81071.89,29.7,-0.20432,0.00011,21.98952]
[1778802683369,33.4,81085.02,29.7,-0.20287,0.00011,21.90014]
[1778802684372,33.4,81085.02,29.7,-0.20287,0.00011,21.90014]
[1778802684526,33.4,81085.02,29.7,-0.20287,0.00011,21.90014]
[1778802684535,33.4,81085.25,29.7,-0.20284,0.00011,21.89831]
[1778802688863,33.4,81085.81,29.7,-0.20278,0.00011,21.89459]
[1778802692626,33.4,81086.22,29.7,-0.20271,0.00011,21.88803]
[1778802694068,33.4,81086.2,29.7,-0.20271,0.00011,21.88815]
[1778802694602,33.4,81086.38,29.7,-0.20269,0.00011,21.88695]
[1778802694661,33.4,81086.16,29.7,-0.20272,0.00011,21.88845]
[1778802700487,33.4,81087.25,29.7,-0.20259,0.00011,21.88031]
[1778802705522,33.39,81087.2,29.7,-0.20258,0.00011,21.87988]
[1778802710557,33.39,81088.54,29.7,-0.20242,0.00011,21.8699]
[1778802715592,33.39,81086.73,29.7,-0.20261,0.00011,21.88135]
[1778802720627,33.39,81086.12,29.7,-0.20266,0.00011,21.88466]
[1778802726670,33.39,81083.41,29.7,-0.20294,0.00011,21.90186]
[1778802731706,33.38,81081.11,29.7,-0.20317,0.00011,21.91636]
[1778802736741,33.38,81080.69,29.7,-0.2032,0.00011,21.91814]
[1778802738763,33.38,81079.96,29.7,-0.20328,0.00011,21.92286]
[1778802745804,33.38,81074.1,29.7,-0.20389,0.00011,21.96055]
[1778802750839,33.37,81073.42,29.7,-0.20394,0.00011,21.96384]
[1778802756180,33.37,81073.78,29.7,-0.20387,0.00011,21.95663]
[1778802757089,33.37,81084.86,29.7,-0.20265,0.00011,21.88123]
[1778802762923,33.37,81086.99,29.7,-0.2024,0.00011,21.86599]
[1778802766427,33.37,81086.97,29.7,-0.2024,0.00011,21.86569]
[1778802768859,33.37,81086.77,29.7,-0.20242,0.00011,21.86675]
[1778802774001,33.36,81089.57,29.7,-0.2021,0.00011,21.84695]
[1778802779040,33.36,81089.72,29.7,-0.20207,0.00011,21.84537]
[1778802784077,33.36,81086.25,29.7,-0.20244,0.00011,21.86832]
[1778802789112,33.36,81085.62,29.7,-0.2025,0.00011,21.87196]
[1778802794148,33.36,81086.82,29.7,-0.20236,0.00011,21.8633]
[1778802799183,33.36,81085.26,29.7,-0.20252,0.00011,21.87338]
[1778802804218,33.36,81082.61,29.7,-0.2028,0.00011,21.89077]
[1778802809253,33.36,81083.59,29.7,-0.20269,0.00011,21.8836]
[1778802814288,33.35,81084.86,29.7,-0.20252,0.00011,21.87079]
[1778802819323,33.35,81084.38,29.7,-0.20257,0.00011,21.87367]
[1778802823062,33.35,81084.41,29.7,-0.20256,0.00011,21.87333]
[1778802823680,33.35,81084.07,29.7,-0.2026,0.00011,21.87549]
[1778802830135,33.35,81084.45,29.7,-0.20255,0.00011,21.87258]
[1778802831285,33.35,81084.43,29.7,-0.20255,0.00011,21.87259]
[1778802831682,33.35,81084.43,29.7,-0.20255,0.00011,21.87259]
[1778802832347,33.35,81084.21,29.7,-0.20257,0.00011,21.87395]
[1778802837451,33.35,81083.04,29.7,-0.2027,0.00011,21.88154]
[1778802840392,33.35,81082.96,29.7,-0.2027,0.00011,21.88195]
[1778802841518,33.35,81080.42,29.7,-0.20298,0.00011,21.89908]
[1778802841528,33.35,81080.42,29.7,-0.20298,0.00011,21.89908]
[1778802841928,33.35,81075.38,29.7,-0.20353,0.00011,21.93311]
[1778802844584,33.35,81071.49,29.7,-0.20395,0.00011,21.95938]
[1778802844647,33.35,81071.52,29.7,-0.20395,0.00011,21.95918]
[1778802849808,33.35,81070.56,29.7,-0.20405,0.00011,21.96514]
[1778802850123,33.35,81070.56,29.7,-0.20405,0.00011,21.96514]
[1778802850198,33.35,81068.04,29.7,-0.20432,0.00011,21.9818]
[1778802850603,33.35,81068.04,29.7,-0.20432,0.00011,21.9818]
[1778802851007,33.35,81067.93,29.7,-0.20433,0.00011,21.9825]
[1778802856584,33.35,81066.88,29.7,-0.20444,0.00011,21.98962]
[1778802861619,33.35,81064.7,29.7,-0.20468,0.00011,22.00433]
[1778802866654,33.35,81059.08,29.7,-0.2053,0.00011,22.04218]
[1778802869033,33.35,81055.65,29.7,-0.20568,0.00011,22.06529]
[1778802873120,33.35,81056.73,29.7,-0.20556,0.00011,22.05781]
[1778802876162,33.35,81057.04,29.7,-0.20549,0.00011,22.05157]
[1778802876665,33.35,81056.67,29.7,-0.20553,0.00011,22.05399]
[1778802881761,33.35,81056.83,29.7,-0.20551,0.00011,22.05247]
[1778802887803,33.34,81056.55,29.7,-0.20553,0.00011,22.05393]
[1778802889392,33.34,81056.55,29.7,-0.20553,0.00011,22.05393]
[1778802889452,33.34,81056.55,29.7,-0.20553,0.00011,22.05393]
[1778802890828,33.34,81061.31,29.7,-0.20501,0.00011,22.02167]
[1778802891469,33.34,81063.03,29.7,-0.20482,0.00011,22.01003]
[1778802896866,33.34,81062.38,29.7,-0.20489,0.00011,22.01428]
[1778802899302,33.34,81062.42,29.7,-0.20488,0.00011,22.01398]
[1778802909957,33.34,81059.3,29.7,-0.20521,0.00011,22.0343]
[1778802917006,33.34,81059.37,29.7,-0.2052,0.00011,22.03322]
[1778802922405,33.34,81059.37,29.7,-0.2052,0.00011,22.03322]
[1778802926367,33.34,81059.36,29.7,-0.20519,0.00011,22.03265]
[1778802932111,33.34,81058.62,29.7,-0.20524,0.00011,22.03334]
[1778802937148,33.34,81058.0,29.7,-0.2053,0.00011,22.03717]
[1778802940296,33.34,81058.14,29.7,-0.20528,0.00011,22.03608]
[1778802946211,33.34,81055.14,29.7,-0.20561,0.00011,22.05628]
[1778802946484,33.34,81055.14,29.7,-0.20561,0.00011,22.05628]
[1778802952253,33.34,81054.51,29.7,-0.20567,0.00011,22.05994]
[1778802957288,33.33,81056.84,29.7,-0.20541,0.00011,22.0438]
[1778802959816,33.33,81060.99,29.7,-0.20495,0.00011,22.01567]
[1778802960107,33.33,81060.99,29.7,-0.20495,0.00011,22.01567]
[1778802960314,33.33,81069.16,29.7,-0.20405,0.00011,21.96043]
[1778802964572,33.33,81071.39,29.7,-0.2038,0.00011,21.94496]
[1778802965346,33.33,81071.03,29.7,-0.20384,0.00011,21.9473]
[1778802968169,33.33,81071.23,29.7,-0.20382,0.00011,21.946]
[1778802968271,33.33,81071.23,29.7,-0.20382,0.00011,21.946]
[1778802968367,33.33,81071.29,29.7,-0.20381,0.00011,21.94562]
[1778802973402,33.33,81070.88,29.7,-0.20385,0.00011,21.94779]
[1778802973425,33.33,81070.88,29.7,-0.20385,0.00011,21.94779]
[1778802974546,33.33,81071.29,29.7,-0.2038,0.00011,21.9449]
[1778802974827,33.33,81071.29,29.7,-0.2038,0.00011,21.9449]
[1778802975416,33.33,81070.71,29.7,-0.20386,0.00011,21.94885]
[1778802975529,33.33,81070.71,29.7,-0.20386,0.00011,21.94885]
[1778802976014,33.33,81070.71,29.7,-0.20386,0.00011,21.94885]
[1778802977227,33.33,81070.21,29.7,-0.20392,0.00011,21.95227]
[1778802984549,33.33,81069.53,29.7,-0.204,0.00011,21.95697]
[1778802984649,33.33,81069.96,29.7,-0.20395,0.00011,21.95415]
[1778802990629,33.33,81071.65,29.7,-0.20376,0.00011,21.94212]
[1778802996860,33.33,81071.43,29.7,-0.20375,0.00011,21.93933]
[1778803003155,33.33,81073.84,29.7,-0.20347,0.00011,21.92207]
[1778803008649,33.32,81073.88,29.7,-0.20345,0.00011,21.92091]
[1778803013684,33.32,81075.91,29.7,-0.20322,0.00011,21.90651]
[1778803018719,33.32,81078.41,29.7,-0.20294,0.00011,21.88901]
[1778803024303,33.32,81077.94,29.7,-0.20298,0.00011,21.89177]
[1778803031131,33.32,81078.75,29.7,-0.20289,0.00011,21.88581]
[1778803031232,33.32,81078.5,29.7,-0.2029,0.00011,21.88691]
[1778803036845,33.32,81080.51,29.7,-0.20268,0.00011,21.87313]
[1778803041880,33.32,81080.88,29.7,-0.20264,0.00011,21.8705]
[1778803046915,33.32,81080.56,29.7,-0.20267,0.00011,21.8725]
[1778803051958,33.32,81077.08,29.7,-0.20303,0.00011,21.89213]
[1778803054297,33.32,81073.15,29.7,-0.20346,0.00011,21.91868]
[1778803054308,33.32,81073.15,29.7,-0.20346,0.00011,21.91868]
[1778803054339,33.32,81073.71,29.7,-0.20339,0.00011,21.91479]
[1778803056868,33.32,81073.98,29.7,-0.20336,0.00011,21.91278]
[1778803060060,33.31,81074.6,29.7,-0.20328,0.00011,21.90785]
[1778803060067,33.31,81074.6,29.7,-0.20328,0.00011,21.90785]
[1778803060137,33.31,81074.6,29.7,-0.20328,0.00011,21.90785]
[1778803060179,33.31,81074.6,29.7,-0.20328,0.00011,21.90785]
[1778803060230,33.31,81074.6,29.7,-0.20328,0.00011,21.90785]
[1778803060468,33.31,81074.6,29.7,-0.20328,0.00011,21.90785]
[1778803060495,33.31,81074.6,29.7,-0.20328,0.00011,21.90785]
[1778803060348,33.31,81071.44,29.7,-0.20362,0.00011,21.92907]
[1778803061140,33.31,81071.44,29.7,-0.20362,0.00011,21.92907]
[1778803061239,33.31,81055.58,29.7,-0.20537,0.00011,22.0364]
[1778803062101,33.31,81055.58,29.7,-0.20537,0.00011,22.0364]
[1778803062472,33.31,81055.58,29.7,-0.20537,0.00011,22.0364]
[1778803063787,33.31,81054.09,29.7,-0.20553,0.00011,22.04643]
[1778803069085,33.31,81054.87,29.7,-0.20545,0.00011,22.04116]
[1778803070354,33.31,81054.87,29.7,-0.20545,0.00011,22.04116]
[1778803071091,33.31,81054.86,29.7,-0.20545,0.00011,22.04124]
[1778803077003,33.31,81050.54,29.7,-0.20592,0.00011,22.0702]
[1778803082023,33.31,81050.72,29.7,-0.2059,0.00011,22.06857]
[1778803087213,33.31,81053.3,29.7,-0.2056,0.00011,22.0508]
[1778803092025,33.31,81056.35,29.7,-0.20527,0.00011,22.03006]
[1778803097284,33.31,81057.05,29.7,-0.20518,0.00011,22.02502]
[1778803102319,33.31,81057.64,29.7,-0.20512,0.00011,22.0208]
[1778803107355,33.31,81056.44,29.7,-0.20525,0.00011,22.02874]
[1778803112390,33.31,81055.12,29.7,-0.20536,0.00011,22.03364]
[1778803112866,33.31,81055.12,29.7,-0.20536,0.00011,22.03364]
[1778803118432,33.31,81053.18,29.7,-0.20557,0.00011,22.04645]
[1778803123467,33.31,81054.95,29.7,-0.20537,0.00011,22.03421]
[1778803128503,33.31,81055.62,29.7,-0.2053,0.00011,22.02951]
[1778803133538,33.31,81055.39,29.7,-0.20532,0.00011,22.0309]
[1778803138473,33.31,81055.43,29.7,-0.20531,0.00011,22.03049]
[1778803144615,33.31,81061.6,29.7,-0.20463,0.00011,21.9888]
[1778803149650,33.31,81062.7,29.7,-0.20451,0.00011,21.98151]
[1778803154685,33.31,81068.0,29.7,-0.20394,0.00011,21.94586]
[1778803160311,33.31,81070.17,29.7,-0.2037,0.00011,21.93156]
[1778803160412,33.31,81071.53,29.7,-0.20356,0.00011,21.92257]
[1778803164185,33.31,81071.53,29.7,-0.20356,0.00011,21.92274]
[1778803164195,33.31,81071.53,29.7,-0.20356,0.00011,21.92274]
[1778803164650,33.31,81071.53,29.7,-0.20356,0.00011,21.92274]
[1778803166857,33.31,81072.32,29.7,-0.20348,0.00011,21.91764]
[1778803168131,33.31,81072.49,29.7,-0.20346,0.00011,21.91658]
[1778803168163,33.31,81072.58,29.7,-0.20345,0.00011,21.91615]
[1778803174076,33.31,81075.34,29.7,-0.20312,0.00011,21.89341]
[1778803178785,33.31,81075.82,29.7,-0.20307,0.00011,21.88987]
[1778803184905,33.31,81077.1,29.7,-0.20292,0.00011,21.88074]
[1778803190421,33.31,81076.76,29.7,-0.20295,0.00011,21.88268]
[1778803195982,33.31,81078.82,29.7,-0.20272,0.00011,21.86824]
[1778803201958,33.31,81079.39,29.7,-0.20265,0.00011,21.86398]
[1778803206921,33.31,81085.26,29.7,-0.20201,0.00011,21.82401]
[1778803209464,33.31,81085.51,29.7,-0.20198,0.00011,21.82228]
[1778803215595,33.31,81084.0,29.7,-0.20214,0.00011,21.83234]
[1778803220495,33.3,81080.46,29.7,-0.20252,0.00011,21.85615]
[1778803220577,33.3,81079.46,29.7,-0.20263,0.00011,21.86286]
[1778803223866,33.3,81080.76,29.7,-0.20249,0.00011,21.85391]
[1778803224211,33.3,81083.67,29.7,-0.20217,0.00011,21.83411]
[1778803224732,33.3,81083.67,29.7,-0.20217,0.00011,21.83411]
[1778803230253,33.3,81092.93,29.7,-0.20116,0.00011,21.77125]
[1778803235288,33.3,81091.75,29.7,-0.20127,0.00011,21.77578]
[1778803239428,33.31,81091.19,29.7,-0.20133,0.00011,21.77981]
[1778803239509,33.31,81089.08,29.7,-0.20157,0.00011,21.79422]
[1778803242446,33.31,81087.8,29.7,-0.20171,0.00011,21.80308]
[1778803242548,33.31,81089.5,29.7,-0.20152,0.00011,21.79162]
[1778803248379,33.31,81090.35,29.7,-0.20144,0.00011,21.78629]
[1778803253415,33.31,81095.27,29.7,-0.20091,0.00011,21.75338]
[1778803258450,33.31,81093.42,29.7,-0.20112,0.00011,21.76659]
[1778803263486,33.31,81093.39,29.7,-0.20113,0.00011,21.76735]
[1778803264279,33.31,81093.39,29.7,-0.20113,0.00011,21.76735]
[1778803264701,33.31,81088.86,29.7,-0.20163,0.00011,21.79822]
[1778803270535,33.31,81084.72,29.7,-0.20209,0.00011,21.82679]
[1778803275024,33.31,81086.42,29.7,-0.20191,0.00011,21.81556]
[1778803280605,33.31,81090.44,29.7,-0.20148,0.00011,21.78885]
[1778803285640,33.32,81089.88,29.7,-0.20155,0.00011,21.79323]
[1778803290554,33.32,81088.67,29.7,-0.20168,0.00011,21.80185]
[1778803290676,33.32,81088.29,29.7,-0.20173,0.00011,21.80453]
[1778803295711,33.32,81088.42,29.7,-0.2017,0.00011,21.8003]
[1778803300554,33.32,81087.52,29.7,-0.2018,0.00011,21.8068]
[1778803300746,33.32,81085.71,29.7,-0.202,0.00011,21.81916]
[1778803305781,33.32,81083.96,29.7,-0.2022,0.00011,21.83143]
[1778803310816,33.32,81083.15,29.7,-0.20229,0.00011,21.83726]
[1778803316084,33.32,81082.91,29.7,-0.20232,0.00011,21.83911]
[1778803317889,33.32,81082.78,29.7,-0.20234,0.00011,21.84033]
[1778803317909,33.32,81082.78,29.7,-0.20234,0.00011,21.84033]
[1778803317990,33.32,81082.78,29.7,-0.20234,0.00011,21.84033]
[1778803318086,33.32,81082.78,29.7,-0.20234,0.00011,21.84033]
[1778803318171,33.32,81082.78,29.7,-0.20234,0.00011,21.84033]
[1778803318210,33.32,81082.78,29.7,-0.20234,0.00011,21.84033]
[1778803318596,33.32,81072.97,29.7,-0.20342,0.00011,21.90708]
[1778803319793,33.32,81072.97,29.7,-0.20342,0.00011,21.90708]
[1778803319645,33.32,81058.13,29.7,-0.20505,0.00011,22.0076]
[1778803320086,33.32,81058.13,29.7,-0.20505,0.00011,22.0076]
[1778803320120,33.32,81058.13,29.7,-0.20505,0.00011,22.0076]
[1778803320484,33.32,81058.13,29.7,-0.20505,0.00011,22.0076]
[1778803320579,33.32,81058.13,29.7,-0.20505,0.00011,22.0076]
[1778803320680,33.32,81063.05,29.7,-0.20451,0.00011,21.97443]
[1778803322435,33.32,81078.11,29.7,-0.20286,0.00011,21.87253]
[1778803327714,33.32,81080.3,29.7,-0.20262,0.00011,21.85781]
[1778803332285,33.32,81088.61,29.7,-0.20172,0.00011,21.80178]
[1778803332549,33.32,81089.39,29.7,-0.20164,0.00011,21.7967]
[1778803338334,33.33,81091.58,29.7,-0.2014,0.00011,21.7821]
[1778803340341,33.33,81096.68,29.7,-0.20085,0.00011,21.74778]
[1778803340516,33.33,81096.68,29.7,-0.20085,0.00011,21.74778]
[1778803340693,33.33,81096.68,29.7,-0.20085,0.00011,21.74778]
[1778803340744,33.33,81096.68,29.7,-0.20085,0.00011,21.74778]
[1778803340798,33.33,81096.71,29.7,-0.20085,0.00011,21.7477]
[1778803341151,33.33,81096.71,29.7,-0.20085,0.00011,21.7477]
[1778803341239,33.33,81096.71,29.7,-0.20085,0.00011,21.7477]
[1778803341592,33.33,81096.71,29.7,-0.20085,0.00011,21.7477]
[1778803341690,33.33,81096.71,29.7,-0.20085,0.00011,21.7477]
[1778803341824,33.33,81096.71,29.7,-0.20085,0.00011,21.7477]
[1778803341692,33.33,81109.08,29.7,-0.19951,0.00011,21.66369]
[1778803342071,33.33,81109.08,29.7,-0.19951,0.00011,21.66369]
[1778803342224,33.33,81109.08,29.7,-0.19951,0.00011,21.66369]
[1778803342515,33.33,81109.08,29.7,-0.19951,0.00011,21.66369]
[1778803342616,33.33,81109.67,29.7,-0.19945,0.00011,21.65991]
[1778803348085,33.33,81107.61,29.7,-0.19969,0.00011,21.67487]
[1778803348846,33.33,81107.61,29.7,-0.19969,0.00011,21.67487]
[1778803352560,33.33,81108.38,29.7,-0.19959,0.00011,21.66666]
[1778803352566,33.33,81108.38,29.7,-0.19959,0.00011,21.66666]
[1778803354838,33.33,81109.14,29.7,-0.19952,0.00011,21.6619]
[1778803354843,33.33,81109.14,29.7,-0.19952,0.00011,21.6619]
[1778803355283,33.33,81110.88,29.7,-0.19933,0.00011,21.65025]
[1778803355571,33.33,81110.88,29.7,-0.19933,0.00011,21.65025]
[1778803355605,33.33,81112.88,29.7,-0.19912,0.00011,21.63671]
[1778803357708,33.33,81111.83,29.7,-0.19923,0.00011,21.64386]
[1778803357806,33.33,81110.69,29.7,-0.19936,0.00011,21.65182]
[1778803363190,33.34,81114.99,29.7,-0.19891,0.00011,21.62346]
[1778803367573,33.34,81116.17,29.7,-0.19879,0.00011,21.61621]
[1778803367885,33.34,81117.73,29.7,-0.19863,0.00011,21.60578]
[1778803368225,33.34,81123.29,29.7,-0.19803,0.00011,21.56788]
[1778803373260,33.34,81130.11,29.7,-0.19731,0.00011,21.52213]
[1778803378295,33.34,81121.36,29.7,-0.19825,0.00011,21.58233]
[1778803383332,33.34,81123.34,29.7,-0.19805,0.00011,21.56921]
[1778803384932,33.34,81123.31,29.7,-0.19805,0.00011,21.56949]
[1778803390309,33.34,81124.2,29.7,-0.19796,0.00011,21.56351]
[1778803395416,33.34,81127.81,29.7,-0.19757,0.00011,21.53906]
[1778803400897,33.34,81128.54,29.7,-0.19749,0.00011,21.53421]
[1778803406652,33.34,81126.69,29.7,-0.1977,0.00011,21.5471]
[1778803410036,33.34,81128.64,29.7,-0.19749,0.00011,21.53401]
[1778803410038,33.34,81128.64,29.7,-0.19749,0.00011,21.53401]
[1778803410521,33.34,81132.64,29.7,-0.19706,0.00011,21.50676]
[1778803415529,33.34,81134.94,29.7,-0.1968,0.00011,21.48768]
[1778803415922,33.34,81135.84,29.7,-0.1967,0.00011,21.48165]
[1778803416491,33.34,81135.84,29.7,-0.1967,0.00011,21.48165]
[1778803419284,33.35,81144.49,29.7,-0.19578,0.00011,21.42302]
[1778803423140,33.35,81138.84,29.7,-0.1964,0.00011,21.46243]
[1778803428566,33.35,81126.73,29.7,-0.19771,0.00011,21.54566]
[1778803433682,33.35,81127.92,29.7,-0.19759,0.00011,21.53805]
[1778803438868,33.35,81128.37,29.7,-0.19755,0.00011,21.53527]
[1778803439385,33.35,81128.37,29.7,-0.19755,0.00011,21.53527]
[1778803440167,33.35,81128.37,29.7,-0.19755,0.00011,21.53556]
[1778803444281,33.35,81130.1,29.7,-0.19737,0.00011,21.52416]
[1778803444618,33.35,81130.1,29.7,-0.19737,0.00011,21.52416]
[1778803447245,33.35,81130.38,29.7,-0.19735,0.00011,21.52261]
[1778803452815,33.35,81129.04,29.7,-0.1975,0.00011,21.53251]
[1778803457850,33.36,81126.87,29.7,-0.19774,0.00011,21.54792]
[1778803464078,33.36,81120.26,29.7,-0.19846,0.00011,21.59333]
[1778803465349,33.36,81121.14,29.7,-0.19837,0.00011,21.58753]
[1778803470941,33.36,81120.46,29.7,-0.19845,0.00011,21.59259]
[1778803475976,33.36,81121.86,29.7,-0.19828,0.00011,21.57965]
[1778803477866,33.36,81121.86,29.7,-0.19828,0.00011,21.57965]
[1778803478467,33.36,81125.8,29.7,-0.19786,0.00011,21.55302]
[1778803484961,33.36,81130.9,29.7,-0.19732,0.00011,21.51909]
[1778803486766,33.36,81131.05,29.7,-0.19732,0.00011,21.51861]
[1778803493097,33.37,81128.85,29.7,-0.19757,0.00011,21.5348]
[1778803498133,33.37,81129.04,29.7,-0.19756,0.00011,21.53429]
[1778803501669,33.37,81129.44,29.7,-0.19752,0.00011,21.5319]
[1778803504973,33.37,81131.12,29.7,-0.19735,0.00011,21.52094]
[1778803505026,33.37,81131.25,29.7,-0.19734,0.00011,21.52024]
[1778803505124,33.37,81131.25,29.7,-0.19734,0.00011,21.52024]
[1778803505154,33.37,81131.25,29.7,-0.19734,0.00011,21.52024]
[1778803505182,33.37,81137.19,29.7,-0.19671,0.00011,21.4799]
[1778803506766,33.37,81137.19,29.7,-0.19671,0.00011,21.4799]
[1778803508374,33.37,81142.24,29.7,-0.19617,0.00011,21.44557]
[1778803508897,33.37,81142.24,29.7,-0.19617,0.00011,21.44557]
[1778803509071,33.37,81143.6,29.7,-0.19602,0.00011,21.43648]
[1778803511891,33.37,81145.13,29.7,-0.19586,0.00011,21.42614]
[1778803512643,33.37,81146.32,29.7,-0.19574,0.00011,21.41823]
[1778803513271,33.37,81147.04,29.7,-0.19566,0.00011,21.41344]
[1778803513828,33.37,81147.04,29.7,-0.19566,0.00011,21.41344]
[1778803514585,33.37,81153.07,29.7,-0.19502,0.00011,21.37235]
[1778803514636,33.37,81153.07,29.7,-0.19502,0.00011,21.37235]
[1778803514662,33.37,81155.7,29.7,-0.19474,0.00011,21.35453]
[1778803520296,33.37,81153.19,29.7,-0.19501,0.00011,21.37177]
[1778803526005,33.37,81153.42,29.7,-0.19499,0.00011,21.3701]
[1778803531955,33.37,81158.36,29.7,-0.19446,0.00011,21.33608]
[1778803535345,33.37,81162.63,29.7,-0.19398,0.00011,21.30301]
[1778803536439,33.37,81159.48,29.7,-0.19431,0.00011,21.32457]
[1778803540470,33.37,81157.0,29.7,-0.19457,0.00011,21.34133]
[1778803541474,33.37,81156.77,29.7,-0.1946,0.00011,21.34291]
[1778803541688,33.37,81156.77,29.7,-0.1946,0.00011,21.34291]
[1778803546743,33.37,81156.68,29.7,-0.1946,0.00011,21.34321]
[1778803552917,33.37,81157.78,29.7,-0.19448,0.00011,21.33506]
[1778803554358,33.37,81157.7,29.7,-0.19448,0.00011,21.33536]
[1778803554996,33.37,81157.7,29.7,-0.19448,0.00011,21.33536]
[1778803555516,33.37,81157.92,29.7,-0.19446,0.00011,21.33377]
[1778803555818,33.37,81157.92,29.7,-0.19446,0.00011,21.33377]
[1778803558802,33.37,81157.97,29.7,-0.19445,0.00011,21.33316]
[1778803559441,33.37,81157.98,29.7,-0.19445,0.00011,21.333]
[1778803559822,33.37,81157.98,29.7,-0.19445,0.00011,21.333]
[1778803559963,33.37,81157.98,29.7,-0.19445,0.00011,21.333]
[1778803560377,33.37,81158.07,29.7,-0.19444,0.00011,21.33229]
[1778803561372,33.37,81155.87,29.7,-0.19467,0.00011,21.34735]
[1778803566626,33.37,81160.3,29.7,-0.19419,0.00011,21.31634]
[1778803570313,33.36,81160.35,29.7,-0.19418,0.00011,21.31572]
[1778803572079,33.36,81160.43,29.7,-0.19417,0.00011,21.31517]
[1778803572550,33.36,81160.16,29.7,-0.1942,0.00011,21.31683]
[1778803574202,33.36,81159.64,29.7,-0.19425,0.00011,21.32019]
[1778803574476,33.36,81159.64,29.7,-0.19425,0.00011,21.32019]
[1778803574733,33.36,81159.64,29.7,-0.19425,0.00011,21.32019]
[1778803574736,33.36,81159.64,29.7,-0.19425,0.00011,21.32019]
[1778803574805,33.36,81159.64,29.7,-0.19425,0.00011,21.32019]
[1778803576042,33.36,81159.73,29.7,-0.19424,0.00011,21.31947]
[1778803577239,33.36,81170.96,29.7,-0.19304,0.00011,21.24234]
[1778803577698,33.36,81170.96,29.7,-0.19304,0.00011,21.24234]
[1778803579212,33.36,81170.94,29.7,-0.19304,0.00011,21.24246]
[1778803584185,33.36,81176.92,29.7,-0.19241,0.00011,21.2015]
[1778803585555,33.36,81179.32,29.7,-0.19216,0.00011,21.18507]
[1778803585759,33.36,81183.36,29.7,-0.19173,0.00011,21.15739]
[1778803588164,33.36,81182.29,29.7,-0.19184,0.00011,21.16456]
[1778803588567,33.36,81182.29,29.7,-0.19184,0.00011,21.16456]
[1778803593614,33.36,81179.62,29.7,-0.1921,0.00011,21.17873]
[1778803595624,33.36,81179.53,29.7,-0.1921,0.00011,21.17927]
[1778803595829,33.36,81179.55,29.7,-0.1921,0.00011,21.17898]
[1778803598232,33.36,81179.55,29.7,-0.1921,0.00011,21.17898]
[1778803598850,33.36,81179.54,29.7,-0.1921,0.00011,21.17874]
[1778803603885,33.36,81182.43,29.7,-0.19178,0.00011,21.15786]
[1778803604540,33.36,81182.43,29.7,-0.19178,0.00011,21.15786]
[1778803604892,33.36,81182.53,29.7,-0.19176,0.00011,21.15699]
[1778803610124,33.36,81181.48,29.7,-0.19187,0.00011,21.16423]
[1778803614612,33.36,81182.62,29.7,-0.19176,0.00011,21.15649]
[1778803614963,33.36,81182.77,29.7,-0.19174,0.00011,21.15549]
[1778803619998,33.36,81183.76,29.7,-0.19163,0.00011,21.14804]
[1778803623333,33.36,81193.17,29.7,-0.19063,0.00011,21.08305]
[1778803623672,33.36,81193.17,29.7,-0.19063,0.00011,21.08305]
[1778803624135,33.36,81208.47,29.7,-0.18903,0.0001,20.97767]
[1778803624551,33.36,81208.47,29.7,-0.18903,0.0001,20.97767]
[1778803624566,33.36,81208.47,29.7,-0.18903,0.0001,20.97767]
[1778803624665,33.36,81208.47,29.7,-0.18903,0.0001,20.97767]
[1778803625287,33.36,81212.21,29.7,-0.18864,0.0001,20.95215]
[1778803625576,33.36,81212.21,29.7,-0.18864,0.0001,20.95215]
[1778803626041,33.36,81213.43,29.7,-0.18852,0.0001,20.94403]
[1778803627029,33.36,81213.43,29.7,-0.18852,0.0001,20.94403]
[1778803627555,33.36,81212.87,29.7,-0.18858,0.0001,20.94802]
[1778803631254,33.36,81213.86,29.7,-0.18848,0.0001,20.94171]
[1778803631461,33.36,81213.86,29.7,-0.18848,0.0001,20.94171]
[1778803632641,33.36,81217.17,29.7,-0.18814,0.0001,20.91903]
[1778803634485,33.36,81215.65,29.7,-0.1883,0.0001,20.92986]
[1778803640139,33.36,81211.93,29.7,-0.1887,0.0001,20.95639]
[1778803645174,33.36,81213.8,29.7,-0.18852,0.0001,20.94431]
[1778803650214,33.37,81214.19,29.7,-0.18849,0.0001,20.94241]
[1778803653082,33.37,81214.07,29.7,-0.18848,0.0001,20.93957]
[1778803653118,33.37,81214.07,29.7,-0.18848,0.0001,20.93957]
[1778803654860,33.37,81217.42,29.7,-0.18814,0.0001,20.91702]
[1778803654899,33.37,81228.99,29.7,-0.18694,0.0001,20.8375]
[1778803658562,33.37,81231.94,29.7,-0.18664,0.0001,20.8174]
[1778803658586,33.37,81231.94,29.7,-0.18664,0.0001,20.8174]
[1778803658626,33.37,81231.8,29.7,-0.18666,0.0001,20.81864]
[1778803663756,33.37,81234.37,29.7,-0.18639,0.0001,20.80077]
[1778803665219,33.37,81234.11,29.7,-0.18641,0.0001,20.80249]
[1778803666005,33.37,81234.11,29.7,-0.18641,0.0001,20.80249]
[1778803666888,33.37,81238.72,29.7,-0.18593,0.0001,20.7706]
[1778803671287,33.37,81243.83,29.7,-0.18541,0.0001,20.73537]
[1778803671300,33.37,81243.83,29.7,-0.18541,0.0001,20.73537]
[1778803672286,33.37,81245.51,29.7,-0.18524,0.0001,20.7238]
[1778803672715,33.37,81245.51,29.7,-0.18524,0.0001,20.7238]
[1778803673129,33.37,81245.51,29.7,-0.18524,0.0001,20.7238]
[1778803674248,33.37,81257.45,29.7,-0.18401,0.0001,20.64141]
[1778803674815,33.37,81257.45,29.7,-0.18401,0.0001,20.64141]
[1778803680056,33.37,81259.62,29.7,-0.1838,0.0001,20.62717]
[1778803680596,33.37,81253.53,29.7,-0.18442,0.0001,20.66943]
[1778803681271,33.37,81253.71,29.7,-0.18441,0.0001,20.66828]
[1778803681312,33.37,81253.71,29.7,-0.18441,0.0001,20.66828]
[1778803687472,33.37,81255.18,29.7,-0.18427,0.0001,20.65892]
[1778803692507,33.37,81257.1,29.7,-0.18408,0.0001,20.64622]
[1778803693734,33.37,81257.1,29.7,-0.18408,0.0001,20.64622]
[1778803699556,33.38,81264.3,29.7,-0.18336,0.0001,20.59751]
[1778803701398,33.38,81264.27,29.7,-0.18336,0.0001,20.59792]
[1778803703741,33.38,81264.37,29.7,-0.18336,0.0001,20.59764]
[1778803709627,33.38,81259.96,29.7,-0.18383,0.0001,20.62966]
[1778803713751,33.38,81261.08,29.7,-0.1837,0.0001,20.61852]
[1778803717458,33.38,81273.34,29.7,-0.18246,0.0001,20.53452]
[1778803720016,33.38,81272.84,29.7,-0.18252,0.0001,20.53852]
[1778803722706,33.39,81273.46,29.7,-0.18246,0.0001,20.53499]
[1778803723969,33.39,81274.6,29.7,-0.18235,0.0001,20.52735]
[1778803724110,33.39,81274.6,29.7,-0.18235,0.0001,20.52735]
[1778803728724,33.39,81266.65,29.7,-0.18318,0.0001,20.58371]
[1778803728792,33.39,81266.65,29.7,-0.18318,0.0001,20.58371]
[1778803728979,33.39,81266.65,29.7,-0.18318,0.0001,20.58371]
[1778803729242,33.39,81271.82,29.7,-0.18266,0.0001,20.54809]
[1778803729562,33.39,81271.82,29.7,-0.18266,0.0001,20.54809]
[1778803730191,33.39,81287.39,29.7,-0.18107,0.0001,20.44035]
[1778803732751,33.39,81286.21,29.7,-0.1812,0.0001,20.44913]
[1778803732798,33.39,81285.79,29.7,-0.18125,0.0001,20.45233]
[1778803734627,33.39,81285.29,29.7,-0.1813,0.0001,20.45589]
[1778803734677,33.39,81285.29,29.7,-0.1813,0.0001,20.45589]
[1778803734812,33.39,81286.1,29.7,-0.18122,0.0001,20.45035]
[1778803739847,33.39,81294.39,29.7,-0.18038,0.0001,20.3932]
[1778803743663,33.39,81286.93,29.7,-0.18114,0.0001,20.4451]
[1778803745548,33.39,81278.87,29.7,-0.18196,0.0001,20.50106]
[1778803750927,33.4,81278.87,29.7,-0.18198,0.0001,20.50204]
[1778803754661,33.4,81280.12,29.7,-0.18186,0.0001,20.49394]
[1778803755553,33.4,81281.37,29.7,-0.18173,0.0001,20.48547]
[1778803760996,33.4,81281.57,29.7,-0.18171,0.0001,20.48394]
[1778803766031,33.4,81282.66,29.7,-0.18159,0.0001,20.47616]
[1778803771066,33.4,81284.55,29.7,-0.18138,0.0001,20.45904]
[1778803771353,33.4,81284.55,29.7,-0.18138,0.0001,20.45904]
[1778803777109,33.4,81289.16,29.7,-0.1809,0.0001,20.42685]
[1778803783151,33.4,81288.91,29.7,-0.18093,0.0001,20.42849]
[1778803788186,33.4,81288.74,29.7,-0.18094,0.0001,20.42958]
[1778803794228,33.4,81287.65,29.7,-0.18105,0.0001,20.43704]
[1778803800271,33.39,81286.48,29.7,-0.18117,0.0001,20.44496]
[1778803805307,33.39,81285.2,29.7,-0.1813,0.0001,20.45367]
[1778803812356,33.39,81284.61,29.7,-0.18135,0.0001,20.45749]
[1778803817391,33.39,81284.4,29.7,-0.18137,0.0001,20.45875]
[1778803820752,33.39,81286.82,29.7,-0.18113,0.0001,20.4419]
[1778803826454,33.39,81287.47,29.7,-0.18106,0.0001,20.43731]
[1778803831493,33.39,81286.59,29.7,-0.18112,0.0001,20.43949]
[1778803836528,33.39,81287.1,29.7,-0.18107,0.0001,20.43589]
[1778803843577,33.39,81287.44,29.7,-0.18103,0.0001,20.43345]
[1778803849619,33.39,81288.26,29.7,-0.18095,0.0001,20.42769]
[1778803854654,33.39,81287.6,29.7,-0.18102,0.0001,20.43222]
[1778803860210,33.39,81288.91,29.7,-0.18088,0.0001,20.42309]
[1778803865544,33.39,81288.82,29.7,-0.18089,0.0001,20.42375]
[1778803871773,33.39,81289.9,29.7,-0.18079,0.0001,20.41719]
[1778803873250,33.39,81289.9,29.7,-0.18079,0.0001,20.41719]
[1778803873289,33.39,81289.9,29.7,-0.18079,0.0001,20.41719]
[1778803874229,33.39,81292.45,29.7,-0.18054,0.0001,20.39983]
[1778803875543,33.4,81293.15,29.7,-0.18047,0.0001,20.39516]
[1778803875888,33.4,81293.15,29.7,-0.18047,0.0001,20.39516]
[1778803875947,33.4,81293.15,29.7,-0.18048,0.0001,20.39535]
[1778803877073,33.4,81293.15,29.7,-0.18048,0.0001,20.39535]
[1778803878233,33.4,81298.75,29.7,-0.17991,0.0001,20.35648]
[1778803883857,33.4,81298.61,29.7,-0.17993,0.0001,20.35778]
[1778803888783,33.4,81297.65,29.7,-0.18003,0.0001,20.36454]
[1778803893928,33.4,81297.88,29.7,-0.17998,0.0001,20.35916]
[1778803898963,33.4,81299.14,29.7,-0.17985,0.0001,20.35046]
[1778803903998,33.4,81300.9,29.7,-0.17967,0.0001,20.33834]
[1778803910040,33.4,81300.39,29.7,-0.17973,0.0001,20.34196]
[1778803915075,33.4,81312.47,29.7,-0.17851,0.0001,20.25819]
[1778803918779,33.4,81314.66,29.7,-0.1783,0.0001,20.24334]
[1778803919103,33.4,81314.7,29.7,-0.17829,0.0001,20.2432]
[1778803922851,33.4,81312.89,29.7,-0.17847,0.0001,20.25555]
[1778803927993,33.4,81313.34,29.7,-0.17842,0.0001,20.25196]
[1778803932802,33.4,81315.06,29.7,-0.17824,0.0001,20.23947]
[1778803932968,33.4,81315.06,29.7,-0.17824,0.0001,20.23947]
[1778803932976,33.4,81315.06,29.7,-0.17824,0.0001,20.23947]
[1778803933344,33.4,81315.06,29.7,-0.17824,0.0001,20.23947]
[1778803934189,33.4,81316.75,29.7,-0.17807,0.0001,20.22763]
[1778803934321,33.4,81325.93,29.7,-0.17715,0.0001,20.1637]
[1778803936676,33.4,81329.46,29.7,-0.1768,0.0001,20.13957]
[1778803937229,33.4,81326.82,29.7,-0.17706,0.0001,20.15797]
[1778803942264,33.4,81330.28,29.7,-0.17672,0.0001,20.13399]
[1778803947299,33.4,81334.83,29.7,-0.17627,0.0001,20.1025]
[1778803952334,33.4,81335.45,29.7,-0.17618,0.0001,20.09459]
[1778803955541,33.4,81337.45,29.7,-0.17598,0.0001,20.08079]
[1778803955613,33.4,81337.45,29.7,-0.17598,0.0001,20.08079]
[1778803958866,33.4,81339.48,29.7,-0.17578,0.0001,20.06633]
[1778803963882,33.4,81343.06,29.7,-0.17543,0.0001,20.04174]
[1778803964438,33.4,81343.06,29.7,-0.17543,0.0001,20.04174]
[1778803965425,33.4,81343.47,29.7,-0.17539,0.0001,20.03942]
[1778803965540,33.4,81343.47,29.7,-0.17539,0.0001,20.03942]
[1778803965635,33.4,81343.47,29.7,-0.17539,0.0001,20.03942]
[1778803965635,33.4,81343.47,29.7,-0.17539,0.0001,20.03942]
[1778803966432,33.4,81344.35,29.7,-0.1753,0.0001,20.03327]
[1778803966882,33.4,81344.35,29.7,-0.1753,0.0001,20.03327]
[1778803966927,33.4,81344.35,29.7,-0.1753,0.0001,20.03327]
[1778803967182,33.4,81344.35,29.7,-0.1753,0.0001,20.03327]
[1778803972474,33.4,81349.85,29.7,-0.17476,0.0001,19.99511]
[1778803972719,33.4,81349.85,29.7,-0.17476,0.0001,19.99511]
[1778803973131,33.4,81349.85,29.7,-0.17476,0.0001,19.99511]
[1778803973923,33.4,81355.42,29.7,-0.17421,0.0001,19.95633]
[1778803974438,33.4,81355.42,29.7,-0.17421,0.0001,19.95633]
[1778803975392,33.4,81360.63,29.7,-0.17369,0.0001,19.9201]
[1778803980530,33.4,81362.06,29.7,-0.17357,0.0001,19.9111]
[1778803982829,33.4,81356.38,29.7,-0.17413,0.0001,19.95098]
[1778803982830,33.4,81356.38,29.7,-0.17413,0.0001,19.95098]
[1778803986542,33.4,81352.99,29.7,-0.17447,0.0001,19.97489]
[1778803988865,33.4,81347.99,29.7,-0.17497,0.0001,20.0099]
[1778803988910,33.4,81348.73,29.7,-0.1749,0.0001,20.00479]
[1778803994630,33.41,81349.66,29.7,-0.17482,0.0001,19.9996]
[1778803999669,33.41,81346.93,29.7,-0.17511,0.0001,20.01966]
[1778804005303,33.41,81349.56,29.7,-0.17486,0.0001,20.00209]
[1778804011003,33.41,81349.05,29.7,-0.17492,0.0001,20.00683]
[1778804016788,33.41,81349.25,29.7,-0.1749,0.0001,20.00272]
[1778804018867,33.41,81348.84,29.7,-0.17494,0.0001,20.00573]
[1778804019343,33.41,81348.84,29.7,-0.17494,0.0001,20.00606]
[1778804019639,33.41,81348.84,29.7,-0.17494,0.0001,20.00606]
[1778804020313,33.41,81348.84,29.7,-0.17494,0.0001,20.00606]
[1778804021667,33.41,81353.03,29.7,-0.17453,0.0001,19.97679]
[1778804025152,33.41,81357.26,29.7,-0.17411,0.0001,19.94734]
[1778804027925,33.41,81358.72,29.7,-0.17396,0.0001,19.93724]
[1778804033907,33.42,81360.91,29.7,-0.17375,0.0001,19.92251]
[1778804038942,33.42,81362.19,29.7,-0.17364,0.0001,19.91429]
[1778804040742,33.42,81363.06,29.7,-0.17356,0.0001,19.90855]
[1778804040828,33.42,81363.06,29.7,-0.17356,0.0001,19.90855]
[1778804042564,33.42,81372.51,29.7,-0.17262,0.0001,19.84267]
[1778804042660,33.42,81380.85,29.7,-0.17181,0.0001,19.78494]
[1778804042814,33.42,81380.85,29.7,-0.17181,0.0001,19.78494]
[1778804042967,33.42,81380.85,29.7,-0.17181,0.0001,19.78494]
[1778804043410,33.42,81396.14,29.7,-0.17031,0.0001,19.67814]
[1778804043916,33.42,81396.14,29.7,-0.17031,0.0001,19.67814]
[1778804043951,33.42,81396.14,29.7,-0.17031,0.0001,19.67814]
[1778804044820,33.42,81403.15,29.7,-0.16963,0.0001,19.62925]
[1778804046360,33.42,81405.24,29.7,-0.16943,0.0001,19.61478]
[1778804046449,33.42,81405.24,29.7,-0.16943,0.0001,19.61478]
[1778804046816,33.42,81407.38,29.7,-0.16922,0.0001,19.59998]
[1778804047003,33.42,81407.38,29.7,-0.16922,0.0001,19.59998]
[1778804047558,33.42,81427.35,29.7,-0.16729,0.0001,19.46036]
[1778804049391,33.42,81432.29,29.7,-0.16681,0.0001,19.42596]
[1778804049394,33.42,81432.29,29.7,-0.16681,0.0001,19.42596]
[1778804049492,33.42,81426.57,29.7,-0.16737,0.0001,19.46615]
[1778804052462,33.42,81428.25,29.7,-0.16721,0.0001,19.45511]
[1778804053684,33.42,81428.31,29.7,-0.16722,0.0001,19.45543]
[1778804059088,33.43,81427.16,29.7,-0.16736,0.0001,19.46577]
[1778804062725,33.43,81417.76,29.7,-0.16828,0.0001,19.53236]
[1778804064287,33.43,81417.32,29.7,-0.16833,0.0001,19.53569]
[1778804070166,33.43,81417.34,29.7,-0.16835,0.0001,19.53713]
[1778804071222,33.43,81417.34,29.7,-0.16835,0.0001,19.53713]
[1778804073285,33.43,81417.95,29.7,-0.16827,0.0001,19.52941]
[1778804074794,33.43,81416.88,29.7,-0.16838,0.0001,19.53729]
[1778804074800,33.43,81416.88,29.7,-0.16838,0.0001,19.53729]
[1778804078709,33.43,81417.82,29.7,-0.16829,0.0001,19.53128]
[1778804084264,33.44,81424.44,29.7,-0.16767,0.0001,19.48628]
[1778804085644,33.44,81427.51,29.7,-0.16738,0.0001,19.46505]
[1778804088701,33.44,81427.64,29.7,-0.16737,0.0001,19.46488]
[1778804093888,33.44,81426.37,29.7,-0.16751,0.0001,19.47505]
[1778804095362,33.44,81426.57,29.7,-0.1675,0.0001,19.4739]
[1778804095614,33.44,81426.57,29.7,-0.1675,0.0001,19.4739]
[1778804096150,33.44,81429.39,29.7,-0.16723,0.0001,19.45444]
[1778804096195,33.44,81429.39,29.7,-0.16723,0.0001,19.45444]
[1778804096401,33.44,81447.44,29.7,-0.1655,0.0001,19.32827]
[1778804096855,33.44,81447.44,29.7,-0.1655,0.0001,19.32827]
[1778804096911,33.44,81447.44,29.7,-0.1655,0.0001,19.32827]
[1778804097909,33.44,81453.46,29.7,-0.16493,0.0001,19.28691]
[1778804098362,33.44,81456.73,29.7,-0.16462,0.0001,19.26455]
[1778804099869,33.45,81458.17,29.7,-0.16449,0.0001,19.25482]
[1778804100096,33.45,81458.17,29.7,-0.16449,0.0001,19.25482]
[1778804104206,33.45,81456.13,29.7,-0.16471,0.0001,19.27055]
[1778804105815,33.45,81459.85,29.7,-0.16436,0.0001,19.24519]
[1778804106740,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107051,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107117,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107201,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107248,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107329,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107354,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107577,33.45,81456.97,29.7,-0.16464,0.0001,19.26569]
[1778804107427,33.45,81436.0,29.7,-0.16665,0.0001,19.41281]
[1778804108221,33.45,81436.0,29.7,-0.16665,0.0001,19.41281]
[1778804108231,33.45,81436.0,29.7,-0.16665,0.0001,19.41281]
[1778804108403,33.45,81436.0,29.7,-0.16665,0.0001,19.41281]
[1778804109162,33.45,81428.54,29.7,-0.16738,0.0001,19.46527]
[1778804111474,33.45,81426.19,29.7,-0.16761,0.0001,19.48223]
[1778804113025,33.45,81427.53,29.7,-0.16749,0.0001,19.47338]
[1778804114088,33.45,81428.06,29.7,-0.16744,0.0001,19.46995]
[1778804114503,33.45,81428.06,29.7,-0.16744,0.0001,19.46995]
[1778804114952,33.45,81427.7,29.7,-0.16748,0.0001,19.47274]
[1778804115223,33.45,81427.7,29.7,-0.16748,0.0001,19.47274]
[1778804115573,33.45,81427.7,29.7,-0.16748,0.0001,19.47274]
[1778804115615,33.45,81427.7,29.7,-0.16748,0.0001,19.47274]
[1778804115578,33.46,81443.33,29.7,-0.16598,0.0001,19.36382]
[1778804115799,33.46,81443.33,29.7,-0.16598,0.0001,19.36382]
[1778804116401,33.46,81443.33,29.7,-0.16598,0.0001,19.36382]
[1778804116618,33.46,81443.33,29.7,-0.16598,0.0001,19.36382]
[1778804116636,33.46,81443.33,29.7,-0.16598,0.0001,19.36382]
[1778804116603,33.46,81457.06,29.7,-0.16467,0.0001,19.26826]
[1778804117011,33.46,81457.06,29.7,-0.16467,0.0001,19.26826]
[1778804117481,33.46,81457.06,29.7,-0.16467,0.0001,19.26826]
[1778804117580,33.46,81467.48,29.7,-0.16369,9e-05,19.19595]
[1778804123118,33.46,81458.29,29.7,-0.16459,0.0001,19.26244]
[1778804125816,33.46,81458.11,29.7,-0.16462,0.0001,19.26475]
[1778804130832,33.47,81468.0,29.7,-0.16371,9e-05,19.19761]
[1778804136640,33.47,81461.91,29.7,-0.16429,0.0001,19.23875]
[1778804140799,33.47,81460.54,29.7,-0.16444,0.0001,19.24969]
[1778804140989,33.47,81460.54,29.7,-0.16444,0.0001,19.24969]
[1778804141675,33.47,81454.86,29.7,-0.16499,0.0001,19.28971]
[1778804146573,33.48,81453.62,29.7,-0.16513,0.0001,19.30027]
[1778804147874,33.48,81439.95,29.7,-0.16645,0.0001,19.39616]
[1778804150805,33.48,81449.64,29.7,-0.16554,0.0001,19.3299]
[1778804156160,33.49,81451.98,29.7,-0.16534,0.0001,19.31531]
[1778804156242,33.49,81452.77,29.7,-0.16527,0.0001,19.31065]
[1778804162339,33.49,81453.09,29.7,-0.16525,0.0001,19.30931]
[1778804163233,33.49,81453.13,29.7,-0.16526,0.0001,19.30949]
[1778804163707,33.49,81453.13,29.7,-0.16526,0.0001,19.30949]
[1778804164359,33.49,81472.64,29.7,-0.16341,9e-05,19.17397]
[1778804164970,33.49,81472.64,29.7,-0.16341,9e-05,19.17397]
[1778804165532,33.49,81472.64,29.7,-0.16341,9e-05,19.17397]
[1778804165700,33.49,81477.75,29.7,-0.16293,9e-05,19.13874]
[1778804165885,33.49,81477.75,29.7,-0.16293,9e-05,19.13874]
[1778804166637,33.49,81477.75,29.7,-0.16293,9e-05,19.13874]
[1778804166657,33.49,81477.75,29.7,-0.16293,9e-05,19.13874]
[1778804167569,33.49,81480.02,29.7,-0.16272,9e-05,19.12315]
[1778804167714,33.49,81480.25,29.7,-0.1627,9e-05,19.12182]
[1778804169093,33.49,81476.41,29.7,-0.16307,9e-05,19.14865]
[1778804174910,33.5,81480.39,29.7,-0.16271,9e-05,19.12248]
[1778804178224,33.5,81478.73,29.7,-0.16288,9e-05,19.13458]
[1778804180492,33.5,81477.66,29.7,-0.16298,9e-05,19.14251]
[1778804186392,33.5,81475.89,29.7,-0.16317,9e-05,19.15606]
[1778804189409,33.5,81481.45,29.7,-0.16265,9e-05,19.1178]
[1778804190416,33.5,81481.19,29.7,-0.16268,9e-05,19.12009]
[1778804196105,33.5,81472.24,29.7,-0.16351,9e-05,19.17963]
[1778804197392,33.5,81472.42,29.7,-0.1635,9e-05,19.17852]
[1778804197493,33.5,81457.39,29.7,-0.16493,0.0001,19.28376]
[1778804203111,33.51,81453.43,29.7,-0.16532,0.0001,19.3124]
[1778804207079,33.51,81450.96,29.7,-0.16556,0.0001,19.33025]
[1778804211848,33.51,81441.94,29.7,-0.16644,0.0001,19.39405]
[1778804212174,33.51,81440.59,29.7,-0.16657,0.0001,19.40378]
[1778804217209,33.51,81443.33,29.7,-0.16633,0.0001,19.38622]
[1778804220480,33.51,81443.56,29.7,-0.16632,0.0001,19.38526]
[1778804222380,33.52,81442.31,29.7,-0.16645,0.0001,19.39462]
[1778804224641,33.52,81435.05,29.7,-0.16715,0.0001,19.44587]
[1778804225918,33.52,81429.72,29.7,-0.16767,0.0001,19.4835]
[1778804225925,33.52,81429.72,29.7,-0.16767,0.0001,19.4835]
[1778804225958,33.52,81429.72,29.7,-0.16767,0.0001,19.4835]
[1778804227116,33.52,81420.43,29.7,-0.16857,0.0001,19.54844]
[1778804227639,33.52,81420.43,29.7,-0.16857,0.0001,19.54844]
[1778804228220,33.52,81415.79,29.7,-0.16902,0.0001,19.58088]
[1778804230350,33.52,81404.66,29.7,-0.1701,0.0001,19.65849]
[1778804230692,33.52,81404.66,29.7,-0.1701,0.0001,19.65849]
[1778804231724,33.52,81396.73,29.7,-0.17087,0.0001,19.71369]
[1778804232392,33.52,81396.73,29.7,-0.17087,0.0001,19.71369]
[1778804233658,33.52,81387.77,29.7,-0.17175,0.0001,19.77602]
[1778804233728,33.52,81387.77,29.7,-0.17175,0.0001,19.77602]
[1778804233774,33.52,81386.12,29.7,-0.17191,0.0001,19.78752]
[1778804234576,33.52,81386.12,29.7,-0.17191,0.0001,19.78752]
[1778804234579,33.52,81385.66,29.7,-0.17196,0.0001,19.79094]
[1778804240372,33.52,81386.85,29.7,-0.17184,0.0001,19.78261]
[1778804242156,33.52,81386.86,29.7,-0.17184,0.0001,19.78256]
[1778804244618,33.52,81384.16,29.7,-0.17211,0.0001,19.80137]
[1778804244624,33.52,81379.77,29.7,-0.17254,0.0001,19.83188]
[1778804250442,33.52,81378.16,29.7,-0.17271,0.0001,19.84396]
[1778804252165,33.52,81378.18,29.7,-0.17268,0.0001,19.8401]
[1778804257491,33.52,81377.6,29.7,-0.17275,0.0001,19.84495]
[1778804263111,33.52,81378.19,29.7,-0.1727,0.0001,19.84134]
[1778804268568,33.52,81376.78,29.7,-0.17285,0.0001,19.85202]
[1778804272596,33.53,81390.94,29.7,-0.17147,0.0001,19.75406]
[1778804272956,33.53,81390.94,29.7,-0.17147,0.0001,19.75406]
[1778804273179,33.53,81390.94,29.7,-0.17147,0.0001,19.75406]
[1778804273608,33.53,81390.94,29.7,-0.17147,0.0001,19.75406]
[1778804278638,33.53,81387.44,29.7,-0.17183,0.0001,19.77972]
[1778804283674,33.53,81388.72,29.7,-0.17172,0.0001,19.77188]
[1778804288709,33.53,81386.19,29.7,-0.17198,0.0001,19.79055]
[1778804293744,33.53,81387.87,29.7,-0.17183,0.0001,19.7798]
[1778804298779,33.54,81387.79,29.7,-0.17185,0.0001,19.78132]
[1778804303815,33.54,81385.0,29.7,-0.17213,0.0001,19.8016]
[1778804304223,33.54,81385.0,29.7,-0.17213,0.0001,19.8016]
[1778804304395,33.54,81385.0,29.7,-0.17213,0.0001,19.8016]
[1778804304597,33.54,81385.0,29.7,-0.17213,0.0001,19.8016]
[1778804304881,33.54,81385.0,29.7,-0.17213,0.0001,19.8016]
[1778804304888,33.54,81385.0,29.7,-0.17213,0.0001,19.8016]
[1778804304822,33.54,81411.51,29.7,-0.16955,0.0001,19.61738]
[1778804305139,33.54,81411.51,29.7,-0.16955,0.0001,19.61738]
[1778804305157,33.54,81411.51,29.7,-0.16955,0.0001,19.61738]
[1778804305706,33.54,81411.51,29.7,-0.16955,0.0001,19.61738]
[1778804305713,33.54,81411.51,29.7,-0.16955,0.0001,19.61738]
[1778804305829,33.54,81419.09,29.7,-0.16882,0.0001,19.56461]
[1778804306457,33.54,81419.09,29.7,-0.16882,0.0001,19.56461]
[1778804311257,33.54,81417.66,29.7,-0.16896,0.0001,19.57479]
[1778804312761,33.54,81411.98,29.7,-0.16949,0.0001,19.61051]
[1778804312878,33.54,81410.36,29.7,-0.16964,0.0001,19.62179]
[1778804317913,33.54,81405.5,29.7,-0.17013,0.0001,19.65653]
[1778804322949,33.54,81401.59,29.7,-0.17052,0.0001,19.68462]
[1778804324616,33.54,81401.59,29.7,-0.17052,0.0001,19.68462]
[1778804329018,33.54,81401.18,29.7,-0.17057,0.0001,19.68816]
[1778804329553,33.54,81401.18,29.7,-0.17057,0.0001,19.68816]
[1778804330308,33.54,81401.56,29.7,-0.17054,0.0001,19.68605]
[1778804332973,33.55,81401.44,29.7,-0.17056,0.0001,19.68728]
[1778804333923,33.55,81401.44,29.7,-0.17056,0.0001,19.68728]
[1778804334314,33.55,81401.44,29.7,-0.17056,0.0001,19.68748]
[1778804334425,33.55,81401.44,29.7,-0.17056,0.0001,19.68748]
[1778804334581,33.55,81401.44,29.7,-0.17056,0.0001,19.68748]
[1778804334904,33.55,81400.25,29.7,-0.17068,0.0001,19.69635]
[1778804335742,33.55,81400.25,29.7,-0.17068,0.0001,19.69635]
[1778804335786,33.55,81387.98,29.7,-0.17189,0.0001,19.78192]
[1778804336395,33.55,81387.98,29.7,-0.17189,0.0001,19.78192]
[1778804336905,33.55,81387.98,29.7,-0.17189,0.0001,19.78192]
[1778804340919,33.55,81381.97,29.7,-0.17248,0.0001,19.82439]
[1778804343450,33.55,81382.72,29.7,-0.17242,0.0001,19.81979]
[1778804347518,33.55,81389.07,29.7,-0.17181,0.0001,19.77663]
[1778804354172,33.56,81389.68,29.7,-0.17178,0.0001,19.77439]
[1778804359478,33.56,81389.2,29.7,-0.17184,0.0001,19.77869]
[1778804365250,33.56,81388.82,29.7,-0.17189,0.0001,19.78282]
[1778804370284,33.56,81384.81,29.7,-0.1723,0.0001,19.81172]
[1778804376487,33.56,81384.59,29.7,-0.1723,0.0001,19.80959]
[1778804377669,33.57,81384.59,29.7,-0.17232,0.0001,19.81066]
[1778804377681,33.57,81384.59,29.7,-0.17232,0.0001,19.81084]
[1778804380354,33.57,81396.45,29.7,-0.17116,0.0001,19.72857]
[1778804384558,33.57,81397.65,29.7,-0.17105,0.0001,19.7205]
[1778804384741,33.57,81397.65,29.7,-0.17105,0.0001,19.72059]
[1778804388547,33.57,81398.54,29.7,-0.17097,0.0001,19.71533]
[1778804391605,33.57,81407.39,29.7,-0.17013,0.0001,19.65487]
[1778804392345,33.57,81407.29,29.7,-0.17014,0.0001,19.65598]
[1778804393425,33.57,81407.44,29.7,-0.17013,0.0001,19.65536]
[1778804393566,33.57,81407.44,29.7,-0.17013,0.0001,19.65536]
[1778804393779,33.57,81407.64,29.7,-0.17012,0.0001,19.65438]
[1778804395522,33.57,81414.37,29.7,-0.16947,0.0001,19.60781]
[1778804395922,33.57,81415.9,29.7,-0.16933,0.0001,19.59745]
[1778804396241,33.57,81415.9,29.7,-0.16933,0.0001,19.59745]
[1778804401502,33.57,81417.28,29.7,-0.1692,0.0001,19.58841]
[1778804403043,33.57,81417.32,29.7,-0.1692,0.0001,19.58823]
[1778804405561,33.58,81416.67,29.7,-0.16926,0.0001,19.59295]
[1778804406166,33.58,81415.26,29.7,-0.1694,0.0001,19.60285]
[1778804407113,33.58,81413.17,29.7,-0.1696,0.0001,19.61746]
[1778804408392,33.58,81413.07,29.7,-0.16961,0.0001,19.61822]
[1778804408698,33.58,81405.77,29.7,-0.17032,0.0001,19.66901]
[1778804415600,33.58,81400.52,29.7,-0.17085,0.0001,19.7068]
[1778804420488,33.58,81399.97,29.7,-0.17092,0.0001,19.71137]
[1778804420635,33.58,81399.44,29.7,-0.17097,0.0001,19.71524]
[1778804424328,33.58,81393.9,29.7,-0.17152,0.0001,19.7548]
[1778804424457,33.58,81393.9,29.7,-0.17152,0.0001,19.7548]
[1778804424485,33.58,81393.9,29.7,-0.17152,0.0001,19.7548]
[1778804424603,33.58,81393.9,29.7,-0.17152,0.0001,19.7548]
[1778804424663,33.58,81387.4,29.7,-0.17216,0.0001,19.80025]
[1778804426645,33.58,81383.97,29.7,-0.1725,0.0001,19.82412]
[1778804426921,33.58,81383.97,29.7,-0.1725,0.0001,19.82412]
[1778804427012,33.58,81383.9,29.7,-0.17251,0.0001,19.82463]
[1778804432719,33.59,81384.66,29.7,-0.17243,0.0001,19.81686]
[1778804437754,33.59,81383.92,29.7,-0.17251,0.0001,19.82301]
[1778804442789,33.59,81383.52,29.7,-0.17257,0.0001,19.8267]
[1778804448831,33.59,81383.5,29.7,-0.17258,0.0001,19.82779]
[1778804453866,33.59,81384.63,29.7,-0.17248,0.0001,19.82065]
[1778804458901,33.59,81380.59,29.7,-0.17288,0.0001,19.8492]
[1778804462423,33.59,81378.85,29.7,-0.17306,0.0001,19.86151]
[1778804464685,33.59,81377.56,29.7,-0.17319,0.0001,19.87057]
[1778804470030,33.6,81377.98,29.7,-0.17315,0.0001,19.86795]
[1778804470098,33.6,81377.98,29.7,-0.17315,0.0001,19.86795]
[1778804473489,33.6,81375.4,29.7,-0.1734,0.0001,19.88595]
[1778804474588,33.6,81370.36,29.7,-0.1739,0.0001,19.9209]
[1778804474810,33.6,81370.36,29.7,-0.1739,0.0001,19.9209]
[1778804475353,33.6,81365.82,29.7,-0.17435,0.0001,19.95234]
[1778804481108,33.59,81363.41,29.7,-0.17458,0.0001,19.96862]
[1778804483067,33.59,81363.41,29.7,-0.17458,0.0001,19.96862]
[1778804485385,33.59,81363.13,29.7,-0.1746,0.0001,19.97036]
[1778804490884,33.59,81364.03,29.7,-0.17451,0.0001,19.96388]
[1778804496213,33.59,81364.91,29.7,-0.1744,0.0001,19.9539]
[1778804499467,33.59,81365.11,29.7,-0.17438,0.0001,19.95257]
[1778804504642,33.59,81364.09,29.7,-0.17449,0.0001,19.95983]
[1778804504647,33.59,81364.09,29.7,-0.17449,0.0001,19.95983]
[1778804505570,33.59,81364.58,29.7,-0.17444,0.0001,19.95653]
[1778804505704,33.59,81364.58,29.7,-0.17444,0.0001,19.95653]
[1778804505783,33.59,81364.58,29.7,-0.17444,0.0001,19.95653]
[1778804505826,33.59,81359.73,29.7,-0.17492,0.0001,19.99014]
[1778804506550,33.59,81359.73,29.7,-0.17492,0.0001,19.99014]
[1778804506657,33.59,81359.73,29.7,-0.17492,0.0001,19.99014]
[1778804506804,33.59,81359.73,29.7,-0.17492,0.0001,19.99014]
[1778804506902,33.59,81345.79,29.7,-0.1763,0.0001,20.08655]
[1778804507697,33.59,81345.79,29.7,-0.1763,0.0001,20.08655]
[1778804513337,33.59,81351.81,29.7,-0.17569,0.0001,20.04448]
[1778804518372,33.59,81351.07,29.7,-0.17576,0.0001,20.04934]
[1778804520997,33.59,81350.25,29.7,-0.17585,0.0001,20.05498]
[1778804520999,33.59,81350.25,29.7,-0.17585,0.0001,20.05498]
[1778804522211,33.59,81357.36,29.7,-0.17514,0.0001,20.00565]
[1778804522797,33.59,81357.36,29.7,-0.17514,0.0001,20.00565]
[1778804523744,33.59,81361.25,29.7,-0.17475,0.0001,19.97868]
[1778804525319,33.59,81364.69,29.7,-0.17442,0.0001,19.95491]
[1778804525560,33.59,81364.69,29.7,-0.17442,0.0001,19.95491]
[1778804529768,33.59,81378.32,29.7,-0.17308,0.0001,19.86094]
[1778804531002,33.59,81378.1,29.7,-0.17311,0.0001,19.86291]
[1778804535818,33.6,81378.21,29.7,-0.17311,0.0001,19.86306]
[1778804542330,33.6,81387.36,29.7,-0.17223,0.0001,19.80116]
[1778804542656,33.6,81387.36,29.7,-0.17223,0.0001,19.80116]
[1778804543346,33.6,81388.03,29.7,-0.17218,0.0001,19.79719]
[1778804544179,33.6,81390.23,29.7,-0.17197,0.0001,19.78222]
[1778804549312,33.6,81392.29,29.7,-0.17179,0.0001,19.76947]
[1778804553619,33.61,81378.9,29.7,-0.17309,0.0001,19.86001]
[1778804558655,33.61,81379.06,29.7,-0.17309,0.0001,19.86002]
[1778804563858,33.61,81387.9,29.7,-0.17224,0.0001,19.79973]
[1778804565427,33.61,81387.48,29.7,-0.17229,0.0001,19.80328]
[1778804570740,33.62,81385.95,29.7,-0.17247,0.0001,19.81578]
[1778804571610,33.62,81385.95,29.7,-0.17247,0.0001,19.81578]
[1778804575736,33.62,81383.62,29.7,-0.17271,0.0001,19.83311]
[1778804580810,33.62,81382.65,29.7,-0.17283,0.0001,19.84149]
[1778804585845,33.62,81384.22,29.7,-0.17269,0.0001,19.83183]
[1778804587257,33.63,81385.07,29.7,-0.17261,0.0001,19.82618]
[1778804589542,33.63,81392.34,29.7,-0.17191,0.0001,19.77633]
[1778804589581,33.63,81392.34,29.7,-0.17191,0.0001,19.77633]
[1778804589873,33.63,81393.57,29.7,-0.17179,0.0001,19.7681]
[1778804590315,33.63,81393.57,29.7,-0.17179,0.0001,19.7681]
[1778804590727,33.63,81393.57,29.7,-0.17179,0.0001,19.7681]
[1778804592123,33.63,81401.52,29.7,-0.17102,0.0001,19.71308]
[1778804594612,33.63,81404.57,29.7,-0.17073,0.0001,19.69248]
[1778804594857,33.63,81404.57,29.7,-0.17073,0.0001,19.69248]
[1778804594956,33.63,81404.57,29.7,-0.17073,0.0001,19.6927]
[1778804595430,33.63,81404.57,29.7,-0.17073,0.0001,19.6927]
[1778804595915,33.63,81404.61,29.7,-0.17073,0.0001,19.69242]
[1778804597035,33.63,81404.61,29.7,-0.17073,0.0001,19.69242]
[1778804597136,33.63,81404.57,29.7,-0.17073,0.0001,19.6929]
[1778804598065,33.63,81404.57,29.7,-0.17073,0.0001,19.6929]
[1778804599547,33.63,81404.09,29.7,-0.17078,0.0001,19.69623]
[1778804603501,33.63,81404.33,29.7,-0.17076,0.0001,19.69454]
[1778804603943,33.63,81404.33,29.7,-0.17076,0.0001,19.69454]
[1778804604647,33.63,81404.41,29.7,-0.17075,0.0001,19.69397]
[1778804604978,33.63,81404.58,29.7,-0.17073,0.0001,19.69279]
[1778804607702,33.63,81404.58,29.7,-0.17073,0.0001,19.69279]
[1778804607999,33.63,81405.38,29.7,-0.17066,0.0001,19.68786]
[1778804609454,33.63,81406.49,29.7,-0.17056,0.0001,19.68018]
[1778804609725,33.63,81406.49,29.7,-0.17056,0.0001,19.68018]
[1778804609802,33.63,81406.49,29.7,-0.17056,0.0001,19.68018]
[1778804611951,33.63,81411.33,29.7,-0.17006,0.0001,19.6428]
[1778804612469,33.63,81411.52,29.7,-0.17004,0.0001,19.64155]
[1778804613765,33.63,81411.13,29.7,-0.17008,0.0001,19.64433]
[1778804618930,33.63,81419.73,29.7,-0.16926,0.0001,19.58522]
[1778804620578,33.63,81424.24,29.7,-0.16883,0.0001,19.55421]
[1778804620593,33.63,81424.24,29.7,-0.16883,0.0001,19.55421]
[1778804625620,33.63,81427.42,29.7,-0.16853,0.0001,19.533]
[1778804631160,33.64,81424.13,29.7,-0.16886,0.0001,19.55686]
[1778804632161,33.64,81424.13,29.7,-0.16886,0.0001,19.55686]
[1778804638209,33.64,81424.63,29.7,-0.16883,0.0001,19.55434]
[1778804643244,33.64,81424.85,29.7,-0.16881,0.0001,19.55343]
[1778804648786,33.64,81429.63,29.7,-0.16836,0.0001,19.52064]
[1778804649184,33.64,81429.63,29.7,-0.16836,0.0001,19.52064]
[1778804654858,33.64,81437.39,29.7,-0.16763,0.0001,19.46792]
[1778804656269,33.64,81436.94,29.7,-0.16768,0.0001,19.47143]
[1778804656314,33.64,81437.02,29.7,-0.16767,0.0001,19.47106]
[1778804662377,33.65,81437.96,29.7,-0.1676,0.0001,19.46584]
[1778804667412,33.65,81434.02,29.7,-0.16799,0.0001,19.49408]
[1778804671120,33.65,81433.61,29.7,-0.16803,0.0001,19.49709]
[1778804677482,33.65,81433.66,29.7,-0.16802,0.0001,19.49416]
[1778804683242,33.65,81434.12,29.7,-0.16798,0.0001,19.49148]
[1778804695511,33.65,81433.17,29.7,-0.16809,0.0001,19.4992]
[1778804696819,33.65,81433.77,29.7,-0.16803,0.0001,19.49541]
[1778804702657,33.65,81431.78,29.7,-0.16823,0.0001,19.50982]
[1778804707033,33.66,81431.65,29.7,-0.16825,0.0001,19.51106]
[1778804716756,33.66,81432.27,29.7,-0.16821,0.0001,19.508]
[1778804718147,33.66,81432.27,29.7,-0.16821,0.0001,19.508]
[1778804719621,33.66,81428.37,29.7,-0.16859,0.0001,19.53537]
[1778804719745,33.66,81428.37,29.7,-0.16859,0.0001,19.53537]
[1778804720089,33.66,81428.37,29.7,-0.16859,0.0001,19.53537]
[1778804721141,33.66,81424.1,29.7,-0.169,0.0001,19.56511]
[1778804721196,33.66,81411.96,29.7,-0.17018,0.0001,19.64937]
[1778804721495,33.66,81411.96,29.7,-0.17018,0.0001,19.64937]
[1778804721706,33.66,81411.96,29.7,-0.17018,0.0001,19.64937]
[1778804721740,33.66,81411.96,29.7,-0.17018,0.0001,19.64937]
[1778804722180,33.66,81411.96,29.7,-0.17018,0.0001,19.64937]
[1778804722239,33.66,81400.5,29.7,-0.17129,0.0001,19.72876]
[1778804722624,33.66,81400.5,29.7,-0.17129,0.0001,19.72876]
[1778804723982,33.66,81395.03,29.7,-0.17182,0.0001,19.76676]
[1778804724080,33.66,81403.6,29.7,-0.17099,0.0001,19.70746]
[1778804728677,33.66,81404.58,29.7,-0.17089,0.0001,19.70047]
[1778804728860,33.66,81404.58,29.7,-0.17089,0.0001,19.70047]
[1778804728903,33.66,81404.58,29.7,-0.17089,0.0001,19.70047]
[1778804729242,33.66,81406.03,29.7,-0.17075,0.0001,19.69037]
[1778804729679,33.66,81406.03,29.7,-0.17075,0.0001,19.69037]
[1778804729867,33.66,81418.6,29.7,-0.16953,0.0001,19.60317]
[1778804731445,33.66,81423.41,29.7,-0.16907,0.0001,19.56987]
[1778804736916,33.66,81425.12,29.7,-0.16889,0.0001,19.55473]
[1778804741260,33.66,81426.54,29.7,-0.16875,0.0001,19.54523]
[1778804746986,33.66,81428.93,29.7,-0.16854,0.0001,19.5297]
[1778804751385,33.66,81428.75,29.7,-0.16856,0.0001,19.53164]
[1778804761388,33.67,81423.02,29.7,-0.16913,0.0001,19.57258]
[1778804761453,33.67,81422.98,29.7,-0.16914,0.0001,19.57294]
[1778804762616,33.67,81416.53,29.7,-0.16976,0.0001,19.61774]
[1778804765508,33.67,81404.45,29.7,-0.17093,0.0001,19.7014]
[1778804766965,33.67,81404.26,29.7,-0.17095,0.0001,19.70263]
[1778804767131,33.67,81394.55,29.7,-0.1719,0.0001,19.76979]
[1778804767739,33.67,81394.55,29.7,-0.1719,0.0001,19.76979]
[1778804773173,33.66,81389.49,29.7,-0.17238,0.0001,19.80392]
[1778804775507,33.66,81389.76,29.7,-0.17235,0.0001,19.80175]
[1778804781230,33.66,81391.17,29.7,-0.17221,0.0001,19.79226]
[1778804786265,33.66,81385.52,29.7,-0.17277,0.0001,19.83167]
[1778804791300,33.67,81381.21,29.7,-0.17317,0.0001,19.85774]
[1778804796553,33.66,81381.54,29.7,-0.17314,0.0001,19.85534]
[1778804802417,33.66,81388.89,29.7,-0.17242,0.0001,19.80453]
[1778804802623,33.66,81388.99,29.7,-0.17241,0.0001,19.80386]
[1778804803545,33.67,81397.08,29.7,-0.17162,0.0001,19.74787]
[1778804804564,33.67,81398.26,29.7,-0.1715,0.0001,19.73979]
[1778804805506,33.67,81398.13,29.7,-0.17152,0.0001,19.7408]
[1778804806406,33.67,81398.24,29.7,-0.17151,0.0001,19.73993]
[1778804809876,33.66,81396.06,29.7,-0.17171,0.0001,19.75472]
[1778804815269,33.66,81395.45,29.7,-0.17177,0.0001,19.75851]
[1778804818875,33.66,81395.46,29.7,-0.17176,0.0001,19.75806]
[1778804819202,33.66,81395.46,29.7,-0.17176,0.0001,19.75806]
[1778804822616,33.66,81397.02,29.7,-0.17161,0.0001,19.74698]
[1778804826720,33.66,81398.55,29.7,-0.17145,0.0001,19.73616]
[1778804827893,33.66,81398.56,29.7,-0.17145,0.0001,19.73604]
[1778804828459,33.66,81398.56,29.7,-0.17145,0.0001,19.73604]
[1778804833602,33.66,81408.54,29.7,-0.17048,0.0001,19.66717]
[1778804835596,33.66,81408.54,29.7,-0.17048,0.0001,19.66717]
[1778804841658,33.66,81408.11,29.7,-0.17053,0.0001,19.67025]
[1778804846697,33.66,81406.88,29.7,-0.17065,0.0001,19.67876]
[1778804849756,33.66,81404.42,29.7,-0.17089,0.0001,19.69576]
[1778804855761,33.66,81404.04,29.7,-0.17089,0.0001,19.69408]
[1778804857562,33.66,81404.04,29.7,-0.17089,0.0001,19.69408]
[1778804862810,33.66,81409.14,29.7,-0.17039,0.0001,19.65838]
[1778804865149,33.66,81409.13,29.7,-0.17039,0.0001,19.65843]
[1778804870866,33.66,81405.42,29.7,-0.17075,0.0001,19.68384]
[1778804875702,33.66,81405.87,29.7,-0.1707,0.0001,19.68042]
[1778804880800,33.66,81406.15,29.7,-0.17067,0.0001,19.67814]
[1778804887539,33.66,81403.76,29.7,-0.17089,0.0001,19.69412]
[1778804893030,33.66,81404.23,29.7,-0.17084,0.0001,19.69027]
[1778804893573,33.66,81404.23,29.7,-0.17084,0.0001,19.69027]
[1778804899072,33.66,81403.74,29.7,-0.17088,0.0001,19.69308]
[1778804904107,33.65,81403.75,29.7,-0.17087,0.0001,19.69251]
[1778804909142,33.65,81404.29,29.7,-0.17081,0.0001,19.68821]
[1778804914223,33.65,81410.05,29.7,-0.17022,0.0001,19.64419]
[1778804920305,33.65,81408.59,29.7,-0.17036,0.0001,19.6542]
[1778804926261,33.65,81408.4,29.7,-0.17038,0.0001,19.65515]
[1778804931297,33.65,81409.38,29.7,-0.17028,0.0001,19.64811]
[1778804937340,33.65,81409.92,29.7,-0.17022,0.0001,19.6441]
[1778804940918,33.65,81409.54,29.7,-0.17026,0.0001,19.6466]
[1778804940922,33.65,81409.54,29.7,-0.17026,0.0001,19.6466]
[1778804947410,33.65,81416.0,29.7,-0.16963,0.0001,19.60176]
[1778804949141,33.65,81425.27,29.7,-0.16874,0.0001,19.53746]
[1778804949203,33.65,81425.27,29.7,-0.16874,0.0001,19.53746]
[1778804949537,33.65,81425.27,29.7,-0.16874,0.0001,19.53746]
[1778804950925,33.65,81428.13,29.7,-0.16846,0.0001,19.51785]
[1778804955277,33.65,81428.5,29.7,-0.16843,0.0001,19.51582]
[1778804964565,33.65,81429.34,29.7,-0.16836,0.0001,19.5106]
[1778804970571,33.66,81418.21,29.7,-0.16946,0.0001,19.58954]
[1778804975606,33.66,81417.71,29.7,-0.16949,0.0001,19.58955]
[1778804980864,33.66,81421.57,29.7,-0.16912,0.0001,19.56315]
[1778804986683,33.66,81421.98,29.7,-0.16909,0.0001,19.56099]
[1778804988851,33.66,81422.69,29.7,-0.16902,0.0001,19.55615]
[1778804989446,33.66,81422.69,29.7,-0.16902,0.0001,19.55615]
[1778804992281,33.66,81422.54,29.7,-0.16904,0.0001,19.55747]
[1778804992382,33.66,81422.51,29.7,-0.16905,0.0001,19.55785]
[1778804994169,33.66,81422.94,29.7,-0.169,0.0001,19.55487]
[1778804994225,33.66,81422.94,29.7,-0.169,0.0001,19.55487]
[1778804994291,33.66,81422.94,29.7,-0.169,0.0001,19.55487]
[1778804995149,33.66,81424.52,29.7,-0.16885,0.0001,19.54368]
[1778804995571,33.66,81441.76,29.7,-0.16719,0.0001,19.42411]
[1778804998961,33.66,81442.5,29.7,-0.16712,0.0001,19.4191]
[1778805001598,33.66,81443.92,29.7,-0.16699,0.0001,19.40948]
[1778805004523,33.66,81452.85,29.7,-0.16614,0.0001,19.34795]
[1778805004609,33.66,81438.34,29.7,-0.16753,0.0001,19.44872]
[1778805006201,33.66,81434.65,29.7,-0.16789,0.0001,19.47432]
[1778805006228,33.66,81434.65,29.7,-0.16789,0.0001,19.47432]
[1778805006241,33.66,81434.65,29.7,-0.16789,0.0001,19.47432]
[1778805006244,33.66,81434.65,29.7,-0.16789,0.0001,19.47432]
[1778805006290,33.66,81433.89,29.7,-0.16796,0.0001,19.47964]
[1778805006824,33.66,81433.89,29.7,-0.16796,0.0001,19.47964]
[1778805006845,33.66,81430.32,29.7,-0.1683,0.0001,19.50441]
[1778805011859,33.66,81436.06,29.7,-0.16775,0.0001,19.46446]
[1778805012933,33.66,81436.06,29.7,-0.16775,0.0001,19.46446]
[1778805018908,33.66,81440.13,29.7,-0.16736,0.0001,19.43634]
[1778805023943,33.66,81440.71,29.7,-0.16731,0.0001,19.43242]
[1778805028978,33.66,81437.74,29.7,-0.16759,0.0001,19.45304]
[1778805032018,33.66,81437.2,29.7,-0.16764,0.0001,19.45675]
[1778805035223,33.66,81426.14,29.7,-0.16868,0.0001,19.52936]
[1778805036888,33.66,81426.02,29.7,-0.16869,0.0001,19.53009]
[1778805036898,33.66,81426.02,29.7,-0.16869,0.0001,19.53009]
[1778805037034,33.66,81425.2,29.7,-0.16877,0.0001,19.5356]
[1778805042069,33.66,81422.21,29.7,-0.16906,0.0001,19.55671]
[1778805047104,33.66,81419.66,29.7,-0.16931,0.0001,19.57465]
[1778805049542,33.66,81419.82,29.7,-0.16929,0.0001,19.57357]
[1778805053544,33.66,81414.02,29.7,-0.16986,0.0001,19.61381]
[1778805053561,33.66,81414.02,29.7,-0.16986,0.0001,19.61381]
[1778805054350,33.66,81413.19,29.7,-0.16994,0.0001,19.61953]
[1778805054352,33.66,81413.19,29.7,-0.16994,0.0001,19.61953]
[1778805060195,33.66,81409.56,29.7,-0.17028,0.0001,19.64429]
[1778805061535,33.66,81409.56,29.7,-0.17028,0.0001,19.64429]
[1778805065706,33.66,81409.42,29.7,-0.17029,0.0001,19.64507]
[1778805066143,33.66,81407.95,29.7,-0.17044,0.0001,19.65522]
[1778805066400,33.66,81416.74,29.7,-0.16958,0.0001,19.59409]
[1778805072403,33.66,81426.86,29.7,-0.1686,0.0001,19.52362]
[1778805078324,33.66,81427.58,29.7,-0.16853,0.0001,19.51848]
[1778805082353,33.66,81440.31,29.7,-0.1673,0.0001,19.43018]
[1778805083229,33.66,81440.31,29.7,-0.1673,0.0001,19.43018]
[1778805086090,33.66,81440.2,29.7,-0.16732,0.0001,19.43116]
[1778805086707,33.66,81440.2,29.7,-0.16732,0.0001,19.43116]
[1778805094690,33.66,81439.04,29.7,-0.16741,0.0001,19.43594]
[1778805098182,33.66,81437.63,29.7,-0.16755,0.0001,19.44608]
[1778805098630,33.66,81437.63,29.7,-0.16755,0.0001,19.44608]
[1778805100092,33.66,81457.0,29.7,-0.1657,0.0001,19.31194]
[1778805100488,33.66,81457.0,29.7,-0.1657,0.0001,19.31194]
[1778805101684,33.66,81459.47,29.7,-0.16547,0.0001,19.2951]
[1778805108340,33.67,81450.18,29.7,-0.16638,0.0001,19.36118]
[1778805112612,33.67,81459.82,29.7,-0.16547,0.0001,19.29526]
[1778805112876,33.67,81459.84,29.7,-0.16548,0.0001,19.29542]
[1778805113660,33.67,81461.64,29.7,-0.16531,0.0001,19.28299]
[1778805116800,33.67,81464.37,29.7,-0.16505,0.0001,19.26431]
[1778805117600,33.67,81474.1,29.7,-0.16413,9e-05,19.19667]
[1778805118114,33.67,81474.1,29.7,-0.16413,9e-05,19.19667]
[1778805118607,33.67,81474.06,29.7,-0.16413,9e-05,19.19698]
[1778805123187,33.67,81477.47,29.7,-0.16382,9e-05,19.17409]
[1778805123307,33.67,81477.47,29.7,-0.16382,9e-05,19.17409]
[1778805123642,33.67,81485.11,29.7,-0.1631,9e-05,19.12122]
[1778805128677,33.67,81493.23,29.7,-0.16234,9e-05,19.06544]
[1778805132276,33.67,81493.23,29.6,-0.16235,9e-05,19.06577]
[1778805132427,33.67,81493.23,29.6,-0.16235,9e-05,19.06577]
[1778805135453,33.68,81496.44,29.6,-0.16206,9e-05,19.04431]
[1778805135459,33.68,81496.44,29.6,-0.16206,9e-05,19.04431]
[1778805135726,33.68,81490.24,29.6,-0.16264,9e-05,19.08762]
[1778805140761,33.68,81489.39,29.6,-0.16275,9e-05,19.09537]
[1778805142035,33.68,81489.66,29.6,-0.16273,9e-05,19.09387]
[1778805142775,33.68,81496.77,29.6,-0.16206,9e-05,19.04484]
[1778805143876,33.68,81496.13,29.6,-0.16213,9e-05,19.04951]
[1778805150280,33.68,81495.08,29.6,-0.16224,9e-05,19.05765]
[1778805153159,33.68,81501.34,29.6,-0.16164,9e-05,19.01147]
[1778805156446,33.69,81516.89,29.6,-0.16021,9e-05,18.90477]
[1778805161909,33.69,81521.34,29.6,-0.15982,9e-05,18.876]
[1778805165545,33.69,81519.87,29.6,-0.15997,9e-05,18.88705]
[1778805170975,33.7,81524.96,29.6,-0.15953,9e-05,18.85446]
[1778805172367,33.7,81524.96,29.6,-0.15953,9e-05,18.85446]
[1778805172541,33.7,81528.09,29.6,-0.15925,9e-05,18.83353]
[1778805177701,33.7,81536.53,29.6,-0.15848,9e-05,18.77562]
[1778805179501,33.7,81539.9,29.6,-0.15818,9e-05,18.75274]
[1778805182809,33.7,81541.73,29.6,-0.15802,9e-05,18.74125]
[1778805185491,33.71,81541.24,29.6,-0.15808,9e-05,18.7453]
[1778805187700,33.71,81540.47,29.6,-0.15815,9e-05,18.75126]
[1778805191289,33.71,81543.61,29.6,-0.15788,9e-05,18.73063]
[1778805191493,33.71,81543.61,29.6,-0.15788,9e-05,18.73063]
[1778805191605,33.71,81543.61,29.6,-0.15788,9e-05,18.73063]
[1778805191834,33.71,81543.61,29.6,-0.15788,9e-05,18.73063]
[1778805192811,33.71,81544.66,29.6,-0.15779,9e-05,18.72394]
[1778805192813,33.71,81558.51,29.6,-0.15652,9e-05,18.62801]
[1778805193092,33.71,81558.51,29.6,-0.15652,9e-05,18.62801]
[1778805195263,33.71,81563.11,29.6,-0.15611,9e-05,18.597]
[1778805195959,33.71,81563.04,29.6,-0.15613,9e-05,18.59798]
[1778805196326,33.71,81563.04,29.6,-0.15613,9e-05,18.59798]
[1778805197891,33.71,81544.55,29.6,-0.15784,9e-05,18.72734]
[1778805198109,33.71,81544.55,29.6,-0.15784,9e-05,18.72734]
[1778805198708,33.71,81544.55,29.6,-0.15784,9e-05,18.72734]
[1778805198777,33.72,81541.52,29.6,-0.15812,9e-05,18.74869]
[1778805199085,33.72,81541.52,29.6,-0.15812,9e-05,18.74869]
[1778805199098,33.72,81541.52,29.6,-0.15812,9e-05,18.74869]
[1778805199562,33.72,81541.52,29.6,-0.15812,9e-05,18.74869]
[1778805199616,33.72,81534.42,29.6,-0.15878,9e-05,18.79851]
[1778805200058,33.72,81534.42,29.6,-0.15878,9e-05,18.79851]
[1778805200079,33.72,81534.42,29.6,-0.15878,9e-05,18.79851]
[1778805201876,33.72,81538.66,29.6,-0.15839,9e-05,18.76945]
[1778805201987,33.72,81538.66,29.6,-0.15839,9e-05,18.76945]
[1778805202565,33.72,81551.02,29.6,-0.15726,9e-05,18.68384]
[1778805205495,33.72,81555.47,29.6,-0.15686,9e-05,18.65369]
[1778805205907,33.72,81558.48,29.6,-0.15659,9e-05,18.63318]
[1778805205931,33.72,81558.48,29.6,-0.15659,9e-05,18.63318]
[1778805206005,33.72,81558.48,29.6,-0.15659,9e-05,18.63318]
[1778805206812,33.72,81571.31,29.6,-0.15542,9e-05,18.54402]
[1778805207700,33.72,81571.31,29.6,-0.15542,9e-05,18.54402]
[1778805210041,33.72,81579.01,29.6,-0.15472,9e-05,18.49092]
[1778805210534,33.72,81579.01,29.6,-0.15472,9e-05,18.49092]
[1778805213274,33.72,81582.49,29.6,-0.15439,9e-05,18.46344]
[1778805214851,33.72,81584.12,29.6,-0.15424,9e-05,18.45232]
[1778805215110,33.72,81588.71,29.6,-0.15383,9e-05,18.42066]
[1778805216053,33.72,81591.5,29.6,-0.15358,9e-05,18.40128]
[1778805216137,33.72,81591.5,29.6,-0.15358,9e-05,18.40128]
[1778805216747,33.72,81591.5,29.6,-0.15358,9e-05,18.40128]
[1778805222504,33.73,81597.38,29.6,-0.15308,9e-05,18.36271]
[1778805223917,33.73,81608.29,29.6,-0.1521,9e-05,18.2877]
[1778805224311,33.73,81608.29,29.6,-0.1521,9e-05,18.2877]
[1778805224891,33.73,81608.29,29.6,-0.1521,9e-05,18.2877]
[1778805224821,33.73,81620.46,29.6,-0.15102,9e-05,18.20366]
[1778805225098,33.73,81620.46,29.6,-0.15102,9e-05,18.20366]
[1778805225283,33.73,81620.46,29.6,-0.15102,9e-05,18.20366]
[1778805225420,33.73,81620.46,29.6,-0.15102,9e-05,18.20366]
[1778805225525,33.73,81638.11,29.6,-0.14945,9e-05,18.08112]
[1778805226028,33.73,81638.11,29.6,-0.14945,9e-05,18.08112]
[1778805226249,33.73,81638.11,29.6,-0.14945,9e-05,18.08112]
[1778805227350,33.73,81637.93,29.6,-0.14947,9e-05,18.08271]
[1778805227824,33.73,81636.16,29.6,-0.14964,9e-05,18.096]
[1778805229174,33.73,81636.77,29.6,-0.14958,9e-05,18.09177]
[1778805230564,33.73,81637.53,29.6,-0.14952,9e-05,18.08697]
[1778805230856,33.73,81637.53,29.6,-0.14952,9e-05,18.08697]
[1778805232663,33.73,81637.19,29.6,-0.14956,9e-05,18.08982]
[1778805232900,33.73,81637.19,29.6,-0.14956,9e-05,18.08982]
[1778805232949,33.73,81636.78,29.6,-0.1496,9e-05,18.09291]
[1778805233960,33.74,81630.27,29.6,-0.15021,9e-05,18.14046]
[1778805233998,33.74,81630.27,29.6,-0.15021,9e-05,18.14046]
[1778805234420,33.74,81629.97,29.6,-0.15026,9e-05,18.14464]
[1778805239457,33.76,81634.65,29.6,-0.14998,9e-05,18.12358]
[1778805240202,33.76,81634.65,29.6,-0.14998,9e-05,18.12358]
[1778805240303,33.76,81634.65,29.6,-0.14998,9e-05,18.12358]
[1778805240528,33.76,81634.65,29.6,-0.14998,9e-05,18.12358]
[1778805240559,33.76,81634.65,29.6,-0.14998,9e-05,18.12358]
[1778805241681,33.76,81635.11,29.6,-0.14997,9e-05,18.1224]
[1778805242534,33.77,81645.77,29.6,-0.14903,9e-05,18.04868]
[1778805246620,33.77,81642.85,29.6,-0.14933,9e-05,18.07252]
[1778805247630,33.77,81648.22,29.6,-0.14886,9e-05,18.03557]
[1778805252680,33.79,81637.53,29.6,-0.14994,9e-05,18.1204]
[1778805254340,33.79,81639.38,29.6,-0.14978,9e-05,18.10796]
[1778805255876,33.79,81619.92,29.6,-0.15151,9e-05,18.24318]
[1778805256051,33.79,81619.92,29.6,-0.15151,9e-05,18.24318]
[1778805261062,33.81,81620.56,29.6,-0.1516,9e-05,18.25018]
[1778805265436,33.82,81618.67,29.6,-0.15185,9e-05,18.26967]
[1778805267699,33.83,81625.49,29.6,-0.15127,9e-05,18.2249]
[1778805267732,33.83,81625.57,29.6,-0.15129,9e-05,18.22683]
[1778805268233,33.83,81625.57,29.6,-0.15129,9e-05,18.22683]
[1778805269605,33.83,81626.69,29.6,-0.15119,9e-05,18.21902]
[1778805270151,33.83,81632.07,29.6,-0.15071,9e-05,18.18184]
[1778805270438,33.83,81632.07,29.6,-0.15071,9e-05,18.18184]
[1778805275716,33.84,81639.02,29.6,-0.1501,9e-05,18.13201]
[1778805278521,33.84,81634.87,29.6,-0.15047,9e-05,18.16094]
[1778805278569,33.84,81634.87,29.6,-0.15047,9e-05,18.16094]
[1778805278585,33.84,81634.87,29.6,-0.15047,9e-05,18.16094]
[1778805278812,33.84,81634.87,29.6,-0.15047,9e-05,18.16094]
[1778805278961,33.84,81634.87,29.6,-0.15047,9e-05,18.16094]
[1778805279067,33.84,81634.87,29.6,-0.15047,9e-05,18.16094]
[1778805278927,33.84,81626.02,29.6,-0.15126,9e-05,18.22228]
[1778805279352,33.84,81626.02,29.6,-0.15126,9e-05,18.22228]
[1778805279382,33.84,81626.02,29.6,-0.15126,9e-05,18.22228]
[1778805279393,33.84,81626.02,29.6,-0.15126,9e-05,18.22228]
[1778805279745,33.84,81593.61,29.6,-0.15417,9e-05,18.4471]
[1778805280152,33.84,81593.61,29.6,-0.15417,9e-05,18.4471]
[1778805280158,33.84,81593.61,29.6,-0.15417,9e-05,18.4471]
[1778805280241,33.84,81593.61,29.6,-0.15417,9e-05,18.4471]
[1778805280902,33.84,81593.61,29.6,-0.15417,9e-05,18.4471]
[1778805282039,33.84,81589.46,29.6,-0.15455,9e-05,18.47615]
[1778805283733,33.84,81590.01,29.6,-0.15451,9e-05,18.47249]
[1778805285904,33.84,81589.94,29.6,-0.15452,9e-05,18.47329]
[1778805285908,33.84,81589.94,29.6,-0.15452,9e-05,18.47329]
[1778805285911,33.84,81589.94,29.6,-0.15452,9e-05,18.47329]
[1778805286948,33.84,81574.54,29.6,-0.15592,9e-05,18.5802]
[1778805290422,33.84,81573.21,29.6,-0.15604,9e-05,18.58945]
[1778805291039,33.84,81572.55,29.6,-0.1561,9e-05,18.59403]
[1778805291142,33.84,81572.55,29.6,-0.1561,9e-05,18.59403]
[1778805292582,33.84,81578.55,29.6,-0.15555,9e-05,18.5525]
[1778805293409,33.84,81581.16,29.6,-0.15532,9e-05,18.5345]
[1778805294438,33.84,81582.61,29.6,-0.15519,9e-05,18.52456]
[1778805294567,33.84,81582.61,29.6,-0.15519,9e-05,18.52456]
[1778805295459,33.84,81582.55,29.6,-0.15519,9e-05,18.52509]
[1778805295479,33.84,81582.55,29.6,-0.15519,9e-05,18.52509]
[1778805299025,33.84,81593.94,29.6,-0.15417,9e-05,18.44682]
[1778805299033,33.84,81593.94,29.6,-0.15417,9e-05,18.44682]
[1778805304490,33.85,81598.15,29.6,-0.15381,9e-05,18.41899]
[1778805309031,33.85,81591.23,29.6,-0.15445,9e-05,18.46806]
[1778805314993,33.85,81595.55,29.6,-0.15407,9e-05,18.43948]
[1778805315023,33.85,81595.55,29.6,-0.15407,9e-05,18.43948]
[1778805315570,33.85,81595.55,29.6,-0.15407,9e-05,18.43948]
[1778805321109,33.85,81595.07,29.6,-0.15413,9e-05,18.44417]
[1778805321114,33.85,81595.07,29.6,-0.15413,9e-05,18.44417]
[1778805322178,33.85,81595.98,29.6,-0.15406,9e-05,18.43843]
[1778805327697,33.86,81592.28,29.6,-0.1544,9e-05,18.46503]
[1778805329382,33.86,81592.56,29.6,-0.15439,9e-05,18.4636]
[1778805329483,33.86,81595.0,29.6,-0.15417,9e-05,18.44697]
[1778805330195,33.86,81595.0,29.6,-0.15417,9e-05,18.44697]
[1778805330413,33.86,81595.0,29.6,-0.15417,9e-05,18.44697]
[1778805330703,33.86,81595.0,29.6,-0.15417,9e-05,18.44697]
[1778805330802,33.86,81606.51,29.6,-0.15314,9e-05,18.36777]
[1778805331117,33.86,81606.51,29.6,-0.15314,9e-05,18.36777]
[1778805332073,33.86,81608.92,29.6,-0.1529,9e-05,18.34722]
[1778805333105,33.86,81609.54,29.6,-0.15285,9e-05,18.34376]
[1778805333126,33.86,81614.64,29.6,-0.15239,9e-05,18.30848]
[1778805334532,33.86,81614.64,29.6,-0.15239,9e-05,18.30848]
[1778805334550,33.86,81618.25,29.6,-0.15208,9e-05,18.28399]
[1778805340175,33.86,81614.81,29.6,-0.15242,9e-05,18.31024]
[1778805345891,33.87,81619.88,29.6,-0.15198,9e-05,18.27697]
[1778805345985,33.87,81620.18,29.6,-0.15197,9e-05,18.27581]
[1778805346483,33.87,81620.18,29.6,-0.15197,9e-05,18.27581]
[1778805350003,33.87,81628.72,29.6,-0.15121,9e-05,18.21732]
[1778805351889,33.87,81629.33,29.6,-0.15117,9e-05,18.2137]
[1778805353101,33.87,81630.43,29.6,-0.15108,9e-05,18.20669]
[1778805353632,33.87,81630.43,29.6,-0.15108,9e-05,18.20669]
[1778805358767,33.87,81630.78,29.6,-0.15106,9e-05,18.2058]
[1778805359723,33.88,81630.44,29.6,-0.1511,9e-05,18.20876]
[1778805359857,33.88,81630.44,29.6,-0.1511,9e-05,18.20876]
[1778805359875,33.88,81624.04,29.6,-0.15168,9e-05,18.25325]
[1778805365356,33.88,81614.01,29.6,-0.1526,9e-05,18.32445]
[1778805368757,33.88,81620.2,29.6,-0.15205,9e-05,18.28237]
[1778805368830,33.88,81617.09,29.6,-0.15234,9e-05,18.30468]
[1778805369685,33.88,81617.09,29.6,-0.15234,9e-05,18.30468]
[1778805369785,33.88,81615.32,29.6,-0.1525,9e-05,18.31705]
[1778805374531,33.88,81614.13,29.6,-0.15262,9e-05,18.32632]
[1778805374585,33.88,81614.13,29.6,-0.15262,9e-05,18.32632]
[1778805375034,33.88,81614.13,29.6,-0.15262,9e-05,18.32632]
[1778805374903,33.89,81613.07,29.6,-0.15272,9e-05,18.33432]
[1778805375426,33.89,81620.76,29.6,-0.15203,9e-05,18.28117]
[1778805380951,33.89,81621.92,29.6,-0.15195,9e-05,18.27508]
[1778805382791,33.89,81618.03,29.6,-0.15231,9e-05,18.30235]
[1778805382799,33.89,81618.85,29.6,-0.15224,9e-05,18.29741]
[1778805384605,33.89,81619.51,29.6,-0.15218,9e-05,18.29285]
[1778805384676,33.89,81620.59,29.6,-0.15209,9e-05,18.28562]
[1778805386015,33.89,81620.59,29.6,-0.15209,9e-05,18.28562]
[1778805391635,33.89,81611.5,29.6,-0.15292,9e-05,18.35001]
[1778805395099,33.9,81617.92,29.6,-0.15234,9e-05,18.3033]
[1778805400602,33.9,81611.17,29.6,-0.15297,9e-05,18.35155]
[1778805405644,33.9,81608.66,29.6,-0.15321,9e-05,18.37012]
[1778805410680,33.9,81609.27,29.6,-0.15317,9e-05,18.36708]
[1778805415715,33.91,81617.81,29.6,-0.15242,9e-05,18.30958]
[1778805417566,33.91,81617.81,29.6,-0.15242,9e-05,18.30958]
[1778805420430,33.91,81617.86,29.6,-0.15243,9e-05,18.31052]
[1778805420714,33.91,81617.86,29.6,-0.15243,9e-05,18.31052]
[1778805425786,33.91,81609.53,29.6,-0.1532,9e-05,18.36964]
[1778805430821,33.91,81600.42,29.6,-0.15403,9e-05,18.43344]
[1778805435707,33.92,81600.68,29.6,-0.15402,9e-05,18.43231]
[1778805440678,33.92,81599.92,29.6,-0.1541,9e-05,18.43841]
[1778805441333,33.92,81599.17,29.6,-0.15416,9e-05,18.44376]
[1778805446028,33.92,81593.51,29.6,-0.15468,9e-05,18.48346]
[1778805446034,33.92,81593.51,29.6,-0.15468,9e-05,18.48346]
[1778805447346,33.92,81588.7,29.6,-0.15512,9e-05,18.51687]
[1778805452975,33.92,81583.01,29.6,-0.15561,9e-05,18.55241]
[1778805458010,33.92,81583.95,29.6,-0.15553,9e-05,18.54597]
[1778805458152,33.92,81583.95,29.6,-0.15553,9e-05,18.54597]
[1778805458399,33.92,81583.95,29.6,-0.15553,9e-05,18.54597]
[1778805463833,33.92,81588.52,29.6,-0.15512,9e-05,18.51452]
[1778805469089,33.92,81589.44,29.6,-0.15504,9e-05,18.50849]
[1778805472836,33.92,81589.01,29.6,-0.15508,9e-05,18.51164]
[1778805478161,33.92,81589.27,29.6,-0.15506,9e-05,18.51018]
[1778805479422,33.92,81589.15,29.6,-0.15507,9e-05,18.51106]
[1778805486009,33.92,81587.77,29.6,-0.1552,9e-05,18.52077]
[1778805486014,33.92,81587.77,29.6,-0.1552,9e-05,18.52077]
[1778805486175,33.92,81587.77,29.6,-0.1552,9e-05,18.52077]
[1778805487577,33.92,81575.82,29.6,-0.15628,9e-05,18.60331]
[1778805493270,33.92,81572.83,29.6,-0.15655,9e-05,18.62322]
[1778805498861,33.92,81577.25,29.6,-0.15614,9e-05,18.59218]
[1778805506024,33.92,81580.42,29.6,-0.15584,9e-05,18.5697]
[1778805511396,33.92,81577.7,29.6,-0.15605,9e-05,18.58363]
[1778805512729,33.92,81577.7,29.6,-0.15605,9e-05,18.58363]
[1778805514423,33.92,81577.84,29.6,-0.15603,9e-05,18.58236]
[1778805520853,33.91,81567.83,29.6,-0.15693,9e-05,18.65019]
[1778805526508,33.91,81570.98,29.6,-0.15662,9e-05,18.62673]
[1778805530529,33.91,81571.11,29.6,-0.1566,9e-05,18.62515]
[1778805537585,33.91,81562.33,29.6,-0.15737,9e-05,18.68369]
[1778805542622,33.9,81562.8,29.6,-0.15731,9e-05,18.67898]
[1778805544441,33.9,81562.8,29.6,-0.15731,9e-05,18.67898]
[1778805545072,33.9,81562.8,29.6,-0.15731,9e-05,18.67898]
[1778805546670,33.9,81562.61,29.6,-0.15732,9e-05,18.67944]
[1778805547056,33.9,81562.61,29.6,-0.15732,9e-05,18.67944]
[1778805547691,33.9,81561.56,29.6,-0.15741,9e-05,18.68613]
[1778805547910,33.9,81561.56,29.6,-0.15741,9e-05,18.68613]
[1778805548008,33.9,81553.77,29.6,-0.15812,9e-05,18.73966]
[1778805548530,33.9,81553.77,29.6,-0.15812,9e-05,18.73966]
[1778805548784,33.9,81553.77,29.6,-0.15812,9e-05,18.73966]
[1778805549758,33.9,81551.87,29.6,-0.15829,9e-05,18.75266]
[1778805549858,33.9,81552.12,29.6,-0.15827,9e-05,18.75102]
[1778805551482,33.9,81550.8,29.6,-0.15839,9e-05,18.76014]
[1778805551951,33.9,81545.24,29.6,-0.1589,9e-05,18.7985]
[1778805552511,33.9,81545.24,29.6,-0.1589,9e-05,18.7985]
[1778805552733,33.9,81545.24,29.6,-0.1589,9e-05,18.7985]
[1778805555555,33.9,81530.2,29.6,-0.16029,9e-05,18.90235]
[1778805559069,33.9,81529.63,29.6,-0.16034,9e-05,18.90589]
[1778805565790,33.9,81529.33,29.6,-0.16036,9e-05,18.90733]
[1778805570825,33.9,81530.36,29.6,-0.16026,9e-05,18.89995]
[1778805572426,33.9,81530.54,29.6,-0.16022,9e-05,18.89478]
[1778805577874,33.9,81535.31,29.6,-0.15977,9e-05,18.86174]
[1778805582910,33.9,81531.9,29.6,-0.16009,9e-05,18.88527]
[1778805587952,33.9,81527.5,29.6,-0.16049,9e-05,18.91557]
[1778805588620,33.9,81527.5,29.6,-0.16049,9e-05,18.91557]
[1778805595006,33.89,81520.58,29.6,-0.16113,9e-05,18.96269]
[1778805598727,33.89,81523.35,29.6,-0.16087,9e-05,18.94331]
[1778805604295,33.89,81526.39,29.6,-0.16058,9e-05,18.92212]
[1778805605475,33.89,81519.95,29.6,-0.16118,9e-05,18.96649]
[1778805609320,33.89,81521.22,29.6,-0.16106,9e-05,18.95744]
[1778805609618,33.89,81521.22,29.6,-0.16106,9e-05,18.95744]
[1778805610250,33.89,81521.22,29.6,-0.16106,9e-05,18.95744]
[1778805610269,33.89,81521.22,29.6,-0.16106,9e-05,18.95744]
[1778805610937,33.89,81512.96,29.6,-0.16183,9e-05,19.01443]
[1778805611244,33.89,81512.96,29.6,-0.16183,9e-05,19.01443]
[1778805611948,33.89,81508.59,29.6,-0.16223,9e-05,19.04447]
[1778805613143,33.89,81511.94,29.6,-0.16192,9e-05,19.02116]
[1778805614622,33.89,81517.87,29.6,-0.16136,9e-05,18.97998]
[1778805617689,33.89,81518.42,29.6,-0.16131,9e-05,18.976]
[1778805623202,33.89,81517.09,29.6,-0.16142,9e-05,18.98441]
[1778805624764,33.89,81512.93,29.6,-0.16181,9e-05,19.013]
[1778805625216,33.89,81511.51,29.6,-0.16194,9e-05,19.02263]
[1778805630251,33.89,81508.09,29.6,-0.16226,9e-05,19.04629]
[1778805635286,33.89,81507.25,29.6,-0.16231,9e-05,19.04825]
[1778805639308,33.89,81505.83,29.6,-0.16244,9e-05,19.05796]
[1778805641215,33.89,81493.72,29.6,-0.16358,9e-05,19.14146]
[1778805642302,33.89,81488.72,29.6,-0.16405,9e-05,19.17583]
[1778805643034,33.89,81488.72,29.6,-0.16405,9e-05,19.17583]
[1778805648179,33.89,81479.89,29.6,-0.16486,9e-05,19.23566]
[1778805648186,33.89,81479.89,29.6,-0.16486,9e-05,19.23566]
[1778805648195,33.89,81479.89,29.6,-0.16486,9e-05,19.23566]
[1778805648260,33.89,81479.94,29.6,-0.16485,9e-05,19.23484]
[1778805653413,33.89,81471.65,29.6,-0.16563,9e-05,19.29169]
[1778805658352,33.89,81472.8,29.6,-0.16552,9e-05,19.2835]
[1778805662894,33.88,81474.09,29.6,-0.16539,9e-05,19.27433]
[1778805662895,33.88,81474.09,29.6,-0.16539,9e-05,19.27433]
[1778805664943,33.88,81457.52,29.6,-0.16696,0.0001,19.3881]
[1778805668351,33.88,81458.04,29.6,-0.16691,0.0001,19.38429]
[1778805668578,33.88,81457.74,29.6,-0.16693,0.0001,19.38593]
[1778805670241,33.88,81454.47,29.6,-0.16724,0.0001,19.40848]
[1778805671478,33.88,81447.16,29.6,-0.16793,0.0001,19.45834]
[1778805671640,33.88,81447.16,29.6,-0.16793,0.0001,19.45834]
[1778805671702,33.88,81447.16,29.6,-0.16793,0.0001,19.45834]
[1778805671752,33.88,81447.16,29.6,-0.16793,0.0001,19.45834]
[1778805672221,33.88,81442.25,29.6,-0.16839,0.0001,19.49152]
[1778805672392,33.88,81442.25,29.6,-0.16839,0.0001,19.49152]
[1778805673350,33.88,81426.96,29.6,-0.16986,0.0001,19.59656]
[1778805674534,33.88,81417.02,29.6,-0.17081,0.0001,19.66462]
[1778805674581,33.88,81416.47,29.6,-0.17087,0.0001,19.6684]
[1778805675627,33.88,81416.47,29.6,-0.17087,0.0001,19.6684]
[1778805675635,33.88,81416.47,29.6,-0.17087,0.0001,19.6684]
[1778805675746,33.88,81416.47,29.6,-0.17087,0.0001,19.6684]
[1778805677820,33.88,81402.99,29.6,-0.17217,0.0001,19.76077]
[1778805681157,33.88,81401.04,29.6,-0.17235,0.0001,19.7733]
[1778805684764,33.87,81396.02,29.6,-0.17282,0.0001,19.80652]
[1778805684774,33.87,81396.02,29.6,-0.17282,0.0001,19.80652]
[1778805685199,33.87,81396.02,29.6,-0.17282,0.0001,19.80652]
[1778805685473,33.87,81394.06,29.6,-0.173,0.0001,19.81928]
[1778805685660,33.87,81382.61,29.6,-0.17412,0.0001,19.89798]
[1778805688852,33.87,81377.54,29.6,-0.1746,0.0001,19.93193]
[1778805689262,33.87,81377.54,29.6,-0.1746,0.0001,19.93193]
[1778805689352,33.87,81377.54,29.6,-0.1746,0.0001,19.93193]
[1778805689541,33.87,81368.78,29.6,-0.17546,0.0001,19.9917]
[1778805689544,33.87,81368.78,29.6,-0.17546,0.0001,19.9917]
[1778805689847,33.87,81368.78,29.6,-0.17546,0.0001,19.9917]
[1778805690192,33.87,81368.78,29.6,-0.17546,0.0001,19.9917]
[1778805690211,33.87,81368.78,29.6,-0.17546,0.0001,19.9917]
[1778805690286,33.86,81354.09,29.6,-0.17686,0.0001,20.08935]
[1778805690527,33.86,81354.09,29.6,-0.17686,0.0001,20.08935]
[1778805692407,33.86,81348.68,29.6,-0.17737,0.0001,20.12224]
[1778805693153,33.86,81348.68,29.6,-0.17737,0.0001,20.12224]
[1778805693511,33.86,81359.68,29.6,-0.17627,0.0001,20.04606]
[1778805693584,33.86,81359.68,29.6,-0.17627,0.0001,20.04606]
[1778805693959,33.86,81359.68,29.6,-0.17627,0.0001,20.04606]
[1778805694378,33.86,81337.85,29.6,-0.17843,0.0001,20.19552]
[1778805694688,33.86,81337.85,29.6,-0.17843,0.0001,20.19552]
[1778805695230,33.86,81337.85,29.6,-0.17843,0.0001,20.19552]
[1778805697800,33.86,81349.14,29.6,-0.1773,0.0001,20.1172]
[1778805700815,33.86,81349.5,29.6,-0.17724,0.0001,20.11337]
[1778805702550,33.86,81359.17,29.6,-0.17628,0.0001,20.04669]
[1778805703567,33.85,81348.28,29.6,-0.17735,0.0001,20.12086]
[1778805703644,33.85,81348.28,29.6,-0.17735,0.0001,20.12086]
[1778805704144,33.85,81348.28,29.6,-0.17735,0.0001,20.12086]
[1778805704232,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805704548,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805704884,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805705045,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805705104,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805705277,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805705288,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805705312,33.85,81334.08,29.6,-0.17876,0.0001,20.21789]
[1778805705379,33.85,81324.16,29.6,-0.17975,0.0001,20.28558]
[1778805705473,33.85,81324.16,29.6,-0.17975,0.0001,20.28558]
[1778805705647,33.85,81324.16,29.6,-0.17975,0.0001,20.28558]
[1778805706543,33.85,81325.31,29.6,-0.17963,0.0001,20.27737]
[1778805706733,33.85,81325.31,29.6,-0.17963,0.0001,20.27737]
[1778805706904,33.85,81325.31,29.6,-0.17963,0.0001,20.27737]
[1778805707099,33.85,81334.04,29.6,-0.17875,0.0001,20.21705]
[1778805708347,33.85,81355.41,29.6,-0.17662,0.0001,20.07004]
[1778805711861,33.85,81343.74,29.6,-0.17777,0.0001,20.14935]
[1778805713404,33.85,81343.74,29.6,-0.17777,0.0001,20.14935]
[1778805713816,33.85,81342.47,29.6,-0.17789,0.0001,20.1578]
[1778805715494,33.85,81330.59,29.6,-0.17906,0.0001,20.23853]
[1778805716374,33.85,81330.59,29.6,-0.17906,0.0001,20.23853]
[1778805720862,33.84,81332.44,29.6,-0.17885,0.0001,20.22343]
[1778805724841,33.84,81327.84,29.6,-0.17928,0.0001,20.25308]
[1778805726497,33.84,81336.7,29.6,-0.17839,0.0001,20.19188]
[1778805732020,33.83,81329.47,29.6,-0.17907,0.0001,20.23849]
[1778805737395,33.83,81331.46,29.6,-0.17884,0.0001,20.22317]
[1778805737639,33.83,81331.07,29.6,-0.17888,0.0001,20.22544]
[1778805737872,33.83,81331.07,29.6,-0.17888,0.0001,20.22544]
[1778805738690,33.83,81330.94,29.6,-0.17889,0.0001,20.22591]
[1778805738894,33.83,81330.94,29.6,-0.17889,0.0001,20.22591]
[1778805738899,33.83,81330.94,29.6,-0.17889,0.0001,20.22591]
[1778805739701,33.82,81333.27,29.6,-0.17865,0.0001,20.20952]
[1778805741505,33.82,81341.31,29.6,-0.17784,0.0001,20.15365]
[1778805741830,33.82,81341.31,29.6,-0.17784,0.0001,20.15365]
[1778805741843,33.82,81341.31,29.6,-0.17784,0.0001,20.15365]
[1778805747024,33.82,81335.67,29.6,-0.17837,0.0001,20.19054]
[1778805752160,33.82,81327.15,29.6,-0.17917,0.0001,20.24281]
[1778805756604,33.81,81330.08,29.6,-0.17885,0.0001,20.22101]
[1778805756998,33.81,81330.08,29.6,-0.17885,0.0001,20.22101]
[1778805757443,33.81,81330.08,29.6,-0.17885,0.0001,20.22101]
[1778805757470,33.81,81324.55,29.6,-0.1794,0.0001,20.25854]
[1778805757540,33.81,81324.55,29.6,-0.1794,0.0001,20.25854]
[1778805757943,33.81,81324.55,29.6,-0.1794,0.0001,20.25854]
[1778805758202,33.81,81322.04,29.6,-0.17964,0.0001,20.27534]
[1778805763238,33.81,81323.49,29.6,-0.17947,0.0001,20.26331]
[1778805765469,33.8,81320.2,29.6,-0.17979,0.0001,20.28505]
[1778805765659,33.8,81320.2,29.6,-0.17979,0.0001,20.28505]
[1778805766107,33.8,81320.2,29.6,-0.17979,0.0001,20.28505]
[1778805766259,33.8,81310.64,29.6,-0.18074,0.0001,20.35052]
[1778805771294,33.8,81309.15,29.6,-0.18088,0.0001,20.35983]
[1778805776221,33.8,81305.74,29.6,-0.18121,0.0001,20.38236]
[1778805776332,33.8,81305.49,29.6,-0.18124,0.0001,20.38384]
[1778805779404,33.8,81303.83,29.6,-0.18139,0.0001,20.39448]
[1778805780360,33.8,81301.92,29.6,-0.18158,0.0001,20.40692]
[1778805782409,33.8,81302.71,29.6,-0.18149,0.0001,20.40123]
[1778805783381,33.79,81303.99,29.6,-0.18135,0.0001,20.39181]
[1778805788417,33.79,81302.58,29.6,-0.18147,0.0001,20.39956]
[1778805793492,33.79,81300.53,29.6,-0.18165,0.0001,20.41197]
[1778805793500,33.79,81300.42,29.6,-0.18166,0.0001,20.41231]
[1778805793708,33.79,81300.42,29.6,-0.18166,0.0001,20.41231]
[1778805797399,33.78,81290.25,29.6,-0.18267,0.0001,20.48056]
[1778805797481,33.78,81286.54,29.6,-0.18304,0.0001,20.50544]
[1778805798412,33.78,81286.54,29.6,-0.18304,0.0001,20.50544]
[1778805798971,33.78,81284.87,29.6,-0.1832,0.0001,20.51643]
[1778805799812,33.78,81284.87,29.6,-0.18319,0.0001,20.51599]
[1778805800371,33.78,81284.87,29.6,-0.18319,0.0001,20.51599]
[1778805802075,33.78,81284.07,29.6,-0.18326,0.0001,20.52058]
[1778805806544,33.77,81272.64,29.6,-0.18439,0.0001,20.59642]
[1778805807505,33.77,81272.64,29.6,-0.18439,0.0001,20.59642]
[1778805811030,33.77,81270.45,29.6,-0.18459,0.0001,20.60982]
[1778805811580,33.77,81258.35,29.6,-0.18579,0.0001,20.68757]
[1778805815907,33.76,81262.92,29.6,-0.18529,0.0001,20.65403]
[1778805815919,33.76,81262.92,29.6,-0.18529,0.0001,20.65403]
[1778805816845,33.76,81262.43,29.6,-0.18533,0.0001,20.65681]
[1778805821308,33.76,81262.94,29.6,-0.18525,0.0001,20.6516]
[1778805822837,33.76,81259.19,29.6,-0.18562,0.0001,20.67614]
[1778805822976,33.76,81259.19,29.6,-0.18562,0.0001,20.67614]
[1778805823021,33.76,81259.19,29.6,-0.18562,0.0001,20.67614]
[1778805823665,33.75,81277.22,29.6,-0.18376,0.0001,20.55172]
[1778805826624,33.75,81275.52,29.6,-0.18393,0.0001,20.56253]
[1778805827023,33.75,81275.52,29.6,-0.18393,0.0001,20.56253]
[1778805827094,33.75,81275.52,29.6,-0.18393,0.0001,20.56253]
[1778805828214,33.75,81296.82,29.6,-0.18175,0.0001,20.41559]
[1778805828920,33.75,81296.82,29.6,-0.18175,0.0001,20.41559]
[1778805828966,33.75,81296.82,29.6,-0.18175,0.0001,20.41559]
[1778805829023,33.75,81296.82,29.6,-0.18175,0.0001,20.41559]
[1778805829549,33.75,81298.75,29.6,-0.18155,0.0001,20.40214]
[1778805829877,33.75,81298.75,29.6,-0.18155,0.0001,20.40214]
[1778805830404,33.75,81298.75,29.6,-0.18155,0.0001,20.40214]
[1778805830474,33.75,81309.21,29.6,-0.18049,0.0001,20.33024]
[1778805832313,33.75,81321.0,29.6,-0.1793,0.0001,20.2488]
[1778805834721,33.75,81327.19,29.6,-0.17868,0.0001,20.20598]
[1778805834791,33.75,81327.19,29.6,-0.17868,0.0001,20.20598]
[1778805834919,33.75,81328.51,29.6,-0.17855,0.0001,20.19691]
[1778805838498,33.75,81344.04,29.6,-0.17698,0.0001,20.08906]
[1778805839177,33.75,81344.04,29.6,-0.17698,0.0001,20.08906]
[1778805840188,33.75,81346.7,29.6,-0.17672,0.0001,20.07061]
[1778805840504,33.75,81346.7,29.6,-0.17672,0.0001,20.07061]
[1778805840516,33.75,81346.7,29.6,-0.17672,0.0001,20.07061]
[1778805840482,33.75,81343.49,29.6,-0.17703,0.0001,20.09251]
[1778805840687,33.75,81343.49,29.6,-0.17703,0.0001,20.09251]
[1778805840791,33.75,81339.36,29.6,-0.17744,0.0001,20.12094]
[1778805844715,33.74,81332.4,29.6,-0.17812,0.0001,20.16775]
[1778805845592,33.74,81337.43,29.6,-0.17762,0.0001,20.13314]
[1778805845607,33.74,81337.43,29.6,-0.17762,0.0001,20.13314]
[1778805850190,33.74,81334.93,29.6,-0.17785,0.0001,20.14917]
[1778805855224,33.74,81330.18,29.6,-0.17831,0.0001,20.1802]
[1778805859453,33.74,81331.97,29.6,-0.17812,0.0001,20.16733]
[1778805862578,33.73,81332.55,29.6,-0.17805,0.0001,20.16232]
[1778805868988,33.73,81328.57,29.6,-0.17842,0.0001,20.18783]
[1778805870769,33.73,81328.58,29.6,-0.17841,0.0001,20.18748]
[1778805871715,33.73,81328.1,29.6,-0.17843,0.0001,20.18665]
[1778805872326,33.73,81328.1,29.6,-0.17843,0.0001,20.18665]
[1778805873160,33.73,81328.1,29.6,-0.17843,0.0001,20.18612]
[1778805876633,33.73,81332.02,29.6,-0.17802,0.0001,20.15841]
[1778805878326,33.73,81332.29,29.6,-0.17799,0.0001,20.15611]
[1778805883868,33.72,81334.8,29.6,-0.17772,0.0001,20.13766]
[1778805888699,33.72,81336.13,29.6,-0.17758,0.0001,20.12752]
[1778805894163,33.72,81335.68,29.6,-0.17761,0.0001,20.12949]
[1778805899576,33.72,81328.65,29.6,-0.1783,0.0001,20.177]
[1778805900205,33.72,81328.87,29.6,-0.17826,0.0001,20.17457]
[1778805905240,33.71,81328.38,29.6,-0.17827,0.0001,20.17474]
[1778805905936,33.71,81328.38,29.6,-0.17827,0.0001,20.17474]
[1778805907542,33.71,81335.35,29.6,-0.17756,0.0001,20.12609]
[1778805907604,33.71,81345.83,29.6,-0.17651,0.0001,20.05327]
[1778805909398,33.71,81349.01,29.6,-0.17619,0.0001,20.03125]
[1778805910647,33.71,81349.13,29.6,-0.17618,0.0001,20.03028]
[1778805910651,33.71,81349.13,29.6,-0.17618,0.0001,20.03028]
[1778805910663,33.71,81349.13,29.6,-0.17618,0.0001,20.03028]
[1778805911521,33.71,81349.13,29.6,-0.17618,0.0001,20.03028]
[1778805911540,33.71,81333.56,29.6,-0.17773,0.0001,20.13753]
[1778805915654,33.7,81329.76,29.6,-0.17809,0.0001,20.16278]
[1778805917362,33.7,81329.7,29.6,-0.1781,0.0001,20.16295]
[1778805918543,33.7,81329.34,29.6,-0.17813,0.0001,20.16519]
[1778805919533,33.7,81333.58,29.6,-0.1777,0.0001,20.13574]
[1778805921304,33.7,81336.55,29.6,-0.1774,0.0001,20.11489]
[1778805921558,33.7,81336.55,29.6,-0.1774,0.0001,20.11489]
[1778805922359,33.7,81350.11,29.6,-0.17604,0.0001,20.02098]
[1778805924634,33.7,81353.36,29.6,-0.17572,0.0001,19.99822]
[1778805925381,33.7,81353.31,29.6,-0.17572,0.0001,19.99854]
[1778805927362,33.7,81352.81,29.6,-0.17577,0.0001,20.00196]
[1778805930826,33.7,81355.78,29.6,-0.17548,0.0001,19.98135]
[1778805931423,33.7,81355.82,29.6,-0.17545,0.0001,19.97706]
[1778805932893,33.7,81355.87,29.6,-0.17544,0.0001,19.97657]
[1778805932899,33.7,81355.87,29.6,-0.17544,0.0001,19.97657]
[1778805933437,33.7,81356.56,29.6,-0.17537,0.0001,19.97179]
[1778805936313,33.7,81357.4,29.6,-0.17529,0.0001,19.96597]
[1778805937922,33.7,81359.48,29.6,-0.17508,0.0001,19.9516]
[1778805938472,33.7,81363.92,29.6,-0.17464,0.0001,19.92075]
[1778805943507,33.7,81367.49,29.6,-0.17428,0.0001,19.89543]
[1778805945461,33.7,81367.73,29.6,-0.17425,0.0001,19.89367]
[1778805945521,33.7,81367.39,29.6,-0.17428,0.0001,19.89591]
[1778805948176,33.7,81367.24,29.6,-0.17429,0.0001,19.89633]
[1778805951565,33.69,81380.94,29.6,-0.17293,0.0001,19.80056]
[1778805952935,33.69,81382.56,29.6,-0.17277,0.0001,19.78919]
[1778805953952,33.69,81383.86,29.6,-0.17264,0.0001,19.78005]
[1778805958983,33.69,81386.52,29.6,-0.17237,0.0001,19.76104]
[1778805959621,33.69,81397.93,29.6,-0.17125,0.0001,19.68198]
[1778805959912,33.69,81397.93,29.6,-0.17125,0.0001,19.68198]
[1778805960758,33.69,81398.84,29.6,-0.17116,0.0001,19.67568]
[1778805961002,33.69,81398.84,29.6,-0.17116,0.0001,19.67568]
[1778805961035,33.69,81398.84,29.6,-0.17116,0.0001,19.67568]
[1778805961080,33.69,81398.84,29.6,-0.17116,0.0001,19.67568]
[1778805961121,33.69,81398.84,29.6,-0.17116,0.0001,19.67568]
[1778805961635,33.69,81418.56,29.6,-0.16925,0.0001,19.53912]
[1778805962555,33.69,81418.56,29.6,-0.16925,0.0001,19.53912]
[1778805962988,33.69,81420.17,29.6,-0.1691,0.0001,19.52815]
[1778805963262,33.69,81420.17,29.6,-0.1691,0.0001,19.52815]
[1778805963506,33.69,81420.17,29.6,-0.1691,0.0001,19.52815]
[1778805963651,33.69,81422.01,29.6,-0.16892,0.0001,19.5154]
[1778805964058,33.69,81422.01,29.6,-0.16892,0.0001,19.5154]
[1778805964270,33.69,81422.01,29.6,-0.16892,0.0001,19.5154]
[1778805964660,33.69,81442.52,29.6,-0.16695,0.0001,19.3734]
[1778805964905,33.69,81442.52,29.6,-0.16695,0.0001,19.3734]
[1778805965460,33.69,81442.52,29.6,-0.16695,0.0001,19.3734]
[1778805965666,33.69,81446.98,29.6,-0.16652,0.0001,19.34246]
[1778805966110,33.69,81446.98,29.6,-0.16652,0.0001,19.34246]
[1778805966151,33.69,81446.98,29.6,-0.16652,0.0001,19.34246]
[1778805971154,33.69,81456.3,29.6,-0.16564,0.0001,19.27826]
[1778805973368,33.69,81442.66,29.6,-0.16694,0.0001,19.37296]
[1778805977393,33.69,81441.55,29.6,-0.16704,0.0001,19.38036]
[1778805977633,33.69,81440.12,29.6,-0.16718,0.0001,19.39018]
[1778805978727,33.69,81440.12,29.6,-0.16718,0.0001,19.39018]
[1778805979816,33.69,81433.29,29.6,-0.16784,0.0001,19.4376]
[1778805982058,33.69,81433.19,29.6,-0.16785,0.0001,19.43844]
[1778805985486,33.69,81438.12,29.6,-0.16738,0.0001,19.40437]
[1778805986031,33.69,81437.62,29.6,-0.16743,0.0001,19.40799]
[1778805990595,33.69,81435.38,29.6,-0.16764,0.0001,19.42372]
[1778805991541,33.69,81429.81,29.6,-0.16818,0.0001,19.46231]
[1778805996885,33.69,81413.38,29.6,-0.16973,0.0001,19.57139]
[1778805999775,33.69,81413.56,29.6,-0.16971,0.0001,19.56978]
[1778806004090,33.69,81409.46,29.6,-0.17009,0.0001,19.59738]
[1778806004622,33.69,81409.46,29.6,-0.17009,0.0001,19.59738]
[1778806010128,33.69,81407.25,29.6,-0.17029,0.0001,19.61136]
[1778806010527,33.69,81407.25,29.6,-0.17029,0.0001,19.61136]
[1778806011239,33.69,81407.25,29.6,-0.17029,0.0001,19.61093]
[1778806011990,33.69,81405.2,29.6,-0.17048,0.0001,19.62514]
[1778806013410,33.69,81405.2,29.6,-0.17048,0.0001,19.62514]
[1778806013511,33.69,81409.2,29.6,-0.1701,0.0001,19.59742]
[1778806015479,33.69,81411.45,29.6,-0.16988,0.0001,19.58186]
[1778806015517,33.69,81411.55,29.6,-0.16987,0.0001,19.58098]
[1778806016298,33.69,81411.55,29.6,-0.16987,0.0001,19.58098]
[1778806016392,33.69,81412.38,29.6,-0.16979,0.0001,19.57523]
[1778806020857,33.68,81416.71,29.6,-0.16936,0.0001,19.54458]
[1778806020900,33.68,81416.71,29.6,-0.16936,0.0001,19.54458]
[1778806021585,33.68,81416.71,29.6,-0.16936,0.0001,19.54458]
[1778806023535,33.68,81431.2,29.6,-0.16796,0.0001,19.44408]
[1778806024347,33.68,81430.53,29.6,-0.16802,0.0001,19.44874]
[1778806025458,33.68,81433.59,29.6,-0.16773,0.0001,19.42752]
[1778806025559,33.68,81435.41,29.6,-0.16755,0.0001,19.41498]
[1778806031123,33.68,81437.13,29.6,-0.16738,0.0001,19.40229]
[1778806032260,33.68,81437.13,29.6,-0.16738,0.0001,19.40229]
[1778806033298,33.68,81437.45,29.6,-0.16735,0.0001,19.39993]
[1778806035059,33.68,81435.0,29.6,-0.16758,0.0001,19.41664]
[1778806035457,33.68,81435.0,29.6,-0.16758,0.0001,19.41664]
[1778806035523,33.68,81433.96,29.6,-0.16768,0.0001,19.42369]
[1778806041305,33.68,81433.45,29.6,-0.16772,0.0001,19.42716]
[1778806047235,33.68,81433.57,29.6,-0.16772,0.0001,19.42658]
[1778806052270,33.68,81432.05,29.6,-0.16784,0.0001,19.43331]
[1778806054197,33.68,81432.05,29.6,-0.16784,0.0001,19.43331]
[1778806057719,33.68,81432.08,29.6,-0.16783,0.0001,19.43311]
[1778806058100,33.68,81432.08,29.6,-0.16784,0.0001,19.43315]
[1778806058303,33.68,81432.08,29.6,-0.16784,0.0001,19.43315]
[1778806058424,33.68,81432.08,29.6,-0.16784,0.0001,19.43315]
[1778806058622,33.68,81432.08,29.6,-0.16784,0.0001,19.43315]
[1778806058624,33.68,81432.08,29.6,-0.16784,0.0001,19.43315]
[1778806058630,33.68,81432.08,29.6,-0.16784,0.0001,19.43315]
[1778806058766,33.68,81432.08,29.6,-0.16784,0.0001,19.43315]
[1778806058695,33.68,81455.88,29.6,-0.16556,0.0001,19.26801]
[1778806059250,33.68,81455.88,29.6,-0.16556,0.0001,19.26801]
[1778806059799,33.68,81476.91,29.6,-0.16356,9e-05,19.1222]
[1778806059931,33.68,81476.91,29.6,-0.16356,9e-05,19.1222]
[1778806060151,33.68,81476.91,29.6,-0.16356,9e-05,19.1222]
[1778806060668,33.68,81502.43,29.6,-0.16116,9e-05,18.94508]
[1778806062909,33.68,81505.58,29.6,-0.16087,9e-05,18.92362]
[1778806067579,33.69,81500.42,29.6,-0.16137,9e-05,18.96028]
[1778806071697,33.69,81504.39,29.6,-0.16101,9e-05,18.93372]
[1778806072192,33.69,81503.83,29.6,-0.16107,9e-05,18.93811]
[1778806073237,33.69,81501.85,29.6,-0.16125,9e-05,18.95187]
[1778806075199,33.69,81507.4,29.6,-0.16074,9e-05,18.91375]
[1778806080703,33.69,81507.53,29.6,-0.16074,9e-05,18.91415]
[1778806082619,33.69,81519.18,29.6,-0.15967,9e-05,18.83432]
[1778806083238,33.69,81519.18,29.6,-0.15967,9e-05,18.83432]
[1778806083392,33.69,81519.18,29.6,-0.15967,9e-05,18.83432]
[1778806083563,33.69,81519.18,29.6,-0.15967,9e-05,18.83432]
[1778806083806,33.69,81524.24,29.6,-0.1592,9e-05,18.79929]
[1778806085444,33.69,81527.97,29.6,-0.15886,9e-05,18.77336]
[1778806085769,33.7,81528.2,29.6,-0.15884,9e-05,18.77216]
[1778806087500,33.7,81524.4,29.6,-0.15919,9e-05,18.79857]
[1778806087503,33.7,81524.4,29.6,-0.15919,9e-05,18.79857]
[1778806087678,33.7,81524.4,29.6,-0.15919,9e-05,18.79857]
[1778806087779,33.7,81522.39,29.6,-0.15938,9e-05,18.81265]
[1778806089877,33.7,81523.41,29.6,-0.15929,9e-05,18.80571]
[1778806091251,33.7,81512.61,29.6,-0.1603,9e-05,18.88093]
[1778806093339,33.7,81509.41,29.6,-0.1606,9e-05,18.90337]
[1778806093688,33.7,81509.41,29.6,-0.1606,9e-05,18.90337]
[1778806094823,33.7,81508.07,29.6,-0.16072,9e-05,18.91272]
[1778806095455,33.7,81504.37,29.6,-0.16107,9e-05,18.93843]
[1778806095835,33.7,81503.12,29.6,-0.16119,9e-05,18.94709]
[1778806097717,33.7,81503.62,29.6,-0.16114,9e-05,18.9438]
[1778806099853,33.7,81500.67,29.6,-0.16142,9e-05,18.96479]
[1778806100808,33.7,81512.42,29.6,-0.16033,9e-05,18.88332]
[1778806101158,33.7,81512.42,29.6,-0.16033,9e-05,18.88332]
[1778806101403,33.7,81512.42,29.6,-0.16033,9e-05,18.88332]
[1778806101623,33.7,81520.38,29.6,-0.15958,9e-05,18.8279]
[1778806101929,33.7,81520.38,29.6,-0.15958,9e-05,18.8279]
[1778806101947,33.7,81520.38,29.6,-0.15958,9e-05,18.8279]
[1778806102629,33.7,81520.38,29.6,-0.15958,9e-05,18.8279]
[1778806102630,33.7,81523.69,29.6,-0.15928,9e-05,18.805]
[1778806104978,33.7,81526.43,29.6,-0.15903,9e-05,18.78627]
[1778806109900,33.7,81521.5,29.6,-0.1595,9e-05,18.8213]
[1778806110615,33.7,81521.5,29.6,-0.1595,9e-05,18.8213]
[1778806111953,33.7,81523.98,29.6,-0.15924,9e-05,18.80046]
[1778806112492,33.7,81523.98,29.6,-0.15924,9e-05,18.80046]
[1778806112701,33.7,81532.31,29.6,-0.15847,9e-05,18.74271]
[1778806114588,33.7,81540.27,29.6,-0.15774,9e-05,18.68744]
[1778806114715,33.7,81541.12,29.6,-0.15766,9e-05,18.68167]
[1778806116377,33.7,81541.9,29.6,-0.15759,9e-05,18.67615]
[1778806117676,33.7,81541.8,29.6,-0.1576,9e-05,18.67676]
[1778806122771,33.7,81540.36,29.6,-0.15772,9e-05,18.68618]
[1778806124642,33.7,81540.32,29.6,-0.15773,9e-05,18.68636]
[1778806124645,33.7,81540.32,29.6,-0.15773,9e-05,18.68636]
[1778806124649,33.7,81540.32,29.6,-0.15773,9e-05,18.68636]
[1778806124785,33.7,81539.86,29.6,-0.15777,9e-05,18.68946]
[1778806129820,33.7,81540.52,29.6,-0.15772,9e-05,18.6856]
[1778806132891,33.7,81534.97,29.6,-0.15823,9e-05,18.72461]
[1778806137984,33.7,81523.16,29.6,-0.15934,9e-05,18.80771]
[1778806139090,33.7,81523.16,29.6,-0.15934,9e-05,18.80771]
[1778806139478,33.7,81523.16,29.6,-0.15934,9e-05,18.80771]
[1778806139480,33.7,81523.16,29.6,-0.15934,9e-05,18.80771]
[1778806139915,33.7,81523.8,29.6,-0.15928,9e-05,18.8034]
[1778806146015,33.7,81519.85,29.6,-0.15966,9e-05,18.83139]
[1778806147481,33.7,81520.27,29.6,-0.15962,9e-05,18.82863]
[1778806147675,33.7,81520.27,29.6,-0.15962,9e-05,18.82863]
[1778806148093,33.71,81520.04,29.6,-0.15964,9e-05,18.83037]
[1778806148094,33.71,81520.04,29.6,-0.15964,9e-05,18.83037]
[1778806148202,33.71,81520.04,29.6,-0.15964,9e-05,18.83037]
[1778806149708,33.71,81518.25,29.6,-0.15981,9e-05,18.84281]
[1778806149862,33.71,81515.0,29.6,-0.16011,9e-05,18.86544]
[1778806150299,33.71,81515.0,29.6,-0.16011,9e-05,18.86544]
[1778806150890,33.71,81498.5,29.6,-0.16166,9e-05,18.98007]
[1778806152252,33.71,81503.38,29.6,-0.1612,9e-05,18.94627]
[1778806153519,33.71,81506.3,29.6,-0.16093,9e-05,18.92612]
[1778806155392,33.71,81509.18,29.6,-0.16066,9e-05,18.90645]
[1778806155416,33.71,81516.02,29.6,-0.16003,9e-05,18.85913]
[1778806157509,33.71,81521.37,29.6,-0.15953,9e-05,18.82199]
[1778806157572,33.71,81521.37,29.6,-0.15953,9e-05,18.82199]
[1778806157677,33.71,81521.37,29.6,-0.15953,9e-05,18.82199]
[1778806157886,33.71,81521.37,29.6,-0.15953,9e-05,18.82199]
[1778806158842,33.71,81523.42,29.6,-0.15934,9e-05,18.80783]
[1778806159266,33.71,81523.42,29.6,-0.15934,9e-05,18.80783]
[1778806159611,33.71,81523.42,29.6,-0.15934,9e-05,18.80783]
[1778806160250,33.71,81526.85,29.6,-0.15902,9e-05,18.784]
[1778806161920,33.71,81533.89,29.6,-0.15837,9e-05,18.73493]
[1778806164553,33.71,81543.02,29.6,-0.15753,9e-05,18.67151]
[1778806164768,33.71,81543.02,29.6,-0.15753,9e-05,18.67151]
[1778806165470,33.71,81543.34,29.6,-0.1575,9e-05,18.66943]
[1778806165597,33.71,81543.34,29.6,-0.1575,9e-05,18.66943]
[1778806167124,33.71,81547.83,29.6,-0.15708,9e-05,18.63811]
[1778806168920,33.71,81551.58,29.6,-0.15674,9e-05,18.61188]
[1778806169560,33.71,81551.58,29.6,-0.15674,9e-05,18.61188]
[1778806170024,33.71,81553.27,29.6,-0.15658,9e-05,18.60008]
[1778806170511,33.71,81553.27,29.6,-0.15658,9e-05,18.60008]
[1778806171544,33.71,81553.09,29.6,-0.1566,9e-05,18.60129]
[1778806172315,33.71,81560.98,29.6,-0.15585,9e-05,18.54257]
[1778806176054,33.71,81554.42,29.6,-0.15645,9e-05,18.5883]
[1778806176153,33.71,81553.99,29.6,-0.15649,9e-05,18.59126]
[1778806178113,33.71,81553.75,29.6,-0.15651,9e-05,18.59287]
[1778806179827,33.71,81552.12,29.6,-0.15666,9e-05,18.60413]
[1778806182876,33.71,81562.39,29.6,-0.15572,9e-05,18.53269]
[1778806188240,33.71,81556.66,29.6,-0.15624,9e-05,18.57247]
[1778806193275,33.71,81558.4,29.6,-0.15608,9e-05,18.56033]
[1778806198310,33.71,81556.24,29.6,-0.15628,9e-05,18.57538]
[1778806203345,33.71,81544.53,29.6,-0.15736,9e-05,18.65662]
[1778806205924,33.71,81544.58,29.6,-0.15735,9e-05,18.65615]
[1778806206613,33.71,81544.55,29.6,-0.15735,9e-05,18.65612]
[1778806206807,33.71,81544.55,29.6,-0.15735,9e-05,18.65612]
[1778806206931,33.7,81541.49,29.6,-0.15763,9e-05,18.67723]
[1778806207005,33.7,81541.49,29.6,-0.15763,9e-05,18.67723]
[1778806207930,33.7,81520.27,29.6,-0.15959,9e-05,18.82467]
[1778806210365,33.7,81512.24,29.6,-0.16034,9e-05,18.88037]
[1778806215430,33.7,81513.83,29.6,-0.16019,9e-05,18.86879]
[1778806216306,33.7,81513.83,29.6,-0.16019,9e-05,18.86879]
[1778806217251,33.7,81520.49,29.6,-0.15957,9e-05,18.82244]
[1778806217564,33.7,81520.49,29.6,-0.15957,9e-05,18.82244]
[1778806217674,33.7,81520.49,29.6,-0.15957,9e-05,18.82244]
[1778806221425,33.7,81524.14,29.6,-0.15923,9e-05,18.79721]
[1778806221904,33.7,81523.97,29.6,-0.15924,9e-05,18.79843]
[1778806225825,33.7,81536.27,29.6,-0.1581,9e-05,18.71283]
[1778806227673,33.7,81538.02,29.6,-0.15794,9e-05,18.70067]
[1778806227774,33.7,81537.72,29.6,-0.15797,9e-05,18.7028]
[1778806229175,33.7,81538.26,29.6,-0.15792,9e-05,18.69909]
[1778806230239,33.7,81540.17,29.6,-0.15774,9e-05,18.68562]
[1778806230438,33.7,81540.17,29.6,-0.15774,9e-05,18.68562]
[1778806233807,33.7,81549.78,29.6,-0.15683,9e-05,18.61453]
[1778806235623,33.7,81550.16,29.6,-0.15679,9e-05,18.61173]
[1778806236784,33.7,81556.36,29.6,-0.15622,9e-05,18.56848]
[1778806237752,33.7,81561.29,29.6,-0.15577,9e-05,18.53419]
[1778806241521,33.7,81561.99,29.6,-0.1557,9e-05,18.52939]
[1778806242685,33.7,81568.06,29.6,-0.15515,9e-05,18.48722]
[1778806248664,33.7,81567.39,29.6,-0.15522,9e-05,18.49238]
[1778806252869,33.7,81567.14,29.6,-0.15524,9e-05,18.49432]
[1778806255558,33.7,81567.09,29.6,-0.15525,9e-05,18.49486]
[1778806258978,33.7,81567.16,29.6,-0.15524,9e-05,18.49449]
[1778806265433,33.7,81570.6,29.6,-0.15494,9e-05,18.47092]
[1778806269162,33.71,81569.6,29.6,-0.15503,9e-05,18.47828]
[1778806269608,33.71,81569.6,29.6,-0.15503,9e-05,18.47828]
[1778806270027,33.71,81569.6,29.6,-0.15503,9e-05,18.47828]
[1778806270709,33.71,81568.69,29.6,-0.15512,9e-05,18.48467]
[1778806272808,33.71,81555.52,29.6,-0.15632,9e-05,18.57625]
[1778806274883,33.71,81555.19,29.6,-0.15635,9e-05,18.57839]
[1778806277205,33.71,81557.85,29.6,-0.1561,9e-05,18.55975]
[1778806277536,33.71,81557.85,29.6,-0.1561,9e-05,18.55975]
[1778806283062,33.7,81564.04,29.6,-0.15553,9e-05,18.5164]
[1778806283712,33.7,81564.04,29.6,-0.15553,9e-05,18.5164]
[1778806290960,33.7,81558.34,29.6,-0.15605,9e-05,18.55585]
[1778806293252,33.7,81557.81,29.6,-0.15607,9e-05,18.55556]
[1778806293981,33.7,81557.66,29.6,-0.15609,9e-05,18.55659]
[1778806297671,33.7,81556.37,29.6,-0.15621,9e-05,18.56552]
[1778806301943,33.7,81541.95,29.6,-0.15753,9e-05,18.66597]
[1778806307079,33.7,81541.25,29.6,-0.1576,9e-05,18.67115]
[1778806310010,33.7,81540.82,29.6,-0.15764,9e-05,18.6742]
[1778806310215,33.71,81540.88,29.6,-0.15764,9e-05,18.67384]
[1778806310656,33.71,81540.88,29.6,-0.15764,9e-05,18.67384]
[1778806310716,33.71,81540.88,29.6,-0.15764,9e-05,18.67384]
[1778806316803,33.71,81540.16,29.6,-0.15771,9e-05,18.67913]
[1778806316975,33.71,81540.16,29.6,-0.15771,9e-05,18.67913]
[1778806320856,33.71,81529.4,29.6,-0.1587,9e-05,18.75398]
[1778806320942,33.71,81529.47,29.6,-0.1587,9e-05,18.75341]
[1778806321891,33.71,81529.47,29.6,-0.1587,9e-05,18.75341]
[1778806322085,33.71,81529.47,29.6,-0.1587,9e-05,18.75341]
[1778806321897,33.71,81535.55,29.6,-0.15813,9e-05,18.71094]
[1778806322286,33.71,81535.55,29.6,-0.15813,9e-05,18.71094]
[1778806322540,33.71,81535.55,29.6,-0.15813,9e-05,18.71094]
[1778806322613,33.71,81535.55,29.6,-0.15813,9e-05,18.71094]
[1778806322618,33.71,81535.55,29.6,-0.15813,9e-05,18.71094]
[1778806322961,33.71,81535.55,29.6,-0.15813,9e-05,18.71094]
[1778806322986,33.71,81524.6,29.6,-0.15915,9e-05,18.78703]
[1778806323626,33.71,81524.6,29.6,-0.15915,9e-05,18.78703]
[1778806323719,33.71,81505.2,29.6,-0.16096,9e-05,18.92195]
[1778806324517,33.71,81505.2,29.6,-0.16096,9e-05,18.92195]
[1778806325451,33.71,81499.22,29.6,-0.16152,9e-05,18.96344]
[1778806325707,33.71,81499.22,29.6,-0.16152,9e-05,18.96344]
[1778806325738,33.71,81500.42,29.6,-0.1614,9e-05,18.955]
[1778806331251,33.71,81504.67,29.6,-0.16102,9e-05,18.92643]
[1778806334315,33.71,81505.01,29.6,-0.16099,9e-05,18.92437]
[1778806334382,33.71,81505.85,29.6,-0.16091,9e-05,18.91868]
[1778806339083,33.71,81511.07,29.6,-0.16042,9e-05,18.88243]
[1778806339311,33.71,81511.61,29.6,-0.16037,9e-05,18.87876]
[1778806341144,33.71,81513.47,29.6,-0.1602,9e-05,18.86604]
[1778806341587,33.71,81513.54,29.6,-0.1602,9e-05,18.86577]
[1778806342757,33.71,81513.54,29.6,-0.1602,9e-05,18.86577]
[1778806342971,33.71,81513.49,29.6,-0.16021,9e-05,18.86627]
[1778806344396,33.71,81515.62,29.6,-0.16001,9e-05,18.85147]
[1778806350397,33.71,81524.4,29.6,-0.15918,9e-05,18.78997]
[1778806355432,33.71,81516.92,29.6,-0.15985,9e-05,18.83762]
[1778806359725,33.71,81516.43,29.6,-0.15989,9e-05,18.84073]
[1778806359783,33.71,81516.4,29.6,-0.15989,9e-05,18.84084]
[1778806360169,33.71,81516.4,29.6,-0.15989,9e-05,18.84084]
[1778806365503,33.71,81516.34,29.6,-0.1599,9e-05,18.84153]
[1778806367669,33.71,81517.74,29.6,-0.15977,9e-05,18.8319]
[1778806369535,33.71,81505.01,29.6,-0.16097,9e-05,18.92063]
[1778806372855,33.71,81504.07,29.6,-0.16105,9e-05,18.92714]
[1778806372889,33.71,81503.6,29.6,-0.1611,9e-05,18.93036]
[1778806375443,33.71,81508.78,29.6,-0.16062,9e-05,18.89483]
[1778806375923,33.71,81509.37,29.6,-0.16056,9e-05,18.89076]
[1778806381619,33.71,81509.36,29.6,-0.16056,9e-05,18.8909]
[1778806382428,33.71,81509.36,29.6,-0.16056,9e-05,18.8909]
[1778806385444,33.71,81500.51,29.6,-0.16139,9e-05,18.95229]
[1778806385647,33.71,81499.91,29.6,-0.16145,9e-05,18.95638]
[1778806390736,33.71,81497.17,29.6,-0.16171,9e-05,18.97596]
[1778806392575,33.71,81491.97,29.6,-0.1622,9e-05,19.01237]
[1778806397662,33.71,81486.4,29.6,-0.16273,9e-05,19.05148]
[1778806398718,33.71,81486.01,29.6,-0.16277,9e-05,19.05426]
[1778806398786,33.71,81486.01,29.6,-0.16277,9e-05,19.05426]
[1778806398820,33.71,81486.01,29.6,-0.16277,9e-05,19.05426]
[1778806401146,33.71,81473.87,29.6,-0.16392,9e-05,19.13864]
[1778806406818,33.71,81462.76,29.6,-0.16497,0.0001,19.21541]
[1778806411832,33.71,81461.96,29.6,-0.16501,0.0001,19.2164]
[1778806416869,33.71,81464.08,29.6,-0.1648,0.0001,19.20101]
[1778806421904,33.71,81464.5,29.6,-0.16475,0.0001,19.19752]
[1778806426939,33.71,81455.47,29.6,-0.1656,0.0001,19.25948]
[1778806431974,33.7,81454.48,29.6,-0.16568,0.0001,19.26509]
[1778806432603,33.7,81454.48,29.6,-0.16568,0.0001,19.26509]
[1778806438016,33.7,81462.71,29.6,-0.16489,0.0001,19.20699]
[1778806442607,33.7,81460.16,29.6,-0.16512,0.0001,19.22418]
[1778806448091,33.7,81465.69,29.6,-0.16458,0.0001,19.185]
[1778806451834,33.7,81466.18,29.6,-0.16454,9e-05,19.18136]
[1778806451855,33.7,81466.18,29.6,-0.16454,9e-05,19.18136]
[1778806453580,33.7,81471.1,29.6,-0.16407,9e-05,19.14708]
[1778806458917,33.7,81469.25,29.6,-0.16424,9e-05,19.15969]
[1778806459806,33.7,81471.98,29.6,-0.16398,9e-05,19.14069]
[1778806460751,33.7,81475.74,29.6,-0.16362,9e-05,19.11457]
[1778806464035,33.7,81475.13,29.6,-0.16368,9e-05,19.11885]
[1778806464586,33.7,81475.09,29.6,-0.16369,9e-05,19.11913]
[1778806465562,33.7,81476.04,29.6,-0.1636,9e-05,19.11254]
[1778806471252,33.7,81473.94,29.6,-0.16377,9e-05,19.12325]
[1778806476287,33.7,81469.74,29.6,-0.16417,9e-05,19.15222]
[1778806479419,33.7,81476.41,29.6,-0.16353,9e-05,19.1058]
[1778806479652,33.7,81476.41,29.6,-0.16353,9e-05,19.1058]
[1778806486364,33.7,81478.31,29.6,-0.16335,9e-05,19.09277]
[1778806491399,33.7,81475.8,29.6,-0.16359,9e-05,19.11031]
[1778806497441,33.7,81474.78,29.6,-0.16369,9e-05,19.11726]
[1778806502556,33.7,81476.45,29.6,-0.16353,9e-05,19.10559]
[1778806508518,33.7,81476.6,29.6,-0.16351,9e-05,19.10448]
[1778806513553,33.7,81481.09,29.6,-0.16309,9e-05,19.07324]
[1778806518701,33.7,81474.55,29.6,-0.16371,9e-05,19.11875]
[1778806524225,33.7,81483.72,29.6,-0.16284,9e-05,19.055]
[1778806524558,33.7,81485.5,29.6,-0.16267,9e-05,19.04276]
[1778806525178,33.7,81493.95,29.6,-0.16188,9e-05,18.98407]
[1778806525438,33.7,81493.95,29.6,-0.16188,9e-05,18.98407]
[1778806525482,33.7,81493.95,29.6,-0.16188,9e-05,18.98407]
[1778806526268,33.7,81514.45,29.6,-0.15996,9e-05,18.84124]
[1778806527665,33.7,81514.87,29.6,-0.15992,9e-05,18.83832]
[1778806527767,33.7,81514.8,29.6,-0.15992,9e-05,18.83848]
[1778806533693,33.69,81505.73,29.6,-0.16073,9e-05,18.89684]
[1778806535438,33.69,81504.67,29.6,-0.16083,9e-05,18.90402]
[1778806535440,33.69,81504.67,29.6,-0.16083,9e-05,18.90402]
[1778806535559,33.69,81504.67,29.6,-0.16083,9e-05,18.90402]
[1778806537665,33.69,81505.05,29.6,-0.16079,9e-05,18.90099]
[1778806537667,33.69,81505.05,29.6,-0.16079,9e-05,18.90099]
[1778806541247,33.69,81504.78,29.6,-0.1608,9e-05,18.90228]
[1778806541341,33.69,81504.78,29.6,-0.1608,9e-05,18.90188]
[1778806546784,33.69,81504.69,29.6,-0.16081,9e-05,18.90251]
[1778806549502,33.69,81504.76,29.6,-0.1608,9e-05,18.90202]
[1778806549805,33.69,81504.8,29.6,-0.1608,9e-05,18.90173]
[1778806554840,33.69,81509.21,29.6,-0.16037,9e-05,18.87005]
[1778806560032,33.69,81509.28,29.6,-0.16035,9e-05,18.86877]
[1778806565917,33.69,81511.61,29.6,-0.16012,9e-05,18.85129]
[1778806571002,33.68,81510.85,29.6,-0.16018,9e-05,18.85584]
[1778806578001,33.68,81506.83,29.6,-0.16054,9e-05,18.88207]
[1778806578739,33.68,81506.83,29.6,-0.16054,9e-05,18.88207]
[1778806579309,33.68,81505.1,29.6,-0.16069,9e-05,18.89385]
[1778806579719,33.68,81505.1,29.6,-0.16069,9e-05,18.89385]
[1778806579720,33.68,81505.1,29.6,-0.16069,9e-05,18.89385]
[1778806579734,33.68,81505.1,29.6,-0.16069,9e-05,18.89385]
[1778806582392,33.68,81499.13,29.6,-0.16125,9e-05,18.93521]
[1778806583038,33.68,81497.59,29.6,-0.16139,9e-05,18.94584]
[1778806588073,33.68,81497.23,29.6,-0.16144,9e-05,18.94902]
[1778806592101,33.68,81482.21,29.6,-0.16283,9e-05,19.04989]
[1778806597158,33.68,81481.24,29.6,-0.16292,9e-05,19.05654]
[1778806597672,33.68,81475.05,29.6,-0.16351,9e-05,19.09947]
[1778806598065,33.68,81475.05,29.6,-0.16351,9e-05,19.09947]
[1778806603162,33.68,81469.68,29.6,-0.16401,9e-05,19.13636]
[1778806605275,33.68,81458.33,29.6,-0.16509,0.0001,19.21494]
[1778806613851,33.68,81457.33,29.6,-0.16515,0.0001,19.21977]
[1778806614394,33.68,81457.63,29.6,-0.16512,0.0001,19.21748]
[1778806620297,33.67,81458.08,29.6,-0.16506,0.0001,19.21322]
[1778806621839,33.67,81457.76,29.6,-0.16509,0.0001,19.21526]
[1778806622145,33.67,81457.76,29.6,-0.16509,0.0001,19.21526]
[1778806622388,33.67,81457.76,29.6,-0.16509,0.0001,19.21526]
[1778806622311,33.67,81450.4,29.6,-0.16579,0.0001,19.26619]
[1778806623802,33.67,81444.77,29.6,-0.16633,0.0001,19.30525]
[1778806624325,33.67,81443.7,29.6,-0.16643,0.0001,19.31243]
[1778806629360,33.67,81445.73,29.6,-0.16622,0.0001,19.29706]
[1778806634395,33.67,81448.8,29.6,-0.16591,0.0001,19.27454]
[1778806634505,33.67,81448.8,29.6,-0.16591,0.0001,19.27454]
[1778806640437,33.67,81460.65,29.6,-0.16476,0.0001,19.19085]
[1778806645475,33.66,81460.9,29.6,-0.16473,0.0001,19.18852]
[1778806651517,33.66,81460.91,29.6,-0.16469,0.0001,19.18393]
[1778806656552,33.66,81457.19,29.6,-0.16504,0.0001,19.20923]
[1778806661587,33.66,81457.81,29.6,-0.16497,0.0001,19.20437]
[1778806665767,33.66,81457.48,29.6,-0.165,0.0001,19.20636]
[1778806666341,33.66,81457.48,29.6,-0.165,0.0001,19.20636]
[1778806671658,33.66,81454.55,29.6,-0.16527,0.0001,19.2258]
[1778806673583,33.66,81454.54,29.6,-0.16527,0.0001,19.22575]
[1778806674526,33.66,81454.51,29.6,-0.16527,0.0001,19.22584]
[1778806675544,33.66,81454.48,29.6,-0.16527,0.0001,19.22588]
[1778806676847,33.66,81453.72,29.6,-0.16534,0.0001,19.23105]
[1778806682735,33.66,81448.89,29.6,-0.16579,0.0001,19.26349]
[1778806687770,33.65,81458.11,29.6,-0.1649,0.0001,19.19867]
[1778806688495,33.65,81458.11,29.6,-0.1649,0.0001,19.19867]
[1778806688933,33.65,81458.11,29.6,-0.1649,0.0001,19.19867]
[1778806689678,33.65,81459.67,29.6,-0.16475,0.0001,19.18775]
[1778806690331,33.65,81459.67,29.6,-0.16475,0.0001,19.18775]
[1778806692570,33.65,81465.3,29.6,-0.16421,0.0001,19.14841]
[1778806694556,33.65,81467.84,29.6,-0.16397,9e-05,19.13069]
[1778806695091,33.65,81467.84,29.6,-0.16397,9e-05,19.13069]
[1778806696173,33.65,81467.98,29.6,-0.16395,9e-05,19.12968]
[1778806697930,33.65,81469.1,29.6,-0.16385,9e-05,19.12184]
[1778806703679,33.65,81468.93,29.6,-0.16386,9e-05,19.12295]
[1778806704890,33.65,81468.9,29.6,-0.16386,9e-05,19.12311]
[1778806706492,33.65,81468.9,29.6,-0.16386,9e-05,19.12315]
[1778806706919,33.65,81468.9,29.6,-0.16386,9e-05,19.12315]
[1778806708039,33.65,81468.9,29.6,-0.16386,9e-05,19.12312]
[1778806709847,33.65,81469.89,29.6,-0.16377,9e-05,19.11622]
[1778806713880,33.65,81472.84,29.6,-0.16347,9e-05,19.09183]
[1778806719060,33.65,81481.76,29.6,-0.16263,9e-05,19.03022]
[1778806724884,33.65,81484.88,29.6,-0.16234,9e-05,19.00914]
[1778806730071,33.66,81485.49,29.6,-0.16229,9e-05,19.00564]
[1778806738160,33.66,81485.44,29.6,-0.1623,9e-05,19.00644]
[1778806740925,33.66,81485.46,29.6,-0.16231,9e-05,19.00703]
[1778806741554,33.66,81499.53,29.6,-0.16099,9e-05,18.90918]
[1778806743439,33.66,81506.15,29.6,-0.16037,9e-05,18.8632]
[1778806743442,33.66,81506.15,29.6,-0.16037,9e-05,18.8632]
[1778806743475,33.66,81506.15,29.6,-0.16037,9e-05,18.8632]
[1778806743486,33.66,81505.87,29.6,-0.1604,9e-05,18.86521]
[1778806746183,33.66,81521.9,29.6,-0.15889,9e-05,18.75302]
[1778806747660,33.66,81522.25,29.6,-0.15886,9e-05,18.75034]
[1778806748197,33.66,81521.78,29.6,-0.1589,9e-05,18.75338]
[1778806754239,33.66,81519.19,29.6,-0.15914,9e-05,18.77125]
[1778806754763,33.66,81519.19,29.6,-0.15914,9e-05,18.77125]
[1778806755428,33.66,81519.19,29.6,-0.15914,9e-05,18.77125]
[1778806757659,33.66,81506.77,29.6,-0.16029,9e-05,18.85748]
[1778806759076,33.66,81506.75,29.6,-0.16029,9e-05,18.85747]
[1778806759591,33.66,81506.75,29.6,-0.16029,9e-05,18.8573]
[1778806765428,33.66,81504.61,29.6,-0.16049,9e-05,18.87244]
[1778806765529,33.66,81504.38,29.6,-0.16052,9e-05,18.87407]
[1778806771358,33.66,81503.17,29.6,-0.16062,9e-05,18.87981]
[1778806771676,33.66,81503.17,29.6,-0.16062,9e-05,18.87981]
[1778806775972,33.66,81502.57,29.6,-0.16069,9e-05,18.8849]
[1778806776573,33.66,81502.57,29.6,-0.16069,9e-05,18.8849]
[1778806780459,33.66,81503.4,29.6,-0.16063,9e-05,18.88032]
[1778806780549,33.66,81503.69,29.6,-0.1606,9e-05,18.87856]
[1778806785427,33.66,81502.84,29.6,-0.16068,9e-05,18.88462]
[1778806785456,33.66,81502.92,29.6,-0.16068,9e-05,18.8841]
[1778806790491,33.67,81508.54,29.6,-0.16017,9e-05,18.84655]
[1778806795427,33.67,81509.67,29.6,-0.16008,9e-05,18.84014]
[1778806795526,33.67,81509.31,29.6,-0.16012,9e-05,18.84301]
[1778806796265,33.67,81509.31,29.6,-0.16012,9e-05,18.84301]
[1778806796533,33.67,81511.6,29.6,-0.15991,9e-05,18.82699]
[1778806799348,33.67,81508.99,29.6,-0.16015,9e-05,18.84501]
[1778806799554,33.67,81507.47,29.6,-0.16029,9e-05,18.85549]
[1778806801131,33.67,81502.95,29.6,-0.16072,9e-05,18.88705]
[1778806801572,33.67,81511.32,29.6,-0.15993,9e-05,18.82869]
[1778806805426,33.67,81519.64,29.6,-0.15915,9e-05,18.7707]
[1778806805429,33.67,81519.64,29.6,-0.15915,9e-05,18.7707]
[1778806805722,33.67,81521.04,29.6,-0.15902,9e-05,18.76097]
[1778806806607,33.67,81542.41,29.6,-0.15704,9e-05,18.61211]
[1778806806910,33.67,81542.41,29.6,-0.15704,9e-05,18.61211]
[1778806807404,33.67,81542.41,29.6,-0.15704,9e-05,18.61211]
[1778806807642,33.67,81546.78,29.6,-0.15664,9e-05,18.58172]
[1778806807731,33.67,81546.78,29.6,-0.15664,9e-05,18.58172]
[1778806807941,33.67,81546.78,29.6,-0.15664,9e-05,18.58172]
[1778806808622,33.67,81550.69,29.6,-0.15628,9e-05,18.55434]
[1778806810848,33.67,81553.77,29.6,-0.15599,9e-05,18.53267]
[1778806811634,33.67,81553.77,29.6,-0.156,9e-05,18.5328]
[1778806812070,33.67,81553.77,29.6,-0.156,9e-05,18.5328]
[1778806812285,33.67,81545.32,29.6,-0.15677,9e-05,18.5916]
[1778806814239,33.67,81553.77,29.6,-0.15599,9e-05,18.53261]
[1778806814276,33.67,81553.16,29.6,-0.15605,9e-05,18.53674]
[1778806817141,33.67,81544.07,29.6,-0.15689,9e-05,18.60014]
[1778806817182,33.67,81545.76,29.6,-0.15673,9e-05,18.5884]
[1778806821864,33.67,81545.87,29.6,-0.15672,9e-05,18.58762]
[1778806828138,33.67,81545.57,29.6,-0.15675,9e-05,18.58978]
[1778806831250,33.67,81543.33,29.6,-0.15695,9e-05,18.60526]
[1778806832180,33.67,81542.19,29.6,-0.15703,9e-05,18.60919]
[1778806833093,33.67,81538.27,29.6,-0.15739,9e-05,18.63647]
[1778806833763,33.67,81536.5,29.6,-0.15756,9e-05,18.64869]
[1778806834113,33.67,81536.5,29.6,-0.15756,9e-05,18.64869]
[1778806834235,33.67,81536.5,29.6,-0.15756,9e-05,18.64869]
[1778806834626,33.67,81536.5,29.6,-0.15756,9e-05,18.64869]
[1778806834892,33.67,81528.47,29.6,-0.1583,9e-05,18.70445]
[1778806835661,33.67,81527.52,29.6,-0.15838,9e-05,18.7109]
[1778806840328,33.67,81526.72,29.6,-0.15846,9e-05,18.71652]
[1778806842094,33.67,81538.76,29.6,-0.15734,9e-05,18.63278]
[1778806842860,33.67,81540.74,29.6,-0.15716,9e-05,18.61913]
[1778806844132,33.67,81535.1,29.6,-0.15769,9e-05,18.65853]
[1778806845554,33.67,81535.71,29.6,-0.15763,9e-05,18.65448]
[1778806845700,33.67,81535.65,29.6,-0.15764,9e-05,18.655]
[1778806846441,33.67,81543.8,29.6,-0.15689,9e-05,18.59829]
[1778806847660,33.67,81543.8,29.6,-0.15689,9e-05,18.59829]
[1778806847664,33.67,81554.05,29.6,-0.15595,9e-05,18.527]
[1778806852760,33.67,81558.05,29.6,-0.15557,9e-05,18.49862]
[1778806852796,33.67,81558.05,29.6,-0.15557,9e-05,18.49862]
[1778806852933,33.67,81550.13,29.6,-0.1563,9e-05,18.55359]
[1778806854514,33.67,81550.13,29.6,-0.1563,9e-05,18.55359]
[1778806854902,33.67,81548.8,29.6,-0.15642,9e-05,18.56281]
[1778806859991,33.67,81554.98,29.6,-0.15585,9e-05,18.51994]
[1778806865026,33.67,81555.71,29.6,-0.15579,9e-05,18.51506]
[1778806865703,33.67,81555.71,29.6,-0.15579,9e-05,18.51506]
[1778806866824,33.67,81556.99,29.6,-0.15567,9e-05,18.50617]
[1778806867820,33.67,81559.02,29.6,-0.15549,9e-05,18.49208]
[1778806873082,33.67,81559.78,29.6,-0.15542,9e-05,18.48708]
[1778806875403,33.67,81551.51,29.6,-0.15618,9e-05,18.54462]
[1778806877656,33.67,81543.03,29.6,-0.15696,9e-05,18.60354]
[1778806878621,33.67,81541.6,29.6,-0.15709,9e-05,18.61334]
[1778806882145,33.67,81529.46,29.6,-0.15821,9e-05,18.69784]
[1778806883349,33.67,81529.46,29.6,-0.15821,9e-05,18.69784]
[1778806884553,33.67,81523.35,29.6,-0.15878,9e-05,18.74033]
[1778806890201,33.67,81529.66,29.6,-0.15819,9e-05,18.6962]
[1778806891246,33.67,81529.66,29.6,-0.15819,9e-05,18.6962]
[1778806891328,33.67,81529.66,29.6,-0.15819,9e-05,18.6962]
[1778806893222,33.67,81544.16,29.6,-0.15682,9e-05,18.59149]
[1778806894635,33.67,81544.16,29.6,-0.15682,9e-05,18.59149]
[1778806894640,33.67,81544.16,29.6,-0.15682,9e-05,18.59149]
[1778806894767,33.67,81547.46,29.6,-0.15652,9e-05,18.56883]
[1778806895237,33.67,81552.21,29.6,-0.15609,9e-05,18.53577]
[1778806896140,33.67,81552.21,29.6,-0.15609,9e-05,18.53577]
[1778806896151,33.67,81552.21,29.6,-0.15609,9e-05,18.53577]
[1778806896244,33.67,81558.0,29.6,-0.15555,9e-05,18.49528]
[1778806901280,33.67,81561.04,29.6,-0.15528,9e-05,18.47435]
[1778806905215,33.67,81563.25,29.6,-0.15508,9e-05,18.45914]
[1778806905659,33.67,81562.02,29.6,-0.15519,9e-05,18.46759]
[1778806909338,33.67,81574.22,29.6,-0.15407,9e-05,18.3823]
[1778806910609,33.67,81574.22,29.6,-0.15407,9e-05,18.3823]
[1778806910676,33.67,81572.62,29.6,-0.15422,9e-05,18.3933]
[1778806916387,33.67,81562.59,29.6,-0.15514,9e-05,18.46353]
[1778806916754,33.67,81562.59,29.6,-0.15514,9e-05,18.46353]
[1778806923437,33.67,81572.5,29.6,-0.15424,9e-05,18.3949]
[1778806923769,33.67,81572.5,29.6,-0.15424,9e-05,18.3949]
[1778806925062,33.67,81576.05,29.6,-0.15392,9e-05,18.37039]
[1778806926685,33.67,81581.41,29.6,-0.15343,9e-05,18.3331]
[1778806931267,33.67,81583.96,29.6,-0.15321,9e-05,18.31649]
[1778806931493,33.67,81583.98,29.6,-0.15321,9e-05,18.31661]
[1778806932941,33.67,81582.59,29.6,-0.15334,9e-05,18.32631]
[1778806938542,33.67,81584.79,29.6,-0.15314,9e-05,18.31124]
[1778806943577,33.67,81581.94,29.6,-0.15341,9e-05,18.33144]
[1778806948612,33.67,81583.56,29.6,-0.15326,9e-05,18.32054]
[1778806949060,33.67,81583.56,29.6,-0.15326,9e-05,18.32054]
[1778806949580,33.67,81583.56,29.6,-0.15326,9e-05,18.32054]
[1778806954654,33.67,81584.64,29.6,-0.15315,9e-05,18.30994]
[1778806955823,33.67,81585.46,29.6,-0.15308,9e-05,18.30436]
[1778806955964,33.67,81585.46,29.6,-0.15308,9e-05,18.30436]
[1778806956792,33.67,81585.46,29.6,-0.15308,9e-05,18.30436]
[1778806960447,33.68,81597.36,29.6,-0.15201,9e-05,18.22219]
[1778806964554,33.68,81599.62,29.6,-0.15182,9e-05,18.20723]
[1778806969759,33.68,81592.96,29.6,-0.15244,9e-05,18.25551]
[1778806976808,33.68,81592.96,29.6,-0.15246,9e-05,18.25688]
[1778806981985,33.68,81597.72,29.6,-0.15204,9e-05,18.22459]
[1778806987654,33.69,81601.94,29.6,-0.15168,9e-05,18.19654]
[1778806987755,33.69,81605.46,29.6,-0.15137,9e-05,18.17263]
[1778806993234,33.69,81602.05,29.6,-0.15167,9e-05,18.19642]
[1778806993291,33.69,81598.67,29.6,-0.15198,9e-05,18.21993]
[1778806997654,33.69,81601.45,29.6,-0.15174,9e-05,18.20128]
[1778806997755,33.69,81602.41,29.6,-0.15166,9e-05,18.19511]
[1778807002992,33.69,81604.15,29.6,-0.1515,9e-05,18.18299]
[1778807007653,33.69,81601.02,29.6,-0.15178,9e-05,18.20472]
[1778807007666,33.69,81594.62,29.6,-0.15236,9e-05,18.24911]
[1778807008902,33.69,81593.0,29.6,-0.1525,9e-05,18.26037]
[1778807011538,33.69,81593.89,29.6,-0.15243,9e-05,18.25448]
[1778807017655,33.69,81603.96,29.6,-0.15151,9e-05,18.18184]
[1778807017754,33.69,81604.13,29.6,-0.1515,9e-05,18.18117]
[1778807023133,33.69,81597.29,29.6,-0.15212,9e-05,18.22865]
[1778807024507,33.69,81597.29,29.6,-0.15212,9e-05,18.22865]
[1778807024594,33.69,81597.75,29.6,-0.15207,9e-05,18.22539]
[1778807030182,33.7,81599.97,29.6,-0.15189,9e-05,18.21112]
[1778807035217,33.7,81601.26,29.6,-0.15179,9e-05,18.20324]
[1778807040252,33.7,81601.24,29.6,-0.1518,9e-05,18.20445]
[1778807046828,33.7,81601.35,29.6,-0.1518,9e-05,18.20451]
[1778807047355,33.7,81600.76,29.6,-0.15186,9e-05,18.20902]
[1778807049677,33.7,81593.97,29.6,-0.15248,9e-05,18.25658]
[1778807050225,33.7,81591.43,29.6,-0.15271,9e-05,18.27447]
[1778807050322,33.7,81585.74,29.6,-0.15322,9e-05,18.31402]
[1778807051815,33.7,81585.74,29.6,-0.15322,9e-05,18.31402]
[1778807051875,33.7,81585.74,29.6,-0.15322,9e-05,18.31402]
[1778807052213,33.7,81582.79,29.6,-0.1535,9e-05,18.33508]
[1778807052301,33.7,81582.79,29.6,-0.1535,9e-05,18.33508]
[1778807052401,33.7,81582.79,29.6,-0.1535,9e-05,18.33508]
[1778807052686,33.7,81566.36,29.6,-0.15499,9e-05,18.4493]
[1778807053246,33.7,81566.36,29.6,-0.15499,9e-05,18.4493]
[1778807053408,33.7,81566.36,29.6,-0.15499,9e-05,18.4493]
[1778807054067,33.7,81558.88,29.6,-0.15568,9e-05,18.5014]
[1778807054861,33.7,81558.88,29.6,-0.15568,9e-05,18.5014]
[1778807055439,33.7,81550.51,29.6,-0.15645,9e-05,18.55955]
[1778807055998,33.7,81546.31,29.6,-0.15683,9e-05,18.58865]
[1778807056789,33.7,81546.31,29.6,-0.15683,9e-05,18.58865]
[1778807062406,33.7,81554.42,29.6,-0.15608,9e-05,18.53205]
[1778807067441,33.7,81559.61,29.6,-0.15561,9e-05,18.496]
[1778807072566,33.7,81562.07,29.6,-0.15536,9e-05,18.475]
[1778807078922,33.7,81561.76,29.6,-0.15539,9e-05,18.4772]
[1778807080685,33.7,81561.9,29.6,-0.15537,9e-05,18.47621]
[1778807080701,33.7,81561.83,29.6,-0.15538,9e-05,18.47669]
[1778807081902,33.7,81561.83,29.6,-0.15538,9e-05,18.47669]
[1778807086993,33.7,81576.6,29.6,-0.15403,9e-05,18.37371]
[1778807092278,33.7,81577.71,29.6,-0.15393,9e-05,18.36589]
[1778807097651,33.7,81583.48,29.6,-0.15341,9e-05,18.32604]
[1778807102289,33.7,81581.31,29.6,-0.15361,9e-05,18.34149]
[1778807103301,33.7,81577.05,29.6,-0.154,9e-05,18.3712]
[1778807103537,33.7,81577.05,29.6,-0.154,9e-05,18.3712]
[1778807103819,33.7,81577.05,29.6,-0.154,9e-05,18.3712]
[1778807103856,33.7,81577.05,29.6,-0.154,9e-05,18.3712]
[1778807103894,33.7,81568.4,29.6,-0.15479,9e-05,18.43164]
[1778807104411,33.7,81568.4,29.6,-0.15479,9e-05,18.43164]
[1778807105780,33.7,81559.77,29.6,-0.15558,9e-05,18.49178]
[1778807108315,33.7,81559.86,29.6,-0.15557,9e-05,18.49129]
[1778807108761,33.7,81559.86,29.6,-0.15557,9e-05,18.49129]
[1778807109378,33.71,81558.92,29.6,-0.15566,9e-05,18.49792]
[1778807110477,33.71,81556.86,29.6,-0.15585,9e-05,18.51227]
[1778807112381,33.71,81555.96,29.6,-0.15593,9e-05,18.51853]
[1778807113765,33.71,81556.18,29.6,-0.15591,9e-05,18.517]
[1778807114344,33.71,81556.26,29.6,-0.1559,9e-05,18.51644]
[1778807115822,33.71,81556.36,29.6,-0.15589,9e-05,18.51573]
[1778807116359,33.71,81555.65,29.6,-0.15596,9e-05,18.52066]
[1778807120777,33.71,81556.05,29.6,-0.15592,9e-05,18.51782]
[1778807121369,33.71,81555.71,29.6,-0.15595,9e-05,18.52016]
[1778807124092,33.7,81551.46,29.6,-0.15634,9e-05,18.54954]
[1778807129882,33.7,81546.01,29.6,-0.15684,9e-05,18.58695]
[1778807130796,33.7,81546.01,29.6,-0.15684,9e-05,18.58695]
[1778807131402,33.7,81545.0,29.6,-0.15693,9e-05,18.59384]
[1778807133258,33.7,81553.06,29.6,-0.15616,9e-05,18.53366]
[1778807133389,33.7,81553.06,29.6,-0.15616,9e-05,18.53366]
[1778807134586,33.7,81553.28,29.6,-0.15614,9e-05,18.53207]
[1778807139820,33.7,81558.61,29.6,-0.15565,9e-05,18.49484]
[1778807144993,33.7,81560.35,29.6,-0.15549,9e-05,18.48265]
[1778807150973,33.7,81560.51,29.6,-0.15547,9e-05,18.48148]
[1778807151899,33.7,81560.51,29.6,-0.15547,9e-05,18.48148]
[1778807155215,33.7,81554.65,29.6,-0.156,9e-05,18.52194]
[1778807155688,33.7,81554.65,29.6,-0.156,9e-05,18.52194]
[1778807161107,33.7,81553.11,29.6,-0.15614,9e-05,18.53198]
[1778807166142,33.7,81557.88,29.6,-0.15569,9e-05,18.49843]
[1778807170016,33.7,81558.7,29.6,-0.15562,9e-05,18.49263]
[1778807170069,33.7,81558.7,29.6,-0.15562,9e-05,18.49263]
[1778807170908,33.7,81562.51,29.6,-0.15527,9e-05,18.46586]
[1778807172027,33.7,81575.85,29.6,-0.15405,9e-05,18.37304]
[1778807173989,33.7,81577.4,29.6,-0.15391,9e-05,18.36226]
[1778807176410,33.7,81577.74,29.6,-0.15387,9e-05,18.35979]
[1778807176910,33.7,81573.07,29.6,-0.1543,9e-05,18.39236]
[1778807178747,33.7,81569.02,29.6,-0.15467,9e-05,18.42062]
[1778807178955,33.7,81566.69,29.6,-0.15488,9e-05,18.4369]
[1778807180666,33.7,81566.25,29.6,-0.15493,9e-05,18.43996]
[1778807180905,33.7,81565.03,29.6,-0.15504,9e-05,18.44841]
[1778807181175,33.7,81565.03,29.6,-0.15504,9e-05,18.44841]
[1778807181816,33.7,81565.03,29.6,-0.15504,9e-05,18.44841]
[1778807182485,33.7,81561.82,29.6,-0.15533,9e-05,18.47075]
[1778807182976,33.7,81561.82,29.6,-0.15533,9e-05,18.47075]
[1778807183763,33.7,81556.41,29.6,-0.15583,9e-05,18.50836]
[1778807184648,33.7,81555.32,29.6,-0.15592,9e-05,18.51588]
[1778807185578,33.7,81548.96,29.6,-0.15651,9e-05,18.56009]
[1778807185640,33.7,81548.96,29.6,-0.15651,9e-05,18.56009]
[1778807186586,33.7,81544.43,29.6,-0.15692,9e-05,18.59148]
[1778807191630,33.7,81542.71,29.6,-0.15707,9e-05,18.60268]
[1778807192189,33.7,81542.14,29.6,-0.1571,9e-05,18.60246]
[1778807195260,33.7,81532.14,29.6,-0.15802,9e-05,18.67156]
[1778807195859,33.7,81532.14,29.6,-0.15802,9e-05,18.67156]
[1778807196491,33.7,81529.26,29.6,-0.15828,9e-05,18.69108]
[1778807196600,33.7,81529.26,29.6,-0.15828,9e-05,18.69108]
[1778807197648,33.7,81527.16,29.6,-0.15847,9e-05,18.70568]
[1778807197683,33.69,81527.3,29.6,-0.15845,9e-05,18.70443]
[1778807201852,33.69,81527.24,29.6,-0.15846,9e-05,18.70472]
[1778807204630,33.69,81524.45,29.6,-0.15871,9e-05,18.72396]
[1778807209807,33.69,81523.39,29.6,-0.15881,9e-05,18.73092]
[1778807214160,33.69,81511.52,29.6,-0.15991,9e-05,18.81284]
[1778807215410,33.69,81510.5,29.6,-0.16,9e-05,18.81975]
[1778807215413,33.69,81510.5,29.6,-0.16,9e-05,18.81975]
[1778807217647,33.69,81509.95,29.6,-0.16004,9e-05,18.82316]
[1778807222698,33.69,81509.23,29.6,-0.16009,9e-05,18.82684]
[1778807225341,33.69,81509.19,29.6,-0.16009,9e-05,18.82664]
[1778807225383,33.69,81509.19,29.6,-0.16009,9e-05,18.82664]
[1778807225398,33.69,81509.19,29.6,-0.16009,9e-05,18.82664]
[1778807225410,33.69,81509.19,29.6,-0.16009,9e-05,18.82664]
[1778807225896,33.69,81509.19,29.6,-0.16009,9e-05,18.82664]
[1778807225914,33.69,81504.95,29.6,-0.16049,9e-05,18.85606]
[1778807226393,33.69,81504.95,29.6,-0.16049,9e-05,18.85606]
[1778807226977,33.69,81504.95,29.6,-0.16049,9e-05,18.85606]
[1778807227020,33.69,81496.75,29.6,-0.16125,9e-05,18.91292]
[1778807227524,33.69,81496.75,29.6,-0.16125,9e-05,18.91292]
[1778807229559,33.69,81506.28,29.6,-0.16036,9e-05,18.84621]
[1778807229965,33.69,81508.8,29.6,-0.16011,9e-05,18.82826]
[1778807232487,33.69,81515.88,29.6,-0.15945,9e-05,18.77867]
[1778807232767,33.68,81508.29,29.6,-0.16015,9e-05,18.83107]
[1778807233558,33.68,81508.29,29.6,-0.16015,9e-05,18.83107]
[1778807234645,33.68,81501.72,29.6,-0.16076,9e-05,18.87653]
[1778807235412,33.68,81501.22,29.6,-0.16081,9e-05,18.87973]
[1778807237039,33.68,81501.52,29.6,-0.16078,9e-05,18.87736]
[1778807237050,33.68,81501.52,29.6,-0.16078,9e-05,18.87736]
[1778807237094,33.68,81501.52,29.6,-0.16078,9e-05,18.87736]
[1778807237128,33.68,81500.46,29.6,-0.16087,9e-05,18.88454]
[1778807237658,33.68,81512.29,29.6,-0.15977,9e-05,18.80229]
[1778807242690,33.68,81518.93,29.6,-0.15914,9e-05,18.75529]
[1778807247647,33.68,81521.8,29.6,-0.15886,9e-05,18.7347]
[1778807253066,33.68,81522.39,29.6,-0.15878,9e-05,18.72634]
[1778807258716,33.68,81530.49,29.6,-0.15802,9e-05,18.66952]
[1778807260582,33.68,81530.88,29.6,-0.15798,9e-05,18.66681]
[1778807260626,33.68,81530.88,29.6,-0.15798,9e-05,18.66681]
[1778807260737,33.68,81530.88,29.6,-0.15798,9e-05,18.66681]
[1778807260816,33.68,81530.49,29.6,-0.15802,9e-05,18.66953]
[1778807261499,33.68,81530.49,29.6,-0.15802,9e-05,18.66953]
[1778807267581,33.68,81537.51,29.6,-0.15735,9e-05,18.6195]
[1778807268611,33.68,81537.43,29.6,-0.15736,9e-05,18.61991]
[1778807269574,33.68,81537.43,29.6,-0.15736,9e-05,18.61976]
[1778807269629,33.68,81537.43,29.6,-0.15736,9e-05,18.61976]
[1778807270667,33.68,81541.99,29.6,-0.15694,9e-05,18.5879]
[1778807271014,33.68,81541.99,29.6,-0.15694,9e-05,18.5879]
[1778807272904,33.68,81556.46,29.6,-0.1556,9e-05,18.48694]
[1778807273774,33.68,81556.46,29.6,-0.1556,9e-05,18.48694]
[1778807273911,33.67,81558.32,29.6,-0.15543,9e-05,18.47395]
[1778807278947,33.67,81560.48,29.6,-0.15522,9e-05,18.45809]
[1778807279280,33.67,81560.48,29.6,-0.15522,9e-05,18.45809]
[1778807279300,33.67,81560.48,29.6,-0.15522,9e-05,18.45809]
[1778807279954,33.67,81552.77,29.6,-0.15593,9e-05,18.51185]
[1778807281404,33.67,81550.3,29.6,-0.15616,9e-05,18.52903]
[1778807281407,33.67,81550.3,29.6,-0.15616,9e-05,18.52903]
[1778807286100,33.67,81542.65,29.6,-0.15686,9e-05,18.58221]
[1778807287059,33.67,81542.5,29.6,-0.15687,9e-05,18.58319]
[1778807292437,33.67,81540.2,29.6,-0.15708,9e-05,18.59877]
[1778807294345,33.67,81540.16,29.6,-0.15708,9e-05,18.59892]
[1778807300099,33.67,81540.0,29.6,-0.15709,9e-05,18.59965]
[1778807305134,33.67,81540.57,29.6,-0.15704,9e-05,18.59543]
[1778807311177,33.67,81539.96,29.6,-0.15706,9e-05,18.59551]
[1778807316212,33.67,81540.73,29.6,-0.15699,9e-05,18.58999]
[1778807317646,33.67,81540.73,29.6,-0.15699,9e-05,18.58999]
[1778807317823,33.67,81540.09,29.6,-0.15705,9e-05,18.59441]
[1778807318569,33.67,81540.09,29.6,-0.15705,9e-05,18.59441]
[1778807319614,33.67,81532.91,29.6,-0.15772,9e-05,18.64458]
[1778807319956,33.67,81532.91,29.6,-0.15772,9e-05,18.64458]
[1778807321497,33.67,81530.9,29.6,-0.15791,9e-05,18.65883]
[1778807322189,33.67,81530.85,29.6,-0.15791,9e-05,18.6593]
[1778807323492,33.67,81528.73,29.6,-0.15811,9e-05,18.67418]
[1778807324142,33.67,81528.73,29.6,-0.15811,9e-05,18.67418]
[1778807324771,33.67,81528.96,29.6,-0.15809,9e-05,18.67269]
[1778807326110,33.67,81532.38,29.6,-0.15778,9e-05,18.64916]
[1778807326268,33.67,81525.79,29.6,-0.15839,9e-05,18.69509]
[1778807326316,33.67,81525.79,29.6,-0.15839,9e-05,18.69509]
[1778807328756,33.67,81517.63,29.6,-0.15915,9e-05,18.75192]
[1778807334180,33.67,81522.61,29.6,-0.15869,9e-05,18.71741]
[1778807334520,33.67,81522.61,29.6,-0.15869,9e-05,18.71741]
[1778807337207,33.67,81522.58,29.6,-0.15869,9e-05,18.71782]
[1778807337644,33.67,81522.59,29.6,-0.15869,9e-05,18.71779]
[1778807337746,33.67,81524.31,29.6,-0.15853,9e-05,18.70586]
[1778807338231,33.67,81524.31,29.6,-0.15853,9e-05,18.70586]
[1778807339268,33.67,81531.03,29.6,-0.15791,9e-05,18.65892]
[1778807340897,33.67,81534.82,29.6,-0.15755,9e-05,18.63234]
[1778807341426,33.67,81535.23,29.6,-0.15752,9e-05,18.62949]
[1778807342436,33.67,81544.78,29.6,-0.15663,9e-05,18.56296]
[1778807342690,33.67,81544.78,29.6,-0.15663,9e-05,18.56296]
[1778807347901,33.67,81545.67,29.6,-0.15655,9e-05,18.55681]
[1778807352031,33.67,81551.83,29.6,-0.15599,9e-05,18.51404]
[1778807357128,33.67,81542.24,29.6,-0.15687,9e-05,18.58082]
[1778807358111,33.67,81540.54,29.6,-0.15702,9e-05,18.59254]
[1778807358614,33.67,81540.53,29.6,-0.15702,9e-05,18.59254]
[1778807359594,33.67,81540.85,29.6,-0.157,9e-05,18.59032]
[1778807360622,33.67,81540.85,29.6,-0.15699,9e-05,18.59026]
[1778807363000,33.67,81540.72,29.6,-0.15701,9e-05,18.59105]
[1778807365307,33.67,81533.52,29.6,-0.15767,9e-05,18.64094]
[1778807367644,33.67,81535.59,29.6,-0.15747,9e-05,18.6262]
[1778807367900,33.67,81535.59,29.6,-0.15747,9e-05,18.6262]
[1778807367903,33.67,81534.27,29.6,-0.15759,9e-05,18.63539]
[1778807369504,33.67,81530.12,29.6,-0.15798,9e-05,18.66438]
[1778807370724,33.67,81531.37,29.6,-0.15786,9e-05,18.65575]
[1778807371128,33.67,81531.37,29.6,-0.15786,9e-05,18.65575]
[1778807371161,33.67,81543.35,29.6,-0.15674,9e-05,18.56879]
[1778807372983,33.67,81538.05,29.6,-0.15723,9e-05,18.60566]
[1778807377403,33.67,81539.17,29.6,-0.15713,9e-05,18.59862]
[1778807382684,33.67,81529.9,29.6,-0.158,9e-05,18.66372]
[1778807384772,33.67,81529.33,29.6,-0.15805,9e-05,18.66776]
[1778807390346,33.68,81521.31,29.6,-0.1588,9e-05,18.72381]
[1778807390356,33.68,81521.31,29.6,-0.1588,9e-05,18.72381]
[1778807395691,33.67,81521.34,29.6,-0.15879,9e-05,18.72341]
[1778807400809,33.67,81522.21,29.6,-0.15871,9e-05,18.71716]
[1778807401809,33.67,81522.21,29.6,-0.15871,9e-05,18.71716]
[1778807407246,33.67,81519.2,29.6,-0.15899,9e-05,18.7379]
[1778807407642,33.67,81520.96,29.6,-0.15882,9e-05,18.72562]
[1778807411892,33.67,81523.67,29.6,-0.15857,9e-05,18.70628]
[1778807412105,33.67,81523.67,29.6,-0.15857,9e-05,18.70628]
[1778807414107,33.67,81517.16,29.6,-0.15917,9e-05,18.75134]
[1778807415402,33.67,81514.95,29.6,-0.15937,9e-05,18.76658]
[1778807417642,33.67,81509.28,29.6,-0.1599,9e-05,18.80579]
[1778807422444,33.67,81513.56,29.6,-0.15949,9e-05,18.77528]
[1778807425402,33.67,81525.11,29.6,-0.15841,9e-05,18.69452]
[1778807425986,33.67,81525.8,29.6,-0.15834,9e-05,18.68966]
[1778807427642,33.67,81524.88,29.6,-0.15843,9e-05,18.6958]
[1778807433249,33.67,81520.66,29.6,-0.15878,9e-05,18.71989]
[1778807434044,33.67,81520.67,29.6,-0.15877,9e-05,18.71925]
[1778807437642,33.67,81522.02,29.6,-0.15864,9e-05,18.70973]
[1778807438072,33.67,81522.65,29.6,-0.15858,9e-05,18.70531]
[1778807442139,33.66,81527.17,29.6,-0.15815,9e-05,18.67309]
[1778807442283,33.66,81527.17,29.6,-0.15815,9e-05,18.67309]
[1778807445426,33.66,81536.84,29.6,-0.15725,9e-05,18.60499]
[1778807451165,33.66,81538.38,29.6,-0.1571,9e-05,18.59366]
[1778807451347,33.66,81538.38,29.6,-0.1571,9e-05,18.59366]
[1778807457212,33.66,81538.96,29.6,-0.15704,9e-05,18.5891]
[1778807462247,33.66,81539.76,29.6,-0.15696,9e-05,18.58352]
[1778807467282,33.66,81532.95,29.6,-0.15759,9e-05,18.63087]
[1778807469711,33.66,81533.61,29.6,-0.15753,9e-05,18.62622]
[1778807473897,33.66,81528.22,29.6,-0.15802,9e-05,18.66335]
[1778807475804,33.66,81528.24,29.6,-0.15802,9e-05,18.66297]
[1778807480085,33.66,81527.55,29.6,-0.15808,9e-05,18.66738]
[1778807480093,33.66,81527.55,29.6,-0.15808,9e-05,18.66738]
[1778807480373,33.66,81524.3,29.6,-0.15837,9e-05,18.68972]
[1778807480784,33.66,81524.3,29.6,-0.15837,9e-05,18.68972]
[1778807486417,33.66,81515.0,29.6,-0.15922,9e-05,18.75317]
[1778807487640,33.65,81514.96,29.6,-0.15922,9e-05,18.75319]
[1778807493466,33.65,81516.87,29.6,-0.15902,9e-05,18.73581]
[1778807498501,33.65,81520.87,29.6,-0.15865,9e-05,18.70788]
[1778807503536,33.65,81520.14,29.6,-0.15871,9e-05,18.71293]
[1778807507640,33.65,81520.03,29.6,-0.15872,9e-05,18.71362]
[1778807509583,33.65,81507.6,29.6,-0.15988,9e-05,18.79983]
[1778807514738,33.65,81510.3,29.6,-0.1596,9e-05,18.77932]
[1778807517644,33.65,81514.3,29.6,-0.15922,9e-05,18.7505]
[1778807518535,33.65,81514.3,29.6,-0.15921,9e-05,18.7502]
[1778807520803,33.65,81517.7,29.6,-0.15889,9e-05,18.72636]
[1778807523261,33.65,81518.28,29.6,-0.15884,9e-05,18.72219]
[1778807529842,33.65,81509.95,29.6,-0.1596,9e-05,18.77933]
[1778807535397,33.64,81514.95,29.6,-0.15913,9e-05,18.74402]
[1778807537640,33.64,81515.49,29.6,-0.15907,9e-05,18.73983]
[1778807542813,33.64,81515.03,29.6,-0.15911,9e-05,18.74242]
[1778807547639,33.64,81512.25,29.6,-0.15937,9e-05,18.7615]
[1778807551334,33.64,81511.8,29.6,-0.1594,9e-05,18.76425]
[1778807551383,33.64,81511.85,29.6,-0.15936,9e-05,18.75913]
[1778807557639,33.64,81517.1,29.6,-0.15886,9e-05,18.72176]
[1778807557918,33.64,81517.37,29.6,-0.15883,9e-05,18.71906]
[1778807562953,33.64,81511.47,29.6,-0.15937,9e-05,18.7599]
[1778807563758,33.64,81511.47,29.6,-0.15937,9e-05,18.7599]
[1778807567644,33.64,81516.99,29.6,-0.15885,9e-05,18.72119]
[1778807567661,33.64,81516.99,29.6,-0.15885,9e-05,18.72119]
[1778807568284,33.64,81523.88,29.6,-0.15821,9e-05,18.673]
[1778807574205,33.63,81526.01,29.6,-0.158,9e-05,18.65744]
[1778807579721,33.63,81531.77,29.6,-0.15746,9e-05,18.61638]
[1778807581129,33.63,81530.87,29.6,-0.15754,9e-05,18.6225]
[1778807581555,33.63,81531.01,29.6,-0.15752,9e-05,18.62137]
[1778807587126,33.63,81530.57,29.6,-0.15755,9e-05,18.62343]
[1778807592161,33.63,81534.2,29.6,-0.15721,9e-05,18.5973]
[1778807597196,33.63,81533.85,29.6,-0.15723,9e-05,18.59897]
[1778807601185,33.63,81535.31,29.6,-0.15709,9e-05,18.58832]
[1778807606259,33.63,81542.19,29.6,-0.15644,9e-05,18.53964]
[1778807606987,33.63,81542.19,29.6,-0.15644,9e-05,18.53964]
[1778807610860,33.62,81544.1,29.6,-0.15626,9e-05,18.52607]
[1778807611199,33.62,81544.1,29.6,-0.15626,9e-05,18.52607]
[1778807612601,33.62,81550.21,29.6,-0.15567,9e-05,18.47953]
[1778807612789,33.62,81550.21,29.6,-0.15567,9e-05,18.47953]
[1778807613614,33.62,81550.37,29.6,-0.15566,9e-05,18.47844]
[1778807615993,33.62,81551.38,29.6,-0.15557,9e-05,18.47149]
[1778807619927,33.63,81552.45,29.6,-0.15547,9e-05,18.46419]
[1778807622899,33.63,81552.84,29.6,-0.15544,9e-05,18.4617]
[1778807625574,33.63,81553.13,29.6,-0.15541,9e-05,18.4598]
[1778807627197,33.63,81553.19,29.6,-0.15541,9e-05,18.45944]
[1778807627543,33.63,81553.19,29.6,-0.15541,9e-05,18.45944]
[1778807628557,33.63,81552.77,29.6,-0.15545,9e-05,18.46248]
[1778807629525,33.63,81551.38,29.6,-0.15558,9e-05,18.47222]
[1778807630478,33.63,81551.19,29.6,-0.1556,9e-05,18.47358]
[1778807631796,33.63,81551.38,29.6,-0.15558,9e-05,18.47229]
[1778807632333,33.63,81551.38,29.6,-0.15558,9e-05,18.47229]
[1778807633542,33.63,81551.09,29.6,-0.15561,9e-05,18.47439]
[1778807639490,33.63,81551.43,29.6,-0.15558,9e-05,18.47229]
[1778807644525,33.63,81551.06,29.6,-0.15562,9e-05,18.47507]
[1778807645131,33.63,81551.06,29.6,-0.15562,9e-05,18.47507]
[1778807647346,33.63,81539.32,29.6,-0.1567,9e-05,18.55689]
[1778807647348,33.63,81539.32,29.6,-0.1567,9e-05,18.55689]
[1778807652581,33.63,81535.93,29.6,-0.157,9e-05,18.57999]
[1778807657616,33.63,81535.6,29.6,-0.15703,9e-05,18.58163]
[1778807658585,33.63,81535.6,29.6,-0.15703,9e-05,18.58163]
[1778807660952,33.62,81536.11,29.6,-0.15697,9e-05,18.57784]
[1778807661728,33.62,81536.18,29.6,-0.15697,9e-05,18.57723]
[1778807662527,33.62,81536.18,29.6,-0.15697,9e-05,18.57723]
[1778807663814,33.62,81540.96,29.6,-0.15652,9e-05,18.54359]
[1778807669700,33.62,81544.05,29.6,-0.15623,9e-05,18.52184]
[1778807671848,33.62,81544.0,29.6,-0.15624,9e-05,18.52215]
[1778807677756,33.62,81539.3,29.6,-0.15664,9e-05,18.55074]
[1778807682583,33.62,81537.89,29.6,-0.15677,9e-05,18.56035]
[1778807687826,33.62,81536.21,29.6,-0.15692,9e-05,18.57153]
[1778807690002,33.62,81538.04,29.6,-0.15675,9e-05,18.55872]
[1778807692496,33.62,81539.52,29.6,-0.15661,9e-05,18.54834]
[1778807693463,33.62,81539.55,29.6,-0.15661,9e-05,18.5481]
[1778807694906,33.62,81542.07,29.6,-0.15638,9e-05,18.53052]
[1778807694912,33.62,81542.07,29.6,-0.15638,9e-05,18.53052]
[1778807697635,33.62,81544.38,29.6,-0.15616,9e-05,18.51454]
[1778807697652,33.62,81532.19,29.6,-0.15729,9e-05,18.59941]
[1778807702931,33.62,81534.11,29.6,-0.15712,9e-05,18.58643]
[1778807705428,33.62,81535.08,29.6,-0.15703,9e-05,18.57982]
[1778807705670,33.62,81535.08,29.6,-0.15703,9e-05,18.57982]
[1778807706663,33.62,81515.71,29.6,-0.15883,9e-05,18.71528]
[1778807707297,33.62,81515.71,29.6,-0.15883,9e-05,18.71528]
[1778807707637,33.62,81515.71,29.6,-0.15883,9e-05,18.71528]
[1778807707451,33.62,81503.69,29.6,-0.15996,9e-05,18.79905]
[1778807712873,33.62,81502.31,29.6,-0.16009,9e-05,18.80886]
[1778807717357,33.62,81508.6,29.6,-0.1595,9e-05,18.76517]
[1778807722508,33.62,81508.06,29.6,-0.15956,9e-05,18.76919]
[1778807727358,33.62,81504.43,29.6,-0.15989,9e-05,18.79448]
[1778807727360,33.62,81504.43,29.6,-0.15989,9e-05,18.79448]
[1778807734149,33.62,81500.14,29.6,-0.16027,9e-05,18.81998]
[1778807738560,33.62,81500.17,29.6,-0.16026,9e-05,18.8196]
[1778807741331,33.62,81501.95,29.6,-0.16009,9e-05,18.80701]
[1778807742926,33.62,81514.22,29.6,-0.15894,9e-05,18.72143]
[1778807743488,33.62,81514.22,29.6,-0.15894,9e-05,18.72143]
[1778807743689,33.62,81525.93,29.6,-0.15785,9e-05,18.63971]
[1778807744389,33.62,81525.93,29.6,-0.15785,9e-05,18.63971]
[1778807744595,33.62,81525.93,29.6,-0.15785,9e-05,18.63971]
[1778807745389,33.62,81533.87,29.6,-0.15712,9e-05,18.58446]
[1778807745404,33.62,81534.8,29.6,-0.15703,9e-05,18.57797]
[1778807747634,33.62,81535.13,29.6,-0.157,9e-05,18.57576]
[1778807751398,33.62,81530.97,29.6,-0.15738,9e-05,18.60418]
[1778807751414,33.62,81530.97,29.6,-0.15738,9e-05,18.60418]
[1778807752694,33.62,81532.79,29.6,-0.15721,9e-05,18.59133]
[1778807753625,33.62,81547.28,29.6,-0.15587,9e-05,18.48993]
[1778807758858,33.62,81555.74,29.6,-0.15508,9e-05,18.42998]
[1778807761053,33.62,81568.05,29.6,-0.15395,9e-05,18.34404]
[1778807763691,33.62,81566.2,29.6,-0.15412,9e-05,18.35686]
[1778807767873,33.62,81565.57,29.6,-0.15417,9e-05,18.36109]
[1778807768397,33.62,81564.48,29.6,-0.15427,9e-05,18.36865]
[1778807772425,33.62,81577.56,29.6,-0.15309,9e-05,18.27823]
[1778807775547,33.62,81577.6,29.6,-0.15309,9e-05,18.27847]
[1778807781491,33.62,81577.47,29.6,-0.15313,9e-05,18.28174]
[1778807786526,33.63,81574.88,29.6,-0.15339,9e-05,18.30182]
[1778807790583,33.63,81574.88,29.6,-0.15341,9e-05,18.30281]
[1778807796589,33.63,81575.31,29.6,-0.15337,9e-05,18.29797]
[1778807800332,33.64,81571.0,29.6,-0.15378,9e-05,18.32949]
[1778807800765,33.64,81571.0,29.6,-0.15378,9e-05,18.32949]
[1778807801830,33.64,81575.35,29.6,-0.15339,9e-05,18.29989]
[1778807802638,33.64,81577.9,29.6,-0.15316,9e-05,18.28226]
[1778807807673,33.64,81579.62,29.6,-0.15302,9e-05,18.27111]
[1778807808148,33.64,81579.62,29.6,-0.15302,9e-05,18.27111]
[1778807808680,33.64,81574.81,29.6,-0.15346,9e-05,18.30502]
[1778807813715,33.64,81574.89,29.6,-0.15347,9e-05,18.30622]
[1778807813881,33.64,81574.89,29.6,-0.15347,9e-05,18.30622]
[1778807819759,33.65,81576.3,29.6,-0.15337,9e-05,18.29858]
[1778807823501,33.65,81576.01,29.6,-0.15341,9e-05,18.30129]
[1778807823787,33.65,81562.75,29.6,-0.15463,9e-05,18.39424]
[1778807823928,33.65,81562.75,29.6,-0.15463,9e-05,18.39424]
[1778807825087,33.65,81563.1,29.6,-0.1546,9e-05,18.39201]
[1778807827324,33.65,81563.69,29.6,-0.15455,9e-05,18.38832]
[1778807829094,33.65,81561.4,29.6,-0.15476,9e-05,18.40448]
[1778807829304,33.65,81561.4,29.6,-0.15476,9e-05,18.40448]
[1778807830168,33.65,81559.83,29.6,-0.15491,9e-05,18.41559]
[1778807830219,33.65,81559.83,29.6,-0.15491,9e-05,18.41559]
[1778807833244,33.65,81544.35,29.6,-0.15633,9e-05,18.52367]
[1778807834329,33.65,81543.06,29.6,-0.15645,9e-05,18.53266]
[1778807835060,33.65,81543.21,29.6,-0.15644,9e-05,18.5316]
[1778807835809,33.65,81543.21,29.6,-0.15644,9e-05,18.5316]
[1778807835960,33.65,81541.57,29.6,-0.15659,9e-05,18.54302]
[1778807836453,33.65,81541.57,29.6,-0.15659,9e-05,18.54302]
[1778807841955,33.65,81529.98,29.6,-0.15765,9e-05,18.62333]
[1778807842190,33.65,81529.98,29.6,-0.15765,9e-05,18.62333]
[1778807846254,33.65,81533.15,29.6,-0.15735,9e-05,18.60048]
[1778807847631,33.65,81529.92,29.6,-0.15765,9e-05,18.62282]
[1778807847732,33.65,81522.47,29.6,-0.15834,9e-05,18.67447]
[1778807850013,33.65,81522.2,29.6,-0.15836,9e-05,18.67637]
[1778807850853,33.65,81522.2,29.6,-0.15836,9e-05,18.67638]
[1778807851530,33.65,81522.2,29.6,-0.15836,9e-05,18.67638]
[1778807853602,33.65,81509.64,29.6,-0.1595,9e-05,18.75974]
[1778807854492,33.65,81509.41,29.6,-0.15952,9e-05,18.76123]
[1778807854524,33.65,81509.41,29.6,-0.15952,9e-05,18.76123]
[1778807856583,33.65,81502.31,29.6,-0.16019,9e-05,18.81052]
[1778807856685,33.65,81500.46,29.6,-0.16036,9e-05,18.82335]
[1778807860191,33.65,81501.06,29.6,-0.1603,9e-05,18.81918]
[1778807860214,33.65,81501.06,29.6,-0.1603,9e-05,18.81918]
[1778807860241,33.65,81501.06,29.6,-0.1603,9e-05,18.8192]
[1778807865384,33.65,81505.11,29.6,-0.15991,9e-05,18.79023]
[1778807867632,33.65,81506.61,29.6,-0.15977,9e-05,18.77922]
[1778807872870,33.64,81508.33,29.6,-0.15959,9e-05,18.76634]
[1778807878166,33.64,81515.3,29.6,-0.15893,9e-05,18.71697]
[1778807880857,33.64,81515.97,29.6,-0.15887,9e-05,18.71219]
[1778807886222,33.64,81516.4,29.6,-0.15882,9e-05,18.7086]
[1778807887632,33.64,81516.4,29.6,-0.15882,9e-05,18.7086]
[1778807889633,33.64,81520.16,29.6,-0.15847,9e-05,18.68228]
[1778807891044,33.64,81528.37,29.6,-0.15771,9e-05,18.62512]
[1778807891567,33.64,81528.37,29.6,-0.15771,9e-05,18.62512]
[1778807892600,33.64,81534.78,29.6,-0.15712,9e-05,18.5806]
[1778807893544,33.64,81534.58,29.6,-0.15714,9e-05,18.58212]
[1778807894262,33.64,81535.12,29.6,-0.15709,9e-05,18.57836]
[1778807894721,33.64,81535.12,29.6,-0.15709,9e-05,18.57836]
[1778807894775,33.64,81535.82,29.6,-0.15702,9e-05,18.57376]
[1778807897630,33.64,81547.23,29.6,-0.15597,9e-05,18.49426]
[1778807897686,33.64,81548.15,29.6,-0.15589,9e-05,18.48797]
[1778807900182,33.64,81550.55,29.6,-0.15567,9e-05,18.47108]
[1778807901991,33.64,81543.47,29.6,-0.15631,9e-05,18.51985]
[1778807901998,33.64,81543.47,29.6,-0.15631,9e-05,18.51985]
[1778807902338,33.64,81541.39,29.6,-0.1565,9e-05,18.53434]
[1778807907373,33.64,81539.69,29.6,-0.15666,9e-05,18.5461]
[1778807912749,33.64,81537.29,29.6,-0.15685,9e-05,18.55885]
[1778807913007,33.64,81536.23,29.6,-0.15695,9e-05,18.56616]
[1778807913051,33.64,81536.23,29.6,-0.15695,9e-05,18.56616]
[1778807913101,33.64,81536.23,29.6,-0.15695,9e-05,18.56616]
[1778807913791,33.64,81519.24,29.6,-0.15852,9e-05,18.68427]
[1778807914251,33.64,81519.24,29.6,-0.15852,9e-05,18.68427]
[1778807914891,33.64,81519.24,29.6,-0.15852,9e-05,18.68427]
[1778807915382,33.64,81512.78,29.6,-0.15912,9e-05,18.72898]
[1778807915675,33.64,81510.18,29.6,-0.15936,9e-05,18.74703]
[1778807921471,33.64,81508.2,29.6,-0.15954,9e-05,18.76038]
[1778807924878,33.64,81508.08,29.6,-0.15955,9e-05,18.76101]
[1778807926179,33.64,81502.48,29.6,-0.16007,9e-05,18.79977]
[1778807932294,33.64,81508.17,29.6,-0.15953,9e-05,18.75908]
[1778807935381,33.63,81513.14,29.6,-0.15906,9e-05,18.72389]
[1778807935387,33.63,81513.14,29.6,-0.15906,9e-05,18.72389]
[1778807935570,33.63,81515.89,29.6,-0.1588,9e-05,18.70474]
[1778807937629,33.63,81516.43,29.6,-0.15874,9e-05,18.70031]
[1778807942666,33.63,81521.95,29.6,-0.15821,9e-05,18.66054]
[1778807942754,33.63,81521.95,29.6,-0.15821,9e-05,18.66054]
[1778807942817,33.63,81521.95,29.6,-0.15821,9e-05,18.66054]
[1778807946870,33.63,81522.95,29.6,-0.1581,9e-05,18.6525]
[1778807947628,33.63,81521.53,29.6,-0.15823,9e-05,18.66214]
[1778807947868,33.63,81510.22,29.6,-0.15928,9e-05,18.74045]
[1778807953826,33.63,81516.79,29.6,-0.15866,9e-05,18.69419]
[1778807954631,33.63,81516.69,29.6,-0.15867,9e-05,18.69485]
[1778807956875,33.63,81515.93,29.6,-0.15874,9e-05,18.70007]
[1778807961888,33.63,81517.25,29.6,-0.15861,9e-05,18.69077]
[1778807966951,33.63,81513.73,29.6,-0.15894,9e-05,18.71518]
[1778807967628,33.63,81512.87,29.6,-0.15902,9e-05,18.72112]
[1778807970863,33.63,81507.22,29.6,-0.15954,9e-05,18.75993]
[1778807974343,33.62,81503.28,29.6,-0.15988,9e-05,18.7828]
[1778807974798,33.62,81503.28,29.6,-0.15988,9e-05,18.7828]
[1778807974863,33.62,81503.28,29.6,-0.15988,9e-05,18.7828]
[1778807974869,33.62,81503.28,29.6,-0.15988,9e-05,18.7828]
[1778807974890,33.62,81484.02,29.6,-0.16168,9e-05,18.91676]
[1778807976480,33.62,81480.11,29.6,-0.16205,9e-05,18.94408]
[1778807978323,33.62,81478.85,29.6,-0.16217,9e-05,18.95295]
[1778807978875,33.62,81479.56,29.6,-0.16211,9e-05,18.94784]
[1778807983910,33.62,81487.85,29.6,-0.16132,9e-05,18.88958]
[1778807985381,33.62,81487.54,29.6,-0.16134,9e-05,18.89166]
[1778807985880,33.62,81487.54,29.6,-0.16134,9e-05,18.89135]
[1778807986030,33.62,81487.54,29.6,-0.16134,9e-05,18.89135]
[1778807986392,33.62,81487.54,29.6,-0.16134,9e-05,18.89135]
[1778807986932,33.62,81479.44,29.6,-0.1621,9e-05,18.94768]
[1778807991393,33.62,81490.38,29.6,-0.16107,9e-05,18.871]
[1778807991558,33.62,81490.38,29.6,-0.16107,9e-05,18.871]
[1778807991977,33.62,81512.35,29.6,-0.15901,9e-05,18.71796]
[1778807992976,33.62,81529.4,29.6,-0.15742,9e-05,18.59881]
[1778807993080,33.62,81529.4,29.6,-0.15742,9e-05,18.59881]
[1778807995379,33.62,81533.77,29.6,-0.15701,9e-05,18.56861]
[1778807995997,33.62,81537.95,29.6,-0.15663,9e-05,18.53934]
[1778807996250,33.62,81537.95,29.6,-0.15663,9e-05,18.53934]
[1778807997627,33.62,81538.13,29.6,-0.15661,9e-05,18.53803]
[1778807998875,33.62,81538.7,29.6,-0.15656,9e-05,18.534]
[1778808004573,33.62,81528.99,29.6,-0.15745,9e-05,18.60146]
[1778808004579,33.62,81528.99,29.6,-0.15745,9e-05,18.60146]
[1778808005913,33.62,81529.16,29.6,-0.15743,9e-05,18.60014]
[1778808011100,33.62,81531.46,29.6,-0.15721,9e-05,18.58344]
[1778808014961,33.62,81525.99,29.6,-0.15771,9e-05,18.6212]
[1778808015434,33.62,81528.59,29.6,-0.15747,9e-05,18.60279]
[1778808016540,33.62,81530.15,29.6,-0.15733,9e-05,18.59192]
[1778808016591,33.62,81530.15,29.6,-0.15733,9e-05,18.59192]
[1778808016680,33.62,81530.15,29.6,-0.15733,9e-05,18.59192]
[1778808016707,33.62,81530.15,29.6,-0.15733,9e-05,18.59192]
[1778808018569,33.62,81531.52,29.6,-0.1572,9e-05,18.58212]
[1778808020967,33.62,81526.8,29.6,-0.15763,9e-05,18.61481]
[1778808023597,33.62,81522.54,29.6,-0.15802,9e-05,18.64417]
[1778808024252,33.61,81522.54,29.6,-0.15802,9e-05,18.64379]
[1778808026592,33.61,81521.63,29.6,-0.1581,9e-05,18.64974]
[1778808027627,33.61,81521.93,29.6,-0.15807,9e-05,18.64744]
[1778808028073,33.61,81521.45,29.6,-0.1581,9e-05,18.65035]
[1778808030758,33.61,81516.09,29.6,-0.1586,9e-05,18.68768]
[1778808034666,33.61,81499.82,29.6,-0.16009,9e-05,18.79677]
[1778808035378,33.61,81499.82,29.6,-0.16009,9e-05,18.79677]
[1778808035380,33.61,81499.82,29.6,-0.16009,9e-05,18.79677]
[1778808035513,33.61,81499.82,29.6,-0.16009,9e-05,18.79677]
[1778808036947,33.61,81499.74,29.6,-0.1601,9e-05,18.79712]
[1778808036998,33.61,81500.76,29.6,-0.16,9e-05,18.78961]
[1778808037132,33.61,81500.76,29.6,-0.16,9e-05,18.78961]
[1778808037317,33.61,81500.76,29.6,-0.16,9e-05,18.78961]
[1778808037626,33.61,81500.76,29.6,-0.16,9e-05,18.78961]
[1778808038180,33.61,81493.38,29.6,-0.16069,9e-05,18.84103]
[1778808039077,33.61,81491.02,29.6,-0.16091,9e-05,18.85719]
[1778808044306,33.61,81497.51,29.6,-0.16029,9e-05,18.81104]
[1778808045377,33.61,81498.2,29.6,-0.16022,9e-05,18.80623]
[1778808046219,33.61,81501.29,29.6,-0.15993,9e-05,18.78453]
[1778808048260,33.61,81498.41,29.6,-0.16019,9e-05,18.80415]
[1778808053411,33.61,81489.84,29.6,-0.16099,9e-05,18.86277]
[1778808056221,33.6,81489.55,29.6,-0.16101,9e-05,18.86431]
[1778808057137,33.6,81488.08,29.6,-0.16114,9e-05,18.87405]
[1778808057393,33.6,81488.08,29.6,-0.16114,9e-05,18.87405]
[1778808057603,33.6,81488.08,29.6,-0.16114,9e-05,18.87405]
[1778808057715,33.6,81488.08,29.6,-0.16114,9e-05,18.87405]
[1778808057716,33.6,81485.59,29.6,-0.16137,9e-05,18.8914]
[1778808059647,33.6,81478.68,29.6,-0.16203,9e-05,18.93972]
[1778808059902,33.6,81478.68,29.6,-0.16203,9e-05,18.93972]
[1778808060838,33.6,81475.64,29.6,-0.16232,9e-05,18.96093]
[1778808061693,33.6,81476.16,29.6,-0.16227,9e-05,18.95735]
[1778808062229,33.6,81473.43,29.6,-0.16253,9e-05,18.97638]
[1778808067509,33.6,81468.14,29.6,-0.16303,9e-05,19.01312]
[1778808070944,33.6,81466.6,29.6,-0.16317,0.0001,19.0238]
[1778808072053,33.6,81464.04,29.6,-0.16341,0.0001,19.0416]
[1778808072068,33.6,81464.04,29.6,-0.16341,0.0001,19.0416]
[1778808072114,33.6,81452.45,29.6,-0.16452,0.0001,19.12209]
[1778808077580,33.6,81445.8,29.6,-0.16514,0.0001,19.16734]
[1778808082615,33.6,81441.55,29.6,-0.16553,0.0001,19.19585]
[1778808083863,33.6,81441.55,29.6,-0.16553,0.0001,19.19585]
[1778808089980,33.6,81440.36,29.6,-0.16563,0.0001,19.20282]
[1778808090245,33.6,81440.32,29.6,-0.16563,0.0001,19.20266]
[1778808091009,33.6,81425.75,29.6,-0.167,0.0001,19.29994]
[1778808096716,33.59,81426.44,29.6,-0.16691,0.0001,19.29341]
[1778808098193,33.59,81429.48,29.6,-0.16661,0.0001,19.27191]
[1778808102564,33.59,81442.49,29.6,-0.16535,0.0001,19.18023]
[1778808108204,33.59,81442.38,29.6,-0.16534,0.0001,19.17985]
[1778808114205,33.59,81443.59,29.6,-0.16522,0.0001,19.17056]
[1778808121896,33.58,81445.51,29.6,-0.16502,0.0001,19.15595]
[1778808124140,33.58,81445.77,29.6,-0.16499,0.0001,19.15403]
[1778808129954,33.58,81443.71,29.6,-0.16517,0.0001,19.16749]
[1778808134989,33.58,81444.09,29.6,-0.16513,0.0001,19.16428]
[1778808140025,33.58,81440.31,29.6,-0.16548,0.0001,19.18978]
[1778808145059,33.58,81440.73,29.6,-0.16543,0.0001,19.18616]
[1778808147246,33.58,81440.41,29.6,-0.16546,0.0001,19.18811]
[1778808152518,33.58,81436.98,29.6,-0.16575,0.0001,19.20726]
[1778808158150,33.57,81440.31,29.6,-0.16542,0.0001,19.18326]
[1778808162182,33.57,81458.78,29.6,-0.16365,0.0001,19.05413]
[1778808164577,33.57,81466.24,29.6,-0.16294,0.0001,19.00231]
[1778808164708,33.57,81466.24,29.6,-0.16294,0.0001,19.00231]
[1778808166210,33.57,81465.82,29.6,-0.16298,0.0001,19.00518]
[1778808168562,33.57,81465.21,29.6,-0.16304,0.0001,19.0094]
[1778808168627,33.57,81465.88,29.6,-0.16297,0.0001,19.00469]
[1778808174118,33.57,81460.47,29.6,-0.16349,0.0001,19.04275]
[1778808174657,33.57,81459.04,29.6,-0.16363,0.0001,19.05284]
[1778808180308,33.57,81454.05,29.6,-0.16411,0.0001,19.08747]
[1778808181921,33.57,81454.05,29.6,-0.16411,0.0001,19.08747]
[1778808182387,33.57,81454.04,29.6,-0.16411,0.0001,19.08753]
[1778808188366,33.57,81439.91,29.6,-0.16545,0.0001,19.18551]
[1778808193401,33.57,81440.11,29.6,-0.16542,0.0001,19.18341]
[1778808198790,33.57,81439.01,29.6,-0.16552,0.0001,19.19052]
[1778808204779,33.57,81435.4,29.6,-0.16586,0.0001,19.2146]
[1778808209924,33.57,81434.8,29.6,-0.1659,0.0001,19.21782]
[1778808214905,33.56,81446.01,29.6,-0.16478,0.0001,19.13468]
[1778808220590,33.56,81444.73,29.6,-0.1649,0.0001,19.14313]
[1778808223490,33.56,81444.7,29.6,-0.1649,0.0001,19.14326]
[1778808228646,33.56,81445.38,29.6,-0.16483,0.0001,19.13794]
[1778808232619,33.56,81445.86,29.6,-0.16478,0.0001,19.13438]
[1778808234542,33.56,81458.07,29.6,-0.16361,0.0001,19.04916]
[1778808239979,33.57,81462.21,29.6,-0.16326,0.0001,19.02356]
[1778808244650,33.58,81466.07,29.6,-0.16296,0.0001,19.00174]
[1778808248287,33.58,81462.1,29.6,-0.16336,0.0001,19.03084]
[1778808248887,33.58,81462.36,29.6,-0.16334,0.0001,19.0298]
[1778808248917,33.58,81462.36,29.6,-0.16334,0.0001,19.0298]
[1778808249276,33.58,81465.91,29.6,-0.16301,0.0001,19.00549]
[1778808250895,33.58,81480.15,29.6,-0.16164,9e-05,18.90458]
[1778808256845,33.58,81482.11,29.6,-0.16143,9e-05,18.88902]
[1778808261880,33.57,81481.9,29.6,-0.16144,9e-05,18.88988]
[1778808265368,33.57,81482.02,29.6,-0.16143,9e-05,18.88868]
[1778808265908,33.57,81481.31,29.6,-0.16149,9e-05,18.89351]
[1778808270943,33.57,81477.07,29.6,-0.1619,9e-05,18.92346]
[1778808275979,33.57,81478.6,29.6,-0.16173,9e-05,18.90922]
[1778808278862,33.58,81479.77,29.6,-0.16162,9e-05,18.9012]
[1778808278999,33.58,81481.75,29.6,-0.16144,9e-05,18.88747]
[1778808281910,33.57,81480.37,29.6,-0.16156,9e-05,18.89682]
[1778808282200,33.57,81477.93,29.6,-0.16179,9e-05,18.91358]
[1778808282394,33.57,81477.93,29.6,-0.16179,9e-05,18.91358]
[1778808283124,33.57,81477.93,29.6,-0.16179,9e-05,18.91358]
[1778808283213,33.57,81465.93,29.6,-0.16293,0.0001,18.99747]
[1778808288798,33.58,81462.79,29.6,-0.16324,0.0001,19.01992]
[1778808292150,33.58,81461.57,29.6,-0.16336,0.0001,19.02863]
[1778808294945,33.58,81462.1,29.6,-0.16331,0.0001,19.02507]
[1778808300224,33.58,81465.44,29.6,-0.163,0.0001,19.00217]
[1778808306192,33.58,81463.35,29.6,-0.1632,0.0001,19.01743]
[1778808308586,33.58,81461.52,29.6,-0.16338,0.0001,19.03033]
[1778808309104,33.58,81461.52,29.6,-0.16338,0.0001,19.03033]
[1778808309321,33.58,81461.52,29.6,-0.16338,0.0001,19.03033]
[1778808309292,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808309543,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808309605,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808309699,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808309723,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808309794,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808309934,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808310258,33.58,81445.73,29.6,-0.16489,0.0001,19.14042]
[1778808310243,33.58,81431.52,29.6,-0.16626,0.0001,19.23973]
[1778808311240,33.58,81433.23,29.6,-0.16609,0.0001,19.22784]
[1778808311416,33.58,81433.23,29.6,-0.16609,0.0001,19.22784]
[1778808312246,33.58,81441.24,29.6,-0.16532,0.0001,19.17188]
[1778808316807,33.58,81445.84,29.6,-0.16488,0.0001,19.13953]
[1778808320125,33.58,81454.49,29.6,-0.16405,0.0001,19.07916]
[1778808324598,33.58,81463.3,29.6,-0.16322,0.0001,19.01858]
[1778808330372,33.58,81463.87,29.6,-0.16317,0.0001,19.01526]
[1778808335407,33.58,81466.65,29.6,-0.16289,0.0001,18.99251]
[1778808340813,33.58,81466.94,29.6,-0.16287,0.0001,18.99095]
[1778808343349,33.58,81478.4,29.6,-0.16179,9e-05,18.91167]
[1778808343914,33.58,81478.4,29.6,-0.16179,9e-05,18.91167]
[1778808344393,33.58,81478.4,29.6,-0.16179,9e-05,18.91167]
[1778808344785,33.58,81478.65,29.6,-0.16177,9e-05,18.91014]
[1778808345245,33.58,81483.07,29.6,-0.16135,9e-05,18.87935]
[1778808346544,33.58,81489.26,29.6,-0.16077,9e-05,18.83628]
[1778808348812,33.59,81497.82,29.6,-0.15997,9e-05,18.77683]
[1778808348913,33.59,81494.2,29.6,-0.16031,9e-05,18.80208]
[1778808350304,33.59,81494.2,29.6,-0.16031,9e-05,18.80208]
[1778808351499,33.58,81492.01,29.6,-0.16051,9e-05,18.81715]
[1778808351500,33.58,81492.01,29.6,-0.16051,9e-05,18.81715]
[1778808355007,33.58,81486.92,29.6,-0.16099,9e-05,18.85215]
[1778808355038,33.58,81484.33,29.6,-0.16123,9e-05,18.87002]
[1778808356920,33.58,81485.3,29.6,-0.16113,9e-05,18.86305]
[1778808358886,33.58,81486.16,29.6,-0.16105,9e-05,18.85711]
[1778808364615,33.58,81488.02,29.6,-0.16088,9e-05,18.84438]
[1778808369649,33.58,81488.56,29.6,-0.16083,9e-05,18.8408]
[1778808374585,33.58,81486.33,29.6,-0.16104,9e-05,18.85648]
[1778808375364,33.58,81486.33,29.6,-0.16104,9e-05,18.85648]
[1778808375409,33.58,81480.7,29.6,-0.16158,9e-05,18.89571]
[1778808377218,33.58,81476.15,29.6,-0.16201,9e-05,18.92757]
[1778808377577,33.58,81470.71,29.6,-0.16252,9e-05,18.96559]
[1778808377721,33.58,81470.71,29.6,-0.16252,9e-05,18.96559]
[1778808377913,33.58,81458.82,29.6,-0.16365,0.0001,19.04845]
[1778808382187,33.58,81455.93,29.6,-0.16393,0.0001,19.06861]
[1778808382242,33.58,81457.13,29.6,-0.16382,0.0001,19.06027]
[1778808385880,33.59,81446.61,29.6,-0.16483,0.0001,19.13388]
[1778808391479,33.59,81442.41,29.6,-0.16523,0.0001,19.16347]
[1778808396285,33.59,81439.97,29.6,-0.16544,0.0001,19.17676]
[1778808396292,33.59,81442.28,29.6,-0.16523,0.0001,19.16081]
[1778808401873,33.59,81440.77,29.6,-0.16537,0.0001,19.17096]
[1778808405364,33.59,81439.98,29.6,-0.16544,0.0001,19.17632]
[1778808405373,33.59,81439.98,29.6,-0.16544,0.0001,19.17632]
[1778808405453,33.59,81440.24,29.6,-0.16541,0.0001,19.17441]
[1778808409438,33.59,81435.58,29.6,-0.16586,0.0001,19.20698]
[1778808409929,33.59,81444.79,29.6,-0.16498,0.0001,19.14308]
[1778808415971,33.59,81446.69,29.6,-0.1648,0.0001,19.12986]
[1778808417397,33.59,81446.69,29.6,-0.1648,0.0001,19.12986]
[1778808422263,33.59,81442.38,29.6,-0.16521,0.0001,19.1599]
[1778808422277,33.59,81442.38,29.6,-0.16521,0.0001,19.1599]
[1778808422378,33.59,81439.49,29.6,-0.16549,0.0001,19.17989]
[1778808427954,33.59,81439.86,29.6,-0.16546,0.0001,19.17784]
[1778808430963,33.59,81435.9,29.6,-0.16585,0.0001,19.20579]
[1778808431156,33.59,81435.9,29.6,-0.16585,0.0001,19.20579]
[1778808433052,33.59,81424.0,29.6,-0.16699,0.0001,19.2888]
[1778808434512,33.59,81426.85,29.6,-0.16672,0.0001,19.26894]
[1778808440143,33.59,81428.81,29.6,-0.16653,0.0001,19.25508]
[1778808446185,33.59,81427.1,29.6,-0.16669,0.0001,19.26689]
[1778808449902,33.59,81424.16,29.6,-0.16697,0.0001,19.28726]
[1778808449924,33.59,81424.16,29.6,-0.16697,0.0001,19.28726]
[1778808450213,33.59,81424.56,29.6,-0.16693,0.0001,19.28444]
[1778808451941,33.59,81424.35,29.6,-0.16693,0.0001,19.28197]
[1778808452228,33.59,81412.1,29.6,-0.16812,0.0001,19.3672]
[1778808455366,33.59,81406.78,29.6,-0.16863,0.0001,19.40389]
[1778808461391,33.59,81402.42,29.6,-0.16905,0.0001,19.43411]
[1778808466866,33.59,81400.93,29.6,-0.16919,0.0001,19.44434]
[1778808470557,33.59,81408.0,29.6,-0.16851,0.0001,19.39525]
[1778808476396,33.59,81406.8,29.6,-0.16863,0.0001,19.40407]
[1778808481431,33.59,81415.07,29.6,-0.16784,0.0001,19.34715]
[1778808485359,33.59,81414.37,29.6,-0.16791,0.0001,19.35244]
[1778808490498,33.59,81416.8,29.6,-0.16768,0.0001,19.33631]
[1778808495535,33.59,81416.62,29.6,-0.16771,0.0001,19.33824]
[1778808501860,33.59,81416.28,29.6,-0.16775,0.0001,19.34098]
[1778808504630,33.59,81415.16,29.6,-0.16786,0.0001,19.34935]
[1778808504632,33.59,81415.16,29.6,-0.16786,0.0001,19.34935]
[1778808505358,33.59,81415.16,29.6,-0.16786,0.0001,19.34935]
[1778808506988,33.59,81403.13,29.6,-0.16903,0.0001,19.43299]
[1778808512654,33.59,81408.97,29.6,-0.16844,0.0001,19.38877]
[1778808514766,33.59,81407.87,29.6,-0.16855,0.0001,19.39645]
[1778808519192,33.59,81407.82,29.6,-0.16856,0.0001,19.39686]
[1778808525881,33.6,81410.59,29.6,-0.16829,0.0001,19.37783]
[1778808532091,33.6,81404.7,29.6,-0.16887,0.0001,19.41899]
[1778808533396,33.6,81407.16,29.6,-0.16863,0.0001,19.40186]
[1778808538836,33.6,81403.52,29.6,-0.16898,0.0001,19.42705]
[1778808541973,33.6,81402.66,29.6,-0.16906,0.0001,19.43297]
[1778808541988,33.6,81400.7,29.6,-0.16925,0.0001,19.44657]
[1778808543030,33.6,81400.7,29.6,-0.16925,0.0001,19.44657]
[1778808548906,33.6,81401.31,29.6,-0.16921,0.0001,19.44352]
[1778808553941,33.6,81399.68,29.6,-0.16938,0.0001,19.4557]
[1778808555163,33.6,81399.68,29.6,-0.16938,0.0001,19.4557]
[1778808555169,33.6,81399.68,29.6,-0.16938,0.0001,19.4557]
[1778808555176,33.6,81399.68,29.6,-0.16938,0.0001,19.4557]
[1778808555205,33.6,81399.68,29.6,-0.16938,0.0001,19.4557]
[1778808559800,33.6,81399.48,29.6,-0.16941,0.0001,19.45789]
[1778808565653,33.6,81402.79,29.6,-0.1691,0.0001,19.43603]
[1778808566040,33.6,81402.79,29.6,-0.1691,0.0001,19.43603]
[1778808567521,33.6,81401.69,29.6,-0.16921,0.0001,19.44386]
[1778808573075,33.6,81392.84,29.6,-0.17006,0.0001,19.50237]
[1778808578114,33.61,81394.76,29.6,-0.16988,0.0001,19.4895]
[1778808578658,33.61,81394.76,29.6,-0.16988,0.0001,19.4895]
[1778808580864,33.61,81391.81,29.6,-0.17017,0.0001,19.51019]
[1778808580867,33.61,81391.81,29.6,-0.17017,0.0001,19.51019]
[1778808580876,33.61,81391.81,29.6,-0.17017,0.0001,19.51019]
[1778808580931,33.61,81391.81,29.6,-0.17017,0.0001,19.51019]
[1778808583733,33.61,81384.29,29.6,-0.17091,0.0001,19.5625]
[1778808589263,33.61,81378.7,29.6,-0.17146,0.0001,19.60104]
[1778808595233,33.6,81381.42,29.6,-0.17118,0.0001,19.58153]
[1778808600268,33.6,81376.71,29.6,-0.17164,0.0001,19.6137]
[1778808603363,33.6,81376.13,29.6,-0.17169,0.0001,19.61743]
[1778808604112,33.6,81368.9,29.6,-0.1724,0.0001,19.66743]
[1778808604165,33.6,81368.9,29.6,-0.1724,0.0001,19.66743]
[1778808604928,33.6,81360.4,29.6,-0.17324,0.0001,19.72622]
[1778808605527,33.6,81360.4,29.6,-0.17324,0.0001,19.72622]
[1778808605903,33.6,81357.82,29.6,-0.17349,0.0001,19.74357]
[1778808606515,33.6,81357.82,29.6,-0.17349,0.0001,19.74357]
[1778808609692,33.6,81356.79,29.6,-0.17358,0.0001,19.75006]
[1778808611339,33.6,81369.36,29.6,-0.17233,0.0001,19.66223]
[1778808617674,33.6,81364.16,29.6,-0.17282,0.0001,19.69704]
[1778808624016,33.59,81353.92,29.6,-0.17381,0.0001,19.76571]
[1778808624150,33.59,81353.92,29.6,-0.17381,0.0001,19.76571]
[1778808624342,33.59,81353.92,29.6,-0.17381,0.0001,19.76571]
[1778808624680,33.59,81350.59,29.6,-0.17413,0.0001,19.78852]
[1778808624949,33.59,81350.59,29.6,-0.17413,0.0001,19.78852]
[1778808625354,33.59,81350.59,29.6,-0.17413,0.0001,19.78852]
[1778808625611,33.59,81335.59,29.6,-0.17563,0.0001,19.89244]
[1778808626535,33.59,81335.59,29.6,-0.17563,0.0001,19.89244]
[1778808629945,33.59,81325.61,29.6,-0.17662,0.0001,19.96102]
[1778808632427,33.59,81326.06,29.6,-0.17654,0.0001,19.95373]
[1778808634512,33.59,81329.16,29.6,-0.17623,0.0001,19.93205]
[1778808636733,33.59,81324.27,29.6,-0.17672,0.0001,19.9657]
[1778808636742,33.59,81324.27,29.6,-0.17672,0.0001,19.9657]
[1778808636993,33.59,81324.1,29.6,-0.17673,0.0001,19.96674]
[1778808637734,33.59,81308.05,29.6,-0.17835,0.0001,20.07762]
[1778808637856,33.59,81308.05,29.6,-0.17835,0.0001,20.07762]
[1778808638832,33.59,81303.53,29.6,-0.1788,0.0001,20.10858]
[1778808638851,33.59,81303.53,29.6,-0.1788,0.0001,20.10858]
[1778808639920,33.59,81297.52,29.6,-0.1794,0.0001,20.14978]
[1778808640311,33.59,81297.52,29.6,-0.1794,0.0001,20.14978]
[1778808640564,33.59,81294.61,29.6,-0.17969,0.0001,20.16951]
[1778808641165,33.59,81294.61,29.6,-0.17969,0.0001,20.16951]
[1778808641654,33.59,81297.97,29.6,-0.17935,0.0001,20.14592]
[1778808641783,33.59,81297.97,29.6,-0.17935,0.0001,20.14592]
[1778808642579,33.58,81292.75,29.6,-0.17987,0.0001,20.1818]
[1778808646059,33.58,81292.35,29.6,-0.1799,0.0001,20.18391]
[1778808646280,33.58,81292.35,29.6,-0.1799,0.0001,20.18391]
[1778808646315,33.58,81292.35,29.6,-0.1799,0.0001,20.18391]
[1778808646614,33.58,81292.35,29.6,-0.1799,0.0001,20.18391]
[1778808647006,33.58,81287.02,29.6,-0.18045,0.0001,20.2207]
[1778808647568,33.58,81287.02,29.6,-0.18045,0.0001,20.2207]
[1778808647572,33.58,81287.02,29.6,-0.18045,0.0001,20.2207]
[1778808647614,33.58,81279.79,29.6,-0.18118,0.0001,20.27014]
[1778808648092,33.58,81279.79,29.6,-0.18118,0.0001,20.27014]
[1778808648641,33.58,81279.79,29.6,-0.18118,0.0001,20.27014]
[1778808652858,33.58,81271.44,29.6,-0.18202,0.0001,20.32704]
[1778808653174,33.58,81271.44,29.6,-0.18202,0.0001,20.32704]
[1778808653212,33.58,81271.44,29.6,-0.18202,0.0001,20.32704]
[1778808653930,33.58,81264.04,29.6,-0.18277,0.0001,20.37785]
[1778808654947,33.58,81261.55,29.6,-0.183,0.0001,20.39262]
[1778808655674,33.58,81261.5,29.6,-0.183,0.0001,20.39289]
[1778808656445,33.58,81261.5,29.6,-0.183,0.0001,20.39289]
[1778808661531,33.58,81256.31,29.6,-0.18353,0.0001,20.42825]
[1778808662125,33.57,81257.6,29.6,-0.18338,0.0001,20.41822]
[1778808662170,33.57,81257.6,29.6,-0.18338,0.0001,20.41822]
[1778808662423,33.57,81257.6,29.6,-0.18338,0.0001,20.41822]
[1778808662567,33.57,81257.6,29.6,-0.18338,0.0001,20.41822]
[1778808662783,33.57,81257.6,29.6,-0.18338,0.0001,20.41822]
[1778808662731,33.57,81239.29,29.6,-0.18527,0.0001,20.54419]
[1778808664452,33.57,81231.21,29.6,-0.1861,0.0001,20.59959]
[1778808664461,33.57,81231.21,29.6,-0.1861,0.0001,20.59959]
[1778808664803,33.57,81231.15,29.6,-0.18611,0.0001,20.59979]
[1778808666789,33.57,81236.46,29.6,-0.18555,0.0001,20.56293]
[1778808666823,33.57,81236.46,29.6,-0.18555,0.0001,20.56293]
[1778808666980,33.57,81236.46,29.6,-0.18555,0.0001,20.56293]
[1778808667761,33.57,81228.95,29.6,-0.18633,0.0001,20.61424]
[1778808667803,33.57,81228.95,29.6,-0.18633,0.0001,20.61424]
[1778808668611,33.57,81228.95,29.6,-0.18633,0.0001,20.61424]
[1778808668821,33.57,81230.44,29.6,-0.18617,0.0001,20.60385]
[1778808669338,33.57,81230.44,29.6,-0.18617,0.0001,20.60385]
[1778808669764,33.57,81230.44,29.6,-0.18617,0.0001,20.60385]
[1778808669775,33.57,81231.08,29.6,-0.1861,0.0001,20.59931]
[1778808670404,33.57,81231.08,29.6,-0.1861,0.0001,20.59931]
[1778808671536,33.57,81235.86,29.6,-0.1856,0.0001,20.56607]
[1778808672730,33.57,81235.86,29.6,-0.1856,0.0001,20.56607]
[1778808672991,33.57,81237.73,29.6,-0.1854,0.0001,20.55322]
[1778808673343,33.57,81237.73,29.6,-0.1854,0.0001,20.55322]
[1778808673635,33.57,81237.73,29.6,-0.1854,0.0001,20.55322]
[1778808673736,33.57,81231.02,29.6,-0.18609,0.0001,20.59874]
[1778808674129,33.57,81231.02,29.6,-0.18609,0.0001,20.59874]
[1778808677189,33.57,81226.26,29.6,-0.18658,0.0001,20.63107]
[1778808677410,33.57,81226.26,29.6,-0.18658,0.0001,20.63107]
[1778808677441,33.57,81223.34,29.6,-0.18688,0.0001,20.65096]
[1778808678210,33.57,81223.34,29.6,-0.18688,0.0001,20.65096]
[1778808678707,33.57,81223.34,29.6,-0.18688,0.0001,20.65096]
[1778808678718,33.57,81227.13,29.6,-0.18648,0.0001,20.62441]
[1778808679633,33.57,81227.13,29.6,-0.18648,0.0001,20.62441]
[1778808680126,33.57,81228.31,29.6,-0.18635,0.0001,20.61601]
[1778808680498,33.57,81228.31,29.6,-0.18635,0.0001,20.61601]
[1778808680530,33.57,81228.31,29.6,-0.18635,0.0001,20.61601]
[1778808680599,33.56,81224.02,29.6,-0.18679,0.0001,20.64512]
[1778808682254,33.56,81227.64,29.6,-0.18642,0.0001,20.62027]
[1778808683583,33.56,81232.15,29.6,-0.18594,0.0001,20.58882]
[1778808683666,33.56,81234.68,29.6,-0.18567,0.0001,20.5706]
[1778808685703,33.56,81246.92,29.6,-0.18439,0.0001,20.48581]
[1778808689151,33.56,81261.24,29.6,-0.18291,0.0001,20.38661]
[1778808694640,33.56,81258.8,29.6,-0.18313,0.0001,20.39916]
[1778808694644,33.56,81242.8,29.6,-0.18477,0.0001,20.50888]
[1778808696257,33.56,81239.88,29.6,-0.18507,0.0001,20.52865]
[1778808696629,33.56,81237.57,29.6,-0.18531,0.0001,20.5445]
[1778808697749,33.56,81225.44,29.6,-0.18657,0.0001,20.62771]
[1778808698981,33.56,81214.14,29.6,-0.18774,0.0001,20.7051]
[1778808699812,33.56,81214.14,29.6,-0.18774,0.0001,20.7051]
[1778808704043,33.55,81218.79,29.6,-0.18724,0.0001,20.67227]
[1778808705350,33.55,81218.12,29.6,-0.18731,0.0001,20.67668]
[1778808708410,33.55,81214.47,29.6,-0.18768,0.0001,20.7011]
[1778808709193,33.55,81214.07,29.6,-0.18772,0.0001,20.70362]
[1778808709620,33.55,81214.07,29.6,-0.18772,0.0001,20.70362]
[1778808711818,33.55,81227.75,29.6,-0.18629,0.0001,20.60932]
[1778808718876,33.55,81218.7,29.6,-0.18721,0.0001,20.67031]
[1778808722636,33.55,81214.12,29.6,-0.18769,0.0001,20.70123]
[1778808725575,33.55,81221.59,29.6,-0.1869,0.0001,20.6494]
[1778808725823,33.55,81222.36,29.6,-0.18681,0.0001,20.64383]
[1778808725906,33.55,81222.36,29.6,-0.18681,0.0001,20.64383]
[1778808726623,33.55,81204.48,29.6,-0.18868,0.0001,20.7663]
[1778808732056,33.54,81199.7,29.6,-0.18916,0.0001,20.79803]
[1778808733970,33.54,81206.39,29.6,-0.18846,0.0001,20.75166]
[1778808740280,33.54,81202.34,29.6,-0.18885,0.0001,20.77756]
[1778808743829,33.54,81214.95,29.6,-0.18752,0.0001,20.69004]
[1778808744499,33.54,81214.95,29.6,-0.18752,0.0001,20.69004]
[1778808744814,33.54,81231.99,29.6,-0.18574,0.0001,20.57293]
[1778808745659,33.54,81231.99,29.6,-0.18574,0.0001,20.57293]
[1778808745689,33.54,81241.7,29.6,-0.18474,0.0001,20.50615]
[1778808750444,33.54,81250.02,29.6,-0.18388,0.0001,20.44859]
[1778808750881,33.53,81250.02,29.6,-0.18387,0.0001,20.44853]
[1778808753219,33.53,81263.16,29.6,-0.1825,0.0001,20.35401]
[1778808753243,33.53,81263.16,29.6,-0.1825,0.0001,20.35401]
[1778808753378,33.53,81263.16,29.6,-0.1825,0.0001,20.35401]
[1778808753479,33.53,81263.6,29.6,-0.18245,0.0001,20.35103]
[1778808755350,33.53,81268.05,29.6,-0.18199,0.0001,20.32008]
[1778808755766,33.53,81278.96,29.6,-0.18088,0.0001,20.24474]
[1778808756032,33.53,81278.96,29.6,-0.18088,0.0001,20.24474]
[1778808756615,33.53,81278.96,29.6,-0.18088,0.0001,20.24474]
[1778808762493,33.53,81282.34,29.6,-0.18054,0.0001,20.2216]
[1778808763777,33.53,81281.04,29.6,-0.18067,0.0001,20.23063]
[1778808764321,33.54,81272.96,29.6,-0.1815,0.0001,20.28647]
[1778808768113,33.53,81267.95,29.6,-0.182,0.0001,20.32078]
[1778808768785,33.53,81267.63,29.6,-0.18203,0.0001,20.32281]
[1778808773856,33.53,81259.94,29.6,-0.18282,0.0001,20.37534]
[1778808774405,33.53,81255.21,29.6,-0.1833,0.0001,20.40776]
[1778808774410,33.53,81255.21,29.6,-0.1833,0.0001,20.40776]
[1778808774906,33.53,81255.21,29.6,-0.1833,0.0001,20.40776]
[1778808774882,33.53,81245.08,29.6,-0.18434,0.0001,20.47748]
[1778808776535,33.53,81229.83,29.6,-0.18592,0.0001,20.58244]
[1778808781570,33.53,81229.34,29.6,-0.18597,0.0001,20.58533]
[1778808783872,33.53,81229.55,29.6,-0.18594,0.0001,20.58382]
[1778808784929,33.53,81229.2,29.6,-0.18598,0.0001,20.58607]
[1778808790934,33.53,81222.75,29.6,-0.18664,0.0001,20.6298]
[1778808791751,33.53,81222.64,29.6,-0.18665,0.0001,20.63042]
[1778808791909,33.53,81222.64,29.6,-0.18665,0.0001,20.63042]
[1778808796409,33.53,81220.01,29.6,-0.18691,0.0001,20.64767]
[1778808797329,33.53,81220.42,29.6,-0.18687,0.0001,20.6447]
[1778808802726,33.53,81218.23,29.6,-0.18708,0.0001,20.65876]
[1778808804983,33.52,81220.44,29.6,-0.18684,0.0001,20.64326]
[1778808810782,33.52,81221.12,29.6,-0.18676,0.0001,20.63764]
[1778808813803,33.52,81231.48,29.6,-0.18565,0.0001,20.56218]
[1778808818841,33.52,81224.95,29.6,-0.18633,0.0001,20.60694]
[1778808823877,33.52,81226.73,29.6,-0.18614,0.0001,20.59427]
[1778808828912,33.52,81224.61,29.6,-0.18635,0.0001,20.60841]
[1778808830184,33.52,81218.92,29.6,-0.18694,0.0001,20.64744]
[1778808835962,33.52,81217.42,29.6,-0.18709,0.0001,20.65683]
[1778808838764,33.52,81216.99,29.6,-0.18713,0.0001,20.65949]
[1778808840167,33.52,81214.69,29.6,-0.18736,0.0001,20.67498]
[1778808845345,33.51,81204.26,29.6,-0.18844,0.0001,20.74572]
[1778808848381,33.51,81211.82,29.6,-0.18764,0.0001,20.69314]
[1778808850334,33.51,81212.07,29.6,-0.18761,0.0001,20.69108]
[1778808850354,33.51,81212.07,29.6,-0.18761,0.0001,20.69108]
[1778808856139,33.5,81212.13,29.6,-0.18752,0.0001,20.68491]
[1778808856178,33.5,81212.13,29.6,-0.18752,0.0001,20.68491]
[1778808862145,33.48,81203.33,29.6,-0.18831,0.0001,20.7363]
[1778808863254,33.48,81203.33,29.6,-0.18831,0.0001,20.7363]
[1778808863276,33.48,81203.33,29.6,-0.18831,0.0001,20.7363]
[1778808863407,33.48,81203.33,29.6,-0.18831,0.0001,20.7363]
[1778808863911,33.48,81204.82,29.6,-0.18815,0.0001,20.72589]
[1778808868536,33.48,81205.94,29.6,-0.18804,0.0001,20.7188]
[1778808871270,33.48,81207.66,29.6,-0.18788,0.0001,20.70814]
[1778808874307,33.49,81223.89,29.6,-0.18618,0.0001,20.59453]
[1778808875367,33.49,81225.32,29.6,-0.18606,0.0001,20.58665]
[1778808878539,33.5,81227.51,29.6,-0.1859,0.0001,20.57599]
[1778808880883,33.51,81234.76,29.6,-0.18521,0.0001,20.53039]
[1778808882725,33.52,81242.01,29.6,-0.18455,0.0001,20.4868]
[1778808882909,33.52,81242.01,29.6,-0.18455,0.0001,20.4868]
[1778808882992,33.53,81245.63,29.6,-0.18423,0.0001,20.46547]
[1778808886314,33.54,81257.15,29.6,-0.18308,0.0001,20.38858]
[1778808891349,33.54,81262.58,29.6,-0.18254,0.0001,20.35257]
[1778808896384,33.57,81263.51,29.6,-0.18264,0.0001,20.3599]
[1778808897275,33.57,81263.51,29.6,-0.18264,0.0001,20.3599]
[1778808897397,33.57,81263.51,29.6,-0.18264,0.0001,20.3599]
[1778808897494,33.57,81264.74,29.6,-0.18255,0.0001,20.35398]
[1778808901173,33.6,81272.15,29.6,-0.18199,0.0001,20.3165]
[1778808901823,33.6,81272.15,29.6,-0.18199,0.0001,20.3165]
[1778808904756,33.61,81280.87,29.6,-0.18118,0.0001,20.26228]
[1778808904818,33.61,81280.87,29.6,-0.18118,0.0001,20.26228]
[1778808906076,33.64,81280.87,29.6,-0.18139,0.0001,20.27663]
[1778808911879,33.66,81266.01,29.6,-0.18301,0.0001,20.3862]
[1778808911994,33.66,81266.01,29.6,-0.18301,0.0001,20.3862]
[1778808913510,33.68,81253.38,29.6,-0.18443,0.0001,20.48125]
[1778808916506,33.69,81252.86,29.6,-0.18454,0.0001,20.48898]
[1778808921923,33.7,81255.42,29.6,-0.1844,0.0001,20.4797]
[1778808924570,33.72,81254.39,29.6,-0.1846,0.0001,20.49299]
[1778808925517,33.72,81256.58,29.6,-0.1844,0.0001,20.48007]
[1778808925824,33.72,81256.58,29.6,-0.1844,0.0001,20.48007]
[1778808925920,33.73,81267.14,29.6,-0.18336,0.0001,20.41069]
[1778808927615,33.73,81273.72,29.6,-0.18271,0.0001,20.36722]
[1778808927694,33.73,81273.72,29.6,-0.18271,0.0001,20.36722]
[1778808927794,33.73,81272.54,29.6,-0.18283,0.0001,20.37531]
[1778808932047,33.74,81265.59,29.6,-0.1836,0.0001,20.42691]
[1778808932054,33.74,81265.59,29.6,-0.1836,0.0001,20.42691]
[1778808932122,33.74,81266.82,29.6,-0.18345,0.0001,20.41488]
[1778808937450,33.74,81259.1,29.6,-0.18426,0.0001,20.46891]
[1778808937453,33.74,81259.1,29.6,-0.18426,0.0001,20.46891]
[1778808938600,33.74,81260.13,29.6,-0.18416,0.0001,20.46207]
[1778808939651,33.74,81265.41,29.6,-0.18362,0.0001,20.42615]
[1778808945741,33.75,81270.7,29.6,-0.18311,0.0001,20.39216]
[1778808946139,33.75,81270.7,29.6,-0.18311,0.0001,20.39216]
[1778808951803,33.76,81272.41,29.6,-0.18305,0.0001,20.38799]
[1778808956838,33.77,81274.18,29.6,-0.18293,0.0001,20.38045]
[1778808957187,33.77,81274.18,29.6,-0.18293,0.0001,20.38045]
[1778808957947,33.77,81274.18,29.6,-0.18293,0.0001,20.38045]
[1778808959746,33.77,81285.78,29.6,-0.18176,0.0001,20.30197]
[1778808960866,33.78,81302.05,29.6,-0.18012,0.0001,20.1908]
[1778808965901,33.82,81305.97,29.6,-0.18003,0.0001,20.18538]
[1778808969936,33.86,81318.14,29.6,-0.17907,0.0001,20.12042]
[1778808971948,33.87,81318.63,29.6,-0.17911,0.0001,20.12343]
[1778808976985,33.9,81315.28,29.6,-0.17963,0.0001,20.1594]
[1778808981663,33.9,81320.4,29.6,-0.17914,0.0001,20.12622]
[1778808982022,33.91,81331.74,29.6,-0.17808,0.0001,20.05361]
[1778808982620,33.91,81331.74,29.6,-0.17808,0.0001,20.05361]
[1778808983029,33.92,81332.57,29.6,-0.17807,0.0001,20.05353]
[1778808984227,33.94,81332.07,29.6,-0.1782,0.0001,20.06249]
[1778808984242,33.94,81332.07,29.6,-0.1782,0.0001,20.06249]
[1778808984261,33.94,81332.07,29.6,-0.1782,0.0001,20.06249]
[1778808984397,33.94,81332.07,29.6,-0.1782,0.0001,20.06249]
[1778808984459,33.94,81332.07,29.6,-0.1782,0.0001,20.06249]
[1778808984587,33.94,81332.07,29.6,-0.1782,0.0001,20.06249]
[1778808985742,33.94,81335.47,29.6,-0.17787,0.0001,20.03973]
[1778808986028,33.94,81335.47,29.6,-0.17787,0.0001,20.03973]
[1778808986728,33.94,81340.03,29.6,-0.17742,0.0001,20.00907]
[1778808988160,33.94,81340.08,29.6,-0.17742,0.0001,20.00931]
[1778808988869,33.94,81345.09,29.6,-0.17693,0.0001,19.97561]
[1778808990816,33.97,81356.41,29.6,-0.176,0.0001,19.91136]
[1778808991316,33.98,81360.77,29.6,-0.17564,0.0001,19.88474]
[1778808995081,34.03,81368.46,29.6,-0.1752,0.0001,19.85492]
[1778808995118,34.04,81365.05,29.6,-0.17564,0.0001,19.88591]
[1778808995345,34.04,81365.05,29.6,-0.17564,0.0001,19.88591]
[1778808996125,34.06,81352.81,29.6,-0.17693,0.0001,19.97507]
[1778808996496,34.06,81352.81,29.6,-0.17693,0.0001,19.97507]
[1778808997132,34.06,81364.29,29.6,-0.1758,0.0001,19.89718]
[1778808997282,34.06,81364.29,29.6,-0.1758,0.0001,19.89718]
[1778808997399,34.06,81364.29,29.6,-0.1758,0.0001,19.89718]
[1778808999349,34.07,81365.59,29.6,-0.17576,0.0001,19.89462]
[1778809004902,34.1,81366.25,29.6,-0.17594,0.0001,19.90736]
[1778809006022,34.11,81366.25,29.6,-0.17601,0.0001,19.91263]
[1778809006111,34.11,81366.25,29.6,-0.17601,0.0001,19.91263]
[1778809006348,34.13,81368.72,29.6,-0.17584,0.0001,19.90119]
[1778809006420,34.13,81368.72,29.6,-0.17584,0.0001,19.90119]
[1778809006704,34.13,81368.72,29.6,-0.17584,0.0001,19.90119]
[1778809006894,34.13,81368.72,29.6,-0.17584,0.0001,19.90119]
[1778809007457,34.13,81370.46,29.6,-0.17567,0.0001,19.88934]
[1778809008198,34.13,81386.55,29.6,-0.1741,0.0001,19.78022]
[1778809008258,34.13,81386.55,29.6,-0.1741,0.0001,19.78022]
[1778809014227,34.15,81388.1,29.6,-0.17412,0.0001,19.78171]
[1778809018075,34.15,81390.2,29.6,-0.17393,0.0001,19.76888]
[1778809019866,34.17,81390.4,29.6,-0.17399,0.0001,19.77292]
[1778809023925,34.2,81394.92,29.6,-0.17381,0.0001,19.76138]
[1778809024027,34.22,81395.77,29.6,-0.17386,0.0001,19.7651]
[1778809024552,34.22,81395.77,29.6,-0.17386,0.0001,19.7651]
[1778809026103,34.22,81391.99,29.6,-0.17423,0.0001,19.79081]
[1778809031328,34.26,81400.71,29.6,-0.17364,0.0001,19.7506]
[1778809034487,34.27,81413.01,29.6,-0.17247,0.0001,19.66865]
[1778809034813,34.27,81414.94,29.6,-0.17229,0.0001,19.65611]
[1778809035337,34.27,81414.94,29.6,-0.17229,0.0001,19.65611]
[1778809035478,34.27,81414.94,29.6,-0.17229,0.0001,19.65611]
[1778809035484,34.27,81414.94,29.6,-0.17229,0.0001,19.65611]
[1778809035820,34.27,81414.94,29.6,-0.17229,0.0001,19.65611]
[1778809039535,34.27,81426.19,29.6,-0.17124,0.0001,19.58194]
[1778809040651,34.27,81426.25,29.6,-0.17124,0.0001,19.58216]
[1778809040799,34.27,81426.25,29.6,-0.17124,0.0001,19.58216]
[1778809041187,34.27,81426.25,29.6,-0.17124,0.0001,19.58216]
[1778809041219,34.28,81427.0,29.6,-0.17118,0.0001,19.57799]
[1778809041328,34.28,81427.0,29.6,-0.17118,0.0001,19.57799]
[1778809042092,34.28,81427.0,29.6,-0.17118,0.0001,19.57799]
[1778809042208,34.28,81427.0,29.6,-0.17118,0.0001,19.57799]
[1778809042127,34.28,81443.45,29.6,-0.16966,0.0001,19.47021]
[1778809043145,34.29,81458.29,29.6,-0.16831,0.0001,19.37395]
[1778809043676,34.29,81458.29,29.6,-0.16831,0.0001,19.37395]
[1778809043917,34.29,81458.29,29.6,-0.16831,0.0001,19.37395]
[1778809045260,34.3,81459.4,29.6,-0.16828,0.0001,19.37196]
[1778809045319,34.3,81459.4,29.6,-0.16828,0.0001,19.37196]
[1778809045719,34.3,81459.4,29.6,-0.16828,0.0001,19.37196]
[1778809045885,34.3,81459.4,29.6,-0.16828,0.0001,19.37196]
[1778809046627,34.31,81460.66,29.6,-0.16823,0.0001,19.36879]
[1778809047515,34.33,81459.68,29.6,-0.1684,0.0001,19.38084]
[1778809049506,34.34,81434.51,29.6,-0.17093,0.0001,19.56155]
[1778809050971,34.34,81434.51,29.6,-0.17093,0.0001,19.56155]
[1778809056555,34.35,81436.99,29.6,-0.1707,0.0001,19.54278]
[1778809060147,34.35,81435.24,29.6,-0.17088,0.0001,19.55555]
[1778809060241,34.35,81436.24,29.6,-0.17079,0.0001,19.54905]
[1778809062204,34.35,81436.63,29.6,-0.17075,0.0001,19.54641]
[1778809062597,34.37,81437.38,29.6,-0.1708,0.0001,19.55064]
[1778809065675,34.37,81434.92,29.6,-0.17105,0.0001,19.5679]
[1778809066037,34.37,81434.92,29.6,-0.17105,0.0001,19.5679]
[1778809066132,34.37,81432.17,29.6,-0.17132,0.0001,19.58725]
[1778809068315,34.37,81426.58,29.6,-0.17186,0.0001,19.62553]
[1778809071777,34.38,81428.63,29.6,-0.17168,0.0001,19.6128]
[1778809072127,34.39,81429.46,29.6,-0.17169,0.0001,19.61384]
[1778809072392,34.39,81429.46,29.6,-0.17169,0.0001,19.61384]
[1778809075335,34.41,81429.12,29.6,-0.1719,0.0001,19.6285]
[1778809076350,34.43,81426.95,29.6,-0.17219,0.0001,19.64907]
[1778809079790,34.45,81425.06,29.6,-0.17252,0.0001,19.67332]
[1778809085761,34.46,81415.47,29.6,-0.1735,0.0001,19.74159]
[1778809086987,34.46,81415.47,29.6,-0.1735,0.0001,19.74159]
[1778809092779,34.46,81405.85,29.6,-0.17446,0.0001,19.80908]
[1778809098112,34.47,81412.57,29.6,-0.17384,0.0001,19.76569]
[1778809103887,34.47,81412.0,29.6,-0.17393,0.0001,19.77233]
[1778809104578,34.47,81412.0,29.6,-0.17393,0.0001,19.77233]
[1778809106916,34.47,81398.53,29.6,-0.17526,0.0001,19.86436]
[1778809110924,34.48,81398.08,29.6,-0.17531,0.0001,19.86821]
[1778809110930,34.48,81398.08,29.6,-0.17531,0.0001,19.86821]
[1778809115979,34.48,81397.21,29.6,-0.17539,0.0001,19.87156]
[1778809119424,34.48,81397.04,29.6,-0.17542,0.0001,19.87341]
[1778809121487,34.48,81394.31,29.6,-0.17569,0.0001,19.89228]
[1778809124962,34.48,81394.21,29.6,-0.1757,0.0001,19.89337]
[1778809130082,34.48,81401.81,29.6,-0.17499,0.0001,19.8438]
[1778809135117,34.49,81400.45,29.6,-0.17514,0.0001,19.85432]
[1778809139817,34.49,81399.17,29.6,-0.17528,0.0001,19.86422]
[1778809144113,34.49,81399.46,29.6,-0.17527,0.0001,19.86321]
[1778809145851,34.49,81409.11,29.6,-0.17434,0.0001,19.79871]
[1778809145907,34.49,81409.11,29.6,-0.17434,0.0001,19.79871]
[1778809146779,34.49,81411.99,29.6,-0.17406,0.0001,19.77962]
[1778809146781,34.49,81411.99,29.6,-0.17406,0.0001,19.77962]
[1778809148754,34.49,81416.1,29.6,-0.17367,0.0001,19.75234]
[1778809152237,34.5,81413.77,29.6,-0.17391,0.0001,19.76876]
[1778809155801,34.5,81422.18,29.6,-0.17311,0.0001,19.713]
[1778809155827,34.5,81422.18,29.6,-0.17311,0.0001,19.713]
[1778809159630,34.5,81422.2,29.6,-0.17312,0.0001,19.71391]
[1778809162986,34.5,81422.05,29.6,-0.17315,0.0001,19.7157]
[1778809163175,34.5,81422.05,29.6,-0.17315,0.0001,19.7157]
[1778809165332,34.5,81414.96,29.6,-0.17384,0.0001,19.76417]
[1778809171373,34.51,81415.77,29.6,-0.17377,0.0001,19.75731]
[1778809176408,34.51,81417.96,29.6,-0.17359,0.0001,19.74436]
[1778809181443,34.52,81418.05,29.6,-0.1736,0.0001,19.74567]
[1778809188492,34.52,81415.78,29.6,-0.17386,0.0001,19.76358]
[1778809192311,34.52,81408.35,29.6,-0.17459,0.0001,19.81429]
[1778809198486,34.53,81401.7,29.6,-0.17526,0.0001,19.86084]
[1778809207026,34.53,81405.81,29.6,-0.17488,0.0001,19.83486]
[1778809207028,34.53,81405.81,29.6,-0.17488,0.0001,19.83486]
[1778809212660,34.53,81411.06,29.6,-0.1744,0.0001,19.80138]
[1778809217324,34.54,81412.36,29.6,-0.17428,0.0001,19.79345]
[1778809219508,34.54,81424.39,29.6,-0.17313,0.0001,19.71323]
[1778809219638,34.54,81424.39,29.6,-0.17313,0.0001,19.71323]
[1778809219690,34.54,81424.39,29.6,-0.17313,0.0001,19.71323]
[1778809221507,34.54,81424.24,29.6,-0.17315,0.0001,19.71469]
[1778809221659,34.54,81424.24,29.6,-0.17315,0.0001,19.71469]
[1778809223091,34.54,81421.53,29.6,-0.17342,0.0001,19.73319]
[1778809225330,34.54,81418.08,29.6,-0.17376,0.0001,19.75711]
[1778809227571,34.54,81418.01,29.6,-0.17378,0.0001,19.75855]
[1778809232800,34.55,81419.49,29.6,-0.17364,0.0001,19.74669]
[1778809238169,34.55,81421.54,29.6,-0.17346,0.0001,19.73428]
[1778809238194,34.55,81421.54,29.6,-0.17346,0.0001,19.73428]
[1778809240404,34.55,81406.73,29.6,-0.17491,0.0001,19.83525]
[1778809241810,34.55,81405.68,29.6,-0.17501,0.0001,19.84232]
[1778809248413,34.55,81398.13,29.6,-0.17576,0.0001,19.89414]
[1778809249822,34.55,81398.07,29.6,-0.17577,0.0001,19.89482]
[1778809251352,34.55,81398.07,29.6,-0.17577,0.0001,19.89496]
[1778809251823,34.55,81398.07,29.6,-0.17577,0.0001,19.89496]
[1778809257984,34.56,81396.17,29.6,-0.17597,0.0001,19.90875]
[1778809260598,34.56,81396.22,29.6,-0.17597,0.0001,19.90864]
[1778809260658,34.56,81396.22,29.6,-0.17597,0.0001,19.90864]
[1778809260737,34.56,81396.22,29.6,-0.17597,0.0001,19.90864]
[1778809261135,34.56,81388.82,29.6,-0.17669,0.0001,19.9585]
[1778809261645,34.56,81388.82,29.6,-0.17669,0.0001,19.9585]
[1778809261713,34.56,81388.82,29.6,-0.17669,0.0001,19.9585]
[1778809261901,34.56,81388.82,29.6,-0.17669,0.0001,19.9585]
[1778809262295,34.56,81388.82,29.6,-0.17669,0.0001,19.9585]
[1778809262334,34.56,81388.82,29.6,-0.17669,0.0001,19.9585]
[1778809262339,34.56,81388.82,29.6,-0.17669,0.0001,19.9585]
[1778809262394,34.56,81374.28,29.6,-0.17812,0.0001,20.0564]
[1778809262482,34.56,81374.28,29.6,-0.17812,0.0001,20.0564]
[1778809263215,34.56,81374.28,29.6,-0.17812,0.0001,20.0564]
[1778809263252,34.56,81374.28,29.6,-0.17812,0.0001,20.0564]
[1778809263353,34.56,81354.16,29.6,-0.1801,0.0001,20.19179]
[1778809264181,34.56,81354.16,29.6,-0.1801,0.0001,20.19179]
[1778809265328,34.56,81349.54,29.6,-0.18056,0.0001,20.22275]
[1778809266273,34.56,81349.73,29.6,-0.18054,0.0001,20.22167]
[1778809267050,34.56,81361.11,29.6,-0.17942,0.0001,20.14549]
[1778809272085,34.56,81359.39,29.6,-0.17961,0.0001,20.15807]
[1778809275328,34.56,81359.49,29.6,-0.1796,0.0001,20.15777]
[1778809280815,34.57,81361.06,29.6,-0.17946,0.0001,20.1485]
[1778809285835,34.57,81362.35,29.6,-0.17935,0.0001,20.14101]
[1778809286803,34.57,81362.5,29.6,-0.17934,0.0001,20.14024]
[1778809292225,34.57,81361.86,29.6,-0.1794,0.0001,20.1421]
[1778809295119,34.57,81360.08,29.6,-0.17958,0.0001,20.15453]
[1778809295327,34.57,81360.08,29.6,-0.17958,0.0001,20.15453]
[1778809300281,34.57,81342.73,29.6,-0.18132,0.0001,20.272]
[1778809305316,34.58,81353.09,29.6,-0.1803,0.0001,20.20347]
[1778809310351,34.59,81352.62,29.6,-0.18046,0.0001,20.21403]
[1778809315386,34.61,81352.57,29.6,-0.18055,0.0001,20.221]
[1778809317708,34.61,81352.19,29.6,-0.18063,0.0001,20.22615]
[1778809320546,34.61,81352.85,29.6,-0.18057,0.0001,20.22211]
[1778809322740,34.61,81355.94,29.6,-0.18027,0.0001,20.20174]
[1778809325326,34.61,81356.84,29.6,-0.18018,0.0001,20.19605]
[1778809330492,34.62,81359.54,29.6,-0.17993,0.0001,20.17907]
[1778809330756,34.62,81359.54,29.6,-0.17993,0.0001,20.17907]
[1778809333816,34.62,81365.1,29.6,-0.17939,0.0001,20.14217]
[1778809339555,34.62,81360.81,29.6,-0.17983,0.0001,20.17208]
[1778809340535,34.62,81360.81,29.6,-0.17983,0.0001,20.17208]
[1778809345597,34.62,81358.16,29.6,-0.18011,0.0001,20.19093]
[1778809346540,34.62,81358.16,29.6,-0.18011,0.0001,20.19093]
[1778809351642,34.62,81358.51,29.6,-0.18006,0.0001,20.18564]
[1778809356677,34.63,81357.83,29.6,-0.18014,0.0001,20.19092]
[1778809361712,34.63,81362.28,29.6,-0.17971,0.0001,20.16182]
[1778809362557,34.63,81362.28,29.6,-0.17971,0.0001,20.16182]
[1778809362768,34.63,81362.28,29.6,-0.17971,0.0001,20.16182]
[1778809362807,34.63,81362.28,29.6,-0.17971,0.0001,20.16182]
[1778809366026,34.63,81367.05,29.6,-0.17925,0.0001,20.13055]
[1778809366138,34.63,81367.05,29.6,-0.17925,0.0001,20.13055]
[1778809366346,34.63,81372.25,29.6,-0.17874,0.0001,20.09598]
[1778809366567,34.63,81372.25,29.6,-0.17874,0.0001,20.09598]
[1778809366759,34.63,81377.32,29.6,-0.17825,0.0001,20.06203]
[1778809371793,34.63,81382.96,29.6,-0.17769,0.0001,20.02394]
[1778809375596,34.63,81381.89,29.6,-0.17779,0.0001,20.03095]
[1778809375702,34.63,81381.89,29.6,-0.17779,0.0001,20.03095]
[1778809375750,34.63,81381.89,29.6,-0.17779,0.0001,20.03095]
[1778809378760,34.63,81389.6,29.6,-0.17704,0.0001,19.97916]
[1778809378842,34.63,81388.89,29.6,-0.17711,0.0001,19.98391]
[1778809383877,34.63,81388.59,29.6,-0.17714,0.0001,19.986]
[1778809388915,34.63,81390.97,29.6,-0.17691,0.0001,19.97015]
[1778809394957,34.63,81392.14,29.6,-0.1768,0.0001,19.96261]
[1778809400379,34.63,81390.32,29.6,-0.17698,0.0001,19.97496]
[1778809406034,34.63,81391.0,29.6,-0.17691,0.0001,19.97065]
[1778809407021,34.63,81391.0,29.6,-0.17691,0.0001,19.97065]
[1778809408109,34.63,81390.95,29.6,-0.17692,0.0001,19.97102]
[1778809412146,34.63,81392.94,29.6,-0.1767,0.0001,19.95396]
[1778809413663,34.63,81394.32,29.6,-0.17657,0.0001,19.94482]
[1778809413664,34.63,81394.32,29.6,-0.17657,0.0001,19.94482]
[1778809414090,34.63,81396.74,29.6,-0.17634,0.0001,19.92866]
[1778809419125,34.63,81401.25,29.6,-0.1759,0.0001,19.89888]
[1778809419616,34.63,81401.25,29.6,-0.1759,0.0001,19.89888]
[1778809421424,34.63,81399.92,29.6,-0.17604,0.0001,19.90789]
[1778809421442,34.63,81399.22,29.6,-0.17611,0.0001,19.91272]
[1778809427181,34.63,81399.48,29.6,-0.17609,0.0001,19.91143]
[1778809431553,34.63,81401.46,29.6,-0.1759,0.0001,19.89846]
[1778809439555,34.64,81399.49,29.6,-0.17611,0.0001,19.91317]
[1778809445325,34.64,81391.98,29.6,-0.17686,0.0001,19.96493]
[1778809450796,34.64,81391.45,29.6,-0.17692,0.0001,19.9693]
[1778809451709,34.64,81391.56,29.6,-0.17692,0.0001,19.96888]
[1778809453539,34.64,81390.89,29.6,-0.17698,0.0001,19.97353]
[1778809453772,34.64,81391.2,29.6,-0.17695,0.0001,19.97145]
[1778809453776,34.64,81391.2,29.6,-0.17695,0.0001,19.97145]
[1778809455210,34.64,81389.5,29.6,-0.17712,0.0001,19.98284]
[1778809455221,34.64,81389.5,29.6,-0.17712,0.0001,19.98284]
[1778809460412,34.64,81396.79,29.6,-0.17642,0.0001,19.93493]
[1778809461519,34.64,81396.79,29.6,-0.17642,0.0001,19.93493]
[1778809467461,34.65,81388.98,29.6,-0.1772,0.0001,19.98873]
[1778809469608,34.65,81389.24,29.6,-0.17718,0.0001,19.98711]
[1778809476445,34.65,81387.81,29.6,-0.1773,0.0001,19.9934]
[1778809476448,34.65,81387.81,29.6,-0.1773,0.0001,19.9934]
[1778809476525,34.65,81387.67,29.6,-0.17732,0.0001,19.9945]
[1778809481214,34.65,81384.83,29.6,-0.17759,0.0001,20.01299]
[1778809481246,34.65,81384.83,29.6,-0.17759,0.0001,20.01299]
[1778809481523,34.65,81384.83,29.6,-0.17759,0.0001,20.01299]
[1778809481665,34.65,81380.8,29.6,-0.17799,0.0001,20.04021]
[1778809483573,34.65,81363.26,29.6,-0.17971,0.0001,20.15788]
[1778809488608,34.65,81374.83,29.6,-0.17858,0.0001,20.08081]
[1778809493312,34.65,81375.39,29.6,-0.17853,0.0001,20.0777]
[1778809498679,34.65,81378.75,29.6,-0.17822,0.0001,20.05633]
[1778809500831,34.65,81378.91,29.6,-0.17821,0.0001,20.05545]
[1778809500869,34.65,81378.91,29.6,-0.17821,0.0001,20.05545]
[1778809500996,34.65,81378.91,29.6,-0.17821,0.0001,20.05545]
[1778809501078,34.65,81378.3,29.6,-0.17827,0.0001,20.05971]
[1778809504195,34.65,81382.39,29.6,-0.17787,0.0001,20.03215]
[1778809504311,34.65,81382.39,29.6,-0.17787,0.0001,20.03215]
[1778809509418,34.65,81381.58,29.6,-0.17794,0.0001,20.0369]
[1778809515088,34.65,81379.92,29.6,-0.17809,0.0001,20.04754]
[1778809515175,34.65,81379.75,29.6,-0.17811,0.0001,20.04862]
[1778809518575,34.65,81377.38,29.6,-0.17834,0.0001,20.06472]
[1778809521267,34.65,81368.94,29.6,-0.17918,0.0001,20.12143]
[1778809523013,34.65,81363.03,29.6,-0.17976,0.0001,20.16099]
[1778809524827,34.65,81351.54,29.6,-0.18089,0.0001,20.2377]
[1778809525322,34.65,81351.54,29.6,-0.18089,0.0001,20.2377]
[1778809525374,34.65,81351.54,29.6,-0.18089,0.0001,20.2377]
[1778809528746,34.65,81349.39,29.6,-0.18109,0.0001,20.25159]
[1778809530864,34.65,81352.67,29.6,-0.18077,0.0001,20.22943]
[1778809535940,34.65,81364.35,29.6,-0.17959,0.0001,20.14722]
[1778809540975,34.65,81364.39,29.6,-0.17958,0.0001,20.14703]
[1778809546010,34.65,81363.04,29.6,-0.17972,0.0001,20.15621]
[1778809549863,34.65,81360.65,29.6,-0.17996,0.0001,20.17227]
[1778809549911,34.65,81360.65,29.6,-0.17996,0.0001,20.17227]
[1778809550038,34.65,81341.83,29.6,-0.18182,0.0001,20.29798]
[1778809550915,34.65,81341.83,29.6,-0.18182,0.0001,20.29798]
[1778809550929,34.65,81341.83,29.6,-0.18182,0.0001,20.29798]
[1778809552293,34.65,81335.81,29.6,-0.18241,0.0001,20.338]
[1778809555316,34.65,81331.38,29.6,-0.18284,0.0001,20.36694]
[1778809560612,34.65,81331.87,29.6,-0.18278,0.0001,20.36269]
[1778809560618,34.65,81331.87,29.6,-0.18278,0.0001,20.36269]
[1778809562445,34.65,81339.9,29.6,-0.18198,0.0001,20.30874]
[1778809565166,34.65,81332.55,29.6,-0.1827,0.0001,20.35719]
[1778809571189,34.64,81325.22,29.6,-0.18341,0.0001,20.40463]
[1778809576224,34.64,81333.89,29.6,-0.18253,0.0001,20.34583]
[1778809581259,34.64,81331.27,29.6,-0.18278,0.0001,20.3624]
[1778809585757,34.64,81331.07,29.6,-0.18279,0.0001,20.36316]
[1778809586007,34.64,81327.38,29.6,-0.18315,0.0001,20.38758]
[1778809586101,34.64,81327.38,29.6,-0.18315,0.0001,20.38758]
[1778809586374,34.64,81319.05,29.6,-0.18398,0.0001,20.44289]
[1778809588309,34.64,81316.74,29.6,-0.18421,0.0001,20.45814]
[1778809588397,34.64,81316.74,29.6,-0.18421,0.0001,20.45814]
[1778809592111,34.63,81304.68,29.6,-0.18538,0.0001,20.53357]
[1778809597393,34.63,81299.21,29.6,-0.18591,0.0001,20.56856]
[1778809598058,34.63,81299.21,29.6,-0.18591,0.0001,20.56856]
[1778809598395,34.63,81300.29,29.6,-0.1858,0.0001,20.56109]
[1778809599004,34.63,81300.29,29.6,-0.1858,0.0001,20.56109]
[1778809600355,34.63,81299.93,29.6,-0.18583,0.0001,20.56304]
[1778809600594,34.63,81299.93,29.6,-0.18583,0.0001,20.56304]
[1778809600696,34.63,81296.42,29.6,-0.18617,0.0001,20.58564]
[1778809600984,34.63,81296.42,29.6,-0.18617,0.0001,20.58564]
[1778809602500,34.63,81296.12,29.6,-0.1862,0.0001,20.58763]
[1778809603432,34.63,81283.57,29.6,-0.18746,0.0001,20.67041]
[1778809608467,34.62,81280.19,29.6,-0.18777,0.0001,20.69102]
[1778809613503,34.62,81279.33,29.6,-0.18783,0.0001,20.6948]
[1778809618608,34.61,81277.87,29.6,-0.18796,0.0001,20.703]
[1778809620090,34.61,81270.6,29.6,-0.18869,0.0001,20.75052]
[1778809624097,34.61,81267.94,29.6,-0.18892,0.0001,20.76601]
[1778809624294,34.61,81267.94,29.6,-0.18892,0.0001,20.76601]
[1778809624703,34.61,81267.94,29.6,-0.18892,0.0001,20.76601]
[1778809624741,34.61,81254.51,29.6,-0.19029,0.0001,20.85479]
[1778809625041,34.61,81254.51,29.6,-0.19029,0.0001,20.85479]
[1778809625712,34.61,81239.64,29.6,-0.19181,0.0001,20.95322]
[1778809626158,34.61,81239.64,29.6,-0.19181,0.0001,20.95322]
[1778809628664,34.6,81247.71,29.6,-0.19097,0.0001,20.89888]
[1778809634653,34.6,81239.39,29.6,-0.19177,0.0001,20.95007]
[1778809636651,34.59,81239.8,29.6,-0.19172,0.0001,20.94687]
[1778809636747,34.59,81239.8,29.6,-0.19172,0.0001,20.94687]
[1778809637674,34.59,81257.5,29.6,-0.18989,0.0001,20.82854]
[1778809640692,34.59,81252.77,29.6,-0.19036,0.0001,20.85895]
[1778809640867,34.59,81256.07,29.6,-0.19001,0.0001,20.83656]
[1778809644186,34.59,81256.78,29.6,-0.18992,0.0001,20.83039]
[1778809646507,34.58,81242.24,29.6,-0.1914,0.0001,20.926]
[1778809652053,34.56,81232.49,29.6,-0.19221,0.0001,20.97544]
[1778809659392,34.55,81231.36,29.6,-0.19227,0.0001,20.97921]
[1778809664486,34.55,81242.29,29.6,-0.19111,0.0001,20.90486]
[1778809666302,34.54,81241.65,29.6,-0.19117,0.0001,20.90823]
[1778809667367,34.54,81253.15,29.6,-0.18997,0.0001,20.83091]
[1778809668176,34.54,81253.15,29.6,-0.18997,0.0001,20.83091]
[1778809672433,34.54,81259.88,29.6,-0.18927,0.0001,20.78483]
[1778809678779,34.53,81269.42,29.6,-0.18826,0.0001,20.71917]
[1778809682895,34.53,81280.68,29.6,-0.18709,0.0001,20.64221]
[1778809682936,34.53,81280.68,29.6,-0.18709,0.0001,20.64221]
[1778809683398,34.53,81286.56,29.6,-0.18649,0.0001,20.60301]
[1778809688855,34.53,81286.56,29.6,-0.18648,0.0001,20.60224]
[1778809692312,34.53,81281.7,29.6,-0.18695,0.0001,20.63335]
[1778809697525,34.52,81280.37,29.6,-0.18707,0.0001,20.64074]
[1778809704156,34.52,81282.63,29.6,-0.1868,0.0001,20.62322]
[1778809708087,34.51,81281.06,29.6,-0.18695,0.0001,20.63276]
[1778809713338,34.51,81280.89,29.6,-0.18692,0.0001,20.62861]
[1778809719261,34.51,81281.32,29.6,-0.18684,0.0001,20.62353]
[1778809722731,34.51,81281.22,29.6,-0.18684,0.0001,20.62357]
[1778809723855,34.5,81282.5,29.6,-0.18671,0.0001,20.61442]
[1778809724827,34.5,81285.23,29.6,-0.18643,0.0001,20.5962]
[1778809724846,34.5,81285.23,29.6,-0.18643,0.0001,20.5962]
[1778809729919,34.5,81287.71,29.6,-0.18615,0.0001,20.57796]
[1778809732108,34.5,81288.07,29.6,-0.18611,0.0001,20.57531]
[1778809732352,34.5,81287.92,29.6,-0.18613,0.0001,20.57606]
[1778809737387,34.5,81290.2,29.6,-0.18589,0.0001,20.56024]
[1778809742422,34.5,81288.41,29.6,-0.18606,0.0001,20.57174]
[1778809747457,34.5,81287.86,29.6,-0.18611,0.0001,20.57479]
[1778809753923,34.49,81287.34,29.6,-0.18615,0.0001,20.57775]
[1778809757527,34.49,81269.75,29.6,-0.18792,0.0001,20.69412]
[1778809761555,34.49,81281.07,29.6,-0.18676,0.0001,20.61761]
[1778809766590,34.49,81285.34,29.6,-0.18631,0.0001,20.58835]
[1778809771625,34.49,81287.23,29.6,-0.18609,0.0001,20.57123]
[1778809776660,34.49,81287.65,29.6,-0.18604,0.0001,20.56786]
[1778809781695,34.48,81286.63,29.6,-0.18613,0.0001,20.5741]
[1778809784744,34.48,81286.82,29.6,-0.18611,0.0001,20.5726]
[1778809784921,34.48,81286.89,29.6,-0.1861,0.0001,20.57191]
[1778809787760,34.48,81290.79,29.6,-0.1857,0.0001,20.54563]
[1778809787850,34.48,81291.25,29.6,-0.18565,0.0001,20.54216]
[1778809791805,34.48,81291.9,29.6,-0.18558,0.0001,20.53771]
[1778809791870,34.48,81293.73,29.6,-0.1854,0.0001,20.52536]
[1778809797809,34.48,81292.55,29.6,-0.1855,0.0001,20.53243]
[1778809801333,34.48,81291.37,29.6,-0.18562,0.0001,20.53982]
[1778809801838,34.48,81284.11,29.6,-0.18635,0.0001,20.58834]
[1778809806874,34.48,81284.66,29.6,-0.18629,0.0001,20.58434]
[1778809811910,34.48,81276.71,29.6,-0.18709,0.0001,20.63706]
[1778809816948,34.48,81277.49,29.6,-0.187,0.0001,20.63123]
[1778809822009,34.47,81279.41,29.6,-0.1868,0.0001,20.61794]
[1778809827018,34.47,81279.7,29.6,-0.18676,0.0001,20.61533]
[1778809832053,34.47,81289.26,29.6,-0.18576,0.0001,20.54727]
[1778809837270,34.47,81290.08,29.6,-0.18568,0.0001,20.54171]
[1778809843130,34.47,81289.67,29.6,-0.18572,0.0001,20.54431]
[1778809848167,34.47,81289.72,29.6,-0.18571,0.0001,20.5439]
[1778809853202,34.47,81290.49,29.6,-0.18564,0.0001,20.5387]
[1778809856912,34.47,81290.78,29.6,-0.18561,0.0001,20.53676]
[1778809856948,34.47,81290.78,29.6,-0.18561,0.0001,20.53677]
[1778809862007,34.47,81297.66,29.6,-0.18491,0.0001,20.49038]
[1778809867298,34.47,81297.0,29.6,-0.18496,0.0001,20.49413]
[1778809868226,34.47,81297.0,29.6,-0.18496,0.0001,20.49413]
[1778809868429,34.47,81296.18,29.6,-0.18504,0.0001,20.49953]
[1778809873475,34.47,81287.46,29.6,-0.18593,0.0001,20.55784]
[1778809882794,34.47,81278.56,29.6,-0.18682,0.0001,20.61682]
[1778809883121,34.47,81278.56,29.6,-0.18682,0.0001,20.61682]
[1778809883674,34.47,81258.71,29.6,-0.18884,0.0001,20.74913]
[1778809885464,34.47,81247.07,29.6,-0.19002,0.0001,20.826]
[1778809890499,34.46,81245.72,29.6,-0.19014,0.0001,20.83338]
[1778809894670,34.46,81238.87,29.6,-0.1908,0.0001,20.87412]
[1778809895042,34.46,81238.87,29.6,-0.1908,0.0001,20.87412]
[1778809895154,34.46,81238.87,29.6,-0.1908,0.0001,20.87376]
[1778809895779,34.46,81231.09,29.6,-0.19159,0.0001,20.92523]
[1778809897108,34.46,81231.09,29.6,-0.19159,0.0001,20.92523]
[1778809897916,34.46,81223.2,29.6,-0.1924,0.0001,20.97684]
[1778809898195,34.46,81223.2,29.6,-0.1924,0.0001,20.97684]
[1778809899393,34.46,81222.89,29.6,-0.19242,0.0001,20.97842]
[1778809899500,34.46,81222.89,29.6,-0.19242,0.0001,20.97842]
[1778809899920,34.46,81221.63,29.6,-0.19255,0.0001,20.9863]
[1778809900162,34.46,81221.63,29.6,-0.19255,0.0001,20.9863]
[1778809903714,34.45,81201.18,29.6,-0.19465,0.0001,21.12047]
[1778809905196,34.45,81199.38,29.6,-0.19483,0.0001,21.1319]
[1778809910509,34.45,81191.58,29.6,-0.19561,0.0001,21.18098]
[1778809911030,34.45,81191.58,29.6,-0.19561,0.0001,21.18098]
[1778809912310,34.43,81174.37,29.6,-0.19731,0.00011,21.28804]
[1778809912394,34.43,81174.37,29.6,-0.19731,0.00011,21.28804]
[1778809913331,34.41,81171.32,30.2,-0.19753,0.00011,21.30135]
[1778809913338,34.41,81171.32,30.2,-0.19753,0.00011,21.30135]
[1778809913364,34.41,81171.32,30.7,-0.19753,0.00011,21.30135]
[1778809913458,34.41,81171.32,30.7,-0.19753,0.00011,21.30135]
[1778809913474,34.41,81171.32,30.7,-0.19753,0.00011,21.30135]
[1778809915302,34.38,81156.29,30.7,-0.19889,0.00011,21.38624]
[1778809915591,34.38,81156.29,30.7,-0.19889,0.00011,21.38624]
[1778809915601,34.38,81156.29,30.7,-0.19889,0.00011,21.38624]
[1778809915608,34.38,81156.29,30.7,-0.19889,0.00011,21.38624]
[1778809915611,34.38,81156.29,30.7,-0.19889,0.00011,21.38624]
[1778809915638,34.38,81156.29,30.7,-0.19889,0.00011,21.38624]
[1778809916630,34.36,81154.04,31.2,-0.19901,0.00011,21.39328]
[1778809916657,34.36,81154.04,31.3,-0.19901,0.00011,21.39328]
[1778809916662,34.36,81154.04,31.3,-0.19901,0.00011,21.39328]
[1778809916665,34.36,81154.04,31.3,-0.19901,0.00011,21.39328]
[1778809916677,34.36,81154.04,31.9,-0.19901,0.00011,21.39328]
[1778809916717,34.36,81154.04,31.9,-0.19901,0.00011,21.39328]
[1778809916734,34.36,81154.04,31.9,-0.19901,0.00011,21.39328]
[1778809916931,34.36,81154.04,31.9,-0.19901,0.00011,21.39328]
[1778809917107,34.35,81152.08,31.9,-0.19912,0.00011,21.39987]
[1778809917294,34.35,81152.08,31.9,-0.19912,0.00011,21.39987]
[1778809917387,34.35,81152.08,31.9,-0.19912,0.00011,21.39987]
[1778809917694,34.35,81152.08,31.9,-0.19912,0.00011,21.39987]
[1778809917959,34.35,81152.08,31.9,-0.19912,0.00011,21.39987]
[1778809917976,34.34,81147.52,31.9,-0.19958,0.00011,21.42818]
[1778809918526,34.34,81147.52,31.9,-0.19958,0.00011,21.42818]
[1778809918751,34.34,81147.52,31.9,-0.19958,0.00011,21.42818]
[1778809918894,34.34,81147.52,31.9,-0.19958,0.00011,21.42818]
[1778809918976,34.34,81159.96,31.9,-0.19821,0.00011,21.34271]
[1778809919267,34.34,81159.96,31.9,-0.19821,0.00011,21.34271]
[1778809919752,34.34,81159.96,31.9,-0.19821,0.00011,21.34271]
[1778809921483,34.33,81159.03,31.9,-0.1983,0.00011,21.34847]
[1778809921486,34.33,81159.03,31.9,-0.1983,0.00011,21.34847]
[1778809922067,34.33,81159.03,31.9,-0.1983,0.00011,21.34847]
[1778809922069,34.33,81159.03,31.9,-0.1983,0.00011,21.34847]
[1778809923635,34.33,81148.38,31.9,-0.19942,0.00011,21.41833]
[1778809924536,34.33,81150.08,31.9,-0.19923,0.00011,21.40679]
[1778809925302,34.33,81148.14,31.9,-0.19944,0.00011,21.41932]
[1778809927009,34.33,81150.95,31.9,-0.19913,0.00011,21.40046]
[1778809927063,34.33,81150.95,31.9,-0.19913,0.00011,21.40046]
[1778809927113,34.33,81150.95,31.9,-0.19913,0.00011,21.40046]
[1778809927381,34.33,81157.43,31.9,-0.19844,0.00011,21.35738]
[1778809927393,34.33,81157.43,31.9,-0.19844,0.00011,21.35738]
[1778809927639,34.33,81157.43,31.9,-0.19844,0.00011,21.35738]
[1778809927642,34.33,81157.43,31.9,-0.19844,0.00011,21.35738]
[1778809927688,34.33,81157.43,31.9,-0.19844,0.00011,21.35738]
[1778809927713,34.33,81157.43,31.9,-0.19844,0.00011,21.35738]
[1778809927896,34.33,81157.43,31.9,-0.19844,0.00011,21.35738]
[1778809927905,34.33,81169.63,31.9,-0.19715,0.00011,21.27644]
[1778809928526,34.33,81169.63,31.9,-0.19715,0.00011,21.27644]
[1778809928642,34.33,81169.63,31.9,-0.19715,0.00011,21.27644]
[1778809928680,34.33,81169.63,31.9,-0.19715,0.00011,21.27644]
[1778809929586,34.33,81176.08,31.9,-0.19647,0.00011,21.23339]
[1778809930911,34.33,81176.82,31.9,-0.19638,0.00011,21.22824]
[1778809930911,34.33,81176.82,31.9,-0.19638,0.00011,21.22824]
[1778809936829,34.33,81174.32,31.9,-0.19662,0.00011,21.24328]
[1778809941947,34.32,81175.09,31.9,-0.19653,0.00011,21.23726]
[1778809942093,34.32,81175.09,31.9,-0.19653,0.00011,21.23726]
[1778809942030,34.32,81176.22,31.9,-0.19641,0.00011,21.22955]
[1778809947906,34.32,81177.01,31.9,-0.19632,0.00011,21.22404]
[1778809953072,34.32,81173.09,31.9,-0.19671,0.00011,21.24601]
[1778809953084,34.32,81173.09,31.9,-0.19671,0.00011,21.24601]
[1778809953121,34.32,81173.31,31.9,-0.19668,0.00011,21.24449]
[1778809958983,34.32,81172.88,31.9,-0.19672,0.00011,21.24713]
[1778809964018,34.32,81174.53,31.9,-0.19655,0.00011,21.23614]
[1778809965721,34.32,81174.53,31.9,-0.19655,0.00011,21.23614]
[1778809965732,34.32,81174.53,31.9,-0.19655,0.00011,21.23614]
[1778809965868,34.32,81174.53,31.9,-0.19655,0.00011,21.23614]
[1778809965874,34.32,81174.53,31.9,-0.19655,0.00011,21.23614]
[1778809965944,34.32,81174.53,31.9,-0.19655,0.00011,21.23614]
[1778809967039,34.32,81156.55,31.9,-0.19845,0.00011,21.35513]
[1778809968246,34.32,81156.03,31.9,-0.1985,0.00011,21.35841]
[1778809970416,34.32,81156.47,31.9,-0.19845,0.00011,21.35517]
[1778809972716,34.32,81168.24,31.9,-0.1972,0.00011,21.27699]
[1778809976316,34.32,81163.73,31.9,-0.19767,0.00011,21.30658]
[1778809980411,34.32,81161.37,31.9,-0.19791,0.00011,21.32177]
[1778809980895,34.32,81161.37,31.9,-0.19791,0.00011,21.32177]
[1778809980900,34.32,81161.37,31.9,-0.19791,0.00011,21.32177]
[1778809981071,34.32,81161.37,31.9,-0.19791,0.00011,21.32177]
[1778809982985,34.32,81152.28,31.9,-0.19887,0.00011,21.38163]
[1778809983260,34.32,81153.23,31.9,-0.19877,0.00011,21.37515]
[1778809983991,34.32,81153.23,31.9,-0.19877,0.00011,21.37515]
[1778809989194,34.31,81153.24,31.9,-0.19875,0.00011,21.37399]
[1778809990396,34.31,81153.1,31.9,-0.19876,0.00011,21.37474]
[1778809990468,34.31,81153.1,31.9,-0.19876,0.00011,21.37474]
[1778809990601,34.31,81153.1,31.9,-0.19876,0.00011,21.37474]
[1778809990679,34.31,81153.1,31.9,-0.19876,0.00011,21.37456]
[1778809991340,34.31,81153.1,31.9,-0.19876,0.00011,21.37456]
[1778809991963,34.31,81153.1,31.9,-0.19876,0.00011,21.37456]
[1778809993260,34.31,81141.18,31.9,-0.20002,0.00011,21.453]
[1778809994030,34.31,81141.18,31.9,-0.20002,0.00011,21.453]
[1778810000203,34.31,81130.22,31.9,-0.20117,0.00011,21.52416]
[1778810000393,34.31,81130.12,31.9,-0.20118,0.00011,21.52456]
[1778810000421,34.31,81130.12,31.9,-0.20118,0.00011,21.52456]
[1778810000494,34.31,81130.12,31.9,-0.20118,0.00011,21.52456]
[1778810000797,34.31,81130.12,31.9,-0.20118,0.00011,21.52456]
[1778810000857,34.31,81130.12,31.9,-0.20118,0.00011,21.52456]
[1778810000937,34.31,81130.12,31.9,-0.20118,0.00011,21.52456]
[1778810001169,34.31,81130.83,31.9,-0.2011,0.00011,21.51937]
[1778810001275,34.31,81130.83,31.9,-0.2011,0.00011,21.51937]
[1778810001343,34.31,81130.83,31.9,-0.2011,0.00011,21.51937]
[1778810001455,34.31,81130.83,31.9,-0.2011,0.00011,21.51937]
[1778810001603,34.31,81112.47,31.9,-0.20306,0.00011,21.64024]
[1778810002237,34.31,81112.47,31.9,-0.20306,0.00011,21.64024]
[1778810002290,34.31,81112.47,31.9,-0.20306,0.00011,21.64024]
[1778810002357,34.31,81112.47,31.9,-0.20306,0.00011,21.64024]
[1778810004328,34.3,81120.54,31.9,-0.20216,0.00011,21.58459]
[1778810004336,34.3,81120.54,31.9,-0.20216,0.00011,21.58459]
[1778810004431,34.3,81120.54,31.9,-0.20216,0.00011,21.58459]
[1778810004432,34.3,81120.54,31.9,-0.20216,0.00011,21.58459]
[1778810006434,34.3,81133.85,31.9,-0.20073,0.00011,21.49674]
[1778810008881,34.3,81137.66,31.9,-0.20032,0.00011,21.47152]
[1778810010047,34.3,81140.22,31.9,-0.20005,0.00011,21.45465]
[1778810010195,34.3,81140.22,31.9,-0.20005,0.00011,21.45465]
[1778810010205,34.3,81140.22,31.9,-0.20005,0.00011,21.45465]
[1778810010222,34.3,81141.0,31.9,-0.19997,0.00011,21.44954]
[1778810010250,34.3,81141.0,31.9,-0.19997,0.00011,21.44954]
[1778810010394,34.3,81141.0,31.9,-0.19997,0.00011,21.44954]
[1778810011277,34.3,81143.8,31.9,-0.19967,0.00011,21.43094]
[1778810011278,34.3,81143.8,31.9,-0.19967,0.00011,21.43094]
[1778810011282,34.3,81143.8,31.9,-0.19967,0.00011,21.43094]
[1778810011411,34.3,81143.8,31.9,-0.19967,0.00011,21.43094]
[1778810011899,34.3,81139.89,31.9,-0.20006,0.00011,21.453]
[1778810012329,34.3,81139.89,31.9,-0.20006,0.00011,21.453]
[1778810012476,34.3,81139.89,31.9,-0.20006,0.00011,21.453]
[1778810012570,34.3,81139.89,31.9,-0.20006,0.00011,21.453]
[1778810014629,34.3,81122.06,31.9,-0.20197,0.00011,21.57062]
[1778810014794,34.3,81122.06,31.9,-0.20197,0.00011,21.57062]
[1778810018833,34.3,81120.89,31.9,-0.20209,0.00011,21.578]
[1778810019686,34.3,81120.88,31.9,-0.20209,0.00011,21.57785]
[1778810019818,34.3,81120.88,31.9,-0.20209,0.00011,21.57785]
[1778810019894,34.3,81120.88,31.9,-0.20209,0.00011,21.57785]
[1778810020158,34.3,81117.46,31.9,-0.20245,0.00011,21.60026]
[1778810020348,34.3,81117.46,31.9,-0.20245,0.00011,21.60026]
[1778810024838,34.3,81101.67,31.9,-0.20415,0.00011,21.70376]
[1778810029092,34.29,81103.16,31.9,-0.20395,0.00011,21.69193]
[1778810029187,34.29,81104.2,31.9,-0.20384,0.00011,21.68495]
[1778810029395,34.29,81104.2,31.9,-0.20384,0.00011,21.68495]
[1778810030612,34.29,81103.23,31.9,-0.20394,0.00011,21.69107]
[1778810032632,34.29,81104.75,31.9,-0.20377,0.00011,21.68058]
[1778810032646,34.29,81104.75,31.9,-0.20377,0.00011,21.68058]
[1778810032650,34.29,81104.75,31.9,-0.20377,0.00011,21.68058]
[1778810034494,34.29,81116.21,31.9,-0.20253,0.00011,21.60473]
[1778810037934,34.29,81116.15,31.9,-0.20253,0.00011,21.60463]
[1778810038036,34.29,81116.15,31.9,-0.20253,0.00011,21.60463]
[1778810038283,34.29,81118.09,31.9,-0.20231,0.00011,21.59169]
[1778810038324,34.29,81118.09,31.9,-0.20231,0.00011,21.59169]
[1778810039058,34.29,81128.38,31.9,-0.20121,0.00011,21.52367]
[1778810039394,34.29,81128.38,31.9,-0.20121,0.00011,21.52367]
[1778810039406,34.29,81128.38,31.9,-0.20121,0.00011,21.52367]
[1778810039894,34.29,81142.5,31.9,-0.1997,0.00011,21.43031]
[1778810040275,34.29,81142.5,31.9,-0.1997,0.00011,21.43031]
[1778810040298,34.29,81142.5,31.9,-0.1997,0.00011,21.43031]
[1778810045883,34.29,81152.06,31.9,-0.19867,0.00011,21.36608]
[1778810046766,34.29,81153.25,31.9,-0.19854,0.00011,21.35803]
[1778810047287,34.29,81153.05,31.9,-0.19856,0.00011,21.35919]
[1778810047716,34.29,81153.05,31.9,-0.19856,0.00011,21.35919]
[1778810047744,34.29,81153.05,31.9,-0.19856,0.00011,21.35919]
[1778810047890,34.29,81153.05,31.9,-0.19856,0.00011,21.35919]
[1778810048227,34.29,81167.57,31.9,-0.19702,0.00011,21.26287]
[1778810049095,34.29,81167.57,31.9,-0.19702,0.00011,21.26287]
[1778810049098,34.29,81167.57,31.9,-0.19702,0.00011,21.26287]
[1778810049198,34.29,81182.8,31.9,-0.19542,0.00011,21.16177]
[1778810054670,34.28,81185.41,31.9,-0.19514,0.0001,21.14396]
[1778810056432,34.28,81185.75,31.9,-0.1951,0.0001,21.14161]
[1778810056495,34.28,81185.75,31.9,-0.1951,0.0001,21.14161]
[1778810056684,34.28,81185.56,31.9,-0.19512,0.0001,21.14279]
[1778810057375,34.28,81185.56,31.9,-0.19512,0.0001,21.14279]
[1778810058312,34.28,81186.13,31.9,-0.19506,0.0001,21.13908]
[1778810061297,34.28,81187.7,31.9,-0.1949,0.0001,21.12892]
[1778810066755,34.29,81184.52,31.9,-0.19524,0.0001,21.15044]
[1778810071891,34.29,81184.77,31.9,-0.19522,0.0001,21.14909]
[1778810076559,34.29,81183.84,31.9,-0.1953,0.00011,21.15179]
[1778810077886,34.29,81184.56,31.9,-0.19522,0.0001,21.14708]
[1778810077893,34.29,81184.56,31.9,-0.19522,0.0001,21.14708]
[1778810078047,34.29,81184.56,31.9,-0.19522,0.0001,21.14708]
[1778810078671,34.29,81186.29,31.9,-0.19504,0.0001,21.13565]
[1778810078785,34.29,81186.29,31.9,-0.19504,0.0001,21.13565]
[1778810078969,34.29,81186.29,31.9,-0.19504,0.0001,21.13565]
[1778810079030,34.29,81186.29,31.9,-0.19504,0.0001,21.13565]
[1778810079039,34.29,81204.92,31.9,-0.19309,0.0001,21.01168]
[1778810079394,34.29,81204.92,31.9,-0.19309,0.0001,21.01168]
[1778810079905,34.29,81204.92,31.9,-0.19309,0.0001,21.01168]
[1778810080017,34.29,81204.92,31.9,-0.19309,0.0001,21.01168]
[1778810080575,34.29,81207.09,31.9,-0.19287,0.0001,20.99729]
[1778810084201,34.29,81203.1,31.9,-0.19329,0.0001,21.02418]
[1778810092134,34.29,81216.22,31.9,-0.19194,0.0001,20.93745]
[1778810094806,34.29,81219.53,31.9,-0.1916,0.0001,20.91574]
[1778810094819,34.29,81219.53,31.9,-0.1916,0.0001,20.91574]
[1778810094850,34.29,81219.53,31.9,-0.1916,0.0001,20.91574]
[1778810094969,34.29,81219.53,31.9,-0.1916,0.0001,20.91574]
[1778810095084,34.29,81219.53,31.9,-0.1916,0.0001,20.91574]
[1778810095091,34.29,81219.53,31.9,-0.1916,0.0001,20.91574]
[1778810095224,34.29,81220.63,31.9,-0.19149,0.0001,20.90854]
[1778810095503,34.29,81220.63,31.9,-0.19149,0.0001,20.90854]
[1778810095764,34.29,81220.63,31.9,-0.19149,0.0001,20.90854]
[1778810096266,34.29,81245.21,31.9,-0.18895,0.0001,20.74409]
[1778810097062,34.29,81245.21,31.9,-0.18895,0.0001,20.74409]
[1778810097399,34.29,81249.14,31.9,-0.18855,0.0001,20.71795]
[1778810097441,34.29,81249.14,31.9,-0.18855,0.0001,20.71795]
[1778810097469,34.29,81249.14,31.9,-0.18855,0.0001,20.71795]
[1778810097947,34.29,81249.14,31.9,-0.18855,0.0001,20.71795]
[1778810098078,34.29,81249.14,31.9,-0.18855,0.0001,20.71795]
[1778810098095,34.29,81249.54,31.9,-0.18851,0.0001,20.71549]
[1778810098696,34.29,81249.54,31.9,-0.18851,0.0001,20.71549]
[1778810099250,34.29,81249.54,31.9,-0.18851,0.0001,20.71549]
[1778810099945,34.29,81249.95,31.9,-0.18847,0.0001,20.71278]
[1778810101106,34.29,81249.57,31.9,-0.18851,0.0001,20.71538]
[1778810102059,34.29,81250.15,31.9,-0.18845,0.0001,20.71154]
[1778810102254,34.29,81251.74,31.9,-0.18829,0.0001,20.70093]
[1778810105767,34.29,81258.32,31.9,-0.18761,0.0001,20.65674]
[1778810105961,34.29,81258.32,31.9,-0.18761,0.0001,20.65674]
[1778810111064,34.29,81258.68,31.9,-0.18757,0.0001,20.65436]
[1778810114750,34.29,81254.88,31.9,-0.18796,0.0001,20.67984]
[1778810114856,34.29,81254.88,31.9,-0.18796,0.0001,20.67984]
[1778810114896,34.29,81254.88,31.9,-0.18796,0.0001,20.67984]
[1778810115092,34.29,81243.58,31.9,-0.18912,0.0001,20.75554]
[1778810115389,34.29,81243.58,31.9,-0.18912,0.0001,20.75554]
[1778810116256,34.29,81243.58,31.9,-0.18912,0.0001,20.75554]
[1778810117714,34.29,81236.9,31.9,-0.18981,0.0001,20.80047]
[1778810117799,34.29,81236.9,31.9,-0.18981,0.0001,20.80047]
[1778810120315,34.29,81227.13,31.9,-0.19083,0.0001,20.86599]
[1778810120378,34.29,81226.99,31.9,-0.19084,0.0001,20.86695]
[1778810122341,34.29,81226.69,31.9,-0.19087,0.0001,20.86902]
[1778810125264,34.29,81227.17,31.9,-0.19082,0.0001,20.86587]
[1778810126122,34.29,81227.22,31.9,-0.19082,0.0001,20.86556]
[1778810126152,34.29,81227.22,31.9,-0.19082,0.0001,20.86556]
[1778810126368,34.29,81223.88,31.9,-0.19117,0.0001,20.88791]
[1778810128381,34.29,81216.2,31.9,-0.19196,0.0001,20.93914]
[1778810128494,34.29,81216.2,31.9,-0.19196,0.0001,20.93914]
[1778810128548,34.29,81216.2,31.9,-0.19196,0.0001,20.93914]
[1778810134225,34.29,81220.13,31.9,-0.19153,0.0001,20.90881]
[1778810138437,34.29,81218.75,31.9,-0.19167,0.0001,20.9179]
[1778810140138,34.29,81214.04,31.9,-0.19215,0.0001,20.94931]
[1778810140267,34.29,81212.69,31.9,-0.19229,0.0001,20.95824]
[1778810143762,34.29,81209.84,31.9,-0.19259,0.0001,20.97748]
[1778810145200,34.29,81209.11,31.9,-0.19267,0.0001,20.98241]
[1778810145203,34.29,81209.11,31.9,-0.19267,0.0001,20.98241]
[1778810145838,34.29,81203.46,31.9,-0.19326,0.0001,21.02013]
[1778810148780,34.29,81202.07,31.9,-0.19341,0.0001,21.0294]
[1778810148824,34.29,81202.07,31.9,-0.19341,0.0001,21.0294]
[1778810149094,34.29,81202.07,31.9,-0.19341,0.0001,21.0294]
[1778810149332,34.29,81200.64,31.9,-0.19355,0.0001,21.03893]
[1778810149444,34.29,81200.64,31.9,-0.19355,0.0001,21.03893]
[1778810154608,34.29,81200.06,31.9,-0.19362,0.0001,21.04292]
[1778810158897,34.29,81199.94,31.9,-0.19363,0.0001,21.04372]
[1778810158998,34.29,81200.73,31.9,-0.19355,0.0001,21.03847]
[1778810159494,34.29,81200.73,31.9,-0.19355,0.0001,21.03847]
[1778810160718,34.29,81201.5,31.9,-0.19347,0.0001,21.03334]
[1778810161729,34.29,81201.49,31.9,-0.19347,0.0001,21.0334]
[1778810167463,34.29,81190.85,31.9,-0.19457,0.0001,21.1037]
[1778810171108,34.29,81193.58,31.9,-0.19428,0.0001,21.08533]
[1778810171120,34.29,81193.58,31.9,-0.19428,0.0001,21.08533]
[1778810171194,34.29,81193.58,31.9,-0.19428,0.0001,21.08533]
[1778810171221,34.29,81193.63,31.9,-0.19428,0.0001,21.08482]
[1778810171521,34.29,81193.63,31.9,-0.19428,0.0001,21.08482]
[1778810177238,34.29,81203.71,31.9,-0.19322,0.0001,21.01758]
[1778810182568,34.29,81200.22,31.9,-0.19359,0.0001,21.04092]
[1778810187989,34.29,81200.42,31.9,-0.19356,0.0001,21.03949]
[1778810191282,34.29,81205.29,31.9,-0.19306,0.0001,21.00704]
[1778810191325,34.29,81205.29,31.9,-0.19306,0.0001,21.00704]
[1778810191366,34.29,81205.29,31.9,-0.19306,0.0001,21.00704]
[1778810191379,34.29,81205.4,31.9,-0.19302,0.0001,21.00263]
[1778810191429,34.29,81205.4,31.9,-0.19302,0.0001,21.00263]
[1778810191522,34.29,81205.4,31.9,-0.19302,0.0001,21.00263]
[1778810191653,34.29,81205.4,31.9,-0.19302,0.0001,21.00263]
[1778810191744,34.29,81205.4,31.9,-0.19302,0.0001,21.00263]
[1778810192159,34.29,81194.6,31.9,-0.19415,0.0001,21.07462]
[1778810197677,34.29,81190.3,31.9,-0.1946,0.0001,21.10345]
[1778810202712,34.29,81198.04,31.9,-0.1938,0.0001,21.05238]
[1778810207859,34.29,81195.06,31.9,-0.19412,0.0001,21.07269]
[1778810208178,34.29,81195.06,31.9,-0.19412,0.0001,21.07269]
[1778810211961,34.3,81197.87,31.9,-0.19383,0.0001,21.05444]
[1778810212119,34.3,81197.87,31.9,-0.19383,0.0001,21.05444]
[1778810216330,34.3,81200.32,31.9,-0.19358,0.0001,21.03858]
[1778810217449,34.3,81201.59,31.9,-0.19346,0.0001,21.03038]
[1778810217451,34.3,81201.59,31.9,-0.19346,0.0001,21.03038]
[1778810218358,34.3,81201.59,31.9,-0.19346,0.0001,21.03038]
[1778810218372,34.3,81201.59,31.9,-0.19346,0.0001,21.03038]
[1778810218401,34.3,81204.98,31.9,-0.1931,0.0001,21.00775]
[1778810218594,34.3,81204.98,31.9,-0.1931,0.0001,21.00775]
[1778810223859,34.3,81201.49,31.9,-0.19346,0.0001,21.03081]
[1778810227259,34.3,81200.59,31.9,-0.19355,0.0001,21.03664]
[1778810227396,34.3,81200.59,31.9,-0.19355,0.0001,21.03664]
[1778810227356,34.3,81198.94,31.9,-0.19373,0.0001,21.04755]
[1778810227555,34.3,81198.94,31.9,-0.19373,0.0001,21.04755]
[1778810233021,34.3,81196.51,31.9,-0.19398,0.0001,21.06407]
[1778810238609,34.3,81194.52,31.9,-0.1942,0.0001,21.07761]
[1778810243498,34.3,81196.71,31.9,-0.19397,0.0001,21.06328]
[1778810243668,34.3,81196.71,31.9,-0.19397,0.0001,21.06328]
[1778810243718,34.3,81196.71,31.9,-0.19397,0.0001,21.06328]
[1778810243756,34.3,81196.71,31.9,-0.19397,0.0001,21.06328]
[1778810243793,34.3,81196.71,31.9,-0.19397,0.0001,21.06328]
[1778810243897,34.3,81196.71,31.9,-0.19397,0.0001,21.06328]
[1778810244330,34.3,81174.35,31.9,-0.19632,0.00011,21.21203]
[1778810245700,34.3,81164.62,31.9,-0.19735,0.00011,21.27654]
[1778810246194,34.3,81164.62,31.9,-0.19735,0.00011,21.27654]
[1778810250603,34.3,81167.95,31.9,-0.19698,0.00011,21.25364]
[1778810250607,34.3,81167.95,31.9,-0.19698,0.00011,21.25364]
[1778810253938,34.3,81172.61,31.9,-0.19646,0.00011,21.21849]
[1778810255856,34.3,81175.38,31.9,-0.19617,0.00011,21.19992]
[1778810256836,34.3,81176.3,31.9,-0.19607,0.00011,21.19375]
[1778810260235,34.29,81172.03,31.9,-0.19651,0.00011,21.22186]
[1778810263940,34.29,81165.24,31.9,-0.19722,0.00011,21.26647]
[1778810266048,34.29,81164.1,31.9,-0.19734,0.00011,21.27375]
[1778810266108,34.29,81164.1,31.9,-0.19734,0.00011,21.27375]
[1778810266154,34.29,81163.53,31.9,-0.1974,0.00011,21.27738]
[1778810269323,34.29,81162.82,31.9,-0.19747,0.00011,21.28211]
[1778810269450,34.29,81162.82,31.9,-0.19747,0.00011,21.28211]
[1778810269452,34.29,81162.82,31.9,-0.19747,0.00011,21.28211]
[1778810272135,34.29,81160.58,31.9,-0.19771,0.00011,21.29697]
[1778810277230,34.29,81159.98,31.9,-0.19777,0.00011,21.30098]
[1778810279568,34.29,81162.02,31.9,-0.19756,0.00011,21.28747]
[1778810280252,34.29,81160.59,31.9,-0.19771,0.00011,21.29695]
[1778810281422,34.29,81160.59,31.9,-0.19771,0.00011,21.29695]
[1778810281258,34.29,81148.13,31.9,-0.19903,0.00011,21.37944]
[1778810281652,34.29,81148.13,31.9,-0.19903,0.00011,21.37944]
[1778810281795,34.29,81148.13,31.9,-0.19903,0.00011,21.37944]
[1778810281912,34.29,81148.13,31.9,-0.19903,0.00011,21.37944]
[1778810281924,34.29,81148.13,31.9,-0.19903,0.00011,21.37944]
[1778810282468,34.29,81140.04,31.9,-0.19989,0.00011,21.43282]
[1778810282599,34.29,81140.04,31.9,-0.19989,0.00011,21.43282]
[1778810286216,34.29,81136.03,31.9,-0.20032,0.00011,21.4593]
[1778810286607,34.29,81137.04,31.9,-0.20021,0.00011,21.45262]
[1778810287159,34.29,81137.04,31.9,-0.20021,0.00011,21.45262]
[1778810287363,34.29,81137.04,31.9,-0.20021,0.00011,21.45262]
[1778810287470,34.29,81137.04,31.9,-0.20021,0.00011,21.45262]
[1778810289691,34.29,81133.05,31.9,-0.20064,0.00011,21.47899]
[1778810295371,34.29,81142.57,31.9,-0.19962,0.00011,21.41623]
[1778810295568,34.29,81142.57,31.9,-0.19962,0.00011,21.41623]
[1778810298471,34.29,81142.91,31.9,-0.19959,0.00011,21.41412]
[1778810302845,34.29,81147.84,31.9,-0.19907,0.00011,21.38169]
[1778810302847,34.29,81147.84,31.9,-0.19907,0.00011,21.38169]
[1778810305393,34.29,81151.8,31.9,-0.19865,0.00011,21.35562]
[1778810307357,34.29,81154.48,31.9,-0.19837,0.00011,21.33808]
[1778810307463,34.29,81154.48,31.9,-0.19837,0.00011,21.33808]
[1778810307511,34.29,81154.83,31.9,-0.19833,0.00011,21.33588]
[1778810307608,34.29,81154.83,31.9,-0.19833,0.00011,21.33588]
[1778810312803,34.29,81160.18,31.9,-0.19774,0.00011,21.29655]
[1778810318536,34.29,81163.56,31.9,-0.19739,0.00011,21.27433]
[1778810323571,34.3,81163.71,31.9,-0.19737,0.00011,21.27355]
[1778810327901,34.3,81159.32,31.9,-0.19784,0.00011,21.30274]
[1778810334052,34.3,81159.81,31.9,-0.19779,0.00011,21.29954]
[1778810337053,34.3,81162.15,31.9,-0.19754,0.00011,21.2841]
[1778810337394,34.3,81162.15,31.9,-0.19754,0.00011,21.2841]
[1778810337493,34.3,81162.35,31.9,-0.19752,0.00011,21.28283]
[1778810337642,34.3,81162.35,31.9,-0.19752,0.00011,21.28283]
[1778810342704,34.3,81152.38,31.9,-0.19858,0.00011,21.34928]
[1778810347739,34.3,81152.55,31.9,-0.19857,0.00011,21.3482]
[1778810350526,34.3,81152.58,31.9,-0.19856,0.00011,21.34802]
[1778810355079,34.3,81146.12,31.9,-0.19926,0.00011,21.39125]
[1778810355443,34.3,81139.65,31.9,-0.19995,0.00011,21.43408]
[1778810355935,34.3,81139.65,31.9,-0.19995,0.00011,21.43408]
[1778810358297,34.3,81132.85,31.9,-0.20067,0.00011,21.47901]
[1778810358394,34.3,81132.85,31.9,-0.20067,0.00011,21.47901]
[1778810362141,34.3,81132.52,31.9,-0.20071,0.00011,21.48126]
[1778810362147,34.3,81132.52,31.9,-0.20071,0.00011,21.48126]
[1778810362227,34.3,81132.52,31.9,-0.20071,0.00011,21.48126]
[1778810367881,34.3,81131.09,31.9,-0.20086,0.00011,21.4908]
[1778810369743,34.3,81131.06,31.9,-0.20087,0.00011,21.49101]
[1778810374930,34.3,81130.97,31.9,-0.20085,0.00011,21.48779]
[1778810379965,34.3,81129.19,31.9,-0.20104,0.00011,21.4995]
[1778810385583,34.3,81127.4,31.9,-0.20123,0.00011,21.51119]
[1778810393434,34.3,81125.69,31.9,-0.20141,0.00011,21.52209]
[1778810393444,34.3,81125.69,31.9,-0.20141,0.00011,21.52209]
[1778810394555,34.3,81125.3,31.9,-0.20145,0.00011,21.52461]
[1778810395483,34.3,81117.58,31.9,-0.20228,0.00011,21.5755]
[1778810400814,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810400971,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810401041,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810401153,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810401432,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810401472,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810401494,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810401497,34.3,81116.46,31.9,-0.2024,0.00011,21.58297]
[1778810401615,34.3,81108.77,31.9,-0.20323,0.00011,21.63359]
[1778810402427,34.3,81108.77,31.9,-0.20323,0.00011,21.63359]
[1778810402494,34.3,81108.77,31.9,-0.20323,0.00011,21.63359]
[1778810402939,34.3,81104.14,31.9,-0.20373,0.00011,21.66415]
[1778810403078,34.3,81104.14,31.9,-0.20373,0.00011,21.66415]
[1778810403514,34.3,81094.26,31.9,-0.2048,0.00011,21.72893]
[1778810404115,34.3,81094.26,31.9,-0.2048,0.00011,21.72893]
[1778810404196,34.3,81094.26,31.9,-0.2048,0.00011,21.72893]
[1778810404306,34.3,81094.26,31.9,-0.2048,0.00011,21.72893]
[1778810404321,34.3,81100.94,31.9,-0.20407,0.00011,21.6851]
[1778810405794,34.3,81109.65,31.9,-0.20314,0.00011,21.62791]
[1778810405855,34.3,81109.65,31.9,-0.20314,0.00011,21.62791]
[1778810406492,34.3,81114.44,31.9,-0.20262,0.00011,21.59651]
[1778810406910,34.3,81114.44,31.9,-0.20262,0.00011,21.59651]
[1778810409578,34.3,81111.06,31.9,-0.20299,0.00011,21.61871]
[1778810414601,34.3,81109.25,31.9,-0.20318,0.00011,21.63039]
[1778810414603,34.3,81109.25,31.9,-0.20318,0.00011,21.63039]
[1778810414687,34.3,81108.99,31.9,-0.2032,0.00011,21.63204]
[1778810414700,34.3,81108.99,31.9,-0.2032,0.00011,21.63204]
[1778810415223,34.3,81105.66,31.9,-0.20356,0.00011,21.65403]
[1778810415754,34.3,81105.66,31.9,-0.20356,0.00011,21.65403]
[1778810418477,34.3,81103.63,31.9,-0.20378,0.00011,21.66751]
[1778810418479,34.3,81103.63,31.9,-0.20378,0.00011,21.66751]
[1778810418493,34.3,81099.67,31.9,-0.20421,0.00011,21.69358]
[1778810419096,34.3,81099.67,31.9,-0.20421,0.00011,21.69358]
[1778810420342,34.3,81090.9,31.9,-0.20516,0.00011,21.75116]
[1778810420392,34.3,81090.9,31.9,-0.20516,0.00011,21.75116]
[1778810420394,34.3,81090.9,31.9,-0.20516,0.00011,21.75116]
[1778810420494,34.3,81090.9,31.9,-0.20516,0.00011,21.75116]
[1778810423701,34.3,81081.03,31.9,-0.20623,0.00011,21.81555]
[1778810423705,34.3,81081.03,31.9,-0.20623,0.00011,21.81555]
[1778810423730,34.3,81081.03,31.9,-0.20623,0.00011,21.81555]
[1778810424564,34.3,81081.03,31.9,-0.20623,0.00011,21.81555]
[1778810427885,34.3,81077.58,31.9,-0.2066,0.00011,21.8376]
[1778810428071,34.3,81077.58,31.9,-0.2066,0.00011,21.8376]
[1778810428094,34.3,81077.58,31.9,-0.2066,0.00011,21.8376]
[1778810428317,34.3,81076.41,31.9,-0.20672,0.00011,21.84509]
[1778810428822,34.3,81076.41,31.9,-0.20672,0.00011,21.84509]
[1778810433799,34.3,81072.53,31.9,-0.20712,0.00011,21.86649]
[1778810436817,34.3,81070.38,31.9,-0.20735,0.00011,21.88037]
[1778810441851,34.29,81077.14,31.9,-0.20661,0.00011,21.83582]
[1778810447452,34.29,81078.16,31.9,-0.20649,0.00011,21.82888]
[1778810447801,34.29,81078.16,31.9,-0.20649,0.00011,21.82888]
[1778810451152,34.29,81087.97,31.9,-0.20543,0.00011,21.76461]
[1778810451289,34.29,81087.97,31.9,-0.20543,0.00011,21.76461]
[1778810453403,34.29,81102.82,31.9,-0.20382,0.00011,21.66731]
[1778810456789,34.3,81105.02,31.9,-0.2036,0.00011,21.65356]
[1778810457522,34.3,81107.63,31.9,-0.20332,0.00011,21.63659]
[1778810459190,34.3,81108.52,31.9,-0.20322,0.00011,21.63079]
[1778810459286,34.3,81108.52,31.9,-0.20322,0.00011,21.63079]
[1778810459396,34.3,81108.52,31.9,-0.20322,0.00011,21.63079]
[1778810460651,34.3,81112.35,31.9,-0.20281,0.00011,21.60565]
[1778810460733,34.3,81117.85,31.9,-0.20222,0.00011,21.56955]
[1778810461500,34.3,81117.85,31.9,-0.20222,0.00011,21.56955]
[1778810461550,34.3,81118.32,31.9,-0.20217,0.00011,21.56655]
[1778810461905,34.3,81118.32,31.9,-0.20217,0.00011,21.56655]
[1778810461966,34.3,81118.32,31.9,-0.20217,0.00011,21.56655]
[1778810461996,34.3,81118.32,31.9,-0.20217,0.00011,21.56655]
[1778810462170,34.3,81118.32,31.9,-0.20217,0.00011,21.56655]
[1778810462639,34.3,81102.65,31.9,-0.20386,0.00011,21.66971]
[1778810467932,34.3,81095.3,31.9,-0.20465,0.00011,21.7178]
[1778810468096,34.3,81095.3,31.9,-0.20465,0.00011,21.7178]
[1778810468962,34.3,81095.62,31.9,-0.20462,0.00011,21.71568]
[1778810469615,34.3,81083.61,31.9,-0.20592,0.00011,21.79437]
[1778810474650,34.3,81088.21,31.9,-0.20541,0.00011,21.76374]
[1778810475458,34.3,81088.21,31.9,-0.20541,0.00011,21.76374]
[1778810480694,34.29,81085.52,31.9,-0.20569,0.00011,21.78072]
[1778810486561,34.29,81086.19,31.9,-0.20561,0.00011,21.77586]
[1778810491599,34.29,81084.16,31.9,-0.20582,0.00011,21.7885]
[1778810493727,34.29,81085.91,31.9,-0.2056,0.00011,21.77294]
[1778810500073,34.29,81083.06,31.9,-0.2059,0.00011,21.79076]
[1778810504585,34.29,81080.16,31.9,-0.20621,0.00011,21.80931]
[1778810504681,34.29,81077.38,31.9,-0.20651,0.00011,21.82725]
[1778810504795,34.29,81077.38,31.9,-0.20651,0.00011,21.82725]
[1778810504953,34.29,81077.38,31.9,-0.20651,0.00011,21.82725]
[1778810506619,34.29,81065.16,31.9,-0.20784,0.00011,21.90696]
[1778810507010,34.29,81065.16,31.9,-0.20784,0.00011,21.90696]
[1778810507991,34.29,81062.45,31.9,-0.20813,0.00011,21.92442]
[1778810508708,34.29,81050.23,31.9,-0.20946,0.00011,22.00395]
[1778810508751,34.29,81050.23,31.9,-0.20946,0.00011,22.00395]
[1778810508995,34.29,81050.23,31.9,-0.20946,0.00011,22.00395]
[1778810515394,34.28,81050.06,31.9,-0.20946,0.00011,22.00388]
[1778810515429,34.28,81050.06,31.9,-0.20946,0.00011,22.00388]
[1778810520431,34.28,81049.37,31.9,-0.20952,0.00011,22.0072]
[1778810521357,34.28,81047.26,31.9,-0.20974,0.00011,22.02046]
[1778810521760,34.28,81047.26,31.9,-0.20974,0.00011,22.02046]
[1778810521849,34.28,81047.26,31.9,-0.20974,0.00011,22.02046]
[1778810521940,34.28,81037.03,31.9,-0.21087,0.00011,22.08675]
[1778810522494,34.28,81001.84,31.9,-0.21477,0.00011,22.31467]
[1778810524072,34.28,81004.21,31.9,-0.2145,0.00011,22.29904]
[1778810524731,34.25,81037.56,31.9,-0.21061,0.00011,22.07116]
[1778810525706,34.25,81064.82,31.9,-0.20761,0.00011,21.89302]
[1778810526370,34.25,81064.82,31.9,-0.20761,0.00011,21.89302]
[1778810526500,34.25,81064.82,31.9,-0.20761,0.00011,21.89302]
[1778810527606,34.24,81063.57,31.9,-0.20774,0.00011,21.90038]
[1778810527633,34.24,81061.22,31.9,-0.20799,0.00011,21.91565]
[1778810528718,34.24,81061.22,31.9,-0.20799,0.00011,21.91565]
[1778810529748,34.24,81056.35,31.9,-0.20852,0.00011,21.94721]
[1778810530294,34.24,81051.38,31.9,-0.20907,0.00011,21.97965]
[1778810530501,34.24,81066.46,31.9,-0.2074,0.00011,21.88047]
[1778810532831,34.24,81074.72,31.9,-0.2065,0.00011,21.826]
[1778810532923,34.24,81074.72,31.9,-0.2065,0.00011,21.826]
[1778810533014,34.24,81074.72,31.9,-0.2065,0.00011,21.826]
[1778810533087,34.24,81074.72,31.9,-0.2065,0.00011,21.826]
[1778810533440,34.24,81074.72,31.9,-0.2065,0.00011,21.826]
[1778810533735,34.24,81097.29,31.9,-0.20405,0.00011,21.67766]
[1778810533801,34.24,81097.29,31.9,-0.20405,0.00011,21.67766]
[1778810534753,34.24,81097.29,31.9,-0.20405,0.00011,21.67766]
[1778810534759,34.24,81097.29,31.9,-0.20405,0.00011,21.67766]
[1778810534778,34.24,81097.29,31.9,-0.20405,0.00011,21.67766]
[1778810534377,34.24,81110.57,31.9,-0.20261,0.00011,21.59024]
[1778810534905,34.24,81110.57,31.9,-0.20261,0.00011,21.59024]
[1778810535005,34.24,81110.57,31.9,-0.20261,0.00011,21.59024]
[1778810535148,34.24,81110.57,31.9,-0.20261,0.00011,21.59024]
[1778810535283,34.24,81110.57,31.9,-0.20261,0.00011,21.59024]
[1778810536114,34.24,81107.37,31.9,-0.20296,0.00011,21.61136]
[1778810536134,34.24,81107.37,31.9,-0.20296,0.00011,21.61136]
[1778810536629,34.24,81096.3,31.9,-0.20415,0.00011,21.68425]
[1778810537244,34.24,81096.3,31.9,-0.20415,0.00011,21.68425]
[1778810537338,34.24,81096.3,31.9,-0.20415,0.00011,21.68425]
[1778810538869,34.24,81096.07,31.9,-0.20418,0.00011,21.68559]
[1778810543563,34.24,81095.1,31.9,-0.20427,0.00011,21.69158]
[1778810543661,34.24,81095.1,31.9,-0.20427,0.00011,21.69158]
[1778810543690,34.24,81095.1,31.9,-0.20427,0.00011,21.69158]
[1778810543793,34.24,81095.1,31.9,-0.20427,0.00011,21.69158]
[1778810543856,34.24,81093.82,31.9,-0.20441,0.00011,21.69991]
[1778810544248,34.24,81093.82,31.9,-0.20441,0.00011,21.69991]
[1778810545268,34.24,81084.62,31.9,-0.20541,0.00011,21.76036]
[1778810545598,34.24,81084.62,31.9,-0.20541,0.00011,21.76036]
[1778810546305,34.24,81078.27,31.9,-0.2061,0.00011,21.80197]
[1778810547692,34.24,81076.13,31.9,-0.20633,0.00011,21.81589]
[1778810547702,34.24,81076.13,31.9,-0.20633,0.00011,21.81589]
[1778810547802,34.24,81076.13,31.9,-0.20633,0.00011,21.81589]
[1778810549243,34.24,81088.42,31.9,-0.20499,0.00011,21.73481]
[1778810550466,34.24,81088.42,31.9,-0.20499,0.00011,21.73481]
[1778810550974,34.24,81088.99,31.9,-0.20493,0.00011,21.73104]
[1778810552040,34.24,81094.69,31.9,-0.20428,0.00011,21.68971]
[1778810557049,34.24,81096.62,31.9,-0.20408,0.00011,21.67715]
[1778810557125,34.24,81096.62,31.9,-0.20408,0.00011,21.67715]
[1778810560036,34.24,81105.56,31.9,-0.20311,0.00011,21.61836]
[1778810560466,34.24,81105.56,31.9,-0.20311,0.00011,21.61836]
[1778810561106,34.24,81108.46,31.9,-0.2028,0.00011,21.59933]
[1778810566051,34.24,81099.14,31.9,-0.20381,0.00011,21.66099]
[1778810566221,34.24,81099.14,31.9,-0.20381,0.00011,21.66099]
[1778810566224,34.24,81099.14,31.9,-0.20381,0.00011,21.66099]
[1778810566930,34.24,81093.26,31.9,-0.20445,0.00011,21.6997]
[1778810567033,34.24,81093.26,31.9,-0.20445,0.00011,21.6997]
[1778810567399,34.24,81093.26,31.9,-0.20445,0.00011,21.6997]
[1778810567572,34.24,81085.56,31.9,-0.20528,0.00011,21.75028]
[1778810567918,34.24,81085.56,31.9,-0.20528,0.00011,21.75028]
[1778810570100,34.24,81070.74,31.9,-0.20689,0.00011,21.84729]
[1778810571361,34.24,81068.85,31.9,-0.2071,0.00011,21.8595]
[1778810575112,34.24,81063.55,31.9,-0.20767,0.00011,21.89377]
[1778810577875,34.24,81058.18,31.9,-0.20825,0.00011,21.92857]
[1778810577981,34.24,81058.18,31.9,-0.20825,0.00011,21.92857]
[1778810580895,34.24,81068.92,31.9,-0.20707,0.00011,21.85808]
[1778810581238,34.24,81068.92,31.9,-0.20707,0.00011,21.85808]
[1778810582115,34.24,81059.76,31.9,-0.20807,0.00011,21.91798]
[1778810582315,34.24,81059.76,31.9,-0.20807,0.00011,21.91798]
[1778810582688,34.24,81038.45,31.9,-0.21041,0.00011,22.05692]
[1778810586488,34.23,81035.76,31.9,-0.2107,0.00011,22.07376]
[1778810586837,34.23,81045.13,31.9,-0.20966,0.00011,22.01249]
[1778810586995,34.23,81045.13,31.9,-0.20966,0.00011,22.01249]
[1778810592545,34.23,81049.13,31.9,-0.20921,0.00011,21.98537]
[1778810594308,34.23,81048.91,31.9,-0.20923,0.00011,21.98663]
[1778810595113,34.23,81049.25,31.9,-0.20919,0.00011,21.98423]
[1778810597670,34.23,81046.76,31.9,-0.20946,0.00011,22.00009]
[1778810597956,34.23,81045.17,31.9,-0.20963,0.00011,22.01028]
[1778810600775,34.23,81054.94,31.9,-0.20855,0.00011,21.94615]
[1778810601478,34.23,81058.88,31.9,-0.20811,0.00011,21.92027]
[1778810601577,34.23,81058.88,31.9,-0.20811,0.00011,21.92027]
[1778810603326,34.23,81069.93,31.9,-0.2069,0.00011,21.84777]
[1778810611810,34.23,81066.79,31.9,-0.20724,0.00011,21.86802]
[1778810615702,34.23,81070.78,31.9,-0.20678,0.00011,21.83798]
[1778810620877,34.23,81070.22,31.9,-0.20684,0.00011,21.84155]
[1778810622996,34.23,81071.39,31.9,-0.20671,0.00011,21.83385]
[1778810624671,34.23,81081.46,31.9,-0.20562,0.00011,21.76779]
[1778810626891,34.23,81086.79,31.9,-0.20504,0.00011,21.73296]
[1778810627790,34.23,81091.53,31.9,-0.20453,0.00011,21.7019]
[1778810627994,34.23,81091.53,31.9,-0.20453,0.00011,21.7019]
[1778810629512,34.23,81092.93,31.9,-0.20437,0.00011,21.6927]
[1778810629528,34.23,81092.93,31.9,-0.20437,0.00011,21.6927]
[1778810629558,34.23,81092.93,31.9,-0.20437,0.00011,21.6927]
[1778810629914,34.23,81100.58,31.9,-0.20355,0.00011,21.64236]
[1778810629990,34.23,81100.58,31.9,-0.20355,0.00011,21.64236]
[1778810631077,34.23,81103.16,31.9,-0.20327,0.00011,21.62545]
[1778810631232,34.23,81103.16,31.9,-0.20327,0.00011,21.62545]
[1778810632075,34.23,81108.02,31.9,-0.20275,0.00011,21.59351]
[1778810632101,34.23,81108.02,31.9,-0.20275,0.00011,21.59351]
[1778810632193,34.23,81108.02,31.9,-0.20275,0.00011,21.59351]
[1778810634093,34.23,81112.43,31.9,-0.20228,0.00011,21.56473]
[1778810634564,34.23,81112.43,31.9,-0.20228,0.00011,21.56473]
[1778810639712,34.23,81112.71,31.9,-0.20226,0.00011,21.5637]
[1778810640442,34.23,81115.69,31.9,-0.20194,0.00011,21.5442]
[1778810642025,34.23,81118.2,31.9,-0.20168,0.00011,21.52805]
[1778810642115,34.23,81118.2,31.9,-0.20168,0.00011,21.52805]
[1778810642306,34.23,81118.2,31.9,-0.20168,0.00011,21.52805]
[1778810642509,34.23,81118.2,31.9,-0.20168,0.00011,21.52805]
[1778810643158,34.23,81120.85,31.9,-0.2014,0.00011,21.51076]
[1778810643393,34.23,81120.85,31.9,-0.2014,0.00011,21.51076]
[1778810643434,34.23,81120.85,31.9,-0.2014,0.00011,21.51076]
[1778810643577,34.23,81120.85,31.9,-0.2014,0.00011,21.51076]
[1778810643904,34.23,81128.75,31.9,-0.20055,0.00011,21.45878]
[1778810644194,34.23,81128.75,31.9,-0.20055,0.00011,21.45878]
[1778810646171,34.23,81130.17,31.9,-0.2004,0.00011,21.44953]
[1778810646540,34.23,81130.17,31.9,-0.2004,0.00011,21.44953]
[1778810646562,34.23,81130.17,31.9,-0.2004,0.00011,21.44953]
[1778810646805,34.23,81130.17,31.9,-0.2004,0.00011,21.44953]
[1778810646819,34.23,81130.36,31.9,-0.20039,0.00011,21.44857]
[1778810648542,34.23,81140.46,31.9,-0.19931,0.00011,21.38179]
[1778810648624,34.23,81140.46,31.9,-0.19931,0.00011,21.38179]
[1778810650144,34.23,81152.23,31.9,-0.19806,0.00011,21.30389]
[1778810650463,34.23,81152.23,31.9,-0.19806,0.00011,21.30389]
[1778810652132,34.23,81153.19,31.9,-0.19796,0.00011,21.29789]
[1778810654061,34.24,81157.49,31.9,-0.19752,0.00011,21.26998]
[1778810654675,34.24,81157.49,31.9,-0.19752,0.00011,21.26998]
[1778810654722,34.24,81157.49,31.9,-0.19752,0.00011,21.26998]
[1778810654839,34.24,81157.49,31.9,-0.19752,0.00011,21.26998]
[1778810654863,34.24,81157.49,31.9,-0.19752,0.00011,21.26998]
[1778810654961,34.24,81156.9,31.9,-0.19758,0.00011,21.27411]
[1778810654978,34.24,81156.9,31.9,-0.19758,0.00011,21.27411]
[1778810660016,34.24,81151.16,31.9,-0.19821,0.00011,21.3131]
[1778810661070,34.24,81151.16,31.9,-0.19821,0.00011,21.3131]
[1778810661333,34.24,81151.16,31.9,-0.19821,0.00011,21.3131]
[1778810661410,34.24,81151.16,31.9,-0.19821,0.00011,21.3131]
[1778810665727,34.24,81149.77,31.9,-0.19836,0.00011,21.323]
[1778810665820,34.24,81149.77,31.9,-0.19836,0.00011,21.323]
[1778810665828,34.24,81149.77,31.9,-0.19836,0.00011,21.323]
[1778810665954,34.24,81150.01,31.9,-0.19834,0.00011,21.32175]
[1778810666435,34.24,81150.01,31.9,-0.19834,0.00011,21.32175]
[1778810666872,34.24,81135.84,31.9,-0.19986,0.00011,21.4158]
[1778810667615,34.24,81124.85,31.9,-0.20103,0.00011,21.48853]
[1778810668094,34.24,81124.85,31.9,-0.20103,0.00011,21.48853]
[1778810670396,34.24,81124.86,31.9,-0.20103,0.00011,21.48843]
[1778810670437,34.24,81124.86,31.9,-0.20103,0.00011,21.48843]
[1778810670609,34.24,81125.09,31.9,-0.20101,0.00011,21.48682]
[1778810671395,34.24,81125.09,31.9,-0.20101,0.00011,21.48682]
[1778810671471,34.24,81125.09,31.9,-0.20101,0.00011,21.48682]
[1778810675525,34.24,81115.6,31.9,-0.20201,0.00011,21.54628]
[1778810675561,34.24,81112.08,31.9,-0.20239,0.00011,21.56961]
[1778810675965,34.24,81112.08,31.9,-0.20239,0.00011,21.56961]
[1778810676201,34.24,81112.08,31.9,-0.20239,0.00011,21.56961]
[1778810676303,34.24,81109.44,31.9,-0.20268,0.00011,21.58705]
[1778810677014,34.24,81109.44,31.9,-0.20268,0.00011,21.58705]
[1778810677923,34.24,81109.44,31.9,-0.20268,0.00011,21.58705]
[1778810678199,34.24,81109.54,31.9,-0.20266,0.00011,21.58639]
[1778810681159,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681230,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681306,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681334,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681369,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681630,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681737,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681956,34.24,81108.4,31.9,-0.20279,0.00011,21.59398]
[1778810681936,34.24,81109.28,31.9,-0.20269,0.00011,21.58819]
[1778810682039,34.24,81109.28,31.9,-0.20269,0.00011,21.58819]
[1778810682097,34.24,81109.28,31.9,-0.20269,0.00011,21.58819]
[1778810682217,34.24,81109.28,31.9,-0.20269,0.00011,21.58819]
[1778810682800,34.24,81133.0,31.9,-0.20015,0.00011,21.43152]
[1778810682990,34.24,81133.0,31.9,-0.20015,0.00011,21.43152]
[1778810683110,34.24,81133.0,31.9,-0.20015,0.00011,21.43152]
[1778810683399,34.24,81133.0,31.9,-0.20015,0.00011,21.43152]
[1778810683454,34.24,81133.0,31.9,-0.20015,0.00011,21.43152]
[1778810683779,34.24,81133.0,31.9,-0.20015,0.00011,21.43152]
[1778810683782,34.24,81154.94,31.9,-0.19781,0.00011,21.28599]
[1778810685408,34.24,81161.07,31.9,-0.19716,0.00011,21.24531]
[1778810685878,34.24,81161.07,31.9,-0.19716,0.00011,21.24531]
[1778810685918,34.24,81160.82,31.9,-0.19719,0.00011,21.24705]
[1778810686698,34.24,81176.47,31.9,-0.19554,0.00011,21.14303]
[1778810687395,34.24,81176.47,31.9,-0.19554,0.00011,21.14303]
[1778810687406,34.24,81176.47,31.9,-0.19554,0.00011,21.14303]
[1778810687508,34.24,81176.47,31.9,-0.19554,0.00011,21.14303]
[1778810687651,34.24,81176.47,31.9,-0.19554,0.00011,21.14303]
[1778810687750,34.24,81185.98,31.9,-0.19454,0.00011,21.07987]
[1778810689970,34.24,81183.23,31.9,-0.19483,0.00011,21.09844]
[1778810689972,34.24,81183.23,31.9,-0.19483,0.00011,21.09844]
[1778810692595,34.24,81178.65,31.9,-0.19531,0.00011,21.12905]
[1778810692598,34.24,81178.65,31.9,-0.19531,0.00011,21.12905]
[1778810693531,34.24,81179.49,31.9,-0.19523,0.00011,21.12347]
[1778810695452,34.24,81176.7,31.9,-0.19552,0.00011,21.14215]
[1778810695497,34.24,81176.7,31.9,-0.19552,0.00011,21.14215]
[1778810695528,34.24,81176.7,31.9,-0.19552,0.00011,21.14215]
[1778810695536,34.24,81176.7,31.9,-0.19552,0.00011,21.14215]
[1778810695566,34.24,81176.7,31.9,-0.19552,0.00011,21.14215]
[1778810695636,34.24,81176.7,31.9,-0.19552,0.00011,21.14215]
[1778810695905,34.25,81175.1,31.9,-0.19569,0.00011,21.15282]
[1778810696277,34.25,81163.45,31.9,-0.19692,0.00011,21.23049]
[1778810698710,34.25,81161.28,31.9,-0.19715,0.00011,21.245]
[1778810701112,34.25,81170.92,31.9,-0.19614,0.00011,21.18112]
[1778810707354,34.25,81167.6,31.9,-0.19651,0.00011,21.20441]
[1778810709922,34.25,81155.61,31.9,-0.19778,0.00011,21.28431]
[1778810715410,34.25,81152.2,31.9,-0.19815,0.00011,21.30715]
[1778810720290,34.25,81154.73,31.9,-0.19788,0.00011,21.29056]
[1778810720854,34.25,81154.73,31.9,-0.19788,0.00011,21.29056]
[1778810720941,34.25,81154.73,31.9,-0.19788,0.00011,21.29056]
[1778810721062,34.25,81155.75,31.9,-0.19777,0.00011,21.28387]
[1778810723778,34.25,81145.92,31.9,-0.19882,0.00011,21.34932]
[1778810723790,34.25,81134.86,31.9,-0.2,0.00011,21.42268]
[1778810724693,34.25,81134.86,31.9,-0.2,0.00011,21.42268]
[1778810726188,34.25,81119.12,31.9,-0.20169,0.00011,21.52699]
[1778810726206,34.25,81119.12,31.9,-0.20169,0.00011,21.52699]
[1778810726296,34.25,81119.12,31.9,-0.20169,0.00011,21.52699]
[1778810726336,34.25,81119.12,31.9,-0.20169,0.00011,21.52699]
[1778810726447,34.25,81119.12,31.9,-0.20169,0.00011,21.52699]
[1778810726494,34.25,81119.12,31.9,-0.20169,0.00011,21.52699]
[1778810726595,34.25,81110.76,31.9,-0.20259,0.00011,21.58217]
[1778810727208,34.25,81110.76,31.9,-0.20259,0.00011,21.58217]
[1778810727260,34.25,81110.76,31.9,-0.20259,0.00011,21.58217]
[1778810730221,34.25,81106.69,31.9,-0.20304,0.00011,21.60924]
[1778810731269,34.25,81107.65,31.9,-0.20293,0.00011,21.60295]
[1778810734423,34.25,81114.3,31.9,-0.2022,0.00011,21.5557]
[1778810736211,34.26,81124.98,31.9,-0.20106,0.00011,21.48562]
[1778810741063,34.26,81130.38,31.9,-0.20051,0.00011,21.4515]
[1778810745417,34.26,81126.68,31.9,-0.20092,0.00011,21.47714]
[1778810745622,34.26,81127.12,31.9,-0.20088,0.00011,21.4745]
[1778810750657,34.27,81124.86,31.9,-0.20114,0.00011,21.49069]
[1778810754679,34.27,81125.09,31.9,-0.20112,0.00011,21.48961]
[1778810755423,34.27,81121.52,31.9,-0.20151,0.00011,21.51361]
[1778810755968,34.27,81121.52,31.9,-0.20151,0.00011,21.51361]
[1778810756001,34.27,81121.52,31.9,-0.20151,0.00011,21.51361]
[1778810756007,34.27,81114.68,31.9,-0.20225,0.00011,21.5589]
[1778810756729,34.27,81114.68,31.9,-0.20225,0.00011,21.5589]
[1778810756804,34.27,81114.68,31.9,-0.20225,0.00011,21.5589]
[1778810762742,34.27,81108.37,31.9,-0.20294,0.00011,21.60133]
[1778810763813,34.27,81108.37,31.9,-0.20294,0.00011,21.60133]
[1778810763964,34.27,81108.37,31.9,-0.20294,0.00011,21.60133]
[1778810764687,34.27,81108.3,31.9,-0.20295,0.00011,21.60189]
[1778810764696,34.27,81108.3,31.9,-0.20295,0.00011,21.60189]
[1778810764756,34.27,81095.6,31.9,-0.20432,0.00011,21.68549]
[1778810765409,34.27,81095.6,31.9,-0.20432,0.00011,21.68549]
[1778810765432,34.27,81095.6,31.9,-0.20432,0.00011,21.68549]
[1778810769266,34.27,81087.09,31.9,-0.20524,0.00011,21.74114]
[1778810769394,34.27,81087.09,31.9,-0.20524,0.00011,21.74114]
[1778810769793,34.27,81083.39,31.9,-0.20564,0.00011,21.76534]
[1778810770176,34.27,81083.39,31.9,-0.20564,0.00011,21.76534]
[1778810770176,34.27,81083.39,31.9,-0.20564,0.00011,21.76534]
[1778810770913,34.27,81070.77,31.9,-0.20702,0.00011,21.84805]
[1778810776842,34.27,81077.1,31.9,-0.20633,0.00011,21.80659]
[1778810780726,34.27,81081.17,31.9,-0.20588,0.00011,21.77998]
[1778810780839,34.27,81081.17,31.9,-0.20588,0.00011,21.77998]
[1778810785905,34.27,81076.7,31.9,-0.20636,0.00011,21.80879]
[1778810788249,34.27,81068.7,31.9,-0.20723,0.00011,21.86088]
[1778810789016,34.27,81055.4,31.9,-0.20868,0.00011,21.94758]
[1778810789089,34.27,81055.4,31.9,-0.20868,0.00011,21.94758]
[1778810794969,34.26,81046.24,31.9,-0.20965,0.00011,22.00246]
[1778810795195,34.26,81046.24,31.9,-0.20965,0.00011,22.00246]
[1778810798646,34.26,81044.9,31.9,-0.20978,0.00011,22.01048]
[1778810801556,34.26,81044.6,31.9,-0.20981,0.00011,22.01173]
[1778810801794,34.26,81044.6,31.9,-0.20981,0.00011,22.01173]
[1778810803030,34.26,81072.24,31.9,-0.20677,0.00011,21.83079]
[1778810803109,34.26,81072.24,31.9,-0.20677,0.00011,21.83079]
[1778810803141,34.26,81072.24,31.9,-0.20677,0.00011,21.83079]
[1778810804037,34.26,81075.46,31.9,-0.20642,0.00011,21.80953]
[1778810804194,34.26,81075.46,31.9,-0.20642,0.00011,21.80953]
[1778810810080,34.26,81074.15,31.9,-0.20654,0.00011,21.81711]
[1778810810597,34.26,81074.15,31.9,-0.20654,0.00011,21.81711]
[1778810813595,34.26,81078.51,31.9,-0.20606,0.00011,21.78817]
[1778810813606,34.26,81078.51,31.9,-0.20606,0.00011,21.78817]
[1778810813794,34.26,81078.51,31.9,-0.20606,0.00011,21.78817]
[1778810813826,34.26,81078.98,31.9,-0.20601,0.00011,21.78477]
[1778810814229,34.26,81078.98,31.9,-0.20601,0.00011,21.78477]
[1778810817639,34.26,81072.07,31.9,-0.20676,0.00011,21.82988]
[1778810820124,34.25,81067.52,31.9,-0.20725,0.00011,21.85921]
[1778810825185,34.25,81060.0,31.9,-0.20806,0.00011,21.9075]
[1778810830431,34.25,81067.37,31.9,-0.20724,0.00011,21.85854]
[1778810833241,34.25,81053.45,31.9,-0.20875,0.00011,21.94916]
[1778810834127,34.25,81053.45,31.9,-0.20875,0.00011,21.94916]
[1778810834129,34.25,81053.45,31.9,-0.20875,0.00011,21.94916]
[1778810834294,34.25,81053.45,31.9,-0.20875,0.00011,21.94916]
[1778810838679,34.25,81048.76,31.9,-0.20925,0.00011,21.97867]
[1778810842804,34.24,81040.54,31.9,-0.21014,0.00011,22.03121]
[1778810842906,34.24,81040.54,31.9,-0.21014,0.00011,22.03121]
[1778810843096,34.24,81038.74,31.9,-0.21033,0.00011,22.04265]
[1778810843335,34.24,81038.74,31.9,-0.21033,0.00011,22.04265]
[1778810843724,34.24,81038.74,31.9,-0.21033,0.00011,22.04265]
[1778810844708,34.24,81034.46,31.9,-0.2108,0.00011,22.07035]
[1778810846416,34.24,81036.61,31.9,-0.21056,0.00011,22.05591]
[1778810846514,34.24,81038.81,31.9,-0.21031,0.00011,22.04136]
[1778810847143,34.24,81038.81,31.9,-0.21031,0.00011,22.04136]
[1778810847295,34.24,81038.81,31.9,-0.21031,0.00011,22.04136]
[1778810849358,34.24,81050.2,31.9,-0.20905,0.00011,21.96681]
[1778810850321,34.24,81051.13,31.9,-0.20894,0.00011,21.9603]
[1778810850893,34.24,81051.13,31.9,-0.20894,0.00011,21.9603]
[1778810852504,34.24,81058.46,31.9,-0.20811,0.00011,21.90824]
[1778810852644,34.24,81058.46,31.9,-0.20811,0.00011,21.90824]
[1778810853171,34.24,81054.9,31.9,-0.2085,0.00011,21.93136]
[1778810854715,34.24,81063.97,31.9,-0.2075,0.00011,21.8719]
[1778810855100,34.24,81063.97,31.9,-0.2075,0.00011,21.8719]
[1778810855128,34.24,81067.14,31.9,-0.20716,0.00011,21.85106]
[1778810855194,34.24,81067.14,31.9,-0.20716,0.00011,21.85106]
[1778810857528,34.24,81072.52,31.9,-0.20656,0.00011,21.8154]
[1778810860476,34.24,81074.18,31.9,-0.20638,0.00011,21.80419]
[1778810860893,34.24,81074.18,31.9,-0.20638,0.00011,21.80419]
[1778810860963,34.24,81073.5,31.9,-0.20644,0.00011,21.80832]
[1778810861253,34.24,81073.5,31.9,-0.20644,0.00011,21.80832]
[1778810863279,34.23,81070.32,31.9,-0.20679,0.00011,21.82906]
[1778810864989,34.23,81058.63,31.9,-0.20807,0.00011,21.90543]
[1778810865158,34.23,81058.63,31.9,-0.20807,0.00011,21.90543]
[1778810869229,34.23,81048.28,31.9,-0.20919,0.00011,21.97222]
[1778810869289,34.23,81048.28,31.9,-0.20919,0.00011,21.97222]
[1778810869296,34.23,81048.28,31.9,-0.20919,0.00011,21.97222]
[1778810869922,34.23,81048.28,31.9,-0.20919,0.00011,21.97222]
[1778810869928,34.23,81048.28,31.9,-0.20919,0.00011,21.97222]
[1778810870094,34.23,81048.28,31.9,-0.20919,0.00011,21.97222]
[1778810870013,34.23,81046.71,31.9,-0.20936,0.00011,21.98224]
[1778810870265,34.23,81046.71,31.9,-0.20936,0.00011,21.98224]
[1778810871036,34.23,81046.71,31.9,-0.20936,0.00011,21.98224]
[1778810871138,34.23,81033.9,31.9,-0.21077,0.00011,22.06562]
[1778810873070,34.23,81023.33,31.9,-0.21193,0.00011,22.13394]
[1778810874134,34.23,81011.59,31.9,-0.21323,0.00011,22.20986]
[1778810874395,34.23,81011.59,31.9,-0.21323,0.00011,22.20986]
[1778810874425,34.23,81011.59,31.9,-0.21323,0.00011,22.20986]
[1778810875540,34.23,81008.48,31.9,-0.21357,0.00011,22.22965]
[1778810875595,34.23,81008.48,31.9,-0.21357,0.00011,22.22965]
[1778810875642,34.23,81003.86,31.9,-0.21408,0.00011,22.25919]
[1778810876303,34.23,81003.86,31.9,-0.21408,0.00011,22.25919]
[1778810881579,34.22,81004.22,31.9,-0.21401,0.00011,22.2553]
[1778810882872,34.22,81004.22,31.9,-0.21401,0.00011,22.2553]
[1778810882884,34.22,81004.22,31.9,-0.21401,0.00011,22.2553]
[1778810882960,34.22,81004.25,31.9,-0.214,0.00011,22.25486]
[1778810883295,34.22,81004.25,31.9,-0.214,0.00011,22.25486]
[1778810885830,34.22,81020.1,31.9,-0.21223,0.00011,22.1514]
[1778810885904,34.22,81020.1,31.9,-0.21223,0.00011,22.1514]
[1778810889060,34.22,81008.83,31.9,-0.21347,0.00011,22.22348]
[1778810889294,34.22,81008.83,31.9,-0.21347,0.00011,22.22348]
[1778810890417,34.22,81008.06,31.9,-0.21355,0.00011,22.22813]
[1778810892744,34.22,81013.8,31.9,-0.2129,0.00011,22.19024]
[1778810892909,34.22,81013.8,31.9,-0.2129,0.00011,22.19024]
[1778810892995,34.22,81013.44,31.9,-0.21293,0.00011,22.19228]
[1778810893230,34.22,81013.44,31.9,-0.21293,0.00011,22.19228]
[1778810896289,34.21,81023.85,31.9,-0.21177,0.00011,22.12426]
[1778810896420,34.21,81023.85,31.9,-0.21177,0.00011,22.12426]
[1778810896863,34.21,81008.73,31.9,-0.21345,0.00011,22.22234]
[1778810897394,34.21,81008.73,31.9,-0.21345,0.00011,22.22234]
[1778810901957,34.21,81006.41,31.9,-0.21368,0.00011,22.236]
[1778810902094,34.21,81006.41,31.9,-0.21368,0.00011,22.236]
[1778810902128,34.21,81005.49,31.9,-0.21378,0.00011,22.24162]
[1778810902239,34.21,81005.49,31.9,-0.21378,0.00011,22.24162]
[1778810907985,34.21,81006.92,31.9,-0.2136,0.00011,22.23104]
[1778810907995,34.21,81006.92,31.9,-0.2136,0.00011,22.23104]
[1778810908069,34.21,81008.25,31.9,-0.21345,0.00011,22.22216]
[1778810908294,34.21,81008.25,31.9,-0.21345,0.00011,22.22216]
[1778810913812,34.2,81011.7,31.9,-0.21301,0.00011,22.19396]
[1778810918296,34.2,81009.48,31.9,-0.21323,0.00011,22.20715]
[1778810921536,34.2,81011.7,31.9,-0.21297,0.00011,22.19186]
[1778810921820,34.2,81011.7,31.9,-0.21297,0.00011,22.19186]
[1778810923305,34.19,81023.6,31.9,-0.21164,0.00011,22.114]
[1778810923426,34.19,81023.6,31.9,-0.21164,0.00011,22.114]
[1778810925963,34.19,81023.93,31.9,-0.2116,0.00011,22.11147]
[1778810931938,34.19,81021.28,31.9,-0.21187,0.00011,22.12731]
[1778810936973,34.19,81022.01,31.9,-0.21177,0.00011,22.1215]
[1778810942008,34.18,81020.17,31.9,-0.21196,0.00011,22.13244]
[1778810944022,34.18,81032.22,31.9,-0.21062,0.00011,22.05355]
[1778810946424,34.18,81030.96,31.9,-0.21075,0.00011,22.06152]
[1778810946429,34.18,81030.96,31.9,-0.21075,0.00011,22.06152]
[1778810950367,34.18,81035.01,31.9,-0.2103,0.00011,22.03468]
[1778810950380,34.18,81035.01,31.9,-0.2103,0.00011,22.03468]
[1778810950540,34.18,81035.01,31.9,-0.2103,0.00011,22.03468]
[1778810950543,34.18,81035.01,31.9,-0.2103,0.00011,22.03468]
[1778810950775,34.18,81035.01,31.9,-0.2103,0.00011,22.03468]
[1778810951099,34.18,81044.06,31.9,-0.2093,0.00011,21.97548]
[1778810951396,34.18,81044.06,31.9,-0.2093,0.00011,21.97548]
[1778810953394,34.18,81057.7,31.9,-0.20779,0.00011,21.88592]
[1778810953522,34.18,81057.7,31.9,-0.20779,0.00011,21.88592]
[1778810958811,34.18,81062.23,31.9,-0.20729,0.00011,21.85599]
[1778810964164,34.18,81054.45,31.9,-0.20814,0.00011,21.90638]
[1778810966034,34.18,81049.68,31.9,-0.20866,0.00011,21.93748]
[1778810966041,34.18,81049.68,31.9,-0.20866,0.00011,21.93748]
[1778810966197,34.18,81049.68,31.9,-0.20866,0.00011,21.93748]
[1778810966178,34.18,81042.79,31.9,-0.20941,0.00011,21.98237]
[1778810966494,34.18,81042.79,31.9,-0.20941,0.00011,21.98237]
[1778810968795,34.18,81039.14,31.9,-0.20981,0.00011,22.00605]
[1778810968822,34.18,81039.14,31.9,-0.20981,0.00011,22.00605]
[1778810968848,34.18,81039.14,31.9,-0.20981,0.00011,22.00605]
[1778810969199,34.18,81020.25,31.9,-0.2119,0.00011,22.12911]
[1778810970396,34.18,81023.79,31.9,-0.2115,0.00011,22.10569]
[1778810970396,34.18,81023.79,31.9,-0.2115,0.00011,22.10569]
[1778810970559,34.18,81023.79,31.9,-0.2115,0.00011,22.10569]
[1778810971213,34.18,81026.24,31.9,-0.2112,0.00011,22.08555]
[1778810971396,34.18,81026.24,31.9,-0.2112,0.00011,22.08555]
[1778810971440,34.18,81026.24,31.9,-0.2112,0.00011,22.08555]
[1778810971442,34.18,81026.24,31.9,-0.2112,0.00011,22.08555]
[1778810977534,34.17,81033.85,31.9,-0.21035,0.00011,22.03501]
[1778810983247,34.17,81033.87,31.9,-0.21034,0.00011,22.03438]
[1778810989873,34.17,81028.63,31.9,-0.2109,0.00011,22.0676]
[1778810995208,34.17,81034.96,31.9,-0.21019,0.00011,22.02573]
[1778810995247,34.17,81034.96,31.9,-0.21019,0.00011,22.02573]
[1778811000609,34.17,81027.21,31.9,-0.21103,0.00011,22.07549]
[1778811002230,34.17,81010.17,31.9,-0.21292,0.00011,22.18624]
[1778811002595,34.17,81010.17,31.9,-0.21292,0.00011,22.18624]
[1778811002601,34.17,81010.17,31.9,-0.21292,0.00011,22.18624]
[1778811003258,34.17,80999.93,31.9,-0.21406,0.00011,22.25243]
[1778811006211,34.16,80999.55,31.9,-0.21409,0.00011,22.25418]
[1778811006284,34.16,80999.52,31.9,-0.21409,0.00011,22.25402]
[1778811006394,34.16,80999.52,31.9,-0.21409,0.00011,22.25402]
[1778811006486,34.16,80999.52,31.9,-0.21409,0.00011,22.25402]
[1778811008889,34.16,80984.88,31.9,-0.21572,0.00011,22.348]
[1778811013911,34.16,80981.38,31.9,-0.21608,0.00011,22.36891]
[1778811015952,34.16,80981.67,31.9,-0.21604,0.00011,22.36668]
[1778811016049,34.15,80982.12,31.9,-0.21599,0.00011,22.36341]
[1778811016394,34.15,80982.12,31.9,-0.21599,0.00011,22.36341]
[1778811021567,34.15,80981.77,31.9,-0.21597,0.00011,22.36259]
[1778811022894,34.15,80981.77,31.9,-0.21597,0.00011,22.36259]
[1778811022994,34.15,80981.77,31.9,-0.21597,0.00011,22.36259]
[1778811023095,34.14,80981.82,31.9,-0.21596,0.00011,22.36174]
[1778811023415,34.14,80981.82,31.9,-0.21596,0.00011,22.36174]
[1778811024584,34.14,80978.31,31.9,-0.21635,0.00011,22.38405]
[1778811026283,34.14,80965.17,31.9,-0.21781,0.00011,22.46795]
[1778811026495,34.14,80965.17,31.9,-0.21781,0.00011,22.46795]
[1778811028831,34.14,80962.3,31.9,-0.21812,0.00011,22.4854]
[1778811029153,34.14,80962.3,32.6,-0.21812,0.00011,22.4854]
[1778811029168,34.14,80962.3,36.9,-0.21812,0.00011,22.4854]
[1778811029206,34.14,80962.3,36.9,-0.21812,0.00011,22.4854]
[1778811029272,34.14,80962.65,36.9,-0.21807,0.00011,22.48261]
[1778811029473,34.14,80962.65,36.9,-0.21807,0.00011,22.48261]
[1778811029500,34.14,80962.65,36.9,-0.21807,0.00011,22.48261]
[1778811029546,34.14,80962.65,36.9,-0.21807,0.00011,22.48261]
[1778811029660,34.14,80962.65,36.9,-0.21807,0.00011,22.48261]
[1778811029741,34.14,80962.65,36.9,-0.21807,0.00011,22.48261]
[1778811029808,34.14,80962.65,36.9,-0.21807,0.00011,22.48261]
[1778811030224,34.14,80949.65,36.9,-0.21955,0.00011,22.56627]
[1778811030696,34.14,80949.65,36.9,-0.21955,0.00011,22.56627]
[1778811030842,34.14,80949.65,36.9,-0.21955,0.00011,22.56627]
[1778811031415,34.14,80944.44,36.9,-0.22014,0.00011,22.59972]
[1778811032520,34.14,80946.19,36.9,-0.21991,0.00011,22.58454]
[1778811033600,34.14,80946.4,36.9,-0.21989,0.00011,22.58313]
[1778811033721,34.14,80946.4,36.9,-0.21989,0.00011,22.58313]
[1778811033854,34.14,80946.4,36.9,-0.21989,0.00011,22.58313]
[1778811033975,34.14,80946.4,36.9,-0.21989,0.00011,22.58313]
[1778811034046,34.14,80946.4,36.9,-0.21989,0.00011,22.58313]
[1778811034092,34.14,80946.4,36.9,-0.21989,0.00011,22.58313]
[1778811034384,34.14,80941.75,36.9,-0.22042,0.00011,22.6129]
[1778811034608,34.14,80941.75,36.9,-0.22042,0.00011,22.6129]
[1778811034620,34.14,80941.75,36.9,-0.22042,0.00011,22.6129]
[1778811034640,34.14,80941.75,36.9,-0.22042,0.00011,22.6129]
[1778811034971,34.14,80922.58,36.9,-0.2226,0.00011,22.7356]
[1778811035568,34.14,80922.58,36.9,-0.2226,0.00011,22.7356]
[1778811036651,34.14,80929.52,36.9,-0.22181,0.00011,22.691]
[1778811037206,34.14,80927.61,36.9,-0.22202,0.00011,22.70302]
[1778811037893,34.14,80927.61,36.9,-0.22202,0.00011,22.70302]
[1778811041716,34.13,80923.74,36.9,-0.22246,0.00011,22.72746]
[1778811044360,34.13,80920.05,36.9,-0.22288,0.00011,22.75079]
[1778811046569,34.13,80921.22,36.9,-0.22274,0.00011,22.74317]
[1778811046724,34.13,80921.22,36.9,-0.22274,0.00011,22.74317]
[1778811048438,34.13,80924.88,36.9,-0.22232,0.00011,22.7197]
[1778811048439,34.13,80924.88,36.9,-0.22232,0.00011,22.7197]
[1778811051075,34.13,80919.32,36.9,-0.22296,0.00011,22.75515]
[1778811051194,34.13,80919.32,36.9,-0.22296,0.00011,22.75515]
[1778811051261,34.13,80919.35,36.9,-0.22295,0.00011,22.75496]
[1778811051534,34.13,80919.35,36.9,-0.22295,0.00011,22.75496]
[1778811051681,34.13,80919.35,36.9,-0.22295,0.00011,22.75496]
[1778811051769,34.13,80919.35,36.9,-0.22295,0.00011,22.75496]
[1778811052272,34.13,80925.94,36.9,-0.2222,0.00011,22.713]
[1778811052632,34.13,80925.94,36.9,-0.2222,0.00011,22.713]
[1778811052941,34.13,80925.94,36.9,-0.2222,0.00011,22.713]
[1778811052943,34.13,80925.94,36.9,-0.2222,0.00011,22.713]
[1778811053142,34.13,80942.87,36.9,-0.22027,0.00011,22.60459]
[1778811053408,34.13,80942.87,36.9,-0.22027,0.00011,22.60459]
[1778811053513,34.13,80942.87,36.9,-0.22027,0.00011,22.60459]
[1778811054219,34.13,80942.87,36.9,-0.22027,0.00011,22.60459]
[1778811054266,34.13,80954.49,36.9,-0.21895,0.00011,22.53004]
[1778811054463,34.13,80954.49,36.9,-0.21895,0.00011,22.53004]
[1778811055293,34.13,80952.84,36.9,-0.21914,0.00011,22.5408]
[1778811056298,34.13,80952.84,36.9,-0.21914,0.00011,22.5408]
[1778811058099,34.14,80940.53,36.9,-0.22054,0.00011,22.62012]
[1778811061058,34.14,80937.75,36.9,-0.22086,0.00011,22.63812]
[1778811061295,34.14,80937.75,36.9,-0.22086,0.00011,22.63812]
[1778811061392,34.14,80937.67,36.9,-0.22087,0.00011,22.63868]
[1778811063190,34.14,80930.58,36.9,-0.22168,0.00011,22.68414]
[1778811066513,34.14,80918.77,36.9,-0.22304,0.00011,22.75964]
[1778811069648,34.14,80918.75,36.9,-0.22304,0.00011,22.75965]
[1778811069763,34.14,80918.75,36.9,-0.22304,0.00011,22.75965]
[1778811069860,34.14,80918.75,36.9,-0.22304,0.00011,22.75965]
[1778811070508,34.14,80912.86,36.9,-0.22371,0.00011,22.79717]
[1778811071524,34.14,80910.82,36.9,-0.22394,0.00011,22.81008]
[1778811071608,34.14,80910.82,36.9,-0.22394,0.00011,22.81008]
[1778811072052,34.14,80911.93,36.9,-0.22382,0.00011,22.80291]
[1778811072421,34.14,80911.93,36.9,-0.22382,0.00011,22.80291]
[1778811073188,34.14,80911.93,36.9,-0.22382,0.00011,22.80291]
[1778811078757,34.14,80909.6,36.9,-0.22408,0.00011,22.81781]
[1778811080597,34.14,80910.48,36.9,-0.22398,0.00011,22.81218]
[1778811081768,34.14,80912.81,36.9,-0.22371,0.00011,22.79733]
[1778811082050,34.14,80915.49,36.9,-0.22341,0.00011,22.78027]
[1778811082594,34.14,80915.49,36.9,-0.22341,0.00011,22.78027]
[1778811083945,34.14,80918.54,36.9,-0.22306,0.00011,22.76075]
[1778811084137,34.14,80918.54,36.9,-0.22306,0.00011,22.76075]
[1778811084853,34.14,80919.17,36.9,-0.22298,0.00011,22.75669]
[1778811086159,34.13,80926.38,36.9,-0.22216,0.00011,22.71061]
[1778811086594,34.14,80925.36,36.9,-0.22227,0.00011,22.71715]
[1778811090917,34.13,80918.05,36.9,-0.22311,0.00011,22.76373]
[1778811090924,34.13,80918.05,36.9,-0.22311,0.00011,22.76373]
[1778811095340,34.13,80920.92,36.9,-0.22276,0.00011,22.74162]
[1778811095726,34.13,80927.03,36.9,-0.22206,0.00011,22.70259]
[1778811095734,34.13,80927.03,36.9,-0.22206,0.00011,22.70259]
[1778811096724,34.13,80932.23,36.9,-0.22147,0.00011,22.66937]
[1778811096854,34.13,80932.23,36.9,-0.22147,0.00011,22.66937]
[1778811097155,34.14,80942.6,36.9,-0.22028,0.00011,22.603]
[1778811097468,34.14,80942.6,36.9,-0.22028,0.00011,22.603]
[1778811098257,34.14,80942.6,36.9,-0.22028,0.00011,22.603]
[1778811098552,34.14,80946.41,36.9,-0.21985,0.00011,22.57871]
[1778811098890,34.14,80946.41,36.9,-0.21985,0.00011,22.57871]
[1778811099263,34.14,80946.41,36.9,-0.21985,0.00011,22.57871]
[1778811099304,34.14,80946.41,36.9,-0.21985,0.00011,22.57871]
[1778811099399,34.14,80946.41,36.9,-0.21985,0.00011,22.57871]
[1778811099317,34.14,80942.79,36.9,-0.22027,0.00011,22.60214]
[1778811099468,34.14,80942.79,36.9,-0.22027,0.00011,22.60214]
[1778811099487,34.14,80942.79,36.9,-0.22027,0.00011,22.60214]
[1778811099495,34.14,80942.79,36.9,-0.22027,0.00011,22.60214]
[1778811100176,34.14,80949.56,36.9,-0.2195,0.00011,22.5587]
[1778811102452,34.14,80952.71,36.9,-0.21914,0.00011,22.53858]
[1778811102479,34.14,80952.71,36.9,-0.21914,0.00011,22.53858]
[1778811102607,34.14,80952.71,36.9,-0.21914,0.00011,22.53858]
[1778811103198,34.14,80947.08,36.9,-0.21979,0.00011,22.57483]
[1778811103605,34.14,80947.08,36.9,-0.21979,0.00011,22.57483]
[1778811109200,34.14,80946.4,36.9,-0.21987,0.00011,22.57989]
[1778811109208,34.14,80946.4,36.9,-0.21987,0.00011,22.57989]
[1778811109231,34.14,80946.4,36.9,-0.21987,0.00011,22.57989]
[1778811109239,34.14,80947.01,36.9,-0.21981,0.00011,22.57611]
[1778811109601,34.14,80947.01,36.9,-0.21981,0.00011,22.57611]
[1778811114456,34.14,80954.24,36.9,-0.21899,0.00011,22.5299]
[1778811118655,34.14,80951.41,36.9,-0.21932,0.00011,22.54838]
[1778811118894,34.14,80951.41,36.9,-0.21932,0.00011,22.54838]
[1778811119237,34.14,80951.41,36.9,-0.21932,0.00011,22.54838]
[1778811119309,34.14,80947.92,36.9,-0.21971,0.00011,22.57085]
[1778811119651,34.14,80947.92,36.9,-0.21971,0.00011,22.57085]
[1778811125351,34.14,80946.56,36.9,-0.21989,0.00011,22.5806]
[1778811127500,34.14,80943.12,36.9,-0.22028,0.00011,22.603]
[1778811131917,34.15,80942.74,36.9,-0.22034,0.00011,22.60599]
[1778811132400,34.15,80946.84,36.9,-0.21987,0.00011,22.57982]
[1778811137435,34.15,80947.42,36.9,-0.21982,0.00011,22.57679]
[1778811142595,34.15,80952.48,36.9,-0.21925,0.00011,22.54487]
[1778811142655,34.15,80956.63,36.9,-0.21879,0.00011,22.51854]
[1778811143727,34.15,80956.63,36.9,-0.21879,0.00011,22.51854]
[1778811144238,34.15,80956.63,36.9,-0.21879,0.00011,22.51854]
[1778811144265,34.15,80956.27,36.9,-0.21883,0.00011,22.52109]
[1778811144694,34.15,80956.27,36.9,-0.21883,0.00011,22.52109]
[1778811147401,34.15,80959.67,36.9,-0.21845,0.00011,22.49924]
[1778811147594,34.15,80957.41,36.9,-0.2187,0.00011,22.51378]
[1778811147595,34.15,80955.55,36.9,-0.21891,0.00011,22.52577]
[1778811148651,34.15,80955.55,36.9,-0.21891,0.00011,22.52577]
[1778811153605,34.15,80943.99,36.9,-0.22021,0.00011,22.59646]
[1778811154509,34.15,80941.1,36.9,-0.22054,0.00011,22.61497]
[1778811154851,34.15,80941.1,36.9,-0.22054,0.00011,22.61497]
[1778811155022,34.15,80941.1,36.9,-0.22054,0.00011,22.61497]
[1778811155244,34.15,80941.1,36.9,-0.22054,0.00011,22.61497]
[1778811155338,34.15,80933.9,36.9,-0.22136,0.00011,22.66103]
[1778811155838,34.15,80933.9,36.9,-0.22136,0.00011,22.66103]
[1778811157392,34.15,80927.96,36.9,-0.22204,0.00011,22.69918]
[1778811159120,34.15,80924.62,36.9,-0.22242,0.00011,22.72075]
[1778811159762,34.15,80924.52,36.9,-0.22244,0.00011,22.72148]
[1778811159886,34.15,80924.52,36.9,-0.22244,0.00011,22.72148]
[1778811161007,34.15,80907.58,36.9,-0.22438,0.00012,22.82962]
[1778811166646,34.15,80904.07,36.9,-0.22478,0.00012,22.85169]
[1778811167766,34.15,80904.07,36.9,-0.22478,0.00012,22.85169]
[1778811169786,34.15,80907.27,36.9,-0.22441,0.00012,22.83128]
[1778811169813,34.15,80907.27,36.9,-0.22441,0.00012,22.83128]
[1778811169821,34.15,80907.27,36.9,-0.22441,0.00012,22.83128]
[1778811169854,34.15,80907.64,36.9,-0.22437,0.00012,22.8289]
[1778811170595,34.15,80907.64,36.9,-0.22437,0.00012,22.8289]
[1778811170610,34.15,80907.64,36.9,-0.22437,0.00012,22.8289]
[1778811175025,34.15,80917.59,36.9,-0.22322,0.00011,22.76505]
[1778811180061,34.15,80916.8,36.9,-0.22331,0.00011,22.76982]
[1778811180356,34.15,80916.8,36.9,-0.22331,0.00011,22.76982]
[1778811188264,34.15,80917.27,36.9,-0.22324,0.00011,22.76638]
[1778811190362,34.15,80915.62,36.9,-0.22343,0.00011,22.7766]
[1778811190493,34.15,80915.62,36.9,-0.22343,0.00011,22.7766]
[1778811190436,34.15,80911.29,36.9,-0.22392,0.00011,22.8041]
[1778811190727,34.15,80911.29,36.9,-0.22392,0.00011,22.8041]
[1778811191254,34.15,80911.29,36.9,-0.22392,0.00011,22.8041]
[1778811191328,34.15,80911.29,36.9,-0.22392,0.00011,22.8041]
[1778811191418,34.15,80910.1,36.9,-0.22406,0.00011,22.81157]
[1778811193380,34.15,80902.14,36.9,-0.22498,0.00012,22.86232]
[1778811193589,34.15,80899.78,36.9,-0.22525,0.00012,22.87737]
[1778811193595,34.15,80899.78,36.9,-0.22525,0.00012,22.87737]
[1778811197980,34.15,80889.31,36.9,-0.22646,0.00012,22.94385]
[1778811198036,34.15,80889.31,36.9,-0.22646,0.00012,22.94385]
[1778811198599,34.15,80888.07,36.9,-0.2266,0.00012,22.95167]
[1778811198746,34.15,80888.07,36.9,-0.2266,0.00012,22.95167]
[1778811198800,34.15,80888.07,36.9,-0.2266,0.00012,22.95167]
[1778811198994,34.15,80888.07,36.9,-0.2266,0.00012,22.95167]
[1778811199310,34.15,80878.93,36.9,-0.22766,0.00012,23.00942]
[1778811199735,34.15,80878.93,36.9,-0.22766,0.00012,23.00942]
[1778811200014,34.15,80869.07,36.9,-0.22881,0.00012,23.07164]
[1778811205587,34.15,80862.6,36.9,-0.22955,0.00012,23.11175]
[1778811205894,34.15,80862.6,36.9,-0.22955,0.00012,23.11175]
[1778811206741,34.15,80865.41,36.9,-0.22922,0.00012,23.09394]
[1778811208318,34.15,80862.53,36.9,-0.22955,0.00012,23.11199]
[1778811208398,34.15,80857.71,36.9,-0.23012,0.00012,23.14221]
[1778811208614,34.15,80857.71,36.9,-0.23012,0.00012,23.14221]
[1778811210745,34.15,80858.48,36.9,-0.23003,0.00012,23.13738]
[1778811211375,34.15,80860.78,36.9,-0.22973,0.00012,23.11917]
[1778811214985,34.15,80875.27,36.9,-0.22805,0.00012,23.028]
[1778811215673,34.15,80875.27,36.9,-0.22805,0.00012,23.028]
[1778811216156,34.15,80875.27,36.9,-0.22805,0.00012,23.028]
[1778811216241,34.15,80874.39,36.9,-0.22815,0.00012,23.03366]
[1778811216695,34.15,80874.39,36.9,-0.22815,0.00012,23.03366]
[1778811217392,34.15,80874.39,36.9,-0.22815,0.00012,23.03366]
[1778811218399,34.15,80888.49,36.9,-0.22652,0.00012,22.94441]
[1778811224049,34.15,80883.21,36.9,-0.22712,0.00012,22.97752]
[1778811229084,34.14,80895.85,36.9,-0.22566,0.00012,22.89719]
[1778811231151,34.14,80901.05,36.9,-0.22506,0.00012,22.86421]
[1778811231155,34.14,80901.05,36.9,-0.22506,0.00012,22.86421]
[1778811232092,34.14,80903.87,36.9,-0.22473,0.00012,22.84637]
[1778811232125,34.14,80903.87,36.9,-0.22473,0.00012,22.84637]
[1778811232206,34.14,80903.87,36.9,-0.22473,0.00012,22.84637]
[1778811232244,34.14,80903.87,36.9,-0.22473,0.00012,22.84637]
[1778811232307,34.15,80903.72,36.9,-0.22475,0.00012,22.84741]
[1778811232694,34.15,80903.72,36.9,-0.22475,0.00012,22.84741]
[1778811235904,34.15,80907.69,36.9,-0.2243,0.00012,22.82217]
[1778811235937,34.15,80907.69,36.9,-0.2243,0.00012,22.82217]
[1778811236095,34.15,80907.69,36.9,-0.2243,0.00012,22.82217]
[1778811236271,34.15,80907.69,36.9,-0.2243,0.00012,22.82217]
[1778811236308,34.15,80905.92,36.9,-0.2245,0.00012,22.83343]
[1778811236860,34.15,80905.92,36.9,-0.2245,0.00012,22.83343]
[1778811240382,34.15,80902.58,36.9,-0.22489,0.00012,22.85498]
[1778811240497,34.15,80902.58,36.9,-0.22489,0.00012,22.85498]
[1778811246203,34.15,80903.63,36.9,-0.22478,0.00012,22.84906]
[1778811246661,34.15,80903.63,36.9,-0.22478,0.00012,22.84906]
[1778811246724,34.15,80903.63,36.9,-0.22478,0.00012,22.84906]
[1778811247210,34.15,80904.5,36.9,-0.22468,0.00012,22.84365]
[1778811251222,34.15,80907.9,36.9,-0.2243,0.00012,22.82237]
[1778811251365,34.15,80907.9,36.9,-0.2243,0.00012,22.82237]
[1778811251392,34.15,80907.9,36.9,-0.2243,0.00012,22.82237]
[1778811251483,34.15,80907.9,36.9,-0.2243,0.00012,22.82237]
[1778811251473,34.15,80910.61,36.9,-0.22399,0.00011,22.80526]
[1778811251894,34.15,80910.61,36.9,-0.22399,0.00011,22.80526]
[1778811255406,34.15,80917.21,36.9,-0.22323,0.00011,22.76308]
[1778811259748,34.15,80920.81,36.9,-0.22282,0.00011,22.7401]
[1778811259921,34.15,80920.81,36.9,-0.22282,0.00011,22.7401]
[1778811261924,34.15,80917.95,36.9,-0.22315,0.00011,22.75847]
[1778811262926,34.15,80917.93,36.9,-0.22315,0.00011,22.75871]
[1778811264927,34.15,80916.84,36.9,-0.22328,0.00011,22.76587]
[1778811265813,34.15,80916.82,36.9,-0.22328,0.00011,22.76609]
[1778811266003,34.15,80916.82,36.9,-0.22328,0.00011,22.76609]
[1778811266195,34.15,80916.82,36.9,-0.22328,0.00011,22.76609]
[1778811266344,34.15,80913.76,36.9,-0.22363,0.00011,22.78558]
[1778811266758,34.15,80913.76,36.9,-0.22363,0.00011,22.78558]
[1778811267087,34.15,80913.76,36.9,-0.22363,0.00011,22.78558]
[1778811267351,34.15,80906.83,36.9,-0.22443,0.00012,22.82988]
[1778811268054,34.15,80906.83,36.9,-0.22443,0.00012,22.82988]
[1778811273393,34.15,80904.04,36.9,-0.22474,0.00012,22.84457]
[1778811273905,34.15,80904.04,36.9,-0.22474,0.00012,22.84457]
[1778811274400,34.15,80910.75,36.9,-0.22397,0.00011,22.80203]
[1778811275620,34.15,80911.75,36.9,-0.22386,0.00011,22.79581]
[1778811275638,34.15,80911.75,36.9,-0.22386,0.00011,22.79581]
[1778811276414,34.15,80911.12,36.9,-0.22394,0.00011,22.79996]
[1778811276694,34.15,80911.12,36.9,-0.22394,0.00011,22.79996]
[1778811282456,34.15,80913.5,36.9,-0.22366,0.00011,22.78484]
[1778811286756,34.15,80912.94,36.9,-0.22373,0.00011,22.78848]
[1778811287635,34.15,80913.01,36.9,-0.22372,0.00011,22.78804]
[1778811287734,34.15,80913.01,36.9,-0.22372,0.00011,22.78804]
[1778811288433,34.15,80913.01,36.9,-0.22372,0.00011,22.78804]
[1778811290249,34.15,80913.83,36.9,-0.22363,0.00011,22.78268]
[1778811292151,34.15,80918.81,36.9,-0.22305,0.00011,22.75081]
[1778811293153,34.15,80921.33,36.9,-0.22276,0.00011,22.73469]
[1778811299289,34.15,80927.13,36.9,-0.2221,0.00011,22.69781]
[1778811303560,34.15,80926.81,36.9,-0.22214,0.00011,22.70001]
[1778811305133,34.16,80914.58,36.9,-0.22354,0.00011,22.7782]
[1778811307165,34.16,80913.02,36.9,-0.22372,0.00011,22.78817]
[1778811307185,34.16,80913.02,36.9,-0.22372,0.00011,22.78817]
[1778811307396,34.16,80913.02,36.9,-0.22372,0.00011,22.78817]
[1778811307448,34.16,80913.02,36.9,-0.22372,0.00011,22.78817]
[1778811307524,34.15,80912.45,36.9,-0.22379,0.00011,22.79172]
[1778811307851,34.15,80912.45,36.9,-0.22379,0.00011,22.79172]
[1778811307939,34.15,80912.45,36.9,-0.22379,0.00011,22.79172]
[1778811308478,34.16,80898.82,36.9,-0.22536,0.00012,22.87843]
[1778811308794,34.16,80898.82,36.9,-0.22536,0.00012,22.87843]
[1778811308810,34.16,80886.63,36.9,-0.22677,0.00012,22.95577]
[1778811310025,34.16,80886.63,36.9,-0.22677,0.00012,22.95577]
[1778811310203,34.16,80886.63,36.9,-0.22677,0.00012,22.95577]
[1778811315330,34.16,80889.82,36.9,-0.2264,0.00012,22.93561]
[1778811316948,34.16,80890.95,36.9,-0.22627,0.00012,22.92852]
[1778811317014,34.16,80890.95,36.9,-0.22627,0.00012,22.92852]
[1778811317745,34.16,80892.55,36.9,-0.22609,0.00012,22.91845]
[1778811318386,34.16,80892.55,36.9,-0.22609,0.00012,22.91845]
[1778811318584,34.16,80902.47,36.9,-0.22494,0.00012,22.85556]
[1778811319735,34.16,80898.76,36.9,-0.22537,0.00012,22.87923]
[1778811319994,34.16,80898.76,36.9,-0.22537,0.00012,22.87923]
[1778811320024,34.16,80898.76,36.9,-0.22537,0.00012,22.87923]
[1778811320040,34.16,80898.76,36.9,-0.22537,0.00012,22.87923]
[1778811320393,34.16,80898.76,36.9,-0.22537,0.00012,22.87923]
[1778811320541,34.16,80905.31,36.9,-0.22462,0.00012,22.83773]
[1778811324201,34.16,80912.38,36.9,-0.2238,0.00011,22.79251]
[1778811324208,34.16,80912.38,36.9,-0.2238,0.00011,22.79251]
[1778811324638,34.16,80912.38,36.9,-0.2238,0.00011,22.79251]
[1778811324487,34.16,80925.47,36.9,-0.2223,0.00011,22.70898]
[1778811324690,34.16,80925.47,36.9,-0.2223,0.00011,22.70898]
[1778811324797,34.16,80925.47,36.9,-0.2223,0.00011,22.70898]
[1778811325522,34.16,80925.47,36.9,-0.2223,0.00011,22.70898]
[1778811325564,34.16,80937.4,36.9,-0.22094,0.00011,22.63271]
[1778811325882,34.16,80937.4,36.9,-0.22094,0.00011,22.63271]
[1778811325924,34.16,80937.4,36.9,-0.22094,0.00011,22.63271]
[1778811326934,34.16,80942.73,36.9,-0.22033,0.00011,22.59856]
[1778811326935,34.16,80942.73,36.9,-0.22033,0.00011,22.59856]
[1778811327990,34.16,80949.6,36.9,-0.21955,0.00011,22.55452]
[1778811328317,34.16,80949.6,36.9,-0.21955,0.00011,22.55452]
[1778811328336,34.16,80949.6,36.9,-0.21955,0.00011,22.55452]
[1778811328370,34.16,80949.6,36.9,-0.21955,0.00011,22.55452]
[1778811328471,34.16,80949.97,36.9,-0.21951,0.00011,22.55223]
[1778811328793,34.16,80949.97,36.9,-0.21951,0.00011,22.55223]
[1778811328930,34.16,80949.97,36.9,-0.21951,0.00011,22.55223]
[1778811329147,34.16,80949.97,36.9,-0.21951,0.00011,22.55223]
[1778811329150,34.16,80949.97,36.9,-0.21951,0.00011,22.55223]
[1778811329162,34.16,80941.08,36.9,-0.22053,0.00011,22.60945]
[1778811329895,34.16,80941.08,36.9,-0.22053,0.00011,22.60945]
[1778811333418,34.16,80947.79,36.9,-0.21974,0.00011,22.56276]
[1778811333419,34.16,80947.79,36.9,-0.21974,0.00011,22.56276]
[1778811333476,34.16,80947.79,36.9,-0.21974,0.00011,22.56276]
[1778811333605,34.16,80947.65,36.9,-0.21976,0.00011,22.56373]
[1778811338868,34.16,80951.62,36.9,-0.21931,0.00011,22.53843]
[1778811339682,34.16,80951.62,36.9,-0.21931,0.00011,22.53843]
[1778811339839,34.16,80951.62,36.9,-0.21931,0.00011,22.53843]
[1778811340095,34.16,80951.62,36.9,-0.21931,0.00011,22.53843]
[1778811340163,34.16,80950.04,36.9,-0.21949,0.00011,22.54862]
[1778811340710,34.16,80950.04,36.9,-0.21949,0.00011,22.54862]
[1778811345940,34.16,80937.64,36.9,-0.2209,0.00011,22.6278]
[1778811345994,34.16,80937.64,36.9,-0.2209,0.00011,22.6278]
[1778811346939,34.16,80937.64,36.9,-0.22089,0.00011,22.62767]
[1778811346966,34.16,80937.64,36.9,-0.22089,0.00011,22.62767]
[1778811347392,34.16,80937.64,36.9,-0.22089,0.00011,22.62767]
[1778811347493,34.16,80936.77,36.9,-0.22099,0.00011,22.63323]
[1778811348848,34.16,80928.1,36.9,-0.22198,0.00011,22.6888]
[1778811348910,34.16,80928.1,36.9,-0.22198,0.00011,22.6888]
[1778811350449,34.16,80936.94,36.9,-0.22098,0.00011,22.6323]
[1778811350454,34.16,80936.94,36.9,-0.22098,0.00011,22.6323]
[1778811350596,34.16,80936.94,36.9,-0.22098,0.00011,22.6323]
[1778811350967,34.16,80942.94,36.9,-0.2203,0.00011,22.59411]
[1778811351949,34.16,80942.94,36.9,-0.2203,0.00011,22.59411]
[1778811352822,34.16,80945.36,36.9,-0.22002,0.00011,22.57862]
[1778811352981,34.16,80948.09,36.9,-0.21971,0.00011,22.56115]
[1778811358016,34.16,80956.68,36.9,-0.21874,0.00011,22.50604]
[1778811360393,34.16,80957.98,36.9,-0.21859,0.00011,22.49771]
[1778811360568,34.16,80957.98,36.9,-0.21859,0.00011,22.49771]
[1778811362044,34.16,80969.79,36.9,-0.21726,0.00011,22.42175]
[1778811362832,34.16,80969.79,36.9,-0.21726,0.00011,22.42175]
[1778811364813,34.16,80977.51,36.9,-0.21639,0.00011,22.37212]
[1778811364867,34.16,80977.51,36.9,-0.21639,0.00011,22.37212]
[1778811365034,34.16,80977.51,36.9,-0.21639,0.00011,22.37212]
[1778811365966,34.16,80979.49,36.9,-0.21617,0.00011,22.35948]
[1778811371108,34.16,80985.8,36.9,-0.21548,0.00011,22.31951]
[1778811372833,34.16,80986.7,36.9,-0.21538,0.00011,22.31384]
[1778811373523,34.16,80986.7,36.9,-0.21538,0.00011,22.31384]
[1778811374785,34.16,80983.64,36.9,-0.21573,0.00011,22.33396]
[1778811375997,34.16,80984.58,36.9,-0.21562,0.00011,22.32803]
[1778811376663,34.16,80987.62,36.9,-0.21529,0.00011,22.30851]
[1778811377342,34.16,80987.62,36.9,-0.21529,0.00011,22.30851]
[1778811377384,34.16,80989.83,36.9,-0.21504,0.00011,22.29435]
[1778811377894,34.16,80989.83,36.9,-0.21504,0.00011,22.29435]
[1778811378543,34.16,80989.83,36.9,-0.21504,0.00011,22.29435]
[1778811378559,34.16,80989.83,36.9,-0.21504,0.00011,22.29435]
[1778811379480,34.16,80993.18,36.9,-0.21467,0.00011,22.27273]
[1778811380056,34.16,80998.69,36.9,-0.21405,0.00011,22.237]
[1778811381494,34.16,80997.14,36.9,-0.21423,0.00011,22.2472]
[1778811384337,34.16,80999.69,36.9,-0.21394,0.00011,22.2309]
[1778811385887,34.17,80999.67,36.9,-0.21395,0.00011,22.23112]
[1778811385997,34.17,80999.67,36.9,-0.21395,0.00011,22.23112]
[1778811386729,34.17,81001.17,36.9,-0.21378,0.00011,22.22144]
[1778811389393,34.17,81002.8,36.9,-0.2136,0.00011,22.211]
[1778811390485,34.17,81002.33,36.9,-0.21365,0.00011,22.21413]
[1778811390828,34.17,81001.97,36.9,-0.2137,0.00011,22.21654]
[1778811392781,34.17,81010.44,36.9,-0.21273,0.00011,22.1579]
[1778811393418,34.17,81010.44,36.9,-0.21273,0.00011,22.1579]
[1778811393431,34.17,81010.44,36.9,-0.21273,0.00011,22.1579]
[1778811394734,34.17,81011.59,36.9,-0.21261,0.00011,22.15071]
[1778811395429,34.17,81011.59,36.9,-0.21261,0.00011,22.15071]
[1778811400815,34.17,81013.25,36.9,-0.21244,0.00011,22.14082]
[1778811400903,34.17,81013.25,36.9,-0.21244,0.00011,22.14082]
[1778811400962,34.17,81013.25,36.9,-0.21244,0.00011,22.14082]
[1778811401570,34.17,81013.25,36.9,-0.21244,0.00011,22.14082]
[1778811401572,34.17,81013.25,36.9,-0.21244,0.00011,22.14082]
[1778811401631,34.17,81013.97,36.9,-0.21236,0.00011,22.1363]
[1778811401894,34.17,81013.97,36.9,-0.21236,0.00011,22.1363]
[1778811402838,34.17,81015.97,36.9,-0.21214,0.00011,22.1233]
[1778811403344,34.17,81015.97,36.9,-0.21214,0.00011,22.1233]
[1778811403970,34.17,81015.27,36.9,-0.21222,0.00011,22.12789]
[1778811404044,34.17,81015.27,36.9,-0.21222,0.00011,22.12789]
[1778811404069,34.17,81015.27,36.9,-0.21222,0.00011,22.12789]
[1778811404112,34.17,81015.27,36.9,-0.21222,0.00011,22.12789]
[1778811404119,34.17,81015.27,36.9,-0.21222,0.00011,22.12789]
[1778811404257,34.17,81015.27,36.9,-0.21222,0.00011,22.12789]
[1778811404461,34.17,81015.27,36.9,-0.21222,0.00011,22.12789]
[1778811404574,34.17,81009.61,36.9,-0.21285,0.00011,22.16471]
[1778811404726,34.17,81009.61,36.9,-0.21285,0.00011,22.16471]
[1778811404794,34.17,81009.61,36.9,-0.21285,0.00011,22.16471]
[1778811405883,34.17,81002.36,36.9,-0.21366,0.00011,22.21191]
[1778811406179,34.17,81002.36,36.9,-0.21366,0.00011,22.21191]
[1778811406297,34.17,81002.36,36.9,-0.21366,0.00011,22.21191]
[1778811406318,34.17,81002.36,36.9,-0.21366,0.00011,22.21191]
[1778811406422,34.17,81002.36,36.9,-0.21366,0.00011,22.21191]
[1778811406624,34.17,81002.36,36.9,-0.21366,0.00011,22.21191]
[1778811406648,34.17,81002.36,36.9,-0.21366,0.00011,22.21191]
[1778811406639,34.17,80987.95,36.9,-0.21527,0.00011,22.30535]
[1778811407461,34.17,80973.55,36.9,-0.21689,0.00011,22.39847]
[1778811408511,34.17,80973.55,36.9,-0.21689,0.00011,22.39847]
[1778811411702,34.17,80976.71,36.9,-0.21653,0.00011,22.37801]
[1778811412426,34.17,80976.47,36.9,-0.21656,0.00011,22.37957]
[1778811412495,34.17,80976.47,36.9,-0.21656,0.00011,22.37957]
[1778811412695,34.17,80976.47,36.9,-0.21656,0.00011,22.37957]
[1778811412523,34.17,80975.82,36.9,-0.21664,0.00011,22.38377]
[1778811412963,34.17,80975.82,36.9,-0.21664,0.00011,22.38377]
[1778811412995,34.17,80975.82,36.9,-0.21664,0.00011,22.38377]
[1778811413179,34.17,80975.82,36.9,-0.21664,0.00011,22.38377]
[1778811413589,34.17,80964.49,36.9,-0.21792,0.00011,22.45692]
[1778811413994,34.17,80964.49,36.9,-0.21792,0.00011,22.45692]
[1778811416008,34.17,80958.94,36.9,-0.21854,0.00011,22.49268]
[1778811416197,34.17,80958.94,36.9,-0.21854,0.00011,22.49268]
[1778811416719,34.17,80958.94,36.9,-0.21854,0.00011,22.49268]
[1778811416433,34.17,80961.61,36.9,-0.21824,0.00011,22.47551]
[1778811421064,34.17,80959.86,36.9,-0.21843,0.00011,22.48637]
[1778811421407,34.17,80959.86,36.9,-0.21843,0.00011,22.48637]
[1778811421468,34.17,80957.15,36.9,-0.21874,0.00011,22.50367]
[1778811421830,34.17,80957.15,36.9,-0.21874,0.00011,22.50367]
[1778811421928,34.17,80957.15,36.9,-0.21874,0.00011,22.50367]
[1778811422366,34.17,80957.15,36.9,-0.21874,0.00011,22.50367]
[1778811423365,34.17,80950.28,36.9,-0.21952,0.00011,22.5478]
[1778811423834,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811423860,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811423861,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811423994,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811424080,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811424148,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811424258,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811424296,34.17,80944.86,36.9,-0.22013,0.00011,22.58251]
[1778811424575,34.17,80928.03,36.9,-0.22205,0.00011,22.69011]
[1778811425745,34.17,80928.03,36.9,-0.22205,0.00011,22.69011]
[1778811425831,34.17,80924.78,36.9,-0.22242,0.00011,22.71091]
[1778811425990,34.17,80924.78,36.9,-0.22242,0.00011,22.71091]
[1778811426614,34.17,80924.78,36.9,-0.22242,0.00011,22.71091]
[1778811426693,34.17,80910.59,36.9,-0.22405,0.00011,22.80133]
[1778811432361,34.17,80908.09,36.9,-0.22433,0.00011,22.81674]
[1778811432392,34.17,80908.09,36.9,-0.22433,0.00011,22.81674]
[1778811432498,34.17,80908.09,36.9,-0.22433,0.00011,22.81674]
[1778811432639,34.17,80908.09,36.9,-0.22433,0.00011,22.81674]
[1778811432655,34.17,80901.44,36.9,-0.22509,0.00012,22.85889]
[1778811432796,34.17,80901.44,36.9,-0.22509,0.00012,22.85889]
[1778811432916,34.17,80901.44,36.9,-0.22509,0.00012,22.85889]
[1778811432987,34.17,80901.44,36.9,-0.22509,0.00012,22.85889]
[1778811433395,34.17,80901.44,36.9,-0.22509,0.00012,22.85889]
[1778811433498,34.17,80901.44,36.9,-0.22509,0.00012,22.85889]
[1778811433712,34.17,80904.71,36.9,-0.22472,0.00012,22.83824]
[1778811433800,34.17,80904.71,36.9,-0.22472,0.00012,22.83824]
[1778811434464,34.17,80904.71,36.9,-0.22472,0.00012,22.83824]
[1778811434563,34.17,80915.21,36.9,-0.22351,0.00011,22.77141]
[1778811435599,34.17,80915.21,36.9,-0.22351,0.00011,22.77141]
[1778811440100,34.17,80914.06,36.9,-0.22364,0.00011,22.77866]
[1778811440379,34.17,80914.06,36.9,-0.22364,0.00011,22.77866]
[1778811440634,34.17,80914.06,36.9,-0.22364,0.00011,22.77866]
[1778811441393,34.17,80915.85,36.9,-0.22343,0.00011,22.76727]
[1778811441672,34.17,80915.85,36.9,-0.22343,0.00011,22.76727]
[1778811441683,34.17,80915.85,36.9,-0.22343,0.00011,22.76727]
[1778811441786,34.17,80922.83,36.9,-0.22263,0.00011,22.72281]
[1778811441804,34.17,80922.83,36.9,-0.22263,0.00011,22.72281]
[1778811442658,34.17,80922.83,36.9,-0.22263,0.00011,22.72281]
[1778811442895,34.17,80929.5,36.9,-0.22187,0.00011,22.68023]
[1778811442959,34.17,80929.5,36.9,-0.22187,0.00011,22.68023]
[1778811443202,34.17,80929.5,36.9,-0.22187,0.00011,22.68023]
[1778811443630,34.17,80935.17,36.9,-0.22123,0.00011,22.64404]
[1778811443911,34.17,80935.17,36.9,-0.22123,0.00011,22.64404]
[1778811445394,34.17,80933.2,36.9,-0.22145,0.00011,22.65662]
[1778811445712,34.17,80933.2,36.9,-0.22145,0.00011,22.65662]
[1778811452028,34.17,80932.32,36.9,-0.22152,0.00011,22.65793]
[1778811453991,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454024,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454045,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454055,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454084,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454261,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454338,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454753,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454793,34.17,80930.68,36.9,-0.2217,0.00011,22.66832]
[1778811454710,34.17,80873.5,36.9,-0.22829,0.00012,23.03127]
[1778811455026,34.17,80873.5,36.9,-0.22829,0.00012,23.03127]
[1778811455037,34.17,80873.5,36.9,-0.22829,0.00012,23.03127]
[1778811455186,34.17,80873.5,36.9,-0.22829,0.00012,23.03127]
[1778811455361,34.17,80873.5,36.9,-0.22829,0.00012,23.03127]
[1778811455559,34.17,80873.5,36.9,-0.22829,0.00012,23.03127]
[1778811455592,34.17,80873.5,36.9,-0.22829,0.00012,23.03127]
[1778811455721,34.17,80860.41,36.9,-0.22981,0.00012,23.11365]
[1778811455895,34.17,80860.41,36.9,-0.22981,0.00012,23.11365]
[1778811456156,34.17,80860.41,36.9,-0.22981,0.00012,23.11365]
[1778811456183,34.17,80860.41,36.9,-0.22981,0.00012,23.11365]
[1778811456313,34.17,80860.41,36.9,-0.22981,0.00012,23.11365]
[1778811456397,34.17,80860.41,36.9,-0.22981,0.00012,23.11365]
[1778811456594,34.17,80860.41,36.9,-0.22981,0.00012,23.11365]
[1778811456725,34.17,80857.24,36.9,-0.23018,0.00012,23.13357]
[1778811457296,34.17,80857.24,36.9,-0.23018,0.00012,23.13357]
[1778811458801,34.17,80864.23,36.9,-0.22936,0.00012,23.08928]
[1778811459283,34.17,80864.23,36.9,-0.22936,0.00012,23.08928]
[1778811463423,34.16,80862.6,36.9,-0.22954,0.00012,23.09898]
[1778811463429,34.16,80862.6,36.9,-0.22954,0.00012,23.09898]
[1778811463495,34.16,80862.6,36.9,-0.22954,0.00012,23.09898]
[1778811463779,34.16,80862.63,36.9,-0.22954,0.00012,23.09862]
[1778811465005,34.16,80865.73,36.9,-0.22917,0.00012,23.07908]
[1778811465793,34.16,80870.9,36.9,-0.22857,0.00012,23.0465]
[1778811471094,34.16,80879.16,36.9,-0.22761,0.00012,22.99452]
[1778811474437,34.16,80877.58,36.9,-0.2278,0.00012,23.00465]
[1778811476362,34.16,80877.71,36.9,-0.22779,0.00012,23.00391]
[1778811476495,34.16,80877.71,36.9,-0.22779,0.00012,23.00391]
[1778811476697,34.16,80874.44,36.9,-0.22817,0.00012,23.02458]
[1778811476934,34.16,80874.44,36.9,-0.22817,0.00012,23.02458]
[1778811478023,34.16,80869.27,36.9,-0.22877,0.00012,23.05726]
[1778811478026,34.16,80869.27,36.9,-0.22877,0.00012,23.05726]
[1778811478122,34.16,80864.82,36.9,-0.22929,0.00012,23.08524]
[1778811478896,34.16,80864.82,36.9,-0.22929,0.00012,23.08524]
[1778811479653,34.16,80876.48,36.9,-0.22793,0.00012,23.0118]
[1778811480392,34.16,80876.48,36.9,-0.22793,0.00012,23.0118]
[1778811480505,34.16,80876.48,36.9,-0.22793,0.00012,23.0118]
[1778811481504,34.16,80878.47,36.9,-0.2277,0.00012,22.99927]
[1778811481797,34.16,80878.47,36.9,-0.2277,0.00012,22.99927]
[1778811481893,34.16,80884.87,36.9,-0.22696,0.00012,22.95881]
[1778811482384,34.16,80884.87,36.9,-0.22696,0.00012,22.95881]
[1778811482750,34.16,80894.94,36.9,-0.22579,0.00012,22.89491]
[1778811487256,34.16,80896.52,36.9,-0.22561,0.00012,22.88464]
[1778811487881,34.16,80898.45,36.9,-0.22538,0.00012,22.87234]
[1778811490127,34.16,80900.25,36.9,-0.22517,0.00012,22.86081]
[1778811490153,34.16,80900.25,36.9,-0.22517,0.00012,22.86081]
[1778811490206,34.16,80900.25,36.9,-0.22517,0.00012,22.86081]
[1778811490232,34.16,80900.25,36.9,-0.22517,0.00012,22.86081]
[1778811491442,34.16,80901.37,36.9,-0.22504,0.00012,22.85366]
[1778811492576,34.16,80904.97,36.9,-0.22463,0.00012,22.83076]
[1778811492580,34.16,80904.97,36.9,-0.22463,0.00012,22.83076]
[1778811492677,34.16,80905.71,36.9,-0.22454,0.00012,22.82604]
[1778811494417,34.16,80906.46,36.9,-0.22446,0.00012,22.82126]
[1778811496775,34.16,80918.23,36.9,-0.2231,0.00011,22.74637]
[1778811496915,34.16,80918.23,36.9,-0.2231,0.00011,22.74637]
[1778811498767,34.16,80921.66,36.9,-0.22271,0.00011,22.72449]
[1778811499057,34.16,80920.81,36.9,-0.22281,0.00011,22.72988]
[1778811499393,34.16,80920.81,36.9,-0.22281,0.00011,22.72988]
[1778811504189,34.16,80926.99,36.9,-0.2221,0.00011,22.69056]
[1778811506155,34.16,80919.0,36.9,-0.22302,0.00011,22.74163]
[1778811506345,34.16,80919.0,36.9,-0.22302,0.00011,22.74163]
[1778811506789,34.16,80919.0,36.9,-0.22302,0.00011,22.74163]
[1778811506798,34.16,80919.0,36.9,-0.22302,0.00011,22.74163]
[1778811506908,34.16,80918.86,36.9,-0.22303,0.00011,22.74248]
[1778811507090,34.16,80910.49,36.9,-0.22399,0.00011,22.79578]
[1778811507922,34.16,80910.49,36.9,-0.22399,0.00011,22.79578]
[1778811508750,34.16,80910.49,36.9,-0.22399,0.00011,22.79578]
[1778811508759,34.16,80910.49,36.9,-0.22399,0.00011,22.79578]
[1778811508788,34.16,80905.92,36.9,-0.22452,0.00012,22.82493]
[1778811508894,34.16,80905.92,36.9,-0.22452,0.00012,22.82493]
[1778811510307,34.16,80905.96,36.9,-0.22452,0.00012,22.82468]
[1778811512766,34.16,80918.33,36.9,-0.22307,0.00011,22.74175]
[1778811512887,34.16,80918.33,36.9,-0.22307,0.00011,22.74175]
[1778811513094,34.16,80918.33,36.9,-0.22307,0.00011,22.74175]
[1778811513840,34.16,80918.45,36.9,-0.22305,0.00011,22.74104]
[1778811513961,34.16,80918.45,36.9,-0.22305,0.00011,22.74104]
[1778811514948,34.16,80919.0,36.9,-0.22299,0.00011,22.73765]
[1778811515234,34.16,80918.7,36.9,-0.22303,0.00011,22.73955]
[1778811515994,34.16,80918.7,36.9,-0.22303,0.00011,22.73955]
[1778811521188,34.16,80921.55,36.9,-0.2227,0.00011,22.72136]
[1778811523325,34.16,80921.67,36.9,-0.22269,0.00011,22.7206]
[1778811528979,34.16,80926.56,36.9,-0.22213,0.00011,22.68979]
[1778811531005,34.16,80923.0,36.9,-0.22254,0.00011,22.71256]
[1778811532987,34.16,80919.8,36.9,-0.22291,0.00011,22.73302]
[1778811533126,34.16,80919.8,36.9,-0.22291,0.00011,22.73302]
[1778811539316,34.16,80920.23,36.9,-0.22286,0.00011,22.73022]
[1778811540177,34.16,80920.23,36.9,-0.22286,0.00011,22.73022]
[1778811545678,34.16,80920.86,36.9,-0.22279,0.00011,22.7262]
[1778811550944,34.16,80920.62,36.9,-0.22281,0.00011,22.72775]
[1778811555147,34.16,80919.11,36.9,-0.22299,0.00011,22.73735]
[1778811560463,34.16,80926.62,36.9,-0.22213,0.00011,22.68975]
[1778811561893,34.16,80926.62,36.9,-0.22213,0.00011,22.68975]
[1778811562981,34.16,80924.52,36.9,-0.22237,0.00011,22.70324]
[1778811567883,34.17,80922.72,36.9,-0.22258,0.00011,22.71482]
[1778811568672,34.17,80922.04,36.9,-0.22266,0.00011,22.71917]
[1778811571454,34.17,80922.34,36.9,-0.22263,0.00011,22.7173]
[1778811571541,34.17,80922.89,36.9,-0.22254,0.00011,22.71001]
[1778811574365,34.17,80925.01,36.9,-0.2223,0.00011,22.69679]
[1778811574368,34.17,80925.01,36.9,-0.2223,0.00011,22.69679]
[1778811574561,34.17,80929.09,36.9,-0.22184,0.00011,22.6709]
[1778811575259,34.17,80929.09,36.9,-0.22184,0.00011,22.6709]
[1778811575291,34.17,80929.09,36.9,-0.22184,0.00011,22.6709]
[1778811575489,34.17,80929.09,36.9,-0.22184,0.00011,22.6709]
[1778811579252,34.17,80936.18,36.9,-0.22104,0.00011,22.62597]
[1778811581691,34.17,80941.38,36.9,-0.22045,0.00011,22.59296]
[1778811581794,34.17,80941.38,36.9,-0.22045,0.00011,22.59296]
[1778811581875,34.17,80941.38,36.9,-0.22045,0.00011,22.59296]
[1778811581895,34.17,80942.45,36.9,-0.22033,0.00011,22.58627]
[1778811581994,34.17,80942.45,36.9,-0.22033,0.00011,22.58627]
[1778811582069,34.17,80942.45,36.9,-0.22033,0.00011,22.58627]
[1778811582272,34.17,80942.45,36.9,-0.22033,0.00011,22.58627]
[1778811584227,34.17,80949.42,36.9,-0.21954,0.00011,22.5417]
[1778811585027,34.17,80952.06,36.9,-0.21924,0.00011,22.52484]
[1778811587094,34.17,80947.16,36.9,-0.2198,0.00011,22.55647]
[1778811592306,34.17,80944.51,36.9,-0.22011,0.00011,22.57374]
[1778811592349,34.17,80944.51,36.9,-0.22011,0.00011,22.57374]
[1778811592397,34.17,80944.51,36.9,-0.22011,0.00011,22.57374]
[1778811592687,34.17,80942.78,36.9,-0.22031,0.00011,22.58487]
[1778811593062,34.17,80942.78,36.9,-0.22031,0.00011,22.58487]
[1778811598730,34.17,80944.46,36.9,-0.22013,0.00011,22.57492]
[1778811603765,34.18,80947.17,36.9,-0.21984,0.00011,22.55848]
[1778811605076,34.18,80948.76,36.9,-0.21966,0.00011,22.54848]
[1778811605497,34.18,80948.76,36.9,-0.21966,0.00011,22.54848]
[1778811607383,34.18,80945.36,36.9,-0.22005,0.00011,22.57069]
[1778811607385,34.18,80945.36,36.9,-0.22005,0.00011,22.57069]
[1778811607388,34.18,80945.36,36.9,-0.22005,0.00011,22.57069]
[1778811610624,34.18,80932.48,36.9,-0.22153,0.00011,22.65357]
[1778811610694,34.18,80932.48,36.9,-0.22153,0.00011,22.65357]
[1778811613413,34.18,80931.27,36.9,-0.22167,0.00011,22.66154]
[1778811613897,34.18,80931.27,36.9,-0.22167,0.00011,22.66154]
[1778811614793,34.18,80929.18,36.9,-0.22191,0.00011,22.67497]
[1778811619821,34.18,80924.83,36.9,-0.22241,0.00011,22.70317]
[1778811619901,34.18,80924.83,36.9,-0.22241,0.00011,22.70317]
[1778811620604,34.18,80922.33,36.9,-0.2227,0.00011,22.71919]
[1778811620794,34.18,80922.33,36.9,-0.2227,0.00011,22.71919]
[1778811620886,34.18,80914.67,36.9,-0.22358,0.00011,22.76803]
[1778811621078,34.18,80914.67,36.9,-0.22358,0.00011,22.76803]
[1778811624175,34.18,80913.21,36.9,-0.22375,0.00011,22.77754]
[1778811624914,34.18,80913.0,36.9,-0.22378,0.00011,22.77892]
[1778811625094,34.18,80913.0,36.9,-0.22378,0.00011,22.77892]
[1778811625866,34.18,80913.0,36.9,-0.22378,0.00011,22.77892]
[1778811626097,34.18,80917.47,36.9,-0.22326,0.00011,22.75043]
[1778811628503,34.18,80923.03,36.9,-0.22262,0.00011,22.71497]
[1778811631413,34.18,80922.42,36.9,-0.22269,0.00011,22.71887]
[1778811635759,34.18,80921.52,36.9,-0.22277,0.00011,22.72075]
[1778811641027,34.18,80921.24,36.9,-0.2228,0.00011,22.72237]
[1778811646065,34.18,80922.36,36.9,-0.22267,0.00011,22.71514]
[1778811651101,34.18,80924.53,36.9,-0.22242,0.00011,22.7013]
[1778811652392,34.18,80924.53,36.9,-0.22242,0.00011,22.7013]
[1778811658050,34.18,80930.35,36.9,-0.22176,0.00011,22.66437]
[1778811663185,34.18,80921.11,36.9,-0.22282,0.00011,22.72355]
[1778811668401,34.18,80921.84,36.9,-0.22274,0.00011,22.71891]
[1778811674262,34.18,80921.65,36.9,-0.22276,0.00011,22.72021]
[1778811678489,34.18,80922.03,36.9,-0.22272,0.00011,22.71789]
[1778811681291,34.18,80911.98,36.9,-0.22388,0.00011,22.78195]
[1778811686092,34.18,80912.89,36.9,-0.22377,0.00011,22.77589]
[1778811686219,34.18,80912.89,36.9,-0.22377,0.00011,22.77589]
[1778811691857,34.18,80915.05,36.9,-0.22351,0.00011,22.76194]
[1778811691995,34.18,80915.05,36.9,-0.22351,0.00011,22.76194]
[1778811691947,34.18,80914.7,36.9,-0.22353,0.00011,22.76033]
[1778811692161,34.18,80914.7,36.9,-0.22353,0.00011,22.76033]
[1778811693291,34.18,80912.7,36.9,-0.22376,0.00011,22.77314]
[1778811698766,34.18,80910.01,36.9,-0.22407,0.00011,22.79029]
[1778811701068,34.18,80902.58,36.9,-0.22492,0.00012,22.8374]
[1778811701637,34.18,80899.55,36.9,-0.22527,0.00012,22.85668]
[1778811702194,34.18,80899.55,36.9,-0.22527,0.00012,22.85668]
[1778811703769,34.18,80898.97,36.9,-0.22534,0.00012,22.8604]
[1778811703797,34.18,80904.73,36.9,-0.22468,0.00012,22.82394]
[1778811704139,34.18,80904.73,36.9,-0.22468,0.00012,22.82394]
[1778811709435,34.18,80909.79,36.9,-0.22411,0.00011,22.7922]
[1778811713770,34.18,80908.86,36.9,-0.22422,0.00011,22.79847]
[1778811713971,34.18,80906.48,36.9,-0.22449,0.00012,22.81368]
[1778811714732,34.18,80906.48,36.9,-0.22449,0.00012,22.81368]
[1778811718134,34.18,80903.06,36.9,-0.22489,0.00012,22.83562]
[1778811718577,34.18,80907.15,36.9,-0.22442,0.00012,22.80968]
[1778811721095,34.18,80911.64,36.9,-0.22391,0.00011,22.78131]
[1778811721598,34.18,80913.89,36.9,-0.22365,0.00011,22.76702]
[1778811722394,34.18,80913.89,36.9,-0.22365,0.00011,22.76702]
[1778811724095,34.19,80912.97,36.9,-0.22376,0.00011,22.77293]
[1778811726741,34.19,80913.3,36.9,-0.22372,0.00011,22.77089]
[1778811726909,34.19,80913.3,36.9,-0.22372,0.00011,22.77089]
[1778811727010,34.19,80913.04,36.9,-0.22375,0.00011,22.77257]
[1778811727108,34.19,80913.04,36.9,-0.22375,0.00011,22.77257]
[1778811730432,34.19,80908.44,36.9,-0.22429,0.00011,22.80219]
[1778811730663,34.19,80915.67,36.9,-0.22346,0.00011,22.75633]
[1778811731394,34.19,80915.67,36.9,-0.22346,0.00011,22.75633]
[1778811731529,34.19,80915.67,36.9,-0.22346,0.00011,22.75633]
[1778811731732,34.19,80915.67,36.9,-0.22346,0.00011,22.75633]
[1778811732392,34.19,80919.32,36.9,-0.22304,0.00011,22.73313]
[1778811733592,34.19,80923.27,36.9,-0.22259,0.00011,22.70802]
[1778811736170,34.19,80933.87,36.9,-0.22138,0.00011,22.64045]
[1778811741241,34.19,80934.63,36.9,-0.2213,0.00011,22.63605]
[1778811741243,34.19,80934.63,36.9,-0.2213,0.00011,22.63605]
[1778811742170,34.19,80934.51,36.9,-0.22131,0.00011,22.63692]
[1778811747788,34.19,80935.56,36.9,-0.22121,0.00011,22.63087]
[1778811748756,34.19,80935.56,36.9,-0.22121,0.00011,22.63087]
[1778811749180,34.19,80935.56,36.9,-0.22121,0.00011,22.63087]
[1778811754837,34.19,80939.78,36.9,-0.22072,0.00011,22.60109]
[1778811755224,34.19,80939.78,36.9,-0.22072,0.00011,22.60109]
[1778811759109,34.19,80945.55,36.9,-0.22007,0.00011,22.5648]
[1778811763933,34.2,80945.18,36.9,-0.22013,0.00011,22.56794]
[1778811765103,34.2,80947.13,36.9,-0.21991,0.00011,22.55564]
[1778811765915,34.2,80952.1,36.9,-0.21935,0.00011,22.52422]
[1778811770950,34.2,80961.24,36.9,-0.21834,0.00011,22.4669]
[1778811772025,34.2,80961.24,36.9,-0.21834,0.00011,22.4669]
[1778811772115,34.2,80960.99,36.9,-0.21838,0.00011,22.46883]
[1778811772173,34.2,80960.99,36.9,-0.21838,0.00011,22.46883]
[1778811772295,34.2,80960.99,36.9,-0.21838,0.00011,22.46883]
[1778811772347,34.2,80960.99,36.9,-0.21838,0.00011,22.46883]
[1778811772967,34.2,80961.36,36.9,-0.21834,0.00011,22.46664]
[1778811774777,34.2,80961.26,36.9,-0.21835,0.00011,22.46748]
[1778811774894,34.2,80961.26,36.9,-0.21835,0.00011,22.46748]
[1778811774982,34.2,80957.08,36.9,-0.21883,0.00011,22.49452]
[1778811775222,34.2,80957.08,36.9,-0.21883,0.00011,22.49452]
[1778811781029,34.21,80952.63,36.9,-0.21936,0.00011,22.52463]
[1778811786064,34.21,80953.18,36.9,-0.21932,0.00011,22.52232]
[1778811788338,34.21,80946.64,36.9,-0.22007,0.00011,22.5647]
[1778811792798,34.22,80938.52,36.9,-0.221,0.00011,22.61739]
[1778811794082,34.22,80936.08,36.9,-0.22128,0.00011,22.6331]
[1778811794097,34.22,80936.08,36.9,-0.22128,0.00011,22.6331]
[1778811794286,34.22,80936.02,36.9,-0.22129,0.00011,22.6336]
[1778811798677,34.22,80935.13,36.9,-0.2214,0.00011,22.63981]
[1778811798681,34.22,80935.13,36.9,-0.2214,0.00011,22.63981]
[1778811798682,34.22,80935.13,36.9,-0.2214,0.00011,22.63981]
[1778811798795,34.22,80935.13,36.9,-0.2214,0.00011,22.63981]
[1778811799393,34.22,80936.92,36.9,-0.22121,0.00011,22.62881]
[1778811799477,34.22,80936.92,36.9,-0.22121,0.00011,22.62881]
[1778811804604,34.22,80936.74,36.9,-0.22124,0.00011,22.63045]
[1778811810241,34.22,80937.96,36.9,-0.22111,0.00011,22.6235]
[1778811812575,34.22,80940.32,36.9,-0.22082,0.00011,22.60475]
[1778811818297,34.23,80944.03,36.9,-0.22042,0.00011,22.58209]
[1778811823210,34.23,80943.85,36.9,-0.22045,0.00011,22.58392]
[1778811824352,34.23,80943.9,36.9,-0.22045,0.00011,22.58393]
[1778811827145,34.23,80956.57,36.9,-0.21901,0.00011,22.50295]
[1778811830642,34.23,80963.37,36.9,-0.21826,0.00011,22.46038]
[1778811832875,34.23,80964.08,36.9,-0.2182,0.00011,22.45676]
[1778811832970,34.23,80964.08,36.9,-0.2182,0.00011,22.45676]
[1778811833068,34.23,80964.08,36.9,-0.2182,0.00011,22.45676]
[1778811833102,34.23,80964.08,36.9,-0.2182,0.00011,22.45676]
[1778811833105,34.23,80964.08,36.9,-0.2182,0.00011,22.45676]
[1778811833136,34.23,80963.96,36.9,-0.21822,0.00011,22.45785]
[1778811833606,34.23,80963.96,36.9,-0.21822,0.00011,22.45785]
[1778811836244,34.24,80967.05,36.9,-0.21787,0.00011,22.43829]
[1778811836294,34.24,80967.05,36.9,-0.21787,0.00011,22.43829]
[1778811836428,34.24,80967.45,36.9,-0.21783,0.00011,22.43572]
[1778811837295,34.24,80967.45,36.9,-0.21783,0.00011,22.43572]
[1778811842639,34.24,80970.15,36.9,-0.21755,0.00011,22.4197]
[1778811847836,34.24,80969.04,36.9,-0.21769,0.00011,22.42786]
[1778811855164,34.24,80968.5,36.9,-0.21777,0.00011,22.43267]
[1778811860596,34.25,80966.05,36.9,-0.21807,0.00011,22.44989]
[1778811865146,34.25,80966.02,36.9,-0.21809,0.00011,22.45068]
[1778811865205,34.25,80966.02,36.9,-0.21809,0.00011,22.45068]
[1778811865389,34.25,80965.92,36.9,-0.2181,0.00011,22.45151]
[1778811865469,34.25,80965.92,36.9,-0.2181,0.00011,22.45151]
[1778811866176,34.25,80965.92,36.9,-0.2181,0.00011,22.45151]
[1778811865927,34.25,80958.75,36.9,-0.21892,0.00011,22.49775]
[1778811869659,34.25,80948.6,36.9,-0.22008,0.00011,22.56332]
[1778811872236,34.25,80948.97,36.9,-0.22001,0.00011,22.55737]
[1778811872923,34.25,80948.97,36.9,-0.22001,0.00011,22.55737]
[1778811873782,34.25,80945.47,36.9,-0.22041,0.00011,22.57986]
[1778811875154,34.25,80944.12,36.9,-0.22057,0.00011,22.58858]
[1778811878569,34.26,80943.06,36.9,-0.2207,0.00011,22.59577]
[1778811883757,34.26,80948.37,36.9,-0.22011,0.00011,22.56266]
[1778811886849,34.26,80948.08,36.9,-0.22015,0.00011,22.56482]
[1778811888080,34.26,80948.07,36.9,-0.22015,0.00011,22.56504]
[1778811888868,34.26,80955.98,36.9,-0.21925,0.00011,22.51457]
[1778811888896,34.26,80955.98,36.9,-0.21925,0.00011,22.51457]
[1778811888997,34.26,80956.54,36.9,-0.21919,0.00011,22.5112]
[1778811894843,34.26,80958.74,36.9,-0.21896,0.00011,22.49801]
[1778811895484,34.26,80958.74,36.9,-0.21896,0.00011,22.49801]
[1778811895553,34.26,80958.74,36.9,-0.21896,0.00011,22.49801]
[1778811895558,34.26,80958.74,36.9,-0.21896,0.00011,22.49801]
[1778811895850,34.26,80964.37,36.9,-0.21833,0.00011,22.46208]
[1778811896294,34.26,80964.37,36.9,-0.21833,0.00011,22.46208]
[1778811898083,34.26,80965.92,36.9,-0.21815,0.00011,22.45225]
[1778811898195,34.26,80965.92,36.9,-0.21815,0.00011,22.45225]
[1778811898159,34.26,80965.9,36.9,-0.21816,0.00011,22.45251]
[1778811898378,34.26,80965.9,36.9,-0.21816,0.00011,22.45251]
[1778811904060,34.27,80964.88,36.9,-0.21829,0.00011,22.46018]
[1778811904092,34.27,80964.88,36.9,-0.21829,0.00011,22.46018]
[1778811904237,34.27,80964.88,36.9,-0.21829,0.00011,22.46018]
[1778811904281,34.27,80964.88,36.9,-0.21829,0.00011,22.46018]
[1778811904194,34.27,80964.88,36.9,-0.2183,0.00011,22.46039]
[1778811904446,34.27,80964.88,36.9,-0.2183,0.00011,22.46039]
[1778811904916,34.27,80936.85,36.9,-0.22148,0.00011,22.63988]
[1778811906196,34.27,80926.15,36.9,-0.2227,0.00011,22.70803]
[1778811906596,34.27,80926.15,36.9,-0.2227,0.00011,22.70803]
[1778811908394,34.27,80925.77,36.9,-0.22274,0.00011,22.71036]
[1778811908494,34.27,80925.77,36.9,-0.22274,0.00011,22.71036]
[1778811908595,34.27,80925.77,36.9,-0.22274,0.00011,22.71035]
[1778811909367,34.27,80925.77,36.9,-0.22274,0.00011,22.71035]
[1778811914290,34.27,80915.36,36.9,-0.22393,0.00011,22.77656]
[1778811914341,34.27,80915.36,36.9,-0.22393,0.00011,22.77656]
[1778811914677,34.27,80915.36,36.9,-0.22394,0.00011,22.77665]
[1778811916448,34.27,80915.33,36.9,-0.22394,0.00011,22.77694]
[1778811922035,34.27,80915.68,36.9,-0.22391,0.00011,22.77523]
[1778811922821,34.27,80915.68,36.9,-0.22391,0.00011,22.77523]
[1778811922903,34.27,80915.68,36.9,-0.22391,0.00011,22.7753]
[1778811923394,34.27,80915.68,36.9,-0.22391,0.00011,22.7753]
[1778811924994,34.27,80915.68,36.9,-0.22391,0.00011,22.77531]
[1778811925056,34.27,80918.31,36.9,-0.22361,0.00011,22.75862]
[1778811925613,34.27,80918.31,36.9,-0.22361,0.00011,22.75862]
[1778811926920,34.27,80919.22,36.9,-0.22351,0.00011,22.75284]
[1778811926994,34.27,80919.22,36.9,-0.22351,0.00011,22.75284]
[1778811927070,34.27,80920.51,36.9,-0.22336,0.00011,22.74465]
[1778811927385,34.27,80920.51,36.9,-0.22336,0.00011,22.74465]
[1778811927728,34.27,80920.51,36.9,-0.22336,0.00011,22.74465]
[1778811927739,34.27,80920.51,36.9,-0.22336,0.00011,22.74465]
[1778811928078,34.27,80923.63,36.9,-0.223,0.00011,22.72494]
[1778811928494,34.27,80923.63,36.9,-0.223,0.00011,22.72494]
[1778811932802,34.27,80928.41,36.9,-0.22244,0.00011,22.69089]
[1778811935270,34.27,80930.12,36.9,-0.22224,0.00011,22.68016]
[1778811938111,34.27,80932.12,36.9,-0.22202,0.00011,22.66768]
[1778811941615,34.27,80935.7,36.9,-0.22161,0.00011,22.64499]
[1778811941632,34.27,80935.7,36.9,-0.22161,0.00011,22.64499]
[1778811941692,34.27,80935.7,36.9,-0.22161,0.00011,22.64499]
[1778811941740,34.27,80935.7,36.9,-0.22161,0.00011,22.64499]
[1778811941847,34.27,80935.7,36.9,-0.22161,0.00011,22.64499]
[1778811942392,34.27,80941.59,36.9,-0.22094,0.00011,22.60744]
[1778811942395,34.27,80941.59,36.9,-0.22094,0.00011,22.60744]
[1778811944588,34.27,80943.48,36.9,-0.22073,0.00011,22.59549]
[1778811950231,34.27,80945.76,36.9,-0.22048,0.00011,22.58133]
[1778811952150,34.27,80945.54,36.9,-0.2205,0.00011,22.58282]
[1778811952172,34.27,80945.54,36.9,-0.2205,0.00011,22.58282]
[1778811952180,34.27,80945.54,36.9,-0.2205,0.00011,22.58282]
[1778811952186,34.27,80945.54,36.9,-0.2205,0.00011,22.58282]
[1778811952229,34.27,80945.54,36.9,-0.2205,0.00011,22.58282]
[1778811952268,34.27,80945.54,36.9,-0.2205,0.00011,22.58282]
[1778811953256,34.27,80930.79,36.9,-0.22219,0.00011,22.6771]
[1778811954395,34.27,80928.59,36.9,-0.22244,0.00011,22.69119]
[1778811955808,34.27,80927.6,36.9,-0.22256,0.00011,22.69757]
[1778811956727,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811956766,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811956778,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811956818,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811956934,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811957046,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811957055,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811957061,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811957158,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811957286,34.27,80927.62,36.9,-0.22255,0.00011,22.69752]
[1778811957285,34.27,80916.54,36.9,-0.22382,0.00011,22.76797]
[1778811958103,34.27,80916.54,36.9,-0.22382,0.00011,22.76797]
[1778811958284,34.27,80916.54,36.9,-0.22382,0.00011,22.76797]
[1778811958294,34.27,80905.27,36.9,-0.22512,0.00011,22.83935]
[1778811959111,34.27,80905.27,36.9,-0.22512,0.00011,22.83935]
[1778811959472,34.27,80899.9,36.9,-0.22573,0.00012,22.8732]
[1778811959965,34.27,80899.9,36.9,-0.22573,0.00012,22.8732]
[1778811960194,34.27,80899.9,36.9,-0.22573,0.00012,22.8732]
[1778811960307,34.27,80898.1,36.9,-0.22594,0.00012,22.88443]
[1778811966690,34.27,80899.12,36.9,-0.22582,0.00012,22.87794]
[1778811966787,34.27,80899.12,36.9,-0.22582,0.00012,22.87794]
[1778811967625,34.27,80899.05,36.9,-0.22583,0.00012,22.87839]
[1778811972391,34.27,80896.13,36.9,-0.22616,0.00012,22.89669]
[1778811972401,34.27,80896.13,36.9,-0.22616,0.00012,22.89669]
[1778811972402,34.27,80896.13,36.9,-0.22616,0.00012,22.89669]
[1778811972597,34.27,80896.13,36.9,-0.22616,0.00012,22.89669]
[1778811974879,34.27,80898.96,36.9,-0.22583,0.00012,22.87883]
[1778811975004,34.27,80898.96,36.9,-0.22583,0.00012,22.87883]
[1778811976098,34.27,80898.97,36.9,-0.22583,0.00012,22.87881]
[1778811978095,34.27,80898.53,36.9,-0.22589,0.00012,22.8816]
[1778811981340,34.27,80898.12,36.9,-0.22593,0.00012,22.8843]
[1778811981341,34.27,80898.12,36.9,-0.22593,0.00012,22.8843]
[1778811981494,34.27,80898.12,36.9,-0.22593,0.00012,22.8843]
[1778811983052,34.27,80895.96,36.9,-0.22618,0.00012,22.89796]
[1778811983069,34.27,80895.96,36.9,-0.22618,0.00012,22.89796]
[1778811988504,34.27,80898.98,36.9,-0.22584,0.00012,22.87913]
[1778811989458,34.27,80898.98,36.9,-0.22584,0.00012,22.87913]
[1778811991504,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811991532,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811991540,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811991701,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811991712,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811991897,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811991918,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811991991,34.27,80898.78,36.9,-0.22586,0.00012,22.88049]
[1778811992115,34.28,80900.66,36.9,-0.22563,0.00012,22.8649]
[1778811992912,34.28,80900.66,36.9,-0.22563,0.00012,22.8649]
[1778811993207,34.27,80919.87,36.9,-0.22342,0.00011,22.74307]
[1778811994486,34.27,80925.43,36.9,-0.22278,0.00011,22.70775]
[1778811999456,34.28,80933.75,36.9,-0.22184,0.00011,22.65502]
[1778811999458,34.28,80933.75,36.9,-0.22184,0.00011,22.65502]
[1778811999459,34.28,80933.75,36.9,-0.22184,0.00011,22.65502]
[1778811999491,34.28,80933.75,36.9,-0.22184,0.00011,22.65502]
[1778812004658,34.28,80938.04,36.9,-0.22135,0.00011,22.62795]
[1778812004704,34.28,80938.04,36.9,-0.22135,0.00011,22.62795]
[1778812007395,34.28,80937.73,36.9,-0.22139,0.00011,22.63008]
[1778812007440,34.28,80937.73,36.9,-0.22139,0.00011,22.63008]
[1778812013686,34.28,80941.64,36.9,-0.22095,0.00011,22.60545]
[1778812018721,34.28,80941.09,36.9,-0.22102,0.00011,22.60924]
[1778812022867,34.28,80939.31,36.9,-0.22122,0.00011,22.6207]
[1778812022900,34.28,80939.31,36.9,-0.22122,0.00011,22.6207]
[1778812026804,34.28,80936.42,36.9,-0.22155,0.00011,22.63921]
[1778812026840,34.28,80936.42,36.9,-0.22155,0.00011,22.63921]
[1778812029820,34.28,80928.45,36.9,-0.22246,0.00011,22.69]
[1778812029896,34.28,80928.45,36.9,-0.22246,0.00011,22.69]
[1778812035846,34.28,80936.14,36.9,-0.22158,0.00011,22.6409]
[1778812036482,34.28,80936.14,36.9,-0.22158,0.00011,22.6409]
[1778812041888,34.28,80935.32,36.9,-0.22168,0.00011,22.64609]
[1778812044402,34.28,80935.21,36.9,-0.22169,0.00011,22.64677]
[1778812044405,34.28,80935.21,36.9,-0.22169,0.00011,22.64677]
[1778812047563,34.28,80933.7,36.9,-0.22186,0.00011,22.65631]
[1778812047694,34.28,80933.7,36.9,-0.22186,0.00011,22.65631]
[1778812049741,34.28,80930.66,36.9,-0.2222,0.00011,22.67558]
[1778812049744,34.28,80930.66,36.9,-0.2222,0.00011,22.67558]
[1778812049901,34.28,80930.66,36.9,-0.2222,0.00011,22.67558]
[1778812049948,34.28,80929.09,36.9,-0.22238,0.00011,22.68552]
[1778812050641,34.28,80929.09,36.9,-0.22238,0.00011,22.68552]
[1778812055989,34.28,80927.73,36.9,-0.22252,0.00011,22.69052]
[1778812060896,34.28,80927.73,36.9,-0.22252,0.00011,22.69052]
[1778812060905,34.28,80927.73,36.9,-0.22252,0.00011,22.6906]
[1778812061493,34.28,80927.73,36.9,-0.22252,0.00011,22.6906]
[1778812061499,34.28,80927.73,36.9,-0.22252,0.00011,22.6906]
[1778812067193,34.28,80934.18,36.9,-0.22178,0.00011,22.64936]
[1778812067272,34.28,80934.18,36.9,-0.22178,0.00011,22.64936]
[1778812067392,34.28,80934.18,36.9,-0.22178,0.00011,22.64936]
[1778812073108,34.28,80938.48,36.9,-0.22129,0.00011,22.62198]
[1778812078437,34.28,80937.7,36.9,-0.22138,0.00011,22.62697]
[1778812081434,34.28,80938.0,36.9,-0.22134,0.00011,22.62506]
[1778812082593,34.28,80929.47,36.9,-0.22232,0.00011,22.67937]
[1778812082697,34.28,80929.47,36.9,-0.22232,0.00011,22.67937]
[1778812082700,34.28,80929.47,36.9,-0.22232,0.00011,22.67937]
[1778812082878,34.28,80929.47,36.9,-0.22232,0.00011,22.67937]
[1778812088213,34.28,80926.86,36.9,-0.22261,0.00011,22.69551]
[1778812093248,34.28,80924.3,36.9,-0.22289,0.00011,22.71135]
[1778812095707,34.27,80922.79,36.9,-0.22306,0.00011,22.72077]
[1778812095726,34.27,80922.79,36.9,-0.22306,0.00011,22.72077]
[1778812095790,34.27,80922.79,36.9,-0.22306,0.00011,22.72077]
[1778812095854,34.27,80922.79,36.9,-0.22306,0.00011,22.72077]
[1778812095857,34.27,80922.79,36.9,-0.22306,0.00011,22.72077]
[1778812096097,34.27,80922.79,36.9,-0.22306,0.00011,22.72077]
[1778812096269,34.27,80915.01,36.9,-0.22395,0.00011,22.77005]
[1778812096576,34.27,80915.01,36.9,-0.22395,0.00011,22.77005]
[1778812100407,34.27,80909.84,36.9,-0.22455,0.00011,22.80296]
[1778812106262,34.28,80907.34,36.9,-0.22484,0.00011,22.81913]
[1778812106339,34.28,80907.25,36.9,-0.22485,0.00011,22.81976]
[1778812106594,34.28,80907.25,36.9,-0.22485,0.00011,22.81976]
[1778812112381,34.28,80907.58,36.9,-0.22478,0.00011,22.81358]
[1778812112608,34.28,80907.58,36.9,-0.22478,0.00011,22.81358]
[1778812113388,34.28,80910.27,36.9,-0.22447,0.00011,22.79651]
[1778812113474,34.28,80910.27,36.9,-0.22447,0.00011,22.79651]
[1778812113497,34.28,80910.27,36.9,-0.22447,0.00011,22.79651]
[1778812119431,34.28,80910.08,36.9,-0.2245,0.00011,22.79771]
[1778812120450,34.28,80910.08,36.9,-0.2245,0.00011,22.79771]
[1778812120606,34.27,80909.78,36.9,-0.22453,0.00011,22.79958]
[1778812121447,34.28,80907.41,36.9,-0.2248,0.00011,22.81469]
[1778812121623,34.28,80907.41,36.9,-0.2248,0.00011,22.81469]
[1778812127493,34.28,80905.27,36.9,-0.22506,0.00011,22.82863]
[1778812133433,34.28,80905.88,36.9,-0.22499,0.00011,22.82501]
[1778812141695,34.28,80902.56,36.9,-0.22538,0.00012,22.84643]
[1778812141816,34.28,80902.56,36.9,-0.22538,0.00012,22.84643]
[1778812141880,34.28,80902.56,36.9,-0.22538,0.00012,22.8465]
[1778812142885,34.28,80902.56,36.9,-0.22538,0.00012,22.8465]
[1778812143214,34.28,80888.27,36.9,-0.22703,0.00012,22.93663]
[1778812143606,34.28,80888.27,36.9,-0.22703,0.00012,22.93663]
[1778812143937,34.28,80888.27,36.9,-0.22703,0.00012,22.93663]
[1778812145264,34.28,80888.13,36.9,-0.22704,0.00012,22.93748]
[1778812148487,34.28,80885.61,36.9,-0.22733,0.00012,22.95325]
[1778812148504,34.28,80885.61,36.9,-0.22733,0.00012,22.95325]
[1778812153067,34.28,80880.71,36.9,-0.2279,0.00012,22.98378]
[1778812155926,34.28,80872.58,36.9,-0.22883,0.00012,23.03462]
[1778812158718,34.27,80887.63,36.9,-0.22708,0.00012,22.93947]
[1778812159834,34.27,80887.63,36.9,-0.22708,0.00012,22.93947]
[1778812165767,34.27,80879.92,36.9,-0.22797,0.00012,22.98772]
[1778812171809,34.27,80886.28,36.9,-0.22721,0.00012,22.94367]
[1778812174956,34.27,80889.87,36.9,-0.22679,0.00012,22.92102]
[1778812174957,34.27,80889.87,36.9,-0.22679,0.00012,22.92102]
[1778812175393,34.27,80889.87,36.9,-0.22679,0.00012,22.92102]
[1778812175794,34.27,80889.56,36.9,-0.22683,0.00012,22.92298]
[1778812176149,34.27,80901.61,36.9,-0.22544,0.00012,22.84688]
[1778812177892,34.27,80901.91,36.9,-0.2254,0.00012,22.84492]
[1778812177904,34.27,80901.91,36.9,-0.2254,0.00012,22.84492]
[1778812178437,34.27,80901.91,36.9,-0.2254,0.00012,22.84492]
[1778812178494,34.27,80901.91,36.9,-0.2254,0.00012,22.84492]
[1778812178487,34.27,80902.56,36.9,-0.22532,0.00012,22.84076]
[1778812178646,34.27,80902.56,36.9,-0.22532,0.00012,22.84076]
[1778812179805,34.27,80902.11,36.9,-0.22538,0.00012,22.84361]
[1778812179818,34.27,80902.11,36.9,-0.22538,0.00012,22.84361]
[1778812179839,34.27,80902.11,36.9,-0.22538,0.00012,22.84361]
[1778812179854,34.27,80902.11,36.9,-0.22538,0.00012,22.84361]
[1778812179867,34.27,80902.11,36.9,-0.22538,0.00012,22.84361]
[1778812180050,34.27,80902.11,36.9,-0.22538,0.00012,22.84361]
[1778812180483,34.27,80903.9,36.9,-0.22517,0.00012,22.8323]
[1778812180885,34.27,80903.9,36.9,-0.22517,0.00012,22.8323]
[1778812180888,34.27,80903.9,36.9,-0.22517,0.00012,22.8323]
[1778812181094,34.27,80903.9,36.9,-0.22517,0.00012,22.8323]
[1778812181150,34.27,80903.9,36.9,-0.22517,0.00012,22.8323]
[1778812181162,34.27,80910.2,36.9,-0.22445,0.00011,22.79238]
[1778812182360,34.27,80910.2,36.9,-0.22445,0.00011,22.79238]
[1778812182494,34.27,80910.2,36.9,-0.22445,0.00011,22.79238]
[1778812182445,34.27,80906.65,36.9,-0.22485,0.00011,22.81474]
[1778812182615,34.27,80906.65,36.9,-0.22485,0.00011,22.81474]
[1778812182637,34.27,80906.65,36.9,-0.22485,0.00011,22.81474]
[1778812182889,34.27,80897.47,36.9,-0.22591,0.00012,22.8729]
[1778812184565,34.27,80895.21,36.9,-0.22617,0.00012,22.88722]
[1778812184694,34.27,80895.21,36.9,-0.22617,0.00012,22.88722]
[1778812184874,34.27,80895.21,36.9,-0.22617,0.00012,22.88722]
[1778812185740,34.27,80895.47,36.9,-0.22614,0.00012,22.8856]
[1778812190945,34.27,80889.98,36.9,-0.22678,0.00012,22.92022]
[1778812195928,34.27,80889.95,36.9,-0.22678,0.00012,22.92031]
[1778812201016,34.27,80897.55,36.9,-0.2259,0.00012,22.87224]
[1778812201615,34.27,80897.55,36.9,-0.2259,0.00012,22.87224]
[1778812207076,34.27,80890.23,36.9,-0.22674,0.00012,22.91831]
[1778812207694,34.27,80890.23,36.9,-0.22674,0.00012,22.91831]
[1778812209997,34.27,80887.21,36.9,-0.22709,0.00012,22.93729]
[1778812210312,34.27,80887.21,36.9,-0.22709,0.00012,22.93729]
[1778812214145,34.27,80876.26,36.9,-0.22836,0.00012,23.00608]
[1778812214372,34.27,80876.26,36.9,-0.22836,0.00012,23.00608]
[1778812216109,34.27,80869.75,36.9,-0.22911,0.00012,23.04674]
[1778812216296,34.27,80869.75,36.9,-0.22911,0.00012,23.04674]
[1778812216391,34.27,80866.72,36.9,-0.22946,0.00012,23.0656]
[1778812216685,34.27,80866.72,36.9,-0.22946,0.00012,23.0656]
[1778812216762,34.27,80866.72,36.9,-0.22946,0.00012,23.0656]
[1778812217493,34.27,80860.72,36.9,-0.23016,0.00012,23.10323]
[1778812217795,34.27,80860.72,36.9,-0.23016,0.00012,23.10323]
[1778812218798,34.27,80858.32,36.9,-0.23044,0.00012,23.11825]
[1778812218980,34.27,80858.32,36.9,-0.23044,0.00012,23.11825]
[1778812219666,34.27,80858.31,36.9,-0.23044,0.00012,23.11829]
[1778812221330,34.27,80857.59,36.9,-0.23052,0.00012,23.12277]
[1778812221335,34.27,80857.59,36.9,-0.23052,0.00012,23.12277]
[1778812221532,34.27,80858.77,36.9,-0.23038,0.00012,23.11537]
[1778812221617,34.27,80858.77,36.9,-0.23038,0.00012,23.11537]
[1778812222394,34.27,80858.77,36.9,-0.23038,0.00012,23.11537]
[1778812222466,34.27,80868.89,36.9,-0.2292,0.00012,23.05194]
[1778812223410,34.27,80868.89,36.9,-0.2292,0.00012,23.05194]
[1778812223511,34.27,80879.56,36.9,-0.22796,0.00012,22.98484]
[1778812229230,34.27,80878.53,36.9,-0.22808,0.00012,22.9912]
[1778812230446,34.27,80878.53,36.9,-0.22808,0.00012,22.9912]
[1778812230594,34.27,80878.17,36.9,-0.22812,0.00012,22.99344]
[1778812230721,34.27,80878.17,36.9,-0.22812,0.00012,22.99344]
[1778812236279,34.27,80872.39,36.9,-0.22877,0.00012,23.026]
[1778812241314,34.27,80873.46,36.9,-0.22865,0.00012,23.01942]
[1778812246349,34.27,80871.33,36.9,-0.2289,0.00012,23.03291]
[1778812251384,34.27,80873.84,36.9,-0.22861,0.00012,23.01717]
[1778812256419,34.27,80874.73,36.9,-0.2285,0.00012,23.01163]
[1778812260568,34.27,80874.54,36.9,-0.22853,0.00012,23.01284]
[1778812260585,34.27,80874.54,36.9,-0.22853,0.00012,23.01284]
[1778812260597,34.27,80870.48,36.9,-0.229,0.00012,23.03832]
[1778812260884,34.27,80870.48,36.9,-0.229,0.00012,23.03832]
[1778812264584,34.27,80859.33,36.9,-0.2303,0.00012,23.10812]
[1778812264603,34.27,80859.33,36.9,-0.2303,0.00012,23.10812]
[1778812264629,34.27,80859.33,36.9,-0.2303,0.00012,23.10812]
[1778812264680,34.27,80858.95,36.9,-0.23034,0.00012,23.11044]
[1778812264693,34.27,80858.95,36.9,-0.23034,0.00012,23.11044]
[1778812264895,34.27,80858.95,36.9,-0.23034,0.00012,23.11044]
[1778812264897,34.27,80858.95,36.9,-0.23034,0.00012,23.11044]
[1778812265483,34.27,80867.5,36.9,-0.22934,0.00012,23.05678]
[1778812266394,34.27,80867.5,36.9,-0.22934,0.00012,23.05678]
[1778812266559,34.27,80867.5,36.9,-0.22934,0.00012,23.05678]
[1778812266498,34.27,80866.64,36.9,-0.22944,0.00012,23.06216]
[1778812267119,34.27,80866.64,36.9,-0.22944,0.00012,23.06216]
[1778812267608,34.27,80866.64,36.9,-0.22944,0.00012,23.06216]
[1778812267502,34.27,80866.3,36.9,-0.22948,0.00012,23.06415]
[1778812267945,34.27,80866.3,36.9,-0.22948,0.00012,23.06415]
[1778812273544,34.27,80866.7,36.9,-0.22943,0.00012,23.0616]
[1778812279586,34.27,80867.03,36.9,-0.22939,0.00012,23.05951]
[1778812284621,34.27,80866.94,36.9,-0.2294,0.00012,23.06007]
[1778812286050,34.27,80866.85,36.9,-0.22941,0.00012,23.06063]
[1778812286635,34.27,80861.82,36.9,-0.23,0.00012,23.09214]
[1778812291670,34.27,80856.99,36.9,-0.23053,0.00012,23.11837]
[1778812292794,34.27,80856.99,36.9,-0.23053,0.00012,23.11837]
[1778812298719,34.27,80856.79,36.9,-0.23055,0.00012,23.11941]
[1778812299979,34.27,80856.79,36.9,-0.23055,0.00012,23.11941]
[1778812303541,34.27,80856.31,36.9,-0.23061,0.00012,23.12232]
[1778812306716,34.27,80852.48,36.9,-0.23105,0.00012,23.14615]
[1778812307075,34.27,80852.48,36.9,-0.23105,0.00012,23.14615]
[1778812307569,34.27,80852.48,36.9,-0.23105,0.00012,23.14615]
[1778812309415,34.27,80846.28,36.9,-0.23178,0.00012,23.18479]
[1778812309495,34.27,80846.28,36.9,-0.23178,0.00012,23.18479]
[1778812309548,34.27,80846.21,36.9,-0.23178,0.00012,23.18508]
[1778812309821,34.27,80846.21,36.9,-0.23178,0.00012,23.18508]
[1778812314539,34.27,80835.7,36.9,-0.23301,0.00012,23.2503]
[1778812320873,34.27,80845.69,36.9,-0.23183,0.00012,23.18767]
[1778812323535,34.27,80845.28,36.9,-0.23188,0.00012,23.1902]
[1778812323635,34.27,80845.07,36.9,-0.2319,0.00012,23.19146]
[1778812324593,34.27,80845.07,36.9,-0.2319,0.00012,23.19146]
[1778812325950,34.26,80855.93,36.9,-0.23063,0.00012,23.12355]
[1778812328334,34.26,80856.53,36.9,-0.23056,0.00012,23.11972]
[1778812328392,34.26,80856.53,36.9,-0.23056,0.00012,23.11972]
[1778812328954,34.26,80853.96,36.9,-0.23086,0.00012,23.13576]
[1778812334080,34.26,80853.81,36.9,-0.23087,0.00012,23.13652]
[1778812334743,34.26,80847.67,36.9,-0.23159,0.00012,23.17479]
[1778812334982,34.26,80847.67,36.9,-0.23159,0.00012,23.17479]
[1778812337755,34.26,80842.93,36.9,-0.23214,0.00012,23.20405]
[1778812339266,34.26,80840.75,36.9,-0.2324,0.00012,23.21764]
[1778812339394,34.26,80840.75,36.9,-0.2324,0.00012,23.21764]
[1778812339529,34.26,80840.11,36.9,-0.23247,0.00012,23.22137]
[1778812339818,34.26,80840.11,36.9,-0.23247,0.00012,23.22137]
[1778812341924,34.26,80836.94,36.9,-0.23284,0.00012,23.24096]
[1778812341974,34.26,80836.94,36.9,-0.23284,0.00012,23.24096]
[1778812341982,34.26,80836.94,36.9,-0.23284,0.00012,23.24096]
[1778812342165,34.26,80836.94,36.9,-0.23284,0.00012,23.24096]
[1778812342568,34.26,80836.94,36.9,-0.23284,0.00012,23.24096]
[1778812342703,34.26,80834.33,36.9,-0.23314,0.00012,23.25711]
[1778812342982,34.26,80834.33,36.9,-0.23314,0.00012,23.25711]
[1778812342984,34.26,80834.33,36.9,-0.23314,0.00012,23.25711]
[1778812343392,34.26,80834.33,36.9,-0.23314,0.00012,23.25711]
[1778812344569,34.26,80828.2,36.9,-0.23386,0.00012,23.2952]
[1778812344626,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812344835,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812344892,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812344897,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812344951,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812345017,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812345128,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812345390,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812345559,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812345637,34.26,80830.46,36.9,-0.2336,0.00012,23.28113]
[1778812345663,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812345779,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812345918,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346120,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346184,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346265,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346323,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346342,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346667,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346730,34.26,80811.44,36.9,-0.23584,0.00012,23.39896]
[1778812346722,34.26,80800.63,36.9,-0.23711,0.00012,23.46537]
[1778812346787,34.26,80800.63,36.9,-0.23711,0.00012,23.46537]
[1778812346937,34.26,80800.63,36.9,-0.23711,0.00012,23.46537]
[1778812347393,34.26,80800.63,36.9,-0.23711,0.00012,23.46537]
[1778812347747,34.26,80792.85,36.9,-0.23803,0.00012,23.513]
[1778812348286,34.26,80792.85,36.9,-0.23803,0.00012,23.513]
[1778812348293,34.26,80792.85,36.9,-0.23803,0.00012,23.513]
[1778812348470,34.26,80792.85,36.9,-0.23803,0.00012,23.513]
[1778812348499,34.26,80792.85,36.9,-0.23803,0.00012,23.513]
[1778812348516,34.26,80784.87,36.9,-0.23898,0.00012,23.56199]
[1778812349245,34.26,80774.67,36.9,-0.2402,0.00012,23.62438]
[1778812350122,34.26,80774.67,36.9,-0.2402,0.00012,23.62438]
[1778812350126,34.26,80774.67,36.9,-0.2402,0.00012,23.62438]
[1778812350133,34.26,80774.67,36.9,-0.2402,0.00012,23.62438]
[1778812350152,34.26,80774.67,36.9,-0.2402,0.00012,23.62438]
[1778812350404,34.26,80774.67,36.9,-0.2402,0.00012,23.62438]
[1778812350472,34.26,80772.56,36.9,-0.24045,0.00012,23.63721]
[1778812350995,34.26,80772.56,36.9,-0.24045,0.00012,23.63721]
[1778812351882,34.26,80778.25,36.9,-0.23974,0.00012,23.59847]
[1778812352393,34.26,80778.25,36.9,-0.23974,0.00012,23.59847]
[1778812354136,34.26,80793.24,36.9,-0.23795,0.00012,23.50591]
[1778812356429,34.26,80797.65,36.9,-0.23742,0.00012,23.47866]
[1778812356527,34.26,80797.65,36.9,-0.23742,0.00012,23.47866]
[1778812357929,34.26,80791.39,36.9,-0.23816,0.00012,23.51692]
[1778812358103,34.26,80791.39,36.9,-0.23816,0.00012,23.51692]
[1778812358937,34.26,80791.97,36.9,-0.23809,0.00012,23.51322]
[1778812359488,34.26,80791.97,36.9,-0.23809,0.00012,23.51322]
[1778812359612,34.26,80791.97,36.9,-0.23809,0.00012,23.51322]
[1778812359671,34.25,80790.27,36.9,-0.23829,0.00012,23.5234]
[1778812360303,34.25,80790.27,36.9,-0.23829,0.00012,23.5234]
[1778812363076,34.25,80781.03,36.9,-0.23938,0.00012,23.57996]
[1778812363718,34.25,80781.03,36.9,-0.23938,0.00012,23.57996]
[1778812363722,34.25,80781.03,36.9,-0.23938,0.00012,23.57996]
[1778812368097,34.25,80778.06,36.9,-0.23973,0.00012,23.59773]
[1778812368474,34.25,80778.06,36.9,-0.23973,0.00012,23.59773]
[1778812374276,34.25,80783.4,36.9,-0.23908,0.00012,23.5644]
[1778812379445,34.25,80788.03,36.9,-0.23853,0.00012,23.53576]
[1778812380487,34.25,80789.08,36.9,-0.2384,0.00012,23.52927]
[1778812385137,34.25,80793.52,36.9,-0.23787,0.00012,23.502]
[1778812387535,34.25,80790.97,36.9,-0.23818,0.00012,23.5177]
[1778812388274,34.25,80793.2,36.9,-0.23791,0.00012,23.50396]
[1778812388496,34.25,80793.2,36.9,-0.23791,0.00012,23.50396]
[1778812388591,34.25,80793.2,36.9,-0.23791,0.00012,23.50396]
[1778812388597,34.25,80796.17,36.9,-0.23756,0.00012,23.48569]
[1778812389194,34.25,80796.17,36.9,-0.23756,0.00012,23.48569]
[1778812391092,34.25,80798.86,36.9,-0.23724,0.00012,23.46899]
[1778812392074,34.25,80800.82,36.9,-0.237,0.00012,23.45679]
[1778812392407,34.25,80798.02,36.9,-0.23733,0.00012,23.47392]
[1778812397442,34.25,80796.42,36.9,-0.23752,0.00012,23.48368]
[1778812397793,34.25,80796.42,36.9,-0.23752,0.00012,23.48368]
[1778812399794,34.25,80796.51,36.9,-0.23751,0.00012,23.48304]
[1778812405498,34.25,80795.83,36.9,-0.23758,0.00012,23.48689]
[1778812406973,34.25,80799.44,36.9,-0.23715,0.00012,23.46451]
[1778812407133,34.25,80799.44,36.9,-0.23715,0.00012,23.46451]
[1778812412324,34.25,80797.05,36.9,-0.2374,0.00012,23.47492]
[1778812417582,34.24,80788.9,36.9,-0.23835,0.00012,23.524]
[1778812417893,34.24,80788.9,36.9,-0.23835,0.00012,23.524]
[1778812423250,34.24,80790.81,36.9,-0.23811,0.00012,23.51175]
[1778812426310,34.24,80789.05,36.9,-0.23832,0.00012,23.52218]
[1778812426662,34.24,80789.05,36.9,-0.23832,0.00012,23.52218]
[1778812426683,34.24,80789.05,36.9,-0.23832,0.00012,23.52218]
[1778812426717,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812426838,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812427012,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812427421,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812427425,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812427538,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812427684,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812427691,34.24,80774.45,36.9,-0.24006,0.00012,23.61172]
[1778812427790,34.24,80764.04,36.9,-0.2413,0.00012,23.67514]
[1778812427993,34.24,80764.04,36.9,-0.2413,0.00012,23.67514]
[1778812428009,34.24,80764.04,36.9,-0.2413,0.00012,23.67514]
[1778812428394,34.24,80764.04,36.9,-0.2413,0.00012,23.67514]
[1778812428691,34.24,80764.04,36.9,-0.2413,0.00012,23.67514]
[1778812428907,34.24,80761.09,36.9,-0.24165,0.00012,23.69296]
[1778812429268,34.24,80761.09,36.9,-0.24165,0.00012,23.69296]
[1778812430081,34.24,80762.04,36.9,-0.24154,0.00012,23.68698]
[1778812430293,34.24,80762.04,36.9,-0.24154,0.00012,23.68698]
[1778812430673,34.24,80762.37,36.9,-0.24149,0.00012,23.6849]
[1778812430898,34.24,80762.37,36.9,-0.24149,0.00012,23.6849]
[1778812432393,34.24,80762.45,36.9,-0.24148,0.00012,23.68433]
[1778812432595,34.24,80762.45,36.9,-0.24148,0.00012,23.68433]
[1778812432670,34.24,80762.45,36.9,-0.24148,0.00012,23.68433]
[1778812432681,34.24,80762.45,36.9,-0.24148,0.00012,23.68433]
[1778812432689,34.24,80754.75,36.9,-0.24241,0.00012,23.73115]
[1778812432893,34.24,80754.75,36.9,-0.24241,0.00012,23.73115]
[1778812433392,34.24,80754.75,36.9,-0.24241,0.00012,23.73115]
[1778812433394,34.24,80754.75,36.9,-0.24241,0.00012,23.73115]
[1778812433696,34.24,80752.39,36.9,-0.24269,0.00012,23.74537]
[1778812435711,34.24,80762.27,36.9,-0.2415,0.00012,23.68498]
[1778812435949,34.24,80762.27,36.9,-0.2415,0.00012,23.68498]
[1778812435959,34.24,80762.27,36.9,-0.2415,0.00012,23.68498]
[1778812436717,34.24,80768.54,36.9,-0.24074,0.00012,23.64652]
[1778812436893,34.24,80768.54,36.9,-0.24074,0.00012,23.64652]
[1778812438864,34.24,80768.31,36.9,-0.24076,0.00012,23.64765]
[1778812439093,34.24,80768.31,36.9,-0.24076,0.00012,23.64765]
[1778812439739,34.23,80762.03,36.9,-0.24152,0.00012,23.68597]
[1778812439906,34.23,80762.03,36.9,-0.24152,0.00012,23.68597]
[1778812441677,34.23,80757.28,36.9,-0.24209,0.00012,23.71486]
[1778812441795,34.23,80757.28,36.9,-0.24209,0.00012,23.71486]
[1778812442825,34.23,80758.29,36.9,-0.24196,0.00012,23.70853]
[1778812442878,34.23,80758.29,36.9,-0.24196,0.00012,23.70853]
[1778812443767,34.23,80763.49,36.9,-0.24133,0.00012,23.6767]
[1778812448403,34.23,80764.89,36.9,-0.24116,0.00012,23.66784]
[1778812448406,34.23,80764.89,36.9,-0.24116,0.00012,23.66784]
[1778812448802,34.23,80756.21,36.9,-0.2422,0.00012,23.72074]
[1778812448893,34.23,80756.21,36.9,-0.2422,0.00012,23.72074]
[1778812449864,34.23,80755.5,36.9,-0.24229,0.00012,23.725]
[1778812451338,34.23,80757.07,36.9,-0.2421,0.00012,23.71538]
[1778812451349,34.23,80757.07,36.9,-0.2421,0.00012,23.71538]
[1778812451385,34.23,80757.07,36.9,-0.2421,0.00012,23.71538]
[1778812451447,34.23,80757.07,36.9,-0.2421,0.00012,23.71538]
[1778812455163,34.23,80745.13,36.9,-0.24353,0.00012,23.78769]
[1778812459336,34.23,80743.49,36.9,-0.24372,0.00012,23.79706]
[1778812459392,34.23,80743.49,36.9,-0.24372,0.00012,23.79706]
[1778812459605,34.23,80743.49,36.9,-0.24372,0.00012,23.79706]
[1778812459636,34.23,80743.92,36.9,-0.24366,0.00012,23.79431]
[1778812460007,34.23,80743.92,36.9,-0.24366,0.00012,23.79431]
[1778812461039,34.23,80740.01,36.9,-0.24413,0.00012,23.81801]
[1778812461246,34.23,80740.01,36.9,-0.24413,0.00012,23.81801]
[1778812461266,34.23,80737.58,36.9,-0.24443,0.00012,23.83265]
[1778812461993,34.23,80737.58,36.9,-0.24443,0.00012,23.83265]
[1778812462238,34.23,80737.58,36.9,-0.24443,0.00012,23.83265]
[1778812462825,34.23,80737.58,36.9,-0.24443,0.00012,23.83265]
[1778812462894,34.23,80737.57,36.9,-0.24442,0.00012,23.83252]
[1778812463660,34.23,80735.9,36.9,-0.24462,0.00012,23.84234]
[1778812463964,34.23,80735.9,36.9,-0.24462,0.00012,23.84234]
[1778812468367,34.23,80735.94,36.9,-0.24461,0.00012,23.84176]
[1778812468526,34.23,80735.94,36.9,-0.24461,0.00012,23.84176]
[1778812468529,34.23,80735.7,36.9,-0.24464,0.00012,23.84311]
[1778812469104,34.23,80735.7,36.9,-0.24464,0.00012,23.84311]
[1778812469448,34.23,80735.7,36.9,-0.24464,0.00012,23.84311]
[1778812471066,34.23,80746.19,36.9,-0.24336,0.00012,23.77919]
[1778812474673,34.22,80755.09,36.9,-0.24226,0.00012,23.721]
[1778812474857,34.22,80755.09,36.9,-0.24226,0.00012,23.721]
[1778812475332,34.22,80758.13,36.9,-0.24189,0.00012,23.70233]
[1778812475943,34.22,80758.13,36.9,-0.24189,0.00012,23.70233]
[1778812477711,34.22,80764.44,36.9,-0.24113,0.00012,23.66376]
[1778812477728,34.22,80764.44,36.9,-0.24113,0.00012,23.66376]
[1778812477795,34.22,80766.7,36.9,-0.24086,0.00012,23.64991]
[1778812478189,34.22,80766.7,36.9,-0.24086,0.00012,23.64991]
[1778812478343,34.22,80766.7,36.9,-0.24086,0.00012,23.64991]
[1778812478356,34.22,80766.7,36.9,-0.24086,0.00012,23.64991]
[1778812478395,34.22,80766.7,36.9,-0.24086,0.00012,23.64991]
[1778812479848,34.22,80785.96,36.9,-0.23856,0.00012,23.53167]
[1778812481402,34.22,80788.44,36.9,-0.23826,0.00012,23.51637]
[1778812485839,34.22,80777.17,36.9,-0.2396,0.00012,23.58556]
[1778812485840,34.22,80777.17,36.9,-0.2396,0.00012,23.58556]
[1778812487059,34.22,80776.34,36.9,-0.2397,0.00012,23.59057]
[1778812492127,34.22,80783.03,36.9,-0.23889,0.00012,23.54895]
[1778812496393,34.22,80783.13,36.9,-0.23888,0.00012,23.54814]
[1778812500917,34.22,80781.59,36.9,-0.23905,0.00012,23.55727]
[1778812500918,34.22,80781.59,36.9,-0.23905,0.00012,23.55727]
[1778812501392,34.22,80781.59,36.9,-0.23905,0.00012,23.55727]
[1778812506980,34.22,80778.06,36.9,-0.23947,0.00012,23.57886]
[1778812508430,34.22,80777.35,36.9,-0.23956,0.00012,23.58322]
[1778812509922,34.22,80778.38,36.9,-0.23943,0.00012,23.57674]
[1778812513554,34.22,80779.22,36.9,-0.23933,0.00012,23.57138]
[1778812514589,34.22,80778.25,36.9,-0.23944,0.00012,23.57726]
[1778812514612,34.22,80778.25,36.9,-0.23944,0.00012,23.57726]
[1778812514629,34.22,80778.25,36.9,-0.23944,0.00012,23.57726]
[1778812514646,34.22,80778.25,36.9,-0.23944,0.00012,23.57726]
[1778812516717,34.22,80789.22,36.9,-0.23813,0.00012,23.50976]
[1778812516982,34.22,80789.62,36.9,-0.23809,0.00012,23.5073]
[1778812517044,34.22,80789.62,36.9,-0.23809,0.00012,23.5073]
[1778812517174,34.22,80789.62,36.9,-0.23809,0.00012,23.5073]
[1778812517816,34.22,80789.62,36.9,-0.23809,0.00012,23.5073]
[1778812517868,34.22,80799.82,36.9,-0.23687,0.00012,23.44445]
[1778812518671,34.22,80799.82,36.9,-0.23687,0.00012,23.44445]
[1778812518902,34.22,80813.31,36.9,-0.23527,0.00012,23.36103]
[1778812519515,34.22,80813.31,36.9,-0.23527,0.00012,23.36103]
[1778812519885,34.22,80813.31,36.9,-0.23527,0.00012,23.36103]
[1778812519944,34.22,80822.18,36.9,-0.23423,0.00012,23.30606]
[1778812520122,34.22,80822.18,36.9,-0.23423,0.00012,23.30606]
[1778812520393,34.22,80822.18,36.9,-0.23423,0.00012,23.30606]
[1778812520898,34.22,80822.18,36.9,-0.23423,0.00012,23.30606]
[1778812521266,34.22,80830.84,36.9,-0.23321,0.00012,23.25227]
[1778812521894,34.22,80830.84,36.9,-0.23321,0.00012,23.25227]
[1778812521910,34.22,80833.32,36.9,-0.23292,0.00012,23.2369]
[1778812522395,34.22,80833.32,36.9,-0.23292,0.00012,23.2369]
[1778812522583,34.22,80833.32,36.9,-0.23292,0.00012,23.2369]
[1778812522770,34.22,80833.32,36.9,-0.23292,0.00012,23.2369]
[1778812524106,34.22,80826.85,36.9,-0.23368,0.00012,23.27722]
[1778812526257,34.22,80825.7,36.9,-0.23381,0.00012,23.28419]
[1778812526394,34.22,80825.7,36.9,-0.23381,0.00012,23.28419]
[1778812526418,34.22,80825.7,36.9,-0.23381,0.00012,23.28419]
[1778812526503,34.22,80825.7,36.9,-0.23381,0.00012,23.28419]
[1778812526596,34.22,80825.47,36.9,-0.23384,0.00012,23.28552]
[1778812526925,34.22,80825.47,36.9,-0.23384,0.00012,23.28552]
[1778812527027,34.22,80825.47,36.9,-0.23384,0.00012,23.28552]
[1778812529845,34.22,80821.98,36.9,-0.23425,0.00012,23.30729]
[1778812529894,34.22,80821.98,36.9,-0.23425,0.00012,23.30729]
[1778812533299,34.22,80822.06,36.9,-0.23422,0.00012,23.3031]
[1778812535359,34.22,80821.92,36.9,-0.23424,0.00012,23.30393]
[1778812536257,34.22,80822.52,36.9,-0.23416,0.00012,23.3002]
[1778812537395,34.22,80821.96,36.9,-0.23423,0.00012,23.30367]
[1778812537427,34.22,80821.96,36.9,-0.23423,0.00012,23.30367]
[1778812537618,34.22,80821.96,36.9,-0.23423,0.00012,23.30367]
[1778812537621,34.22,80821.96,36.9,-0.23423,0.00012,23.30367]
[1778812537622,34.22,80821.96,36.9,-0.23423,0.00012,23.30367]
[1778812537849,34.22,80821.96,36.9,-0.23423,0.00012,23.30367]
[1778812537874,34.22,80823.33,36.9,-0.23407,0.00012,23.29513]
[1778812538457,34.22,80836.88,36.9,-0.23247,0.00012,23.21078]
[1778812541807,34.22,80841.57,36.9,-0.23192,0.00012,23.18148]
[1778812543024,34.22,80842.23,36.9,-0.23184,0.00012,23.17736]
[1778812545253,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812545264,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812545346,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812545348,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812545408,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812545474,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812545492,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812545920,34.22,80846.07,36.9,-0.23139,0.00012,23.15338]
[1778812546510,34.22,80849.22,36.9,-0.23103,0.00012,23.1337]
[1778812546875,34.22,80849.22,36.9,-0.23103,0.00012,23.1337]
[1778812546513,34.22,80855.92,36.9,-0.23024,0.00012,23.09179]
[1778812548348,34.22,80860.0,36.9,-0.22977,0.00012,23.06618]
[1778812548411,34.22,80860.0,36.9,-0.22977,0.00012,23.06618]
[1778812550550,34.22,80862.09,36.9,-0.22952,0.00012,23.05307]
[1778812550589,34.22,80863.54,36.9,-0.22935,0.00012,23.04397]
[1778812553420,34.22,80866.77,36.9,-0.22898,0.00012,23.02372]
[1778812554534,34.22,80863.89,36.9,-0.22931,0.00012,23.04182]
[1778812556429,34.22,80864.5,36.9,-0.22924,0.00012,23.03799]
[1778812556583,34.22,80864.09,36.9,-0.22929,0.00012,23.04057]
[1778812557392,34.22,80864.09,36.9,-0.22929,0.00012,23.04057]
[1778812561258,34.22,80861.96,36.9,-0.22954,0.00012,23.05394]
[1778812562628,34.22,80860.62,36.9,-0.2297,0.00012,23.06234]
[1778812564258,34.22,80857.92,36.9,-0.23001,0.00012,23.07924]
[1778812564324,34.22,80857.92,36.9,-0.23001,0.00012,23.07924]
[1778812564693,34.22,80857.92,36.9,-0.23001,0.00012,23.07924]
[1778812565649,34.22,80853.26,36.9,-0.23055,0.00012,23.10838]
[1778812566443,34.22,80850.92,36.9,-0.23083,0.00012,23.12298]
[1778812567001,34.22,80851.26,36.9,-0.23078,0.00012,23.12078]
[1778812572206,34.22,80846.49,36.9,-0.23134,0.00012,23.15031]
[1778812572757,34.22,80846.49,36.9,-0.23134,0.00012,23.15031]
[1778812572765,34.22,80846.49,36.9,-0.23134,0.00012,23.15031]
[1778812572767,34.22,80846.49,36.9,-0.23134,0.00012,23.15031]
[1778812574047,34.21,80836.29,36.9,-0.23253,0.00012,23.21365]
[1778812578597,34.21,80835.25,36.9,-0.23264,0.00012,23.21958]
[1778812579598,34.21,80835.23,36.9,-0.23264,0.00012,23.21952]
[1778812583470,34.21,80843.52,36.9,-0.23165,0.00012,23.16679]
[1778812583541,34.21,80843.52,36.9,-0.23165,0.00012,23.16679]
[1778812584551,34.21,80845.13,36.9,-0.23146,0.00012,23.15673]
[1778812584897,34.21,80845.13,36.9,-0.23146,0.00012,23.15673]
[1778812588834,34.21,80848.49,36.9,-0.23106,0.00012,23.13519]
[1778812589455,34.21,80852.33,36.9,-0.23061,0.00012,23.11105]
[1778812590727,34.21,80850.2,36.9,-0.23085,0.00012,23.12432]
[1778812591000,34.21,80849.54,36.9,-0.23093,0.00012,23.12836]
[1778812594759,34.21,80849.0,36.9,-0.23096,0.00012,23.12768]
[1778812594799,34.21,80849.0,36.9,-0.23096,0.00012,23.12768]
[1778812596191,34.21,80852.9,36.9,-0.2305,0.00012,23.10307]
[1778812597558,34.21,80855.72,36.9,-0.23017,0.00012,23.08534]
[1778812600883,34.21,80850.97,36.9,-0.23073,0.00012,23.11494]
[1778812605608,34.2,80843.61,36.9,-0.23158,0.00012,23.16053]
[1778812605622,34.2,80843.61,36.9,-0.23158,0.00012,23.16053]
[1778812610964,34.2,80842.64,36.9,-0.23168,0.00012,23.16592]
[1778812612650,34.2,80842.67,36.9,-0.23168,0.00012,23.16563]
[1778812618013,34.2,80836.38,36.9,-0.2324,0.00012,23.20418]
[1778812623508,34.2,80833.31,36.9,-0.23275,0.00012,23.2227]
[1778812625972,34.2,80832.63,36.9,-0.23283,0.00012,23.22661]
[1778812626575,34.2,80832.55,36.9,-0.23283,0.00012,23.22694]
[1778812631436,34.19,80840.89,36.9,-0.23184,0.00012,23.17416]
[1778812632916,34.19,80842.71,36.9,-0.23162,0.00012,23.16269]
[1778812636131,34.19,80844.09,36.9,-0.23145,0.00012,23.15368]
[1778812641324,34.19,80845.35,36.9,-0.2313,0.00012,23.14551]
[1778812642779,34.19,80845.41,36.9,-0.23129,0.00012,23.14507]
[1778812642992,34.19,80845.41,36.9,-0.23129,0.00012,23.14507]
[1778812644216,34.19,80846.99,36.9,-0.23111,0.00012,23.13505]
[1778812644733,34.19,80846.99,36.9,-0.23111,0.00012,23.13505]
[1778812646133,34.19,80845.81,36.9,-0.23124,0.00012,23.14233]
[1778812646588,34.19,80845.81,36.9,-0.23124,0.00012,23.14233]
[1778812649771,34.19,80850.6,36.9,-0.23068,0.00012,23.11221]
[1778812651754,34.19,80848.56,36.9,-0.23092,0.00012,23.12491]
[1778812651791,34.19,80848.56,36.9,-0.23092,0.00012,23.12491]
[1778812652478,34.19,80848.8,36.9,-0.23086,0.00012,23.11958]
[1778812652538,34.19,80860.83,36.9,-0.22946,0.00012,23.04406]
[1778812653153,34.19,80860.83,36.9,-0.22946,0.00012,23.04406]
[1778812656496,34.19,80869.56,36.9,-0.22844,0.00012,22.98915]
[1778812657005,34.19,80869.56,36.9,-0.22844,0.00012,22.98915]
[1778812658137,34.19,80868.74,36.9,-0.22854,0.00012,22.99436]
[1778812658624,34.19,80868.74,36.9,-0.22854,0.00012,22.99436]
[1778812660560,34.19,80868.13,36.9,-0.22861,0.00012,22.99821]
[1778812660924,34.19,80868.13,36.9,-0.22861,0.00012,22.99821]
[1778812662138,34.19,80869.34,36.9,-0.22847,0.00012,22.99059]
[1778812663580,34.19,80868.55,36.9,-0.22856,0.00012,22.99557]
[1778812663642,34.19,80867.69,36.9,-0.22866,0.00012,23.00098]
[1778812664109,34.19,80867.69,36.9,-0.22866,0.00012,23.00098]
[1778812664165,34.19,80867.69,36.9,-0.22866,0.00012,23.00098]
[1778812664292,34.19,80867.69,36.9,-0.22866,0.00012,23.00098]
[1778812664293,34.19,80867.69,36.9,-0.22866,0.00012,23.00098]
[1778812664649,34.19,80867.69,36.9,-0.22866,0.00012,23.00098]
[1778812664716,34.19,80867.31,36.9,-0.2287,0.00012,23.00323]
[1778812665129,34.19,80867.31,36.9,-0.2287,0.00012,23.00323]
[1778812665132,34.19,80867.31,36.9,-0.2287,0.00012,23.00323]
[1778812669878,34.19,80871.7,36.9,-0.22819,0.00012,22.97555]
[1778812669885,34.19,80871.7,36.9,-0.22819,0.00012,22.97555]
[1778812669970,34.19,80871.7,36.9,-0.22819,0.00012,22.97555]
[1778812670048,34.19,80871.7,36.9,-0.22819,0.00012,22.97555]
[1778812669976,34.19,80873.7,36.9,-0.22796,0.00012,22.96297]
[1778812670553,34.19,80873.7,36.9,-0.22796,0.00012,22.96297]
[1778812670993,34.19,80873.7,36.9,-0.22796,0.00012,22.96297]
[1778812671029,34.19,80876.37,36.9,-0.22765,0.00012,22.94612]
[1778812671172,34.19,80876.37,36.9,-0.22765,0.00012,22.94612]
[1778812671443,34.19,80876.37,36.9,-0.22765,0.00012,22.94612]
[1778812671814,34.19,80879.61,36.9,-0.22727,0.00012,22.92567]
[1778812672194,34.19,80879.61,36.9,-0.22727,0.00012,22.92567]
[1778812677528,34.19,80884.39,36.9,-0.22671,0.00012,22.89503]
[1778812683470,34.19,80883.92,36.9,-0.22676,0.00012,22.89763]
[1778812688506,34.19,80885.14,36.9,-0.22661,0.00012,22.88978]
[1778812689827,34.19,80885.14,36.9,-0.22661,0.00012,22.88978]
[1778812690159,34.19,80884.67,36.9,-0.22667,0.00012,22.89273]
[1778812696561,34.19,80887.85,36.9,-0.2263,0.00012,22.87255]
[1778812697533,34.19,80887.85,36.9,-0.2263,0.00012,22.87255]
[1778812697675,34.19,80887.85,36.9,-0.2263,0.00012,22.87255]
[1778812697690,34.19,80887.85,36.9,-0.2263,0.00012,22.87255]
[1778812697693,34.19,80887.85,36.9,-0.2263,0.00012,22.87255]
[1778812700445,34.19,80892.08,36.9,-0.22581,0.00012,22.84568]
[1778812700462,34.19,80892.08,36.9,-0.22581,0.00012,22.84568]
[1778812705626,34.19,80889.31,36.9,-0.22613,0.00012,22.86327]
[1778812706368,34.19,80889.31,36.9,-0.22613,0.00012,22.86327]
[1778812706649,34.19,80889.31,36.9,-0.22613,0.00012,22.86327]
[1778812708333,34.19,80888.49,36.9,-0.22622,0.00012,22.86846]
[1778812713682,34.19,80887.93,36.9,-0.22626,0.00012,22.86816]
[1778812718718,34.19,80887.73,36.9,-0.22628,0.00012,22.86937]
[1778812723752,34.19,80888.27,36.9,-0.22622,0.00012,22.8659]
[1778812726392,34.19,80891.12,36.9,-0.22589,0.00012,22.84784]
[1778812726481,34.19,80891.12,36.9,-0.22589,0.00012,22.84784]
[1778812730795,34.19,80900.75,36.9,-0.22478,0.00012,22.78688]
[1778812730836,34.19,80900.75,36.9,-0.22478,0.00012,22.78688]
[1778812730869,34.19,80900.75,36.9,-0.22478,0.00012,22.78688]
[1778812731030,34.19,80900.75,36.9,-0.22478,0.00012,22.78688]
[1778812731108,34.19,80901.67,36.9,-0.22468,0.00012,22.7812]
[1778812731295,34.19,80901.67,36.9,-0.22468,0.00012,22.7812]
[1778812731826,34.19,80901.67,36.9,-0.22468,0.00012,22.7812]
[1778812733129,34.19,80906.51,36.9,-0.22412,0.00012,22.75046]
[1778812734074,34.19,80907.7,36.9,-0.22398,0.00012,22.74278]
[1778812734561,34.19,80908.36,36.9,-0.2239,0.00012,22.73851]
[1778812734882,34.19,80908.36,36.9,-0.2239,0.00012,22.73851]
[1778812735480,34.19,80910.0,36.9,-0.22371,0.00012,22.72795]
[1778812735551,34.19,80910.0,36.9,-0.22371,0.00012,22.72795]
[1778812735559,34.19,80910.0,36.9,-0.22371,0.00012,22.72795]
[1778812735664,34.19,80910.0,36.9,-0.22371,0.00012,22.72795]
[1778812735678,34.19,80910.0,36.9,-0.22371,0.00012,22.72795]
[1778812735679,34.19,80910.0,36.9,-0.22371,0.00012,22.72795]
[1778812736056,34.19,80910.0,36.9,-0.22371,0.00012,22.72795]
[1778812736327,34.19,80918.37,36.9,-0.22275,0.00011,22.67465]
[1778812736353,34.19,80918.37,36.9,-0.22275,0.00011,22.67465]
[1778812736627,34.19,80918.37,36.9,-0.22275,0.00011,22.67465]
[1778812736843,34.19,80930.4,36.9,-0.22137,0.00011,22.5978]
[1778812737204,34.19,80930.4,36.9,-0.22137,0.00011,22.5978]
[1778812737580,34.19,80930.4,36.9,-0.22137,0.00011,22.5978]
[1778812738618,34.19,80932.63,36.9,-0.22112,0.00011,22.58345]
[1778812738851,34.19,80932.63,36.9,-0.22112,0.00011,22.58345]
[1778812742557,34.19,80938.08,36.9,-0.2205,0.00011,22.54869]
[1778812742748,34.19,80938.08,36.9,-0.2205,0.00011,22.54869]
[1778812745032,34.19,80932.49,36.9,-0.22114,0.00011,22.58454]
[1778812745852,34.19,80932.2,36.9,-0.22117,0.00011,22.58637]
[1778812747965,34.19,80929.53,36.9,-0.22147,0.00011,22.60343]
[1778812748094,34.19,80929.53,36.9,-0.22147,0.00011,22.60343]
[1778812750568,34.19,80923.96,36.9,-0.22211,0.00011,22.63886]
[1778812750819,34.19,80923.96,36.9,-0.22211,0.00011,22.63886]
[1778812751381,34.19,80918.62,36.9,-0.22272,0.00011,22.67285]
[1778812751599,34.19,80918.62,36.9,-0.22272,0.00011,22.67285]
[1778812752284,34.19,80916.78,36.9,-0.22293,0.00011,22.68446]
[1778812757766,34.18,80912.92,36.9,-0.22336,0.00011,22.70831]
[1778812757867,34.18,80912.92,36.9,-0.22336,0.00011,22.70831]
[1778812758964,34.18,80912.2,36.9,-0.22344,0.00011,22.71273]
[1778812759927,34.18,80911.91,36.9,-0.22347,0.00011,22.7144]
[1778812760091,34.18,80911.91,36.9,-0.22347,0.00011,22.7144]
[1778812760109,34.18,80910.1,36.9,-0.22367,0.00012,22.72575]
[1778812761176,34.18,80903.75,36.9,-0.2244,0.00012,22.76607]
[1778812762077,34.18,80903.75,36.9,-0.2244,0.00012,22.76607]
[1778812762607,34.18,80903.61,36.9,-0.22442,0.00012,22.76685]
[1778812764211,34.18,80902.54,36.9,-0.22454,0.00012,22.77344]
[1778812764406,34.18,80902.54,36.9,-0.22454,0.00012,22.77344]
[1778812764477,34.18,80902.54,36.9,-0.22454,0.00012,22.77344]
[1778812764593,34.18,80902.54,36.9,-0.22454,0.00012,22.77344]
[1778812766300,34.18,80894.9,36.9,-0.22542,0.00012,22.82166]
[1778812768964,34.18,80895.77,36.9,-0.22531,0.00012,22.81582]
[1778812769054,34.18,80895.77,36.9,-0.22531,0.00012,22.81582]
[1778812774103,34.18,80897.91,36.9,-0.22502,0.00012,22.79761]
[1778812777044,34.18,80897.6,36.9,-0.22506,0.00012,22.79934]
[1778812777095,34.18,80897.6,36.9,-0.22506,0.00012,22.79934]
[1778812777144,34.18,80897.59,36.9,-0.22505,0.00012,22.79928]
[1778812777299,34.18,80897.59,36.9,-0.22505,0.00012,22.79928]
[1778812779235,34.18,80897.67,36.9,-0.22504,0.00012,22.79856]
[1778812785180,34.17,80898.13,36.9,-0.22498,0.00012,22.79506]
[1778812786514,34.17,80898.13,36.9,-0.22498,0.00012,22.79496]
[1778812786802,34.17,80898.13,36.9,-0.22498,0.00012,22.79496]
[1778812787542,34.17,80897.34,36.9,-0.22507,0.00012,22.79997]
[1778812788059,34.17,80884.73,36.9,-0.22653,0.00012,22.87985]
[1778812788293,34.17,80884.73,36.9,-0.22653,0.00012,22.87985]
[1778812790819,34.17,80877.8,36.9,-0.22733,0.00012,22.92356]
[1778812791036,34.17,80877.8,36.9,-0.22733,0.00012,22.92356]
[1778812796073,34.17,80869.66,36.9,-0.22826,0.00012,22.97428]
[1778812796111,34.17,80869.66,36.9,-0.22826,0.00012,22.97428]
[1778812796194,34.17,80869.66,36.9,-0.22826,0.00012,22.97428]
[1778812797153,34.17,80870.25,36.9,-0.22819,0.00012,22.97029]
[1778812797156,34.17,80870.25,36.9,-0.22819,0.00012,22.97029]
[1778812798206,34.17,80870.22,36.9,-0.22819,0.00012,22.97034]
[1778812801168,34.17,80870.25,36.9,-0.22819,0.00012,22.97004]
[1778812802133,34.17,80870.41,36.9,-0.22817,0.00012,22.96898]
[1778812802616,34.17,80868.94,36.9,-0.22834,0.00012,22.97821]
[1778812802644,34.17,80868.94,36.9,-0.22834,0.00012,22.97821]
[1778812806295,34.17,80877.38,36.9,-0.22735,0.00012,22.92487]
[1778812809414,34.17,80884.9,36.9,-0.22648,0.00012,22.8774]
[1778812809755,34.17,80884.9,36.9,-0.22648,0.00012,22.8774]
[1778812809820,34.17,80884.9,36.9,-0.22648,0.00012,22.8774]
[1778812809889,34.17,80884.9,36.9,-0.22648,0.00012,22.8774]
[1778812815820,34.17,80886.34,36.9,-0.22632,0.00012,22.86862]
[1778812816083,34.17,80886.34,36.9,-0.22632,0.00012,22.86862]
[1778812819632,34.17,80894.12,36.9,-0.22542,0.00012,22.81937]
[1778812819693,34.17,80894.12,36.9,-0.22542,0.00012,22.81937]
[1778812819770,34.17,80894.12,36.9,-0.22542,0.00012,22.81937]
[1778812820026,34.17,80894.12,36.9,-0.22542,0.00012,22.81937]
[1778812820094,34.17,80894.8,36.9,-0.22534,0.00012,22.81494]
[1778812820293,34.17,80894.8,36.9,-0.22534,0.00012,22.81494]
[1778812822257,34.17,80897.19,36.9,-0.22506,0.00012,22.79966]
[1778812826992,34.17,80904.5,36.9,-0.22421,0.00012,22.75293]
[1778812828918,34.17,80906.65,36.9,-0.22397,0.00012,22.73916]
[1778812829801,34.17,80904.44,36.9,-0.22422,0.00012,22.75318]
[1778812830084,34.17,80904.44,36.9,-0.22422,0.00012,22.75318]
[1778812832184,34.17,80901.09,36.9,-0.2246,0.00012,22.77437]
[1778812834751,34.17,80902.36,36.9,-0.22443,0.00012,22.76229]
[1778812840566,34.17,80905.3,36.9,-0.22408,0.00012,22.74314]
[1778812845601,34.17,80901.57,36.9,-0.22451,0.00012,22.76658]
[1778812846282,34.17,80901.57,36.9,-0.22451,0.00012,22.76658]
[1778812846774,34.17,80901.57,36.9,-0.22451,0.00012,22.76658]
[1778812848243,34.17,80902.34,36.9,-0.22442,0.00012,22.76159]
[1778812850511,34.17,80902.75,36.9,-0.22437,0.00012,22.75873]
[1778812856522,34.16,80903.01,36.9,-0.22433,0.00012,22.75654]
[1778812861503,34.16,80904.69,36.9,-0.22413,0.00012,22.74543]
[1778812862225,34.16,80904.69,36.9,-0.22413,0.00012,22.74543]
[1778812863673,34.16,80903.55,36.9,-0.22425,0.00012,22.75251]
[1778812867508,34.16,80905.62,36.9,-0.22401,0.00012,22.73909]
[1778812867515,34.16,80905.62,36.9,-0.22401,0.00012,22.73909]
[1778812867517,34.16,80905.62,36.9,-0.22401,0.00012,22.73909]
[1778812867581,34.16,80905.62,36.9,-0.22401,0.00012,22.73909]
[1778812867586,34.16,80905.62,36.9,-0.22401,0.00012,22.73909]
[1778812869538,34.16,80911.63,36.9,-0.22332,0.00012,22.70061]
[1778812869762,34.16,80911.63,36.9,-0.22332,0.00012,22.70061]
[1778812871828,34.16,80912.3,36.9,-0.22324,0.00011,22.69627]
[1778812873156,34.16,80912.16,36.9,-0.22325,0.00011,22.69713]
[1778812874392,34.16,80908.2,36.9,-0.22371,0.00012,22.72229]
[1778812879842,34.16,80907.77,36.9,-0.22375,0.00012,22.72462]
[1778812880900,34.16,80907.77,36.9,-0.22375,0.00012,22.72462]
[1778812884028,34.16,80903.51,36.9,-0.22424,0.00012,22.75147]
[1778812886450,34.16,80905.18,36.9,-0.22404,0.00012,22.74055]
[1778812888074,34.16,80906.62,36.9,-0.22387,0.00012,22.73129]
[1778812889415,34.16,80898.83,36.9,-0.22477,0.00012,22.78066]
[1778812889531,34.16,80898.83,36.9,-0.22477,0.00012,22.78066]
[1778812891522,34.16,80901.52,36.9,-0.22445,0.00012,22.76332]
[1778812892858,34.16,80908.02,36.9,-0.22368,0.00012,22.71801]
[1778812893606,34.16,80907.9,36.9,-0.22369,0.00012,22.71866]
[1778812893940,34.16,80911.28,36.9,-0.2233,0.00012,22.69706]
[1778812895162,34.16,80911.28,36.9,-0.2233,0.00012,22.69706]
[1778812900989,34.15,80911.63,36.9,-0.22324,0.00012,22.69377]
[1778812904813,34.15,80912.24,36.9,-0.22316,0.00012,22.68935]
[1778812909821,34.15,80917.07,36.9,-0.22259,0.00011,22.65766]
[1778812913730,34.15,80918.56,36.9,-0.22241,0.00011,22.64755]
[1778812915254,34.15,80919.46,36.9,-0.2223,0.00011,22.64165]
[1778812918358,34.15,80921.55,36.9,-0.22206,0.00011,22.62796]
[1778812921933,34.15,80923.51,36.9,-0.22183,0.00011,22.61508]
[1778812923933,34.15,80922.17,36.9,-0.22198,0.00011,22.62364]
[1778812929029,34.14,80920.54,36.9,-0.22216,0.00011,22.63345]
[1778812930454,34.14,80917.97,36.9,-0.22245,0.00011,22.6497]
[1778812931337,34.14,80917.79,36.9,-0.22247,0.00011,22.65081]
[1778812932413,34.14,80917.36,36.9,-0.22252,0.00011,22.65352]
[1778812937364,34.14,80910.35,36.9,-0.22332,0.00012,22.69799]
[1778812937364,34.14,80910.35,36.9,-0.22332,0.00012,22.69799]
[1778812938246,34.14,80910.35,36.9,-0.22332,0.00012,22.69799]
[1778812941554,34.14,80905.22,36.9,-0.2239,0.00012,22.73025]
[1778812942506,34.14,80902.53,36.9,-0.22421,0.00012,22.74725]
[1778812943352,34.14,80901.55,36.9,-0.22432,0.00012,22.75333]
[1778812943560,34.14,80901.55,36.9,-0.22432,0.00012,22.75333]
[1778812946041,34.14,80899.48,36.9,-0.22455,0.00012,22.76618]
[1778812946096,34.14,80899.48,36.9,-0.22455,0.00012,22.76618]
[1778812946310,34.14,80898.76,36.9,-0.22463,0.00012,22.77059]
[1778812946391,34.14,80898.76,36.9,-0.22463,0.00012,22.77059]
[1778812952303,34.14,80900.88,36.9,-0.22436,0.00012,22.75295]
[1778812956709,34.14,80899.93,36.9,-0.22447,0.00012,22.75879]
[1778812956940,34.14,80899.93,36.9,-0.22447,0.00012,22.75879]
[1778812962030,34.14,80901.89,36.9,-0.22423,0.00012,22.74584]
[1778812962772,34.14,80901.89,36.9,-0.22423,0.00012,22.74584]
[1778812963920,34.14,80902.12,36.9,-0.2242,0.00012,22.7443]
[1778812964427,34.14,80905.6,36.9,-0.2238,0.00012,22.72207]
[1778812964529,34.14,80905.6,36.9,-0.2238,0.00012,22.72207]
[1778812964909,34.14,80905.6,36.9,-0.2238,0.00012,22.72207]
[1778812965341,34.14,80912.07,36.9,-0.22306,0.00012,22.68073]
[1778812965494,34.14,80912.07,36.9,-0.22306,0.00012,22.68073]
[1778812967694,34.14,80915.78,36.9,-0.22263,0.00011,22.65702]
[1778812972271,34.14,80916.1,36.9,-0.22259,0.00011,22.65491]
[1778812977548,34.14,80917.13,36.9,-0.22247,0.00011,22.64826]
[1778812983570,34.14,80917.19,36.9,-0.22246,0.00011,22.64781]
[1778812988932,34.14,80918.23,36.9,-0.22234,0.00011,22.64112]
[1778812989959,34.14,80918.07,36.9,-0.22236,0.00011,22.64214]
[1778812995655,34.14,80922.64,36.9,-0.22184,0.00011,22.61295]
[1778813000752,34.14,80924.87,36.9,-0.22158,0.00011,22.59881]
[1778813001090,34.14,80924.87,36.9,-0.22158,0.00011,22.59881]
[1778813001107,34.14,80924.87,36.9,-0.22158,0.00011,22.59881]
[1778813002446,34.14,80924.87,36.9,-0.22158,0.00011,22.59888]
[1778813002469,34.14,80924.87,36.9,-0.22158,0.00011,22.59888]
[1778813002482,34.14,80924.87,36.9,-0.22158,0.00011,22.59888]
[1778813002538,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813002670,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813002748,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813002841,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813003013,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813003342,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813003350,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813003399,34.14,80925.95,36.9,-0.22146,0.00011,22.59196]
[1778813003305,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813003486,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813003494,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813003613,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813003800,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813003875,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813003914,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813004048,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813004238,34.14,80939.89,36.9,-0.21987,0.00011,22.50263]
[1778813004253,34.14,80946.89,36.9,-0.21907,0.00011,22.45769]
[1778813004426,34.14,80946.89,36.9,-0.21907,0.00011,22.45769]
[1778813005693,34.14,80944.85,36.9,-0.2193,0.00011,22.47083]
[1778813006658,34.14,80939.8,36.9,-0.21988,0.00011,22.50328]
[1778813006659,34.14,80939.8,36.9,-0.21988,0.00011,22.50328]
[1778813008126,34.14,80939.51,36.9,-0.21991,0.00011,22.50506]
[1778813008129,34.14,80939.51,36.9,-0.21991,0.00011,22.50506]
[1778813008140,34.14,80939.51,36.9,-0.21991,0.00011,22.50506]
[1778813008393,34.14,80939.51,36.9,-0.21991,0.00011,22.50506]
[1778813009964,34.14,80948.74,36.9,-0.21886,0.00011,22.44559]
[1778813009976,34.14,80948.74,36.9,-0.21886,0.00011,22.44559]
[1778813010084,34.14,80948.74,36.9,-0.21886,0.00011,22.44559]
[1778813012212,34.14,80953.48,36.9,-0.21832,0.00011,22.41511]
[1778813013007,34.14,80949.62,36.9,-0.21874,0.00011,22.43621]
[1778813018856,34.14,80949.6,36.9,-0.21874,0.00011,22.43662]
[1778813019755,34.14,80949.6,36.9,-0.21874,0.00011,22.43662]
[1778813023383,34.14,80951.24,36.9,-0.21856,0.00011,22.42627]
[1778813023891,34.14,80953.65,36.9,-0.21829,0.00011,22.41092]
[1778813026718,34.14,80954.97,36.9,-0.21814,0.00011,22.40264]
[1778813026727,34.14,80954.97,36.9,-0.21814,0.00011,22.40264]
[1778813026869,34.14,80954.97,36.9,-0.21814,0.00011,22.40264]
[1778813027259,34.14,80954.97,36.9,-0.21814,0.00011,22.40264]
[1778813027343,34.14,80954.97,36.9,-0.21814,0.00011,22.40264]
[1778813027401,34.14,80983.68,36.9,-0.2149,0.00011,22.21711]
[1778813027486,34.14,80983.68,36.9,-0.2149,0.00011,22.21711]
[1778813028015,34.14,80983.68,36.9,-0.2149,0.00011,22.21711]
[1778813028171,34.14,80983.68,36.9,-0.2149,0.00011,22.21711]
[1778813028342,34.14,81002.45,36.9,-0.2128,0.00011,22.09557]
[1778813029195,34.14,81002.45,36.9,-0.2128,0.00011,22.09557]
[1778813029296,34.14,81006.49,36.9,-0.21236,0.00011,22.06994]
[1778813029613,34.14,81006.49,36.9,-0.21236,0.00011,22.06994]
[1778813030289,34.14,81006.49,36.9,-0.21236,0.00011,22.06994]
[1778813030578,34.14,81008.04,36.9,-0.21219,0.00011,22.06001]
[1778813031434,34.14,81008.04,36.9,-0.21219,0.00011,22.06001]
[1778813031810,34.14,81016.5,36.9,-0.21125,0.00011,22.00509]
[1778813032140,34.14,81016.5,36.9,-0.21125,0.00011,22.00509]
[1778813032169,34.14,81016.5,36.9,-0.21125,0.00011,22.00509]
[1778813032198,34.14,81021.58,36.9,-0.21068,0.00011,21.97194]
[1778813032498,34.14,81021.58,36.9,-0.21068,0.00011,21.97194]
[1778813033012,34.14,81034.17,36.9,-0.20929,0.00011,21.88975]
[1778813034399,34.14,81034.17,36.9,-0.20929,0.00011,21.88975]
[1778813035521,34.14,81029.46,36.9,-0.20982,0.00011,21.92091]
[1778813035626,34.14,81029.46,36.9,-0.20982,0.00011,21.92091]
[1778813036200,34.14,81029.46,36.9,-0.20982,0.00011,21.92091]
[1778813036715,34.14,81029.11,36.9,-0.20986,0.00011,21.92347]
[1778813036795,34.14,81029.11,36.9,-0.20986,0.00011,21.92347]
[1778813037196,34.14,81029.11,36.9,-0.20986,0.00011,21.92347]
[1778813037234,34.14,81029.11,36.9,-0.20986,0.00011,21.92347]
[1778813037323,34.14,81032.4,36.9,-0.2095,0.00011,21.9021]
[1778813041334,34.15,81043.71,36.9,-0.20826,0.00011,21.82888]
[1778813041530,34.15,81043.71,36.9,-0.20826,0.00011,21.82888]
[1778813043394,34.15,81043.53,36.9,-0.20828,0.00011,21.83006]
[1778813043808,34.15,81043.08,36.9,-0.20833,0.00011,21.83323]
[1778813043828,34.15,81043.08,36.9,-0.20833,0.00011,21.83323]
[1778813043844,34.15,81043.08,36.9,-0.20833,0.00011,21.83323]
[1778813044085,34.15,81043.08,36.9,-0.20833,0.00011,21.83323]
[1778813044100,34.15,81043.08,36.9,-0.20833,0.00011,21.83323]
[1778813044455,34.15,81043.08,36.9,-0.20833,0.00011,21.83323]
[1778813044141,34.15,81054.58,36.9,-0.20707,0.00011,21.758]
[1778813044566,34.15,81054.58,36.9,-0.20707,0.00011,21.758]
[1778813044787,34.15,81054.58,36.9,-0.20707,0.00011,21.758]
[1778813045154,34.15,81054.58,36.9,-0.20707,0.00011,21.758]
[1778813045180,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813045465,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813045674,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813045688,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813045740,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813045971,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813046032,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813046045,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813046119,34.15,81070.27,36.9,-0.20535,0.00011,21.65489]
[1778813046151,34.15,81086.29,36.9,-0.2036,0.00011,21.54941]
[1778813046798,34.15,81086.29,36.9,-0.2036,0.00011,21.54941]
[1778813046839,34.15,81086.29,36.9,-0.2036,0.00011,21.54941]
[1778813047867,34.15,81090.14,36.9,-0.20319,0.00011,21.52428]
[1778813049015,34.15,81085.94,36.9,-0.20365,0.00011,21.55201]
[1778813049404,34.15,81085.94,36.9,-0.20365,0.00011,21.55201]
[1778813052741,34.15,81097.62,36.9,-0.20239,0.00011,21.47531]
[1778813058292,34.15,81097.48,36.9,-0.20242,0.00011,21.47722]
[1778813058302,34.15,81097.48,36.9,-0.20242,0.00011,21.47722]
[1778813059826,34.15,81092.23,36.9,-0.20299,0.00011,21.51231]
[1778813060340,34.15,81092.23,36.9,-0.20299,0.00011,21.51231]
[1778813060721,34.15,81088.82,36.9,-0.20337,0.00011,21.53517]
[1778813061117,34.15,81088.82,36.9,-0.20337,0.00011,21.53517]
[1778813061405,34.15,81088.14,36.9,-0.20344,0.00011,21.53978]
[1778813062426,34.15,81088.14,36.9,-0.20344,0.00011,21.53978]
[1778813063380,34.15,81086.84,36.9,-0.20359,0.00011,21.54836]
[1778813063400,34.15,81086.84,36.9,-0.20359,0.00011,21.54836]
[1778813063470,34.15,81084.29,36.9,-0.20387,0.00011,21.56559]
[1778813063487,34.15,81084.29,36.9,-0.20387,0.00011,21.56559]
[1778813063640,34.15,81084.29,36.9,-0.20387,0.00011,21.56559]
[1778813064549,34.15,81091.96,36.9,-0.20304,0.00011,21.51495]
[1778813064556,34.15,81091.96,36.9,-0.20304,0.00011,21.51495]
[1778813065219,34.15,81091.96,36.9,-0.20304,0.00011,21.51495]
[1778813067970,34.16,81100.74,36.9,-0.20209,0.00011,21.45742]
[1778813068257,34.16,81100.74,36.9,-0.20209,0.00011,21.45742]
[1778813069652,34.17,81101.56,36.9,-0.20207,0.00011,21.45601]
[1778813070058,34.17,81101.56,36.9,-0.20207,0.00011,21.45601]
[1778813071051,34.17,81103.51,36.9,-0.20186,0.00011,21.44351]
[1778813072570,34.17,81106.92,36.9,-0.20147,0.00011,21.4173]
[1778813073124,34.17,81106.92,36.9,-0.20147,0.00011,21.4173]
[1778813074240,34.17,81109.6,36.9,-0.20119,0.00011,21.3998]
[1778813075535,34.17,81100.19,36.9,-0.20222,0.00011,21.46283]
[1778813075545,34.17,81100.19,36.9,-0.20222,0.00011,21.46283]
[1778813075545,34.17,81100.19,36.9,-0.20222,0.00011,21.46283]
[1778813076598,34.17,81090.72,36.9,-0.20325,0.00011,21.52571]
[1778813077290,34.18,81083.45,36.9,-0.20408,0.00011,21.57627]
[1778813078402,34.18,81071.6,36.9,-0.2054,0.00011,21.65628]
[1778813083395,34.18,81069.76,36.9,-0.20561,0.00011,21.66856]
[1778813084896,34.18,81068.55,36.9,-0.20575,0.00011,21.67699]
[1778813086701,34.18,81068.22,36.9,-0.20579,0.00011,21.67932]
[1778813088367,34.18,81068.26,36.9,-0.20579,0.00011,21.67926]
[1778813093046,34.18,81077.36,36.9,-0.2048,0.00011,21.61997]
[1778813093082,34.18,81077.36,36.9,-0.2048,0.00011,21.61997]
[1778813093499,34.18,81077.36,36.9,-0.2048,0.00011,21.61997]
[1778813093500,34.18,81077.36,36.9,-0.2048,0.00011,21.61997]
[1778813100016,34.19,81078.39,36.9,-0.2047,0.00011,21.61425]
[1778813100601,34.19,81080.09,36.9,-0.20452,0.00011,21.60324]
[1778813100728,34.19,81080.09,36.9,-0.20452,0.00011,21.60324]
[1778813100745,34.19,81080.09,36.9,-0.20452,0.00011,21.60324]
[1778813100792,34.19,81080.09,36.9,-0.20452,0.00011,21.60324]
[1778813101458,34.19,81091.45,36.9,-0.20329,0.00011,21.52851]
[1778813101692,34.19,81091.45,36.9,-0.20329,0.00011,21.52851]
[1778813102436,34.19,81091.45,36.9,-0.20329,0.00011,21.52851]
[1778813104301,34.19,81095.39,36.9,-0.20287,0.00011,21.50279]
[1778813104428,34.19,81095.39,36.9,-0.20287,0.00011,21.50279]
[1778813104440,34.19,81095.39,36.9,-0.20287,0.00011,21.50279]
[1778813106554,34.19,81088.23,36.9,-0.20365,0.00011,21.55063]
[1778813106559,34.19,81088.23,36.9,-0.20365,0.00011,21.55063]
[1778813108488,34.19,81090.03,36.9,-0.20346,0.00011,21.53885]
[1778813109697,34.19,81091.3,36.9,-0.20332,0.00011,21.53068]
[1778813114475,34.19,81097.27,36.9,-0.20268,0.00011,21.49168]
[1778813117618,34.19,81093.99,36.9,-0.20305,0.00011,21.51389]
[1778813118649,34.19,81093.07,36.9,-0.20315,0.00011,21.52008]
[1778813120765,34.19,81092.34,36.9,-0.20323,0.00011,21.52511]
[1778813120767,34.19,81092.34,36.9,-0.20323,0.00011,21.52511]
[1778813121767,34.19,81092.23,36.9,-0.20324,0.00011,21.52595]
[1778813122649,34.19,81087.89,36.9,-0.20372,0.00011,21.5548]
[1778813122984,34.19,81087.89,36.9,-0.20372,0.00011,21.5548]
[1778813123270,34.19,81087.89,36.9,-0.20372,0.00011,21.5548]
[1778813125989,34.2,81084.05,36.9,-0.20415,0.00011,21.58066]
[1778813128723,34.2,81081.51,36.9,-0.20443,0.00011,21.5979]
[1778813129029,34.2,81081.67,36.9,-0.20442,0.00011,21.597]
[1778813134470,34.2,81088.71,36.9,-0.20365,0.00011,21.5481]
[1778813135057,34.2,81092.31,36.9,-0.20326,0.00011,21.52474]
[1778813135162,34.2,81092.31,36.9,-0.20326,0.00011,21.52474]
[1778813135330,34.2,81092.31,36.9,-0.20326,0.00011,21.52474]
[1778813135379,34.2,81104.22,36.9,-0.20198,0.00011,21.44673]
[1778813137166,34.2,81113.15,36.9,-0.20102,0.00011,21.38769]
[1778813140260,34.2,81119.22,36.9,-0.20037,0.00011,21.34814]
[1778813140362,34.2,81119.22,36.9,-0.20037,0.00011,21.34814]
[1778813143289,34.21,81124.64,36.9,-0.1998,0.00011,21.31287]
[1778813143448,34.21,81124.64,36.9,-0.1998,0.00011,21.31287]
[1778813143450,34.21,81124.64,36.9,-0.1998,0.00011,21.31287]
[1778813143519,34.21,81124.64,36.9,-0.1998,0.00011,21.31287]
[1778813143495,34.21,81126.9,36.9,-0.19957,0.00011,21.29842]
[1778813144706,34.21,81128.65,36.9,-0.19938,0.00011,21.28682]
[1778813147642,34.21,81125.02,36.9,-0.19978,0.00011,21.31158]
[1778813153026,34.21,81128.87,36.9,-0.19938,0.00011,21.28718]
[1778813153034,34.21,81128.87,36.9,-0.19938,0.00011,21.28718]
[1778813153116,34.21,81128.15,36.9,-0.19946,0.00011,21.29219]
[1778813154253,34.21,81128.15,36.9,-0.19946,0.00011,21.29219]
[1778813154287,34.21,81128.15,36.9,-0.19946,0.00011,21.29219]
[1778813154430,34.21,81128.15,36.9,-0.19946,0.00011,21.29219]
[1778813154638,34.21,81128.15,36.9,-0.19947,0.00011,21.29248]
[1778813155572,34.21,81142.27,36.9,-0.19796,0.00011,21.19907]
[1778813156616,34.21,81149.76,36.9,-0.19717,0.00011,21.14965]
[1778813156793,34.21,81149.76,36.9,-0.19717,0.00011,21.14965]
[1778813157310,34.21,81149.76,36.9,-0.19717,0.00011,21.14965]
[1778813157323,34.21,81149.76,36.9,-0.19717,0.00011,21.14965]
[1778813159304,34.22,81151.3,36.9,-0.19701,0.00011,21.13961]
[1778813159318,34.22,81151.3,36.9,-0.19701,0.00011,21.13961]
[1778813159578,34.22,81151.3,36.9,-0.19701,0.00011,21.13961]
[1778813160128,34.22,81156.71,36.9,-0.19644,0.00011,21.10409]
[1778813160226,34.22,81162.19,36.9,-0.19586,0.00011,21.0676]
[1778813161565,34.22,81162.19,36.9,-0.19586,0.00011,21.0676]
[1778813161780,34.22,81161.82,36.9,-0.1959,0.00011,21.07026]
[1778813161785,34.22,81161.82,36.9,-0.1959,0.00011,21.07026]
[1778813162593,34.22,81158.49,36.9,-0.19626,0.00011,21.09262]
[1778813162595,34.22,81158.49,36.9,-0.19626,0.00011,21.09262]
[1778813163422,34.22,81158.49,36.9,-0.19626,0.00011,21.09262]
[1778813164390,34.22,81151.97,36.9,-0.19696,0.00011,21.13632]
[1778813164402,34.22,81151.97,36.9,-0.19696,0.00011,21.13632]
[1778813164437,34.22,81151.97,36.9,-0.19696,0.00011,21.13632]
[1778813165754,34.22,81148.2,36.9,-0.19736,0.00011,21.16152]
[1778813167217,34.22,81148.47,36.9,-0.19734,0.00011,21.16006]
[1778813167797,34.22,81148.31,36.9,-0.19735,0.00011,21.16112]
[1778813169267,34.22,81146.67,36.9,-0.19753,0.00011,21.17225]
[1778813169546,34.22,81146.67,36.9,-0.19753,0.00011,21.17225]
[1778813169554,34.22,81146.67,36.9,-0.19753,0.00011,21.17225]
[1778813170281,34.22,81141.28,36.9,-0.19811,0.00011,21.20845]
[1778813170641,34.22,81138.96,36.9,-0.19836,0.00011,21.22385]
[1778813170693,34.22,81138.96,36.9,-0.19836,0.00011,21.22385]
[1778813172011,34.22,81136.23,36.9,-0.19865,0.00011,21.24204]
[1778813172561,34.22,81136.23,36.9,-0.19865,0.00011,21.24204]
[1778813173535,34.22,81135.92,36.9,-0.19869,0.00011,21.24417]
[1778813175277,34.22,81133.76,36.9,-0.19892,0.00011,21.25889]
[1778813176052,34.22,81133.36,36.9,-0.19897,0.00011,21.26192]
[1778813176060,34.22,81133.36,36.9,-0.19897,0.00011,21.26192]
[1778813176192,34.22,81133.36,36.9,-0.19897,0.00011,21.26192]
[1778813176393,34.22,81133.36,36.9,-0.19897,0.00011,21.26192]
[1778813176481,34.22,81133.36,36.9,-0.19897,0.00011,21.26192]
[1778813176511,34.22,81130.87,36.9,-0.19924,0.00011,21.27868]
[1778813176612,34.22,81130.87,36.9,-0.19924,0.00011,21.27868]
[1778813178151,34.22,81122.24,36.9,-0.20017,0.00011,21.33602]
[1778813178155,34.22,81122.24,36.9,-0.20017,0.00011,21.33602]
[1778813178392,34.22,81122.24,36.9,-0.20017,0.00011,21.33602]
[1778813178894,34.22,81119.07,36.9,-0.20051,0.00011,21.35715]
[1778813178993,34.22,81119.07,36.9,-0.20051,0.00011,21.35715]
[1778813180593,34.22,81125.68,36.9,-0.19981,0.00011,21.31359]
[1778813180725,34.22,81129.87,36.9,-0.19936,0.00011,21.28607]
[1778813181566,34.22,81129.87,36.9,-0.19936,0.00011,21.28607]
[1778813181014,34.22,81130.02,36.9,-0.19935,0.00011,21.28507]
[1778813183011,34.23,81130.09,36.9,-0.19934,0.00011,21.28482]
[1778813183011,34.23,81130.09,36.9,-0.19934,0.00011,21.28482]
[1778813184278,34.23,81124.8,36.9,-0.19991,0.00011,21.32008]
[1778813184313,34.23,81124.8,36.9,-0.19991,0.00011,21.32008]
[1778813184449,34.23,81121.35,36.9,-0.20029,0.00011,21.34322]
[1778813186193,34.23,81119.1,36.9,-0.20053,0.00011,21.35811]
[1778813189388,34.23,81122.26,36.9,-0.2002,0.00011,21.33798]
[1778813191494,34.23,81118.17,36.9,-0.20064,0.00011,21.3623]
[1778813192424,34.23,81118.17,36.9,-0.20064,0.00011,21.3623]
[1778813192478,34.23,81118.17,36.9,-0.20064,0.00011,21.3623]
[1778813192483,34.23,81118.17,36.9,-0.20064,0.00011,21.3623]
[1778813192671,34.23,81114.92,36.9,-0.20099,0.00011,21.38393]
[1778813194678,34.23,81104.83,36.9,-0.20208,0.00011,21.45071]
[1778813194698,34.23,81104.83,36.9,-0.20208,0.00011,21.45071]
[1778813195520,34.23,81104.83,36.9,-0.20208,0.00011,21.45071]
[1778813195572,34.23,81104.83,36.9,-0.20208,0.00011,21.45071]
[1778813195922,34.23,81103.78,36.9,-0.20219,0.00011,21.4577]
[1778813197682,34.23,81106.14,36.9,-0.20194,0.00011,21.44232]
[1778813200766,34.23,81104.37,36.9,-0.20214,0.00011,21.45442]
[1778813200768,34.23,81104.37,36.9,-0.20214,0.00011,21.45442]
[1778813203551,34.23,81104.81,36.9,-0.2021,0.00011,21.45183]
[1778813203558,34.23,81104.81,36.9,-0.2021,0.00011,21.45183]
[1778813203859,34.24,81109.55,36.9,-0.20159,0.00011,21.42102]
[1778813208881,34.24,81115.19,36.9,-0.201,0.00011,21.38477]
[1778813209217,34.24,81115.19,36.9,-0.201,0.00011,21.38477]
[1778813210676,34.24,81113.54,36.9,-0.20119,0.00011,21.39619]
[1778813214091,34.24,81108.9,36.9,-0.2017,0.00011,21.42754]
[1778813218902,34.24,81108.83,36.9,-0.20172,0.00011,21.42903]
[1778813220765,34.24,81109.31,36.9,-0.20167,0.00011,21.42606]
[1778813221334,34.24,81109.31,36.9,-0.20167,0.00011,21.42606]
[1778813221549,34.24,81109.31,36.9,-0.20167,0.00011,21.42606]
[1778813223620,34.24,81109.6,36.9,-0.20165,0.00011,21.42474]
[1778813227276,34.25,81109.42,36.9,-0.20168,0.00011,21.42673]
[1778813227707,34.25,81107.44,36.9,-0.2019,0.00011,21.43999]
[1778813227978,34.25,81107.44,36.9,-0.2019,0.00011,21.43999]
[1778813228040,34.25,81107.44,36.9,-0.2019,0.00011,21.43999]
[1778813228347,34.25,81095.9,36.9,-0.20315,0.00011,21.5163]
[1778813228879,34.25,81095.9,36.9,-0.20315,0.00011,21.5163]
[1778813229101,34.25,81095.9,36.9,-0.20315,0.00011,21.5163]
[1778813229461,34.25,81096.17,36.9,-0.20313,0.00011,21.51505]
[1778813232876,34.25,81096.13,36.9,-0.20314,0.00011,21.51574]
[1778813232979,34.25,81096.13,36.9,-0.20314,0.00011,21.51574]
[1778813233382,34.25,81091.97,36.9,-0.20359,0.00011,21.54335]
[1778813238949,34.25,81090.48,36.9,-0.20377,0.00011,21.554]
[1778813239030,34.25,81090.48,36.9,-0.20378,0.00011,21.55442]
[1778813241014,34.25,81090.34,36.9,-0.2038,0.00011,21.55557]
[1778813241438,34.25,81089.76,36.9,-0.20386,0.00011,21.55962]
[1778813243087,34.25,81089.76,36.9,-0.20386,0.00011,21.55962]
[1778813243099,34.25,81089.76,36.9,-0.20386,0.00011,21.55962]
[1778813243377,34.25,81089.76,36.9,-0.20386,0.00011,21.55962]
[1778813243442,34.25,81089.76,36.9,-0.20386,0.00011,21.55962]
[1778813243503,34.25,81089.76,36.9,-0.20386,0.00011,21.55962]
[1778813243586,34.26,81092.4,36.9,-0.20358,0.00011,21.5428]
[1778813245151,34.26,81096.14,36.9,-0.20318,0.00011,21.51839]
[1778813249848,34.26,81092.4,36.9,-0.2036,0.00011,21.54384]
[1778813250503,34.26,81090.62,36.9,-0.2038,0.00011,21.55574]
[1778813255514,34.26,81090.58,36.9,-0.20379,0.00011,21.55283]
[1778813259854,34.26,81094.08,36.9,-0.20342,0.00011,21.53061]
[1778813260573,34.26,81095.95,36.9,-0.20322,0.00011,21.5187]
[1778813261536,34.26,81095.95,36.9,-0.20322,0.00011,21.5187]
[1778813266615,34.27,81096.83,36.9,-0.20315,0.00011,21.5141]
[1778813271316,34.27,81098.53,36.9,-0.20298,0.00011,21.50381]
[1778813271474,34.27,81098.53,36.9,-0.20298,0.00011,21.50381]
[1778813271650,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813271734,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813271741,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813271757,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813271783,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813271890,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813271916,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813271943,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813272153,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813272195,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813272670,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813272675,34.27,81109.38,36.9,-0.20181,0.00011,21.43253]
[1778813272657,34.27,81125.41,36.9,-0.20008,0.00011,21.32659]
[1778813273664,34.27,81125.98,36.9,-0.20002,0.00011,21.32288]
[1778813274079,34.27,81125.98,36.9,-0.20002,0.00011,21.32288]
[1778813274838,34.27,81133.5,36.9,-0.19922,0.00011,21.27319]
[1778813275694,34.27,81133.5,36.9,-0.19922,0.00011,21.27319]
[1778813275962,34.27,81135.21,36.9,-0.19904,0.00011,21.26198]
[1778813276090,34.27,81135.21,36.9,-0.19904,0.00011,21.26198]
[1778813276094,34.27,81135.21,36.9,-0.19904,0.00011,21.26198]
[1778813276597,34.27,81135.21,36.9,-0.19904,0.00011,21.26198]
[1778813280257,34.27,81136.9,36.9,-0.19886,0.00011,21.25114]
[1778813281385,34.27,81136.88,36.9,-0.19887,0.00011,21.25141]
[1778813282335,34.27,81136.88,36.9,-0.19887,0.00011,21.25141]
[1778813282431,34.27,81137.93,36.9,-0.19876,0.00011,21.24459]
[1778813283226,34.27,81137.93,36.9,-0.19876,0.00011,21.24459]
[1778813283649,34.27,81137.93,36.9,-0.19876,0.00011,21.24459]
[1778813284270,34.27,81128.95,36.9,-0.19973,0.00011,21.30455]
[1778813287857,34.27,81127.13,36.9,-0.19993,0.00011,21.3172]
[1778813288565,34.27,81127.13,36.9,-0.19993,0.00011,21.3172]
[1778813288661,34.27,81123.34,36.9,-0.20034,0.00011,21.3426]
[1778813293806,34.28,81129.9,36.9,-0.19966,0.00011,21.30058]
[1778813299119,34.28,81131.58,36.9,-0.1995,0.00011,21.29056]
[1778813299331,34.28,81131.58,36.9,-0.1995,0.00011,21.29056]
[1778813299381,34.28,81131.61,36.9,-0.1995,0.00011,21.29064]
[1778813304888,34.29,81140.26,36.9,-0.1986,0.00011,21.23523]
[1778813308571,34.29,81136.27,36.9,-0.19904,0.00011,21.26233]
[1778813308669,34.29,81136.66,36.9,-0.19901,0.00011,21.26037]
[1778813308822,34.29,81136.66,36.9,-0.19901,0.00011,21.26037]
[1778813309309,34.29,81136.66,36.9,-0.19901,0.00011,21.26037]
[1778813309311,34.29,81136.66,36.9,-0.19901,0.00011,21.26037]
[1778813309408,34.29,81136.77,36.9,-0.19899,0.00011,21.25964]
[1778813310149,34.29,81136.77,36.9,-0.19899,0.00011,21.25964]
[1778813310355,34.29,81131.77,36.9,-0.19953,0.00011,21.29299]
[1778813310753,34.29,81131.77,36.9,-0.19953,0.00011,21.29299]
[1778813312864,34.29,81121.06,36.9,-0.20067,0.00011,21.36037]
[1778813315351,34.29,81121.51,36.9,-0.20062,0.00011,21.35779]
[1778813315371,34.29,81121.51,36.9,-0.20062,0.00011,21.35779]
[1778813315395,34.29,81121.51,36.9,-0.20062,0.00011,21.35779]
[1778813315550,34.29,81121.51,36.9,-0.20062,0.00011,21.35779]
[1778813315625,34.29,81121.51,36.9,-0.20062,0.00011,21.35779]
[1778813315678,34.29,81121.51,36.9,-0.20062,0.00011,21.35779]
[1778813315698,34.29,81121.51,36.9,-0.20063,0.00011,21.35799]
[1778813316505,34.29,81121.51,36.9,-0.20063,0.00011,21.35799]
[1778813316606,34.29,81105.58,36.9,-0.20235,0.00011,21.46346]
[1778813317984,34.29,81104.6,36.9,-0.20245,0.00011,21.46991]
[1778813318333,34.29,81104.6,36.9,-0.20245,0.00011,21.46991]
[1778813324065,34.3,81101.74,36.9,-0.20278,0.00011,21.48979]
[1778813324068,34.3,81101.74,36.9,-0.20278,0.00011,21.48979]
[1778813327451,34.3,81097.98,36.9,-0.2032,0.00011,21.51525]
[1778813328079,34.3,81094.56,36.9,-0.20358,0.00011,21.53818]
[1778813328103,34.3,81094.56,36.9,-0.20358,0.00011,21.53818]
[1778813328762,34.3,81094.63,36.9,-0.20357,0.00011,21.53796]
[1778813329905,34.3,81093.43,36.9,-0.2037,0.00011,21.54585]
[1778813335095,34.3,81092.26,36.9,-0.20385,0.00011,21.55488]
[1778813339844,34.3,81092.28,36.9,-0.20386,0.00011,21.55569]
[1778813339846,34.3,81092.28,36.9,-0.20386,0.00011,21.55569]
[1778813345166,34.31,81093.84,36.9,-0.20372,0.00011,21.54691]
[1778813350201,34.31,81093.3,36.9,-0.20379,0.00011,21.55167]
[1778813353750,34.31,81092.74,36.9,-0.20386,0.00011,21.55582]
[1778813354230,34.31,81097.07,36.9,-0.2034,0.00011,21.52784]
[1778813359266,34.32,81098.62,36.9,-0.20325,0.00011,21.51883]
[1778813360178,34.32,81098.62,36.9,-0.20325,0.00011,21.51883]
[1778813363765,34.32,81104.65,36.9,-0.20261,0.00011,21.47985]
[1778813364920,34.32,81108.51,36.9,-0.2022,0.00011,21.45484]
[1778813370343,34.32,81107.6,36.9,-0.20231,0.00011,21.46178]
[1778813375378,34.32,81107.95,36.9,-0.20227,0.00011,21.45654]
[1778813376519,34.32,81107.95,36.9,-0.20227,0.00011,21.45654]
[1778813381911,34.32,81104.05,36.9,-0.2027,0.00011,21.48315]
[1778813387462,34.33,81104.8,36.9,-0.20263,0.00011,21.47908]
[1778813390240,34.33,81104.86,36.9,-0.20263,0.00011,21.47897]
[1778813395518,34.33,81105.01,36.9,-0.20263,0.00011,21.47883]
[1778813399746,34.33,81105.42,36.9,-0.20259,0.00011,21.47641]
[1778813405589,34.33,81104.92,36.9,-0.20266,0.00011,21.48054]
[1778813410064,34.33,81103.4,36.9,-0.20283,0.00011,21.49107]
[1778813415449,34.34,81104.15,36.9,-0.20276,0.00011,21.4869]
[1778813415562,34.34,81104.15,36.9,-0.20276,0.00011,21.4869]
[1778813416468,34.34,81105.11,36.9,-0.20266,0.00011,21.48059]
[1778813416509,34.34,81105.11,36.9,-0.20266,0.00011,21.48059]
[1778813416576,34.34,81105.11,36.9,-0.20266,0.00011,21.48059]
[1778813418213,34.34,81116.55,36.9,-0.20143,0.00011,21.40576]
[1778813418363,34.34,81116.55,36.9,-0.20143,0.00011,21.40576]
[1778813418494,34.34,81116.55,36.9,-0.20143,0.00011,21.40576]
[1778813418836,34.34,81116.55,36.9,-0.20143,0.00011,21.40576]
[1778813418839,34.34,81116.55,36.9,-0.20143,0.00011,21.40576]
[1778813419687,34.34,81127.25,36.9,-0.20029,0.00011,21.33564]
[1778813422710,34.34,81129.29,36.9,-0.20008,0.00011,21.32262]
[1778813422811,34.34,81128.53,36.9,-0.20016,0.00011,21.32787]
[1778813424657,34.34,81128.97,36.9,-0.20012,0.00011,21.32528]
[1778813428998,34.34,81132.03,36.9,-0.19981,0.00011,21.30633]
[1778813429453,34.34,81132.03,36.9,-0.19981,0.00011,21.30633]
[1778813429580,34.34,81132.03,36.9,-0.19981,0.00011,21.30633]
[1778813429776,34.34,81132.98,36.9,-0.19972,0.00011,21.30057]
[1778813432491,34.34,81133.5,36.9,-0.19964,0.00011,21.2936]
[1778813433287,34.35,81133.28,36.9,-0.19967,0.00011,21.29522]
[1778813435125,34.35,81135.48,36.9,-0.19944,0.00011,21.28104]
[1778813435216,34.35,81135.48,36.9,-0.19944,0.00011,21.28104]
[1778813438279,34.35,81133.02,36.9,-0.19971,0.00011,21.29784]
[1778813439256,34.35,81136.52,36.9,-0.19934,0.00011,21.2749]
[1778813439558,34.35,81136.52,36.9,-0.19934,0.00011,21.2749]
[1778813439633,34.35,81136.52,36.9,-0.19934,0.00011,21.2749]
[1778813439846,34.35,81132.58,36.9,-0.19976,0.00011,21.3011]
[1778813440199,34.35,81132.58,36.9,-0.19976,0.00011,21.3011]
[1778813445888,34.35,81130.65,36.9,-0.19999,0.00011,21.31508]
[1778813449854,34.35,81131.14,36.9,-0.19994,0.00011,21.31225]
[1778813456449,34.36,81129.19,36.9,-0.20017,0.00011,21.32649]
[1778813456594,34.36,81129.19,36.9,-0.20017,0.00011,21.32649]
[1778813456787,34.36,81129.19,36.9,-0.20017,0.00011,21.32649]
[1778813459005,34.36,81118.59,36.9,-0.20132,0.00011,21.3969]
[1778813467961,34.36,81119.0,36.9,-0.20129,0.00011,21.39478]
[1778813473080,34.36,81115.61,36.9,-0.20166,0.00011,21.41757]
[1778813478115,34.36,81116.21,36.9,-0.2016,0.00011,21.4138]
[1778813483150,34.36,81118.66,36.9,-0.20133,0.00011,21.39783]
[1778813484611,34.36,81118.66,36.9,-0.20133,0.00011,21.39783]
[1778813485255,34.36,81118.48,36.9,-0.20135,0.00011,21.39906]
[1778813487493,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487535,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487662,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487794,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487874,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487910,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487943,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487944,34.36,81119.96,36.9,-0.2012,0.00011,21.38942]
[1778813487918,34.36,81120.27,36.9,-0.20116,0.00011,21.38744]
[1778813488116,34.36,81120.27,36.9,-0.20116,0.00011,21.38744]
[1778813488415,34.36,81120.27,36.9,-0.20116,0.00011,21.38744]
[1778813488460,34.36,81120.27,36.9,-0.20116,0.00011,21.38744]
[1778813488613,34.36,81120.27,36.9,-0.20116,0.00011,21.38744]
[1778813488887,34.36,81141.13,36.9,-0.19893,0.00011,21.2499]
[1778813489519,34.36,81141.13,36.9,-0.19893,0.00011,21.2499]
[1778813489566,34.36,81141.13,36.9,-0.19893,0.00011,21.2499]
[1778813489579,34.36,81141.13,36.9,-0.19893,0.00011,21.2499]
[1778813489908,34.36,81164.38,36.9,-0.19646,0.00011,21.09621]
[1778813490055,34.36,81164.38,36.9,-0.19646,0.00011,21.09621]
[1778813490558,34.36,81164.38,36.9,-0.19646,0.00011,21.09621]
[1778813490560,34.36,81164.38,36.9,-0.19646,0.00011,21.09621]
[1778813490942,34.36,81164.38,36.9,-0.19646,0.00011,21.09621]
[1778813490634,34.36,81179.47,36.9,-0.19487,0.00011,20.99612]
[1778813491340,34.36,81179.47,36.9,-0.19487,0.00011,20.99612]
[1778813491570,34.36,81185.32,36.9,-0.19423,0.00011,20.95351]
[1778813492230,34.36,81185.32,36.9,-0.19423,0.00011,20.95351]
[1778813492409,34.36,81185.32,36.9,-0.19423,0.00011,20.95351]
[1778813492483,34.36,81185.32,36.9,-0.19423,0.00011,20.95351]
[1778813492616,34.36,81185.32,36.9,-0.19423,0.00011,20.95351]
[1778813492723,34.36,81185.32,36.9,-0.19423,0.00011,20.95351]
[1778813492951,34.36,81185.32,36.9,-0.19423,0.00011,20.95351]
[1778813493053,34.36,81188.98,36.9,-0.19385,0.0001,20.92941]
[1778813493149,34.36,81188.98,36.9,-0.19385,0.0001,20.92941]
[1778813493828,34.36,81188.98,36.9,-0.19385,0.0001,20.92941]
[1778813493869,34.36,81226.44,36.9,-0.18995,0.0001,20.67993]
[1778813494250,34.36,81226.44,36.9,-0.18995,0.0001,20.67993]
[1778813494621,34.36,81226.44,36.9,-0.18995,0.0001,20.67993]
[1778813494633,34.36,81226.44,36.9,-0.18995,0.0001,20.67993]
[1778813494756,34.36,81226.44,36.9,-0.18995,0.0001,20.67993]
[1778813495080,34.36,81237.75,36.9,-0.18878,0.0001,20.60469]
[1778813495518,34.36,81237.75,36.9,-0.18878,0.0001,20.60469]
[1778813495565,34.36,81237.75,36.9,-0.18878,0.0001,20.60469]
[1778813495572,34.36,81237.75,36.9,-0.18878,0.0001,20.60469]
[1778813495616,34.36,81237.75,36.9,-0.18878,0.0001,20.60469]
[1778813495776,34.36,81237.75,36.9,-0.18878,0.0001,20.60469]
[1778813495993,34.36,81255.88,36.9,-0.18693,0.0001,20.48377]
[1778813496292,34.36,81255.88,36.9,-0.18693,0.0001,20.48377]
[1778813496401,34.36,81255.88,36.9,-0.18693,0.0001,20.48377]
[1778813496489,34.36,81262.96,36.9,-0.1862,0.0001,20.43631]
[1778813497000,34.36,81262.96,36.9,-0.1862,0.0001,20.43631]
[1778813497625,34.36,81262.96,36.9,-0.1862,0.0001,20.43631]
[1778813497912,34.36,81262.96,36.9,-0.1862,0.0001,20.43631]
[1778813497997,34.37,81260.99,36.9,-0.18641,0.0001,20.45024]
[1778813498019,34.37,81260.99,36.9,-0.18641,0.0001,20.45024]
[1778813498246,34.37,81260.99,36.9,-0.18641,0.0001,20.45024]
[1778813498672,34.37,81260.99,36.9,-0.18641,0.0001,20.45024]
[1778813498796,34.37,81259.58,36.9,-0.18656,0.0001,20.45982]
[1778813499610,34.37,81259.58,36.9,-0.18656,0.0001,20.45982]
[1778813499802,34.37,81260.07,36.9,-0.18651,0.0001,20.45668]
[1778813502875,34.38,81265.55,36.9,-0.18603,0.0001,20.42529]
[1778813502912,34.4,81263.98,36.9,-0.18634,0.0001,20.44629]
[1778813503177,34.4,81263.98,36.9,-0.18634,0.0001,20.44629]
[1778813503484,34.4,81263.98,36.9,-0.18634,0.0001,20.44629]
[1778813503524,34.4,81263.98,36.9,-0.18634,0.0001,20.44629]
[1778813503682,34.4,81263.98,36.9,-0.18634,0.0001,20.44629]
[1778813503762,34.4,81263.98,36.9,-0.18634,0.0001,20.44629]
[1778813503875,34.4,81277.17,36.9,-0.185,0.0001,20.3579]
[1778813504656,34.4,81277.17,36.9,-0.185,0.0001,20.3579]
[1778813504846,34.4,81277.17,36.9,-0.185,0.0001,20.3579]
[1778813504962,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505198,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505203,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505397,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505410,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505415,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505639,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505654,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505706,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505759,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505882,34.4,81302.45,36.9,-0.18245,0.0001,20.18877]
[1778813505943,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506115,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506180,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506190,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506436,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506811,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506825,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506872,34.4,81311.91,36.9,-0.1815,0.0001,20.12516]
[1778813506978,34.4,81313.84,36.9,-0.18131,0.0001,20.11298]
[1778813506983,34.4,81313.84,36.9,-0.18131,0.0001,20.11298]
[1778813507152,34.4,81313.84,36.9,-0.18131,0.0001,20.11298]
[1778813507733,34.4,81313.84,36.9,-0.18131,0.0001,20.11298]
[1778813510318,34.4,81321.76,36.9,-0.18053,0.0001,20.06029]
[1778813510614,34.4,81321.76,36.9,-0.18053,0.0001,20.06029]
[1778813510619,34.4,81321.76,36.9,-0.18053,0.0001,20.06029]
[1778813510636,34.4,81321.76,36.9,-0.18053,0.0001,20.06029]
[1778813510821,34.4,81321.76,36.9,-0.18053,0.0001,20.06029]
[1778813510835,34.4,81321.76,36.9,-0.18053,0.0001,20.06029]
[1778813510942,34.4,81321.76,36.9,-0.18053,0.0001,20.06029]
[1778813512865,34.41,81320.63,36.9,-0.18066,0.0001,20.06901]
[1778813512959,34.41,81320.63,36.9,-0.18066,0.0001,20.06901]
[1778813512997,34.41,81320.36,36.9,-0.18069,0.0001,20.07113]
[1778813513284,34.41,81320.36,36.9,-0.18069,0.0001,20.07113]
[1778813513289,34.41,81320.36,36.9,-0.18069,0.0001,20.07113]
[1778813513332,34.41,81320.36,36.9,-0.18069,0.0001,20.07113]
[1778813513380,34.41,81320.36,36.9,-0.18069,0.0001,20.07113]
[1778813513616,34.41,81320.36,36.9,-0.18069,0.0001,20.07113]
[1778813513715,34.41,81320.36,36.9,-0.18069,0.0001,20.07113]
[1778813513915,34.42,81315.33,36.9,-0.18127,0.0001,20.11009]
[1778813514564,34.42,81315.33,36.9,-0.18127,0.0001,20.11009]
[1778813514686,34.42,81315.33,36.9,-0.18127,0.0001,20.11009]
[1778813514930,34.43,81298.58,36.9,-0.183,0.0001,20.22616]
[1778813515321,34.43,81298.58,36.9,-0.183,0.0001,20.22616]
[1778813515333,34.43,81298.58,36.9,-0.183,0.0001,20.22616]
[1778813515491,34.43,81298.58,36.9,-0.183,0.0001,20.22616]
[1778813515720,34.43,81298.58,36.9,-0.183,0.0001,20.22616]
[1778813515730,34.43,81298.58,36.9,-0.183,0.0001,20.22616]
[1778813515881,34.43,81298.58,36.9,-0.183,0.0001,20.22616]
[1778813515967,34.43,81277.59,36.9,-0.18518,0.0001,20.37027]
[1778813516779,34.43,81264.81,36.9,-0.18649,0.0001,20.45622]
[1778813517981,34.43,81264.81,36.9,-0.18649,0.0001,20.45622]
[1778813520481,34.45,81256.95,36.9,-0.18739,0.0001,20.51543]
[1778813520495,34.45,81256.95,36.9,-0.18739,0.0001,20.51543]
[1778813520525,34.45,81256.95,36.9,-0.18739,0.0001,20.51543]
[1778813520674,34.45,81256.95,36.9,-0.18739,0.0001,20.51543]
[1778813520680,34.45,81256.95,36.9,-0.18739,0.0001,20.51543]
[1778813521028,34.46,81264.46,36.9,-0.18668,0.0001,20.469]
[1778813521886,34.46,81278.5,36.9,-0.18528,0.0001,20.37728]
[1778813522864,34.46,81278.5,36.9,-0.18528,0.0001,20.37728]
[1778813523549,34.46,81282.6,36.9,-0.18487,0.0001,20.35009]
[1778813523916,34.46,81282.6,36.9,-0.18487,0.0001,20.35009]
[1778813523806,34.46,81274.04,36.9,-0.18574,0.0001,20.40737]
[1778813524078,34.46,81274.04,36.9,-0.18574,0.0001,20.40737]
[1778813525193,34.46,81273.16,36.9,-0.18583,0.0001,20.4137]
[1778813525894,34.47,81280.67,36.9,-0.18508,0.0001,20.36403]
[1778813526204,34.47,81280.67,36.9,-0.18508,0.0001,20.36403]
[1778813527270,34.47,81279.56,36.9,-0.18519,0.0001,20.37146]
[1778813530211,34.47,81273.55,36.9,-0.18581,0.0001,20.41236]
[1778813530302,34.47,81273.55,36.9,-0.18581,0.0001,20.41236]
[1778813530526,34.47,81273.55,36.9,-0.18581,0.0001,20.41236]
[1778813530581,34.47,81273.55,36.9,-0.18581,0.0001,20.41236]
[1778813530930,34.47,81273.55,36.9,-0.18581,0.0001,20.41236]
[1778813530973,34.47,81273.55,36.9,-0.18581,0.0001,20.41236]
[1778813530994,34.47,81272.51,36.9,-0.18593,0.0001,20.41991]
[1778813531577,34.47,81272.51,36.9,-0.18593,0.0001,20.41991]
[1778813532028,34.47,81266.98,36.9,-0.18649,0.0001,20.45687]
[1778813533125,34.48,81259.51,36.9,-0.18731,0.0001,20.51081]
[1778813533127,34.48,81259.51,36.9,-0.18731,0.0001,20.51081]
[1778813535689,34.48,81263.98,36.9,-0.18686,0.0001,20.48128]
[1778813536260,34.49,81257.27,36.9,-0.1876,0.0001,20.52956]
[1778813539322,34.49,81259.09,36.9,-0.18742,0.0001,20.51824]
[1778813540133,34.49,81257.55,36.9,-0.18759,0.0001,20.5288]
[1778813540163,34.49,81257.55,36.9,-0.18759,0.0001,20.5288]
[1778813542796,34.49,81257.25,36.9,-0.18762,0.0001,20.53133]
[1778813542852,34.49,81257.25,36.9,-0.18762,0.0001,20.53133]
[1778813542971,34.49,81256.1,36.9,-0.18775,0.0001,20.53954]
[1778813543172,34.49,81256.1,36.9,-0.18775,0.0001,20.53954]
[1778813543225,34.49,81256.1,36.9,-0.18775,0.0001,20.53954]
[1778813543281,34.49,81256.1,36.9,-0.18775,0.0001,20.53954]
[1778813543340,34.49,81256.1,36.9,-0.18775,0.0001,20.53954]
[1778813543429,34.49,81256.1,36.9,-0.18775,0.0001,20.53954]
[1778813543861,34.49,81256.1,36.9,-0.18775,0.0001,20.53954]
[1778813543956,34.49,81225.45,36.9,-0.19091,0.0001,20.74402]
[1778813544569,34.49,81225.45,36.9,-0.19091,0.0001,20.74402]
[1778813546656,34.49,81228.26,36.9,-0.19062,0.0001,20.72551]
[1778813546711,34.49,81230.54,36.9,-0.19039,0.0001,20.71052]
[1778813548834,34.49,81229.91,36.9,-0.19046,0.0001,20.71489]
[1778813549720,34.49,81230.45,36.9,-0.19041,0.0001,20.71202]
[1778813549756,34.49,81230.45,36.9,-0.19041,0.0001,20.71202]
[1778813549861,34.49,81230.45,36.9,-0.19041,0.0001,20.71202]
[1778813549876,34.49,81232.94,36.9,-0.19016,0.0001,20.69546]
[1778813550610,34.49,81232.94,36.9,-0.19016,0.0001,20.69546]
[1778813550683,34.49,81232.94,36.9,-0.19016,0.0001,20.69546]
[1778813551012,34.49,81240.26,36.9,-0.18938,0.0001,20.64324]
[1778813554706,34.5,81253.68,36.9,-0.18801,0.0001,20.55425]
[1778813556604,34.5,81254.73,36.9,-0.1879,0.0001,20.54742]
[1778813557626,34.5,81256.26,36.9,-0.18775,0.0001,20.53765]
[1778813557745,34.5,81256.26,36.9,-0.18775,0.0001,20.53765]
[1778813557842,34.5,81256.85,36.9,-0.1877,0.0001,20.53394]
[1778813559857,34.5,81245.92,36.9,-0.18883,0.0001,20.60733]
[1778813566024,34.5,81244.38,36.9,-0.189,0.0001,20.61831]
[1778813567437,34.5,81244.64,36.9,-0.18897,0.0001,20.61691]
[1778813570645,34.5,81239.47,36.9,-0.18952,0.0001,20.65201]
[1778813570652,34.5,81239.47,36.9,-0.18952,0.0001,20.65201]
[1778813570755,34.5,81239.47,36.9,-0.18952,0.0001,20.65201]
[1778813570876,34.5,81239.47,36.9,-0.18952,0.0001,20.65201]
[1778813571030,34.5,81239.47,36.9,-0.18952,0.0001,20.65201]
[1778813571008,34.5,81256.01,36.9,-0.18782,0.0001,20.5421]
[1778813571155,34.5,81256.01,36.9,-0.18782,0.0001,20.5421]
[1778813571299,34.5,81256.01,36.9,-0.18782,0.0001,20.5421]
[1778813571788,34.5,81256.01,36.9,-0.18782,0.0001,20.5421]
[1778813571932,34.5,81256.01,36.9,-0.18782,0.0001,20.5421]
[1778813571943,34.5,81291.23,36.9,-0.18424,0.0001,20.30706]
[1778813572089,34.5,81291.23,36.9,-0.18424,0.0001,20.30706]
[1778813572558,34.5,81291.23,36.9,-0.18424,0.0001,20.30706]
[1778813573044,34.5,81291.23,36.9,-0.18424,0.0001,20.30706]
[1778813573628,34.5,81300.67,36.9,-0.18329,0.0001,20.24403]
[1778813574277,34.5,81294.11,36.9,-0.18395,0.0001,20.28816]
[1778813574601,34.5,81294.11,36.9,-0.18395,0.0001,20.28816]
[1778813574933,34.5,81294.89,36.9,-0.18388,0.0001,20.28323]
[1778813575106,34.5,81294.89,36.9,-0.18388,0.0001,20.28323]
[1778813580562,34.51,81287.13,36.9,-0.18468,0.0001,20.33666]
[1778813581978,34.51,81296.35,36.9,-0.18376,0.0001,20.27521]
[1778813582073,34.51,81296.35,36.9,-0.18376,0.0001,20.27521]
[1778813582474,34.51,81305.26,36.9,-0.18286,0.0001,20.21586]
[1778813582546,34.51,81305.26,36.9,-0.18286,0.0001,20.21586]
[1778813582991,34.51,81305.26,36.9,-0.18286,0.0001,20.21586]
[1778813583018,34.51,81339.59,36.9,-0.17943,0.0001,19.98585]
[1778813583246,34.51,81339.59,36.9,-0.17943,0.0001,19.98585]
[1778813583708,34.51,81339.59,36.9,-0.17943,0.0001,19.98585]
[1778813588094,34.51,81330.93,36.9,-0.18031,0.0001,20.04512]
[1778813588115,34.51,81330.93,36.9,-0.18031,0.0001,20.04512]
[1778813588962,34.51,81330.93,36.9,-0.18031,0.0001,20.04512]
[1778813588972,34.52,81322.17,36.9,-0.18123,0.0001,20.107]
[1778813593000,34.55,81311.37,36.9,-0.18251,0.0001,20.19296]
[1778813594755,34.55,81310.51,36.9,-0.18264,0.0001,20.20159]
[1778813594815,34.55,81310.51,36.9,-0.18264,0.0001,20.20159]
[1778813595014,34.56,81302.87,36.9,-0.18341,0.0001,20.25296]
[1778813600050,34.56,81306.04,36.9,-0.18312,0.0001,20.23377]
[1778813604440,34.56,81292.26,36.9,-0.18453,0.0001,20.3274]
[1778813605796,34.56,81292.26,36.9,-0.18453,0.0001,20.3274]
[1778813606380,34.56,81291.91,36.9,-0.18457,0.0001,20.33003]
[1778813612365,34.57,81284.43,36.9,-0.18533,0.0001,20.37766]
[1778813618823,34.57,81302.18,36.9,-0.18355,0.0001,20.26057]
[1778813619251,34.57,81305.12,36.9,-0.18327,0.0001,20.24172]
[1778813620604,34.57,81307.13,36.9,-0.18307,0.0001,20.22828]
[1778813620891,34.57,81307.13,36.9,-0.18307,0.0001,20.22828]
[1778813620970,34.57,81307.13,36.9,-0.18307,0.0001,20.22828]
[1778813621013,34.57,81307.13,36.9,-0.18307,0.0001,20.22828]
[1778813621065,34.57,81309.28,36.9,-0.18286,0.0001,20.21459]
[1778813621665,34.57,81309.28,36.9,-0.18286,0.0001,20.21459]
[1778813624393,34.58,81323.54,36.9,-0.18148,0.0001,20.12254]
[1778813626259,34.59,81329.96,36.9,-0.1809,0.0001,20.08359]
[1778813626530,34.59,81329.96,36.9,-0.1809,0.0001,20.08359]
[1778813627736,34.59,81329.96,36.9,-0.18093,0.0001,20.08595]
[1778813630375,34.6,81322.99,36.9,-0.18166,0.0001,20.1351]
[1778813633314,34.6,81324.19,36.9,-0.18155,0.0001,20.12759]
[1778813634404,34.6,81325.4,36.9,-0.18143,0.0001,20.11967]
[1778813634826,34.6,81325.4,36.9,-0.18143,0.0001,20.11967]
[1778813640316,34.6,81323.77,36.9,-0.18161,0.0001,20.13153]
[1778813642058,34.6,81325.36,36.9,-0.18145,0.0001,20.12106]
[1778813643220,34.6,81325.17,36.9,-0.18147,0.0001,20.12268]
[1778813643225,34.6,81325.17,36.9,-0.18147,0.0001,20.12268]
[1778813643226,34.6,81325.17,36.9,-0.18147,0.0001,20.12268]
[1778813643352,34.6,81322.83,36.9,-0.18171,0.0001,20.13849]
[1778813646579,34.61,81321.88,36.9,-0.18182,0.0001,20.14548]
[1778813649701,34.61,81325.38,36.9,-0.18148,0.0001,20.12306]
[1778813651077,34.61,81324.85,36.9,-0.18154,0.0001,20.12696]
[1778813652886,34.61,81324.58,36.9,-0.18157,0.0001,20.12945]
[1778813654057,34.61,81324.39,36.9,-0.1816,0.0001,20.13139]
[1778813654061,34.61,81324.39,36.9,-0.1816,0.0001,20.13139]
[1778813654097,34.61,81324.39,36.9,-0.1816,0.0001,20.13139]
[1778813654103,34.61,81325.23,36.9,-0.18152,0.0001,20.12611]
[1778813654174,34.61,81325.23,36.9,-0.18152,0.0001,20.12611]
[1778813654279,34.61,81325.23,36.9,-0.18152,0.0001,20.12611]
[1778813655479,34.61,81333.58,36.9,-0.18069,0.0001,20.07028]
[1778813655944,34.61,81333.58,36.9,-0.18069,0.0001,20.07028]
[1778813656539,34.61,81332.89,36.9,-0.18077,0.0001,20.07535]
[1778813659566,34.61,81331.61,36.9,-0.1809,0.0001,20.08425]
[1778813660574,34.62,81330.13,36.9,-0.18108,0.0001,20.09653]
[1778813663970,34.62,81327.51,36.9,-0.18135,0.0001,20.11441]
[1778813666353,34.63,81328.14,36.9,-0.18132,0.0001,20.11282]
[1778813667076,34.63,81328.14,36.9,-0.18132,0.0001,20.11282]
[1778813670009,34.63,81322.57,36.9,-0.18189,0.0001,20.15079]
[1778813670193,34.63,81322.23,36.9,-0.18193,0.0001,20.15325]
[1778813670341,34.63,81322.23,36.9,-0.18193,0.0001,20.15325]
[1778813670542,34.63,81314.55,36.9,-0.1827,0.0001,20.20452]
[1778813672437,34.64,81308.08,36.9,-0.18339,0.0001,20.24856]
[1778813674820,34.66,81296.27,36.9,-0.18469,0.0001,20.33522]
[1778813679876,34.66,81298.28,36.9,-0.18451,0.0001,20.32328]
[1778813686654,34.66,81296.94,36.9,-0.18468,0.0001,20.33445]
[1778813691689,34.67,81295.6,36.9,-0.18483,0.0001,20.34464]
[1778813696724,34.67,81296.26,36.9,-0.18479,0.0001,20.34145]
[1778813701580,34.67,81299.41,36.9,-0.18449,0.0001,20.32168]
[1778813702167,34.67,81299.41,36.9,-0.18449,0.0001,20.32168]
[1778813707976,34.67,81294.22,36.9,-0.18502,0.0001,20.35723]
[1778813713289,34.68,81289.86,36.9,-0.18548,0.0001,20.38749]
[1778813718667,34.68,81290.99,36.9,-0.18538,0.0001,20.38089]
[1778813724663,34.68,81293.33,36.9,-0.18516,0.0001,20.36652]
[1778813727048,34.68,81282.35,36.9,-0.18628,0.0001,20.44018]
[1778813730379,34.68,81279.12,36.9,-0.18662,0.0001,20.46186]
[1778813731072,34.68,81279.12,36.9,-0.18662,0.0001,20.46186]
[1778813731128,34.68,81275.33,36.9,-0.18698,0.0001,20.4835]
[1778813734554,34.69,81271.87,36.9,-0.18734,0.0001,20.50693]
[1778813740028,34.69,81276.33,36.9,-0.18691,0.0001,20.47906]
[1778813743357,34.69,81280.74,36.9,-0.18648,0.0001,20.45065]
[1778813744588,34.69,81280.4,36.9,-0.18652,0.0001,20.45322]
[1778813749475,34.7,81278.92,36.9,-0.18669,0.0001,20.46461]
[1778813752691,34.7,81273.63,36.9,-0.18724,0.0001,20.50049]
[1778813752731,34.7,81273.63,36.9,-0.18724,0.0001,20.50049]
[1778813752732,34.7,81273.63,36.9,-0.18724,0.0001,20.50049]
[1778813755430,34.7,81261.46,36.9,-0.18849,0.0001,20.58175]
[1778813760561,34.7,81265.43,36.9,-0.18809,0.0001,20.55613]
[1778813762280,34.7,81272.42,36.9,-0.18739,0.0001,20.51041]
[1778813768233,34.7,81266.87,36.9,-0.18798,0.0001,20.54865]
[1778813773929,34.71,81266.04,36.9,-0.18807,0.0001,20.55489]
[1778813773932,34.71,81266.04,36.9,-0.18807,0.0001,20.55489]
[1778813773983,34.71,81266.04,36.9,-0.18807,0.0001,20.55489]
[1778813773995,34.71,81264.39,36.9,-0.18824,0.0001,20.566]
[1778813775924,34.71,81252.85,36.9,-0.18943,0.0001,20.64273]
[1778813777784,34.71,81253.69,36.9,-0.18934,0.0001,20.63742]
[1778813777885,34.71,81253.96,36.9,-0.18932,0.0001,20.63563]
[1778813783257,34.71,81264.06,36.9,-0.18829,0.0001,20.56918]
[1778813784815,34.71,81265.89,36.9,-0.18811,0.0001,20.55738]
[1778813785256,34.71,81265.89,36.9,-0.18811,0.0001,20.55738]
[1778813785671,34.71,81266.09,36.9,-0.18809,0.0001,20.55623]
[1778813786390,34.71,81270.0,36.9,-0.1877,0.0001,20.53049]
[1778813791946,34.71,81273.78,36.9,-0.18733,0.0001,20.50648]
[1778813792542,34.71,81274.67,36.9,-0.18721,0.0001,20.4969]
[1778813792900,34.71,81274.67,36.9,-0.18721,0.0001,20.4969]
[1778813793883,34.71,81274.73,36.9,-0.18721,0.0001,20.49672]
[1778813794555,34.71,81274.7,36.9,-0.18722,0.0001,20.49736]
[1778813797660,34.72,81274.83,36.9,-0.18721,0.0001,20.49699]
[1778813801502,34.72,81277.92,36.9,-0.18691,0.0001,20.47736]
[1778813803482,34.72,81278.27,36.9,-0.18688,0.0001,20.47553]
[1778813803584,34.72,81278.44,36.9,-0.18687,0.0001,20.47464]
[1778813807095,34.72,81278.51,36.9,-0.18687,0.0001,20.4746]
[1778813807170,34.72,81278.89,36.9,-0.18684,0.0001,20.47249]
[1778813808560,34.72,81280.66,36.9,-0.18666,0.0001,20.4608]
[1778813808561,34.72,81280.66,36.9,-0.18666,0.0001,20.4608]
[1778813808564,34.72,81280.66,36.9,-0.18666,0.0001,20.4608]
[1778813808741,34.72,81280.66,36.9,-0.18666,0.0001,20.4608]
[1778813808794,34.72,81282.14,36.9,-0.18651,0.0001,20.45098]
[1778813810805,34.72,81283.83,36.9,-0.18634,0.0001,20.4398]
[1778813810892,34.72,81283.99,36.9,-0.18632,0.0001,20.43877]
[1778813814929,34.72,81283.99,36.9,-0.18632,0.0001,20.43853]
[1778813815030,34.72,81284.09,36.9,-0.18631,0.0001,20.43779]
[1778813820600,34.72,81284.18,36.9,-0.1863,0.0001,20.43723]
[1778813825105,34.72,81284.21,36.9,-0.1863,0.0001,20.43705]
[1778813830671,34.72,81276.29,36.9,-0.1871,0.0001,20.48938]
[1778813834160,34.72,81275.48,36.9,-0.18718,0.0001,20.49467]
[1778813834202,34.72,81275.36,36.9,-0.18719,0.0001,20.49537]
[1778813834889,34.72,81275.36,36.9,-0.18719,0.0001,20.49537]
[1778813835110,34.72,81275.36,36.9,-0.18719,0.0001,20.49537]
[1778813836600,34.72,81261.0,36.9,-0.18865,0.0001,20.59053]
[1778813841634,34.72,81262.4,36.9,-0.18852,0.0001,20.58175]
[1778813845221,34.72,81265.03,36.9,-0.18825,0.0001,20.56453]
[1778813849804,34.72,81276.66,36.9,-0.18708,0.0001,20.48831]
[1778813851732,34.72,81276.22,36.9,-0.18713,0.0001,20.49144]
[1778813855361,34.73,81277.37,36.9,-0.187,0.0001,20.48072]
[1778813855846,34.73,81277.73,36.9,-0.18696,0.0001,20.47855]
[1778813860881,34.73,81277.1,36.9,-0.18704,0.0001,20.48333]
[1778813865916,34.73,81277.7,36.9,-0.18698,0.0001,20.47995]
[1778813871061,34.73,81277.55,36.9,-0.18701,0.0001,20.48144]
[1778813876418,34.73,81277.69,36.9,-0.18701,0.0001,20.48132]
[1778813881766,34.73,81278.85,36.9,-0.1869,0.0001,20.47428]
[1778813882290,34.73,81278.85,36.9,-0.1869,0.0001,20.47428]
[1778813882620,34.73,81278.9,36.9,-0.18689,0.0001,20.47408]
[1778813883041,34.73,81274.36,36.9,-0.18736,0.0001,20.50429]
[1778813888076,34.74,81272.46,36.9,-0.18756,0.0001,20.51747]
[1778813891340,34.74,81272.51,36.9,-0.18756,0.0001,20.51736]
[1778813892204,34.74,81272.65,36.9,-0.18754,0.0001,20.51654]
[1778813894191,34.74,81272.34,36.9,-0.18758,0.0001,20.51882]
[1778813894219,34.74,81272.34,36.9,-0.18758,0.0001,20.51882]
[1778813894251,34.74,81272.34,36.9,-0.18758,0.0001,20.51882]
[1778813894252,34.74,81272.34,36.9,-0.18758,0.0001,20.51882]
[1778813894280,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813894425,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813894505,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813894506,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813894596,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813894626,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813894636,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813895203,34.74,81272.48,36.9,-0.18757,0.0001,20.51811]
[1778813895284,34.74,81297.09,36.9,-0.18507,0.0001,20.35479]
[1778813896718,34.74,81303.93,36.9,-0.18439,0.0001,20.30937]
[1778813896719,34.74,81303.93,36.9,-0.18439,0.0001,20.30937]
[1778813897785,34.74,81303.79,36.9,-0.1844,0.0001,20.31034]
[1778813902880,34.74,81305.17,36.9,-0.18427,0.0001,20.3017]
[1778813904576,34.74,81304.35,36.9,-0.18435,0.0001,20.3073]
[1778813907283,34.74,81304.64,36.9,-0.18433,0.0001,20.30549]
[1778813909763,34.74,81300.13,36.9,-0.18478,0.0001,20.33559]
[1778813910780,34.74,81302.86,36.9,-0.18451,0.0001,20.31746]
[1778813911647,34.74,81304.04,36.9,-0.18436,0.0001,20.30574]
[1778813916897,34.74,81301.05,36.9,-0.18467,0.0001,20.32571]
[1778813922000,34.74,81302.36,36.9,-0.18454,0.0001,20.31712]
[1778813924590,34.74,81303.2,36.9,-0.18445,0.0001,20.31163]
[1778813928644,34.74,81298.76,36.9,-0.1849,0.0001,20.3412]
[1778813930297,34.74,81298.7,36.9,-0.18491,0.0001,20.3416]
[1778813935338,34.74,81300.11,36.9,-0.18477,0.0001,20.33232]
[1778813939634,34.74,81299.08,36.9,-0.18487,0.0001,20.33925]
[1778813939674,34.74,81299.08,36.9,-0.18487,0.0001,20.33925]
[1778813939775,34.74,81299.23,36.9,-0.18486,0.0001,20.33828]
[1778813940567,34.74,81299.23,36.9,-0.18486,0.0001,20.33828]
[1778813940674,34.74,81299.23,36.9,-0.18486,0.0001,20.33828]
[1778813943190,34.74,81295.97,36.9,-0.18519,0.0001,20.36031]
[1778813947695,34.74,81294.88,36.9,-0.18531,0.0001,20.3684]
[1778813948721,34.74,81295.23,36.9,-0.18528,0.0001,20.36623]
[1778813954849,34.74,81285.82,36.9,-0.18624,0.0001,20.42938]
[1778813955349,34.74,81285.82,36.9,-0.18624,0.0001,20.42938]
[1778813958762,34.75,81273.5,36.9,-0.18749,0.0001,20.51114]
[1778813959467,34.75,81273.5,36.9,-0.18749,0.0001,20.51114]
[1778813965169,34.74,81272.95,36.9,-0.18755,0.0001,20.51458]
[1778813970833,34.74,81272.68,36.9,-0.18757,0.0001,20.51625]
[1778813977707,34.74,81272.55,36.9,-0.18756,0.0001,20.5131]
[1778813982155,34.74,81272.83,36.9,-0.18753,0.0001,20.51128]
[1778813982157,34.74,81272.83,36.9,-0.18753,0.0001,20.51128]
[1778813982307,34.74,81272.17,36.9,-0.1876,0.0001,20.51567]
[1778813987777,34.74,81271.87,36.9,-0.18762,0.0001,20.51683]
[1778813989449,34.74,81271.87,36.9,-0.18762,0.0001,20.51683]
[1778813991261,34.74,81272.04,36.9,-0.1876,0.0001,20.51537]
[1778813991541,34.74,81273.02,36.9,-0.18749,0.0001,20.50857]
[1778813993029,34.74,81273.68,36.9,-0.18742,0.0001,20.5042]
[1778813994110,34.74,81285.78,36.9,-0.18619,0.0001,20.42374]
[1778813994543,34.74,81285.78,36.9,-0.18619,0.0001,20.42374]
[1778813994826,34.74,81285.46,36.9,-0.18622,0.0001,20.42582]
[1778813996608,34.74,81285.4,36.9,-0.18623,0.0001,20.42628]
[1778813996840,34.74,81285.85,36.9,-0.18619,0.0001,20.42336]
[1778814000465,34.74,81286.21,36.9,-0.18615,0.0001,20.42084]
[1778814000925,34.74,81286.09,36.9,-0.18616,0.0001,20.42164]
[1778814002506,34.74,81289.19,36.9,-0.18584,0.0001,20.40094]
[1778814004051,34.74,81290.15,36.9,-0.18575,0.0001,20.39454]
[1778814004088,34.74,81290.15,36.9,-0.18575,0.0001,20.39454]
[1778814004514,34.74,81292.86,36.9,-0.18547,0.0001,20.37656]
[1778814006590,34.74,81295.14,36.9,-0.18524,0.0001,20.36147]
[1778814008494,34.74,81296.73,36.9,-0.18508,0.0001,20.35097]
[1778814009060,34.74,81296.73,36.9,-0.18508,0.0001,20.35097]
[1778814009565,34.74,81296.79,36.9,-0.18508,0.0001,20.3506]
[1778814011678,34.74,81298.11,36.9,-0.18495,0.0001,20.3419]
[1778814011712,34.74,81298.11,36.9,-0.18495,0.0001,20.3419]
[1778814012373,34.74,81298.11,36.9,-0.18495,0.0001,20.3419]
[1778814012375,34.74,81298.11,36.9,-0.18495,0.0001,20.3419]
[1778814013844,34.74,81295.19,36.9,-0.18524,0.0001,20.36132]
[1778814013874,34.74,81295.19,36.9,-0.18524,0.0001,20.36132]
[1778814014502,34.74,81293.64,36.9,-0.1854,0.0001,20.37161]
[1778814015772,34.74,81293.8,36.9,-0.18538,0.0001,20.37053]
[1778814018585,34.74,81293.81,36.9,-0.18538,0.0001,20.37041]
[1778814020895,34.74,81295.26,36.9,-0.18523,0.0001,20.36076]
[1778814021715,34.74,81288.07,36.9,-0.18596,0.0001,20.40844]
[1778814028092,34.74,81287.76,36.9,-0.18598,0.0001,20.40989]
[1778814030168,34.74,81288.47,36.9,-0.18591,0.0001,20.40504]
[1778814036115,34.74,81296.37,36.9,-0.18508,0.0001,20.34858]
[1778814041150,34.74,81298.52,36.9,-0.18487,0.0001,20.33446]
[1778814041529,34.74,81298.52,36.9,-0.18487,0.0001,20.33446]
[1778814041529,34.74,81298.52,36.9,-0.18487,0.0001,20.33446]
[1778814041576,34.74,81298.52,36.9,-0.18487,0.0001,20.33446]
[1778814045818,34.74,81296.88,36.9,-0.18504,0.0001,20.34553]
[1778814046420,34.74,81296.88,36.9,-0.18504,0.0001,20.34553]
[1778814046487,34.74,81296.88,36.9,-0.18504,0.0001,20.34553]
[1778814049815,34.74,81306.17,36.9,-0.1841,0.0001,20.28413]
[1778814050213,34.74,81315.75,36.9,-0.18315,0.0001,20.22059]
[1778814050553,34.74,81315.75,36.9,-0.18315,0.0001,20.22059]
[1778814051349,34.74,81315.75,36.9,-0.18315,0.0001,20.22059]
[1778814052276,34.74,81320.2,36.9,-0.1827,0.0001,20.19094]
[1778814054576,34.74,81320.66,36.9,-0.18266,0.0001,20.18799]
[1778814060283,34.74,81320.13,36.9,-0.18272,0.0001,20.192]
[1778814060612,34.74,81320.13,36.9,-0.18272,0.0001,20.192]
[1778814061290,34.74,81315.17,36.9,-0.18321,0.0001,20.22508]
[1778814066325,34.74,81314.28,36.9,-0.18332,0.0001,20.23229]
[1778814070420,34.75,81315.93,36.9,-0.18317,0.0001,20.22201]
[1778814070628,34.75,81317.46,36.9,-0.18302,0.0001,20.2123]
[1778814071533,34.75,81318.23,36.9,-0.18295,0.0001,20.20741]
[1778814077109,34.75,81318.6,36.9,-0.18293,0.0001,20.20618]
[1778814078608,34.75,81329.82,36.9,-0.18181,0.0001,20.13182]
[1778814079898,34.75,81319.02,36.9,-0.18289,0.0001,20.20387]
[1778814084201,34.75,81328.15,36.9,-0.18199,0.0001,20.14379]
[1778814084395,34.75,81328.15,36.9,-0.18199,0.0001,20.14379]
[1778814084455,34.75,81319.92,36.9,-0.18281,0.0001,20.19853]
[1778814085733,34.75,81313.22,36.9,-0.18349,0.0001,20.24356]
[1778814085781,34.75,81313.22,36.9,-0.18349,0.0001,20.24356]
[1778814086469,34.75,81300.71,36.9,-0.18475,0.0001,20.32687]
[1778814091440,34.75,81299.82,36.9,-0.18484,0.0001,20.33322]
[1778814094311,34.76,81302.94,36.9,-0.18451,0.0001,20.30893]
[1778814094645,34.76,81304.83,36.9,-0.18432,0.0001,20.2965]
[1778814098554,34.76,81315.67,36.9,-0.18324,0.0001,20.22503]
[1778814101576,34.76,81304.44,36.9,-0.18438,0.0001,20.30018]
[1778814106278,34.76,81303.02,36.9,-0.18453,0.0001,20.30993]
[1778814110664,34.76,81306.93,36.9,-0.18414,0.0001,20.2844]
[1778814118698,34.76,81305.82,36.9,-0.18426,0.0001,20.29281]
[1778814119767,34.76,81305.82,36.9,-0.18426,0.0001,20.29281]
[1778814122857,34.76,81295.52,36.9,-0.1853,0.0001,20.36132]
[1778814128276,34.76,81295.97,36.9,-0.18526,0.0001,20.35831]
[1778814128428,34.76,81295.97,36.9,-0.18526,0.0001,20.35831]
[1778814128789,34.76,81294.97,36.9,-0.18536,0.0001,20.36495]
[1778814128826,34.76,81294.97,36.9,-0.18536,0.0001,20.36495]
[1778814128831,34.76,81294.97,36.9,-0.18536,0.0001,20.36495]
[1778814130156,34.76,81290.96,36.9,-0.18576,0.0001,20.39154]
[1778814130254,34.76,81290.96,36.9,-0.18576,0.0001,20.39154]
[1778814130415,34.76,81290.96,36.9,-0.18576,0.0001,20.39154]
[1778814132680,34.76,81304.19,36.9,-0.18443,0.0001,20.30379]
[1778814134620,34.76,81304.64,36.9,-0.18439,0.0001,20.30087]
[1778814136179,34.76,81305.95,36.9,-0.18426,0.0001,20.29231]
[1778814137741,34.76,81306.01,36.9,-0.18425,0.0001,20.29207]
[1778814140686,34.76,81314.65,36.9,-0.18339,0.0001,20.23496]
[1778814141368,34.76,81315.62,36.9,-0.18329,0.0001,20.22865]
[1778814144713,34.76,81316.23,36.9,-0.18324,0.0001,20.22493]
[1778814144886,34.76,81316.23,36.9,-0.18324,0.0001,20.22493]
[1778814144989,34.76,81316.23,36.9,-0.18324,0.0001,20.22493]
[1778814145069,34.76,81316.23,36.9,-0.18324,0.0001,20.22493]
[1778814145119,34.77,81319.93,36.9,-0.18287,0.0001,20.20045]
[1778814147326,34.76,81325.34,36.9,-0.18233,0.0001,20.16429]
[1778814147390,34.76,81324.79,36.9,-0.18238,0.0001,20.1678]
[1778814153135,34.76,81328.11,36.9,-0.18202,0.0001,20.14165]
[1778814156053,34.76,81326.86,36.9,-0.18215,0.0001,20.14997]
[1778814160382,34.76,81315.04,36.9,-0.18333,0.0001,20.2284]
[1778814161537,34.76,81315.04,36.9,-0.18333,0.0001,20.2284]
[1778814161631,34.76,81313.48,36.9,-0.18348,0.0001,20.23857]
[1778814162379,34.76,81313.48,36.9,-0.18348,0.0001,20.23857]
[1778814162753,34.76,81311.17,36.9,-0.18371,0.0001,20.25397]
[1778814164939,34.76,81306.51,36.9,-0.18418,0.0001,20.28495]
[1778814167536,34.76,81301.38,36.9,-0.1847,0.0001,20.31911]
[1778814167603,34.76,81301.38,36.9,-0.1847,0.0001,20.31911]
[1778814167878,34.76,81301.07,36.9,-0.18473,0.0001,20.32119]
[1778814168275,34.76,81301.07,36.9,-0.18473,0.0001,20.32119]
[1778814168288,34.76,81301.07,36.9,-0.18473,0.0001,20.32119]
[1778814168313,34.76,81301.07,36.9,-0.18473,0.0001,20.32119]
[1778814168568,34.76,81301.07,36.9,-0.18473,0.0001,20.32119]
[1778814170839,34.76,81298.02,36.9,-0.18504,0.0001,20.34143]
[1778814170840,34.76,81298.02,36.9,-0.18504,0.0001,20.34143]
[1778814172254,34.76,81299.39,36.9,-0.1849,0.0001,20.33234]
[1778814177129,34.76,81295.86,36.9,-0.18525,0.0001,20.35577]
[1778814180060,34.76,81293.85,36.9,-0.18546,0.0001,20.36899]
[1778814180368,34.76,81293.85,36.9,-0.18546,0.0001,20.36899]
[1778814180651,34.76,81292.31,36.9,-0.18561,0.0001,20.37924]
[1778814182554,34.76,81280.87,36.9,-0.18677,0.0001,20.45503]
[1778814184615,34.76,81280.02,36.9,-0.18686,0.0001,20.46066]
[1778814185564,34.76,81279.67,36.9,-0.18689,0.0001,20.46297]
[1778814190699,34.76,81277.75,36.9,-0.18708,0.0001,20.47562]
[1778814191214,34.76,81278.24,36.9,-0.18703,0.0001,20.47238]
[1778814196249,34.76,81277.82,36.9,-0.18707,0.0001,20.47447]
[1778814196823,34.76,81277.82,36.9,-0.18707,0.0001,20.47447]
[1778814196837,34.76,81277.82,36.9,-0.18707,0.0001,20.47447]
[1778814197028,34.76,81277.82,36.9,-0.18707,0.0001,20.47447]
[1778814197256,34.76,81275.83,36.9,-0.18727,0.0001,20.4875]
[1778814202291,34.76,81276.03,36.9,-0.18725,0.0001,20.48613]
[1778814204326,34.76,81277.12,36.9,-0.18714,0.0001,20.4789]
[1778814210021,34.76,81267.36,36.9,-0.18812,0.0001,20.54318]
[1778814210115,34.76,81267.36,36.9,-0.18812,0.0001,20.54318]
[1778814210174,34.76,81267.36,36.9,-0.18812,0.0001,20.54318]
[1778814210274,34.76,81267.36,36.9,-0.18812,0.0001,20.54318]
[1778814210432,34.76,81260.3,36.9,-0.18884,0.0001,20.58978]
[1778814211019,34.76,81260.3,36.9,-0.18884,0.0001,20.58978]
[1778814213400,34.76,81255.99,36.9,-0.18926,0.0001,20.61451]
[1778814213492,34.76,81255.44,36.9,-0.18932,0.0001,20.61819]
[1778814216117,34.76,81249.86,36.9,-0.18989,0.0001,20.65492]
[1778814216326,34.76,81249.86,36.9,-0.18989,0.0001,20.65492]
[1778814217543,34.76,81248.94,36.9,-0.18998,0.0001,20.66086]
[1778814218803,34.76,81248.77,36.9,-0.18999,0.0001,20.6615]
[1778814219843,34.76,81248.63,36.9,-0.19,0.0001,20.66243]
[1778814220517,34.76,81247.86,36.9,-0.19008,0.0001,20.66735]
[1778814225702,34.76,81243.75,36.9,-0.1905,0.0001,20.69441]
[1778814228703,34.76,81246.85,36.9,-0.19018,0.0001,20.67387]
[1778814230600,34.76,81245.23,36.9,-0.19035,0.0001,20.68455]
[1778814236529,34.76,81244.76,36.9,-0.19039,0.0001,20.68746]
[1778814241736,34.76,81247.54,36.9,-0.19011,0.0001,20.66906]
[1778814241738,34.76,81247.54,36.9,-0.19011,0.0001,20.66906]
[1778814241813,34.76,81247.54,36.9,-0.19011,0.0001,20.66906]
[1778814247609,34.76,81245.55,36.9,-0.19031,0.0001,20.68218]
[1778814252644,34.76,81246.12,36.9,-0.19025,0.0001,20.67836]
[1778814252749,34.76,81246.12,36.9,-0.19025,0.0001,20.67836]
[1778814252764,34.76,81246.12,36.9,-0.19025,0.0001,20.67836]
[1778814255870,34.76,81245.88,36.9,-0.19028,0.0001,20.6799]
[1778814255904,34.76,81245.88,36.9,-0.19028,0.0001,20.6799]
[1778814256002,34.76,81245.88,36.9,-0.19028,0.0001,20.6799]
[1778814256672,34.76,81249.15,36.9,-0.18994,0.0001,20.65826]
[1778814260844,34.76,81251.65,36.9,-0.18968,0.0001,20.64166]
[1778814261707,34.76,81259.11,36.9,-0.18892,0.0001,20.59222]
[1778814264759,34.76,81259.93,36.9,-0.18883,0.0001,20.58651]
[1778814267986,34.76,81260.11,36.9,-0.18881,0.0001,20.58505]
[1778814268756,34.76,81260.15,36.9,-0.1888,0.0001,20.58472]
[1778814271205,34.76,81261.42,36.9,-0.18867,0.0001,20.57627]
[1778814277512,34.76,81250.56,36.9,-0.18976,0.0001,20.64403]
[1778814277996,34.76,81250.27,36.9,-0.18978,0.0001,20.64592]
[1778814278097,34.76,81250.42,36.9,-0.18977,0.0001,20.64493]
[1778814284164,34.76,81250.34,36.9,-0.18978,0.0001,20.64549]
[1778814284168,34.76,81250.34,36.9,-0.18978,0.0001,20.64549]
[1778814286098,34.76,81250.24,36.9,-0.18979,0.0001,20.64619]
[1778814288149,34.76,81247.64,36.9,-0.19006,0.0001,20.66335]
[1778814290130,34.76,81244.57,36.9,-0.19037,0.0001,20.68356]
[1778814290509,34.76,81244.57,36.9,-0.19037,0.0001,20.68356]
[1778814292125,34.76,81241.27,36.9,-0.19071,0.0001,20.70521]
[1778814292735,34.76,81241.27,36.9,-0.19071,0.0001,20.70521]
[1778814293673,34.75,81237.81,36.9,-0.19106,0.0001,20.72783]
[1778814296307,34.75,81229.1,36.9,-0.19196,0.0001,20.78515]
[1778814298716,34.75,81222.56,36.9,-0.19263,0.0001,20.82793]
[1778814298735,34.75,81219.5,36.9,-0.19294,0.0001,20.84792]
[1778814302896,34.75,81221.9,36.9,-0.1927,0.0001,20.83223]
[1778814303187,34.75,81221.9,36.9,-0.1927,0.0001,20.83223]
[1778814303332,34.75,81226.15,36.9,-0.19226,0.0001,20.8043]
[1778814304598,34.75,81226.15,36.9,-0.19226,0.0001,20.8043]
[1778814304696,34.75,81233.93,36.9,-0.19145,0.0001,20.75292]
[1778814305041,34.75,81233.93,36.9,-0.19145,0.0001,20.75292]
[1778814305469,34.75,81233.93,36.9,-0.19145,0.0001,20.75292]
[1778814306012,34.75,81235.33,36.9,-0.19131,0.0001,20.74369]
[1778814306307,34.75,81235.33,36.9,-0.19131,0.0001,20.74369]
[1778814306628,34.75,81235.33,36.9,-0.19131,0.0001,20.74369]
[1778814307357,34.75,81235.82,36.9,-0.19125,0.0001,20.74024]
[1778814307667,34.75,81233.91,36.9,-0.19145,0.0001,20.75287]
[1778814310563,34.75,81226.19,36.9,-0.19225,0.0001,20.8037]
[1778814313880,34.75,81227.14,36.9,-0.19215,0.0001,20.79735]
[1778814313881,34.75,81227.14,36.9,-0.19215,0.0001,20.79735]
[1778814314493,34.75,81230.89,36.9,-0.19176,0.0001,20.77264]
[1778814315370,34.75,81230.89,36.9,-0.19176,0.0001,20.77264]
[1778814315394,34.75,81230.89,36.9,-0.19176,0.0001,20.77264]
[1778814315817,34.75,81231.74,36.9,-0.19167,0.0001,20.76688]
[1778814317407,34.75,81231.2,36.9,-0.19172,0.0001,20.77012]
[1778814317947,34.75,81230.64,36.9,-0.19178,0.0001,20.77381]
[1778814318665,34.75,81230.64,36.9,-0.19178,0.0001,20.77381]
[1778814322753,34.75,81238.35,36.9,-0.19098,0.0001,20.72236]
[1778814328169,34.75,81235.56,36.9,-0.19125,0.0001,20.73985]
[1778814333204,34.75,81234.37,36.9,-0.19134,0.0001,20.74302]
[1778814338239,34.75,81235.76,36.9,-0.19118,0.0001,20.73316]
[1778814340196,34.74,81235.76,36.9,-0.19118,0.0001,20.73302]
[1778814340778,34.74,81229.14,36.9,-0.19186,0.0001,20.77649]
[1778814346295,34.74,81225.09,36.9,-0.19227,0.0001,20.8029]
[1778814351807,34.74,81229.0,36.9,-0.19187,0.0001,20.77702]
[1778814355445,34.74,81226.06,36.9,-0.19217,0.0001,20.79629]
[1778814355457,34.74,81226.06,36.9,-0.19217,0.0001,20.79629]
[1778814355516,34.74,81227.08,36.9,-0.19206,0.0001,20.78955]
[1778814358839,34.74,81237.23,36.9,-0.19101,0.0001,20.72234]
[1778814362061,34.74,81236.98,36.9,-0.19103,0.0001,20.72357]
[1778814365805,34.74,81241.81,36.9,-0.19053,0.0001,20.69139]
[1778814371075,34.74,81239.51,36.9,-0.19076,0.0001,20.7062]
[1778814371089,34.74,81239.51,36.9,-0.19076,0.0001,20.7062]
[1778814373800,34.74,81228.94,36.9,-0.19185,0.0001,20.77558]
[1778814374560,34.74,81227.61,36.9,-0.19198,0.0001,20.78418]
[1778814374688,34.74,81227.61,36.9,-0.19198,0.0001,20.78418]
[1778814374783,34.74,81227.52,36.9,-0.19199,0.0001,20.78461]
[1778814380541,34.74,81217.48,36.9,-0.19304,0.0001,20.85138]
[1778814381681,34.74,81217.48,36.9,-0.19304,0.0001,20.85138]
[1778814381729,34.74,81217.48,36.9,-0.19304,0.0001,20.85138]
[1778814381834,34.74,81217.48,36.9,-0.19304,0.0001,20.85138]
[1778814382693,34.74,81217.01,36.9,-0.19309,0.0001,20.85466]
[1778814382796,34.74,81206.32,36.9,-0.1942,0.0001,20.92503]
[1778814388597,34.74,81204.22,36.9,-0.19442,0.0001,20.93882]
[1778814393756,34.74,81204.02,36.9,-0.19442,0.0001,20.93624]
[1778814393761,34.74,81204.02,36.9,-0.19442,0.0001,20.93624]
[1778814393803,34.74,81204.02,36.9,-0.19442,0.0001,20.93624]
[1778814393812,34.74,81204.02,36.9,-0.19442,0.0001,20.93624]
[1778814394101,34.74,81204.03,36.9,-0.19441,0.0001,20.93618]
[1778814394639,34.74,81200.44,36.9,-0.19479,0.0001,20.95975]
[1778814399674,34.74,81191.93,36.9,-0.19568,0.0001,21.01597]
[1778814404076,34.74,81190.38,36.9,-0.19585,0.0001,21.02632]
[1778814409164,34.74,81180.23,36.9,-0.19691,0.0001,21.09272]
[1778814409539,34.74,81180.23,36.9,-0.19691,0.0001,21.09272]
[1778814409919,34.74,81180.23,36.9,-0.19691,0.0001,21.09272]
[1778814409924,34.74,81178.63,36.9,-0.19708,0.00011,21.10315]
[1778814410528,34.74,81178.63,36.9,-0.19708,0.00011,21.10315]
[1778814415601,34.74,81176.83,36.9,-0.19726,0.00011,21.11456]
[1778814421446,34.74,81177.34,36.9,-0.1972,0.00011,21.11082]
[1778814426569,34.74,81174.39,36.9,-0.1975,0.00011,21.1295]
[1778814426813,34.74,81174.39,36.9,-0.1975,0.00011,21.1295]
[1778814426817,34.74,81174.39,36.9,-0.1975,0.00011,21.1295]
[1778814426864,34.74,81167.02,36.9,-0.19827,0.00011,21.17757]
[1778814427427,34.74,81167.02,36.9,-0.19827,0.00011,21.17757]
[1778814427438,34.74,81167.02,36.9,-0.19827,0.00011,21.17757]
[1778814431578,34.74,81155.89,36.9,-0.19945,0.00011,21.25009]
[1778814434616,34.74,81157.57,36.9,-0.19927,0.00011,21.2389]
[1778814438806,34.74,81154.17,36.9,-0.19962,0.00011,21.26084]
[1778814441843,34.74,81154.36,36.9,-0.1996,0.00011,21.25934]
[1778814443684,34.74,81149.12,36.9,-0.20015,0.00011,21.29334]
[1778814443895,34.73,81145.12,36.9,-0.20057,0.00011,21.31914]
[1778814448940,34.73,81148.91,36.9,-0.20017,0.00011,21.29435]
[1778814451016,34.73,81148.46,36.9,-0.20021,0.00011,21.2972]
[1778814451020,34.73,81148.46,36.9,-0.20021,0.00011,21.2972]
[1778814452258,34.73,81148.03,36.9,-0.20023,0.00011,21.29609]
[1778814457564,34.73,81146.91,36.9,-0.20035,0.00011,21.3031]
[1778814462058,34.73,81146.36,36.9,-0.20041,0.00011,21.30662]
[1778814462067,34.73,81146.36,36.9,-0.20041,0.00011,21.30662]
[1778814462653,34.73,81147.13,36.9,-0.20032,0.00011,21.30157]
[1778814463276,34.73,81147.13,36.9,-0.20032,0.00011,21.30157]
[1778814463278,34.73,81147.13,36.9,-0.20032,0.00011,21.30157]
[1778814468050,34.73,81152.64,36.9,-0.19973,0.00011,21.26518]
[1778814468853,34.73,81152.64,36.9,-0.19973,0.00011,21.26518]
[1778814468932,34.73,81152.64,36.9,-0.19973,0.00011,21.26518]
[1778814469315,34.73,81152.49,36.9,-0.19975,0.00011,21.26599]
[1778814471297,34.73,81140.54,36.9,-0.20101,0.00011,21.34372]
[1778814473378,34.73,81140.2,36.9,-0.20104,0.00011,21.34558]
[1778814473379,34.73,81140.2,36.9,-0.20104,0.00011,21.34558]
[1778814473496,34.73,81140.2,36.9,-0.20104,0.00011,21.34558]
[1778814473687,34.73,81137.07,36.9,-0.20137,0.00011,21.36578]
[1778814475159,34.73,81136.07,36.9,-0.20148,0.00011,21.37224]
[1778814479307,34.73,81135.18,36.9,-0.20157,0.00011,21.37781]
[1778814479322,34.73,81135.18,36.9,-0.20157,0.00011,21.37781]
[1778814479328,34.73,81135.18,36.9,-0.20157,0.00011,21.37781]
[1778814479371,34.73,81137.02,36.9,-0.20137,0.00011,21.36577]
[1778814479982,34.73,81137.02,36.9,-0.20137,0.00011,21.36577]
[1778814482227,34.73,81136.06,36.9,-0.20147,0.00011,21.37176]
[1778814483151,34.73,81136.0,36.9,-0.20148,0.00011,21.37202]
[1778814483680,34.73,81133.65,36.9,-0.20172,0.00011,21.38718]
[1778814488795,34.73,81134.74,36.9,-0.20161,0.00011,21.38011]
[1778814494340,34.73,81135.0,36.9,-0.20158,0.00011,21.37865]
[1778814497288,34.73,81131.77,36.9,-0.20193,0.00011,21.39973]
[1778814499670,34.73,81129.41,36.9,-0.20218,0.00011,21.41507]
[1778814503952,34.73,81126.6,36.9,-0.20248,0.00011,21.4332]
[1778814506199,34.73,81130.81,36.9,-0.20203,0.00011,21.40587]
[1778814506234,34.73,81130.81,36.9,-0.20203,0.00011,21.40587]
[1778814506768,34.73,81130.81,36.9,-0.20203,0.00011,21.40587]
[1778814506769,34.73,81130.81,36.9,-0.20203,0.00011,21.40587]
[1778814506836,34.73,81130.81,36.9,-0.20203,0.00011,21.40587]
[1778814506862,34.73,81135.5,36.9,-0.20153,0.00011,21.37543]
[1778814507845,34.73,81151.91,36.9,-0.19979,0.00011,21.26839]
[1778814513524,34.73,81160.24,36.9,-0.19888,0.00011,21.21014]
[1778814519190,34.73,81159.88,36.9,-0.19892,0.00011,21.21251]
[1778814520133,34.73,81164.58,36.9,-0.19842,0.00011,21.18183]
[1778814520135,34.73,81164.58,36.9,-0.19842,0.00011,21.18183]
[1778814520250,34.73,81164.58,36.9,-0.19842,0.00011,21.18183]
[1778814520280,34.73,81164.58,36.9,-0.19842,0.00011,21.18183]
[1778814524031,34.73,81175.59,36.9,-0.19727,0.00011,21.1101]
[1778814524041,34.73,81175.59,36.9,-0.19727,0.00011,21.1101]
[1778814524060,34.73,81175.59,36.9,-0.19727,0.00011,21.1101]
[1778814524262,34.73,81175.59,36.9,-0.19727,0.00011,21.1101]
[1778814524993,34.73,81178.56,36.9,-0.19696,0.00011,21.09069]
[1778814526531,34.73,81182.02,36.9,-0.19659,0.0001,21.06802]
[1778814529630,34.73,81182.21,36.9,-0.19657,0.0001,21.06652]
[1778814530246,34.73,81187.4,36.9,-0.19602,0.0001,21.0324]
[1778814531980,34.73,81191.79,36.9,-0.19557,0.0001,21.00378]
[1778814537860,34.73,81185.08,36.9,-0.19627,0.0001,21.04809]
[1778814543806,34.73,81183.69,36.9,-0.19642,0.0001,21.05748]
[1778814549422,34.73,81181.27,36.9,-0.19668,0.0001,21.07351]
[1778814554751,34.73,81183.29,36.9,-0.19647,0.0001,21.06034]
[1778814557167,34.73,81177.52,36.9,-0.19708,0.00011,21.09823]
[1778814557275,34.73,81177.52,36.9,-0.19708,0.00011,21.09823]
[1778814557785,34.73,81174.43,36.9,-0.1974,0.00011,21.11848]
[1778814562898,34.73,81171.91,36.9,-0.19768,0.00011,21.13559]
[1778814568923,34.73,81170.3,36.9,-0.19785,0.00011,21.14657]
[1778814570410,34.73,81156.4,36.9,-0.19932,0.00011,21.23755]
[1778814575621,34.73,81163.03,36.9,-0.19859,0.00011,21.19022]
[1778814583167,34.73,81162.52,36.9,-0.19865,0.00011,21.19374]
[1778814591018,34.73,81159.98,36.9,-0.19892,0.00011,21.21026]
[1778814596053,34.73,81160.0,36.9,-0.19891,0.00011,21.21005]
[1778814597834,34.73,81159.8,36.9,-0.19894,0.00011,21.21134]
[1778814600805,34.73,81159.49,36.9,-0.19897,0.00011,21.21321]
[1778814602450,34.73,81165.43,36.9,-0.19834,0.00011,21.17427]
[1778814603712,34.73,81165.62,36.9,-0.19832,0.00011,21.17301]
[1778814604093,34.73,81165.62,36.9,-0.19832,0.00011,21.17301]
[1778814604103,34.73,81165.62,36.9,-0.19832,0.00011,21.17299]
[1778814604624,34.73,81165.62,36.9,-0.19832,0.00011,21.17299]
[1778814605664,34.73,81181.29,36.9,-0.19667,0.0001,21.0703]
[1778814606484,34.73,81181.29,36.9,-0.19667,0.0001,21.0703]
[1778814607046,34.73,81182.72,36.9,-0.19651,0.0001,21.06072]
[1778814608152,34.73,81183.25,36.9,-0.19646,0.0001,21.05724]
[1778814608162,34.73,81183.25,36.9,-0.19646,0.0001,21.05724]
[1778814608225,34.73,81183.25,36.9,-0.19646,0.0001,21.05724]
[1778814608361,34.73,81183.25,36.9,-0.19646,0.0001,21.05724]
[1778814609521,34.73,81185.9,36.9,-0.19618,0.0001,21.03972]
[1778814612299,34.73,81202.1,36.9,-0.19448,0.0001,20.93318]
[1778814613119,34.73,81202.1,36.9,-0.19448,0.0001,20.93318]
[1778814615818,34.73,81204.55,36.9,-0.19423,0.0001,20.91712]
[1778814618533,34.73,81192.93,36.9,-0.19544,0.0001,20.99344]
[1778814620578,34.73,81197.27,36.9,-0.19498,0.0001,20.96488]
[1778814622383,34.73,81200.43,36.9,-0.19465,0.0001,20.94406]
[1778814622386,34.73,81200.43,36.9,-0.19465,0.0001,20.94406]
[1778814622521,34.73,81200.43,36.9,-0.19465,0.0001,20.94406]
[1778814622525,34.73,81200.43,36.9,-0.19465,0.0001,20.94406]
[1778814625406,34.73,81200.51,36.9,-0.19464,0.0001,20.94347]
[1778814629529,34.73,81201.31,36.9,-0.19456,0.0001,20.9381]
[1778814635335,34.73,81205.93,36.9,-0.19405,0.0001,20.90369]
[1778814640551,34.73,81209.09,36.9,-0.19372,0.0001,20.88291]
[1778814641060,34.73,81209.09,36.9,-0.19372,0.0001,20.88291]
[1778814643552,34.73,81213.28,36.9,-0.19329,0.0001,20.85542]
[1778814643601,34.73,81213.28,36.9,-0.19329,0.0001,20.85542]
[1778814643609,34.73,81213.28,36.9,-0.19329,0.0001,20.85542]
[1778814644007,34.73,81213.28,36.9,-0.19329,0.0001,20.85542]
[1778814644084,34.73,81213.28,36.9,-0.19329,0.0001,20.85542]
[1778814644160,34.73,81217.24,36.9,-0.19288,0.0001,20.8295]
[1778814644185,34.73,81217.24,36.9,-0.19288,0.0001,20.8295]
[1778814644194,34.73,81217.24,36.9,-0.19288,0.0001,20.8295]
[1778814644269,34.73,81217.24,36.9,-0.19288,0.0001,20.8295]
[1778814646519,34.73,81227.46,36.9,-0.19182,0.0001,20.76197]
[1778814647503,34.73,81230.92,36.9,-0.19146,0.0001,20.73899]
[1778814647677,34.73,81232.52,36.9,-0.19129,0.0001,20.72831]
[1778814649458,34.73,81230.21,36.9,-0.19153,0.0001,20.74345]
[1778814649472,34.73,81230.21,36.9,-0.19153,0.0001,20.74345]
[1778814649472,34.73,81230.21,36.9,-0.19153,0.0001,20.74345]
[1778814655796,34.73,81237.88,36.9,-0.19074,0.0001,20.69285]
[1778814656106,34.73,81237.88,36.9,-0.19074,0.0001,20.69285]
[1778814656118,34.73,81237.88,36.9,-0.19074,0.0001,20.69285]
[1778814656158,34.73,81237.88,36.9,-0.19074,0.0001,20.69285]
[1778814657074,34.73,81240.5,36.9,-0.19047,0.0001,20.6756]
[1778814658236,34.73,81242.03,36.9,-0.19031,0.0001,20.66549]
[1778814661352,34.73,81247.62,36.9,-0.18974,0.0001,20.62868]
[1778814661829,34.73,81238.99,36.9,-0.19063,0.0001,20.68576]
[1778814663661,34.73,81227.68,36.9,-0.1918,0.0001,20.76067]
[1778814667618,34.73,81235.56,36.9,-0.19099,0.0001,20.70919]
[1778814667919,34.73,81235.56,36.9,-0.19099,0.0001,20.70919]
[1778814668007,34.73,81240.44,36.9,-0.19049,0.0001,20.67698]
[1778814671041,34.73,81246.13,36.9,-0.1899,0.0001,20.6395]
[1778814671386,34.73,81246.58,36.9,-0.18986,0.0001,20.63669]
[1778814675129,34.73,81242.15,36.9,-0.19032,0.0001,20.66623]
[1778814675617,34.73,81242.09,36.9,-0.19033,0.0001,20.66689]
[1778814680652,34.74,81241.63,36.9,-0.1904,0.0001,20.67118]
[1778814685688,34.74,81246.27,36.9,-0.18994,0.0001,20.64185]
[1778814690723,34.74,81248.46,36.9,-0.18974,0.0001,20.62894]
[1778814695758,34.75,81250.65,36.9,-0.18951,0.0001,20.61221]
[1778814700793,34.75,81251.32,36.9,-0.18947,0.0001,20.60947]
[1778814705828,34.75,81249.94,36.9,-0.18963,0.0001,20.62013]
[1778814710863,34.76,81244.28,36.9,-0.19023,0.0001,20.65864]
[1778814715898,34.76,81243.19,36.9,-0.19036,0.0001,20.66688]
[1778814720934,34.76,81242.87,36.9,-0.19041,0.0001,20.66995]
[1778814725969,34.76,81251.35,36.9,-0.18955,0.0001,20.61496]
[1778814731004,34.77,81252.54,36.9,-0.18945,0.0001,20.60834]
[1778814736043,34.77,81251.32,36.9,-0.1896,0.0001,20.6179]
[1778814741078,34.77,81251.1,36.9,-0.18964,0.0001,20.62062]
[1778814746050,34.77,81252.33,36.9,-0.18953,0.0001,20.61354]
[1778814746113,34.78,81252.91,36.9,-0.18947,0.0001,20.60997]
[1778814746288,34.78,81252.91,36.9,-0.18947,0.0001,20.60997]
[1778814748405,34.78,81256.69,36.9,-0.18909,0.0001,20.58538]
[1778814750167,34.78,81257.02,36.9,-0.18906,0.0001,20.58326]
[1778814750173,34.78,81258.68,36.9,-0.18889,0.0001,20.57236]
[1778814754289,34.78,81258.49,36.9,-0.18889,0.0001,20.57024]
[1778814754292,34.78,81258.41,36.9,-0.1889,0.0001,20.57094]
[1778814755176,34.78,81260.42,36.9,-0.1887,0.0001,20.55773]
[1778814756810,34.78,81261.43,36.9,-0.18859,0.0001,20.55113]
[1778814759121,34.78,81262.04,36.9,-0.18853,0.0001,20.54725]
[1778814759294,34.78,81262.04,36.9,-0.18853,0.0001,20.54725]
[1778814760215,34.78,81246.55,36.9,-0.19013,0.0001,20.64994]
[1778814765250,34.78,81240.5,36.9,-0.19076,0.0001,20.69091]
[1778814769581,34.78,81236.57,36.9,-0.19118,0.0001,20.71772]
[1778814769765,34.78,81236.57,36.9,-0.19118,0.0001,20.71772]
[1778814770285,34.78,81234.32,36.9,-0.19142,0.0001,20.73275]
[1778814774932,34.79,81234.18,36.9,-0.19144,0.0001,20.73426]
[1778814776997,34.79,81234.63,36.9,-0.1914,0.0001,20.7315]
[1778814778618,34.79,81234.16,36.9,-0.19145,0.0001,20.73494]
[1778814779054,34.79,81234.16,36.9,-0.19145,0.0001,20.73494]
[1778814779055,34.79,81234.16,36.9,-0.19145,0.0001,20.73494]
[1778814779707,34.79,81234.58,36.9,-0.19141,0.0001,20.73237]
[1778814781125,34.79,81233.72,36.9,-0.1915,0.0001,20.73823]
[1778814786363,34.79,81231.66,36.9,-0.19173,0.0001,20.7527]
[1778814786370,34.79,81231.66,36.9,-0.19173,0.0001,20.7527]
[1778814786391,34.79,81231.66,36.9,-0.19173,0.0001,20.7527]
[1778814786439,34.79,81231.66,36.9,-0.19173,0.0001,20.7527]
[1778814786447,34.79,81231.66,36.9,-0.19173,0.0001,20.7527]
[1778814788537,34.79,81219.68,36.9,-0.19297,0.0001,20.83179]
[1778814791498,34.79,81215.83,36.9,-0.19337,0.0001,20.85723]
[1778814792810,34.79,81215.79,36.9,-0.19338,0.0001,20.85754]
[1778814797202,34.79,81212.11,36.9,-0.19376,0.0001,20.88181]
[1778814797251,34.79,81212.11,36.9,-0.19376,0.0001,20.88181]
[1778814800900,34.79,81211.52,36.9,-0.19382,0.0001,20.88572]
[1778814801064,34.79,81211.52,36.9,-0.19382,0.0001,20.88572]
[1778814801131,34.79,81211.52,36.9,-0.19382,0.0001,20.88572]
[1778814806790,34.79,81208.58,36.9,-0.19413,0.0001,20.90518]
[1778814812061,34.79,81207.82,36.9,-0.19421,0.0001,20.91009]
[1778814817621,34.79,81215.97,36.9,-0.19334,0.0001,20.8527]
[1778814818369,34.79,81215.97,36.9,-0.19334,0.0001,20.8527]
[1778814818801,34.79,81215.97,36.9,-0.19334,0.0001,20.8527]
[1778814818902,34.79,81218.78,36.9,-0.19305,0.0001,20.83426]
[1778814826354,34.79,81218.7,36.9,-0.19305,0.0001,20.83467]
[1778814829369,34.79,81219.09,36.9,-0.19301,0.0001,20.83197]
[1778814829379,34.79,81219.33,36.9,-0.19299,0.0001,20.83036]
[1778814829705,34.79,81217.64,36.9,-0.19316,0.0001,20.84143]
[1778814834740,34.79,81215.62,36.9,-0.19337,0.0001,20.85455]
[1778814836875,34.79,81213.36,36.9,-0.1936,0.0001,20.86936]
[1778814842796,34.79,81216.17,36.9,-0.19331,0.0001,20.8506]
[1778814844492,34.79,81216.58,36.9,-0.19326,0.0001,20.84789]
[1778814845860,34.79,81213.89,36.9,-0.19354,0.0001,20.86554]
[1778814850099,34.79,81213.89,36.9,-0.19354,0.0001,20.86541]
[1778814850623,34.79,81212.86,36.9,-0.19365,0.0001,20.87214]
[1778814851069,34.79,81212.86,36.9,-0.19365,0.0001,20.87214]
[1778814857030,34.79,81205.48,36.9,-0.1944,0.0001,20.92003]
[1778814858859,34.79,81197.67,36.9,-0.19521,0.0001,20.97101]
[1778814858887,34.79,81197.67,36.9,-0.19521,0.0001,20.97101]
[1778814859175,34.79,81197.09,36.9,-0.19527,0.0001,20.97464]
[1778814859417,34.79,81197.09,36.9,-0.19527,0.0001,20.97464]
[1778814862576,34.79,81190.29,36.9,-0.19598,0.0001,21.01896]
[1778814863247,34.79,81182.38,36.9,-0.19681,0.0001,21.07067]
[1778814865517,34.79,81181.13,36.9,-0.19694,0.0001,21.07884]
[1778814865764,34.79,81181.13,36.9,-0.19694,0.0001,21.07884]
[1778814865773,34.79,81181.13,36.9,-0.19694,0.0001,21.07884]
[1778814865957,34.79,81187.92,36.9,-0.19623,0.0001,21.03445]
[1778814867807,34.79,81190.78,36.9,-0.19593,0.0001,21.01559]
[1778814868901,34.79,81190.78,36.9,-0.19592,0.0001,21.01547]
[1778814869505,34.79,81190.78,36.9,-0.19592,0.0001,21.01536]
[1778814871518,34.79,81190.42,36.9,-0.19596,0.0001,21.01749]
[1778814872667,34.79,81192.17,36.9,-0.19575,0.0001,21.00203]
[1778814878414,34.78,81200.39,36.9,-0.19489,0.0001,20.94791]
[1778814879449,34.78,81201.28,36.9,-0.19479,0.0001,20.94201]
[1778814885090,34.78,81201.92,36.9,-0.19472,0.0001,20.93763]
[1778814888361,34.78,81201.61,36.9,-0.19475,0.0001,20.93961]
[1778814888363,34.78,81201.61,36.9,-0.19475,0.0001,20.93961]
[1778814888722,34.78,81203.89,36.9,-0.19451,0.0001,20.92458]
[1778814888873,34.78,81203.89,36.9,-0.19451,0.0001,20.92458]
[1778814894154,34.78,81212.8,36.9,-0.19359,0.0001,20.86606]
[1778814899189,34.78,81213.21,36.9,-0.19355,0.0001,20.86349]
[1778814903724,34.78,81212.31,36.9,-0.19364,0.0001,20.86954]
[1778814905396,34.78,81212.77,36.9,-0.1936,0.0001,20.86655]
[1778814905410,34.78,81214.4,36.9,-0.19343,0.0001,20.85592]
[1778814910865,34.79,81218.51,36.9,-0.193,0.0001,20.82913]
[1778814914330,34.79,81218.83,36.9,-0.19298,0.0001,20.82728]
[1778814914406,34.79,81218.64,36.9,-0.193,0.0001,20.82859]
[1778814915861,34.79,81213.17,36.9,-0.19356,0.0001,20.86462]
[1778814916173,34.79,81213.17,36.9,-0.19356,0.0001,20.86462]
[1778814916608,34.79,81206.58,36.9,-0.19425,0.0001,20.90792]
[1778814917404,34.79,81206.58,36.9,-0.19425,0.0001,20.90792]
[1778814917410,34.79,81206.58,36.9,-0.19425,0.0001,20.90792]
[1778814917315,34.79,81201.35,36.9,-0.1948,0.0001,20.94232]
[1778814918322,34.79,81195.29,36.9,-0.19543,0.0001,20.98198]
[1778814919672,34.79,81196.69,36.9,-0.19528,0.0001,20.97271]
[1778814920572,34.79,81196.57,36.9,-0.19529,0.0001,20.97349]
[1778814923795,34.79,81206.05,36.9,-0.1943,0.0001,20.9111]
[1778814923987,34.79,81206.05,36.9,-0.1943,0.0001,20.9111]
[1778814926122,34.79,81212.55,36.9,-0.19363,0.0001,20.86846]
[1778814931415,34.79,81219.27,36.9,-0.19291,0.0001,20.82087]
[1778814934820,34.79,81217.68,36.9,-0.19308,0.0001,20.83164]
[1778814935443,34.79,81217.94,36.9,-0.19305,0.0001,20.83001]
[1778814936240,34.79,81217.94,36.9,-0.19305,0.0001,20.83001]
[1778814936450,34.79,81213.86,36.9,-0.19348,0.0001,20.85689]
[1778814936495,34.79,81213.86,36.9,-0.19348,0.0001,20.85689]
[1778814938599,34.79,81202.6,36.9,-0.19465,0.0001,20.93084]
[1778814942962,34.79,81202.46,36.9,-0.19466,0.0001,20.93165]
[1778814943973,34.79,81202.46,36.9,-0.19466,0.0001,20.93162]
[1778814943976,34.79,81202.46,36.9,-0.19466,0.0001,20.93162]
[1778814944978,34.79,81201.07,36.9,-0.19481,0.0001,20.94077]
[1778814949850,34.79,81199.57,36.9,-0.19497,0.0001,20.95063]
[1778814951615,34.79,81199.44,36.9,-0.19498,0.0001,20.95148]
[1778814952560,34.79,81199.46,36.9,-0.19498,0.0001,20.95133]
[1778814954587,34.79,81195.65,36.9,-0.19537,0.0001,20.97625]
[1778814957208,34.79,81195.96,36.9,-0.19534,0.0001,20.97414]
[1778814962634,34.79,81190.1,36.9,-0.19595,0.0001,21.01248]
[1778814967641,34.79,81187.82,36.9,-0.19619,0.0001,21.02739]
[1778814967992,34.79,81186.35,36.9,-0.19634,0.0001,21.03699]
[1778814971292,34.79,81181.55,36.9,-0.19685,0.0001,21.06833]
[1778814973552,34.79,81170.72,36.9,-0.19798,0.00011,21.13909]
[1778814978214,34.79,81169.5,36.9,-0.19811,0.00011,21.14716]
[1778814978278,34.79,81170.1,36.9,-0.19805,0.00011,21.14324]
[1778814983782,34.79,81170.38,36.9,-0.19803,0.00011,21.14171]
[1778814988817,34.79,81169.12,36.9,-0.19816,0.00011,21.15022]
[1778814991549,34.79,81168.41,36.9,-0.19824,0.00011,21.15496]
[1778814991586,34.79,81168.41,36.9,-0.19824,0.00011,21.15496]
[1778814995632,34.79,81159.18,36.9,-0.19919,0.00011,21.21132]
[1778814996978,34.79,81158.05,36.9,-0.19931,0.00011,21.21866]
[1778814996979,34.79,81158.05,36.9,-0.19931,0.00011,21.21866]
[1778815002915,34.79,81156.95,36.9,-0.19942,0.00011,21.22552]
[1778815007950,34.79,81164.33,36.9,-0.19864,0.00011,21.17719]
[1778815011772,34.79,81164.24,36.9,-0.19864,0.00011,21.1777]
[1778815011779,34.79,81164.24,36.9,-0.19864,0.00011,21.1777]
[1778815012367,34.79,81164.24,36.9,-0.19864,0.00011,21.1777]
[1778815014434,34.79,81168.26,36.9,-0.19822,0.00011,21.15142]
[1778815020034,34.79,81171.78,36.9,-0.19785,0.00011,21.12864]
[1778815026076,34.79,81170.39,36.9,-0.198,0.00011,21.13791]
[1778815030258,34.79,81170.47,36.9,-0.198,0.00011,21.1375]
[1778815030260,34.79,81170.47,36.9,-0.198,0.00011,21.1375]
[1778815030261,34.79,81170.47,36.9,-0.198,0.00011,21.1375]
[1778815035676,34.79,81171.53,36.9,-0.19788,0.00011,21.13037]
[1778815036303,34.79,81171.53,36.9,-0.19788,0.00011,21.13037]
[1778815037428,34.79,81170.7,36.9,-0.19797,0.00011,21.13571]
[1778815042591,34.79,81176.96,36.9,-0.1973,0.00011,21.09451]
[1778815042953,34.79,81176.52,36.9,-0.19735,0.00011,21.09735]
[1778815043323,34.79,81176.52,36.9,-0.19735,0.00011,21.09735]
[1778815043512,34.79,81176.52,36.9,-0.19735,0.00011,21.09735]
[1778815049376,34.79,81171.98,36.9,-0.19782,0.00011,21.12667]
[1778815053678,34.79,81174.59,36.9,-0.19752,0.00011,21.10551]
[1778815058269,34.79,81182.3,36.9,-0.19671,0.0001,21.05499]
[1778815059486,34.79,81182.23,36.9,-0.19671,0.0001,21.05547]
[1778815059530,34.79,81182.23,36.9,-0.19671,0.0001,21.05547]
[1778815059587,34.79,81182.22,36.9,-0.19672,0.0001,21.05556]
[1778815063174,34.79,81182.72,36.9,-0.19666,0.0001,21.05214]
[1778815068371,34.78,81180.54,36.9,-0.19688,0.0001,21.06592]
[1778815073406,34.78,81183.06,36.9,-0.19661,0.0001,21.04902]
[1778815078049,34.78,81183.97,36.9,-0.19651,0.0001,21.04274]
[1778815078441,34.78,81184.55,36.9,-0.19645,0.0001,21.03898]
[1778815082236,34.78,81187.03,36.9,-0.19619,0.0001,21.02289]
[1778815082238,34.78,81187.03,36.9,-0.19619,0.0001,21.02289]
[1778815082587,34.78,81187.03,36.9,-0.19619,0.0001,21.02289]
[1778815082469,34.78,81187.08,36.9,-0.19619,0.0001,21.02252]
[1778815082652,34.78,81187.08,36.9,-0.19619,0.0001,21.02252]
[1778815084285,34.78,81186.91,36.9,-0.1962,0.0001,21.02359]
[1778815084483,34.78,81186.34,36.9,-0.19627,0.0001,21.02737]
[1778815088369,34.78,81187.83,36.9,-0.19611,0.0001,21.01776]
[1778815088511,34.78,81187.15,36.9,-0.19618,0.0001,21.02226]
[1778815092455,34.78,81187.11,36.9,-0.19619,0.0001,21.02235]
[1778815092555,34.78,81187.11,36.9,-0.19619,0.0001,21.02235]
[1778815092556,34.78,81187.04,36.9,-0.19619,0.0001,21.02274]
[1778815096534,34.78,81186.93,36.9,-0.19621,0.0001,21.02361]
[1778815096636,34.78,81186.93,36.9,-0.19621,0.0001,21.02375]
[1778815097741,34.78,81187.04,36.9,-0.1962,0.0001,21.02299]
[1778815098037,34.78,81187.04,36.9,-0.1962,0.0001,21.02299]
[1778815098041,34.78,81187.04,36.9,-0.1962,0.0001,21.02299]
[1778815098581,34.78,81202.31,36.9,-0.1946,0.0001,20.9229]
[1778815103619,34.78,81205.77,36.9,-0.19425,0.0001,20.90071]
[1778815103701,34.78,81205.77,36.9,-0.19425,0.0001,20.90071]
[1778815103860,34.78,81205.77,36.9,-0.19425,0.0001,20.90071]
[1778815103877,34.78,81205.77,36.9,-0.19425,0.0001,20.90071]
[1778815103884,34.78,81205.77,36.9,-0.19425,0.0001,20.90071]
[1778815103972,34.78,81205.77,36.9,-0.19425,0.0001,20.90071]
[1778815106749,34.78,81212.83,36.9,-0.19352,0.0001,20.85453]
[1778815112361,34.79,81214.56,36.9,-0.19335,0.0001,20.84391]
[1778815117718,34.79,81221.58,36.9,-0.19262,0.0001,20.79538]
[1778815118909,34.79,81221.58,36.9,-0.19262,0.0001,20.79538]
[1778815124767,34.79,81221.52,36.9,-0.19264,0.0001,20.79669]
[1778815128646,34.79,81221.72,36.9,-0.19262,0.0001,20.79568]
[1778815129937,34.79,81208.64,36.9,-0.19398,0.0001,20.88174]
[1778815133021,34.79,81208.51,36.9,-0.19399,0.0001,20.88258]
[1778815133025,34.79,81208.51,36.9,-0.19399,0.0001,20.88258]
[1778815138993,34.79,81197.07,36.9,-0.19518,0.0001,20.95718]
[1778815139214,34.79,81197.07,36.9,-0.19518,0.0001,20.95718]
[1778815140470,34.79,81198.22,36.9,-0.19506,0.0001,20.94954]
[1778815145914,34.79,81196.74,36.9,-0.1952,0.0001,20.95852]
[1778815149904,34.79,81194.29,36.9,-0.19545,0.0001,20.97425]
[1778815155984,34.79,81195.79,36.9,-0.19528,0.0001,20.96362]
[1778815161034,34.79,81194.87,36.9,-0.19537,0.0001,20.96911]
[1778815166069,34.79,81196.23,36.9,-0.19522,0.0001,20.95969]
[1778815171104,34.78,81197.36,36.9,-0.19507,0.0001,20.94798]
[1778815176570,34.78,81200.81,36.9,-0.19471,0.0001,20.92507]
[1778815181820,34.78,81208.99,36.9,-0.19386,0.0001,20.87134]
[1778815187280,34.78,81214.68,36.9,-0.19327,0.0001,20.83417]
[1778815188155,34.78,81215.57,36.9,-0.19318,0.0001,20.82841]
[1778815189175,34.78,81215.48,36.9,-0.19319,0.0001,20.82909]
[1778815189230,34.78,81216.0,36.9,-0.19313,0.0001,20.82576]
[1778815190549,34.78,81216.0,36.9,-0.19313,0.0001,20.82576]
[1778815193019,34.78,81216.4,36.9,-0.19309,0.0001,20.8229]
[1778815193419,34.78,81216.4,36.9,-0.19309,0.0001,20.8229]
[1778815194267,34.78,81216.36,36.9,-0.19309,0.0001,20.82309]
[1778815200328,34.78,81215.73,36.9,-0.19315,0.0001,20.82685]
[1778815200532,34.78,81215.73,36.9,-0.19315,0.0001,20.82685]
[1778815202047,34.78,81219.71,36.9,-0.19274,0.0001,20.80046]
[1778815202141,34.78,81219.71,36.9,-0.19274,0.0001,20.80046]
[1778815205442,34.78,81223.54,36.9,-0.19234,0.0001,20.77521]
[1778815206784,34.78,81222.3,36.9,-0.19247,0.0001,20.78332]
[1778815209361,34.78,81222.32,36.9,-0.19246,0.0001,20.78313]
[1778815209823,34.78,81221.24,36.9,-0.19258,0.0001,20.7902]
[1778815211323,34.78,81221.24,36.9,-0.19257,0.0001,20.79016]
[1778815211675,34.78,81221.24,36.9,-0.19257,0.0001,20.79016]
[1778815217755,34.78,81220.98,36.9,-0.1926,0.0001,20.79157]
[1778815217763,34.78,81220.98,36.9,-0.1926,0.0001,20.79157]
[1778815217773,34.78,81220.98,36.9,-0.1926,0.0001,20.79157]
[1778815217883,34.78,81220.48,36.9,-0.19265,0.0001,20.7948]
[1778815218433,34.78,81212.31,36.9,-0.19349,0.0001,20.84844]
[1778815221311,34.78,81208.22,36.9,-0.19392,0.0001,20.87549]
[1778815221349,34.78,81208.22,36.9,-0.19392,0.0001,20.87549]
[1778815225307,34.78,81200.66,36.9,-0.19471,0.0001,20.92511]
[1778815228558,34.78,81199.89,36.9,-0.19479,0.0001,20.93004]
[1778815234551,34.78,81199.69,36.9,-0.19478,0.0001,20.92712]
[1778815239797,34.78,81194.68,36.9,-0.1953,0.0001,20.95982]
[1778815245580,34.78,81194.0,36.9,-0.19536,0.0001,20.96388]
[1778815245819,34.78,81193.97,36.9,-0.19537,0.0001,20.96397]
[1778815245962,34.78,81193.97,36.9,-0.19537,0.0001,20.96397]
[1778815246682,34.78,81193.97,36.9,-0.19537,0.0001,20.96397]
[1778815248639,34.78,81193.56,36.9,-0.19541,0.0001,20.96672]
[1778815250256,34.78,81195.19,36.9,-0.19524,0.0001,20.95583]
[1778815259727,34.78,81194.42,36.9,-0.19531,0.0001,20.96036]
[1778815261022,34.78,81194.46,36.9,-0.1953,0.0001,20.96003]
[1778815261893,34.78,81194.0,36.9,-0.19535,0.0001,20.96297]
[1778815261896,34.78,81194.0,36.9,-0.19535,0.0001,20.96297]
[1778815262748,34.78,81193.05,36.9,-0.19545,0.0001,20.96929]
[1778815262908,34.78,81193.05,36.9,-0.19545,0.0001,20.96929]
[1778815263654,34.78,81193.05,36.9,-0.19545,0.0001,20.96929]
[1778815263824,34.78,81193.05,36.9,-0.19545,0.0001,20.96929]
[1778815263833,34.78,81190.03,36.9,-0.19577,0.0001,20.98916]
[1778815269245,34.78,81186.79,36.9,-0.19611,0.0001,21.01052]
[1778815274543,34.78,81186.56,36.9,-0.19614,0.0001,21.01223]
[1778815279556,34.78,81184.49,36.9,-0.19636,0.0001,21.02591]
[1778815283014,34.78,81186.2,36.9,-0.19618,0.0001,21.01482]
[1778815283033,34.78,81186.2,36.9,-0.19618,0.0001,21.01482]
[1778815283170,34.78,81186.2,36.9,-0.19618,0.0001,21.01482]
[1778815283295,34.78,81186.2,36.9,-0.19618,0.0001,21.01482]
[1778815283383,34.78,81186.2,36.9,-0.19618,0.0001,21.01482]
[1778815283390,34.78,81183.85,36.9,-0.19643,0.0001,21.03024]
[1778815284404,34.78,81168.52,36.9,-0.19804,0.00011,21.13065]
[1778815289945,34.78,81163.38,36.9,-0.19858,0.00011,21.16431]
[1778815295295,34.78,81163.36,36.9,-0.19856,0.00011,21.16059]
[1778815295363,34.78,81163.36,36.9,-0.19856,0.00011,21.16059]
[1778815301022,34.78,81169.0,36.9,-0.19797,0.00011,21.12381]
[1778815306166,34.78,81168.46,36.9,-0.19803,0.00011,21.12742]
[1778815306267,34.78,81168.51,36.9,-0.19802,0.00011,21.12711]
[1778815311971,34.78,81171.78,36.9,-0.19767,0.00011,21.10563]
[1778815317134,34.78,81171.19,36.9,-0.19773,0.00011,21.10934]
[1778815322400,34.78,81167.14,36.9,-0.19816,0.00011,21.13563]
[1778815324543,34.78,81161.9,36.9,-0.19871,0.00011,21.16958]
[1778815324630,34.78,81161.06,36.9,-0.1988,0.00011,21.17506]
[1778815325277,34.78,81161.06,36.9,-0.1988,0.00011,21.17506]
[1778815325329,34.78,81161.06,36.9,-0.1988,0.00011,21.17506]
[1778815325371,34.78,81161.06,36.9,-0.1988,0.00011,21.17506]
[1778815326946,34.78,81150.26,36.9,-0.19994,0.00011,21.24528]
[1778815333246,34.78,81152.74,36.9,-0.19966,0.00011,21.22836]
[1778815334589,34.78,81152.74,36.9,-0.19966,0.00011,21.22836]
[1778815340299,34.77,81154.3,36.9,-0.19949,0.00011,21.21759]
[1778815344591,34.77,81154.95,36.9,-0.19941,0.00011,21.21306]
[1778815344591,34.77,81154.95,36.9,-0.19941,0.00011,21.21306]
[1778815345017,34.77,81159.15,36.9,-0.19897,0.00011,21.18557]
[1778815345021,34.77,81159.15,36.9,-0.19897,0.00011,21.18557]
[1778815345340,34.77,81162.32,36.9,-0.19863,0.00011,21.16476]
[1778815345911,34.77,81162.32,36.9,-0.19863,0.00011,21.16476]
[1778815346317,34.77,81162.32,36.9,-0.19863,0.00011,21.16476]
[1778815346735,34.77,81162.32,36.9,-0.19863,0.00011,21.16476]
[1778815352859,34.77,81168.17,36.9,-0.19797,0.00011,21.1218]
[1778815353493,34.77,81168.17,36.9,-0.19797,0.00011,21.1218]
[1778815353546,34.77,81168.17,36.9,-0.19797,0.00011,21.1218]
[1778815359438,34.77,81175.01,36.9,-0.19724,0.00011,21.07635]
[1778815361103,34.77,81177.08,36.9,-0.19702,0.00011,21.06274]
[1778815361203,34.77,81177.08,36.9,-0.19702,0.00011,21.06269]
[1778815362768,34.77,81177.08,36.9,-0.19702,0.00011,21.06269]
[1778815363733,34.77,81177.35,36.9,-0.19699,0.00011,21.06071]
[1778815364329,34.77,81177.35,36.9,-0.19699,0.00011,21.0606]
[1778815364637,34.77,81177.35,36.9,-0.19699,0.00011,21.0606]
[1778815370578,34.77,81177.58,36.9,-0.19696,0.00011,21.05855]
[1778815373412,34.77,81181.53,36.9,-0.19654,0.0001,21.03244]
[1778815378936,34.77,81182.03,36.9,-0.19648,0.0001,21.02885]
[1778815388642,34.76,81182.02,36.9,-0.19647,0.0001,21.02835]
[1778815393591,34.76,81179.99,36.9,-0.19668,0.00011,21.04139]
[1778815393898,34.76,81178.4,36.9,-0.19685,0.00011,21.05186]
[1778815399346,34.76,81174.76,36.9,-0.19724,0.00011,21.07579]
[1778815404763,34.76,81174.31,36.9,-0.19728,0.00011,21.07883]
[1778815409798,34.76,81177.51,36.9,-0.19695,0.00011,21.05794]
[1778815414833,34.76,81174.67,36.9,-0.19722,0.00011,21.07275]
[1778815419868,34.76,81176.36,36.9,-0.19705,0.00011,21.06178]
[1778815424903,34.77,81175.89,36.9,-0.1971,0.00011,21.06495]
[1778815427972,34.77,81176.48,36.9,-0.19704,0.00011,21.06112]
[1778815428931,34.77,81176.54,36.9,-0.19703,0.00011,21.06064]
[1778815432959,34.76,81181.36,36.9,-0.19652,0.0001,21.02869]
[1778815433966,34.76,81182.26,36.9,-0.19642,0.0001,21.02272]
[1778815434406,34.76,81182.26,36.9,-0.19642,0.0001,21.02272]
[1778815440017,34.76,81183.37,36.9,-0.1963,0.0001,21.01509]
[1778815441589,34.76,81183.37,36.9,-0.1963,0.0001,21.01509]
[1778815447061,34.76,81187.07,36.9,-0.19591,0.0001,20.99059]
[1778815453945,34.76,81187.35,36.9,-0.19588,0.0001,20.98865]
[1778815459145,34.76,81187.09,36.9,-0.1959,0.0001,20.99015]
[1778815464180,34.76,81187.42,36.9,-0.19586,0.0001,20.98787]
[1778815469216,34.76,81190.16,36.9,-0.19558,0.0001,20.96987]
[1778815470033,34.76,81190.16,36.9,-0.19558,0.0001,20.96987]
[1778815470033,34.76,81190.16,36.9,-0.19558,0.0001,20.96987]
[1778815471340,34.76,81190.49,36.9,-0.19554,0.0001,20.9677]
[1778815471441,34.76,81190.49,36.9,-0.19552,0.0001,20.96381]
[1778815475339,34.76,81190.39,36.9,-0.19553,0.0001,20.96477]
[1778815475517,34.76,81190.39,36.9,-0.19553,0.0001,20.96477]
[1778815475543,34.76,81190.39,36.9,-0.19553,0.0001,20.96477]
[1778815475567,34.76,81190.39,36.9,-0.19553,0.0001,20.96477]
[1778815475703,34.76,81190.39,36.9,-0.19553,0.0001,20.96477]
[1778815475790,34.76,81190.62,36.9,-0.19551,0.0001,20.96336]
[1778815481160,34.76,81198.91,36.9,-0.19465,0.0001,20.90924]
[1778815486335,34.76,81206.71,36.9,-0.19384,0.0001,20.85852]
[1778815487716,34.76,81206.71,36.9,-0.19384,0.0001,20.85852]
[1778815491362,34.77,81206.95,36.9,-0.19382,0.0001,20.85743]
[1778815491661,34.77,81206.95,36.9,-0.19382,0.0001,20.85743]
[1778815492005,34.77,81206.95,36.9,-0.19382,0.0001,20.85743]
[1778815495436,34.77,81220.9,36.9,-0.19238,0.0001,20.76617]
[1778815495520,34.77,81220.9,36.9,-0.19238,0.0001,20.76617]
[1778815496391,34.77,81220.89,36.9,-0.19239,0.0001,20.76638]
[1778815497745,34.77,81225.91,36.9,-0.19187,0.0001,20.7336]
[1778815497746,34.77,81225.91,36.9,-0.19187,0.0001,20.7336]
[1778815500068,34.77,81232.22,36.9,-0.19123,0.0001,20.69249]
[1778815505469,34.77,81233.29,36.9,-0.19114,0.0001,20.68695]
[1778815510580,34.77,81233.35,36.9,-0.19114,0.0001,20.68737]
[1778815516546,34.78,81234.91,36.9,-0.19102,0.0001,20.67931]
[1778815520535,34.78,81235.44,36.9,-0.19098,0.0001,20.67671]
[1778815520538,34.78,81235.44,36.9,-0.19098,0.0001,20.67671]
[1778815520974,34.78,81235.44,36.9,-0.19098,0.0001,20.67671]
[1778815522092,34.78,81232.27,36.9,-0.19131,0.0001,20.69816]
[1778815522314,34.78,81223.13,36.9,-0.19226,0.0001,20.75832]
[1778815524662,34.78,81211.25,36.9,-0.1935,0.0001,20.8369]
[1778815524678,34.78,81211.25,36.9,-0.1935,0.0001,20.8369]
[1778815527527,34.78,81213.72,36.9,-0.19324,0.0001,20.8209]
[1778815527614,34.78,81213.72,36.9,-0.19324,0.0001,20.8209]
[1778815528896,34.78,81214.59,36.9,-0.19315,0.0001,20.81532]
[1778815528933,34.78,81214.59,36.9,-0.19315,0.0001,20.81532]
[1778815528942,34.78,81214.95,36.9,-0.19312,0.0001,20.81306]
[1778815529918,34.78,81214.95,36.9,-0.19312,0.0001,20.81306]
[1778815529973,34.78,81226.56,36.9,-0.19192,0.0001,20.73688]
[1778815531977,34.78,81226.02,36.9,-0.19197,0.0001,20.74043]
[1778815532507,34.78,81226.12,36.9,-0.19194,0.0001,20.73598]
[1778815533759,34.78,81226.12,36.9,-0.19194,0.0001,20.73598]
[1778815533881,34.78,81226.12,36.9,-0.19194,0.0001,20.73598]
[1778815534714,34.79,81226.13,36.9,-0.19194,0.0001,20.73602]
[1778815535689,34.79,81225.9,36.9,-0.19196,0.0001,20.73754]
[1778815535759,34.79,81225.9,36.9,-0.19196,0.0001,20.73754]
[1778815536213,34.79,81224.91,36.9,-0.19207,0.0001,20.7441]
[1778815537796,34.79,81225.02,36.9,-0.19206,0.0001,20.74341]
[1778815537798,34.79,81225.02,36.9,-0.19206,0.0001,20.74341]
[1778815539209,34.79,81225.58,36.9,-0.192,0.0001,20.73979]
[1778815539709,34.79,81225.98,36.9,-0.19196,0.0001,20.7372]
[1778815544744,34.79,81226.75,36.9,-0.19188,0.0001,20.73247]
[1778815553853,34.79,81226.28,36.9,-0.19194,0.0001,20.73578]
[1778815553954,34.79,81226.38,36.9,-0.19193,0.0001,20.73557]
[1778815554205,34.79,81226.38,36.9,-0.19193,0.0001,20.73557]
[1778815561063,34.79,81232.48,36.9,-0.19131,0.0001,20.69577]
[1778815566899,34.79,81233.44,36.9,-0.19122,0.0001,20.69012]
[1778815571931,34.79,81235.21,36.9,-0.19104,0.0001,20.67888]
[1778815572285,34.79,81237.64,36.9,-0.1908,0.0001,20.6631]
[1778815574430,34.79,81246.57,36.9,-0.18988,0.0001,20.60454]
[1778815582005,34.8,81249.04,36.9,-0.18966,0.0001,20.59003]
[1778815587571,34.8,81249.15,36.9,-0.18966,0.0001,20.59015]
[1778815587574,34.8,81249.15,36.9,-0.18966,0.0001,20.59015]
[1778815588047,34.8,81240.26,36.9,-0.19058,0.0001,20.64929]
[1778815593082,34.8,81234.5,36.9,-0.19117,0.0001,20.68451]
[1778815598117,34.8,81232.07,36.9,-0.19143,0.0001,20.70162]
[1778815603155,34.81,81231.01,36.9,-0.19156,0.0001,20.70963]
[1778815608190,34.81,81222.3,36.9,-0.19247,0.0001,20.76769]
[1778815613558,34.81,81222.92,36.9,-0.19241,0.0001,20.7641]
[1778815619271,34.81,81216.99,36.9,-0.19303,0.0001,20.80339]
[1778815626320,34.81,81217.09,36.9,-0.19303,0.0001,20.80304]
[1778815631392,34.81,81217.03,36.9,-0.19304,0.0001,20.80364]
[1778815634528,34.81,81212.2,36.9,-0.19354,0.0001,20.83537]
[1778815634573,34.81,81210.35,36.9,-0.19373,0.0001,20.84751]
[1778815640418,34.81,81208.07,36.9,-0.19397,0.0001,20.86253]
[1778815641461,34.81,81208.07,36.9,-0.19397,0.0001,20.86253]
[1778815641462,34.81,81208.07,36.9,-0.19397,0.0001,20.86253]
[1778815647468,34.81,81207.67,36.9,-0.19401,0.0001,20.86526]
[1778815653510,34.81,81207.89,36.9,-0.19396,0.0001,20.86006]
[1778815655981,34.81,81207.52,36.9,-0.194,0.0001,20.86251]
[1778815656210,34.81,81207.52,36.9,-0.194,0.0001,20.86251]
[1778815656212,34.81,81207.52,36.9,-0.194,0.0001,20.86251]
[1778815656228,34.81,81207.52,36.9,-0.194,0.0001,20.86251]
[1778815656099,34.81,81205.58,36.9,-0.19421,0.0001,20.87527]
[1778815657260,34.81,81205.58,36.9,-0.19421,0.0001,20.87527]
[1778815656890,34.81,81216.56,36.9,-0.19307,0.0001,20.80324]
[1778815659266,34.81,81222.47,36.9,-0.19245,0.0001,20.76438]
[1778815659726,34.81,81222.49,36.9,-0.19245,0.0001,20.76428]
[1778815661324,34.81,81222.21,36.9,-0.19248,0.0001,20.76622]
[1778815661405,34.81,81222.21,36.9,-0.19248,0.0001,20.76633]
[1778815663389,34.81,81222.43,36.9,-0.19246,0.0001,20.76488]
[1778815663580,34.81,81222.81,36.9,-0.19242,0.0001,20.76238]
[1778815666298,34.81,81222.87,36.9,-0.19242,0.0001,20.76218]
[1778815666804,34.81,81222.87,36.9,-0.19242,0.0001,20.76218]
[1778815667266,34.81,81226.51,36.9,-0.19204,0.0001,20.73836]
[1778815670771,34.81,81227.22,36.9,-0.19197,0.0001,20.73373]
[1778815672022,34.81,81227.22,36.9,-0.19197,0.0001,20.73375]
[1778815672535,34.81,81225.13,36.9,-0.19219,0.0001,20.7475]
[1778815673554,34.81,81225.14,36.9,-0.19219,0.0001,20.74742]
[1778815675685,34.81,81224.69,36.9,-0.19223,0.0001,20.75035]
[1778815676615,34.81,81222.99,36.9,-0.19241,0.0001,20.76151]
[1778815676996,34.81,81222.73,36.9,-0.19243,0.0001,20.76318]
[1778815681355,34.81,81223.27,36.9,-0.19238,0.0001,20.75961]
[1778815683680,34.81,81220.63,36.9,-0.19265,0.0001,20.77707]
[1778815683706,34.81,81220.63,36.9,-0.19265,0.0001,20.77707]
[1778815683712,34.81,81220.63,36.9,-0.19265,0.0001,20.77707]
[1778815683764,34.81,81220.63,36.9,-0.19265,0.0001,20.77707]
[1778815683860,34.81,81220.63,36.9,-0.19265,0.0001,20.77707]
[1778815684068,34.81,81217.19,36.9,-0.19301,0.0001,20.79977]
[1778815684861,34.81,81217.19,36.9,-0.19301,0.0001,20.79977]
[1778815690770,34.81,81202.92,36.9,-0.1945,0.0001,20.89355]
[1778815695523,34.81,81202.92,36.9,-0.1945,0.0001,20.89355]
[1778815695526,34.81,81202.92,36.9,-0.1945,0.0001,20.89355]
[1778815700840,34.81,81200.82,36.9,-0.19471,0.0001,20.90701]
[1778815705656,34.81,81201.45,36.9,-0.19464,0.0001,20.90274]
[1778815710910,34.81,81200.73,36.9,-0.19471,0.0001,20.90729]
[1778815715947,34.81,81200.91,36.9,-0.19467,0.0001,20.9021]
[1778815719324,34.81,81201.2,36.9,-0.19464,0.0001,20.90018]
[1778815726017,34.81,81201.58,36.9,-0.1946,0.0001,20.89762]
[1778815730724,34.81,81202.39,36.9,-0.19451,0.0001,20.8923]
[1778815735738,34.81,81207.04,36.9,-0.19403,0.0001,20.86182]
[1778815737400,34.81,81207.44,36.9,-0.19399,0.0001,20.85927]
[1778815741366,34.81,81205.12,36.9,-0.19423,0.0001,20.87466]
[1778815744808,34.81,81203.02,36.9,-0.19445,0.0001,20.8885]
[1778815744809,34.81,81203.02,36.9,-0.19445,0.0001,20.8885]
[1778815745775,34.81,81202.41,36.9,-0.19452,0.0001,20.89251]
[1778815746087,34.81,81202.41,36.9,-0.19452,0.0001,20.89251]
[1778815746090,34.81,81202.41,36.9,-0.19452,0.0001,20.89251]
[1778815751195,34.81,81204.13,36.9,-0.19434,0.0001,20.88119]
[1778815752104,34.81,81204.13,36.9,-0.19434,0.0001,20.88119]
[1778815755751,34.81,81201.57,36.9,-0.1946,0.0001,20.89792]
[1778815765793,34.81,81201.86,36.9,-0.19457,0.0001,20.8959]
[1778815771337,34.81,81201.95,36.9,-0.19454,0.0001,20.89139]
[1778815772739,34.81,81201.95,36.9,-0.19454,0.0001,20.89139]
[1778815777171,34.81,81204.28,36.9,-0.19429,0.0001,20.87616]
[1778815777379,34.81,81204.4,36.9,-0.19428,0.0001,20.8754]
[1778815782414,34.81,81203.47,36.9,-0.19438,0.0001,20.88153]
[1778815787229,34.81,81203.2,36.9,-0.19441,0.0001,20.8833]
[1778815787330,34.81,81203.3,36.9,-0.1944,0.0001,20.88265]
[1778815790774,34.81,81203.05,36.9,-0.19442,0.0001,20.88434]
[1778815790959,34.81,81207.96,36.9,-0.19391,0.0001,20.85217]
[1778815791709,34.81,81207.96,36.9,-0.19391,0.0001,20.85217]
[1778815791782,34.81,81207.96,36.9,-0.19391,0.0001,20.85217]
[1778815792147,34.81,81216.52,36.9,-0.19303,0.0001,20.79602]
[1778815792871,34.81,81216.52,36.9,-0.19303,0.0001,20.79602]
[1778815793375,34.81,81216.52,36.9,-0.19303,0.0001,20.79602]
[1778815794498,34.81,81238.95,36.9,-0.19071,0.0001,20.64858]
[1778815795445,34.81,81238.95,36.9,-0.19071,0.0001,20.64858]
[1778815797816,34.81,81240.82,36.9,-0.19052,0.0001,20.63652]
[1778815798358,34.81,81240.82,36.9,-0.19052,0.0001,20.63652]
[1778815799566,34.82,81244.12,36.9,-0.19018,0.0001,20.61505]
[1778815801442,34.82,81243.95,36.9,-0.1902,0.0001,20.61621]
[1778815805424,34.82,81233.21,36.9,-0.19131,0.0001,20.68722]
[1778815810495,34.82,81228.39,36.9,-0.19181,0.0001,20.71875]
[1778815811951,34.82,81228.02,36.9,-0.19184,0.0001,20.72109]
[1778815812049,34.82,81227.79,36.9,-0.19187,0.0001,20.72252]
[1778815814015,34.82,81228.09,36.9,-0.19184,0.0001,20.72056]
[1778815814022,34.82,81228.09,36.9,-0.19184,0.0001,20.72056]
[1778815814118,34.82,81228.09,36.9,-0.19184,0.0001,20.72056]
[1778815815257,34.81,81215.48,36.9,-0.19314,0.0001,20.80332]
[1778815820858,34.81,81211.06,36.9,-0.1936,0.0001,20.83207]
[1778815823266,34.81,81210.33,36.9,-0.19367,0.0001,20.83671]
[1778815823422,34.81,81210.33,36.9,-0.19367,0.0001,20.83671]
[1778815824327,34.81,81209.01,36.9,-0.1938,0.0001,20.84518]
[1778815829221,34.81,81203.23,36.9,-0.19439,0.0001,20.88233]
[1778815835110,34.81,81204.98,36.9,-0.19417,0.0001,20.8661]
[1778815840161,34.81,81202.03,36.9,-0.19447,0.0001,20.88468]
[1778815845500,34.81,81195.58,36.9,-0.19512,0.0001,20.92583]
[1778815851191,34.8,81196.17,36.9,-0.19504,0.0001,20.92056]
[1778815856934,34.8,81195.03,36.9,-0.19514,0.0001,20.9266]
[1778815861969,34.8,81195.29,36.9,-0.19509,0.0001,20.92369]
[1778815867015,34.79,81194.64,36.9,-0.19515,0.0001,20.92697]
[1778815867135,34.79,81194.64,36.9,-0.19515,0.0001,20.92697]
[1778815867265,34.79,81194.64,36.9,-0.19515,0.0001,20.92697]
[1778815867304,34.79,81194.64,36.9,-0.19515,0.0001,20.92697]
[1778815867473,34.79,81184.95,36.9,-0.19615,0.0001,20.99002]
[1778815868293,34.79,81172.15,36.9,-0.1975,0.00011,21.07371]
[1778815873810,34.79,81172.28,36.9,-0.19746,0.00011,21.0716]
[1778815874466,34.79,81172.28,36.9,-0.19746,0.00011,21.0716]
[1778815874495,34.79,81167.48,36.9,-0.19797,0.00011,21.10272]
[1778815874658,34.79,81167.48,36.9,-0.19797,0.00011,21.10272]
[1778815874927,34.79,81167.48,36.9,-0.19797,0.00011,21.10272]
[1778815875392,34.79,81167.48,36.9,-0.19797,0.00011,21.10272]
[1778815875067,34.79,81157.46,36.9,-0.19902,0.00011,21.16784]
[1778815875700,34.79,81157.46,36.9,-0.19902,0.00011,21.16784]
[1778815875927,34.79,81157.46,36.9,-0.19902,0.00011,21.16784]
[1778815876209,34.79,81157.46,36.9,-0.19902,0.00011,21.16784]
[1778815877143,34.79,81151.06,36.9,-0.1997,0.00011,21.2095]
[1778815877248,34.79,81151.52,36.9,-0.19965,0.00011,21.20641]
[1778815883123,34.79,81151.76,36.9,-0.19961,0.00011,21.20419]
[1778815886382,34.79,81152.44,36.9,-0.19954,0.00011,21.19955]
[1778815886432,34.79,81152.44,36.9,-0.19954,0.00011,21.19955]
[1778815886512,34.79,81152.44,36.9,-0.19954,0.00011,21.19955]
[1778815886439,34.79,81152.37,36.9,-0.19954,0.00011,21.19981]
[1778815886541,34.79,81152.37,36.9,-0.19954,0.00011,21.19981]
[1778815886719,34.79,81152.37,36.9,-0.19954,0.00011,21.19981]
[1778815886749,34.79,81152.37,36.9,-0.19954,0.00011,21.19981]
[1778815887264,34.79,81152.37,36.9,-0.19954,0.00011,21.19981]
[1778815887379,34.79,81129.67,36.9,-0.20196,0.00011,21.3474]
[1778815887826,34.79,81129.67,36.9,-0.20196,0.00011,21.3474]
[1778815887888,34.79,81129.67,36.9,-0.20196,0.00011,21.3474]
[1778815887961,34.79,81129.67,36.9,-0.20196,0.00011,21.3474]
[1778815888761,34.79,81129.56,36.9,-0.20197,0.00011,21.34812]
[1778815888892,34.79,81129.56,36.9,-0.20197,0.00011,21.34812]
[1778815892097,34.78,81128.6,36.9,-0.20204,0.00011,21.35021]
[1778815893649,34.78,81130.72,36.9,-0.20181,0.00011,21.33627]
[1778815895758,34.78,81131.16,36.9,-0.20176,0.00011,21.33328]
[1778815896214,34.78,81130.75,36.9,-0.20181,0.00011,21.33587]
[1778815897261,34.78,81130.75,36.9,-0.20181,0.00011,21.33587]
[1778815900718,34.78,81129.67,36.9,-0.20191,0.00011,21.34198]
[1778815902165,34.78,81127.28,36.9,-0.20216,0.00011,21.35726]
[1778815905789,34.78,81127.89,36.9,-0.20208,0.00011,21.35245]
[1778815911325,34.78,81128.64,36.9,-0.20198,0.00011,21.34646]
[1778815916512,34.77,81127.04,36.9,-0.20214,0.00011,21.35598]
[1778815921396,34.77,81111.96,36.9,-0.20374,0.00011,21.45292]
[1778815923682,34.77,81110.01,36.9,-0.20394,0.00011,21.46469]
[1778815925395,34.77,81109.31,36.9,-0.20401,0.00011,21.46892]
[1778815926687,34.77,81104.59,36.9,-0.2045,0.00011,21.49885]
[1778815927315,34.77,81104.59,36.9,-0.2045,0.00011,21.49885]
[1778815927438,34.77,81102.4,36.9,-0.20474,0.00011,21.51267]
[1778815930902,34.77,81105.81,36.9,-0.20436,0.00011,21.48994]
[1778815933215,34.76,81108.48,36.9,-0.20407,0.00011,21.47249]
[1778815933306,34.76,81108.48,36.9,-0.20407,0.00011,21.47249]
[1778815933335,34.76,81108.48,36.9,-0.20407,0.00011,21.47249]
[1778815933468,34.76,81108.48,36.9,-0.20407,0.00011,21.47249]
[1778815933501,34.76,81092.79,36.9,-0.20576,0.00011,21.57399]
[1778815933716,34.76,81092.79,36.9,-0.20576,0.00011,21.57399]
[1778815933753,34.76,81092.79,36.9,-0.20576,0.00011,21.57399]
[1778815933910,34.76,81092.79,36.9,-0.20576,0.00011,21.57399]
[1778815934457,34.76,81092.79,36.9,-0.20576,0.00011,21.57399]
[1778815934495,34.76,81079.45,36.9,-0.2072,0.00011,21.66002]
[1778815935272,34.76,81079.45,36.9,-0.2072,0.00011,21.66002]
[1778815935736,34.76,81070.8,36.9,-0.20814,0.00011,21.7156]
[1778815936159,34.76,81070.8,36.9,-0.20814,0.00011,21.7156]
[1778815936165,34.76,81070.8,36.9,-0.20814,0.00011,21.7156]
[1778815936509,34.76,81070.87,36.9,-0.20813,0.00011,21.71504]
[1778815937459,34.76,81070.87,36.9,-0.20813,0.00011,21.71504]
[1778815937495,34.76,81070.87,36.9,-0.20813,0.00011,21.71504]
[1778815937520,34.76,81056.24,36.9,-0.20973,0.00011,21.80908]
[1778815938090,34.76,81056.24,36.9,-0.20973,0.00011,21.80908]
[1778815938523,34.76,81044.76,36.9,-0.21098,0.00011,21.88251]
[1778815939855,34.76,81040.78,36.9,-0.21142,0.00011,21.90783]
[1778815939860,34.76,81040.78,36.9,-0.21142,0.00011,21.90783]
[1778815939983,34.76,81040.78,36.9,-0.21142,0.00011,21.90783]
[1778815940537,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815940601,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815940607,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815940639,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815940673,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815940939,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815941002,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815941025,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815941301,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815941364,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815941483,34.76,81040.58,36.9,-0.21139,0.00011,21.90626]
[1778815941628,34.76,81031.12,36.9,-0.21244,0.00011,21.96677]
[1778815941794,34.76,81031.12,36.9,-0.21244,0.00011,21.96677]
[1778815942657,34.75,81039.56,36.9,-0.21145,0.00011,21.90938]
[1778815942663,34.75,81039.56,36.9,-0.21145,0.00011,21.90938]
[1778815943108,34.75,81039.56,36.9,-0.21145,0.00011,21.90938]
[1778815943154,34.75,81039.56,36.9,-0.21145,0.00011,21.90938]
[1778815944393,34.75,81044.14,36.9,-0.21094,0.00011,21.8799]
[1778815944520,34.75,81044.14,36.9,-0.21094,0.00011,21.8799]
[1778815944619,34.75,81044.14,36.9,-0.21094,0.00011,21.8799]
[1778815944864,34.75,81044.14,36.9,-0.21094,0.00011,21.8799]
[1778815944903,34.75,81044.14,36.9,-0.21094,0.00011,21.8799]
[1778815945503,34.75,81044.14,36.9,-0.21094,0.00011,21.8799]
[1778815945045,34.75,81047.14,36.9,-0.21061,0.00011,21.86055]
[1778815945750,34.75,81047.14,36.9,-0.21061,0.00011,21.86055]
[1778815945809,34.75,81047.14,36.9,-0.21061,0.00011,21.86055]
[1778815946118,34.75,81047.14,36.9,-0.21061,0.00011,21.86055]
[1778815946137,34.75,81047.14,36.9,-0.21061,0.00011,21.86055]
[1778815946589,34.75,81047.14,36.9,-0.21061,0.00011,21.86055]
[1778815946840,34.74,81056.15,36.9,-0.20961,0.00011,21.80204]
[1778815946871,34.74,81056.15,36.9,-0.20961,0.00011,21.80204]
[1778815946961,34.74,81056.15,36.9,-0.20961,0.00011,21.80204]
[1778815947291,34.74,81056.15,36.9,-0.20961,0.00011,21.80204]
[1778815947362,34.74,81056.15,36.9,-0.20961,0.00011,21.80204]
[1778815947392,34.74,81060.76,36.9,-0.20911,0.00011,21.77241]
[1778815948110,34.74,81060.76,36.9,-0.20911,0.00011,21.77241]
[1778815948359,34.74,81060.76,36.9,-0.20911,0.00011,21.77241]
[1778815948360,34.74,81023.14,36.9,-0.21325,0.00011,22.01347]
[1778815948767,34.74,81023.14,36.9,-0.21325,0.00011,22.01347]
[1778815948783,34.74,81023.14,36.9,-0.21325,0.00011,22.01347]
[1778815948795,34.74,81023.14,36.9,-0.21325,0.00011,22.01347]
[1778815949489,34.74,81023.62,36.9,-0.21319,0.00011,22.01]
[1778815950167,34.74,81023.62,36.9,-0.21319,0.00011,22.01]
[1778815950176,34.74,81023.62,36.9,-0.21319,0.00011,22.01]
[1778815950491,34.74,81023.06,36.9,-0.21324,0.00011,22.0133]
[1778815951446,34.74,81023.06,36.9,-0.21324,0.00011,22.0133]
[1778815951509,34.74,81023.06,36.9,-0.21324,0.00011,22.0133]
[1778815953357,34.74,81022.48,36.9,-0.21328,0.00011,22.01287]
[1778815954613,34.74,81022.94,36.9,-0.21322,0.00011,22.00938]
[1778815954897,34.74,81022.94,36.9,-0.21322,0.00011,22.00938]
[1778815954900,34.74,81022.94,36.9,-0.21322,0.00011,22.00938]
[1778815955271,34.74,81022.94,36.9,-0.21322,0.00011,22.00938]
[1778815955372,34.74,81020.69,36.9,-0.21346,0.00011,22.02347]
[1778815960684,34.74,81017.85,36.9,-0.21376,0.00011,22.04056]
[1778815964115,34.74,81022.03,36.9,-0.21329,0.00011,22.01353]
[1778815965468,34.74,81023.86,36.9,-0.21309,0.00011,22.0017]
[1778815965523,34.74,81025.39,36.9,-0.21292,0.00011,21.99179]
[1778815966001,34.74,81025.39,36.9,-0.21292,0.00011,21.99179]
[1778815967384,34.74,81028.47,36.9,-0.21257,0.00011,21.97199]
[1778815967446,34.73,81032.09,36.9,-0.21217,0.00011,21.94861]
[1778815969524,34.73,81033.8,36.9,-0.21197,0.00011,21.9372]
[1778815969600,34.73,81036.11,36.9,-0.21172,0.00011,21.92241]
[1778815970431,34.73,81036.11,36.9,-0.21172,0.00011,21.92241]
[1778815971436,34.73,81040.33,36.9,-0.21125,0.00011,21.89493]
[1778815971466,34.73,81032.28,36.9,-0.21213,0.00011,21.94648]
[1778815976801,34.73,81018.26,36.9,-0.21367,0.00011,22.035]
[1778815979184,34.73,81018.31,36.9,-0.21366,0.00011,22.03446]
[1778815979215,34.73,81022.68,36.9,-0.21317,0.00011,22.00633]
[1778815980717,34.73,81029.5,36.9,-0.21241,0.00011,21.96241]
[1778815986425,34.72,81031.16,36.9,-0.2122,0.00011,21.95043]
[1778815988859,34.72,81031.37,36.9,-0.21217,0.00011,21.94828]
[1778815989384,34.72,81031.37,36.9,-0.21217,0.00011,21.94828]
[1778815990451,34.72,81031.25,36.9,-0.21217,0.00011,21.94851]
[1778815991285,34.72,81031.18,36.9,-0.21218,0.00011,21.94869]
[1778815994742,34.72,81028.16,36.9,-0.2125,0.00011,21.96717]
[1778815994785,34.72,81028.16,36.9,-0.2125,0.00011,21.96717]
[1778815994956,34.72,81028.16,36.9,-0.2125,0.00011,21.96717]
[1778815995519,34.72,81028.16,36.9,-0.2125,0.00011,21.96717]
[1778815995621,34.72,81024.79,36.9,-0.21286,0.00011,21.98828]
[1778815996989,34.72,81020.67,36.9,-0.21332,0.00011,22.01461]
[1778815996992,34.72,81020.67,36.9,-0.21332,0.00011,22.01461]
[1778815997581,34.72,81020.67,36.9,-0.21332,0.00011,22.01461]
[1778815997607,34.72,81020.95,36.9,-0.21328,0.00011,22.01247]
[1778815997793,34.72,81020.95,36.9,-0.21328,0.00011,22.01247]
[1778815999988,34.71,81018.6,36.9,-0.21353,0.00011,22.0272]
[1778816000602,34.71,81018.6,36.9,-0.21353,0.00011,22.0272]
[1778816001673,34.71,81019.61,36.9,-0.21341,0.00011,22.02016]
[1778816001677,34.71,81019.61,36.9,-0.21341,0.00011,22.02016]
[1778816001793,34.71,81019.61,36.9,-0.21341,0.00011,22.02016]
[1778816002603,34.71,81019.61,36.9,-0.21341,0.00011,22.02016]
[1778816002635,34.71,81018.52,36.9,-0.21353,0.00011,22.0267]
[1778816002655,34.71,81018.52,36.9,-0.21353,0.00011,22.0267]
[1778816002719,34.71,81018.52,36.9,-0.21353,0.00011,22.0267]
[1778816005526,34.71,81011.4,36.9,-0.21431,0.00011,22.07195]
[1778816005905,34.71,81009.19,36.9,-0.21455,0.00011,22.08565]
[1778816005915,34.71,81009.19,36.9,-0.21455,0.00011,22.08565]
[1778816006089,34.71,81009.19,36.9,-0.21455,0.00011,22.08565]
[1778816011468,34.71,81013.38,36.9,-0.21408,0.00011,22.05832]
[1778816011827,34.71,81011.14,36.9,-0.2143,0.00011,22.06865]
[1778816012994,34.71,81011.61,36.9,-0.21425,0.00011,22.06553]
[1778816013005,34.71,81011.61,36.9,-0.21425,0.00011,22.06553]
[1778816013524,34.71,81014.18,36.9,-0.21396,0.00011,22.04895]
[1778816013892,34.71,81014.18,36.9,-0.21396,0.00011,22.04895]
[1778816014536,34.71,81014.18,36.9,-0.21396,0.00011,22.04895]
[1778816014539,34.71,81014.18,36.9,-0.21396,0.00011,22.04895]
[1778816014551,34.71,81014.18,36.9,-0.21396,0.00011,22.04895]
[1778816014715,34.71,81019.95,36.9,-0.21331,0.00011,22.01154]
[1778816014874,34.71,81019.95,36.9,-0.21331,0.00011,22.01154]
[1778816015534,34.71,81019.95,36.9,-0.21331,0.00011,22.01154]
[1778816021482,34.7,81028.25,36.9,-0.21237,0.00011,21.9574]
[1778816021529,34.7,81028.25,36.9,-0.21237,0.00011,21.9574]
[1778816021589,34.7,81028.25,36.9,-0.21237,0.00011,21.9574]
[1778816023267,34.7,81036.04,36.9,-0.21151,0.00011,21.90707]
[1778816023393,34.7,81036.04,36.9,-0.21151,0.00011,21.90707]
[1778816024297,34.7,81037.47,36.9,-0.21135,0.00011,21.89774]
[1778816025566,34.7,81041.7,36.9,-0.21088,0.00011,21.87035]
[1778816025626,34.7,81041.7,36.9,-0.21088,0.00011,21.87035]
[1778816028106,34.7,81038.13,36.9,-0.21127,0.00011,21.89308]
[1778816028107,34.7,81038.13,36.9,-0.21127,0.00011,21.89308]
[1778816028399,34.7,81038.13,36.9,-0.21127,0.00011,21.89308]
[1778816030402,34.7,81033.64,36.9,-0.21176,0.00011,21.92159]
[1778816030871,34.7,81034.22,36.9,-0.21169,0.00011,21.91772]
[1778816031239,34.7,81034.22,36.9,-0.21169,0.00011,21.91772]
[1778816036817,34.7,81027.05,36.9,-0.21246,0.00011,21.96264]
[1778816041875,34.7,81026.86,36.9,-0.21247,0.00011,21.96294]
[1778816043806,34.69,81026.15,36.9,-0.21254,0.00011,21.96712]
[1778816043818,34.69,81026.15,36.9,-0.21254,0.00011,21.96712]
[1778816044170,34.69,81026.15,36.9,-0.21254,0.00011,21.96712]
[1778816044177,34.69,81026.15,36.9,-0.21254,0.00011,21.96712]
[1778816044286,34.69,81021.11,36.9,-0.2131,0.00011,21.99918]
[1778816046397,34.69,81016.65,36.9,-0.21359,0.00011,22.0276]
[1778816052342,34.69,81011.93,36.9,-0.2141,0.00011,22.05672]
[1778816055551,34.69,81011.83,36.9,-0.2141,0.00011,22.05705]
[1778816057095,34.69,81008.52,36.9,-0.21446,0.00011,22.07768]
[1778816062815,34.69,81000.93,36.9,-0.21529,0.00011,22.125]
[1778816062939,34.69,81000.93,36.9,-0.21529,0.00011,22.125]
[1778816065561,34.68,80996.28,36.9,-0.2158,0.00011,22.15415]
[1778816067623,34.68,80995.46,36.9,-0.21588,0.00011,22.15884]
[1778816067624,34.68,80995.46,36.9,-0.21588,0.00011,22.15884]
[1778816070844,34.68,81001.02,36.9,-0.21524,0.00011,22.12235]
[1778816070992,34.68,81001.02,36.9,-0.21524,0.00011,22.12235]
[1778816076114,34.68,81002.1,36.9,-0.21508,0.00011,22.11056]
[1778816079558,34.68,80999.99,36.9,-0.21531,0.00011,22.12344]
[1778816079559,34.68,80999.99,36.9,-0.21531,0.00011,22.12344]
[1778816085098,34.67,80990.47,36.9,-0.21634,0.00011,22.18255]
[1778816085180,34.67,80990.47,36.9,-0.21634,0.00011,22.18255]
[1778816085360,34.67,80990.47,36.9,-0.21634,0.00011,22.18255]
[1778816090610,34.67,80993.4,36.9,-0.21599,0.00011,22.16253]
[1778816093937,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094030,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094054,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094071,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094144,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094176,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094311,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094429,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094444,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094575,34.67,80992.07,36.9,-0.21613,0.00011,22.17037]
[1778816094674,34.67,80967.17,36.9,-0.21893,0.00011,22.32846]
[1778816094889,34.67,80967.17,36.9,-0.21893,0.00011,22.32846]
[1778816095138,34.67,80967.17,36.9,-0.21893,0.00011,22.32846]
[1778816095647,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816095816,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816095839,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816095928,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816095941,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816096034,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816096626,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816096631,34.67,80970.16,36.9,-0.21858,0.00011,22.30926]
[1778816097193,34.67,80964.37,36.9,-0.21923,0.00011,22.34579]
[1778816097959,34.67,80967.96,36.9,-0.21883,0.00011,22.32289]
[1778816098668,34.66,80969.2,36.9,-0.21868,0.00011,22.31474]
[1778816099840,34.66,80967.38,36.9,-0.21888,0.00011,22.32599]
[1778816100672,34.66,80967.38,36.9,-0.21888,0.00011,22.32599]
[1778816100683,34.66,80964.16,36.9,-0.21924,0.00011,22.34608]
[1778816101105,34.66,80964.16,36.9,-0.21924,0.00011,22.34608]
[1778816101225,34.66,80964.16,36.9,-0.21924,0.00011,22.34608]
[1778816103395,34.66,80969.96,36.9,-0.21858,0.00011,22.30902]
[1778816103399,34.66,80969.96,36.9,-0.21858,0.00011,22.30902]
[1778816103703,34.66,80974.71,36.9,-0.21804,0.00011,22.27862]
[1778816103994,34.66,80974.71,36.9,-0.21804,0.00011,22.27862]
[1778816104165,34.66,80974.71,36.9,-0.21804,0.00011,22.27862]
[1778816104843,34.66,80978.61,36.9,-0.2176,0.00011,22.25362]
[1778816104894,34.66,80978.61,36.9,-0.2176,0.00011,22.25362]
[1778816105717,34.66,80978.65,36.9,-0.21759,0.00011,22.25328]
[1778816105778,34.66,80978.65,36.9,-0.21759,0.00011,22.25328]
[1778816107041,34.66,80978.32,36.9,-0.21763,0.00011,22.25525]
[1778816107502,34.66,80978.32,36.9,-0.21763,0.00011,22.25525]
[1778816107731,34.66,80983.24,36.9,-0.21707,0.00011,22.22384]
[1778816108110,34.66,80983.24,36.9,-0.21707,0.00011,22.22384]
[1778816108432,34.66,80983.24,36.9,-0.21707,0.00011,22.22384]
[1778816109433,34.66,80985.73,36.9,-0.21679,0.00011,22.2078]
[1778816109540,34.66,80985.73,36.9,-0.21679,0.00011,22.2078]
[1778816110392,34.66,80986.38,36.9,-0.21672,0.00011,22.20348]
[1778816110632,34.66,80986.38,36.9,-0.21672,0.00011,22.20348]
[1778816110639,34.66,80986.38,36.9,-0.21672,0.00011,22.20348]
[1778816110962,34.66,80986.38,36.9,-0.21671,0.00011,22.2033]
[1778816114873,34.66,80990.75,36.9,-0.21622,0.00011,22.17506]
[1778816115396,34.66,80990.75,36.9,-0.21622,0.00011,22.17506]
[1778816117709,34.66,80989.16,36.9,-0.21639,0.00011,22.18485]
[1778816117821,34.66,80989.16,36.9,-0.21639,0.00011,22.18485]
[1778816117888,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816117913,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816118051,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816118073,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816118116,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816118139,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816118395,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816118728,34.66,80989.45,36.9,-0.21635,0.00011,22.18283]
[1778816118491,34.66,80984.98,36.9,-0.21685,0.00011,22.2111]
[1778816119275,34.66,80984.98,36.9,-0.21685,0.00011,22.2111]
[1778816119438,34.66,80984.98,36.9,-0.21685,0.00011,22.2111]
[1778816119662,34.66,80984.98,36.9,-0.21685,0.00011,22.2111]
[1778816119641,34.66,80956.12,36.9,-0.2201,0.00011,22.39402]
[1778816120036,34.66,80956.12,36.9,-0.2201,0.00011,22.39402]
[1778816120425,34.66,80956.12,36.9,-0.2201,0.00011,22.39402]
[1778816121206,34.66,80954.99,36.9,-0.22023,0.00011,22.40116]
[1778816123049,34.65,80954.17,36.9,-0.22031,0.00011,22.40608]
[1778816126350,34.65,80952.6,36.9,-0.22048,0.00011,22.41556]
[1778816126536,34.65,80952.6,36.9,-0.22048,0.00011,22.41556]
[1778816128866,34.65,80954.51,36.9,-0.22026,0.00011,22.40307]
[1778816132387,34.65,80950.85,36.9,-0.22064,0.00011,22.42192]
[1778816132595,34.65,80950.85,36.9,-0.22064,0.00011,22.42192]
[1778816132662,34.65,80951.19,36.9,-0.2206,0.00011,22.41944]
[1778816133280,34.65,80951.19,36.9,-0.2206,0.00011,22.41944]
[1778816137165,34.65,80954.15,36.9,-0.22026,0.00011,22.40022]
[1778816137229,34.65,80954.15,36.9,-0.22026,0.00011,22.40022]
[1778816137257,34.65,80954.15,36.9,-0.22026,0.00011,22.40022]
[1778816137269,34.65,80954.15,36.9,-0.22026,0.00011,22.40022]
[1778816137564,34.65,80954.15,36.9,-0.22026,0.00011,22.40022]
[1778816137659,34.65,80954.19,36.9,-0.22025,0.00011,22.3998]
[1778816138042,34.65,80954.19,36.9,-0.22025,0.00011,22.3998]
[1778816138421,34.65,80939.11,36.9,-0.22196,0.00011,22.49482]
[1778816139369,34.65,80939.11,36.9,-0.22196,0.00011,22.49482]
[1778816142811,34.65,80939.18,36.9,-0.22194,0.00011,22.49385]
[1778816144259,34.65,80939.19,36.9,-0.22194,0.00011,22.49367]
[1778816144279,34.65,80939.19,36.9,-0.22194,0.00011,22.49367]
[1778816144298,34.65,80939.19,36.9,-0.22194,0.00011,22.49367]
[1778816144417,34.65,80939.19,36.9,-0.22194,0.00011,22.49367]
[1778816144515,34.65,80939.19,36.9,-0.22194,0.00011,22.49367]
[1778816144651,34.65,80939.19,36.9,-0.22194,0.00011,22.49367]
[1778816144732,34.65,80938.44,36.9,-0.22201,0.00011,22.49801]
[1778816145012,34.65,80951.45,36.9,-0.22054,0.00011,22.41596]
[1778816145916,34.65,80951.45,36.9,-0.22054,0.00011,22.41596]
[1778816146093,34.65,80951.45,36.9,-0.22054,0.00011,22.41596]
[1778816146268,34.65,80951.45,36.9,-0.22054,0.00011,22.41596]
[1778816146773,34.65,80951.45,36.9,-0.22054,0.00011,22.41596]
[1778816149268,34.64,80958.05,36.9,-0.21978,0.00011,22.37364]
[1778816154997,34.64,80951.72,36.9,-0.22049,0.00011,22.41296]
[1778816157099,34.64,80951.12,36.9,-0.22055,0.00011,22.41642]
[1778816157834,34.64,80950.74,36.9,-0.22059,0.00011,22.41866]
[1778816158905,34.64,80950.94,36.9,-0.22056,0.00011,22.41724]
[1778816159111,34.64,80946.58,36.9,-0.22105,0.00011,22.44461]
[1778816164146,34.64,80951.4,36.9,-0.2205,0.00011,22.41395]
[1778816169794,34.64,80943.65,36.9,-0.22138,0.00011,22.46265]
[1778816175170,34.64,80948.9,36.9,-0.22078,0.00011,22.42908]
[1778816175226,34.64,80948.9,36.9,-0.22078,0.00011,22.42908]
[1778816175594,34.64,80948.27,36.9,-0.22085,0.00011,22.43303]
[1778816175824,34.64,80948.27,36.9,-0.22085,0.00011,22.43303]
[1778816176925,34.64,80953.57,36.9,-0.22024,0.00011,22.39939]
[1778816179023,34.64,80939.5,36.9,-0.22184,0.00011,22.48794]
[1778816179193,34.64,80939.5,36.9,-0.22184,0.00011,22.48794]
[1778816182135,34.63,80939.35,36.9,-0.22184,0.00011,22.48824]
[1778816182193,34.63,80939.35,36.9,-0.22184,0.00011,22.48824]
[1778816182274,34.63,80938.36,36.9,-0.22195,0.00011,22.49426]
[1778816182911,34.63,80938.36,36.9,-0.22195,0.00011,22.49426]
[1778816188316,34.63,80938.63,36.9,-0.22191,0.00011,22.49177]
[1778816189372,34.63,80938.63,36.9,-0.22191,0.00011,22.49177]
[1778816189389,34.63,80938.63,36.9,-0.22191,0.00011,22.49177]
[1778816189634,34.63,80938.63,36.9,-0.22191,0.00011,22.49177]
[1778816189728,34.63,80938.0,36.9,-0.22197,0.00011,22.4956]
[1778816190576,34.63,80927.79,36.9,-0.22314,0.00011,22.55977]
[1778816192000,34.63,80922.9,36.9,-0.22366,0.00011,22.58632]
[1778816195519,34.63,80922.87,36.9,-0.22366,0.00011,22.58613]
[1778816195520,34.63,80922.87,36.9,-0.22366,0.00011,22.58613]
[1778816196619,34.63,80922.84,36.9,-0.22366,0.00011,22.58613]
[1778816196628,34.63,80922.84,36.9,-0.22366,0.00011,22.58613]
[1778816199459,34.63,80920.55,36.9,-0.22391,0.00011,22.5999]
[1778816199467,34.63,80920.55,36.9,-0.22391,0.00011,22.5999]
[1778816199480,34.63,80920.55,36.9,-0.22391,0.00011,22.5999]
[1778816199843,34.63,80920.55,36.9,-0.22391,0.00011,22.5999]
[1778816203152,34.62,80922.67,36.9,-0.22366,0.00011,22.58583]
[1778816203166,34.62,80922.67,36.9,-0.22366,0.00011,22.58583]
[1778816203582,34.62,80922.67,36.9,-0.22366,0.00011,22.58583]
[1778816203593,34.62,80922.67,36.9,-0.22366,0.00011,22.58583]
[1778816203690,34.62,80922.67,36.9,-0.22366,0.00011,22.58583]
[1778816203791,34.62,80930.08,36.9,-0.22281,0.00011,22.53895]
[1778816204093,34.62,80930.08,36.9,-0.22281,0.00011,22.53895]
[1778816204484,34.62,80930.08,36.9,-0.22281,0.00011,22.53895]
[1778816204575,34.62,80930.08,36.9,-0.22281,0.00011,22.53895]
[1778816206155,34.62,80935.72,36.9,-0.22216,0.00011,22.5032]
[1778816207998,34.62,80935.97,36.9,-0.22212,0.00011,22.50119]
[1778816208610,34.62,80935.97,36.9,-0.22212,0.00011,22.50119]
[1778816210059,34.62,80935.12,36.9,-0.22221,0.00011,22.50612]
[1778816210208,34.62,80935.12,36.9,-0.22221,0.00011,22.50612]
[1778816210648,34.62,80934.12,36.9,-0.22232,0.00011,22.5122]
[1778816210916,34.62,80934.12,36.9,-0.22232,0.00011,22.5122]
[1778816216516,34.62,80933.84,36.9,-0.22233,0.00011,22.51277]
[1778816217989,34.62,80933.68,36.9,-0.22235,0.00011,22.51357]
[1778816222956,34.61,80930.84,36.9,-0.22265,0.00011,22.53037]
[1778816228004,34.61,80932.5,36.9,-0.22244,0.00011,22.51877]
[1778816229055,34.61,80932.42,36.9,-0.22245,0.00011,22.51904]
[1778816235143,34.61,80932.86,36.9,-0.22238,0.00011,22.51494]
[1778816236238,34.6,80934.73,36.9,-0.22216,0.00011,22.50294]
[1778816236402,34.6,80934.73,36.9,-0.22216,0.00011,22.50294]
[1778816236427,34.6,80934.73,36.9,-0.22216,0.00011,22.50294]
[1778816236516,34.6,80934.73,36.9,-0.22216,0.00011,22.50294]
[1778816236674,34.6,80934.73,36.9,-0.22216,0.00011,22.50294]
[1778816236768,34.6,80934.73,36.9,-0.22216,0.00011,22.50294]
[1778816236812,34.6,80949.14,36.9,-0.22052,0.00011,22.41173]
[1778816237750,34.6,80949.14,36.9,-0.22052,0.00011,22.41173]
[1778816237796,34.6,80960.99,36.9,-0.21917,0.00011,22.33622]
[1778816238413,34.6,80960.99,36.9,-0.21917,0.00011,22.33622]
[1778816239727,34.6,80960.49,36.9,-0.21923,0.00011,22.3393]
[1778816240357,34.6,80960.8,36.9,-0.21919,0.00011,22.33734]
[1778816242946,34.6,80974.65,36.9,-0.21762,0.00011,22.249]
[1778816243773,34.6,80974.65,36.9,-0.21762,0.00011,22.249]
[1778816243783,34.6,80974.65,36.9,-0.21762,0.00011,22.249]
[1778816243851,34.6,80974.29,36.9,-0.21766,0.00011,22.25107]
[1778816244193,34.6,80974.29,36.9,-0.21766,0.00011,22.25107]
[1778816247119,34.6,80979.78,36.9,-0.21704,0.00011,22.21571]
[1778816247179,34.6,80979.78,36.9,-0.21704,0.00011,22.21571]
[1778816247180,34.6,80979.78,36.9,-0.21704,0.00011,22.21571]
[1778816247267,34.6,80979.78,36.9,-0.21704,0.00011,22.21571]
[1778816247323,34.6,80979.78,36.9,-0.21704,0.00011,22.21571]
[1778816247342,34.6,80979.78,36.9,-0.21704,0.00011,22.21571]
[1778816247375,34.6,80979.78,36.9,-0.21704,0.00011,22.21571]
[1778816247737,34.6,80994.95,36.9,-0.21533,0.00011,22.11876]
[1778816247942,34.6,80994.95,36.9,-0.21533,0.00011,22.11876]
[1778816248103,34.6,80994.95,36.9,-0.21533,0.00011,22.11876]
[1778816249963,34.6,80996.91,36.9,-0.21511,0.00011,22.106]
[1778816250420,34.6,80996.91,36.9,-0.21511,0.00011,22.106]
[1778816250724,34.6,80996.91,36.9,-0.21511,0.00011,22.106]
[1778816250906,34.6,80996.29,36.9,-0.21518,0.00011,22.10987]
[1778816250909,34.6,80996.29,36.9,-0.21518,0.00011,22.10987]
[1778816251711,34.6,80996.29,36.9,-0.21518,0.00011,22.10987]
[1778816252300,34.6,80988.63,36.9,-0.21601,0.00011,22.15493]
[1778816252626,34.6,80988.63,36.9,-0.21601,0.00011,22.15493]
[1778816255810,34.6,80987.38,36.9,-0.21614,0.00011,22.16231]
[1778816255855,34.6,80987.38,36.9,-0.21614,0.00011,22.16231]
[1778816255838,34.6,80987.58,36.9,-0.21611,0.00011,22.16086]
[1778816261633,34.6,80990.32,36.9,-0.21581,0.00011,22.14326]
[1778816266319,34.6,80988.78,36.9,-0.21598,0.00011,22.15313]
[1778816271908,34.6,80990.91,36.9,-0.21574,0.00011,22.13965]
[1778816276948,34.6,80995.26,36.9,-0.21526,0.00011,22.11197]
[1778816280052,34.6,80995.5,36.9,-0.21523,0.00011,22.11059]
[1778816280659,34.6,81006.35,36.9,-0.21402,0.00011,22.04119]
[1778816281206,34.6,81006.35,36.9,-0.21402,0.00011,22.04119]
[1778816283292,34.6,81013.15,36.9,-0.21327,0.00011,21.9977]
[1778816284259,34.6,81012.09,36.9,-0.21339,0.00011,22.00453]
[1778816284291,34.6,81012.09,36.9,-0.21339,0.00011,22.00453]
[1778816284927,34.6,81012.09,36.9,-0.21339,0.00011,22.00453]
[1778816285764,34.6,81013.39,36.9,-0.21324,0.00011,21.99624]
[1778816285866,34.6,81002.41,36.9,-0.21446,0.00011,22.06653]
[1778816286572,34.6,81002.41,36.9,-0.21446,0.00011,22.06653]
[1778816287348,34.6,80996.41,36.9,-0.21513,0.00011,22.1049]
[1778816289517,34.6,80999.23,36.9,-0.21482,0.00011,22.0867]
[1778816295046,34.6,81000.64,36.9,-0.21465,0.00011,22.07735]
[1778816296016,34.6,81007.18,36.9,-0.21392,0.00011,22.03543]
[1778816296859,34.6,81007.18,36.9,-0.21392,0.00011,22.03543]
[1778816297490,34.6,81012.4,36.9,-0.21334,0.00011,22.00202]
[1778816297766,34.6,81012.4,36.9,-0.21334,0.00011,22.00202]
[1778816300170,34.6,81013.17,36.9,-0.21326,0.00011,21.99716]
[1778816306152,34.6,81013.63,36.9,-0.2132,0.00011,21.99373]
[1778816308916,34.6,81014.16,36.9,-0.21314,0.00011,21.99024]
[1778816314806,34.59,81014.83,36.9,-0.21303,0.00011,21.98151]
[1778816315225,34.59,81014.97,36.9,-0.21301,0.00011,21.98051]
[1778816315249,34.59,81014.97,36.9,-0.21301,0.00011,21.98051]
[1778816315859,34.59,81018.94,36.9,-0.21257,0.00011,21.95493]
[1778816316163,34.59,81018.94,36.9,-0.21257,0.00011,21.95493]
[1778816316191,34.59,81018.94,36.9,-0.21257,0.00011,21.95493]
[1778816316908,34.59,81032.0,36.9,-0.21112,0.00011,21.87083]
[1778816317768,34.59,81032.0,36.9,-0.21112,0.00011,21.87083]
[1778816317857,34.59,81033.66,36.9,-0.21094,0.00011,21.86011]
[1778816319059,34.59,81035.5,36.9,-0.21074,0.00011,21.84826]
[1778816319064,34.59,81035.5,36.9,-0.21074,0.00011,21.84826]
[1778816319131,34.59,81035.5,36.9,-0.21074,0.00011,21.84826]
[1778816320147,34.59,81038.78,36.9,-0.21037,0.00011,21.82702]
[1778816321697,34.59,81040.84,36.9,-0.21015,0.00011,21.81366]
[1778816325335,34.59,81038.42,36.9,-0.21041,0.00011,21.829]
[1778816325667,34.59,81038.42,36.9,-0.21041,0.00011,21.829]
[1778816332849,34.59,81035.92,36.9,-0.21067,0.00011,21.84427]
[1778816334324,34.59,81037.92,36.9,-0.21044,0.00011,21.83101]
[1778816334326,34.59,81037.92,36.9,-0.21044,0.00011,21.83101]
[1778816334591,34.59,81037.92,36.9,-0.21044,0.00011,21.83101]
[1778816336184,34.59,81036.41,36.9,-0.21061,0.00011,21.84062]
[1778816339195,34.59,81036.66,36.9,-0.21057,0.00011,21.8386]
[1778816340575,34.59,81036.1,36.9,-0.21063,0.00011,21.84208]
[1778816341790,34.59,81035.99,36.9,-0.21064,0.00011,21.84265]
[1778816341791,34.59,81035.99,36.9,-0.21064,0.00011,21.84265]
[1778816341967,34.59,81035.99,36.9,-0.21064,0.00011,21.84265]
[1778816341950,34.59,81036.06,36.9,-0.21063,0.00011,21.84207]
[1778816342045,34.59,81036.06,36.9,-0.21063,0.00011,21.84207]
[1778816342137,34.59,81036.06,36.9,-0.21063,0.00011,21.84207]
[1778816342984,34.58,81010.93,36.9,-0.21341,0.00011,22.00319]
[1778816343253,34.58,81010.93,36.9,-0.21341,0.00011,22.00319]
[1778816343994,34.58,81010.93,36.9,-0.21341,0.00011,22.00319]
[1778816345738,34.58,81004.72,36.9,-0.2141,0.00011,22.04265]
[1778816348574,34.58,81004.26,36.9,-0.21413,0.00011,22.04459]
[1778816348905,34.58,81004.26,36.9,-0.21413,0.00011,22.04459]
[1778816348995,34.58,81003.91,36.9,-0.21416,0.00011,22.04631]
[1778816349318,34.58,81003.91,36.9,-0.21416,0.00011,22.04631]
[1778816349782,34.58,81003.91,36.9,-0.21416,0.00011,22.04631]
[1778816349802,34.58,81003.91,36.9,-0.21416,0.00011,22.04631]
[1778816349844,34.58,81003.91,36.9,-0.21416,0.00011,22.04631]
[1778816349911,34.58,81003.91,36.9,-0.21416,0.00011,22.04631]
[1778816349929,34.58,81003.91,36.9,-0.21416,0.00011,22.04631]
[1778816349945,34.58,81002.46,36.9,-0.21432,0.00011,22.05539]
[1778816350392,34.58,81002.46,36.9,-0.21432,0.00011,22.05539]
[1778816350435,34.58,81002.46,36.9,-0.21432,0.00011,22.05539]
[1778816351570,34.58,80995.27,36.9,-0.21512,0.00011,22.10129]
[1778816352528,34.58,80993.52,36.9,-0.21531,0.00011,22.11247]
[1778816353344,34.58,80991.87,36.9,-0.21549,0.00011,22.12275]
[1778816353346,34.58,80991.87,36.9,-0.21549,0.00011,22.12275]
[1778816355856,34.58,80984.64,36.9,-0.2163,0.00011,22.16874]
[1778816359220,34.58,80986.66,36.9,-0.21606,0.00011,22.15514]
[1778816359227,34.58,80986.66,36.9,-0.21606,0.00011,22.15514]
[1778816359526,34.58,80990.49,36.9,-0.21563,0.00011,22.13052]
[1778816364561,34.57,80994.68,36.9,-0.21515,0.00011,22.10286]
[1778816366615,34.57,80994.36,36.9,-0.21518,0.00011,22.10458]
[1778816372288,34.57,80994.29,36.9,-0.21515,0.00011,22.10022]
[1778816378659,34.57,80996.69,36.9,-0.21486,0.00011,22.08394]
[1778816382319,34.57,80996.96,36.9,-0.21483,0.00011,22.08196]
[1778816385313,34.57,81002.2,36.9,-0.21424,0.00011,22.048]
[1778816387140,34.57,80996.81,36.9,-0.21483,0.00011,22.08221]
[1778816391091,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391362,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391368,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391467,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391471,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391526,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391563,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391680,34.56,80997.53,36.9,-0.21475,0.00011,22.07739]
[1778816391881,34.56,80960.38,36.9,-0.21892,0.00011,22.31407]
[1778816392137,34.56,80960.38,36.9,-0.21892,0.00011,22.31407]
[1778816392428,34.56,80960.38,36.9,-0.21892,0.00011,22.31407]
[1778816392642,34.56,80960.38,36.9,-0.21892,0.00011,22.31407]
[1778816392727,34.56,80960.38,36.9,-0.21892,0.00011,22.31407]
[1778816392926,34.56,80952.74,36.9,-0.21978,0.00011,22.36247]
[1778816393086,34.56,80952.74,36.9,-0.21978,0.00011,22.36247]
[1778816393112,34.56,80952.74,36.9,-0.21978,0.00011,22.36247]
[1778816393636,34.56,80952.74,36.9,-0.21978,0.00011,22.36247]
[1778816393955,34.56,80952.74,36.9,-0.21978,0.00011,22.36247]
[1778816394411,34.56,80954.55,36.9,-0.21957,0.00011,22.35074]
[1778816395018,34.56,80954.55,36.9,-0.21957,0.00011,22.35074]
[1778816395393,34.56,80955.36,36.9,-0.21948,0.00011,22.3456]
[1778816395795,34.56,80955.36,36.9,-0.21948,0.00011,22.3456]
[1778816399051,34.56,80954.89,36.9,-0.21952,0.00011,22.34791]
[1778816399193,34.56,80954.89,36.9,-0.21952,0.00011,22.34791]
[1778816399535,34.56,80954.89,36.9,-0.21952,0.00011,22.34791]
[1778816399806,34.56,80954.82,36.9,-0.21952,0.00011,22.3479]
[1778816400149,34.56,80954.82,36.9,-0.21952,0.00011,22.3479]
[1778816400203,34.56,80954.82,36.9,-0.21952,0.00011,22.3479]
[1778816402516,34.56,80960.33,36.9,-0.2189,0.00011,22.31274]
[1778816402563,34.56,80960.33,36.9,-0.2189,0.00011,22.31274]
[1778816403054,34.56,80960.33,36.9,-0.2189,0.00011,22.31274]
[1778816402931,34.56,80969.99,36.9,-0.21781,0.00011,22.25122]
[1778816403194,34.56,80969.99,36.9,-0.21781,0.00011,22.25122]
[1778816403760,34.56,80969.99,36.9,-0.21781,0.00011,22.25122]
[1778816403893,34.56,80969.99,36.9,-0.21781,0.00011,22.25122]
[1778816406964,34.56,80979.41,36.9,-0.21674,0.00011,22.19056]
[1778816412930,34.55,80979.6,36.9,-0.21669,0.00011,22.18821]
[1778816414392,34.55,80979.6,36.9,-0.21669,0.00011,22.18821]
[1778816419360,34.55,80981.32,36.9,-0.21649,0.00011,22.17637]
[1778816419979,34.55,80981.36,36.9,-0.21648,0.00011,22.17583]
[1778816422418,34.55,80983.31,36.9,-0.21625,0.00011,22.16308]
[1778816422479,34.55,80983.31,36.9,-0.21625,0.00011,22.16308]
[1778816423650,34.55,80989.15,36.9,-0.2156,0.00011,22.12563]
[1778816424287,34.55,80989.81,36.9,-0.21552,0.00011,22.12132]
[1778816424851,34.55,80989.81,36.9,-0.21552,0.00011,22.12132]
[1778816431132,34.55,80993.25,36.9,-0.2151,0.00011,22.09489]
[1778816432505,34.55,80993.41,36.9,-0.21508,0.00011,22.09381]
[1778816432506,34.55,80993.41,36.9,-0.21508,0.00011,22.09381]
[1778816439113,34.55,80993.26,36.9,-0.21509,0.00011,22.09445]
[1778816444148,34.55,80993.3,36.9,-0.21509,0.00011,22.0941]
[1778816449185,34.55,80993.74,36.9,-0.21504,0.00011,22.0913]
[1778816454220,34.55,80995.16,36.9,-0.21488,0.00011,22.0823]
[1778816459526,34.55,80993.95,36.9,-0.21502,0.00011,22.0902]
[1778816465297,34.55,80994.49,36.9,-0.21497,0.00011,22.08706]
[1778816466324,34.55,80994.49,36.9,-0.21497,0.00011,22.08706]
[1778816466913,34.55,80994.49,36.9,-0.21497,0.00011,22.08706]
[1778816467944,34.55,80995.01,36.9,-0.21491,0.00011,22.08378]
[1778816468351,34.55,81004.18,36.9,-0.21388,0.00011,22.02507]
[1778816471239,34.55,81006.99,36.9,-0.21358,0.00011,22.00748]
[1778816473392,34.55,81007.14,36.9,-0.21356,0.00011,22.00668]
[1778816479187,34.55,81009.88,36.9,-0.21326,0.00011,21.98917]
[1778816485439,34.55,81009.27,36.9,-0.21333,0.00011,21.99304]
[1778816487065,34.55,81009.27,36.9,-0.21333,0.00011,21.99304]
[1778816494596,34.55,81010.18,36.9,-0.2132,0.00011,21.98309]
[1778816499633,34.55,81014.25,36.9,-0.21274,0.00011,21.95686]
[1778816506058,34.55,81018.18,36.9,-0.21231,0.00011,21.93156]
[1778816508020,34.55,81018.19,36.9,-0.21231,0.00011,21.93149]
[1778816513635,34.55,81018.93,36.9,-0.21222,0.00011,21.92666]
[1778816518872,34.55,81020.67,36.9,-0.21203,0.00011,21.91543]
[1778816523923,34.55,81020.72,36.9,-0.21202,0.00011,21.91518]
[1778816529747,34.55,81020.79,36.9,-0.21202,0.00011,21.9148]
[1778816535789,34.55,81020.9,36.9,-0.21201,0.00011,21.91423]
[1778816536701,34.55,81020.9,36.9,-0.21201,0.00011,21.91423]
[1778816536948,34.55,81020.9,36.9,-0.21201,0.00011,21.91423]
[1778816537009,34.55,81020.9,36.9,-0.21201,0.00011,21.91423]
[1778816537108,34.55,81026.93,36.9,-0.21134,0.00011,21.87549]
[1778816537824,34.55,81026.93,36.9,-0.21134,0.00011,21.87549]
[1778816538008,34.55,81037.82,36.9,-0.21014,0.00011,21.80526]
[1778816543560,34.55,81037.51,36.9,-0.21017,0.00011,21.80728]
[1778816544038,34.55,81037.51,36.9,-0.21017,0.00011,21.80728]
[1778816544055,34.55,81037.51,36.9,-0.21017,0.00011,21.80728]
[1778816544069,34.55,81037.51,36.9,-0.21017,0.00011,21.80728]
[1778816544199,34.55,81037.51,36.9,-0.21017,0.00011,21.80728]
[1778816544120,34.55,81037.46,36.9,-0.21018,0.00011,21.80761]
[1778816544401,34.55,81037.46,36.9,-0.21018,0.00011,21.80761]
[1778816544852,34.55,81009.63,36.9,-0.21326,0.00011,21.98679]
[1778816545202,34.55,81009.63,36.9,-0.21326,0.00011,21.98679]
[1778816547545,34.55,81001.47,36.9,-0.21417,0.00011,22.03875]
[1778816552908,34.55,81000.94,36.9,-0.21419,0.00011,22.03766]
[1778816558953,34.55,81001.15,36.9,-0.21416,0.00011,22.03568]
[1778816560244,34.55,81001.15,36.9,-0.21416,0.00011,22.03568]
[1778816565890,34.55,81000.98,36.9,-0.21417,0.00011,22.03625]
[1778816567934,34.54,80992.75,36.9,-0.21508,0.00011,22.08883]
[1778816572826,34.54,80991.48,36.9,-0.21522,0.00011,22.09633]
[1778816572940,34.54,80991.48,36.9,-0.21522,0.00011,22.09633]
[1778816574529,34.54,80996.15,36.9,-0.21469,0.00011,22.06618]
[1778816580103,34.54,80995.83,36.9,-0.21472,0.00011,22.06772]
[1778816583300,34.54,80995.63,36.9,-0.21473,0.00011,22.06875]
[1778816589166,34.54,80995.32,36.9,-0.21476,0.00011,22.07023]
[1778816594201,34.54,80995.22,36.9,-0.21477,0.00011,22.07057]
[1778816599236,34.54,81001.54,36.9,-0.21406,0.00011,22.02991]
[1778816604271,34.54,81001.76,36.9,-0.21403,0.00011,22.02849]
[1778816609306,34.54,81001.34,36.9,-0.21408,0.00011,22.03118]
[1778816611326,34.54,81001.34,36.9,-0.21408,0.00011,22.03118]
[1778816613440,34.54,81001.34,36.9,-0.21406,0.00011,22.02732]
[1778816619377,34.54,80992.98,36.9,-0.21499,0.00011,22.08079]
[1778816623530,34.54,80989.82,36.9,-0.21534,0.00011,22.10086]
[1778816624547,34.54,80989.88,36.9,-0.21533,0.00011,22.1004]
[1778816630453,34.54,80994.0,36.9,-0.21487,0.00011,22.07393]
[1778816635488,34.54,80987.08,36.9,-0.21564,0.00011,22.11815]
[1778816636862,34.54,80987.08,36.9,-0.21564,0.00011,22.11815]
[1778816636963,34.54,80987.0,36.9,-0.21565,0.00011,22.11862]
[1778816642538,34.54,80986.79,36.9,-0.21567,0.00011,22.11981]
[1778816644949,34.54,80986.78,36.9,-0.21567,0.00011,22.11985]
[1778816646885,34.54,80978.65,36.9,-0.21658,0.00011,22.17174]
[1778816646993,34.54,80978.65,36.9,-0.21658,0.00011,22.17174]
[1778816647026,34.54,80978.13,36.9,-0.21664,0.00011,22.17497]
[1778816647410,34.54,80978.13,36.9,-0.21664,0.00011,22.17497]
[1778816653617,34.53,80977.2,36.9,-0.21674,0.00011,22.18061]
[1778816655211,34.53,80977.2,36.9,-0.21674,0.00011,22.18061]
[1778816655213,34.53,80977.2,36.9,-0.21674,0.00011,22.18061]
[1778816655270,34.53,80977.2,36.9,-0.21674,0.00011,22.18061]
[1778816658091,34.53,80977.75,36.9,-0.21668,0.00011,22.17697]
[1778816663222,34.53,80977.45,36.9,-0.2167,0.00011,22.1785]
[1778816669819,34.53,80977.21,36.9,-0.21672,0.00011,22.17955]
[1778816669920,34.53,80977.29,36.9,-0.21671,0.00011,22.17897]
[1778816670393,34.53,80977.29,36.9,-0.21671,0.00011,22.17897]
[1778816677395,34.53,80977.26,36.9,-0.21668,0.00011,22.17473]
[1778816682820,34.53,80982.44,36.9,-0.21609,0.00011,22.1409]
[1778816683443,34.53,80982.44,36.9,-0.21609,0.00011,22.1409]
[1778816683586,34.53,80982.44,36.9,-0.21609,0.00011,22.1409]
[1778816683827,34.53,80982.43,36.9,-0.21609,0.00011,22.14089]
[1778816688862,34.53,80988.4,36.9,-0.21541,0.00011,22.10244]
[1778816693897,34.53,80986.94,36.9,-0.21557,0.00011,22.11162]
[1778816698932,34.53,80981.48,36.9,-0.21618,0.00011,22.1463]
[1778816703967,34.53,80980.81,36.9,-0.21625,0.00011,22.15016]
[1778816709002,34.52,80978.64,36.9,-0.21649,0.00011,22.16358]
[1778816709493,34.52,80978.64,36.9,-0.21649,0.00011,22.16358]
[1778816709510,34.52,80978.64,36.9,-0.21649,0.00011,22.16358]
[1778816709594,34.52,80978.64,36.9,-0.21649,0.00011,22.16358]
[1778816710009,34.52,80976.76,36.9,-0.2167,0.00011,22.17548]
[1778816710471,34.52,80976.76,36.9,-0.2167,0.00011,22.17548]
[1778816716054,34.52,80980.94,36.9,-0.21622,0.00011,22.14843]
[1778816721089,34.52,80980.87,36.9,-0.21622,0.00011,22.14858]
[1778816722016,34.52,80980.87,36.9,-0.21622,0.00011,22.14858]
[1778816722096,34.52,80980.88,36.9,-0.21622,0.00011,22.14845]
[1778816727131,34.52,80983.44,36.9,-0.21593,0.00011,22.13166]
[1778816732166,34.52,80984.31,36.9,-0.2158,0.00011,22.12192]
[1778816734647,34.52,80986.89,36.9,-0.21551,0.00011,22.10531]
[1778816736448,34.52,80990.63,36.9,-0.21509,0.00011,22.08128]
[1778816736895,34.52,80990.63,36.9,-0.21509,0.00011,22.08128]
[1778816741945,34.52,80998.06,36.9,-0.21426,0.00011,22.03382]
[1778816742641,34.52,80998.22,36.9,-0.21424,0.00011,22.03287]
[1778816748278,34.52,80999.2,36.9,-0.21414,0.00011,22.02719]
[1778816753313,34.52,81002.49,36.9,-0.21378,0.00011,22.00658]
[1778816756074,34.52,81002.97,36.9,-0.21374,0.00011,22.00376]
[1778816761370,34.53,81005.01,36.9,-0.21352,0.00011,21.99152]
[1778816766410,34.53,81010.47,36.9,-0.21293,0.00011,21.95727]
[1778816771440,34.53,81010.4,36.9,-0.21295,0.00011,21.95868]
[1778816773111,34.53,81010.4,36.9,-0.21295,0.00011,21.95868]
[1778816774383,34.53,81011.41,36.9,-0.21284,0.00011,21.95238]
[1778816779496,34.53,81011.54,36.9,-0.21285,0.00011,21.95286]
[1778816784534,34.54,81012.18,36.9,-0.21279,0.00011,21.94965]
[1778816786349,34.54,81012.18,36.9,-0.21279,0.00011,21.94965]
[1778816791583,34.54,81007.34,36.9,-0.21333,0.00011,21.97796]
[1778816796618,34.54,81006.11,36.9,-0.21347,0.00011,21.98654]
[1778816801656,34.54,80992.75,36.9,-0.21498,0.00011,22.07273]
[1778816802502,34.54,80992.75,36.9,-0.21498,0.00011,22.07273]
[1778816803746,34.54,80992.6,36.9,-0.21499,0.00011,22.07372]
[1778816809713,34.54,80994.07,36.9,-0.21483,0.00011,22.06452]
[1778816815755,34.54,80993.85,36.9,-0.21486,0.00011,22.06608]
[1778816820790,34.54,80988.53,36.9,-0.21546,0.00011,22.10024]
[1778816825825,34.54,80990.45,36.9,-0.21524,0.00011,22.08772]
[1778816832874,34.54,80990.88,36.9,-0.21519,0.00011,22.0849]
[1778816837507,34.54,80991.54,36.9,-0.21511,0.00011,22.08067]
[1778816836902,34.54,81004.57,36.9,-0.21366,0.00011,21.99715]
[1778816839180,34.54,81009.96,36.9,-0.21306,0.00011,21.96265]
[1778816839577,34.54,81013.67,36.9,-0.21265,0.00011,21.93896]
[1778816843702,34.55,81009.05,36.9,-0.21317,0.00011,21.96926]
[1778816843857,34.55,81009.05,36.9,-0.21317,0.00011,21.96926]
[1778816845760,34.55,81008.83,36.9,-0.2132,0.00011,21.97096]
[1778816849652,34.55,81008.73,36.9,-0.21322,0.00011,21.97217]
[1778816851073,34.55,81008.73,36.9,-0.21323,0.00011,21.97231]
[1778816855171,34.55,81008.3,36.9,-0.21326,0.00011,21.97158]
[1778816855708,34.55,81007.98,36.9,-0.21329,0.00011,21.97371]
[1778816860081,34.55,81002.56,36.9,-0.2139,0.00011,22.00897]
[1778816865098,34.55,81000.05,36.9,-0.21419,0.00011,22.02562]
[1778816870133,34.55,80998.22,36.9,-0.2144,0.00011,22.03772]
[1778816870571,34.55,80998.22,36.9,-0.2144,0.00011,22.03772]
[1778816876175,34.55,80995.5,36.9,-0.21472,0.00011,22.05552]
[1778816881210,34.55,80995.54,36.9,-0.21472,0.00011,22.05557]
[1778816886245,34.56,80991.52,36.9,-0.21517,0.00011,22.08148]
[1778816891280,34.56,80991.84,36.9,-0.21513,0.00011,22.07943]
[1778816892360,34.56,80991.84,36.9,-0.21513,0.00011,22.07943]
[1778816899336,34.56,80992.6,36.9,-0.21505,0.00011,22.07459]
[1778816904371,34.56,80998.07,36.9,-0.21444,0.00011,22.03955]
[1778816906222,34.56,80998.94,36.9,-0.21434,0.00011,22.03399]
[1778816911420,34.56,80999.67,36.9,-0.21424,0.00011,22.02578]
[1778816916455,34.56,81000.1,36.9,-0.2142,0.00011,22.02348]
[1778816921490,34.56,80993.15,36.9,-0.21498,0.00011,22.06828]
[1778816923062,34.56,80993.23,36.9,-0.21497,0.00011,22.0678]
[1778816928540,34.56,80992.51,36.9,-0.21506,0.00011,22.07266]
[1778816933575,34.56,80992.66,36.9,-0.21504,0.00011,22.07187]
[1778816938610,34.56,80996.38,36.9,-0.21463,0.00011,22.04828]
[1778816943645,34.56,80995.39,36.9,-0.21475,0.00011,22.05491]
[1778816948680,34.56,80992.35,36.9,-0.21509,0.00011,22.07463]
[1778816954724,34.56,80991.58,36.9,-0.21518,0.00011,22.07984]
[1778816958752,34.56,80981.41,36.9,-0.21633,0.00011,22.14504]
[1778816963787,34.56,80980.1,36.9,-0.21647,0.00011,22.15319]
[1778816969384,34.56,80979.93,36.9,-0.21648,0.00011,22.15402]
[1778816976878,34.56,80979.9,36.9,-0.21645,0.00011,22.14967]
[1778816981913,34.56,80980.01,36.9,-0.21643,0.00011,22.1485]
[1778816986948,34.56,80979.93,36.9,-0.21643,0.00011,22.14849]
[1778816991983,34.56,80979.88,36.9,-0.21643,0.00011,22.14825]
[1778816995287,34.55,80979.73,36.9,-0.21644,0.00011,22.14897]
[1778816995651,34.55,80979.73,36.9,-0.21644,0.00011,22.14897]
[1778816995638,34.55,80979.73,36.9,-0.21644,0.00011,22.14874]
[1778816996169,34.55,80979.73,36.9,-0.21644,0.00011,22.14874]
[1778816996297,34.55,80968.6,36.9,-0.21769,0.00011,22.21971]
[1778816996793,34.55,80968.6,36.9,-0.21769,0.00011,22.21971]
[1778816998160,34.55,80964.63,36.9,-0.21813,0.00011,22.2448]
[1778817006081,34.55,80968.93,36.9,-0.21762,0.00011,22.2156]
[1778817007967,34.55,80968.97,36.9,-0.21761,0.00011,22.21516]
[1778817007974,34.55,80968.97,36.9,-0.21761,0.00011,22.21516]
[1778817008093,34.55,80968.97,36.9,-0.21761,0.00011,22.21516]
[1778817008095,34.55,80969.06,36.9,-0.2176,0.00011,22.2144]
[1778817008760,34.55,80969.06,36.9,-0.2176,0.00011,22.2144]
[1778817015144,34.55,80967.47,36.9,-0.21776,0.00011,22.22362]
[1778817020044,34.54,80969.43,36.9,-0.21753,0.00011,22.21059]
[1778817025214,34.54,80972.86,36.9,-0.21713,0.00011,22.18787]
[1778817030249,34.54,80973.43,36.9,-0.21706,0.00011,22.18359]
[1778817035284,34.54,80973.92,36.9,-0.21697,0.00011,22.17603]
[1778817040319,34.54,80973.61,36.9,-0.21699,0.00011,22.17744]
[1778817043064,34.54,80974.02,36.9,-0.21694,0.00011,22.17461]
[1778817043077,34.54,80974.02,36.9,-0.21694,0.00011,22.17461]
[1778817043606,34.54,80978.35,36.9,-0.21645,0.00011,22.1467]
[1778817049610,34.53,80982.69,36.9,-0.21595,0.00011,22.11844]
[1778817055640,34.53,80982.5,36.9,-0.21596,0.00011,22.11892]
[1778817061466,34.53,80983.58,36.9,-0.21583,0.00011,22.11115]
[1778817069522,34.53,80982.43,36.9,-0.21594,0.00011,22.11757]
[1778817071137,34.53,80982.4,36.9,-0.21594,0.00011,22.11764]
[1778817076669,34.53,80982.17,36.9,-0.21596,0.00011,22.11858]
[1778817076676,34.53,80982.17,36.9,-0.21596,0.00011,22.11858]
[1778817080087,34.53,80986.44,36.9,-0.21547,0.00011,22.09088]
[1778817082128,34.52,80990.51,36.9,-0.21501,0.00011,22.06469]
[1778817084204,34.52,80987.65,36.9,-0.21533,0.00011,22.08295]
[1778817084770,34.52,80987.65,36.9,-0.21533,0.00011,22.08295]
[1778817090167,34.52,80992.16,36.9,-0.21483,0.00011,22.05397]
[1778817096691,34.52,80992.54,36.9,-0.21476,0.00011,22.0477]
[1778817103725,34.52,80993.25,36.9,-0.21468,0.00011,22.04331]
[1778817103858,34.52,80998.17,36.9,-0.21413,0.00011,22.0118]
[1778817111817,34.53,80998.2,36.9,-0.21414,0.00011,22.01244]
[1778817116852,34.53,80991.37,36.9,-0.21491,0.00011,22.05653]
[1778817123560,34.53,80991.27,36.9,-0.21493,0.00011,22.0573]
[1778817128878,34.53,80993.91,36.9,-0.21463,0.00011,22.04064]
[1778817134025,34.53,80993.23,36.9,-0.21472,0.00011,22.04527]
[1778817139973,34.53,80992.86,36.9,-0.21476,0.00011,22.04801]
[1778817142868,34.53,80995.27,36.9,-0.2145,0.00011,22.03276]
[1778817148072,34.53,80998.36,36.9,-0.21416,0.00011,22.01364]
[1778817153108,34.53,80997.93,36.9,-0.2142,0.00011,22.01314]
[1778817156332,34.53,80997.93,36.9,-0.2142,0.00011,22.01314]
[1778817161622,34.54,80998.19,36.9,-0.21418,0.00011,22.01235]
[1778817167206,34.54,80996.99,36.9,-0.21433,0.00011,22.02095]
[1778817173248,34.54,80997.32,36.9,-0.21431,0.00011,22.01958]
[1778817178283,34.54,80997.92,36.9,-0.21425,0.00011,22.01639]
[1778817184325,34.54,80996.51,36.9,-0.21442,0.00011,22.02622]
[1778817189361,34.55,80993.5,36.9,-0.21477,0.00011,22.04612]
[1778817194396,34.55,80987.25,36.9,-0.21548,0.00011,22.08651]
[1778817200438,34.55,80987.68,36.9,-0.21543,0.00011,22.0841]
[1778817205473,34.55,80989.23,36.9,-0.21526,0.00011,22.07443]
[1778817210508,34.55,80998.33,36.9,-0.21425,0.00011,22.01639]
[1778817214415,34.55,81000.52,36.9,-0.21399,0.00011,21.99883]
[1778817219571,34.55,81001.15,36.9,-0.21393,0.00011,21.9956]
[1778817221325,34.55,81000.79,36.9,-0.21397,0.00011,21.99804]
[1778817226213,34.55,81000.5,36.9,-0.21401,0.00011,22.00058]
[1778817234676,34.56,81001.42,36.9,-0.21393,0.00011,21.99592]
[1778817237231,34.56,81004.04,36.9,-0.21365,0.00011,21.97939]
[1778817242732,34.56,81009.53,36.9,-0.21305,0.00011,21.94515]
[1778817244066,34.56,81009.5,36.9,-0.21306,0.00011,21.94555]
[1778817246373,34.56,81009.56,36.9,-0.21306,0.00011,21.94555]
[1778817253011,34.56,81011.72,36.9,-0.21282,0.00011,21.93218]
[1778817253142,34.56,81011.72,36.9,-0.21282,0.00011,21.93218]
[1778817254513,34.56,81013.45,36.9,-0.21264,0.00011,21.92135]
[1778817254514,34.56,81013.45,36.9,-0.21264,0.00011,21.92135]
[1778817255770,34.56,81013.9,36.9,-0.21259,0.00011,21.91843]
[1778817255997,34.56,81018.64,36.9,-0.21206,0.00011,21.88793]
[1778817256721,34.56,81018.64,36.9,-0.21206,0.00011,21.88793]
[1778817260505,34.57,81023.28,36.9,-0.21155,0.00011,21.85827]
[1778817265800,34.57,81022.95,36.9,-0.21159,0.00011,21.8606]
[1778817267121,34.57,81022.36,36.9,-0.21165,0.00011,21.86448]
[1778817267911,34.57,81021.94,36.9,-0.2117,0.00011,21.86718]
[1778817272946,34.57,81024.45,36.9,-0.2114,0.00011,21.84715]
[1778817277981,34.57,81029.9,36.9,-0.2108,0.00011,21.81223]
[1778817279275,34.57,81031.6,36.9,-0.21061,0.00011,21.80134]
[1778817285030,34.57,81025.13,36.9,-0.21133,0.00011,21.84325]
[1778817290065,34.57,81024.97,36.9,-0.21135,0.00011,21.84439]
[1778817295100,34.57,81017.49,36.9,-0.21218,0.00011,21.89253]
[1778817300135,34.57,81017.83,36.9,-0.21214,0.00011,21.8901]
[1778817302673,34.57,81017.2,36.9,-0.21221,0.00011,21.8941]
[1778817302774,34.57,81016.94,36.9,-0.21224,0.00011,21.89571]
[1778817308191,34.57,81021.41,36.9,-0.21173,0.00011,21.86671]
[1778817313427,34.57,81018.94,36.9,-0.21201,0.00011,21.88253]
[1778817315210,34.57,81017.3,36.9,-0.21219,0.00011,21.89297]
[1778817315248,34.57,81017.72,36.9,-0.21214,0.00011,21.89022]
[1778817320471,34.57,81027.72,36.9,-0.21103,0.00011,21.82577]
[1778817321271,34.57,81030.19,36.9,-0.21076,0.00011,21.80985]
[1778817324555,34.57,81032.66,36.9,-0.21048,0.00011,21.79386]
[1778817327807,34.56,81034.1,36.9,-0.21032,0.00011,21.78451]
[1778817333367,34.56,81031.46,36.9,-0.21059,0.00011,21.79754]
[1778817338402,34.56,81031.32,36.9,-0.2106,0.00011,21.79852]
[1778817342656,34.56,81031.61,36.9,-0.21057,0.00011,21.79673]
[1778817348472,34.56,81031.41,36.9,-0.21059,0.00011,21.79785]
[1778817349603,34.56,81031.41,36.9,-0.21059,0.00011,21.79785]
[1778817349627,34.56,81031.41,36.9,-0.21059,0.00011,21.79785]
[1778817349647,34.56,81031.41,36.9,-0.21059,0.00011,21.79785]
[1778817349651,34.56,81031.41,36.9,-0.21059,0.00011,21.79785]
[1778817349905,34.56,81033.06,36.9,-0.21041,0.00011,21.78718]
[1778817350194,34.56,81033.06,36.9,-0.21041,0.00011,21.78718]
[1778817350420,34.56,81033.06,36.9,-0.21041,0.00011,21.78718]
[1778817352810,34.56,81045.17,36.9,-0.20907,0.00011,21.70867]
[1778817354212,34.56,81046.64,36.9,-0.20891,0.00011,21.69911]
[1778817358179,34.56,81040.5,36.9,-0.20958,0.00011,21.73861]
[1778817358311,34.56,81040.5,36.9,-0.20958,0.00011,21.73861]
[1778817358667,34.56,81040.5,36.9,-0.20958,0.00011,21.73861]
[1778817358744,34.56,81039.73,36.9,-0.20966,0.00011,21.7435]
[1778817359217,34.56,81039.73,36.9,-0.20966,0.00011,21.7435]
[1778817359920,34.56,81039.73,36.9,-0.20966,0.00011,21.7435]
[1778817364304,34.56,81035.01,36.9,-0.21019,0.00011,21.77418]
[1778817369290,34.56,81031.86,36.9,-0.21054,0.00011,21.79456]
[1778817374654,34.56,81030.87,36.9,-0.21064,0.00011,21.80086]
[1778817379689,34.56,81031.96,36.9,-0.21052,0.00011,21.79369]
[1778817384724,34.56,81030.25,36.9,-0.21071,0.00011,21.80455]
[1778817389759,34.56,81029.76,36.9,-0.21076,0.00011,21.80747]
[1778817394794,34.56,81030.11,36.9,-0.21069,0.00011,21.80108]
[1778817399829,34.56,81029.84,36.9,-0.21072,0.00011,21.80255]
[1778817403335,34.56,81029.98,36.9,-0.2107,0.00011,21.80148]
[1778817405204,34.56,81032.78,36.9,-0.21039,0.00011,21.7833]
[1778817410906,34.56,81035.92,36.9,-0.21003,0.00011,21.7627]
[1778817411433,34.56,81035.92,36.9,-0.21003,0.00011,21.7627]
[1778817411797,34.56,81035.92,36.9,-0.21003,0.00011,21.7627]
[1778817413518,34.56,81047.45,36.9,-0.20876,0.00011,21.68809]
[1778817414744,34.56,81046.49,36.9,-0.20887,0.00011,21.69433]
[1778817419969,34.56,81048.2,36.9,-0.20869,0.00011,21.68373]
[1778817425007,34.56,81050.96,36.9,-0.20839,0.00011,21.6664]
[1778817428881,34.56,81051.21,36.9,-0.20837,0.00011,21.6651]
[1778817434092,34.56,81052.22,36.9,-0.20826,0.00011,21.65876]
[1778817435397,34.56,81056.84,36.9,-0.20776,0.00011,21.6289]
[1778817435688,34.56,81056.84,36.9,-0.20776,0.00011,21.6289]
[1778817436081,34.56,81059.78,36.9,-0.20743,0.00011,21.60983]
[1778817437185,34.56,81060.12,36.9,-0.2074,0.00011,21.60763]
[1778817437189,34.56,81060.12,36.9,-0.2074,0.00011,21.60763]
[1778817438095,34.56,81060.85,36.9,-0.20732,0.00011,21.60299]
[1778817438293,34.56,81060.85,36.9,-0.20732,0.00011,21.60299]
[1778817438387,34.56,81060.85,36.9,-0.20732,0.00011,21.60299]
[1778817438618,34.56,81060.85,36.9,-0.20732,0.00011,21.60299]
[1778817439105,34.56,81060.85,36.9,-0.20732,0.00011,21.60299]
[1778817439105,34.56,81073.12,36.9,-0.20598,0.00011,21.52329]
[1778817439836,34.56,81073.12,36.9,-0.20598,0.00011,21.52329]
[1778817440111,34.56,81083.91,36.9,-0.2048,0.00011,21.45315]
[1778817442617,34.56,81084.44,36.9,-0.20475,0.00011,21.44996]
[1778817443377,34.56,81084.34,36.9,-0.20476,0.00011,21.45074]
[1778817449176,34.57,81073.31,36.9,-0.20598,0.00011,21.52337]
[1778817452615,34.57,81073.57,36.9,-0.20593,0.00011,21.51806]
[1778817456697,34.57,81071.46,36.9,-0.20617,0.00011,21.53228]
[1778817462266,34.57,81069.9,36.9,-0.20635,0.00011,21.54331]
[1778817464500,34.57,81070.43,36.9,-0.20629,0.00011,21.53999]
[1778817464673,34.57,81070.43,36.9,-0.20629,0.00011,21.53999]
[1778817470322,34.57,81069.22,36.9,-0.20645,0.00011,21.54904]
[1778817474725,34.57,81066.77,36.9,-0.20672,0.00011,21.56546]
[1778817474729,34.57,81066.77,36.9,-0.20672,0.00011,21.56546]
[1778817474766,34.58,81062.02,36.9,-0.20724,0.00011,21.59642]
[1778817480436,34.58,81063.21,36.9,-0.20713,0.00011,21.58943]
[1778817486434,34.58,81057.52,36.9,-0.20777,0.00011,21.62728]
[1778817492476,34.58,81060.56,36.9,-0.20744,0.00011,21.60833]
[1778817496504,34.58,81060.2,36.9,-0.20749,0.00011,21.61116]
[1778817501651,34.58,81058.94,36.9,-0.20764,0.00011,21.6198]
[1778817507582,34.59,81057.76,36.9,-0.20778,0.00011,21.62812]
[1778817513624,34.59,81057.19,36.9,-0.20783,0.00011,21.62849]
[1778817520674,34.59,81057.39,36.9,-0.20781,0.00011,21.62784]
[1778817525761,34.59,81058.22,36.9,-0.20773,0.00011,21.62282]
[1778817525812,34.59,81058.28,36.9,-0.20772,0.00011,21.62252]
[1778817528642,34.59,81060.16,36.9,-0.20752,0.00011,21.6105]
[1778817533765,34.59,81061.32,36.9,-0.20739,0.00011,21.60285]
[1778817534291,34.59,81061.32,36.9,-0.20739,0.00011,21.60285]
[1778817540814,34.59,81062.2,36.9,-0.20729,0.00011,21.59689]
[1778817542330,34.59,81062.08,36.9,-0.2073,0.00011,21.59764]
[1778817542828,34.59,81059.71,36.9,-0.20756,0.00011,21.61296]
[1778817547133,34.59,81059.5,36.9,-0.20758,0.00011,21.61429]
[1778817547212,34.59,81059.24,36.9,-0.20761,0.00011,21.61592]
[1778817548372,34.59,81055.26,36.9,-0.20805,0.00011,21.64169]
[1778817548519,34.59,81055.26,36.9,-0.20805,0.00011,21.64169]
[1778817548870,34.59,81054.09,36.9,-0.20818,0.00011,21.64936]
[1778817552640,34.59,81053.85,36.9,-0.20821,0.00011,21.65093]
[1778817552898,34.59,81053.88,36.9,-0.2082,0.00011,21.65075]
[1778817557933,34.59,81053.8,36.9,-0.20822,0.00011,21.65168]
[1778817562968,34.59,81053.16,36.9,-0.20829,0.00011,21.6562]
[1778817571043,34.59,81052.81,36.9,-0.20834,0.00011,21.65875]
[1778817571095,34.59,81052.81,36.9,-0.20834,0.00011,21.65875]
[1778817571969,34.59,81051.5,36.9,-0.20846,0.00011,21.66366]
[1778817574903,34.59,81049.26,36.9,-0.20871,0.00011,21.67824]
[1778817581094,34.59,81048.99,36.9,-0.20874,0.00011,21.68001]
[1778817581307,34.59,81048.99,36.9,-0.20874,0.00011,21.68001]
[1778817589150,34.59,81047.26,36.9,-0.20893,0.00011,21.6911]
[1778817594185,34.59,81046.85,36.9,-0.20897,0.00011,21.69362]
[1778817599220,34.59,81049.89,36.9,-0.20863,0.00011,21.67382]
[1778817601871,34.59,81049.73,36.9,-0.20865,0.00011,21.67481]
[1778817602825,34.59,81043.75,36.9,-0.20931,0.00011,21.71343]
[1778817603306,34.59,81043.75,36.9,-0.20931,0.00011,21.71343]
[1778817603315,34.59,81043.75,36.9,-0.20931,0.00011,21.71343]
[1778817603554,34.59,81040.31,36.9,-0.20969,0.00011,21.73557]
[1778817605627,34.59,81040.84,36.9,-0.20963,0.00011,21.73198]
[1778817605919,34.59,81040.84,36.9,-0.20963,0.00011,21.73198]
[1778817607867,34.59,81039.66,36.9,-0.20975,0.00011,21.7394]
[1778817613010,34.59,81034.17,36.9,-0.21036,0.00011,21.77481]
[1778817614499,34.59,81033.93,36.9,-0.21038,0.00011,21.77631]
[1778817616561,34.59,81033.89,36.9,-0.21039,0.00011,21.77654]
[1778817622381,34.59,81034.01,36.9,-0.21037,0.00011,21.77559]
[1778817631552,34.59,81034.01,36.9,-0.21037,0.00011,21.77559]
[1778817639501,34.59,81033.9,36.9,-0.21035,0.00011,21.77211]
[1778817644783,34.59,81032.93,36.9,-0.21046,0.00011,21.7783]
[1778817645855,34.59,81032.97,36.9,-0.21046,0.00011,21.77802]
[1778817645874,34.59,81032.97,36.9,-0.21046,0.00011,21.77802]
[1778817646063,34.59,81032.97,36.9,-0.21046,0.00011,21.77802]
[1778817646259,34.59,81032.6,36.9,-0.2105,0.00011,21.78038]
[1778817647059,34.59,81019.95,36.9,-0.2119,0.00011,21.86194]
[1778817651686,34.59,81020.56,36.9,-0.21183,0.00011,21.85811]
[1778817656037,34.59,81023.56,36.9,-0.2115,0.00011,21.83869]
[1778817656138,34.59,81023.71,36.9,-0.21148,0.00011,21.83768]
[1778817663434,34.59,81023.68,36.9,-0.21148,0.00011,21.83755]
[1778817669246,34.59,81016.61,36.9,-0.21225,0.00011,21.88234]
[1778817669292,34.59,81016.61,36.9,-0.21225,0.00011,21.88234]
[1778817674533,34.59,81012.83,36.9,-0.21266,0.00011,21.90608]
[1778817679783,34.58,81006.04,36.9,-0.21341,0.00011,21.94892]
[1778817680493,34.58,81006.04,36.9,-0.21341,0.00011,21.94892]
[1778817686145,34.58,81009.16,36.9,-0.21305,0.00011,21.92834]
[1778817690789,34.58,81009.32,36.9,-0.21303,0.00011,21.92678]
[1778817695895,34.58,81004.46,36.9,-0.21353,0.00011,21.95345]
[1778817703951,34.58,81003.08,36.9,-0.21367,0.00011,21.96115]
[1778817708986,34.57,81002.77,36.9,-0.21369,0.00011,21.96242]
[1778817709745,34.57,81002.77,36.9,-0.21369,0.00011,21.96242]
[1778817712740,34.57,81003.5,36.9,-0.2136,0.00011,21.95733]
[1778817718053,34.57,81002.77,36.9,-0.21367,0.00011,21.9612]
[1778817723087,34.57,81000.65,36.9,-0.21389,0.00011,21.97412]
[1778817728122,34.57,80998.81,36.9,-0.21409,0.00011,21.98514]
[1778817730764,34.57,80998.55,36.9,-0.21411,0.00011,21.98649]
[1778817731146,34.57,80998.73,36.9,-0.21409,0.00011,21.98518]
[1778817735524,34.56,80996.75,36.9,-0.2143,0.00011,21.99733]
[1778817735804,34.56,80996.75,36.9,-0.2143,0.00011,21.99733]
[1778817736392,34.56,80996.75,36.9,-0.2143,0.00011,21.99733]
[1778817740764,34.56,80988.33,36.9,-0.21523,0.00011,22.05038]
[1778817740884,34.56,80988.33,36.9,-0.21523,0.00011,22.05038]
[1778817740889,34.56,80988.33,36.9,-0.21523,0.00011,22.05038]
[1778817740936,34.56,80988.33,36.9,-0.21523,0.00011,22.05038]
[1778817741216,34.56,80983.96,36.9,-0.21572,0.00011,22.07813]
[1778817741557,34.56,80983.96,36.9,-0.21572,0.00011,22.07813]
[1778817747258,34.56,80976.12,36.9,-0.21659,0.00011,22.12754]
[1778817747965,34.56,80976.12,36.9,-0.21659,0.00011,22.12754]
[1778817753300,34.56,80977.03,36.9,-0.21645,0.00011,22.11707]
[1778817753479,34.56,80977.03,36.9,-0.21645,0.00011,22.11707]
[1778817754710,34.56,80976.53,36.9,-0.2165,0.00011,22.12014]
[1778817760349,34.55,80972.21,36.9,-0.21697,0.00011,22.14679]
[1778817760594,34.55,80972.21,36.9,-0.21697,0.00011,22.14679]
[1778817766045,34.55,80967.76,36.9,-0.21746,0.00011,22.17435]
[1778817771426,34.55,80977.83,36.9,-0.21631,0.00011,22.10928]
[1778817771552,34.55,80977.83,36.9,-0.21631,0.00011,22.10928]
[1778817776205,34.55,80977.48,36.9,-0.21634,0.00011,22.11108]
[1778817780955,34.55,80976.76,36.9,-0.21641,0.00011,22.11507]
[1778817780959,34.55,80976.76,36.9,-0.21641,0.00011,22.11507]
[1778817786531,34.55,80971.72,36.9,-0.21697,0.00011,22.14637]
[1778817787593,34.55,80971.72,36.9,-0.21697,0.00011,22.14637]
[1778817794587,34.54,80971.93,36.9,-0.21692,0.00011,22.1438]
[1778817799626,34.54,80965.0,36.9,-0.21769,0.00011,22.18719]
[1778817804661,34.54,80967.7,36.9,-0.21737,0.00011,22.16894]
[1778817810338,34.54,80968.12,36.9,-0.21731,0.00011,22.16544]
[1778817810359,34.54,80968.12,36.9,-0.21731,0.00011,22.16544]
[1778817815740,34.53,80971.73,36.9,-0.21685,0.00011,22.13723]
[1778817819624,34.53,80978.44,36.9,-0.21609,0.00011,22.09386]
[1778817819666,34.53,80978.44,36.9,-0.21609,0.00011,22.09386]
[1778817819755,34.53,80978.44,36.9,-0.21609,0.00011,22.09386]
[1778817819760,34.53,80978.44,36.9,-0.21609,0.00011,22.09386]
[1778817822816,34.53,80971.18,36.9,-0.2169,0.00011,22.13989]
[1778817822894,34.53,80971.18,36.9,-0.2169,0.00011,22.13989]
[1778817823560,34.53,80971.07,36.9,-0.21691,0.00011,22.14048]
[1778817823871,34.53,80969.77,36.9,-0.21706,0.00011,22.14866]
[1778817826567,34.53,80964.18,36.9,-0.21769,0.00011,22.18417]
[1778817826883,34.53,80964.18,36.9,-0.21769,0.00011,22.18417]
[1778817826989,34.53,80964.18,36.9,-0.21769,0.00011,22.18417]
[1778817827088,34.53,80964.18,36.9,-0.21769,0.00011,22.18417]
[1778817827100,34.53,80964.18,36.9,-0.21769,0.00011,22.18417]
[1778817827201,34.53,80962.11,36.9,-0.21792,0.00011,22.19726]
[1778817827685,34.53,80962.11,36.9,-0.21792,0.00011,22.19726]
[1778817830396,34.53,80956.33,36.9,-0.21857,0.00011,22.23401]
[1778817830408,34.53,80956.33,36.9,-0.21857,0.00011,22.23401]
[1778817830418,34.53,80956.33,36.9,-0.21857,0.00011,22.23401]
[1778817835879,34.53,80952.48,36.9,-0.219,0.00011,22.25781]
[1778817841310,34.52,80952.92,36.9,-0.21894,0.00011,22.25454]
[1778817846369,34.52,80955.01,36.9,-0.21869,0.00011,22.2407]
[1778817848077,34.52,80956.39,36.9,-0.21853,0.00011,22.23172]
[1778817852959,34.52,80956.89,36.9,-0.21847,0.00011,22.22798]
[1778817858034,34.52,80955.12,36.9,-0.21865,0.00011,22.23844]
[1778817863071,34.52,80957.14,36.9,-0.21841,0.00011,22.22482]
[1778817868106,34.52,80964.12,36.9,-0.21761,0.00011,22.17969]
[1778817873141,34.51,80964.82,36.9,-0.2175,0.00011,22.17089]
[1778817875781,34.51,80965.28,36.9,-0.21744,0.00011,22.16777]
[1778817876162,34.51,80965.47,36.9,-0.21742,0.00011,22.16646]
[1778817876693,34.51,80965.47,36.9,-0.21742,0.00011,22.16646]
[1778817881653,34.51,80968.91,36.9,-0.21702,0.00011,22.14382]
[1778817885053,34.51,80974.81,36.9,-0.21635,0.00011,22.10586]
[1778817885105,34.51,80974.81,36.9,-0.21635,0.00011,22.10586]
[1778817885413,34.51,80974.81,36.9,-0.21635,0.00011,22.10586]
[1778817886205,34.51,80974.68,36.9,-0.21636,0.00011,22.10656]
[1778817886233,34.51,80976.34,36.9,-0.21617,0.00011,22.09594]
[1778817888057,34.51,80975.91,36.9,-0.21622,0.00011,22.09858]
[1778817893282,34.51,80974.53,36.9,-0.21637,0.00011,22.10672]
[1778817897694,34.51,80975.5,36.9,-0.21625,0.00011,22.10009]
[1778817903352,34.51,80977.89,36.9,-0.21597,0.00011,22.08438]
[1778817906992,34.51,80978.05,36.9,-0.21595,0.00011,22.08327]
[1778817909784,34.51,80984.48,36.9,-0.21523,0.00011,22.04195]
[1778817914855,34.51,80993.97,36.9,-0.21417,0.00011,21.98135]
[1778817915793,34.51,80994.38,36.9,-0.21412,0.00011,21.97882]
[1778817916520,34.51,80994.38,36.9,-0.21412,0.00011,21.97882]
[1778817918501,34.51,80997.72,36.9,-0.21375,0.00011,21.95748]
[1778817918673,34.51,80997.87,36.9,-0.21373,0.00011,21.95659]
[1778817921291,34.51,80999.34,36.9,-0.21357,0.00011,21.94719]
[1778817924160,34.51,81003.45,36.9,-0.21311,0.00011,21.92096]
[1778817924195,34.51,81003.45,36.9,-0.21311,0.00011,21.92096]
[1778817924499,34.51,81011.81,36.9,-0.21218,0.00011,21.86723]
[1778817925144,34.51,81011.81,36.9,-0.21218,0.00011,21.86723]
[1778817926245,34.51,81014.84,36.9,-0.21184,0.00011,21.84756]
[1778817931548,34.51,81022.86,36.9,-0.21093,0.00011,21.79203]
[1778817934142,34.51,81021.68,36.9,-0.21106,0.00011,21.79972]
[1778817934951,34.51,81021.71,36.9,-0.21106,0.00011,21.79946]
[1778817940612,34.51,81017.75,36.9,-0.21149,0.00011,21.82459]
[1778817943915,34.51,81023.51,36.9,-0.21084,0.00011,21.78708]
[1778817943935,34.51,81023.51,36.9,-0.21084,0.00011,21.78708]
[1778817944258,34.51,81023.51,36.9,-0.21084,0.00011,21.78708]
[1778817948517,34.51,81029.81,36.9,-0.21014,0.00011,21.74622]
[1778817954631,34.5,81031.27,36.9,-0.20997,0.00011,21.73624]
[1778817954922,34.5,81031.4,36.9,-0.20996,0.00011,21.73528]
[1778817958971,34.5,81038.21,36.9,-0.2092,0.00011,21.69085]
[1778817959051,34.5,81038.21,36.9,-0.2092,0.00011,21.69085]
[1778817959107,34.5,81038.21,36.9,-0.2092,0.00011,21.69085]
[1778817959611,34.5,81039.98,36.9,-0.209,0.00011,21.67912]
[1778817959905,34.5,81039.98,36.9,-0.209,0.00011,21.67912]
[1778817960066,34.5,81039.98,36.9,-0.209,0.00011,21.67912]
[1778817960077,34.5,81039.98,36.9,-0.209,0.00011,21.67912]
[1778817960198,34.5,81039.98,36.9,-0.209,0.00011,21.67912]
[1778817960681,34.5,81039.98,36.9,-0.209,0.00011,21.67912]
[1778817960920,34.5,81048.84,36.9,-0.20802,0.00011,21.62168]
[1778817960949,34.5,81048.84,36.9,-0.20802,0.00011,21.62168]
[1778817961064,34.5,81048.84,36.9,-0.20802,0.00011,21.62168]
[1778817961340,34.5,81070.7,36.9,-0.20562,0.00011,21.4794]
[1778817961833,34.5,81070.7,36.9,-0.20562,0.00011,21.4794]
[1778817967066,34.5,81064.14,36.9,-0.20634,0.00011,21.5221]
[1778817968069,34.5,81056.52,36.9,-0.20717,0.00011,21.57165]
[1778817972249,34.5,81054.19,36.9,-0.20743,0.00011,21.58652]
[1778817977882,34.5,81054.29,36.9,-0.2074,0.00011,21.58521]
[1778817978985,34.5,81054.29,36.9,-0.2074,0.00011,21.58521]
[1778817979514,34.5,81054.29,36.9,-0.2074,0.00011,21.58521]
[1778817979742,34.5,81054.06,36.9,-0.20743,0.00011,21.58648]
[1778817979902,34.5,81064.93,36.9,-0.20623,0.00011,21.5158]
[1778817983941,34.5,81069.33,36.9,-0.20575,0.00011,21.48714]
[1778817985543,34.5,81068.9,36.9,-0.2058,0.00011,21.48997]
[1778817990981,34.5,81070.71,36.9,-0.20561,0.00011,21.47865]
[1778817991736,34.5,81070.71,36.9,-0.20561,0.00011,21.47865]
[1778817996442,34.5,81070.07,36.9,-0.20566,0.00011,21.47918]
[1778817997563,34.5,81069.67,36.9,-0.2057,0.00011,21.48187]
[1778817998091,34.5,81074.31,36.9,-0.2052,0.00011,21.45184]
[1778817999285,34.5,81072.91,36.9,-0.20536,0.00011,21.46121]
[1778818000707,34.5,81071.8,36.9,-0.20548,0.00011,21.46844]
[1778818002188,34.5,81061.15,36.9,-0.20665,0.00011,21.53823]
[1778818008466,34.5,81058.57,36.9,-0.20695,0.00011,21.55575]
[1778818014591,34.51,81065.27,36.9,-0.20622,0.00011,21.51305]
[1778818020183,34.51,81067.3,36.9,-0.20602,0.00011,21.5011]
[1778818025218,34.51,81062.79,36.9,-0.20653,0.00011,21.53125]
[1778818031260,34.51,81063.07,36.9,-0.20651,0.00011,21.53021]
[1778818038309,34.52,81063.44,36.9,-0.20649,0.00011,21.52868]
[1778818043344,34.52,81063.45,36.9,-0.20649,0.00011,21.52925]
[1778818047516,34.52,81060.19,36.9,-0.20686,0.00011,21.55082]
[1778818054421,34.52,81069.44,36.9,-0.20583,0.00011,21.4872]
[1778818059456,34.52,81069.09,36.9,-0.20587,0.00011,21.48952]
[1778818064625,34.52,81066.39,36.9,-0.20616,0.00011,21.50709]
[1778818070533,34.52,81068.49,36.9,-0.20593,0.00011,21.49324]
[1778818076575,34.52,81069.47,36.9,-0.20582,0.00011,21.48678]
[1778818080840,34.52,81069.57,36.9,-0.20581,0.00011,21.48606]
[1778818083529,34.52,81073.51,36.9,-0.20538,0.00011,21.46036]
[1778818088659,34.52,81068.92,36.9,-0.20588,0.00011,21.4902]
[1778818093695,34.52,81068.61,36.9,-0.20591,0.00011,21.49206]
[1778818098066,34.52,81067.98,36.9,-0.20598,0.00011,21.49602]
[1778818101866,34.52,81063.11,36.9,-0.20651,0.00011,21.52744]
[1778818107359,34.52,81063.08,36.9,-0.2065,0.00011,21.52728]
[1778818116856,34.52,81062.53,36.9,-0.20653,0.00011,21.52632]
[1778818122577,34.51,81063.23,36.9,-0.20645,0.00011,21.52167]
[1778818127790,34.51,81064.02,36.9,-0.20636,0.00011,21.51649]
[1778818132972,34.51,81061.94,36.9,-0.20659,0.00011,21.52986]
[1778818138006,34.51,81061.82,36.9,-0.2066,0.00011,21.53054]
[1778818142541,34.51,81061.79,36.9,-0.2066,0.00011,21.53069]
[1778818142641,34.51,81061.52,36.9,-0.20663,0.00011,21.53242]
[1778818148304,34.51,81060.21,36.9,-0.20677,0.00011,21.54091]
[1778818153655,34.51,81060.04,36.9,-0.20679,0.00011,21.54192]
[1778818160160,34.51,81061.86,36.9,-0.20659,0.00011,21.52995]
[1778818163624,34.51,81055.57,36.9,-0.20728,0.00011,21.57077]
[1778818163648,34.51,81051.57,36.9,-0.20772,0.00011,21.59667]
[1778818165406,34.51,81040.24,36.9,-0.20896,0.00011,21.67001]
[1778818167787,34.51,81040.02,36.9,-0.20899,0.00011,21.6714]
[1778818167790,34.51,81040.02,36.9,-0.20899,0.00011,21.6714]
[1778818173909,34.51,81040.06,36.9,-0.20896,0.00011,21.66753]
[1778818178965,34.51,81040.44,36.9,-0.20893,0.00011,21.66564]
[1778818178986,34.51,81040.44,36.9,-0.20893,0.00011,21.66564]
[1778818184853,34.52,81039.96,36.9,-0.20899,0.00011,21.66918]
[1778818191605,34.52,81040.1,36.9,-0.20898,0.00011,21.66866]
[1778818193970,34.52,81039.77,36.9,-0.20902,0.00011,21.67118]
[1778818196643,34.52,81034.14,36.9,-0.20965,0.00011,21.70755]
[1778818197479,34.52,81034.22,36.9,-0.20964,0.00011,21.70697]
[1778818203462,34.52,81043.77,36.9,-0.20859,0.00011,21.64567]
[1778818208497,34.52,81046.66,36.9,-0.20828,0.00011,21.62765]
[1778818211148,34.52,81045.99,36.9,-0.20836,0.00011,21.6323]
[1778818211355,34.52,81045.99,36.9,-0.20836,0.00011,21.6323]
[1778818211804,34.52,81045.99,36.9,-0.20836,0.00011,21.6323]
[1778818211905,34.52,81050.58,36.9,-0.20786,0.00011,21.60276]
[1778818219319,34.52,81055.19,36.9,-0.20736,0.00011,21.57314]
[1778818220031,34.52,81055.61,36.9,-0.20732,0.00011,21.57068]
[1778818224910,34.52,81058.78,36.9,-0.20697,0.00011,21.5502]
[1778818225011,34.52,81058.78,36.9,-0.20697,0.00011,21.5502]
[1778818225616,34.52,81058.82,36.9,-0.20697,0.00011,21.54994]
[1778818226512,34.52,81058.82,36.9,-0.20697,0.00011,21.54994]
[1778818227019,34.52,81058.82,36.9,-0.20697,0.00011,21.55005]
[1778818229819,34.52,81059.0,36.9,-0.20695,0.00011,21.54909]
[1778818233160,34.53,81060.55,36.9,-0.20676,0.00011,21.53561]
[1778818235738,34.53,81059.75,36.9,-0.20685,0.00011,21.54098]
[1778818236869,34.53,81060.74,36.9,-0.20675,0.00011,21.5346]
[1778818236905,34.53,81060.74,36.9,-0.20675,0.00011,21.5346]
[1778818237116,34.53,81062.17,36.9,-0.20659,0.00011,21.52536]
[1778818237117,34.53,81062.17,36.9,-0.20659,0.00011,21.52536]
[1778818239572,34.53,81060.21,36.9,-0.20681,0.00011,21.53816]
[1778818245756,34.53,81060.23,36.9,-0.20681,0.00011,21.53835]
[1778818246237,34.53,81060.23,36.9,-0.20681,0.00011,21.53835]
[1778818247579,34.53,81060.13,36.9,-0.20682,0.00011,21.53904]
[1778818247939,34.53,81060.13,36.9,-0.20682,0.00011,21.53904]
[1778818251529,34.53,81062.27,36.9,-0.20659,0.00011,21.52546]
[1778818256833,34.53,81062.42,36.9,-0.20659,0.00011,21.5252]
[1778818260626,34.53,81065.97,36.9,-0.2062,0.00011,21.50243]
[1778818261145,34.53,81066.52,36.9,-0.20614,0.00011,21.49897]
[1778818261299,34.53,81066.52,36.9,-0.20614,0.00011,21.49897]
[1778818261868,34.53,81065.53,36.9,-0.20626,0.00011,21.50557]
[1778818266903,34.53,81059.63,36.9,-0.20691,0.00011,21.54456]
[1778818271940,34.53,81057.86,36.9,-0.20712,0.00011,21.55656]
[1778818274172,34.53,81057.36,36.9,-0.20717,0.00011,21.56]
[1778818279996,34.54,81057.83,36.9,-0.20713,0.00011,21.55756]
[1778818282635,34.54,81057.74,36.9,-0.20715,0.00011,21.55837]
[1778818283019,34.54,81057.6,36.9,-0.20716,0.00011,21.5593]
[1778818284313,34.54,81057.73,36.9,-0.20715,0.00011,21.55848]
[1778818285031,34.54,81056.86,36.9,-0.20724,0.00011,21.56424]
[1778818290066,34.54,81049.6,36.9,-0.20805,0.00011,21.61176]
[1778818295331,34.54,81048.56,36.9,-0.20814,0.00011,21.61481]
[1778818295408,34.54,81048.56,36.9,-0.20814,0.00011,21.61481]
[1778818295540,34.54,81048.56,36.9,-0.20814,0.00011,21.61481]
[1778818298702,34.54,81038.8,36.9,-0.20922,0.00011,21.6781]
[1778818304063,34.54,81038.51,36.9,-0.20926,0.00011,21.68031]
[1778818310613,34.54,81037.7,36.9,-0.20935,0.00011,21.68598]
[1778818316248,34.54,81037.72,36.9,-0.20935,0.00011,21.68582]
[1778818319750,34.54,81037.72,36.9,-0.20935,0.00011,21.68572]
[1778818319752,34.54,81037.72,36.9,-0.20935,0.00011,21.68572]
[1778818322814,34.54,81034.84,36.9,-0.20967,0.00011,21.70437]
[1778818324422,34.54,81024.77,36.9,-0.21078,0.00011,21.76943]
[1778818329760,34.54,81024.53,36.9,-0.21081,0.00011,21.77086]
[1778818334851,34.54,81024.05,36.9,-0.21086,0.00011,21.7738]
[1778818338035,34.54,81019.88,36.9,-0.21132,0.00011,21.80048]
[1778818343438,34.54,81021.15,36.9,-0.21117,0.00011,21.7918]
[1778818348326,34.54,81020.99,36.9,-0.21118,0.00011,21.79258]
[1778818353509,34.54,81028.94,36.9,-0.21027,0.00011,21.73696]
[1778818358544,34.54,81031.9,36.9,-0.20994,0.00011,21.71778]
[1778818360565,34.54,81031.82,36.9,-0.20995,0.00011,21.71829]
[1778818366118,34.53,81032.83,36.9,-0.20983,0.00011,21.71118]
[1778818371484,34.53,81028.34,36.9,-0.21032,0.00011,21.74]
[1778818378111,34.53,81025.49,36.9,-0.21063,0.00011,21.75813]
[1778818380291,34.53,81025.6,36.9,-0.21062,0.00011,21.75718]
[1778818380439,34.53,81025.6,36.9,-0.21062,0.00011,21.75718]
[1778818380798,34.53,81025.6,36.9,-0.21062,0.00011,21.75718]
[1778818381114,34.53,81014.55,36.9,-0.21184,0.00011,21.82835]
[1778818381245,34.53,81014.55,36.9,-0.21184,0.00011,21.82835]
[1778818385286,34.53,81005.17,36.9,-0.21288,0.00011,21.8883]
[1778818385393,34.53,81005.17,36.9,-0.21288,0.00011,21.8883]
[1778818388306,34.53,81004.73,36.9,-0.21292,0.00011,21.89066]
[1778818388318,34.53,81004.73,36.9,-0.21292,0.00011,21.89066]
[1778818388567,34.53,81004.73,36.9,-0.21292,0.00011,21.89066]
[1778818388742,34.53,81004.73,36.9,-0.21292,0.00011,21.89066]
[1778818388762,34.53,81002.82,36.9,-0.21314,0.00011,21.90279]
[1778818389557,34.53,81002.82,36.9,-0.21314,0.00011,21.90279]
[1778818389738,34.53,81002.82,36.9,-0.21314,0.00011,21.90279]
[1778818390545,34.53,80998.97,36.9,-0.21356,0.00011,21.92733]
[1778818391392,34.53,80994.76,36.9,-0.21403,0.00011,21.95422]
[1778818392804,34.53,80993.18,36.9,-0.21421,0.00011,21.96435]
[1778818394318,34.53,80981.21,36.9,-0.21555,0.00011,22.04069]
[1778818398169,34.53,80980.16,36.9,-0.21565,0.00011,22.04649]
[1778818402188,34.52,80987.04,36.9,-0.21486,0.00011,22.00152]
[1778818402677,34.52,80987.04,36.9,-0.21486,0.00011,22.00152]
[1778818402830,34.52,80987.04,36.9,-0.21486,0.00011,22.00152]
[1778818403144,34.52,80987.04,36.9,-0.21486,0.00011,22.00152]
[1778818404066,34.52,80988.62,36.9,-0.21468,0.00011,21.99104]
[1778818404580,34.52,80995.46,36.9,-0.21391,0.00011,21.94699]
[1778818404929,34.52,80995.46,36.9,-0.21391,0.00011,21.94699]
[1778818406678,34.52,80995.98,36.9,-0.21385,0.00011,21.94354]
[1778818407976,34.52,80996.2,36.9,-0.21382,0.00011,21.94201]
[1778818408035,34.52,80996.2,36.9,-0.21382,0.00011,21.94201]
[1778818411837,34.52,80996.81,36.9,-0.21375,0.00011,21.93764]
[1778818416960,34.52,80997.86,36.9,-0.21359,0.00011,21.9263]
[1778818418012,34.52,80997.86,36.9,-0.21359,0.00011,21.9263]
[1778818419633,34.52,80998.05,36.9,-0.21357,0.00011,21.92484]
[1778818419669,34.52,80998.05,36.9,-0.21357,0.00011,21.92484]
[1778818419849,34.52,80998.05,36.9,-0.21357,0.00011,21.92484]
[1778818419981,34.52,81000.22,36.9,-0.21332,0.00011,21.91077]
[1778818424995,34.52,81006.79,36.9,-0.21257,0.00011,21.86753]
[1778818425735,34.51,81006.18,36.9,-0.21264,0.00011,21.87129]
[1778818431059,34.51,81004.0,36.9,-0.21286,0.00011,21.88427]
[1778818436094,34.51,81006.43,36.9,-0.21258,0.00011,21.86777]
[1778818440764,34.51,81009.6,36.9,-0.21221,0.00011,21.84678]
[1778818440892,34.51,81009.6,36.9,-0.21221,0.00011,21.84678]
[1778818444908,34.51,81010.86,36.9,-0.21206,0.00011,21.83812]
[1778818450195,34.5,81010.62,36.9,-0.21208,0.00011,21.83887]
[1778818453156,34.5,81009.99,36.9,-0.21214,0.00011,21.84265]
[1778818458251,34.5,81007.11,36.9,-0.21245,0.00011,21.86031]
[1778818465301,34.5,81007.5,36.9,-0.21239,0.00011,21.85666]
[1778818470336,34.5,81005.87,36.9,-0.21256,0.00011,21.86636]
[1778818471393,34.5,81005.87,36.9,-0.21256,0.00011,21.86636]
[1778818477225,34.49,81007.59,36.9,-0.21233,0.00011,21.85063]
[1778818477322,34.49,81007.49,36.9,-0.21233,0.00011,21.85113]
[1778818482423,34.49,81007.74,36.9,-0.21229,0.00011,21.84862]
[1778818486467,34.49,81013.31,36.9,-0.21166,0.00011,21.81232]
[1778818488812,34.49,81013.23,36.9,-0.21167,0.00011,21.81264]
[1778818494507,34.49,81015.37,36.9,-0.21141,0.00011,21.79731]
[1778818499951,34.48,81017.13,36.9,-0.21119,0.00011,21.78495]
[1778818502773,34.48,81017.62,36.9,-0.21113,0.00011,21.78103]
[1778818508606,34.48,81017.09,36.9,-0.21116,0.00011,21.78267]
[1778818509279,34.48,81017.09,36.9,-0.21116,0.00011,21.78267]
[1778818515120,34.48,81014.13,36.9,-0.21147,0.00011,21.8011]
[1778818520491,34.47,81014.13,36.9,-0.21147,0.00011,21.80064]
[1778818520495,34.47,81014.13,36.9,-0.21147,0.00011,21.80064]
[1778818523136,34.47,81020.83,36.9,-0.2107,0.00011,21.75633]
[1778818526421,34.47,81029.05,36.9,-0.20978,0.00011,21.7024]
[1778818526985,34.47,81030.85,36.9,-0.20958,0.00011,21.69059]
[1778818527393,34.47,81030.85,36.9,-0.20958,0.00011,21.69059]
[1778818527496,34.47,81030.85,36.9,-0.20958,0.00011,21.69059]
[1778818528007,34.47,81030.85,36.9,-0.20958,0.00011,21.69059]
[1778818530217,34.47,81031.3,36.9,-0.20952,0.00011,21.68737]
[1778818536033,34.47,81031.15,36.9,-0.2095,0.00011,21.68356]
[1778818537549,34.47,81031.09,36.9,-0.2095,0.00011,21.68366]
[1778818537629,34.47,81031.09,36.9,-0.2095,0.00011,21.68366]
[1778818537810,34.47,81031.19,36.9,-0.20949,0.00011,21.68288]
[1778818541890,34.46,81031.69,36.9,-0.20943,0.00011,21.67915]
[1778818542870,34.46,81032.96,36.9,-0.20928,0.00011,21.67076]
[1778818543080,34.46,81032.96,36.9,-0.20928,0.00011,21.67076]
[1778818548376,34.46,81030.14,36.9,-0.20958,0.00011,21.68819]
[1778818548451,34.46,81030.14,36.9,-0.20958,0.00011,21.68819]
[1778818548521,34.46,81030.14,36.9,-0.20958,0.00011,21.68802]
[1778818554016,34.46,81029.37,36.9,-0.20965,0.00011,21.69246]
[1778818557721,34.46,81030.24,36.9,-0.20955,0.00011,21.68627]
[1778818558368,34.46,81030.14,36.9,-0.20956,0.00011,21.68679]
[1778818560276,34.46,81030.23,36.9,-0.20955,0.00011,21.68608]
[1778818560303,34.46,81030.23,36.9,-0.20955,0.00011,21.68608]
[1778818560390,34.46,81030.27,36.9,-0.20954,0.00011,21.68569]
[1778818560432,34.46,81030.27,36.9,-0.20954,0.00011,21.68569]
[1778818560464,34.46,81030.27,36.9,-0.20954,0.00011,21.68569]
[1778818562699,34.46,81041.13,36.9,-0.20833,0.00011,21.61504]
[1778818568586,34.46,81041.13,36.9,-0.20833,0.00011,21.61481]
[1778818571014,34.46,81042.6,36.9,-0.20817,0.00011,21.60512]
[1778818571285,34.46,81042.6,36.9,-0.20817,0.00011,21.60512]
[1778818571296,34.46,81042.6,36.9,-0.20817,0.00011,21.60512]
[1778818571302,34.46,81042.6,36.9,-0.20816,0.00011,21.60505]
[1778818577083,34.45,81047.77,36.9,-0.20758,0.00011,21.57062]
[1778818577412,34.45,81047.77,36.9,-0.20758,0.00011,21.57062]
[1778818581017,34.45,81051.77,36.9,-0.20713,0.00011,21.54415]
[1778818591182,34.45,81051.91,36.9,-0.20707,0.00011,21.5379]
[1778818596217,34.45,81051.04,36.9,-0.20716,0.00011,21.54314]
[1778818601252,34.45,81052.32,36.9,-0.20701,0.00011,21.53454]
[1778818604606,34.45,81050.34,36.9,-0.20723,0.00011,21.54729]
[1778818611579,34.45,81049.74,36.9,-0.20729,0.00011,21.55097]
[1778818612477,34.45,81049.55,36.9,-0.20731,0.00011,21.55207]
[1778818614298,34.45,81046.32,36.9,-0.20766,0.00011,21.57303]
[1778818615520,34.45,81044.58,36.9,-0.20785,0.00011,21.58418]
[1778818615593,34.45,81044.58,36.9,-0.20785,0.00011,21.58418]
[1778818621393,34.44,81041.46,36.9,-0.20819,0.00011,21.60388]
[1778818622432,34.44,81041.46,36.9,-0.20819,0.00011,21.60388]
[1778818625524,34.44,81036.15,36.9,-0.20877,0.00011,21.63819]
[1778818625683,34.44,81036.26,36.9,-0.20876,0.00011,21.63742]
[1778818630852,34.44,81035.8,36.9,-0.20881,0.00011,21.64033]
[1778818632543,34.44,81031.65,36.9,-0.20927,0.00011,21.66719]
[1778818633582,34.44,81019.99,36.9,-0.21056,0.00011,21.74262]
[1778818637223,34.44,81019.88,36.9,-0.21057,0.00011,21.74318]
[1778818637293,34.44,81019.88,36.9,-0.21057,0.00011,21.74318]
[1778818637324,34.44,81019.81,36.9,-0.21057,0.00011,21.74315]
[1778818637506,34.44,81019.81,36.9,-0.21057,0.00011,21.74315]
[1778818642657,34.44,81019.9,36.9,-0.21055,0.00011,21.74212]
[1778818648609,34.44,81019.86,36.9,-0.21055,0.00011,21.74192]
[1778818654561,34.44,81020.47,36.9,-0.21044,0.00011,21.73316]
[1778818659659,34.43,81020.69,36.9,-0.21041,0.00011,21.73099]
[1778818662774,34.43,81020.66,36.9,-0.21041,0.00011,21.73106]
[1778818664921,34.43,81013.56,36.9,-0.21119,0.00011,21.77643]
[1778818672431,34.43,81010.96,36.9,-0.21146,0.00011,21.79223]
[1778818674432,34.43,81011.08,36.9,-0.21144,0.00011,21.79083]
[1778818683571,34.43,81017.1,36.9,-0.21075,0.00011,21.75119]
[1778818684201,34.43,81017.1,36.9,-0.21075,0.00011,21.75119]
[1778818685484,34.43,81015.08,36.9,-0.21098,0.00011,21.76413]
[1778818690878,34.43,81012.41,36.9,-0.21127,0.00011,21.78085]
[1778818694540,34.42,81011.89,36.9,-0.21132,0.00011,21.78391]
[1778818696276,34.42,81011.1,36.9,-0.21141,0.00011,21.78892]
[1778818696356,34.42,81011.1,36.9,-0.21141,0.00011,21.78892]
[1778818697940,34.42,81000.86,36.9,-0.21255,0.00011,21.85484]
[1778818698094,34.42,81000.86,36.9,-0.21255,0.00011,21.85484]
[1778818698336,34.42,81000.86,36.9,-0.21255,0.00011,21.85484]
[1778818702457,34.42,80995.0,36.9,-0.21319,0.00011,21.89195]
[1778818709383,34.42,80994.83,36.9,-0.2132,0.00011,21.89219]
[1778818709461,34.42,80994.83,36.9,-0.2132,0.00011,21.89219]
[1778818714842,34.42,80990.63,36.9,-0.21363,0.00011,21.91453]
[1778818720165,34.42,80989.55,36.9,-0.21374,0.00011,21.92111]
[1778818723260,34.42,80990.53,36.9,-0.21363,0.00011,21.91463]
[1778818723347,34.42,80990.53,36.9,-0.21363,0.00011,21.91463]
[1778818724538,34.42,80995.51,36.9,-0.21307,0.00011,21.88242]
[1778818725964,34.42,80997.52,36.9,-0.21284,0.00011,21.86932]
[1778818731158,34.41,80997.69,36.9,-0.21281,0.00011,21.8675]
[1778818733394,34.41,80998.05,36.9,-0.21277,0.00011,21.86504]
[1778818737495,34.41,80996.75,36.9,-0.21291,0.00011,21.87289]
[1778818743357,34.41,80999.13,36.9,-0.21262,0.00011,21.85664]
[1778818743498,34.41,80999.13,36.9,-0.21262,0.00011,21.85664]
[1778818746608,34.41,80998.47,36.9,-0.21269,0.00011,21.86031]
[1778818750869,34.41,80989.68,36.9,-0.21366,0.00011,21.91638]
[1778818752300,34.41,80989.77,36.9,-0.21365,0.00011,21.91562]
[1778818756053,34.4,80987.51,36.9,-0.21389,0.00011,21.92949]
[1778818756333,34.4,80987.13,36.9,-0.21393,0.00011,21.9317]
[1778818759342,34.4,80987.06,36.9,-0.21394,0.00011,21.93205]
[1778818759493,34.4,80987.06,36.9,-0.21394,0.00011,21.93205]
[1778818759420,34.4,80987.03,36.9,-0.21394,0.00011,21.93219]
[1778818759671,34.4,80987.03,36.9,-0.21394,0.00011,21.93219]
[1778818765519,34.4,80977.67,36.9,-0.21499,0.00011,21.99205]
[1778818766836,34.4,80977.55,36.9,-0.215,0.00011,21.99273]
[1778818772445,34.4,80977.87,36.9,-0.21493,0.00011,21.98625]
[1778818777480,34.4,80975.48,36.9,-0.21519,0.00011,22.00125]
[1778818782515,34.4,80974.27,36.9,-0.21532,0.00011,22.00852]
[1778818787558,34.4,80973.71,36.9,-0.21538,0.00011,22.01151]
[1778818793306,34.39,80972.55,36.9,-0.2155,0.00011,22.01842]
[1778818798629,34.39,80974.1,36.9,-0.21531,0.00011,22.00747]
[1778818800009,34.39,80974.1,36.9,-0.21531,0.00011,22.00747]
[1778818800978,34.39,80981.49,36.9,-0.21447,0.00011,21.95977]
[1778818806684,34.39,80982.56,36.9,-0.21434,0.00011,21.95232]
[1778818809938,34.39,80982.94,36.9,-0.21429,0.00011,21.94973]
[1778818809973,34.39,80982.12,36.9,-0.21439,0.00011,21.95494]
[1778818815747,34.39,80981.5,36.9,-0.21444,0.00011,21.95833]
[1778818819940,34.39,80981.49,36.9,-0.21444,0.00011,21.95799]
[1778818820526,34.39,80973.15,36.9,-0.21538,0.00011,22.01152]
[1778818825817,34.38,80970.06,36.9,-0.21571,0.00011,22.03062]
[1778818830852,34.38,80970.22,36.9,-0.21568,0.00011,22.02878]
[1778818832501,34.38,80970.22,36.9,-0.21568,0.00011,22.02878]
[1778818832743,34.38,80970.21,36.9,-0.21566,0.00011,22.02481]
[1778818832922,34.38,80970.21,36.9,-0.21566,0.00011,22.02481]
[1778818835107,34.38,80955.05,36.9,-0.21737,0.00011,22.12173]
[1778818835196,34.38,80955.05,36.9,-0.21737,0.00011,22.12173]
[1778818837614,34.38,80955.21,36.9,-0.21735,0.00011,22.12031]
[1778818842860,34.38,80956.24,36.9,-0.21721,0.00011,22.1129]
[1778818848023,34.38,80963.97,36.9,-0.21633,0.00011,22.06272]
[1778818850365,34.38,80974.38,36.9,-0.21514,0.00011,21.9955]
[1778818850751,34.38,80974.38,36.9,-0.21514,0.00011,21.9955]
[1778818854978,34.38,80975.81,36.9,-0.21498,0.00011,21.98624]
[1778818860068,34.38,80975.83,36.9,-0.21498,0.00011,21.98612]
[1778818865103,34.38,80971.15,36.9,-0.21551,0.00011,22.01627]
[1778818870138,34.38,80972.42,36.9,-0.21536,0.00011,22.00811]
[1778818875633,34.38,80969.8,36.9,-0.21566,0.00011,22.025]
[1778818881684,34.38,80970.24,36.9,-0.21561,0.00011,22.02217]
[1778818888802,34.38,80973.25,36.9,-0.21527,0.00011,22.00297]
[1778818896320,34.38,80974.63,36.9,-0.2151,0.00011,21.99052]
[1778818900639,34.38,80971.24,36.9,-0.21549,0.00011,22.01249]
[1778818900729,34.38,80970.18,36.9,-0.21561,0.00011,22.01939]
[1778818903574,34.38,80959.1,36.9,-0.21686,0.00011,22.09052]
[1778818903575,34.38,80959.1,36.9,-0.21686,0.00011,22.09052]
[1778818903693,34.38,80959.13,36.9,-0.21686,0.00011,22.09026]
[1778818909411,34.38,80960.75,36.9,-0.21667,0.00011,22.0795]
[1778818909973,34.38,80960.75,36.9,-0.21667,0.00011,22.0795]
[1778818910629,34.38,80960.75,36.9,-0.21667,0.00011,22.0795]
[1778818912924,34.38,80961.13,36.9,-0.21662,0.00011,22.07689]
[1778818918474,34.38,80960.7,36.9,-0.21667,0.00011,22.07953]
[1778818923509,34.38,80961.52,36.9,-0.21657,0.00011,22.07403]
[1778818928544,34.37,80957.45,36.9,-0.21703,0.00011,22.09983]
[1778818933579,34.37,80954.6,36.9,-0.21734,0.00011,22.11761]
[1778818938699,34.37,80954.07,36.9,-0.2174,0.00011,22.12057]
[1778818944723,34.37,80954.0,36.9,-0.21739,0.00011,22.12033]
[1778818946396,34.37,80944.63,36.9,-0.21846,0.00011,22.18009]
[1778818946591,34.37,80944.63,36.9,-0.21846,0.00011,22.18009]
[1778818947829,34.37,80933.42,36.9,-0.21973,0.00011,22.25127]
[1778818947944,34.37,80933.42,36.9,-0.21973,0.00011,22.25127]
[1778818947960,34.37,80933.42,36.9,-0.21973,0.00011,22.25127]
[1778818948493,34.37,80933.42,36.9,-0.21973,0.00011,22.25127]
[1778818948684,34.37,80926.16,36.9,-0.22056,0.00011,22.29742]
[1778818950306,34.37,80924.85,36.9,-0.22071,0.00011,22.30566]
[1778818954414,34.37,80926.84,36.9,-0.22045,0.00011,22.2888]
[1778818956493,34.37,80935.43,36.9,-0.21946,0.00011,22.23393]
[1778818956582,34.37,80935.43,36.9,-0.21946,0.00011,22.23393]
[1778818961643,34.37,80935.47,36.9,-0.21945,0.00011,22.23339]
[1778818961736,34.37,80935.47,36.9,-0.21945,0.00011,22.23339]
[1778818961792,34.37,80935.47,36.9,-0.21945,0.00011,22.23339]
[1778818961872,34.37,80935.47,36.9,-0.21945,0.00011,22.2332]
[1778818962017,34.37,80935.47,36.9,-0.21945,0.00011,22.2332]
[1778818962017,34.37,80935.47,36.9,-0.21945,0.00011,22.2332]
[1778818962197,34.37,80935.47,36.9,-0.21945,0.00011,22.2332]
[1778818962288,34.37,80935.47,36.9,-0.21945,0.00011,22.2332]
[1778818962290,34.37,80935.47,36.9,-0.21945,0.00011,22.2332]
[1778818962783,34.37,80899.38,36.9,-0.2236,0.00012,22.46262]
[1778818963529,34.37,80899.38,36.9,-0.2236,0.00012,22.46262]
[1778818963790,34.36,80899.86,36.9,-0.22354,0.00012,22.45931]
[1778818963838,34.36,80899.86,36.9,-0.22354,0.00012,22.45931]
[1778818964745,34.36,80899.86,36.9,-0.22354,0.00012,22.45931]
[1778818964952,34.36,80897.31,36.9,-0.22383,0.00012,22.47532]
[1778818965923,34.36,80897.55,36.9,-0.2238,0.00012,22.47364]
[1778818966307,34.36,80897.55,36.9,-0.2238,0.00012,22.47364]
[1778818967869,34.36,80896.39,36.9,-0.22394,0.00012,22.48082]
[1778818967993,34.36,80896.39,36.9,-0.22394,0.00012,22.48082]
[1778818970555,34.36,80896.4,36.9,-0.22393,0.00012,22.4806]
[1778818975876,34.36,80896.23,36.9,-0.22393,0.00012,22.48032]
[1778818977200,34.36,80896.23,36.9,-0.22393,0.00012,22.48032]
[1778818977423,34.36,80896.23,36.9,-0.22393,0.00012,22.48032]
[1778818977888,34.36,80896.56,36.9,-0.22389,0.00012,22.47806]
[1778818978110,34.36,80896.56,36.9,-0.22389,0.00012,22.47806]
[1778818978799,34.36,80896.56,36.9,-0.22389,0.00012,22.47806]
[1778818979416,34.36,80905.19,36.9,-0.22288,0.00012,22.42311]
[1778818981433,34.36,80907.26,36.9,-0.22264,0.00012,22.4098]
[1778818982047,34.36,80907.5,36.9,-0.22261,0.00012,22.40819]
[1778818982214,34.36,80907.5,36.9,-0.22261,0.00012,22.40819]
[1778818983090,34.36,80907.77,36.9,-0.22258,0.00012,22.40647]
[1778818984652,34.36,80917.28,36.9,-0.22148,0.00012,22.34595]
[1778818985428,34.36,80918.49,36.9,-0.22134,0.00012,22.33825]
[1778818985823,34.36,80917.72,36.9,-0.22143,0.00012,22.34314]
[1778818987182,34.36,80921.92,36.9,-0.22095,0.00011,22.31641]
[1778818991020,34.36,80922.76,36.9,-0.22085,0.00011,22.31084]
[1778818993529,34.36,80923.27,36.9,-0.22079,0.00011,22.30747]
[1778818994700,34.36,80922.69,36.9,-0.22085,0.00011,22.31103]
[1778818995604,34.36,80923.69,36.9,-0.22074,0.00011,22.30459]
[1778818995606,34.36,80923.69,36.9,-0.22074,0.00011,22.30459]
[1778818996350,34.36,80928.78,36.9,-0.22015,0.00011,22.27212]
[1778818996379,34.36,80928.78,36.9,-0.22015,0.00011,22.27212]
[1778818996694,34.36,80928.78,36.9,-0.22015,0.00011,22.27212]
[1778819002788,34.35,80922.45,36.9,-0.22088,0.00011,22.31227]
[1778819002893,34.35,80923.37,36.9,-0.22077,0.00011,22.30628]
[1778819006650,34.35,80923.88,36.9,-0.22071,0.00011,22.30285]
[1778819006753,34.35,80923.88,36.9,-0.22071,0.00011,22.30285]
[1778819012321,34.35,80927.36,36.9,-0.22027,0.00011,22.27627]
[1778819013905,34.35,80930.01,36.9,-0.21997,0.00011,22.2592]
[1778819014002,34.35,80930.01,36.9,-0.21997,0.00011,22.2592]
[1778819016755,34.35,80930.99,36.9,-0.21985,0.00011,22.25283]
[1778819021946,34.35,80932.06,36.9,-0.21973,0.00011,22.24594]
[1778819027235,34.35,80938.57,36.9,-0.21898,0.00011,22.2043]
[1778819030475,34.35,80939.52,36.9,-0.21887,0.00011,22.19822]
[1778819040771,34.35,80940.78,36.9,-0.21873,0.00011,22.19017]
[1778819046291,34.35,80949.44,36.9,-0.21774,0.00011,22.13487]
[1778819051488,34.35,80952.19,36.9,-0.21744,0.00011,22.11752]
[1778819056604,34.35,80950.9,36.9,-0.21759,0.00011,22.12617]
[1778819061986,34.35,80945.86,36.9,-0.21817,0.00011,22.15855]
[1778819067227,34.35,80951.63,36.9,-0.21751,0.00011,22.12165]
[1778819072553,34.35,80952.59,36.9,-0.21738,0.00011,22.11195]
[1778819078596,34.36,80952.83,36.9,-0.21736,0.00011,22.11072]
[1778819085491,34.36,80952.62,36.9,-0.21739,0.00011,22.11227]
[1778819089936,34.36,80960.67,36.9,-0.21648,0.00011,22.06109]
[1778819089974,34.36,80960.57,36.9,-0.21649,0.00011,22.06185]
[1778819092349,34.36,80966.94,36.9,-0.21577,0.00011,22.02119]
[1778819098737,34.36,80965.69,36.9,-0.21594,0.00011,22.03033]
[1778819101318,34.36,80966.18,36.9,-0.21589,0.00011,22.02754]
[1778819101558,34.36,80966.18,36.9,-0.21589,0.00011,22.02754]
[1778819101883,34.36,80969.29,36.9,-0.21553,0.00011,22.00758]
[1778819107539,34.36,80973.35,36.9,-0.21508,0.00011,21.98178]
[1778819107554,34.36,80973.35,36.9,-0.21508,0.00011,21.98178]
[1778819112836,34.36,80971.43,36.9,-0.21531,0.00011,21.99462]
[1778819117871,34.37,80971.19,36.9,-0.21534,0.00011,21.99647]
[1778819118671,34.37,80971.19,36.9,-0.21534,0.00011,21.99647]
[1778819118770,34.37,80971.19,36.9,-0.21534,0.00011,21.99652]
[1778819121401,34.36,80970.08,36.9,-0.21546,0.00011,22.00353]
[1778819121899,34.36,80966.82,36.9,-0.21583,0.00011,22.02452]
[1778819126934,34.36,80965.86,36.9,-0.21594,0.00011,22.03067]
[1778819131521,34.36,80965.92,36.9,-0.21593,0.00011,22.03024]
[1778819131970,34.36,80965.81,36.9,-0.21592,0.00011,22.027]
[1778819137005,34.36,80965.86,36.9,-0.21591,0.00011,22.02632]
[1778819140966,34.36,80966.43,36.9,-0.21584,0.00011,22.0225]
[1778819149089,34.36,80976.18,36.9,-0.21473,0.00011,21.95952]
[1778819151567,34.36,80976.43,36.9,-0.21471,0.00011,21.95792]
[1778819155510,34.36,80974.47,36.9,-0.21493,0.00011,21.97052]
[1778819161174,34.36,80975.05,36.9,-0.21486,0.00011,21.96666]
[1778819166949,34.36,80968.59,36.9,-0.21559,0.00011,22.00812]
[1778819172252,34.36,80969.98,36.9,-0.21542,0.00011,21.99873]
[1778819177825,34.36,80968.91,36.9,-0.21554,0.00011,22.00531]
[1778819183329,34.36,80968.89,36.9,-0.21553,0.00011,22.0048]
[1778819188607,34.36,80973.31,36.9,-0.21502,0.00011,21.97601]
[1778819193414,34.36,80960.39,36.9,-0.21645,0.00011,22.05462]
[1778819193493,34.36,80960.39,36.9,-0.21645,0.00011,22.05462]
[1778819200452,34.35,80958.9,36.9,-0.2166,0.00011,22.06301]
[1778819202354,34.35,80958.93,36.9,-0.2166,0.00011,22.06265]
[1778819207928,34.35,80956.23,36.9,-0.21689,0.00011,22.07929]
[1778819213547,34.35,80955.5,36.9,-0.21696,0.00011,22.08291]
[1778819216000,34.35,80955.58,36.9,-0.21694,0.00011,22.08225]
[1778819216571,34.35,80950.66,36.9,-0.2175,0.00011,22.11351]
[1778819217555,34.35,80950.66,36.9,-0.2175,0.00011,22.11351]
[1778819220879,34.35,80950.6,36.9,-0.2175,0.00011,22.11341]
[1778819221933,34.34,80950.58,36.9,-0.21749,0.00011,22.11322]
[1778819224662,34.34,80943.58,36.9,-0.21829,0.00011,22.1577]
[1778819224794,34.34,80943.58,36.9,-0.21829,0.00011,22.1577]
[1778819224895,34.34,80943.42,36.9,-0.2183,0.00011,22.15852]
[1778819225169,34.34,80943.42,36.9,-0.2183,0.00011,22.15852]
[1778819230836,34.34,80943.5,36.9,-0.21829,0.00011,22.1579]
[1778819236712,34.34,80943.74,36.9,-0.21826,0.00011,22.15632]
[1778819241942,34.34,80939.47,36.9,-0.21875,0.00011,22.18368]
[1778819242253,34.34,80937.75,36.9,-0.21895,0.00011,22.19465]
[1778819247833,34.34,80936.36,36.9,-0.21911,0.00011,22.20361]
[1778819253831,34.34,80937.05,36.9,-0.21901,0.00011,22.19547]
[1778819259865,34.34,80936.74,36.9,-0.21904,0.00011,22.19756]
[1778819264908,34.34,80936.05,36.9,-0.21913,0.00011,22.20216]
[1778819267682,34.34,80932.96,36.9,-0.21948,0.00011,22.22196]
[1778819269989,34.34,80938.02,36.9,-0.2189,0.00011,22.18949]
[1778819271314,34.34,80937.63,36.9,-0.21894,0.00011,22.19193]
[1778819276992,34.34,80938.5,36.9,-0.21884,0.00011,22.18616]
[1778819282028,34.34,80937.41,36.9,-0.21896,0.00011,22.193]
[1778819287063,34.34,80935.43,36.9,-0.21919,0.00011,22.20544]
[1778819293105,34.34,80936.57,36.9,-0.21905,0.00011,22.19793]
[1778819298161,34.34,80935.72,36.9,-0.21915,0.00011,22.20325]
[1778819298171,34.34,80935.23,36.9,-0.2192,0.00011,22.20634]
[1778819304993,34.34,80924.86,36.9,-0.22039,0.00011,22.27269]
[1778819305097,34.34,80924.86,36.9,-0.22039,0.00011,22.27269]
[1778819310511,34.34,80921.11,36.9,-0.22082,0.00011,22.29654]
[1778819310594,34.34,80921.11,36.9,-0.22082,0.00011,22.29654]
[1778819310695,34.34,80921.02,36.9,-0.22083,0.00011,22.2971]
[1778819311299,34.34,80921.02,36.9,-0.22083,0.00011,22.2971]
[1778819317273,34.34,80922.94,36.9,-0.22059,0.00011,22.28138]
[1778819322309,34.34,80918.64,36.9,-0.22109,0.00012,22.30897]
[1778819326507,34.34,80918.46,36.9,-0.22111,0.00012,22.31018]
[1778819326608,34.34,80918.48,36.9,-0.22111,0.00012,22.31008]
[1778819327393,34.34,80918.48,36.9,-0.22111,0.00012,22.31008]
[1778819331525,34.34,80920.3,36.9,-0.2209,0.00012,22.29857]
[1778819331997,34.34,80920.3,36.9,-0.2209,0.00012,22.29857]
[1778819332038,34.34,80920.3,36.9,-0.2209,0.00012,22.29857]
[1778819333054,34.34,80930.47,36.9,-0.21974,0.00011,22.23376]
[1778819333277,34.34,80930.47,36.9,-0.21974,0.00011,22.23376]
[1778819334090,34.34,80930.47,36.9,-0.21974,0.00011,22.23376]
[1778819336297,34.34,80940.65,36.9,-0.21857,0.00011,22.16883]
[1778819341715,34.36,80947.63,36.9,-0.21785,0.00011,22.12845]
[1778819344315,34.36,80948.84,36.9,-0.21772,0.00011,22.12123]
[1778819346429,34.36,80950.02,36.9,-0.21759,0.00011,22.11389]
[1778819346432,34.36,80950.02,36.9,-0.21759,0.00011,22.11389]
[1778819346590,34.36,80949.33,36.9,-0.21767,0.00011,22.11831]
[1778819347293,34.36,80949.33,36.9,-0.21767,0.00011,22.11831]
[1778819352405,34.36,80947.77,36.9,-0.21784,0.00011,22.128]
[1778819355349,34.36,80950.48,36.9,-0.21753,0.00011,22.11048]
[1778819355801,34.36,80950.48,36.9,-0.21753,0.00011,22.11048]
[1778819356393,34.36,80950.14,36.9,-0.21757,0.00011,22.11257]
[1778819358616,34.36,80960.24,36.9,-0.21642,0.00011,22.04782]
[1778819359624,34.36,80960.03,36.9,-0.21645,0.00011,22.04917]
[1778819359694,34.36,80960.03,36.9,-0.21645,0.00011,22.04917]
[1778819359954,34.36,80961.01,36.9,-0.21633,0.00011,22.0429]
[1778819360304,34.36,80961.01,36.9,-0.21633,0.00011,22.0429]
[1778819364984,34.36,80963.49,36.9,-0.21606,0.00011,22.02765]
[1778819365025,34.36,80963.49,36.9,-0.21606,0.00011,22.02765]
[1778819365076,34.36,80963.49,36.9,-0.21607,0.00011,22.02802]
[1778819365426,34.36,80963.49,36.9,-0.21607,0.00011,22.02802]
[1778819367446,34.36,80964.33,36.9,-0.21598,0.00011,22.02267]
[1778819368396,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819368453,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819368622,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819368671,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819368711,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819368743,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819368802,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819368887,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819369090,34.36,80964.17,36.9,-0.216,0.00011,22.02374]
[1778819369143,34.36,80937.38,36.9,-0.21905,0.00011,22.19551]
[1778819369558,34.36,80937.38,36.9,-0.21905,0.00011,22.19551]
[1778819369674,34.36,80937.38,36.9,-0.21905,0.00011,22.19551]
[1778819370103,34.36,80914.01,36.9,-0.22173,0.00012,22.34426]
[1778819370621,34.36,80914.01,36.9,-0.22173,0.00012,22.34426]
[1778819372194,34.36,80913.63,36.9,-0.22174,0.00012,22.34262]
[1778819378714,34.35,80914.28,36.9,-0.22164,0.00012,22.33714]
[1778819379257,34.35,80914.28,36.9,-0.22164,0.00012,22.33714]
[1778819379393,34.35,80914.28,36.9,-0.22164,0.00012,22.33714]
[1778819379721,34.35,80914.24,36.9,-0.22165,0.00012,22.3372]
[1778819380429,34.35,80914.24,36.9,-0.22165,0.00012,22.3372]
[1778819385678,34.35,80912.48,36.9,-0.22184,0.00012,22.34815]
[1778819386385,34.35,80912.46,36.9,-0.22185,0.00012,22.34822]
[1778819386694,34.35,80912.46,36.9,-0.22185,0.00012,22.34822]
[1778819387110,34.35,80912.41,36.9,-0.22185,0.00012,22.34858]
[1778819387430,34.35,80912.41,36.9,-0.22185,0.00012,22.34858]
[1778819387630,34.35,80912.41,36.9,-0.22185,0.00012,22.34858]
[1778819392813,34.35,80911.91,36.9,-0.22191,0.00012,22.35168]
[1778819394483,34.35,80911.8,36.9,-0.22192,0.00012,22.35237]
[1778819399862,34.35,80908.0,36.9,-0.22236,0.00012,22.3765]
[1778819401375,34.35,80905.09,36.9,-0.2227,0.00012,22.39497]
[1778819401400,34.35,80905.09,36.9,-0.2227,0.00012,22.39497]
[1778819401857,34.35,80905.09,36.9,-0.2227,0.00012,22.39497]
[1778819403084,34.35,80905.05,36.9,-0.2227,0.00012,22.39521]
[1778819403268,34.35,80905.05,36.9,-0.2227,0.00012,22.39521]
[1778819404628,34.35,80907.45,36.9,-0.22243,0.00012,22.38024]
[1778819406433,34.35,80905.58,36.9,-0.22264,0.00012,22.39222]
[1778819407138,34.35,80905.67,36.9,-0.22264,0.00012,22.3917]
[1778819407406,34.35,80905.67,36.9,-0.22264,0.00012,22.3917]
[1778819408173,34.35,80905.67,36.9,-0.22264,0.00012,22.3917]
[1778819413492,34.35,80912.35,36.9,-0.22186,0.00012,22.34917]
[1778819415854,34.35,80916.53,36.9,-0.22138,0.00012,22.32262]
[1778819421013,34.35,80918.14,36.9,-0.2212,0.00012,22.31268]
[1778819426048,34.36,80916.66,36.9,-0.22138,0.00012,22.32243]
[1778819426848,34.36,80916.66,36.9,-0.22138,0.00012,22.32243]
[1778819431283,34.36,80918.5,36.9,-0.22117,0.00012,22.31091]
[1778819436351,34.36,80914.68,36.9,-0.22159,0.00012,22.33173]
[1778819439819,34.36,80913.81,36.9,-0.22169,0.00012,22.33737]
[1778819444782,34.36,80913.55,36.9,-0.22173,0.00012,22.33914]
[1778819444895,34.36,80913.55,36.9,-0.22173,0.00012,22.33914]
[1778819445181,34.36,80912.73,36.9,-0.22182,0.00012,22.34455]
[1778819445444,34.36,80912.73,36.9,-0.22182,0.00012,22.34455]
[1778819447418,34.36,80911.94,36.9,-0.22192,0.00012,22.34966]
[1778819453877,34.36,80905.45,36.9,-0.22267,0.00012,22.39093]
[1778819459279,34.36,80906.52,36.9,-0.22256,0.00012,22.38485]
[1778819459834,34.36,80906.52,36.9,-0.22256,0.00012,22.38485]
[1778819465321,34.36,80905.83,36.9,-0.22264,0.00012,22.38935]
[1778819472370,34.36,80912.32,36.9,-0.2219,0.00012,22.34857]
[1778819477401,34.36,80911.16,36.9,-0.22203,0.00012,22.35621]
[1778819482603,34.36,80907.8,36.9,-0.22243,0.00012,22.3778]
[1778819486085,34.36,80903.33,36.9,-0.22294,0.00012,22.40628]
[1778819492090,34.37,80905.32,36.9,-0.22272,0.00012,22.39422]
[1778819497545,34.37,80908.54,36.9,-0.22235,0.00012,22.37105]
[1778819502580,34.37,80908.87,36.9,-0.22232,0.00012,22.36979]
[1778819507615,34.37,80909.09,36.9,-0.22231,0.00012,22.36927]
[1778819512860,34.37,80908.8,36.9,-0.22236,0.00012,22.37177]
[1778819520709,34.38,80908.31,36.9,-0.22244,0.00012,22.37635]
[1778819525745,34.38,80904.55,36.9,-0.22289,0.00012,22.40089]
[1778819531066,34.38,80904.88,36.9,-0.22286,0.00012,22.39931]
[1778819536822,34.38,80906.28,36.9,-0.22271,0.00012,22.39146]
[1778819538508,34.39,80906.66,36.9,-0.22267,0.00012,22.3892]
[1778819541562,34.39,80900.11,36.9,-0.22344,0.00012,22.4311]
[1778819543995,34.39,80897.72,36.9,-0.22372,0.00012,22.44631]
[1778819544021,34.39,80897.72,36.9,-0.22372,0.00012,22.44631]
[1778819544683,34.39,80895.79,36.9,-0.22394,0.00012,22.45856]
[1778819545288,34.39,80895.79,36.9,-0.22394,0.00012,22.45856]
[1778819545341,34.39,80895.79,36.9,-0.22394,0.00012,22.45856]
[1778819546279,34.39,80891.08,36.9,-0.22449,0.00012,22.48839]
[1778819547357,34.39,80888.9,36.9,-0.22474,0.00012,22.50219]
[1778819554013,34.39,80886.62,36.9,-0.22498,0.00012,22.51272]
[1778819554094,34.39,80886.62,36.9,-0.22498,0.00012,22.51272]
[1778819555927,34.39,80886.52,36.9,-0.22499,0.00012,22.51325]
[1778819561066,34.39,80884.55,36.9,-0.22522,0.00012,22.52579]
[1778819567281,34.39,80883.8,36.9,-0.22531,0.00012,22.53045]
[1778819572866,34.39,80880.85,36.9,-0.22565,0.00012,22.54876]
[1778819578079,34.39,80887.03,36.9,-0.22492,0.00012,22.50946]
[1778819581142,34.38,80891.78,36.9,-0.22437,0.00012,22.4794]
[1778819581272,34.38,80891.78,36.9,-0.22437,0.00012,22.4794]
[1778819583054,34.38,80891.66,36.9,-0.22438,0.00012,22.48014]
[1778819588184,34.38,80893.09,36.9,-0.22421,0.00012,22.47051]
[1778819593260,34.38,80893.14,36.9,-0.22419,0.00012,22.46978]
[1778819598538,34.38,80896.47,36.9,-0.2238,0.00012,22.44813]
[1778819604023,34.38,80901.75,36.9,-0.22318,0.00012,22.41457]
[1778819609331,34.38,80900.98,36.9,-0.22327,0.00012,22.41943]
[1778819613593,34.38,80905.04,36.9,-0.22278,0.00012,22.38993]
[1778819614921,34.38,80908.38,36.9,-0.22239,0.00012,22.36871]
[1778819616765,34.38,80912.13,36.9,-0.22196,0.00012,22.34491]
[1778819618678,34.38,80911.12,36.9,-0.22208,0.00012,22.35138]
[1778819622837,34.38,80911.43,36.9,-0.22204,0.00012,22.34952]
[1778819623429,34.38,80917.66,36.9,-0.22133,0.00012,22.30994]
[1778819623594,34.38,80917.66,36.9,-0.22133,0.00012,22.30994]
[1778819624308,34.38,80917.66,36.9,-0.22133,0.00012,22.30994]
[1778819625039,34.38,80919.8,36.9,-0.22108,0.00012,22.29638]
[1778819625371,34.38,80919.8,36.9,-0.22108,0.00012,22.29638]
[1778819630478,34.38,80920.9,36.9,-0.22096,0.00011,22.28978]
[1778819631197,34.38,80920.9,36.9,-0.22096,0.00011,22.28978]
[1778819631351,34.38,80920.9,36.9,-0.22096,0.00011,22.28978]
[1778819632057,34.38,80922.63,36.9,-0.22076,0.00011,22.27885]
[1778819632978,34.38,80923.85,36.9,-0.22063,0.00011,22.27117]
[1778819634602,34.38,80928.47,36.9,-0.2201,0.00011,22.24194]
[1778819634732,34.38,80928.47,36.9,-0.2201,0.00011,22.24194]
[1778819635106,34.38,80928.47,36.9,-0.2201,0.00011,22.24194]
[1778819640549,34.38,80929.55,36.9,-0.21999,0.00011,22.2358]
[1778819641533,34.38,80929.55,36.9,-0.21999,0.00011,22.2358]
[1778819641822,34.38,80929.55,36.9,-0.21999,0.00011,22.2358]
[1778819642105,34.38,80929.55,36.9,-0.21999,0.00011,22.2358]
[1778819642110,34.38,80929.55,36.9,-0.21999,0.00011,22.2358]
[1778819642160,34.39,80926.13,36.9,-0.22038,0.00011,22.25771]
[1778819648605,34.39,80921.7,36.9,-0.22089,0.00011,22.2861]
[1778819652106,34.39,80923.34,36.9,-0.22071,0.00011,22.27577]
[1778819657668,34.39,80923.5,36.9,-0.22069,0.00011,22.27495]
[1778819662703,34.39,80923.09,36.9,-0.22074,0.00011,22.27772]
[1778819667715,34.39,80923.7,36.9,-0.22068,0.00011,22.27394]
[1778819673780,34.39,80923.77,36.9,-0.22065,0.00011,22.26986]
[1778819678280,34.39,80926.46,36.9,-0.22034,0.00011,22.25287]
[1778819682846,34.39,80929.1,36.9,-0.22004,0.00011,22.23645]
[1778819684232,34.39,80929.18,36.9,-0.22004,0.00011,22.236]
[1778819685547,34.39,80929.3,36.9,-0.22002,0.00011,22.2353]
[1778819686712,34.39,80937.52,36.9,-0.21908,0.00011,22.18303]
[1778819688965,34.39,80942.25,36.9,-0.21854,0.00011,22.15284]
[1778819688968,34.39,80942.25,36.9,-0.21854,0.00011,22.15284]
[1778819690010,34.39,80943.19,36.9,-0.21844,0.00011,22.14691]
[1778819690049,34.39,80943.19,36.9,-0.21844,0.00011,22.14691]
[1778819690567,34.39,80943.19,36.9,-0.21844,0.00011,22.14691]
[1778819692049,34.39,80952.26,36.9,-0.2174,0.00011,22.08884]
[1778819693644,34.39,80957.01,36.9,-0.21686,0.00011,22.05845]
[1778819694637,34.39,80957.15,36.9,-0.21685,0.00011,22.05767]
[1778819697412,34.39,80957.33,36.9,-0.21683,0.00011,22.05658]
[1778819697583,34.39,80957.33,36.9,-0.21683,0.00011,22.05658]
[1778819697590,34.39,80957.2,36.9,-0.21685,0.00011,22.05752]
[1778819697887,34.39,80957.2,36.9,-0.21685,0.00011,22.05752]
[1778819698007,34.39,80957.2,36.9,-0.21685,0.00011,22.05752]
[1778819698868,34.39,80960.95,36.9,-0.21642,0.00011,22.03352]
[1778819698973,34.39,80960.95,36.9,-0.21642,0.00011,22.03352]
[1778819699901,34.39,80965.47,36.9,-0.21591,0.00011,22.0045]
[1778819700323,34.39,80965.47,36.9,-0.21591,0.00011,22.0045]
[1778819700332,34.39,80965.47,36.9,-0.21591,0.00011,22.0045]
[1778819700378,34.39,80965.41,36.9,-0.21592,0.00011,22.00497]
[1778819700674,34.39,80965.41,36.9,-0.21592,0.00011,22.00497]
[1778819701105,34.39,80965.41,36.9,-0.21592,0.00011,22.00497]
[1778819702211,34.39,80972.45,36.9,-0.21512,0.00011,21.95981]
[1778819702394,34.39,80972.45,36.9,-0.21512,0.00011,21.95981]
[1778819702694,34.39,80978.29,36.9,-0.21446,0.00011,21.92208]
[1778819703430,34.39,80978.29,36.9,-0.21446,0.00011,21.92208]
[1778819703622,34.39,80981.72,36.9,-0.21407,0.00011,21.90007]
[1778819705813,34.39,80982.2,36.9,-0.21402,0.00011,21.89707]
[1778819708543,34.39,80982.5,36.9,-0.21399,0.00011,21.89524]
[1778819708810,34.39,80981.03,36.9,-0.21416,0.00011,21.90494]
[1778819709944,34.39,80980.7,36.9,-0.2142,0.00011,21.90717]
[1778819710572,34.39,80980.7,36.9,-0.2142,0.00011,21.90717]
[1778819710961,34.39,80980.75,36.9,-0.21419,0.00011,21.90685]
[1778819711559,34.39,80980.75,36.9,-0.21419,0.00011,21.90685]
[1778819712422,34.39,80980.7,36.9,-0.2142,0.00011,21.90718]
[1778819713067,34.39,80979.43,36.9,-0.21434,0.00011,21.91538]
[1778819714155,34.39,80980.07,36.9,-0.21427,0.00011,21.91126]
[1778819715403,34.39,80980.62,36.9,-0.21421,0.00011,21.90773]
[1778819715434,34.39,80980.62,36.9,-0.21421,0.00011,21.90773]
[1778819720746,34.39,80973.9,36.9,-0.21497,0.00011,21.95136]
[1778819722071,34.39,80968.7,36.9,-0.21556,0.00011,21.9849]
[1778819724919,34.39,80965.62,36.9,-0.21592,0.00011,22.00484]
[1778819726612,34.39,80963.24,36.9,-0.21619,0.00011,22.02016]
[1778819728916,34.4,80959.49,36.9,-0.21662,0.00011,22.04454]
[1778819728994,34.4,80959.49,36.9,-0.21662,0.00011,22.04454]
[1778819734204,34.4,80959.28,36.9,-0.21662,0.00011,22.04247]
[1778819735855,34.4,80959.07,36.9,-0.21665,0.00011,22.04389]
[1778819741253,34.4,80957.44,36.9,-0.21684,0.00011,22.05477]
[1778819744503,34.4,80957.33,36.9,-0.21686,0.00011,22.05558]
[1778819745848,34.4,80950.44,36.9,-0.21764,0.00011,22.09976]
[1778819745893,34.4,80950.44,36.9,-0.21764,0.00011,22.09976]
[1778819746288,34.4,80948.82,36.9,-0.21782,0.00011,22.1101]
[1778819746701,34.4,80948.82,36.9,-0.21782,0.00011,22.1101]
[1778819752330,34.4,80949.08,36.9,-0.2178,0.00011,22.10857]
[1778819757365,34.4,80949.0,36.9,-0.21781,0.00011,22.10907]
[1778819762401,34.4,80947.93,36.9,-0.21793,0.00011,22.11581]
[1778819767435,34.4,80944.5,36.9,-0.21831,0.00011,22.13752]
[1778819772470,34.4,80949.43,36.9,-0.21775,0.00011,22.10564]
[1778819773356,34.4,80949.43,36.9,-0.21775,0.00011,22.10564]
[1778819777682,34.4,80954.96,36.9,-0.21711,0.00011,22.07005]
[1778819780369,34.4,80958.35,36.9,-0.21673,0.00011,22.04834]
[1778819781304,34.4,80959.24,36.9,-0.21663,0.00011,22.04266]
[1778819782313,34.4,80959.84,36.9,-0.21656,0.00011,22.03885]
[1778819782542,34.4,80959.92,36.9,-0.21655,0.00011,22.03832]
[1778819782793,34.4,80959.92,36.9,-0.21655,0.00011,22.03832]
[1778819785016,34.4,80960.1,36.9,-0.21653,0.00011,22.03711]
[1778819787435,34.4,80967.21,36.9,-0.21572,0.00011,21.99145]
[1778819787437,34.4,80967.21,36.9,-0.21572,0.00011,21.99145]
[1778819787489,34.4,80967.21,36.9,-0.21572,0.00011,21.99145]
[1778819793619,34.4,80968.82,36.9,-0.21552,0.00011,21.97757]
[1778819798700,34.4,80966.85,36.9,-0.21575,0.00011,21.99057]
[1778819804081,34.4,80968.96,36.9,-0.21552,0.00011,21.97732]
[1778819810158,34.4,80968.42,36.9,-0.21559,0.00011,21.98122]
[1778819815773,34.4,80968.39,36.9,-0.2156,0.00011,21.98221]
[1778819821817,34.4,80968.93,36.9,-0.21555,0.00011,21.97949]
[1778819826852,34.41,80966.46,36.9,-0.21584,0.00011,21.99598]
[1778819830570,34.41,80966.41,36.9,-0.21585,0.00011,21.99656]
[1778819831412,34.41,80966.19,36.9,-0.21588,0.00011,21.9981]
[1778819831417,34.41,80966.19,36.9,-0.21588,0.00011,21.9981]
[1778819833270,34.41,80955.56,36.9,-0.21709,0.00011,22.0665]
[1778819833399,34.41,80955.56,36.9,-0.21709,0.00011,22.0665]
[1778819834372,34.41,80954.77,36.9,-0.21718,0.00011,22.0716]
[1778819835848,34.41,80953.53,36.9,-0.21732,0.00011,22.0796]
[1778819835894,34.41,80953.53,36.9,-0.21732,0.00011,22.0796]
[1778819836042,34.41,80952.37,36.9,-0.21746,0.00011,22.08703]
[1778819836890,34.41,80952.37,36.9,-0.21746,0.00011,22.08703]
[1778819842426,34.41,80945.73,36.9,-0.21821,0.00011,22.12951]
[1778819847535,34.41,80953.22,36.9,-0.21736,0.00011,22.08133]
[1778819847540,34.41,80953.22,36.9,-0.21736,0.00011,22.08133]
[1778819847578,34.41,80953.38,36.9,-0.21734,0.00011,22.08029]
[1778819847795,34.41,80953.38,36.9,-0.21734,0.00011,22.08029]
[1778819849564,34.41,80953.38,36.9,-0.21734,0.00011,22.08027]
[1778819850093,34.41,80950.68,36.9,-0.21764,0.00011,22.09745]
[1778819855532,34.41,80945.18,36.9,-0.21824,0.00011,22.12845]
[1778819857544,34.4,80942.76,36.9,-0.21851,0.00011,22.14351]
[1778819857694,34.4,80942.76,36.9,-0.21851,0.00011,22.14351]
[1778819857744,34.4,80942.47,36.9,-0.21854,0.00011,22.14525]
[1778819857878,34.4,80942.47,36.9,-0.21854,0.00011,22.14525]
[1778819863599,34.4,80942.31,36.9,-0.21855,0.00011,22.14599]
[1778819867883,34.4,80942.74,36.9,-0.2185,0.00011,22.14291]
[1778819873175,34.4,80942.74,36.9,-0.21849,0.00011,22.14246]
[1778819878210,34.4,80942.34,36.9,-0.21853,0.00011,22.14467]
[1778819883452,34.4,80941.46,36.9,-0.21863,0.00011,22.14999]
[1778819883553,34.4,80944.37,36.9,-0.21829,0.00011,22.13132]
[1778819883893,34.4,80944.37,36.9,-0.21829,0.00011,22.13132]
[1778819890294,34.4,80942.63,36.9,-0.21848,0.00011,22.14189]
[1778819890794,34.4,80942.63,36.9,-0.21848,0.00011,22.14189]
[1778819896336,34.4,80942.0,36.9,-0.21855,0.00011,22.1455]
[1778819897815,34.4,80942.19,36.9,-0.21852,0.00011,22.14422]
[1778819897993,34.4,80942.19,36.9,-0.21852,0.00011,22.14422]
[1778819898350,34.4,80941.62,36.9,-0.21859,0.00011,22.1478]
[1778819898864,34.4,80941.62,36.9,-0.21859,0.00011,22.1478]
[1778819903349,34.4,80938.33,36.9,-0.21896,0.00011,22.16874]
[1778819908420,34.4,80940.9,36.9,-0.21866,0.00011,22.15197]
[1778819909306,34.4,80940.9,36.9,-0.21866,0.00011,22.15197]
[1778819914462,34.4,80946.0,36.9,-0.21805,0.00011,22.1153]
[1778819919419,34.4,80945.84,36.9,-0.21807,0.00011,22.11624]
[1778819919497,34.39,80946.41,36.9,-0.218,0.00011,22.11257]
[1778819919997,34.39,80946.41,36.9,-0.218,0.00011,22.11257]
[1778819925631,34.39,80945.92,36.9,-0.21806,0.00011,22.11548]
[1778819931564,34.39,80942.51,36.9,-0.21844,0.00011,22.13673]
[1778819931615,34.39,80942.51,36.9,-0.21844,0.00011,22.13673]
[1778819931665,34.39,80942.67,36.9,-0.21842,0.00011,22.13559]
[1778819932029,34.39,80942.67,36.9,-0.21842,0.00011,22.13559]
[1778819937623,34.39,80942.97,36.9,-0.21837,0.00011,22.13318]
[1778819942658,34.39,80943.58,36.9,-0.2183,0.00011,22.12889]
[1778819947664,34.39,80938.31,36.9,-0.21889,0.00011,22.16223]
[1778819952740,34.39,80935.13,36.9,-0.21924,0.00011,22.18179]
[1778819957777,34.38,80936.73,36.9,-0.21904,0.00011,22.17067]
[1778819962814,34.38,80937.79,36.9,-0.21891,0.00011,22.16318]
[1778819967849,34.38,80939.53,36.9,-0.2187,0.00011,22.15131]
[1778819971476,34.38,80942.58,36.9,-0.21834,0.00011,22.13141]
[1778819972540,34.38,80944.56,36.9,-0.21809,0.00011,22.1147]
[1778819972993,34.38,80944.56,36.9,-0.21809,0.00011,22.1147]
[1778819978653,34.38,80952.22,36.9,-0.21721,0.00011,22.065]
[1778819982838,34.38,80953.32,36.9,-0.21707,0.00011,22.05756]
[1778819984664,34.38,80953.18,36.9,-0.21709,0.00011,22.05827]
[1778819984667,34.38,80953.18,36.9,-0.21709,0.00011,22.05827]
[1778819984684,34.38,80953.18,36.9,-0.21709,0.00011,22.05827]
[1778819986561,34.38,80955.18,36.9,-0.21686,0.00011,22.04525]
[1778819991897,34.37,80955.79,36.9,-0.21678,0.00011,22.04082]
[1778819995968,34.37,80957.27,36.9,-0.21661,0.00011,22.03112]
[1778819996861,34.37,80957.27,36.9,-0.21661,0.00011,22.03112]
[1778819997882,34.37,80967.81,36.9,-0.21541,0.00011,21.96331]
[1778819997963,34.37,80967.81,36.9,-0.21541,0.00011,21.96331]
[1778820003827,34.37,80968.35,36.9,-0.21535,0.00011,21.96005]
[1778820004259,34.37,80968.25,36.9,-0.21536,0.00011,21.96077]
[1778820010088,34.38,80968.9,36.9,-0.2153,0.00011,21.95709]
[1778820015182,34.38,80968.93,36.9,-0.21531,0.00011,21.95756]
[1778820019506,34.38,80968.65,36.9,-0.21534,0.00011,21.95973]
[1778820019528,34.38,80968.65,36.9,-0.21534,0.00011,21.95973]
[1778820020601,34.38,80969.03,36.9,-0.2153,0.00011,21.95741]
[1778820020933,34.38,80974.12,36.9,-0.21473,0.00011,21.92468]
[1778820022018,34.38,80976.98,36.9,-0.21441,0.00011,21.90633]
[1778820025963,34.38,80979.55,36.9,-0.21412,0.00011,21.89017]
[1778820030896,34.38,80989.42,36.9,-0.21302,0.00011,21.82715]
[1778820031029,34.38,80990.04,36.9,-0.21296,0.00011,21.82357]
[1778820031295,34.38,80992.91,36.9,-0.21261,0.00011,21.80114]
[1778820032016,34.38,80992.91,36.9,-0.21261,0.00011,21.80114]
[1778820032109,34.38,80992.91,36.9,-0.21261,0.00011,21.80114]
[1778820032556,34.38,80992.91,36.9,-0.21261,0.00011,21.80114]
[1778820033008,34.38,80992.98,36.9,-0.21261,0.00011,21.80086]
[1778820033748,34.38,80992.98,36.9,-0.21261,0.00011,21.80086]
[1778820033829,34.38,80994.94,36.9,-0.21239,0.00011,21.78829]
[1778820033998,34.38,80994.94,36.9,-0.21239,0.00011,21.78829]
[1778820036026,34.38,80992.83,36.9,-0.21262,0.00011,21.80193]
[1778820036744,34.38,80992.83,36.9,-0.21262,0.00011,21.80193]
[1778820036903,34.38,80992.61,36.9,-0.21265,0.00011,21.80342]
[1778820037435,34.38,80992.61,36.9,-0.21265,0.00011,21.80342]
[1778820037449,34.38,80992.61,36.9,-0.21265,0.00011,21.80342]
[1778820037576,34.38,80992.61,36.9,-0.21265,0.00011,21.80342]
[1778820037592,34.38,80992.61,36.9,-0.21265,0.00011,21.80342]
[1778820037861,34.38,80996.34,36.9,-0.21223,0.00011,21.77926]
[1778820038093,34.38,80996.34,36.9,-0.21223,0.00011,21.77926]
[1778820041541,34.38,81003.87,36.9,-0.21139,0.00011,21.73054]
[1778820041544,34.38,81003.87,36.9,-0.21139,0.00011,21.73054]
[1778820041586,34.38,81003.87,36.9,-0.21139,0.00011,21.73054]
[1778820041622,34.38,81003.87,36.9,-0.21139,0.00011,21.73054]
[1778820041724,34.38,81002.83,36.9,-0.2115,0.00011,21.7373]
[1778820042999,34.38,80995.26,36.9,-0.21235,0.00011,21.78645]
[1778820043094,34.38,80995.26,36.9,-0.21235,0.00011,21.78645]
[1778820043743,34.38,80995.26,36.9,-0.21235,0.00011,21.78645]
[1778820046756,34.38,80996.99,36.9,-0.21216,0.00011,21.77555]
[1778820046869,34.38,80996.99,36.9,-0.21216,0.00011,21.77555]
[1778820052443,34.39,80996.31,36.9,-0.21225,0.00011,21.78057]
[1778820053093,34.39,80996.31,36.9,-0.21225,0.00011,21.78057]
[1778820058485,34.39,80995.17,36.9,-0.21239,0.00011,21.78833]
[1778820063520,34.39,80995.54,36.9,-0.21235,0.00011,21.78618]
[1778820069873,34.39,80996.79,36.9,-0.21221,0.00011,21.77828]
[1778820069937,34.39,80996.79,36.9,-0.21221,0.00011,21.77828]
[1778820075604,34.39,80997.34,36.9,-0.21216,0.00011,21.77515]
[1778820080639,34.39,80998.02,36.9,-0.21209,0.00011,21.77113]
[1778820084260,34.39,80997.24,36.9,-0.21218,0.00011,21.77634]
[1778820084299,34.39,80997.24,36.9,-0.21218,0.00011,21.77634]
[1778820084340,34.39,80997.24,36.9,-0.21218,0.00011,21.77634]
[1778820084366,34.39,80997.24,36.9,-0.21218,0.00011,21.77634]
[1778820084676,34.39,80997.24,36.9,-0.21218,0.00011,21.77634]
[1778820084880,34.39,80997.24,36.9,-0.21218,0.00011,21.77634]
[1778820084993,34.39,80997.24,36.9,-0.21218,0.00011,21.77634]
[1778820084972,34.39,81012.7,36.9,-0.21045,0.00011,21.67638]
[1778820085201,34.39,81012.7,36.9,-0.21045,0.00011,21.67638]
[1778820085340,34.39,81012.7,36.9,-0.21045,0.00011,21.67638]
[1778820085647,34.39,81012.7,36.9,-0.21045,0.00011,21.67638]
[1778820085945,34.39,81027.62,36.9,-0.20879,0.00011,21.57972]
[1778820086794,34.39,81027.62,36.9,-0.20879,0.00011,21.57972]
[1778820091582,34.39,81017.91,36.9,-0.20988,0.00011,21.64315]
[1778820094797,34.39,81021.94,36.9,-0.2094,0.00011,21.61319]
[1778820094800,34.39,81021.94,36.9,-0.2094,0.00011,21.61319]
[1778820094895,34.39,81021.94,36.9,-0.2094,0.00011,21.61319]
[1778820094996,34.39,81020.34,36.9,-0.20958,0.00011,21.62367]
[1778820095082,34.39,81020.34,36.9,-0.20958,0.00011,21.62367]
[1778820099039,34.39,81013.26,36.9,-0.21037,0.00011,21.66955]
[1778820103699,34.39,81011.27,36.9,-0.2106,0.00011,21.68262]
[1778820103924,34.39,81011.27,36.9,-0.2106,0.00011,21.68262]
[1778820109412,34.39,81008.49,36.9,-0.21091,0.00011,21.70076]
[1778820114356,34.39,81004.57,36.9,-0.21135,0.00011,21.72624]
[1778820114357,34.39,81004.57,36.9,-0.21135,0.00011,21.72624]
[1778820119914,34.39,81003.99,36.9,-0.21142,0.00011,21.7302]
[1778820124949,34.4,81003.81,36.9,-0.21144,0.00011,21.73157]
[1778820129984,34.4,81003.3,36.9,-0.2115,0.00011,21.73504]
[1778820135019,34.4,81007.95,36.9,-0.21099,0.00011,21.70523]
[1778820135901,34.4,81007.95,36.9,-0.21099,0.00011,21.70523]
[1778820137435,34.4,81013.33,36.9,-0.21039,0.00011,21.67055]
[1778820139122,34.4,81001.96,36.9,-0.21166,0.00011,21.74439]
[1778820139195,34.4,81001.96,36.9,-0.21166,0.00011,21.74439]
[1778820145092,34.4,81001.83,36.9,-0.21168,0.00011,21.74546]
[1778820150127,34.4,81001.88,36.9,-0.21168,0.00011,21.74534]
[1778820151723,34.4,81001.88,36.9,-0.21168,0.00011,21.74534]
[1778820157808,34.4,81001.69,36.9,-0.21168,0.00011,21.74296]
[1778820161847,34.4,80989.15,36.9,-0.21309,0.00011,21.82414]
[1778820162294,34.4,80989.15,36.9,-0.21309,0.00011,21.82414]
[1778820167815,34.4,80990.52,36.9,-0.21294,0.00011,21.8151]
[1778820170285,34.4,80991.68,36.9,-0.2128,0.00011,21.80757]
[1778820170298,34.4,80991.68,36.9,-0.2128,0.00011,21.80757]
[1778820173333,34.4,81002.07,36.9,-0.21164,0.00011,21.74039]
[1778820173392,34.4,81002.07,36.9,-0.21164,0.00011,21.74039]
[1778820179330,34.4,81001.73,36.9,-0.21168,0.00011,21.74265]
[1778820184570,34.4,81001.6,36.9,-0.21169,0.00011,21.74342]
[1778820190338,34.4,80998.6,36.9,-0.21202,0.00011,21.76259]
[1778820191770,34.4,80998.07,36.9,-0.21208,0.00011,21.76597]
[1778820192623,34.4,80997.97,36.9,-0.21209,0.00011,21.76655]
[1778820198358,34.4,80991.95,36.9,-0.21276,0.00011,21.8052]
[1778820198494,34.4,80991.95,36.9,-0.21276,0.00011,21.8052]
[1778820202995,34.4,80992.42,36.9,-0.21271,0.00011,21.80198]
[1778820208397,34.4,80990.47,36.9,-0.21292,0.00011,21.81436]
[1778820214037,34.4,80995.47,36.9,-0.21233,0.00011,21.77807]
[1778820215047,34.4,80995.64,36.9,-0.21231,0.00011,21.77695]
[1778820215169,34.4,80997.59,36.9,-0.2121,0.00011,21.76434]
[1778820220833,34.4,80994.3,36.9,-0.21246,0.00011,21.78551]
[1778820220993,34.4,80994.3,36.9,-0.21246,0.00011,21.78551]
[1778820222894,34.4,80993.01,36.9,-0.21261,0.00011,21.79377]
[1778820228673,34.4,80992.87,36.9,-0.21262,0.00011,21.79447]
[1778820234062,34.39,80990.05,36.9,-0.21293,0.00011,21.8125]
[1778820234383,34.39,80988.48,36.9,-0.21311,0.00011,21.82258]
[1778820240757,34.39,80989.39,36.9,-0.213,0.00011,21.81647]
[1778820242215,34.39,80989.92,36.9,-0.21294,0.00011,21.81301]
[1778820244388,34.39,80989.92,36.9,-0.21294,0.00011,21.81295]
[1778820246854,34.39,80990.09,36.9,-0.21292,0.00011,21.81171]
[1778820249028,34.39,80985.49,36.9,-0.21343,0.00011,21.84115]
[1778820253966,34.39,80987.38,36.9,-0.21322,0.00011,21.82883]
[1778820254020,34.39,80981.04,36.9,-0.21393,0.00011,21.86964]
[1778820254435,34.39,80981.04,36.9,-0.21393,0.00011,21.86964]
[1778820255063,34.39,80981.04,36.9,-0.21393,0.00011,21.86964]
[1778820255065,34.39,80981.04,36.9,-0.21393,0.00011,21.86964]
[1778820255160,34.39,80963.24,36.9,-0.21595,0.00011,21.98419]
[1778820255430,34.39,80963.24,36.9,-0.21595,0.00011,21.98419]
[1778820256072,34.39,80963.24,36.9,-0.21595,0.00011,21.98419]
[1778820261428,34.39,80955.97,36.9,-0.21677,0.00011,22.03036]
[1778820261593,34.39,80955.97,36.9,-0.21677,0.00011,22.03036]
[1778820265165,34.39,80955.83,36.9,-0.21678,0.00011,22.03101]
[1778820265178,34.39,80955.83,36.9,-0.21678,0.00011,22.03101]
[1778820267284,34.39,80950.23,36.9,-0.21741,0.00011,22.0667]
[1778820267308,34.39,80950.23,36.9,-0.21741,0.00011,22.0667]
[1778820267350,34.39,80950.23,36.9,-0.21741,0.00011,22.0667]
[1778820267370,34.39,80950.23,36.9,-0.21741,0.00011,22.0667]
[1778820267389,34.39,80950.23,36.9,-0.21741,0.00011,22.0667]
[1778820271834,34.39,80944.64,36.9,-0.21801,0.00011,22.09799]
[1778820273009,34.39,80944.76,36.9,-0.218,0.00011,22.09722]
[1778820273047,34.39,80944.76,36.9,-0.218,0.00011,22.09722]
[1778820273055,34.39,80944.76,36.9,-0.218,0.00011,22.09722]
[1778820273140,34.39,80943.94,36.9,-0.21809,0.00011,22.10217]
[1778820274545,34.39,80937.83,36.9,-0.21879,0.00011,22.14122]
[1778820274936,34.39,80937.83,36.9,-0.21879,0.00011,22.14122]
[1778820275093,34.39,80937.83,36.9,-0.21879,0.00011,22.14122]
[1778820275150,34.39,80937.64,36.9,-0.21881,0.00011,22.14237]
[1778820275262,34.39,80937.64,36.9,-0.21881,0.00011,22.14237]
[1778820277160,34.39,80936.39,36.9,-0.21895,0.00011,22.15035]
[1778820277178,34.39,80936.39,36.9,-0.21895,0.00011,22.15035]
[1778820277227,34.39,80936.31,36.9,-0.21896,0.00011,22.15076]
[1778820283058,34.38,80925.76,36.9,-0.22016,0.00011,22.21741]
[1778820284367,34.38,80924.01,36.9,-0.22035,0.00011,22.22842]
[1778820288644,34.38,80930.01,36.9,-0.21966,0.00011,22.18957]
[1778820294146,34.38,80934.46,36.9,-0.21913,0.00011,22.16057]
[1778820299183,34.38,80924.62,36.9,-0.22025,0.00011,22.22275]
[1778820299221,34.38,80924.62,36.9,-0.22025,0.00011,22.22275]
[1778820305225,34.38,80920.54,36.9,-0.2207,0.00012,22.24755]
[1778820310260,34.37,80919.78,36.9,-0.22077,0.00012,22.2513]
[1778820311393,34.37,80919.78,36.9,-0.22077,0.00012,22.2513]
[1778820312362,34.37,80919.86,36.9,-0.22076,0.00012,22.25056]
[1778820314423,34.37,80919.67,36.9,-0.22077,0.00012,22.25152]
[1778820318763,34.37,80919.49,36.9,-0.22079,0.00012,22.25227]
[1778820319704,34.37,80917.62,36.9,-0.221,0.00012,22.26391]
[1778820319721,34.37,80917.62,36.9,-0.221,0.00012,22.26391]
[1778820320687,34.37,80915.34,36.9,-0.22126,0.00012,22.27827]
[1778820321174,34.37,80915.34,36.9,-0.22126,0.00012,22.27827]
[1778820322294,34.37,80915.44,36.9,-0.22124,0.00012,22.27729]
[1778820322298,34.37,80915.44,36.9,-0.22124,0.00012,22.27729]
[1778820322560,34.37,80915.44,36.9,-0.22124,0.00012,22.27729]
[1778820322655,34.37,80913.84,36.9,-0.22142,0.00012,22.2873]
[1778820323355,34.37,80913.84,36.9,-0.22142,0.00012,22.2873]
[1778820323412,34.37,80913.84,36.9,-0.22142,0.00012,22.2873]
[1778820324598,34.37,80908.79,36.9,-0.22201,0.00012,22.31935]
[1778820325094,34.37,80908.79,36.9,-0.22201,0.00012,22.31935]
[1778820327560,34.37,80906.79,36.9,-0.22223,0.00012,22.33177]
[1778820329829,34.37,80906.53,36.9,-0.22226,0.00012,22.33324]
[1778820329884,34.37,80906.53,36.9,-0.22226,0.00012,22.33324]
[1778820329928,34.37,80906.0,36.9,-0.22232,0.00012,22.33653]
[1778820335481,34.37,80912.5,36.9,-0.22154,0.00012,22.29094]
[1778820335484,34.37,80912.5,36.9,-0.22154,0.00012,22.29094]
[1778820340044,34.37,80912.55,36.9,-0.22153,0.00012,22.29047]
[1778820341373,34.36,80916.67,36.9,-0.22105,0.00012,22.26419]
[1778820341379,34.36,80916.67,36.9,-0.22105,0.00012,22.26419]
[1778820346600,34.36,80919.62,36.9,-0.2207,0.00012,22.24498]
[1778820352554,34.36,80917.45,36.9,-0.22094,0.00012,22.25799]
[1778820357589,34.36,80921.86,36.9,-0.22042,0.00012,22.2293]
[1778820358322,34.36,80921.86,36.9,-0.22042,0.00012,22.2293]
[1778820363116,34.36,80921.93,36.9,-0.22041,0.00012,22.2285]
[1778820363221,34.36,80921.93,36.9,-0.22041,0.00012,22.2285]
[1778820364733,34.36,80912.67,36.9,-0.22147,0.00012,22.28726]
[1778820364893,34.36,80912.67,36.9,-0.22147,0.00012,22.28726]
[1778820370680,34.36,80912.84,36.9,-0.22143,0.00012,22.28507]
[1778820374691,34.35,80911.71,36.9,-0.22155,0.00012,22.29178]
[1778820378727,34.35,80911.46,36.9,-0.22157,0.00012,22.29273]
[1778820381627,34.35,80905.61,36.9,-0.22224,0.00012,22.32927]
[1778820386792,34.35,80908.61,36.9,-0.22188,0.00012,22.30989]
[1778820391828,34.35,80908.61,36.9,-0.22186,0.00012,22.30577]
[1778820397879,34.35,80908.58,36.9,-0.22186,0.00012,22.30576]
[1778820403894,34.35,80908.19,36.9,-0.2219,0.00012,22.30799]
[1778820406214,34.35,80908.52,36.9,-0.22186,0.00012,22.30576]
[1778820406219,34.35,80908.52,36.9,-0.22186,0.00012,22.30576]
[1778820409970,34.35,80920.01,36.9,-0.22053,0.00012,22.23229]
[1778820410099,34.35,80920.01,36.9,-0.22053,0.00012,22.23229]
[1778820415949,34.35,80921.9,36.9,-0.2203,0.00012,22.21985]
[1778820417280,34.35,80921.79,36.9,-0.22031,0.00012,22.22049]
[1778820424858,34.34,80927.92,36.9,-0.2196,0.00011,22.18107]
[1778820429491,34.34,80929.03,36.9,-0.21947,0.00011,22.17388]
[1778820429531,34.34,80929.03,36.9,-0.21947,0.00011,22.17388]
[1778820429728,34.34,80929.03,36.9,-0.21947,0.00011,22.17388]
[1778820430042,34.34,80929.03,36.9,-0.21947,0.00011,22.17388]
[1778820430096,34.34,80932.23,36.9,-0.21911,0.00011,22.15341]
[1778820430394,34.34,80932.23,36.9,-0.21911,0.00011,22.15341]
[1778820430518,34.34,80932.23,36.9,-0.21911,0.00011,22.15341]
[1778820430933,34.34,80932.23,36.9,-0.21911,0.00011,22.15341]
[1778820432041,34.34,80934.02,36.9,-0.2189,0.00011,22.14179]
[1778820436043,34.34,80933.78,36.9,-0.21892,0.00011,22.14276]
[1778820437928,34.34,80933.67,36.9,-0.21893,0.00011,22.14332]
[1778820439346,34.34,80934.01,36.9,-0.21888,0.00011,22.14084]
[1778820443738,34.34,80934.4,36.9,-0.21882,0.00011,22.13757]
[1778820444508,34.34,80934.61,36.9,-0.2188,0.00011,22.13606]
[1778820445947,34.34,80934.59,36.9,-0.2188,0.00011,22.13603]
[1778820446560,34.34,80935.66,36.9,-0.21867,0.00011,22.12886]
[1778820447062,34.34,80935.66,36.9,-0.21867,0.00011,22.12886]
[1778820447436,34.34,80937.93,36.9,-0.21841,0.00011,22.11417]
[1778820447710,34.34,80937.93,36.9,-0.21841,0.00011,22.11417]
[1778820448185,34.34,80937.93,36.9,-0.21841,0.00011,22.11417]
[1778820448410,34.34,80939.14,36.9,-0.21827,0.00011,22.10629]
[1778820451230,34.34,80938.1,36.9,-0.21838,0.00011,22.11269]
[1778820451703,34.34,80937.25,36.9,-0.21845,0.00011,22.11414]
[1778820457289,34.33,80936.21,36.9,-0.21856,0.00011,22.12003]
[1778820463331,34.33,80936.06,36.9,-0.21856,0.00011,22.12021]
[1778820468851,34.33,80936.36,36.9,-0.21852,0.00011,22.11779]
[1778820472431,34.33,80931.29,36.9,-0.21909,0.00011,22.14975]
[1778820477330,34.33,80930.09,36.9,-0.21922,0.00011,22.15679]
[1778820477395,34.33,80930.09,36.9,-0.21922,0.00011,22.15679]
[1778820477525,34.33,80929.9,36.9,-0.21924,0.00011,22.15783]
[1778820477538,34.33,80929.95,36.9,-0.21923,0.00011,22.15733]
[1778820478509,34.33,80929.95,36.9,-0.21923,0.00011,22.15733]
[1778820480510,34.33,80923.84,36.9,-0.21993,0.00012,22.19615]
[1778820482192,34.32,80923.76,36.9,-0.21993,0.00012,22.19646]
[1778820487153,34.32,80918.02,36.9,-0.22058,0.00012,22.23224]
[1778820487294,34.32,80918.02,36.9,-0.22058,0.00012,22.23224]
[1778820487340,34.32,80918.02,36.9,-0.22058,0.00012,22.23224]
[1778820489540,34.32,80916.88,36.9,-0.2207,0.00012,22.23909]
[1778820491107,34.32,80917.31,36.9,-0.22065,0.00012,22.2362]
[1778820491208,34.32,80916.52,36.9,-0.22074,0.00012,22.2411]
[1778820491987,34.32,80916.52,36.9,-0.22074,0.00012,22.2411]
[1778820492278,34.32,80916.52,36.9,-0.22074,0.00012,22.2411]
[1778820494985,34.32,80908.19,36.9,-0.22169,0.00012,22.29393]
[1778820495324,34.32,80908.19,36.9,-0.22169,0.00012,22.29393]
[1778820499791,34.32,80906.57,36.9,-0.22187,0.00012,22.30379]
[1778820499949,34.32,80906.57,36.9,-0.22187,0.00012,22.30379]
[1778820502943,34.32,80903.14,36.9,-0.22227,0.00012,22.3254]
[1778820503457,34.32,80903.14,36.9,-0.22227,0.00012,22.32531]
[1778820504191,34.32,80903.14,36.9,-0.22227,0.00012,22.32531]
[1778820509656,34.32,80904.36,36.9,-0.22212,0.00012,22.31702]
[1778820511120,34.32,80904.36,36.9,-0.22212,0.00012,22.31702]
[1778820511222,34.32,80903.89,36.9,-0.22214,0.00012,22.31608]
[1778820516705,34.31,80904.41,36.9,-0.22208,0.00012,22.31227]
[1778820521740,34.31,80909.28,36.9,-0.22151,0.00012,22.28096]
[1778820526775,34.31,80906.97,36.9,-0.22177,0.00012,22.29546]
[1778820529946,34.31,80906.48,36.9,-0.22183,0.00012,22.29848]
[1778820530075,34.31,80906.48,36.9,-0.22183,0.00012,22.29848]
[1778820530412,34.31,80906.49,36.9,-0.22182,0.00012,22.29836]
[1778820531418,34.31,80906.49,36.9,-0.22182,0.00012,22.29836]
[1778820531394,34.31,80879.34,36.9,-0.22497,0.00012,22.4705]
[1778820532466,34.31,80877.99,36.9,-0.22513,0.00012,22.47901]
[1778820533905,34.31,80877.01,36.9,-0.22525,0.00012,22.4852]
[1778820537574,34.31,80876.28,36.9,-0.22533,0.00012,22.48962]
[1778820538691,34.31,80876.23,36.9,-0.22533,0.00012,22.48982]
[1778820538730,34.31,80876.23,36.9,-0.22533,0.00012,22.48982]
[1778820538859,34.31,80873.7,36.9,-0.22563,0.00012,22.5058]
[1778820540837,34.31,80870.51,36.9,-0.226,0.00012,22.5259]
[1778820545265,34.31,80870.67,36.9,-0.22597,0.00012,22.52456]
[1778820546776,34.31,80870.2,36.9,-0.22603,0.00012,22.52745]
[1778820549091,34.31,80871.72,36.9,-0.22585,0.00012,22.5176]
[1778820549158,34.31,80873.59,36.9,-0.22563,0.00012,22.50571]
[1778820549472,34.31,80873.59,36.9,-0.22563,0.00012,22.50571]
[1778820549974,34.31,80873.59,36.9,-0.22563,0.00012,22.50571]
[1778820551486,34.31,80878.99,36.9,-0.22499,0.00012,22.47127]
[1778820551533,34.31,80878.99,36.9,-0.22499,0.00012,22.47127]
[1778820552193,34.31,80878.99,36.9,-0.22499,0.00012,22.47127]
[1778820552268,34.31,80886.06,36.9,-0.22416,0.00012,22.42635]
[1778820552517,34.31,80886.06,36.9,-0.22416,0.00012,22.42635]
[1778820553551,34.31,80890.14,36.9,-0.22369,0.00012,22.40039]
[1778820554499,34.31,80888.76,36.9,-0.22384,0.00012,22.40894]
[1778820555587,34.31,80891.71,36.9,-0.2235,0.00012,22.39003]
[1778820557966,34.31,80891.22,36.9,-0.22355,0.00012,22.39296]
[1778820558114,34.31,80891.22,36.9,-0.22355,0.00012,22.39296]
[1778820560121,34.3,80895.45,36.9,-0.22305,0.00012,22.3656]
[1778820561249,34.3,80895.48,36.9,-0.22304,0.00012,22.36528]
[1778820563992,34.3,80894.66,36.9,-0.22313,0.00012,22.37009]
[1778820564000,34.3,80894.66,36.9,-0.22313,0.00012,22.37009]
[1778820564026,34.3,80894.66,36.9,-0.22313,0.00012,22.37009]
[1778820564036,34.3,80894.66,36.9,-0.22313,0.00012,22.37009]
[1778820564223,34.3,80899.34,36.9,-0.22259,0.00012,22.34021]
[1778820564697,34.3,80899.34,36.9,-0.22259,0.00012,22.34021]
[1778820565625,34.3,80903.54,36.9,-0.2221,0.00012,22.31321]
[1778820565879,34.3,80903.54,36.9,-0.2221,0.00012,22.31321]
[1778820565906,34.3,80903.54,36.9,-0.2221,0.00012,22.31321]
[1778820565962,34.3,80903.54,36.9,-0.2221,0.00012,22.31321]
[1778820566051,34.3,80903.95,36.9,-0.22205,0.00012,22.3106]
[1778820567935,34.3,80903.08,36.9,-0.22215,0.00012,22.31608]
[1778820568065,34.3,80903.51,36.9,-0.2221,0.00012,22.31329]
[1778820573100,34.3,80906.08,36.9,-0.22177,0.00012,22.2925]
[1778820576188,34.3,80902.76,36.9,-0.22215,0.00012,22.31339]
[1778820576288,34.3,80903.25,36.9,-0.22209,0.00012,22.31013]
[1778820581549,34.3,80903.66,36.9,-0.22204,0.00012,22.30732]
[1778820584313,34.3,80897.82,36.9,-0.22271,0.00012,22.34439]
[1778820584581,34.3,80895.17,36.9,-0.22302,0.00012,22.36107]
[1778820584628,34.3,80895.17,36.9,-0.22302,0.00012,22.36107]
[1778820584894,34.3,80895.17,36.9,-0.22302,0.00012,22.36107]
[1778820585184,34.3,80891.86,36.9,-0.2234,0.00012,22.3821]
[1778820585726,34.3,80891.86,36.9,-0.2234,0.00012,22.3821]
[1778820592233,34.3,80892.34,36.9,-0.22333,0.00012,22.37843]
[1778820594634,34.3,80893.17,36.9,-0.22323,0.00012,22.37298]
[1778820595254,34.3,80892.84,36.9,-0.22327,0.00012,22.375]
[1778820595593,34.3,80892.84,36.9,-0.22327,0.00012,22.375]
[1778820600757,34.29,80892.71,36.9,-0.22327,0.00012,22.37514]
[1778820604638,34.29,80890.3,36.9,-0.22355,0.00012,22.39007]
[1778820604693,34.29,80890.3,36.9,-0.22355,0.00012,22.39007]
[1778820605324,34.29,80886.62,36.9,-0.22397,0.00012,22.41329]
[1778820605625,34.29,80886.62,36.9,-0.22397,0.00012,22.41329]
[1778820610862,34.29,80885.77,36.9,-0.22406,0.00012,22.41812]
[1778820616401,34.29,80883.42,36.9,-0.22432,0.00012,22.43216]
[1778820621437,34.29,80883.56,36.9,-0.22429,0.00012,22.43037]
[1778820628785,34.29,80883.56,36.9,-0.22429,0.00012,22.43037]
[1778820635536,34.28,80883.22,36.9,-0.22427,0.00012,22.42668]
[1778820640862,34.28,80883.19,36.9,-0.22427,0.00012,22.42659]
[1778820646266,34.28,80888.37,36.9,-0.22365,0.00012,22.39269]
[1778820648920,34.28,80892.22,36.9,-0.2232,0.00012,22.36804]
[1778820649324,34.28,80892.22,36.9,-0.2232,0.00012,22.36804]
[1778820649375,34.28,80892.22,36.9,-0.2232,0.00012,22.36804]
[1778820649376,34.28,80892.22,36.9,-0.2232,0.00012,22.36804]
[1778820649407,34.28,80892.77,36.9,-0.22313,0.00012,22.36449]
[1778820650093,34.28,80892.77,36.9,-0.22313,0.00012,22.36449]
[1778820655738,34.28,80897.15,36.9,-0.22262,0.00012,22.3363]
[1778820655769,34.28,80897.15,36.9,-0.22262,0.00012,22.3363]
[1778820660769,34.27,80903.8,36.9,-0.22184,0.00012,22.29386]
[1778820662555,34.28,80906.5,36.9,-0.22153,0.00012,22.27667]
[1778820664348,34.27,80894.43,36.9,-0.22293,0.00012,22.35351]
[1778820665119,34.27,80894.43,36.9,-0.22293,0.00012,22.35351]
[1778820666426,34.27,80891.98,36.9,-0.22321,0.00012,22.36892]
[1778820666894,34.27,80891.31,36.9,-0.22329,0.00012,22.37309]
[1778820667772,34.27,80889.58,36.9,-0.22349,0.00012,22.38408]
[1778820673121,34.27,80890.28,36.9,-0.2234,0.00012,22.37912]
[1778820679553,34.27,80888.71,36.9,-0.22357,0.00012,22.38846]
[1778820682570,34.27,80889.2,36.9,-0.22351,0.00012,22.38506]
[1778820682577,34.27,80889.2,36.9,-0.22351,0.00012,22.38506]
[1778820683380,34.27,80889.17,36.9,-0.22351,0.00012,22.38516]
[1778820684715,34.27,80899.97,36.9,-0.22225,0.00012,22.31624]
[1778820685442,34.27,80899.97,36.9,-0.22225,0.00012,22.31624]
[1778820690928,34.27,80901.75,36.9,-0.22204,0.00012,22.30452]
[1778820691633,34.27,80901.75,36.9,-0.22204,0.00012,22.30452]
[1778820694319,34.27,80900.57,36.9,-0.22215,0.00012,22.30811]
[1778820697111,34.27,80889.37,36.9,-0.22345,0.00012,22.37923]
[1778820698228,34.27,80888.45,36.9,-0.22356,0.00012,22.38498]
[1778820698616,34.27,80888.45,36.9,-0.22356,0.00012,22.38498]
[1778820698958,34.27,80887.85,36.9,-0.22362,0.00012,22.3887]
[1778820701369,34.27,80889.2,36.9,-0.22346,0.00012,22.37992]
[1778820702596,34.27,80888.61,36.9,-0.22353,0.00012,22.38358]
[1778820702446,34.27,80876.15,36.9,-0.22498,0.00012,22.46253]
[1778820704933,34.27,80872.62,36.9,-0.22539,0.00012,22.4847]
[1778820707084,34.26,80874.68,36.9,-0.22514,0.00012,22.47103]
[1778820707194,34.26,80874.68,36.9,-0.22514,0.00012,22.47103]
[1778820707288,34.26,80873.8,36.9,-0.22524,0.00012,22.47641]
[1778820712303,34.26,80872.67,36.9,-0.22537,0.00012,22.48339]
[1778820713401,34.26,80871.59,36.9,-0.22549,0.00012,22.49018]
[1778820718061,34.26,80871.69,36.9,-0.22548,0.00012,22.48928]
[1778820718358,34.26,80871.69,36.9,-0.22548,0.00012,22.48928]
[1778820724190,34.26,80870.27,36.9,-0.22564,0.00012,22.49785]
[1778820728075,34.26,80871.9,36.9,-0.22544,0.00012,22.48735]
[1778820728194,34.26,80871.9,36.9,-0.22544,0.00012,22.48735]
[1778820728218,34.26,80873.51,36.9,-0.22525,0.00012,22.4771]
[1778820733253,34.26,80875.48,36.9,-0.22501,0.00012,22.46379]
[1778820734214,34.26,80875.48,36.9,-0.22501,0.00012,22.46379]
[1778820735156,34.26,80876.92,36.9,-0.22484,0.00012,22.45451]
[1778820736688,34.26,80885.64,36.9,-0.22381,0.00012,22.39892]
[1778820737886,34.26,80888.04,36.9,-0.22353,0.00012,22.38359]
[1778820743323,34.25,80879.41,36.9,-0.22453,0.00012,22.43769]
[1778820748358,34.25,80879.31,36.9,-0.22453,0.00012,22.43766]
[1778820749713,34.25,80878.86,36.9,-0.22458,0.00012,22.44037]
[1778820749794,34.25,80878.86,36.9,-0.22458,0.00012,22.44037]
[1778820750372,34.25,80879.05,36.9,-0.22455,0.00012,22.43903]
[1778820751136,34.25,80879.05,36.9,-0.22455,0.00012,22.43903]
[1778820756189,34.25,80877.44,36.9,-0.22472,0.00012,22.44534]
[1778820761204,34.25,80877.4,36.9,-0.22472,0.00012,22.44548]
[1778820766484,34.25,80877.06,36.9,-0.22476,0.00012,22.4475]
[1778820771519,34.25,80877.33,36.9,-0.22472,0.00012,22.44566]
[1778820778574,34.25,80876.52,36.9,-0.22481,0.00012,22.4506]
[1778820783609,34.25,80876.7,36.9,-0.22479,0.00012,22.44926]
[1778820788644,34.25,80872.34,36.9,-0.22529,0.00012,22.47666]
[1778820793679,34.25,80869.6,36.9,-0.22561,0.00012,22.49361]
[1778820796133,34.25,80868.7,36.9,-0.22571,0.00012,22.49914]
[1778820797039,34.25,80868.71,36.9,-0.22571,0.00012,22.49898]
[1778820797361,34.25,80868.71,36.9,-0.22571,0.00012,22.49898]
[1778820800033,34.25,80868.82,36.9,-0.22569,0.00012,22.49802]
[1778820807515,34.25,80868.53,36.9,-0.22571,0.00012,22.49936]
[1778820807662,34.25,80868.53,36.9,-0.22571,0.00012,22.49936]
[1778820807665,34.25,80868.53,36.9,-0.22571,0.00012,22.49936]
[1778820807688,34.25,80868.53,36.9,-0.22571,0.00012,22.49936]
[1778820809694,34.24,80866.43,36.9,-0.22596,0.00012,22.51248]
[1778820809997,34.24,80863.67,36.9,-0.22628,0.00012,22.52984]
[1778820810048,34.24,80863.67,36.9,-0.22628,0.00012,22.52984]
[1778820810224,34.24,80863.67,36.9,-0.22628,0.00012,22.52984]
[1778820810591,34.24,80863.67,36.9,-0.22628,0.00012,22.52984]
[1778820810713,34.24,80852.81,36.9,-0.22756,0.00012,22.59838]
[1778820810849,34.24,80852.81,36.9,-0.22756,0.00012,22.59838]
[1778820811194,34.24,80852.81,36.9,-0.22756,0.00012,22.59838]
[1778820811220,34.24,80852.81,36.9,-0.22756,0.00012,22.59838]
[1778820811293,34.24,80840.62,36.9,-0.22897,0.00012,22.67126]
[1778820811900,34.24,80840.62,36.9,-0.22897,0.00012,22.67126]
[1778820812339,34.24,80840.62,36.9,-0.22897,0.00012,22.67126]
[1778820813094,34.24,80838.8,36.9,-0.22919,0.00012,22.68276]
[1778820817955,34.24,80837.38,36.9,-0.22935,0.00012,22.69137]
[1778820818894,34.24,80837.18,36.9,-0.22937,0.00012,22.69253]
[1778820819002,34.24,80837.18,36.9,-0.22937,0.00012,22.69253]
[1778820819425,34.24,80840.6,36.9,-0.22897,0.00012,22.67104]
[1778820821134,34.24,80840.28,36.9,-0.229,0.00012,22.67276]
[1778820821562,34.24,80840.28,36.9,-0.229,0.00012,22.67276]
[1778820821587,34.24,80839.96,36.9,-0.22904,0.00012,22.67477]
[1778820821919,34.24,80839.96,36.9,-0.22904,0.00012,22.67477]
[1778820824807,34.24,80836.28,36.9,-0.22947,0.00012,22.69798]
[1778820829822,34.24,80833.14,36.9,-0.22985,0.00012,22.71798]
[1778820835911,34.24,80834.86,36.9,-0.22965,0.00012,22.70745]
[1778820839381,34.24,80834.54,36.9,-0.22969,0.00012,22.70962]
[1778820841015,34.25,80830.46,36.9,-0.23018,0.00012,22.73533]
[1778820847499,34.25,80824.51,36.9,-0.23088,0.00012,22.7726]
[1778820853098,34.25,80827.01,36.9,-0.23059,0.00012,22.75697]
[1778820858133,34.25,80826.79,36.9,-0.23061,0.00012,22.7584]
[1778820861154,34.25,80813.1,36.9,-0.23224,0.00012,22.84401]
[1778820866189,34.24,80812.96,36.9,-0.23225,0.00012,22.84448]
[1778820871276,34.24,80806.4,36.9,-0.23303,0.00012,22.88498]
[1778820876709,34.24,80812.12,36.9,-0.23232,0.00012,22.84517]
[1778820877064,34.24,80812.06,36.9,-0.23232,0.00012,22.84544]
[1778820879264,34.24,80815.47,36.9,-0.23191,0.00012,22.82412]
[1778820881079,34.24,80824.59,36.9,-0.23083,0.00012,22.7671]
[1778820883803,34.24,80825.27,36.9,-0.23075,0.00012,22.76281]
[1778820883807,34.24,80825.27,36.9,-0.23075,0.00012,22.76281]
[1778820891278,34.24,80828.12,36.9,-0.2304,0.00012,22.74459]
[1778820894970,34.24,80832.27,36.9,-0.22991,0.00012,22.71856]
[1778820895096,34.24,80832.27,36.9,-0.22991,0.00012,22.71856]
[1778820895404,34.24,80831.9,36.9,-0.22996,0.00012,22.7209]
[1778820900613,34.24,80827.74,36.9,-0.23044,0.00012,22.74654]
[1778820900615,34.24,80827.74,36.9,-0.23044,0.00012,22.74654]
[1778820900695,34.24,80827.74,36.9,-0.23044,0.00012,22.74654]
[1778820900796,34.24,80825.83,36.9,-0.23066,0.00012,22.75822]
[1778820901901,34.24,80825.4,36.9,-0.23071,0.00012,22.76091]
[1778820902271,34.24,80825.4,36.9,-0.23071,0.00012,22.76091]
[1778820903066,34.24,80820.01,36.9,-0.23135,0.00012,22.79461]
[1778820904455,34.24,80813.73,36.9,-0.2321,0.00012,22.83378]
[1778820910509,34.24,80809.1,36.9,-0.23265,0.00012,22.8625]
[1778820911808,34.24,80809.1,36.9,-0.23265,0.00012,22.8625]
[1778820911820,34.24,80809.1,36.9,-0.23265,0.00012,22.8625]
[1778820911886,34.24,80809.06,36.9,-0.23265,0.00012,22.86272]
[1778820912752,34.24,80809.06,36.9,-0.23265,0.00012,22.86272]
[1778820912523,34.24,80809.25,36.9,-0.23263,0.00012,22.86151]
[1778820914819,34.24,80809.05,36.9,-0.23265,0.00012,22.86274]
[1778820915274,34.24,80809.05,36.9,-0.23265,0.00012,22.86274]
[1778820916835,34.24,80809.11,36.9,-0.23265,0.00012,22.86234]
[1778820916913,34.24,80808.1,36.9,-0.23277,0.00012,22.86862]
[1778820918488,34.24,80800.81,36.9,-0.23364,0.00012,22.914]
[1778820918935,34.24,80800.65,36.9,-0.23365,0.00012,22.91492]
[1778820919188,34.24,80800.65,36.9,-0.23365,0.00012,22.91492]
[1778820920098,34.24,80800.68,36.9,-0.23365,0.00012,22.91466]
[1778820921642,34.24,80800.52,36.9,-0.23367,0.00012,22.91559]
[1778820922092,34.24,80800.43,36.9,-0.23368,0.00012,22.91608]
[1778820922194,34.24,80800.43,36.9,-0.23368,0.00012,22.91608]
[1778820922593,34.24,80797.99,36.9,-0.23397,0.00012,22.93117]
[1778820927628,34.24,80795.36,36.9,-0.23428,0.00012,22.94764]
[1778820930226,34.24,80796.11,36.9,-0.23419,0.00012,22.94298]
[1778820931734,34.24,80793.28,36.9,-0.23453,0.00012,22.96054]
[1778820937211,34.24,80794.04,36.9,-0.23442,0.00012,22.95182]
[1778820940499,34.24,80790.1,36.9,-0.23489,0.00012,22.9762]
[1778820940951,34.24,80790.02,36.9,-0.2349,0.00012,22.97667]
[1778820943119,34.24,80788.76,36.9,-0.23505,0.00012,22.98441]
[1778820945078,34.24,80788.55,36.9,-0.23507,0.00012,22.98561]
[1778820947006,34.24,80789.29,36.9,-0.23498,0.00012,22.98092]
[1778820952808,34.23,80787.12,36.9,-0.23523,0.00012,22.99408]
[1778820955061,34.23,80787.21,36.9,-0.23522,0.00012,22.99343]
[1778820961471,34.23,80786.8,36.9,-0.23526,0.00012,22.99569]
[1778820961642,34.23,80786.8,36.9,-0.23526,0.00012,22.99569]
[1778820965008,34.23,80792.32,36.9,-0.2346,0.00012,22.96121]
[1778820969000,34.23,80797.87,36.9,-0.23393,0.00012,22.92652]
[1778820974962,34.23,80801.47,36.9,-0.23349,0.00012,22.90381]
[1778820979997,34.23,80800.23,36.9,-0.23364,0.00012,22.91123]
[1778820984091,34.23,80800.46,36.9,-0.2336,0.00012,22.90959]
[1778820991062,34.23,80800.57,36.9,-0.23358,0.00012,22.90849]
[1778820997686,34.23,80793.14,36.9,-0.23443,0.00012,22.95007]
[1778821004165,34.22,80790.6,36.9,-0.23472,0.00012,22.96484]
[1778821007962,34.22,80790.0,36.9,-0.23479,0.00012,22.96819]
[1778821012214,34.22,80789.66,36.9,-0.23482,0.00012,22.9698]
[1778821014393,34.22,80785.46,36.9,-0.23532,0.00012,22.99567]
[1778821018550,34.22,80783.81,36.9,-0.23551,0.00012,23.00553]
[1778821020951,34.22,80783.85,36.9,-0.2355,0.00012,23.0051]
[1778821021512,34.22,80779.93,36.9,-0.23597,0.00012,23.02929]
[1778821022008,34.22,80779.5,36.9,-0.23602,0.00012,23.03183]
[1778821024482,34.22,80781.85,36.9,-0.23573,0.00012,23.01705]
[1778821028553,34.22,80790.64,36.9,-0.23467,0.00012,22.96224]
[1778821031011,34.22,80791.24,36.9,-0.2346,0.00012,22.9584]
[1778821031019,34.22,80791.24,36.9,-0.2346,0.00012,22.9584]
[1778821031737,34.22,80791.24,36.9,-0.2346,0.00012,22.9584]
[1778821033134,34.21,80791.96,36.9,-0.23451,0.00012,22.95372]
[1778821034132,34.21,80791.84,36.9,-0.23452,0.00012,22.95446]
[1778821034515,34.21,80791.84,36.9,-0.23452,0.00012,22.95446]
[1778821035540,34.21,80792.0,36.9,-0.2345,0.00012,22.95338]
[1778821037608,34.21,80790.96,36.9,-0.23462,0.00012,22.95973]
[1778821043793,34.21,80792.89,36.9,-0.23438,0.00012,22.94727]
[1778821049938,34.21,80790.85,36.9,-0.23462,0.00012,22.95971]
[1778821052040,34.21,80788.44,36.9,-0.23489,0.00012,22.97074]
[1778821054105,34.21,80788.6,36.9,-0.23487,0.00012,22.96961]
[1778821060562,34.21,80788.1,36.9,-0.23492,0.00012,22.97236]
[1778821063384,34.21,80787.98,36.9,-0.23493,0.00012,22.97307]
[1778821068618,34.21,80787.42,36.9,-0.235,0.00012,22.97625]
[1778821073653,34.21,80786.9,36.9,-0.23505,0.00012,22.97926]
[1778821075391,34.21,80786.96,36.9,-0.23505,0.00012,22.97884]
[1778821080702,34.21,80787.49,36.9,-0.23498,0.00012,22.97531]
[1778821085737,34.21,80794.58,36.9,-0.23413,0.00012,22.93126]
[1778821090678,34.21,80794.58,36.9,-0.23413,0.00012,22.93131]
[1778821097822,34.21,80785.29,36.9,-0.23524,0.00012,22.98891]
[1778821098753,34.21,80785.29,36.9,-0.23524,0.00012,22.98891]
[1778821103559,34.21,80785.41,36.9,-0.23522,0.00012,22.98796]
[1778821108899,34.21,80784.03,36.9,-0.23539,0.00012,22.99633]
[1778821113935,34.21,80784.76,36.9,-0.23527,0.00012,22.9878]
[1778821118970,34.21,80776.86,36.9,-0.23622,0.00012,23.03642]
[1778821125013,34.2,80777.15,36.9,-0.23617,0.00012,23.03419]
[1778821130048,34.2,80778.24,36.9,-0.23604,0.00012,23.02714]
[1778821135320,34.2,80778.28,36.9,-0.23603,0.00012,23.0267]
[1778821141125,34.2,80778.93,36.9,-0.23594,0.00012,23.02241]
[1778821146692,34.2,80776.97,36.9,-0.23618,0.00012,23.0344]
[1778821152160,34.2,80776.28,36.9,-0.23626,0.00012,23.0384]
[1778821153203,34.2,80773.84,36.9,-0.23655,0.00012,23.05345]
[1778821153294,34.2,80773.84,36.9,-0.23655,0.00012,23.05345]
[1778821153395,34.2,80772.21,36.9,-0.23675,0.00012,23.06347]
[1778821154273,34.2,80772.21,36.9,-0.23675,0.00012,23.06347]
[1778821154394,34.2,80772.21,36.9,-0.23675,0.00012,23.06347]
[1778821154655,34.2,80771.2,36.9,-0.23687,0.00012,23.06976]
[1778821157182,34.2,80772.76,36.9,-0.23668,0.00012,23.05997]
[1778821157294,34.2,80772.76,36.9,-0.23668,0.00012,23.05997]
[1778821157395,34.2,80772.58,36.9,-0.2367,0.00012,23.06102]
[1778821161520,34.2,80771.82,36.9,-0.23679,0.00012,23.06588]
[1778821161641,34.2,80771.79,36.9,-0.2368,0.00012,23.06612]
[1778821165425,34.2,80770.83,36.9,-0.23692,0.00012,23.07229]
[1778821165494,34.2,80770.83,36.9,-0.23692,0.00012,23.07229]
[1778821165526,34.2,80770.59,36.9,-0.23695,0.00012,23.07384]
[1778821172342,34.2,80768.37,36.9,-0.23718,0.00012,23.08329]
[1778821174336,34.2,80768.87,36.9,-0.23712,0.00012,23.08014]
[1778821174685,34.2,80768.87,36.9,-0.23712,0.00012,23.08014]
[1778821174887,34.2,80768.87,36.9,-0.23712,0.00012,23.08014]
[1778821175034,34.2,80766.86,36.9,-0.23736,0.00012,23.09249]
[1778821175320,34.2,80766.86,36.9,-0.23736,0.00012,23.09249]
[1778821175641,34.2,80766.86,36.9,-0.23736,0.00012,23.09249]
[1778821176653,34.2,80760.89,36.9,-0.23809,0.00012,23.12926]
[1778821181860,34.2,80760.23,36.9,-0.23817,0.00012,23.13331]
[1778821183976,34.2,80759.87,36.9,-0.23821,0.00012,23.13552]
[1778821185095,34.2,80759.73,36.9,-0.23823,0.00012,23.13637]
[1778821185293,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821185295,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821185626,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821185636,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821185828,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821185932,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821186013,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821186146,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821186155,34.2,80759.6,36.9,-0.23824,0.00012,23.13716]
[1778821186145,34.2,80723.43,36.9,-0.24265,0.00012,23.35873]
[1778821186449,34.2,80723.43,36.9,-0.24265,0.00012,23.35873]
[1778821186456,34.2,80723.43,36.9,-0.24265,0.00012,23.35873]
[1778821187125,34.2,80719.77,36.9,-0.2431,0.00012,23.38121]
[1778821188200,34.2,80712.69,36.9,-0.24397,0.00012,23.42424]
[1778821188217,34.2,80712.69,36.9,-0.24397,0.00012,23.42424]
[1778821188405,34.2,80712.69,36.9,-0.24397,0.00012,23.42424]
[1778821189033,34.2,80712.69,36.9,-0.24397,0.00012,23.42424]
[1778821189134,34.2,80710.67,36.9,-0.24423,0.00012,23.43751]
[1778821189186,34.2,80710.67,36.9,-0.24423,0.00012,23.43751]
[1778821189360,34.2,80710.67,36.9,-0.24423,0.00012,23.43751]
[1778821189404,34.2,80710.67,36.9,-0.24423,0.00012,23.43751]
[1778821189626,34.2,80710.67,36.9,-0.24423,0.00012,23.43751]
[1778821189651,34.2,80710.67,36.9,-0.24423,0.00012,23.43751]
[1778821190152,34.2,80710.67,36.9,-0.24423,0.00012,23.43751]
[1778821190012,34.2,80698.65,36.9,-0.24571,0.00012,23.51029]
[1778821190420,34.2,80698.65,36.9,-0.24571,0.00012,23.51029]
[1778821191096,34.2,80698.65,36.9,-0.24571,0.00012,23.51029]
[1778821191099,34.2,80698.65,36.9,-0.24571,0.00012,23.51029]
[1778821191195,34.21,80696.65,36.9,-0.24598,0.00012,23.52356]
[1778821192105,34.21,80694.59,36.9,-0.24626,0.00012,23.53702]
[1778821193694,34.21,80696.57,36.9,-0.24601,0.00012,23.52507]
[1778821194129,34.21,80696.57,36.9,-0.24601,0.00012,23.52507]
[1778821194324,34.21,80696.63,36.9,-0.24601,0.00012,23.52503]
[1778821194494,34.21,80696.63,36.9,-0.24601,0.00012,23.52503]
[1778821195579,34.21,80698.72,36.9,-0.24575,0.00012,23.51241]
[1778821197294,34.21,80702.66,36.9,-0.24528,0.00012,23.48909]
[1778821198018,34.21,80702.75,36.9,-0.24527,0.00012,23.48889]
[1778821200393,34.21,80711.89,36.9,-0.24414,0.00012,23.43278]
[1778821200705,34.21,80711.89,36.9,-0.24414,0.00012,23.43278]
[1778821201019,34.21,80711.89,36.9,-0.24414,0.00012,23.43278]
[1778821204393,34.21,80715.51,36.9,-0.24369,0.00012,23.4108]
[1778821204618,34.21,80715.51,36.9,-0.24369,0.00012,23.4108]
[1778821206257,34.21,80700.71,36.9,-0.2455,0.00012,23.49992]
[1778821206779,34.21,80700.71,36.9,-0.2455,0.00012,23.49992]
[1778821206978,34.21,80700.71,36.9,-0.2455,0.00012,23.49992]
[1778821207035,34.21,80700.71,36.9,-0.2455,0.00012,23.49992]
[1778821207330,34.21,80700.64,36.9,-0.24549,0.00012,23.49936]
[1778821207493,34.21,80700.64,36.9,-0.24549,0.00012,23.49936]
[1778821207575,34.21,80700.64,36.9,-0.24549,0.00012,23.49936]
[1778821207794,34.21,80700.64,36.9,-0.24549,0.00012,23.49936]
[1778821207977,34.21,80700.64,36.9,-0.24549,0.00012,23.49936]
[1778821208094,34.21,80700.64,36.9,-0.24549,0.00012,23.49936]
[1778821208134,34.2,80700.06,36.9,-0.24552,0.00012,23.50089]
[1778821210572,34.2,80700.58,36.9,-0.24546,0.00012,23.49787]
[1778821210595,34.2,80700.58,36.9,-0.24546,0.00012,23.49787]
[1778821210694,34.2,80700.58,36.9,-0.24546,0.00012,23.49787]
[1778821210793,34.2,80700.58,36.9,-0.24546,0.00012,23.49787]
[1778821212972,34.2,80699.69,36.9,-0.24558,0.00012,23.50349]
[1778821214084,34.2,80700.8,36.9,-0.24544,0.00012,23.49686]
[1778821218036,34.2,80693.57,36.9,-0.24632,0.00012,23.54009]
[1778821218222,34.2,80693.57,36.9,-0.24632,0.00012,23.54009]
[1778821218360,34.2,80693.81,36.9,-0.24629,0.00012,23.53864]
[1778821218669,34.2,80693.81,36.9,-0.24629,0.00012,23.53864]
[1778821218933,34.2,80693.81,36.9,-0.24629,0.00012,23.53864]
[1778821219012,34.2,80652.41,36.9,-0.25143,0.00012,23.78644]
[1778821220095,34.2,80652.79,36.9,-0.25138,0.00012,23.78399]
[1778821221407,34.2,80651.78,36.9,-0.2515,0.00012,23.78982]
[1778821228016,34.2,80652.37,36.9,-0.25142,0.00012,23.78584]
[1778821229589,34.2,80663.43,36.9,-0.25004,0.00012,23.71975]
[1778821230284,34.2,80663.3,36.9,-0.25005,0.00012,23.72049]
[1778821230394,34.2,80663.3,36.9,-0.25005,0.00012,23.72049]
[1778821230513,34.2,80663.3,36.9,-0.25005,0.00012,23.72049]
[1778821230886,34.2,80663.3,36.9,-0.25005,0.00012,23.72049]
[1778821231094,34.2,80663.3,36.9,-0.25005,0.00012,23.72049]
[1778821232220,34.2,80667.15,36.9,-0.24955,0.00012,23.69365]
[1778821232297,34.2,80669.46,36.9,-0.24926,0.00012,23.67983]
[1778821232395,34.2,80669.46,36.9,-0.24926,0.00012,23.67983]
[1778821232463,34.2,80669.46,36.9,-0.24926,0.00012,23.67983]
[1778821232637,34.2,80669.46,36.9,-0.24926,0.00012,23.67983]
[1778821232915,34.2,80669.46,36.9,-0.24926,0.00012,23.67983]
[1778821232983,34.2,80680.54,36.9,-0.24789,0.00012,23.61338]
[1778821233285,34.2,80680.54,36.9,-0.24789,0.00012,23.61338]
[1778821233574,34.2,80680.54,36.9,-0.24789,0.00012,23.61338]
[1778821234282,34.2,80684.2,36.9,-0.24743,0.00012,23.59135]
[1778821234659,34.2,80684.2,36.9,-0.24743,0.00012,23.59135]
[1778821234868,34.2,80684.2,36.9,-0.24743,0.00012,23.59135]
[1778821234980,34.2,80684.2,36.9,-0.24743,0.00012,23.59135]
[1778821235022,34.2,80684.2,36.9,-0.24743,0.00012,23.59135]
[1778821235160,34.2,80684.2,36.9,-0.24743,0.00012,23.59135]
[1778821235252,34.2,80685.67,36.9,-0.24725,0.00012,23.5825]
[1778821235371,34.2,80685.67,36.9,-0.24725,0.00012,23.5825]
[1778821235737,34.2,80685.67,36.9,-0.24725,0.00012,23.5825]
[1778821235815,34.2,80685.67,36.9,-0.24725,0.00012,23.5825]
[1778821235994,34.2,80685.67,36.9,-0.24725,0.00012,23.5825]
[1778821236129,34.2,80695.07,36.9,-0.24609,0.00012,23.52585]
[1778821236624,34.2,80695.07,36.9,-0.24609,0.00012,23.52585]
[1778821237152,34.2,80701.94,36.9,-0.24524,0.00012,23.48425]
[1778821237240,34.2,80701.94,36.9,-0.24524,0.00012,23.48425]
[1778821237593,34.2,80701.94,36.9,-0.24524,0.00012,23.48425]
[1778821237624,34.2,80701.94,36.9,-0.24524,0.00012,23.48425]
[1778821238203,34.2,80696.81,36.9,-0.24587,0.00012,23.51525]
[1778821240696,34.2,80694.28,36.9,-0.24618,0.00012,23.53047]
[1778821240877,34.2,80694.28,36.9,-0.24618,0.00012,23.53047]
[1778821241765,34.2,80693.46,36.9,-0.24628,0.00012,23.53542]
[1778821242292,34.19,80693.85,36.9,-0.24624,0.00012,23.53301]
[1778821243307,34.19,80694.11,36.9,-0.2462,0.00012,23.53144]
[1778821244002,34.19,80694.11,36.9,-0.2462,0.00012,23.53144]
[1778821245264,34.19,80700.85,36.9,-0.24537,0.00012,23.4907]
[1778821245281,34.19,80700.85,36.9,-0.24537,0.00012,23.4907]
[1778821245311,34.19,80700.85,36.9,-0.24537,0.00012,23.4907]
[1778821245456,34.19,80700.85,36.9,-0.24537,0.00012,23.4907]
[1778821245594,34.19,80700.85,36.9,-0.24537,0.00012,23.4907]
[1778821246150,34.19,80705.44,36.9,-0.24481,0.00012,23.46288]
[1778821247137,34.19,80705.44,36.9,-0.24481,0.00012,23.46288]
[1778821247392,34.19,80710.24,36.9,-0.24421,0.00012,23.43376]
[1778821247570,34.19,80710.24,36.9,-0.24421,0.00012,23.43376]
[1778821247634,34.19,80710.24,36.9,-0.24421,0.00012,23.43376]
[1778821248678,34.19,80710.96,36.9,-0.24413,0.00012,23.42939]
[1778821248768,34.19,80710.96,36.9,-0.24413,0.00012,23.42939]
[1778821250018,34.19,80713.45,36.9,-0.24382,0.00012,23.41425]
[1778821250165,34.19,80713.45,36.9,-0.24382,0.00012,23.41425]
[1778821250889,34.19,80717.59,36.9,-0.24331,0.00012,23.38909]
[1778821250898,34.19,80717.59,36.9,-0.24331,0.00012,23.38909]
[1778821252934,34.19,80722.72,36.9,-0.24268,0.00012,23.35794]
[1778821253981,34.2,80723.01,36.9,-0.24265,0.00012,23.35623]
[1778821255758,34.2,80718.94,36.9,-0.24315,0.00012,23.38112]
[1778821255815,34.2,80718.94,36.9,-0.24315,0.00012,23.38112]
[1778821255832,34.2,80718.94,36.9,-0.24315,0.00012,23.38112]
[1778821256064,34.2,80718.94,36.9,-0.24315,0.00012,23.38112]
[1778821256245,34.2,80718.94,36.9,-0.24315,0.00012,23.38112]
[1778821256197,34.2,80706.36,36.9,-0.2447,0.00012,23.45755]
[1778821256345,34.2,80706.36,36.9,-0.2447,0.00012,23.45755]
[1778821256823,34.2,80706.36,36.9,-0.2447,0.00012,23.45755]
[1778821257195,34.2,80706.36,36.9,-0.2447,0.00012,23.45755]
[1778821257244,34.2,80706.36,36.9,-0.2447,0.00012,23.45755]
[1778821257237,34.2,80696.54,36.9,-0.24591,0.00012,23.5169]
[1778821257995,34.2,80696.54,36.9,-0.24591,0.00012,23.5169]
[1778821258025,34.2,80696.54,36.9,-0.24591,0.00012,23.5169]
[1778821261631,34.19,80694.79,36.9,-0.24612,0.00012,23.52736]
[1778821263085,34.19,80696.52,36.9,-0.2459,0.00012,23.51685]
[1778821263223,34.19,80696.52,36.9,-0.2459,0.00012,23.51685]
[1778821263245,34.19,80696.8,36.9,-0.24587,0.00012,23.51512]
[1778821263299,34.19,80696.8,36.9,-0.24587,0.00012,23.51512]
[1778821263487,34.19,80696.8,36.9,-0.24587,0.00012,23.51512]
[1778821264201,34.19,80675.56,36.9,-0.2485,0.00012,23.64309]
[1778821264636,34.19,80675.56,36.9,-0.2485,0.00012,23.64309]
[1778821264669,34.19,80675.56,36.9,-0.2485,0.00012,23.64309]
[1778821265263,34.19,80671.34,36.9,-0.24902,0.00012,23.66834]
[1778821265308,34.19,80671.34,36.9,-0.24902,0.00012,23.66834]
[1778821265794,34.19,80671.34,36.9,-0.24902,0.00012,23.66834]
[1778821266241,34.19,80668.61,36.9,-0.24936,0.00012,23.68472]
[1778821268626,34.19,80668.11,36.9,-0.24943,0.00012,23.68773]
[1778821268827,34.19,80668.11,36.9,-0.24943,0.00012,23.68773]
[1778821269425,34.2,80668.63,36.9,-0.24936,0.00012,23.68467]
[1778821269910,34.2,80668.63,36.9,-0.24936,0.00012,23.68467]
[1778821270215,34.2,80672.89,36.9,-0.24883,0.00012,23.65914]
[1778821270383,34.2,80672.89,36.9,-0.24883,0.00012,23.65914]
[1778821271194,34.2,80672.89,36.9,-0.24883,0.00012,23.65914]
[1778821272057,34.2,80674.52,36.9,-0.24863,0.00012,23.64937]
[1778821274762,34.19,80675.38,36.9,-0.24852,0.00012,23.64404]
[1778821274802,34.19,80675.38,36.9,-0.24852,0.00012,23.64404]
[1778821276841,34.19,80686.26,36.9,-0.24717,0.00012,23.5785]
[1778821277864,34.19,80687.27,36.9,-0.24704,0.00012,23.57235]
[1778821278322,34.19,80689.11,36.9,-0.24681,0.00012,23.56126]
[1778821278682,34.19,80689.11,36.9,-0.24681,0.00012,23.56126]
[1778821278739,34.19,80689.11,36.9,-0.24681,0.00012,23.56126]
[1778821278833,34.19,80689.11,36.9,-0.24681,0.00012,23.56126]
[1778821279253,34.19,80689.11,36.9,-0.24681,0.00012,23.56126]
[1778821279240,34.19,80704.86,36.9,-0.24487,0.00012,23.4661]
[1778821279323,34.19,80704.86,36.9,-0.24487,0.00012,23.4661]
[1778821279432,34.19,80704.86,36.9,-0.24487,0.00012,23.4661]
[1778821280113,34.19,80713.8,36.9,-0.24377,0.00012,23.41188]
[1778821284511,34.19,80714.02,36.9,-0.24375,0.00012,23.41055]
[1778821284528,34.19,80714.02,36.9,-0.24375,0.00012,23.41055]
[1778821285402,34.19,80716.69,36.9,-0.24342,0.00012,23.39433]
[1778821285404,34.19,80716.69,36.9,-0.24342,0.00012,23.39433]
[1778821285600,34.19,80716.69,36.9,-0.24342,0.00012,23.39433]
[1778821287181,34.19,80719.97,36.9,-0.24302,0.00012,23.37439]
[1778821287295,34.19,80723.63,36.9,-0.24257,0.00012,23.35212]
[1778821288181,34.19,80731.69,36.9,-0.24158,0.00012,23.30299]
[1778821288955,34.19,80731.69,36.9,-0.24158,0.00012,23.30299]
[1778821289479,34.19,80733.23,36.9,-0.24139,0.00012,23.29354]
[1778821293059,34.19,80733.87,36.9,-0.2413,0.00012,23.28595]
[1778821293216,34.19,80733.99,36.9,-0.24128,0.00012,23.28524]
[1778821295688,34.19,80731.55,36.9,-0.24158,0.00012,23.29998]
[1778821300040,34.19,80737.68,36.9,-0.24082,0.00012,23.26214]
[1778821302630,34.19,80740.73,36.9,-0.24045,0.00012,23.24328]
[1778821302650,34.19,80740.73,36.9,-0.24045,0.00012,23.24328]
[1778821304419,34.19,80745.48,36.9,-0.23987,0.00012,23.21408]
[1778821307761,34.19,80749.64,36.9,-0.23936,0.00012,23.18852]
[1778821308215,34.19,80749.64,36.9,-0.23936,0.00012,23.18852]
[1778821309630,34.19,80752.07,36.9,-0.23907,0.00012,23.17362]
[1778821311690,34.19,80757.24,36.9,-0.23844,0.00012,23.1419]
[1778821312347,34.19,80757.29,36.9,-0.23843,0.00012,23.14166]
[1778821314188,34.19,80757.41,36.9,-0.23842,0.00012,23.14099]
[1778821314842,34.19,80758.59,36.9,-0.23828,0.00012,23.13387]
[1778821315498,34.19,80762.15,36.9,-0.23785,0.00012,23.11193]
[1778821315769,34.19,80762.15,36.9,-0.23785,0.00012,23.11193]
[1778821315777,34.19,80762.15,36.9,-0.23785,0.00012,23.11193]
[1778821315837,34.19,80762.15,36.9,-0.23785,0.00012,23.11193]
[1778821316390,34.19,80764.86,36.9,-0.23753,0.00012,23.09544]
[1778821317207,34.19,80764.86,36.9,-0.23753,0.00012,23.09544]
[1778821317209,34.19,80764.86,36.9,-0.23753,0.00012,23.09544]
[1778821319525,34.19,80767.98,36.9,-0.23715,0.00012,23.07646]
[1778821320052,34.19,80767.98,36.9,-0.23715,0.00012,23.07646]
[1778821320688,34.2,80766.52,36.9,-0.23733,0.00012,23.08563]
[1778821321649,34.2,80768.43,36.9,-0.23711,0.00012,23.07397]
[1778821322663,34.2,80768.09,36.9,-0.23715,0.00012,23.07622]
[1778821322909,34.2,80771.93,36.9,-0.23669,0.00012,23.05264]
[1778821323557,34.2,80771.93,36.9,-0.23669,0.00012,23.05264]
[1778821329187,34.2,80767.78,36.9,-0.23719,0.00012,23.07853]
[1778821331105,34.2,80768.01,36.9,-0.23717,0.00012,23.07717]
[1778821331112,34.2,80768.01,36.9,-0.23717,0.00012,23.07717]
[1778821332028,34.2,80767.75,36.9,-0.2372,0.00012,23.0788]
[1778821332093,34.2,80767.75,36.9,-0.2372,0.00012,23.0788]
[1778821332688,34.2,80766.69,36.9,-0.23733,0.00012,23.08538]
[1778821336398,34.2,80762.62,36.9,-0.23782,0.00012,23.11067]
[1778821340975,34.2,80759.83,36.9,-0.23816,0.00012,23.12797]
[1778821341849,34.2,80759.83,36.9,-0.23816,0.00012,23.128]
[1778821346942,34.2,80757.62,36.9,-0.23844,0.00012,23.14179]
[1778821352630,34.2,80757.63,36.9,-0.23841,0.00012,23.13811]
[1778821357761,34.2,80759.82,36.9,-0.23815,0.00012,23.12477]
[1778821358779,34.2,80759.98,36.9,-0.23813,0.00012,23.12385]
[1778821359250,34.2,80759.98,36.9,-0.23813,0.00012,23.12385]
[1778821359679,34.2,80770.01,36.9,-0.23692,0.00012,23.06209]
[1778821362234,34.2,80772.45,36.9,-0.23663,0.00012,23.04714]
[1778821362236,34.2,80772.45,36.9,-0.23663,0.00012,23.04714]
[1778821362382,34.2,80773.3,36.9,-0.23653,0.00012,23.04218]
[1778821364353,34.2,80782.69,36.9,-0.2354,0.00012,22.98403]
[1778821365619,34.2,80783.95,36.9,-0.23526,0.00012,22.97673]
[1778821366611,34.2,80783.95,36.9,-0.23526,0.00012,22.9769]
[1778821366964,34.2,80784.17,36.9,-0.23524,0.00012,22.97553]
[1778821367494,34.2,80784.17,36.9,-0.23524,0.00012,22.97553]
[1778821368606,34.2,80784.78,36.9,-0.23516,0.00012,22.9718]
[1778821370788,34.2,80786.0,36.9,-0.23502,0.00012,22.96434]
[1778821370794,34.2,80786.0,36.9,-0.23502,0.00012,22.96434]
[1778821370863,34.2,80786.0,36.9,-0.23502,0.00012,22.96434]
[1778821371185,34.2,80786.0,36.9,-0.23502,0.00012,22.96434]
[1778821371199,34.2,80786.0,36.9,-0.23502,0.00012,22.96434]
[1778821372198,34.2,80787.18,36.9,-0.23488,0.00012,22.95708]
[1778821373294,34.21,80796.17,36.9,-0.2338,0.00012,22.90141]
[1778821373591,34.21,80796.74,36.9,-0.23374,0.00012,22.89786]
[1778821374269,34.21,80796.74,36.9,-0.23374,0.00012,22.89786]
[1778821377804,34.21,80798.79,36.9,-0.2335,0.00012,22.88572]
[1778821381256,34.21,80798.33,36.9,-0.23356,0.00012,22.88903]
[1778821381354,34.21,80798.29,36.9,-0.23357,0.00012,22.88959]
[1778821386870,34.21,80798.38,36.9,-0.23358,0.00012,22.88963]
[1778821391905,34.21,80796.78,36.9,-0.23378,0.00012,22.90017]
[1778821394527,34.21,80790.96,36.9,-0.23448,0.00012,22.93657]
[1778821395021,34.21,80790.96,36.9,-0.23448,0.00012,22.93657]
[1778821395969,34.21,80788.44,36.9,-0.23478,0.00012,22.95229]
[1778821398150,34.21,80787.88,36.9,-0.23485,0.00012,22.95585]
[1778821398673,34.21,80787.12,36.9,-0.23494,0.00012,22.9606]
[1778821404138,34.21,80789.73,36.9,-0.23463,0.00012,22.94454]
[1778821404149,34.21,80789.73,36.9,-0.23463,0.00012,22.94454]
[1778821407626,34.22,80789.47,36.9,-0.23467,0.00012,22.94632]
[1778821409347,34.22,80789.68,36.9,-0.23464,0.00012,22.94506]
[1778821411959,34.22,80789.49,36.9,-0.23464,0.00012,22.94253]
[1778821413135,34.22,80788.2,36.9,-0.2348,0.00012,22.95058]
[1778821414150,34.22,80782.17,36.9,-0.23553,0.00012,22.988]
[1778821414158,34.22,80781.46,36.9,-0.23561,0.00012,22.99238]
[1778821414506,34.22,80781.46,36.9,-0.23561,0.00012,22.99238]
[1778821417537,34.22,80780.15,36.9,-0.23577,0.00012,23.00048]
[1778821419688,34.22,80783.5,36.9,-0.23536,0.00012,22.97971]
[1778821420223,34.22,80783.5,36.9,-0.23536,0.00012,22.97971]
[1778821420266,34.22,80785.2,36.9,-0.23516,0.00012,22.96918]
[1778821425800,34.22,80792.46,36.9,-0.23429,0.00012,22.92414]
[1778821428133,34.22,80792.9,36.9,-0.23424,0.00012,22.92145]
[1778821429093,34.22,80793.98,36.9,-0.23411,0.00012,22.91476]
[1778821429505,34.22,80797.93,36.9,-0.23363,0.00012,22.89021]
[1778821430593,34.22,80800.92,36.9,-0.23328,0.00012,22.87163]
[1778821430879,34.22,80800.92,36.9,-0.23328,0.00012,22.87163]
[1778821432380,34.22,80807.56,36.9,-0.23249,0.00012,22.83036]
[1778821432473,34.22,80810.53,36.9,-0.23213,0.00012,22.81182]
[1778821438228,34.22,80812.96,36.9,-0.23186,0.00012,22.79754]
[1778821438608,34.22,80812.96,36.9,-0.23186,0.00012,22.79754]
[1778821442862,34.22,80806.64,36.9,-0.23263,0.00012,22.83776]
[1778821443596,34.22,80804.97,36.9,-0.23283,0.00012,22.84839]
[1778821443598,34.22,80804.97,36.9,-0.23283,0.00012,22.84839]
[1778821443648,34.22,80804.97,36.9,-0.23283,0.00012,22.84839]
[1778821443894,34.22,80804.97,36.9,-0.23283,0.00012,22.84839]
[1778821443934,34.22,80804.97,36.9,-0.23283,0.00012,22.84839]
[1778821444270,34.22,80792.36,36.9,-0.23434,0.00012,22.92703]
[1778821445117,34.22,80792.36,36.9,-0.23434,0.00012,22.92703]
[1778821445564,34.22,80792.54,36.9,-0.23432,0.00012,22.92607]
[1778821448664,34.22,80799.71,36.9,-0.23347,0.00012,22.88168]
[1778821454321,34.23,80801.4,36.9,-0.23328,0.00012,22.87186]
[1778821459436,34.23,80802.92,36.9,-0.23311,0.00012,22.86315]
[1778821464472,34.23,80799.54,36.9,-0.23353,0.00012,22.88485]
[1778821469750,34.23,80806.39,36.9,-0.23272,0.00012,22.84272]
[1778821469796,34.23,80806.39,36.9,-0.23272,0.00012,22.84272]
[1778821474579,34.23,80808.6,36.9,-0.23245,0.00012,22.82601]
[1778821474648,34.23,80808.6,36.9,-0.23245,0.00012,22.82601]
[1778821475991,34.24,80810.79,36.9,-0.23219,0.00012,22.81278]
[1778821476497,34.24,80812.41,36.9,-0.232,0.00012,22.80266]
[1778821482598,34.24,80817.69,36.9,-0.2314,0.00012,22.7711]
[1778821485984,34.24,80818.12,36.9,-0.23135,0.00012,22.76878]
[1778821486194,34.24,80820.6,36.9,-0.23106,0.00012,22.75345]
[1778821486594,34.24,80820.6,36.9,-0.23106,0.00012,22.75345]
[1778821491075,34.24,80823.57,36.9,-0.23071,0.00012,22.73521]
[1778821492377,34.24,80825.5,36.9,-0.23049,0.00012,22.72336]
[1778821492393,34.24,80825.5,36.9,-0.23049,0.00012,22.72336]
[1778821492718,34.24,80827.29,36.9,-0.23028,0.00012,22.71231]
[1778821493943,34.24,80831.54,36.9,-0.22978,0.00012,22.68566]
[1778821499480,34.25,80834.7,36.9,-0.22942,0.00012,22.66659]
[1778821499605,34.25,80834.62,36.9,-0.22943,0.00012,22.66726]
[1778821499837,34.25,80834.62,36.9,-0.22943,0.00012,22.66726]
[1778821501392,34.25,80833.05,36.9,-0.22962,0.00012,22.67729]
[1778821502387,34.25,80834.04,36.9,-0.22951,0.00012,22.67142]
[1778821506457,34.25,80822.73,36.9,-0.23085,0.00012,22.74252]
[1778821506492,34.25,80822.73,36.9,-0.23085,0.00012,22.74252]
[1778821506794,34.25,80822.69,36.9,-0.23086,0.00012,22.74296]
[1778821507239,34.25,80820.06,36.9,-0.23117,0.00012,22.75951]
[1778821507628,34.25,80820.06,36.9,-0.23117,0.00012,22.75951]
[1778821510583,34.25,80816.75,36.9,-0.23158,0.00012,22.78058]
[1778821513637,34.25,80817.36,36.9,-0.23151,0.00012,22.77701]
[1778821516599,34.25,80815.01,36.9,-0.23179,0.00012,22.7919]
[1778821517592,34.25,80815.21,36.9,-0.23177,0.00012,22.7907]
[1778821517600,34.25,80815.21,36.9,-0.23177,0.00012,22.7907]
[1778821518014,34.25,80815.21,36.9,-0.23177,0.00012,22.7907]
[1778821518018,34.25,80815.21,36.9,-0.23177,0.00012,22.7907]
[1778821518035,34.25,80815.21,36.9,-0.23177,0.00012,22.7907]
[1778821522008,34.25,80811.96,36.9,-0.23217,0.00012,22.81166]
[1778821527234,34.26,80811.35,36.9,-0.23226,0.00012,22.81631]
[1778821530965,34.26,80813.61,36.9,-0.232,0.00012,22.8029]
[1778821531086,34.26,80813.61,36.9,-0.232,0.00012,22.8029]
[1778821531857,34.26,80817.28,36.9,-0.23154,0.00012,22.77633]
[1778821536030,34.26,80827.89,36.9,-0.23029,0.00012,22.71067]
[1778821537322,34.26,80830.14,36.9,-0.23003,0.00012,22.69679]
[1778821537409,34.26,80831.04,36.9,-0.22993,0.00012,22.69138]
[1778821537594,34.26,80831.04,36.9,-0.22993,0.00012,22.69138]
[1778821538392,34.26,80831.04,36.9,-0.22993,0.00012,22.69138]
[1778821541354,34.26,80834.77,36.9,-0.2295,0.00012,22.66852]
[1778821542402,34.26,80834.83,36.9,-0.22949,0.00012,22.66829]
[1778821543398,34.26,80835.36,36.9,-0.22943,0.00012,22.66512]
[1778821545945,34.27,80832.43,36.9,-0.22979,0.00012,22.68396]
[1778821550439,34.27,80829.47,36.9,-0.23015,0.00012,22.70308]
[1778821552546,34.27,80820.62,36.9,-0.2312,0.00012,22.75879]
[1778821552594,34.27,80820.62,36.9,-0.2312,0.00012,22.75879]
[1778821553481,34.27,80820.62,36.9,-0.2312,0.00012,22.75879]
[1778821553537,34.27,80820.62,36.9,-0.2312,0.00012,22.75879]
[1778821553094,34.27,80820.32,36.9,-0.23124,0.00012,22.76072]
[1778821553650,34.27,80820.32,36.9,-0.23124,0.00012,22.76072]
[1778821556670,34.27,80815.5,36.9,-0.23182,0.00012,22.79111]
[1778821561861,34.27,80818.84,36.9,-0.23143,0.00012,22.77065]
[1778821561881,34.27,80818.84,36.9,-0.23143,0.00012,22.77065]
[1778821562148,34.27,80818.84,36.9,-0.23143,0.00012,22.77065]
[1778821562175,34.27,80818.84,36.9,-0.23143,0.00012,22.77065]
[1778821562187,34.27,80818.84,36.9,-0.23143,0.00012,22.77065]
[1778821562234,34.27,80818.84,36.9,-0.23143,0.00012,22.77065]
[1778821562635,34.27,80814.24,36.9,-0.23198,0.00012,22.79942]
[1778821562746,34.27,80814.24,36.9,-0.23198,0.00012,22.79942]
[1778821563164,34.27,80799.26,36.9,-0.23377,0.00012,22.89277]
[1778821563797,34.27,80799.26,36.9,-0.23377,0.00012,22.89277]
[1778821564648,34.27,80795.28,36.9,-0.23425,0.00012,22.91769]
[1778821564915,34.27,80795.28,36.9,-0.23425,0.00012,22.91769]
[1778821570213,34.27,80791.4,36.9,-0.23472,0.00012,22.94208]
[1778821572265,34.27,80791.33,36.9,-0.23473,0.00012,22.94256]
[1778821572395,34.27,80791.33,36.9,-0.23473,0.00012,22.94256]
[1778821572468,34.27,80790.87,36.9,-0.23479,0.00012,22.94544]
[1778821572657,34.27,80790.87,36.9,-0.23479,0.00012,22.94544]
[1778821572807,34.27,80790.87,36.9,-0.23479,0.00012,22.94544]
[1778821573334,34.27,80790.87,36.9,-0.23479,0.00012,22.94544]
[1778821573393,34.27,80790.87,36.9,-0.23479,0.00012,22.94544]
[1778821580283,34.27,80791.85,36.9,-0.23467,0.00012,22.93963]
[1778821585318,34.27,80791.81,36.9,-0.23468,0.00012,22.94005]
[1778821590354,34.27,80789.1,36.9,-0.23501,0.00012,22.95699]
[1778821592324,34.27,80789.1,36.9,-0.23501,0.00012,22.95699]
[1778821592471,34.27,80789.1,36.9,-0.23501,0.00012,22.95699]
[1778821592483,34.27,80789.1,36.9,-0.23501,0.00012,22.95699]
[1778821594312,34.27,80780.94,36.9,-0.23597,0.00012,23.00369]
[1778821595319,34.27,80778.18,36.9,-0.2363,0.00012,23.02074]
[1778821595774,34.27,80776.52,36.9,-0.2365,0.00012,23.03104]
[1778821598016,34.27,80777.07,36.9,-0.23643,0.00012,23.0277]
[1778821599856,34.28,80779.38,36.9,-0.23616,0.00012,23.01348]
[1778821604219,34.28,80778.37,36.9,-0.23628,0.00012,23.01985]
[1778821604329,34.28,80778.37,36.9,-0.23628,0.00012,23.01985]
[1778821604331,34.28,80778.37,36.9,-0.23628,0.00012,23.01985]
[1778821604368,34.28,80778.37,36.9,-0.23628,0.00012,23.01985]
[1778821604468,34.28,80778.37,36.9,-0.23628,0.00012,23.01985]
[1778821604971,34.28,80780.81,36.9,-0.23599,0.00012,23.00474]
[1778821605596,34.28,80780.81,36.9,-0.23599,0.00012,23.00474]
[1778821608635,34.28,80785.11,36.9,-0.23547,0.00012,22.97842]
[1778821608645,34.28,80785.11,36.9,-0.23547,0.00012,22.97842]
[1778821609487,34.28,80787.19,36.9,-0.23522,0.00012,22.96555]
[1778821609794,34.28,80787.19,36.9,-0.23522,0.00012,22.96555]
[1778821614886,34.28,80788.64,36.9,-0.23505,0.00012,22.95648]
[1778821619496,34.28,80788.22,36.9,-0.2351,0.00012,22.95904]
[1778821619595,34.28,80788.22,36.9,-0.2351,0.00012,22.95904]
[1778821619597,34.28,80788.62,36.9,-0.23505,0.00012,22.95654]
[1778821619683,34.28,80788.62,36.9,-0.23505,0.00012,22.95654]
[1778821624111,34.28,80782.5,36.9,-0.23578,0.00012,22.99431]
[1778821626050,34.28,80779.53,36.9,-0.23614,0.00012,23.01274]
[1778821628207,34.28,80772.67,36.9,-0.23697,0.00012,23.05509]
[1778821633475,34.28,80773.19,36.9,-0.23691,0.00012,23.05179]
[1778821636534,34.28,80772.87,36.9,-0.23694,0.00012,23.05373]
[1778821642039,34.28,80771.44,36.9,-0.23712,0.00012,23.06261]
[1778821642678,34.28,80771.16,36.9,-0.23715,0.00012,23.06436]
[1778821642923,34.28,80771.16,36.9,-0.23715,0.00012,23.06436]
[1778821643247,34.28,80771.16,36.9,-0.23715,0.00012,23.06436]
[1778821643577,34.28,80771.16,36.9,-0.23715,0.00012,23.06436]
[1778821643654,34.28,80764.15,36.9,-0.238,0.00012,23.10751]
[1778821648616,34.28,80755.61,36.9,-0.23903,0.00012,23.15994]
[1778821648671,34.28,80755.61,36.9,-0.23903,0.00012,23.15994]
[1778821649398,34.28,80754.14,36.9,-0.23921,0.00012,23.16895]
[1778821649474,34.28,80754.14,36.9,-0.23921,0.00012,23.16895]
[1778821649508,34.28,80754.14,36.9,-0.23921,0.00012,23.16895]
[1778821649654,34.28,80750.76,36.9,-0.23962,0.00012,23.18965]
[1778821649923,34.28,80750.76,36.9,-0.23962,0.00012,23.18965]
[1778821650626,34.28,80733.48,36.9,-0.24172,0.00012,23.29532]
[1778821651594,34.28,80733.48,36.9,-0.24172,0.00012,23.29532]
[1778821655274,34.28,80720.94,36.9,-0.24323,0.00012,23.36776]
[1778821658797,34.28,80725.07,36.9,-0.24273,0.00012,23.34258]
[1778821658901,34.28,80725.07,36.9,-0.24273,0.00012,23.34258]
[1778821659325,34.28,80725.07,36.9,-0.24273,0.00012,23.34258]
[1778821660680,34.28,80726.93,36.9,-0.2425,0.00012,23.33126]
[1778821661892,34.28,80728.32,36.9,-0.24233,0.00012,23.32282]
[1778821662632,34.28,80728.32,36.9,-0.24233,0.00012,23.32282]
[1778821662863,34.28,80737.8,36.9,-0.24117,0.00012,23.26512]
[1778821663737,34.28,80737.8,36.9,-0.24117,0.00012,23.26512]
[1778821665706,34.28,80737.1,36.9,-0.24126,0.00012,23.26946]
[1778821667530,34.28,80736.72,36.9,-0.24131,0.00012,23.2719]
[1778821672932,34.28,80739.42,36.9,-0.24099,0.00012,23.25579]
[1778821678692,34.28,80743.91,36.9,-0.24044,0.00012,23.22858]
[1778821684230,34.28,80737.6,36.9,-0.24122,0.00012,23.26755]
[1778821691249,34.28,80735.34,36.9,-0.2415,0.00012,23.2815]
[1778821691394,34.28,80735.34,36.9,-0.2415,0.00012,23.2815]
[1778821697107,34.28,80734.32,36.9,-0.24163,0.00012,23.28779]
[1778821702142,34.28,80730.39,36.9,-0.2421,0.00012,23.31173]
[1778821704130,34.28,80730.32,36.9,-0.24211,0.00012,23.31213]
[1778821704137,34.28,80730.32,36.9,-0.24211,0.00012,23.31213]
[1778821704144,34.28,80730.32,36.9,-0.24211,0.00012,23.31213]
[1778821704157,34.28,80730.32,36.9,-0.24211,0.00012,23.31213]
[1778821704607,34.28,80730.32,36.9,-0.24211,0.00012,23.31213]
[1778821704708,34.28,80729.07,36.9,-0.24227,0.00012,23.31978]
[1778821704926,34.28,80729.07,36.9,-0.24227,0.00012,23.31978]
[1778821706392,34.28,80724.66,36.9,-0.24281,0.00012,23.34658]
[1778821706407,34.28,80711.99,36.9,-0.24436,0.00012,23.42342]
[1778821708955,34.28,80705.1,36.9,-0.2452,0.00012,23.46481]
[1778821710630,34.28,80705.74,36.9,-0.24512,0.00012,23.46094]
[1778821716240,34.28,80712.69,36.9,-0.24423,0.00012,23.41466]
[1778821721525,34.28,80712.68,36.9,-0.24423,0.00012,23.41459]
[1778821721534,34.28,80712.68,36.9,-0.24423,0.00012,23.41459]
[1778821721567,34.28,80712.68,36.9,-0.24423,0.00012,23.41459]
[1778821721752,34.28,80712.68,36.9,-0.24423,0.00012,23.41459]
[1778821721614,34.28,80716.8,36.9,-0.24373,0.00012,23.38962]
[1778821722397,34.28,80716.8,36.9,-0.24373,0.00012,23.38962]
[1778821724204,34.28,80729.46,36.9,-0.24218,0.00012,23.31275]
[1778821724533,34.28,80729.46,36.9,-0.24218,0.00012,23.31275]
[1778821725632,34.28,80729.78,36.9,-0.24214,0.00012,23.31087]
[1778821726035,34.28,80729.49,36.9,-0.24218,0.00012,23.31267]
[1778821726974,34.28,80730.53,36.9,-0.24205,0.00012,23.30634]
[1778821727909,34.28,80732.93,36.9,-0.24176,0.00012,23.29177]
[1778821729482,34.28,80732.47,36.9,-0.24182,0.00012,23.29463]
[1778821729886,34.28,80732.22,36.9,-0.24185,0.00012,23.2962]
[1778821731301,34.28,80732.05,36.9,-0.24187,0.00012,23.29729]
[1778821733273,34.28,80732.06,36.9,-0.24187,0.00012,23.29733]
[1778821733279,34.28,80732.06,36.9,-0.24187,0.00012,23.29733]
[1778821733291,34.28,80732.06,36.9,-0.24187,0.00012,23.29733]
[1778821733716,34.28,80732.06,36.9,-0.24187,0.00012,23.29733]
[1778821733360,34.28,80732.35,36.9,-0.24183,0.00012,23.29561]
[1778821735393,34.28,80734.6,36.9,-0.24156,0.00012,23.28191]
[1778821736857,34.28,80748.71,36.9,-0.23984,0.00012,23.19577]
[1778821737096,34.28,80748.71,36.9,-0.23984,0.00012,23.19577]
[1778821742423,34.28,80747.71,36.9,-0.23997,0.00012,23.20227]
[1778821742784,34.28,80747.71,36.9,-0.23997,0.00012,23.20227]
[1778821748465,34.28,80756.81,36.9,-0.23887,0.00012,23.14681]
[1778821753500,34.28,80757.11,36.9,-0.23885,0.00012,23.14549]
[1778821754182,34.28,80757.11,36.9,-0.23885,0.00012,23.14549]
[1778821754300,34.28,80757.11,36.9,-0.23885,0.00012,23.14549]
[1778821759542,34.28,80762.09,36.9,-0.23825,0.00012,23.11535]
[1778821759801,34.28,80762.09,36.9,-0.23825,0.00012,23.11535]
[1778821765114,34.28,80753.85,36.9,-0.23925,0.00012,23.16612]
[1778821765118,34.28,80753.85,36.9,-0.23925,0.00012,23.16612]
[1778821765584,34.28,80753.58,36.9,-0.23929,0.00012,23.16778]
[1778821765894,34.28,80753.58,36.9,-0.23929,0.00012,23.16778]
[1778821771626,34.28,80757.66,36.9,-0.23877,0.00012,23.13879]
[1778821776318,34.28,80756.35,36.9,-0.23893,0.00012,23.14681]
[1778821777406,34.28,80756.83,36.9,-0.23887,0.00012,23.14385]
[1778821782329,34.28,80758.21,36.9,-0.2387,0.00012,23.13534]
[1778821785150,34.28,80764.06,36.9,-0.23799,0.00012,23.09946]
[1778821790761,34.29,80768.41,36.9,-0.23747,0.00012,23.07305]
[1778821794292,34.29,80766.8,36.9,-0.23767,0.00012,23.08317]
[1778821795202,34.29,80770.86,36.9,-0.23718,0.00012,23.05825]
[1778821795308,34.29,80770.86,36.9,-0.23718,0.00012,23.05825]
[1778821795861,34.29,80771.95,36.9,-0.23705,0.00012,23.05163]
[1778821797616,34.29,80772.11,36.9,-0.23704,0.00012,23.05076]
[1778821797739,34.29,80772.11,36.9,-0.23704,0.00012,23.05076]
[1778821798474,34.29,80772.13,36.9,-0.23704,0.00012,23.05074]
[1778821798724,34.29,80772.13,36.9,-0.23704,0.00012,23.05074]
[1778821798749,34.29,80772.13,36.9,-0.23704,0.00012,23.05074]
[1778821798775,34.29,80772.13,36.9,-0.23704,0.00012,23.05074]
[1778821800698,34.29,80778.91,36.9,-0.23622,0.00012,23.00915]
[1778821801036,34.29,80779.68,36.9,-0.23613,0.00012,23.00455]
[1778821803592,34.29,80779.61,36.9,-0.23614,0.00012,23.00514]
[1778821807995,34.29,80777.68,36.9,-0.23639,0.00012,23.0177]
[1778821808249,34.29,80777.68,36.9,-0.23639,0.00012,23.0177]
[1778821808277,34.29,80777.68,36.9,-0.23639,0.00012,23.0177]
[1778821809252,34.29,80778.0,36.9,-0.23635,0.00012,23.01585]
[1778821809831,34.29,80778.0,36.9,-0.23635,0.00012,23.01585]
[1778821810332,34.29,80786.58,36.9,-0.23532,0.00012,22.96296]
[1778821810633,34.29,80786.58,36.9,-0.23532,0.00012,22.96296]
[1778821811577,34.29,80784.71,36.9,-0.23555,0.00012,22.97471]
[1778821812694,34.29,80777.79,36.9,-0.23639,0.00012,23.01762]
[1778821814932,34.29,80775.4,36.9,-0.23668,0.00012,23.03278]
[1778821816382,34.29,80775.4,36.9,-0.23668,0.00012,23.03278]
[1778821818520,34.29,80780.07,36.9,-0.23612,0.00012,23.00417]
[1778821818561,34.29,80780.07,36.9,-0.23612,0.00012,23.00417]
[1778821818619,34.29,80781.15,36.9,-0.236,0.00012,22.99764]
[1778821819270,34.29,80781.15,36.9,-0.236,0.00012,22.99764]
[1778821819734,34.29,80781.15,36.9,-0.236,0.00012,22.99764]
[1778821820318,34.3,80780.27,36.9,-0.23611,0.00012,23.00331]
[1778821820816,34.3,80780.27,36.9,-0.23611,0.00012,23.00331]
[1778821824164,34.3,80773.19,36.9,-0.23696,0.00012,23.04712]
[1778821824754,34.3,80773.19,36.9,-0.23696,0.00012,23.04712]
[1778821824844,34.3,80773.17,36.9,-0.23697,0.00012,23.04738]
[1778821825616,34.3,80773.17,36.9,-0.23697,0.00012,23.04738]
[1778821825643,34.3,80773.17,36.9,-0.23697,0.00012,23.04738]
[1778821825706,34.3,80773.17,36.9,-0.23697,0.00012,23.04738]
[1778821825735,34.3,80773.17,36.9,-0.23697,0.00012,23.04738]
[1778821825750,34.3,80763.16,36.9,-0.23818,0.00012,23.10896]
[1778821826392,34.3,80763.16,36.9,-0.23818,0.00012,23.10896]
[1778821826548,34.3,80763.16,36.9,-0.23818,0.00012,23.10896]
[1778821826595,34.3,80751.02,36.9,-0.23965,0.00012,23.18341]
[1778821830645,34.3,80748.67,36.9,-0.23994,0.00012,23.19824]
[1778821830803,34.3,80748.67,36.9,-0.23994,0.00012,23.19824]
[1778821831080,34.3,80749.41,36.9,-0.23986,0.00012,23.19402]
[1778821836125,34.3,80748.28,36.9,-0.23998,0.00012,23.19784]
[1778821841108,34.3,80746.63,36.9,-0.24019,0.00012,23.20847]
[1778821841183,34.3,80746.63,36.9,-0.24019,0.00012,23.20847]
[1778821841284,34.3,80746.83,36.9,-0.24017,0.00012,23.20736]
[1778821846959,34.3,80745.24,36.9,-0.24037,0.00012,23.21739]
[1778821846966,34.3,80745.24,36.9,-0.24037,0.00012,23.21739]
[1778821847345,34.3,80745.24,36.9,-0.24037,0.00012,23.21739]
[1778821847435,34.3,80745.24,36.9,-0.24037,0.00012,23.21739]
[1778821847463,34.3,80745.24,36.9,-0.24037,0.00012,23.21739]
[1778821847526,34.3,80745.24,36.9,-0.24037,0.00012,23.21739]
[1778821847629,34.3,80745.24,36.9,-0.24037,0.00012,23.21739]
[1778821847797,34.3,80757.71,36.9,-0.23886,0.00012,23.14113]
[1778821848103,34.3,80757.71,36.9,-0.23886,0.00012,23.14113]
[1778821848105,34.3,80757.71,36.9,-0.23886,0.00012,23.14113]
[1778821848520,34.3,80757.71,36.9,-0.23886,0.00012,23.14113]
[1778821848580,34.3,80757.71,36.9,-0.23886,0.00012,23.14113]
[1778821848588,34.3,80771.81,36.9,-0.23716,0.00012,23.05457]
[1778821849070,34.3,80771.81,36.9,-0.23716,0.00012,23.05457]
[1778821849103,34.3,80771.81,36.9,-0.23716,0.00012,23.05457]
[1778821849310,34.3,80771.81,36.9,-0.23716,0.00012,23.05457]
[1778821849535,34.3,80771.81,36.9,-0.23716,0.00012,23.05457]
[1778821849796,34.3,80771.81,36.9,-0.23716,0.00012,23.05457]
[1778821849861,34.3,80772.89,36.9,-0.23703,0.00012,23.04798]
[1778821850452,34.3,80772.89,36.9,-0.23703,0.00012,23.04798]
[1778821853116,34.3,80767.37,36.9,-0.23769,0.00012,23.082]
[1778821853193,34.3,80767.37,36.9,-0.23769,0.00012,23.082]
[1778821856753,34.3,80767.68,36.9,-0.23766,0.00012,23.08015]
[1778821859146,34.31,80767.98,36.9,-0.23763,0.00012,23.07849]
[1778821859286,34.31,80767.05,36.9,-0.23774,0.00012,23.08421]
[1778821860311,34.31,80767.05,36.9,-0.23774,0.00012,23.08421]
[1778821860546,34.31,80767.05,36.9,-0.23774,0.00012,23.08421]
[1778821860696,34.31,80767.05,36.9,-0.23774,0.00012,23.08421]
[1778821860799,34.31,80766.96,36.9,-0.23775,0.00012,23.08484]
[1778821861044,34.31,80766.96,36.9,-0.23775,0.00012,23.08484]
[1778821861856,34.31,80766.96,36.9,-0.23775,0.00012,23.08484]
[1778821862575,34.31,80763.57,36.9,-0.23816,0.00012,23.10572]
[1778821862994,34.31,80763.57,36.9,-0.23816,0.00012,23.10572]
[1778821865168,34.31,80762.92,36.9,-0.23824,0.00012,23.10969]
[1778821868551,34.31,80761.32,36.9,-0.23843,0.00012,23.11946]
[1778821868693,34.31,80761.32,36.9,-0.23843,0.00012,23.11946]
[1778821868796,34.31,80761.2,36.9,-0.23845,0.00012,23.12021]
[1778821868964,34.31,80761.2,36.9,-0.23845,0.00012,23.12021]
[1778821869035,34.31,80761.2,36.9,-0.23845,0.00012,23.12021]
[1778821869046,34.31,80761.2,36.9,-0.23845,0.00012,23.12021]
[1778821869395,34.31,80761.2,36.9,-0.23845,0.00012,23.12021]
[1778821870911,34.31,80748.34,36.9,-0.24001,0.00012,23.19903]
[1778821870928,34.31,80748.34,36.9,-0.24001,0.00012,23.19903]
[1778821871131,34.31,80748.34,36.9,-0.24001,0.00012,23.19903]
[1778821872154,34.31,80745.4,36.9,-0.24036,0.00012,23.217]
[1778821874254,34.31,80745.39,36.9,-0.24036,0.00012,23.21708]
[1778821874393,34.31,80745.3,36.9,-0.24038,0.00012,23.21764]
[1778821875287,34.31,80745.3,36.9,-0.24038,0.00012,23.21764]
[1778821875400,34.31,80745.82,36.9,-0.24032,0.00012,23.21459]
[1778821877901,34.31,80746.62,36.9,-0.24022,0.00012,23.20974]
[1778821880295,34.31,80746.45,36.9,-0.24024,0.00012,23.21098]
[1778821882769,34.31,80739.38,36.9,-0.2411,0.00012,23.25414]
[1778821888016,34.31,80739.23,36.9,-0.24112,0.00012,23.25503]
[1778821888075,34.31,80739.23,36.9,-0.24112,0.00012,23.25503]
[1778821889457,34.31,80737.78,36.9,-0.2413,0.00012,23.26384]
[1778821890309,34.31,80737.73,36.9,-0.2413,0.00012,23.26412]
[1778821891236,34.31,80736.89,36.9,-0.2414,0.00012,23.26921]
[1778821892485,34.31,80735.48,36.9,-0.24155,0.00012,23.27395]
[1778821895168,34.31,80736.47,36.9,-0.24143,0.00012,23.26778]
[1778821897665,34.31,80735.91,36.9,-0.2415,0.00012,23.2711]
[1778821899608,34.31,80732.19,36.9,-0.24195,0.00012,23.29364]
[1778821899694,34.31,80732.19,36.9,-0.24195,0.00012,23.29364]
[1778821901766,34.31,80732.89,36.9,-0.24186,0.00012,23.28923]
[1778821904514,34.3,80733.28,36.9,-0.24181,0.00012,23.28671]
[1778821905286,34.3,80736.17,36.9,-0.24146,0.00012,23.26911]
[1778821905397,34.3,80736.17,36.9,-0.24146,0.00012,23.26911]
[1778821906107,34.3,80735.75,36.9,-0.24151,0.00012,23.27168]
[1778821908262,34.3,80730.14,36.9,-0.24219,0.00012,23.30579]
[1778821908393,34.3,80730.14,36.9,-0.24219,0.00012,23.30579]
[1778821913667,34.3,80729.53,36.9,-0.24226,0.00012,23.30932]
[1778821918702,34.3,80726.94,36.9,-0.24257,0.00012,23.32482]
[1778821921365,34.3,80727.77,36.9,-0.24247,0.00012,23.31966]
[1778821922424,34.3,80733.4,36.9,-0.24178,0.00012,23.28537]
[1778821924403,34.3,80734.13,36.9,-0.24169,0.00012,23.28085]
[1778821924676,34.3,80734.13,36.9,-0.24169,0.00012,23.28085]
[1778821924852,34.3,80753.29,36.9,-0.23936,0.00012,23.16387]
[1778821925197,34.3,80753.29,36.9,-0.23936,0.00012,23.16387]
[1778821926707,34.3,80757.87,36.9,-0.2388,0.00012,23.1357]
[1778821928200,34.3,80761.14,36.9,-0.23841,0.00012,23.11573]
[1778821928382,34.3,80761.14,36.9,-0.23841,0.00012,23.11573]
[1778821928411,34.3,80761.14,36.9,-0.23841,0.00012,23.11573]
[1778821928772,34.3,80761.14,36.9,-0.23841,0.00012,23.11573]
[1778821928822,34.3,80761.14,36.9,-0.23841,0.00012,23.11573]
[1778821928923,34.3,80768.69,36.9,-0.2375,0.00012,23.06941]
[1778821929394,34.3,80768.69,36.9,-0.2375,0.00012,23.06941]
[1778821933850,34.3,80772.01,36.9,-0.2371,0.00012,23.04918]
[1778821933909,34.3,80772.01,36.9,-0.2371,0.00012,23.04918]
[1778821934849,34.3,80771.76,36.9,-0.23713,0.00012,23.05078]
[1778821934971,34.3,80771.76,36.9,-0.23713,0.00012,23.05078]
[1778821937001,34.3,80772.04,36.9,-0.2371,0.00012,23.04925]
[1778821937838,34.3,80771.56,36.9,-0.23716,0.00012,23.05222]
[1778821942873,34.3,80770.83,36.9,-0.23725,0.00012,23.05678]
[1778821944385,34.3,80771.32,36.9,-0.23719,0.00012,23.05378]
[1778821949930,34.31,80778.67,36.9,-0.23631,0.00012,23.00882]
[1778821950676,34.31,80778.67,36.9,-0.23631,0.00012,23.00882]
[1778821952756,34.31,80781.54,36.9,-0.23594,0.00012,22.98732]
[1778821953506,34.31,80780.69,36.9,-0.23605,0.00012,22.9926]
[1778821956358,34.31,80781.61,36.9,-0.23594,0.00012,22.9872]
[1778821956393,34.31,80781.61,36.9,-0.23594,0.00012,22.9872]
[1778821962014,34.31,80784.49,36.9,-0.2356,0.00012,22.9697]
[1778821967065,34.31,80783.84,36.9,-0.23568,0.00012,22.97389]
[1778821972091,34.31,80785.48,36.9,-0.23549,0.00012,22.96398]
[1778821975392,34.31,80785.1,36.9,-0.23554,0.00012,22.96641]
[1778821981157,34.31,80782.91,36.9,-0.23581,0.00012,22.98043]
[1778821986944,34.31,80781.73,36.9,-0.23596,0.00012,22.98802]
[1778821987948,34.31,80782.05,36.9,-0.23592,0.00012,22.98611]
[1778821998277,34.31,80781.13,36.9,-0.23605,0.00012,22.99268]
[1778821999736,34.31,80781.13,36.9,-0.23605,0.00012,22.99268]
[1778822003189,34.32,80784.14,36.9,-0.23569,0.00012,22.97444]
[1778822004001,34.32,80784.14,36.9,-0.23569,0.00012,22.97444]
[1778822004773,34.32,80780.68,36.9,-0.23611,0.00012,22.9959]
[1778822004873,34.32,80770.27,36.9,-0.23736,0.00012,23.06012]
[1778822005307,34.32,80770.27,36.9,-0.23736,0.00012,23.06012]
[1778822005670,34.32,80770.27,36.9,-0.23736,0.00012,23.06012]
[1778822005673,34.32,80770.27,36.9,-0.23736,0.00012,23.06012]
[1778822006749,34.32,80764.16,36.9,-0.2381,0.00012,23.09768]
[1778822006793,34.32,80764.16,36.9,-0.2381,0.00012,23.09768]
[1778822006821,34.32,80764.16,36.9,-0.2381,0.00012,23.09768]
[1778822011850,34.32,80765.75,36.9,-0.23791,0.00012,23.08791]
[1778822013976,34.32,80765.75,36.9,-0.23789,0.00012,23.08408]
[1778822014075,34.32,80766.14,36.9,-0.23784,0.00012,23.0817]
[1778822015072,34.32,80766.14,36.9,-0.23784,0.00012,23.0817]
[1778822015306,34.32,80766.14,36.9,-0.23784,0.00012,23.0817]
[1778822020432,34.32,80765.86,36.9,-0.23788,0.00012,23.08364]
[1778822025467,34.32,80763.9,36.9,-0.23812,0.00012,23.09588]
[1778822029532,34.32,80765.2,36.9,-0.23796,0.00012,23.088]
[1778822029633,34.32,80765.62,36.9,-0.23791,0.00012,23.08546]
[1778822035850,34.32,80766.01,36.9,-0.23787,0.00012,23.08321]
[1778822041583,34.32,80765.7,36.9,-0.23791,0.00012,23.08545]
[1778822046619,34.32,80765.47,36.9,-0.23795,0.00012,23.08709]
[1778822051654,34.32,80761.75,36.9,-0.2384,0.00012,23.11008]
[1778822053959,34.32,80761.75,36.9,-0.2384,0.00012,23.11011]
[1778822054007,34.32,80761.2,36.9,-0.23847,0.00012,23.11353]
[1778822054194,34.32,80761.2,36.9,-0.23847,0.00012,23.11353]
[1778822054196,34.32,80761.2,36.9,-0.23847,0.00012,23.11353]
[1778822054295,34.32,80761.2,36.9,-0.23847,0.00012,23.11353]
[1778822057970,34.32,80751.28,36.9,-0.23967,0.00012,23.1745]
[1778822061693,34.32,80751.3,36.9,-0.23968,0.00012,23.17475]
[1778822065355,34.32,80761.74,36.9,-0.23842,0.00012,23.11122]
[1778822067058,34.32,80763.37,36.9,-0.23823,0.00012,23.10137]
[1778822067060,34.32,80763.37,36.9,-0.23823,0.00012,23.10137]
[1778822068253,34.33,80767.13,36.9,-0.23778,0.00012,23.07862]
[1778822068944,34.33,80767.13,36.9,-0.23778,0.00012,23.07862]
[1778822068972,34.33,80767.13,36.9,-0.23778,0.00012,23.07862]
[1778822069066,34.33,80767.13,36.9,-0.23778,0.00012,23.07862]
[1778822069058,34.33,80770.34,36.9,-0.2374,0.00012,23.05918]
[1778822069537,34.33,80770.34,36.9,-0.2374,0.00012,23.05918]
[1778822069605,34.33,80770.34,36.9,-0.2374,0.00012,23.05918]
[1778822069968,34.33,80770.34,36.9,-0.2374,0.00012,23.05918]
[1778822072780,34.33,80783.53,36.9,-0.23579,0.00012,22.97431]
[1778822074392,34.33,80784.32,36.9,-0.2357,0.00012,22.96984]
[1778822075027,34.33,80784.32,36.9,-0.2357,0.00012,22.96984]
[1778822076659,34.33,80786.14,36.9,-0.23548,0.00012,22.95868]
[1778822076675,34.33,80786.14,36.9,-0.23548,0.00012,22.95868]
[1778822081782,34.33,80791.03,36.9,-0.23491,0.00012,22.92898]
[1778822083392,34.33,80790.97,36.9,-0.23492,0.00012,22.92958]
[1778822084056,34.33,80790.97,36.9,-0.23492,0.00012,22.92958]
[1778822085201,34.33,80799.75,36.9,-0.23387,0.00012,22.87543]
[1778822085986,34.33,80799.75,36.9,-0.23387,0.00012,22.87543]
[1778822086008,34.33,80799.75,36.9,-0.23387,0.00012,22.87543]
[1778822086058,34.33,80801.78,36.9,-0.23363,0.00012,22.86291]
[1778822087094,34.33,80801.78,36.9,-0.23363,0.00012,22.86291]
[1778822089721,34.33,80808.19,36.9,-0.23286,0.00012,22.82317]
[1778822089742,34.33,80808.19,36.9,-0.23286,0.00012,22.82317]
[1778822089833,34.33,80808.19,36.9,-0.23286,0.00012,22.82317]
[1778822093354,34.33,80807.52,36.9,-0.23295,0.00012,22.82784]
[1778822093486,34.33,80807.52,36.9,-0.23295,0.00012,22.82784]
[1778822093804,34.33,80807.52,36.9,-0.23295,0.00012,22.82784]
[1778822094330,34.33,80809.24,36.9,-0.23275,0.00012,22.81724]
[1778822095606,34.33,80810.67,36.9,-0.23258,0.00012,22.80844]
[1778822098338,34.33,80810.25,36.9,-0.23264,0.00012,22.81136]
[1778822098983,34.33,80813.41,36.9,-0.23226,0.00012,22.79181]
[1778822102641,34.34,80811.74,36.9,-0.23246,0.00012,22.80243]
[1778822103018,34.34,80811.74,36.9,-0.23246,0.00012,22.80243]
[1778822105299,34.34,80810.39,36.9,-0.23263,0.00012,22.81097]
[1778822108645,34.34,80809.98,36.9,-0.23268,0.00012,22.81365]
[1778822108649,34.34,80809.98,36.9,-0.23268,0.00012,22.81365]
[1778822110067,34.34,80809.95,36.9,-0.23269,0.00012,22.81403]
[1778822110608,34.34,80809.95,36.9,-0.23269,0.00012,22.81403]
[1778822111156,34.34,80809.95,36.9,-0.23269,0.00012,22.81403]
[1778822111265,34.34,80809.96,36.9,-0.23269,0.00012,22.81407]
[1778822111268,34.34,80809.96,36.9,-0.23269,0.00012,22.81407]
[1778822111300,34.34,80809.96,36.9,-0.23269,0.00012,22.81407]
[1778822111405,34.34,80809.96,36.9,-0.23269,0.00012,22.81407]
[1778822111413,34.34,80809.96,36.9,-0.23269,0.00012,22.81407]
[1778822112081,34.34,80821.72,36.9,-0.23129,0.00012,22.74075]
[1778822112392,34.34,80821.72,36.9,-0.23129,0.00012,22.74075]
[1778822113088,34.34,80821.6,36.9,-0.2313,0.00012,22.7416]
[1778822113559,34.34,80821.6,36.9,-0.2313,0.00012,22.7416]
[1778822114675,34.34,80823.61,36.9,-0.23106,0.00012,22.72916]
[1778822115065,34.34,80823.61,36.9,-0.23106,0.00012,22.72916]
[1778822115102,34.34,80824.15,36.9,-0.231,0.00012,22.7259]
[1778822116749,34.34,80823.84,36.9,-0.23104,0.00012,22.72783]
[1778822120707,34.34,80824.13,36.9,-0.23101,0.00012,22.72605]
[1778822121213,34.34,80823.88,36.9,-0.23104,0.00012,22.72762]
[1778822126790,34.34,80827.13,36.9,-0.23065,0.00012,22.70732]
[1778822126834,34.34,80827.13,36.9,-0.23065,0.00012,22.70732]
[1778822127187,34.34,80830.7,36.9,-0.23023,0.00012,22.68499]
[1778822128294,34.34,80830.7,36.9,-0.23023,0.00012,22.68499]
[1778822134236,34.34,80832.16,36.9,-0.23003,0.00012,22.67215]
[1778822139271,34.34,80834.61,36.9,-0.22974,0.00012,22.65701]
[1778822142036,34.34,80834.65,36.9,-0.22974,0.00012,22.65681]
[1778822142130,34.34,80834.65,36.9,-0.22974,0.00012,22.65681]
[1778822142131,34.34,80834.95,36.9,-0.22971,0.00012,22.65505]
[1778822145313,34.34,80845.65,36.9,-0.22845,0.00012,22.58832]
[1778822146264,34.34,80845.65,36.9,-0.22845,0.00012,22.58832]
[1778822148180,34.34,80844.57,36.9,-0.22858,0.00012,22.59523]
[1778822148191,34.34,80844.57,36.9,-0.22858,0.00012,22.59523]
[1778822148441,34.34,80845.33,36.9,-0.22849,0.00012,22.59059]
[1778822148463,34.34,80845.33,36.9,-0.22849,0.00012,22.59059]
[1778822148558,34.34,80845.33,36.9,-0.22849,0.00012,22.59059]
[1778822150386,34.34,80859.01,36.9,-0.22688,0.00012,22.50485]
[1778822150674,34.34,80859.01,36.9,-0.22688,0.00012,22.50485]
[1778822150835,34.34,80859.01,36.9,-0.22688,0.00012,22.50485]
[1778822152289,34.34,80854.75,36.9,-0.22739,0.00012,22.532]
[1778822152496,34.34,80854.75,36.9,-0.22739,0.00012,22.532]
[1778822153149,34.34,80854.75,36.9,-0.22739,0.00012,22.532]
[1778822153337,34.34,80858.41,36.9,-0.22696,0.00012,22.50915]
[1778822158416,34.34,80860.44,36.9,-0.22673,0.00012,22.49675]
[1778822163047,34.34,80859.11,36.9,-0.22689,0.00012,22.5052]
[1778822168486,34.34,80861.07,36.9,-0.22666,0.00012,22.49307]
[1778822173521,34.34,80862.47,36.9,-0.2265,0.00012,22.48441]
[1778822179071,34.35,80862.67,36.9,-0.22648,0.00012,22.48325]
[1778822182212,34.35,80860.58,36.9,-0.22673,0.00012,22.49655]
[1778822182218,34.35,80860.58,36.9,-0.22673,0.00012,22.49655]
[1778822186339,34.35,80857.86,36.9,-0.22706,0.00012,22.51407]
[1778822186584,34.35,80857.86,36.9,-0.22706,0.00012,22.51407]
[1778822186586,34.35,80857.86,36.9,-0.22706,0.00012,22.51407]
[1778822187388,34.35,80854.38,36.9,-0.22747,0.00012,22.53603]
[1778822189753,34.35,80850.68,36.9,-0.22791,0.00012,22.55958]
[1778822194417,34.35,80850.14,36.9,-0.22796,0.00012,22.55979]
[1778822195244,34.35,80850.14,36.9,-0.22796,0.00012,22.55979]
[1778822199599,34.35,80850.32,36.9,-0.22795,0.00012,22.55934]
[1778822200143,34.35,80850.32,36.9,-0.22795,0.00012,22.55934]
[1778822201494,34.35,80847.7,36.9,-0.22826,0.00012,22.57608]
[1778822202985,34.35,80849.12,36.9,-0.2281,0.00012,22.5673]
[1778822208768,34.36,80846.01,36.9,-0.22848,0.00012,22.58781]
[1778822210071,34.36,80846.01,36.9,-0.22848,0.00012,22.58781]
[1778822210197,34.36,80846.01,36.9,-0.22848,0.00012,22.58781]
[1778822216922,34.36,80844.97,36.9,-0.22862,0.00012,22.59514]
[1778822221429,34.36,80843.02,36.9,-0.22886,0.00012,22.60813]
[1778822222677,34.36,80841.39,36.9,-0.22906,0.00012,22.61846]
[1778822223254,34.36,80841.39,36.9,-0.22906,0.00012,22.61846]
[1778822223572,34.36,80840.15,36.9,-0.22921,0.00012,22.62633]
[1778822223709,34.36,80840.15,36.9,-0.22921,0.00012,22.62633]
[1778822228246,34.36,80842.16,36.9,-0.22898,0.00012,22.6142]
[1778822229335,34.36,80833.86,36.9,-0.22996,0.00012,22.66635]
[1778822229595,34.36,80833.86,36.9,-0.22996,0.00012,22.66635]
[1778822230244,34.36,80833.86,36.9,-0.22996,0.00012,22.66635]
[1778822231370,34.36,80834.45,36.9,-0.22989,0.00012,22.66274]
[1778822234916,34.36,80834.75,36.9,-0.22986,0.00012,22.66102]
[1778822234924,34.36,80834.75,36.9,-0.22986,0.00012,22.66102]
[1778822234951,34.36,80833.52,36.9,-0.23001,0.00012,22.66876]
[1778822239986,34.36,80825.21,36.9,-0.231,0.00012,22.72088]
[1778822240569,34.36,80825.21,36.9,-0.231,0.00012,22.72088]
[1778822246090,34.36,80824.48,36.9,-0.23109,0.00012,22.72549]
[1778822246195,34.36,80824.48,36.9,-0.23109,0.00012,22.72549]
[1778822246236,34.36,80823.85,36.9,-0.23116,0.00012,22.72943]
[1778822246353,34.36,80823.85,36.9,-0.23116,0.00012,22.72943]
[1778822246605,34.36,80823.85,36.9,-0.23116,0.00012,22.72943]
[1778822246617,34.36,80823.85,36.9,-0.23116,0.00012,22.72943]
[1778822246676,34.36,80823.85,36.9,-0.23116,0.00012,22.72943]
[1778822246733,34.36,80823.85,36.9,-0.23116,0.00012,22.72943]
[1778822246784,34.36,80823.85,36.9,-0.23116,0.00012,22.72943]
[1778822247817,34.36,80815.05,36.9,-0.23221,0.00012,22.78421]
[1778822251593,34.37,80808.3,36.9,-0.23299,0.00012,22.8224]
[1778822252580,34.37,80808.65,36.9,-0.23295,0.00012,22.82022]
[1778822252829,34.37,80808.65,36.9,-0.23295,0.00012,22.82022]
[1778822254058,34.37,80806.68,36.9,-0.23318,0.00012,22.83243]
[1778822258330,34.36,80797.8,36.9,-0.23424,0.00012,22.88727]
[1778822258494,34.36,80797.8,36.9,-0.23424,0.00012,22.88727]
[1778822260331,34.36,80797.11,36.9,-0.23432,0.00012,22.8914]
[1778822263155,34.36,80798.06,36.9,-0.2342,0.00012,22.88538]
[1778822263167,34.36,80797.82,36.9,-0.23423,0.00012,22.88679]
[1778822263391,34.36,80797.82,36.9,-0.23423,0.00012,22.88679]
[1778822264371,34.36,80789.43,36.9,-0.23523,0.00012,22.93857]
[1778822265034,34.36,80789.43,36.9,-0.23523,0.00012,22.93857]
[1778822265043,34.36,80789.43,36.9,-0.23523,0.00012,22.93857]
[1778822265294,34.36,80789.43,36.9,-0.23523,0.00012,22.93857]
[1778822265236,34.36,80786.79,36.9,-0.23555,0.00012,22.95489]
[1778822265334,34.36,80786.79,36.9,-0.23555,0.00012,22.95489]
[1778822265341,34.36,80786.79,36.9,-0.23555,0.00012,22.95489]
[1778822265360,34.36,80786.79,36.9,-0.23555,0.00012,22.95489]
[1778822266168,34.36,80785.48,36.9,-0.23571,0.00012,22.96292]
[1778822266394,34.36,80785.48,36.9,-0.23571,0.00012,22.96292]
[1778822268920,34.36,80786.34,36.9,-0.2356,0.00012,22.95751]
[1778822269573,34.36,80788.13,36.9,-0.23539,0.00012,22.9464]
[1778822270778,34.36,80790.31,36.9,-0.23512,0.00012,22.9329]
[1778822271424,34.36,80789.92,36.9,-0.23517,0.00012,22.93528]
[1778822271513,34.36,80789.92,36.9,-0.23517,0.00012,22.93528]
[1778822273244,34.36,80790.64,36.9,-0.23508,0.00012,22.9308]
[1778822273587,34.36,80789.45,36.9,-0.23523,0.00012,22.93811]
[1778822273694,34.36,80789.45,36.9,-0.23523,0.00012,22.93811]
[1778822273987,34.36,80789.45,36.9,-0.23523,0.00012,22.93811]
[1778822274295,34.36,80789.45,36.9,-0.23523,0.00012,22.93811]
[1778822274224,34.36,80789.75,36.9,-0.23519,0.00012,22.93634]
[1778822274552,34.36,80789.75,36.9,-0.23519,0.00012,22.93634]
[1778822274569,34.36,80789.75,36.9,-0.23519,0.00012,22.93634]
[1778822275231,34.36,80791.76,36.9,-0.23495,0.00012,22.92388]
[1778822275494,34.36,80791.76,36.9,-0.23495,0.00012,22.92388]
[1778822276338,34.36,80789.12,36.9,-0.23527,0.00012,22.94016]
[1778822276341,34.36,80789.12,36.9,-0.23527,0.00012,22.94016]
[1778822276408,34.36,80789.12,36.9,-0.23527,0.00012,22.94016]
[1778822277020,34.36,80789.12,36.9,-0.23527,0.00012,22.94016]
[1778822277245,34.36,80787.19,36.9,-0.2355,0.00012,22.95214]
[1778822277438,34.36,80787.19,36.9,-0.2355,0.00012,22.95214]
[1778822283288,34.36,80789.06,36.9,-0.23527,0.00012,22.94065]
[1778822288325,34.36,80789.46,36.9,-0.23523,0.00012,22.93825]
[1778822291668,34.36,80789.51,36.9,-0.23522,0.00012,22.93799]
[1778822291674,34.36,80789.51,36.9,-0.23522,0.00012,22.93799]
[1778822291805,34.36,80789.51,36.9,-0.23522,0.00012,22.93799]
[1778822291973,34.36,80789.51,36.9,-0.23522,0.00012,22.93799]
[1778822292579,34.36,80789.51,36.9,-0.23522,0.00012,22.93799]
[1778822293205,34.36,80789.51,36.9,-0.23522,0.00012,22.93799]
[1778822293301,34.36,80798.22,36.9,-0.23418,0.00012,22.88406]
[1778822293594,34.36,80798.22,36.9,-0.23418,0.00012,22.88406]
[1778822294549,34.36,80803.13,36.9,-0.23359,0.00012,22.85367]
[1778822294665,34.36,80803.13,36.9,-0.23359,0.00012,22.85367]
[1778822295051,34.36,80803.13,36.9,-0.23359,0.00012,22.85367]
[1778822297233,34.36,80811.3,36.9,-0.23262,0.00012,22.80306]
[1778822299835,34.36,80817.83,36.9,-0.23185,0.00012,22.76272]
[1778822300338,34.36,80817.83,36.9,-0.23185,0.00012,22.76272]
[1778822301352,34.36,80819.64,36.9,-0.23163,0.00012,22.75157]
[1778822301457,34.36,80819.38,36.9,-0.23167,0.00012,22.75332]
[1778822301802,34.36,80819.38,36.9,-0.23167,0.00012,22.75332]
[1778822302438,34.36,80819.42,36.9,-0.23166,0.00012,22.7532]
[1778822307613,34.37,80816.08,36.9,-0.23207,0.00012,22.7747]
[1778822310571,34.37,80819.09,36.9,-0.23172,0.00012,22.75638]
[1778822310930,34.37,80819.09,36.9,-0.23172,0.00012,22.75638]
[1778822311675,34.37,80818.95,36.9,-0.23174,0.00012,22.7574]
[1778822311837,34.37,80818.95,36.9,-0.23174,0.00012,22.7574]
[1778822312582,34.37,80818.46,36.9,-0.23178,0.00012,22.75675]
[1778822314469,34.37,80818.08,36.9,-0.23183,0.00012,22.75941]
[1778822316044,34.37,80818.16,36.9,-0.23182,0.00012,22.75906]
[1778822317582,34.37,80821.34,36.9,-0.23145,0.00012,22.73957]
[1778822322115,34.37,80827.19,36.9,-0.23077,0.00012,22.70384]
[1778822322601,34.37,80827.52,36.9,-0.23073,0.00012,22.70199]
[1778822322679,34.37,80827.52,36.9,-0.23073,0.00012,22.70199]
[1778822323790,34.37,80822.28,36.9,-0.23136,0.00012,22.73487]
[1778822326422,34.38,80809.61,36.9,-0.23288,0.00012,22.81418]
[1778822327941,34.38,80808.02,36.9,-0.23307,0.00012,22.82413]
[1778822328496,34.38,80805.12,36.9,-0.23342,0.00012,22.84211]
[1778822330284,34.38,80804.5,36.9,-0.23349,0.00012,22.84602]
[1778822330627,34.38,80804.95,36.9,-0.23344,0.00012,22.84335]
[1778822335285,34.38,80805.85,36.9,-0.23333,0.00012,22.83795]
[1778822337010,34.38,80810.27,36.9,-0.23281,0.00012,22.81078]
[1778822337503,34.38,80813.16,36.9,-0.23247,0.00012,22.79284]
[1778822338525,34.38,80813.46,36.9,-0.23243,0.00012,22.7911]
[1778822338975,34.38,80813.46,36.9,-0.23243,0.00012,22.7911]
[1778822341582,34.38,80812.47,36.9,-0.23256,0.00012,22.79757]
[1778822341584,34.38,80812.47,36.9,-0.23256,0.00012,22.79757]
[1778822345733,34.38,80813.55,36.9,-0.23244,0.00012,22.79125]
[1778822345734,34.38,80813.55,36.9,-0.23244,0.00012,22.79125]
[1778822351767,34.38,80815.57,36.9,-0.23221,0.00012,22.77934]
[1778822356802,34.38,80814.57,36.9,-0.23233,0.00012,22.78595]
[1778822361837,34.38,80814.13,36.9,-0.23239,0.00012,22.78902]
[1778822366872,34.39,80813.65,36.9,-0.23245,0.00012,22.79219]
[1778822371908,34.39,80814.85,36.9,-0.23229,0.00012,22.78113]
[1778822372528,34.39,80814.85,36.9,-0.23229,0.00012,22.78113]
[1778822377982,34.39,80813.41,36.9,-0.23247,0.00012,22.79036]
[1778822378517,34.39,80813.6,36.9,-0.23245,0.00012,22.78922]
[1778822378794,34.39,80813.6,36.9,-0.23245,0.00012,22.78922]
[1778822378805,34.39,80813.6,36.9,-0.23245,0.00012,22.78922]
[1778822379397,34.39,80813.6,36.9,-0.23245,0.00012,22.78922]
[1778822381613,34.39,80828.38,36.9,-0.23069,0.00012,22.69741]
[1778822383739,34.39,80825.53,36.9,-0.23103,0.00012,22.71518]
[1778822388984,34.39,80827.16,36.9,-0.23084,0.00012,22.70491]
[1778822391913,34.39,80827.05,36.9,-0.23085,0.00012,22.70558]
[1778822394106,34.39,80836.85,36.9,-0.22969,0.00012,22.64445]
[1778822394925,34.39,80836.08,36.9,-0.22978,0.00012,22.6494]
[1778822394996,34.39,80836.08,36.9,-0.22978,0.00012,22.6494]
[1778822395059,34.39,80836.08,36.9,-0.22978,0.00012,22.6494]
[1778822395248,34.39,80839.77,36.9,-0.22935,0.00012,22.62634]
[1778822395818,34.39,80839.77,36.9,-0.22935,0.00012,22.62634]
[1778822396558,34.39,80842.6,36.9,-0.22901,0.00012,22.6087]
[1778822398748,34.39,80843.27,36.9,-0.22894,0.00012,22.60468]
[1778822400674,34.39,80842.36,36.9,-0.22905,0.00012,22.61056]
[1778822401372,34.39,80842.36,36.9,-0.22905,0.00012,22.61056]
[1778822401615,34.39,80844.66,36.9,-0.22878,0.00012,22.59634]
[1778822401652,34.39,80844.66,36.9,-0.22878,0.00012,22.59634]
[1778822403424,34.39,80838.89,36.9,-0.22946,0.00012,22.6325]
[1778822403690,34.39,80835.68,36.9,-0.22984,0.00012,22.65255]
[1778822404448,34.39,80835.68,36.9,-0.22984,0.00012,22.65255]
[1778822406483,34.39,80842.54,36.9,-0.22903,0.00012,22.60981]
[1778822406735,34.39,80842.54,36.9,-0.22903,0.00012,22.60981]
[1778822408055,34.39,80843.63,36.9,-0.22891,0.00012,22.60308]
[1778822413418,34.39,80844.11,36.9,-0.22886,0.00012,22.60053]
[1778822413429,34.39,80844.11,36.9,-0.22886,0.00012,22.60053]
[1778822413460,34.39,80843.96,36.9,-0.22888,0.00012,22.60165]
[1778822419239,34.39,80851.26,36.9,-0.22803,0.00012,22.55631]
[1778822419575,34.39,80851.26,36.9,-0.22803,0.00012,22.55631]
[1778822419609,34.39,80851.26,36.9,-0.22803,0.00012,22.55631]
[1778822419611,34.39,80851.26,36.9,-0.22803,0.00012,22.55631]
[1778822420678,34.39,80852.72,36.9,-0.22786,0.00012,22.54724]
[1778822422705,34.39,80857.09,36.9,-0.22734,0.00012,22.52]
[1778822425196,34.39,80857.26,36.9,-0.22733,0.00012,22.51902]
[1778822425542,34.39,80856.13,36.9,-0.22746,0.00012,22.52619]
[1778822429560,34.39,80850.16,36.9,-0.22816,0.00012,22.56374]
[1778822429760,34.39,80850.16,36.9,-0.22816,0.00012,22.56374]
[1778822430658,34.39,80849.94,36.9,-0.22819,0.00012,22.56511]
[1778822436358,34.39,80850.5,36.9,-0.2281,0.00012,22.55769]
[1778822437533,34.39,80850.72,36.9,-0.22807,0.00012,22.5563]
[1778822437554,34.39,80850.72,36.9,-0.22807,0.00012,22.5563]
[1778822438458,34.39,80835.61,36.9,-0.22986,0.00012,22.65094]
[1778822439726,34.39,80830.38,36.9,-0.23048,0.00012,22.68356]
[1778822439794,34.39,80830.38,36.9,-0.23048,0.00012,22.68356]
[1778822440598,34.39,80831.04,36.9,-0.2304,0.00012,22.67939]
[1778822444993,34.39,80831.47,36.9,-0.23034,0.00012,22.67656]
[1778822445768,34.39,80831.45,36.9,-0.23035,0.00012,22.67666]
[1778822446297,34.39,80831.45,36.9,-0.23035,0.00012,22.67666]
[1778822448637,34.39,80832.52,36.9,-0.23022,0.00012,22.66992]
[1778822450908,34.39,80830.53,36.9,-0.23045,0.00012,22.68232]
[1778822456692,34.39,80831.43,36.9,-0.23035,0.00012,22.67669]
[1778822460532,34.39,80838.91,36.9,-0.22946,0.00012,22.63005]
[1778822460589,34.39,80838.91,36.9,-0.22946,0.00012,22.63005]
[1778822462637,34.39,80840.66,36.9,-0.22926,0.00012,22.61925]
[1778822464245,34.39,80839.26,36.9,-0.22943,0.00012,22.62808]
[1778822465136,34.39,80840.09,36.9,-0.22933,0.00012,22.62295]
[1778822468910,34.4,80846.42,36.9,-0.22859,0.00012,22.58371]
[1778822468981,34.4,80846.42,36.9,-0.22859,0.00012,22.58371]
[1778822474625,34.4,80850.69,36.9,-0.2281,0.00012,22.55788]
[1778822479250,34.4,80850.49,36.9,-0.22813,0.00012,22.55939]
[1778822483307,34.4,80852.94,36.9,-0.22785,0.00012,22.54464]
[1778822488925,34.4,80855.42,36.9,-0.22757,0.00012,22.52953]
[1778822491033,34.4,80856.7,36.9,-0.22742,0.00012,22.52159]
[1778822491082,34.4,80856.7,36.9,-0.22742,0.00012,22.52159]
[1778822491274,34.4,80857.1,36.9,-0.22735,0.00012,22.51527]
[1778822491994,34.4,80857.1,36.9,-0.22735,0.00012,22.51527]
[1778822493536,34.4,80864.66,36.9,-0.22646,0.00012,22.4677]
[1778822493932,34.4,80867.0,36.9,-0.22619,0.00012,22.45296]
[1778822495096,34.4,80867.19,36.9,-0.22616,0.00012,22.45175]
[1778822495374,34.4,80867.19,36.9,-0.22616,0.00012,22.45175]
[1778822495393,34.4,80867.19,36.9,-0.22616,0.00012,22.45175]
[1778822497393,34.4,80867.4,36.9,-0.22614,0.00012,22.45043]
[1778822497600,34.4,80868.37,36.9,-0.22603,0.00012,22.44432]
[1778822498255,34.4,80868.37,36.9,-0.22603,0.00012,22.44432]
[1778822504729,34.4,80862.22,36.9,-0.22674,0.00012,22.48271]
[1778822510782,34.4,80859.96,36.9,-0.227,0.00012,22.49663]
[1778822512454,34.4,80858.61,36.9,-0.22716,0.00012,22.50504]
[1778822513393,34.4,80859.95,36.9,-0.227,0.00012,22.49647]
[1778822514712,34.4,80855.35,36.9,-0.22754,0.00012,22.52529]
[1778822517655,34.4,80855.18,36.9,-0.22755,0.00012,22.52606]
[1778822517794,34.4,80855.18,36.9,-0.22755,0.00012,22.52606]
[1778822517926,34.4,80855.2,36.9,-0.22755,0.00012,22.52584]
[1778822518702,34.4,80855.2,36.9,-0.22755,0.00012,22.52584]
[1778822523968,34.4,80856.31,36.9,-0.22741,0.00012,22.51864]
[1778822526944,34.4,80851.74,36.9,-0.22795,0.00012,22.54721]
[1778822527011,34.4,80851.74,36.9,-0.22795,0.00012,22.54721]
[1778822527657,34.4,80850.91,36.9,-0.22805,0.00012,22.55234]
[1778822530936,34.4,80846.2,36.9,-0.2286,0.00012,22.58182]
[1778822531494,34.4,80845.86,36.9,-0.22864,0.00012,22.58406]
[1778822533585,34.4,80837.42,36.9,-0.22964,0.00012,22.63684]
[1778822533587,34.4,80837.42,36.9,-0.22964,0.00012,22.63684]
[1778822534176,34.4,80835.77,36.9,-0.22984,0.00012,22.64718]
[1778822535156,34.4,80835.52,36.9,-0.22987,0.00012,22.64878]
[1778822535397,34.4,80835.52,36.9,-0.22987,0.00012,22.64878]
[1778822537230,34.4,80832.65,36.9,-0.23021,0.00012,22.66674]
[1778822537233,34.4,80832.65,36.9,-0.23021,0.00012,22.66674]
[1778822537394,34.4,80832.65,36.9,-0.23021,0.00012,22.66674]
[1778822538863,34.4,80830.5,36.9,-0.23046,0.00012,22.68017]
[1778822539007,34.4,80830.5,36.9,-0.23046,0.00012,22.68017]
[1778822539010,34.4,80830.5,36.9,-0.23046,0.00012,22.68017]
[1778822539564,34.4,80833.37,36.9,-0.23012,0.00012,22.66222]
[1778822540402,34.4,80833.37,36.9,-0.23012,0.00012,22.66222]
[1778822540430,34.4,80833.37,36.9,-0.23012,0.00012,22.66222]
[1778822540484,34.4,80844.69,36.9,-0.22878,0.00012,22.5915]
[1778822540679,34.4,80844.69,36.9,-0.22878,0.00012,22.5915]
[1778822540707,34.4,80844.69,36.9,-0.22878,0.00012,22.5915]
[1778822542448,34.4,80846.84,36.9,-0.22853,0.00012,22.57804]
[1778822542651,34.4,80847.82,36.9,-0.22842,0.00012,22.572]
[1778822543712,34.4,80851.27,36.9,-0.22801,0.00012,22.55038]
[1778822544111,34.4,80853.17,36.9,-0.22779,0.00012,22.53853]
[1778822544675,34.4,80853.17,36.9,-0.22779,0.00012,22.53853]
[1778822544695,34.4,80853.17,36.9,-0.22779,0.00012,22.53853]
[1778822545177,34.4,80853.17,36.9,-0.22779,0.00012,22.53853]
[1778822546151,34.4,80852.91,36.9,-0.22782,0.00012,22.54008]
[1778822547708,34.4,80852.2,36.9,-0.2279,0.00012,22.54435]
[1778822547711,34.4,80852.2,36.9,-0.2279,0.00012,22.54435]
[1778822547794,34.4,80852.2,36.9,-0.2279,0.00012,22.54435]
[1778822548493,34.4,80852.62,36.9,-0.22785,0.00012,22.54165]
[1778822548702,34.4,80852.62,36.9,-0.22785,0.00012,22.54165]
[1778822553893,34.4,80852.41,36.9,-0.22784,0.00012,22.53902]
[1778822559219,34.4,80853.36,36.9,-0.22773,0.00012,22.53287]
[1778822563643,34.4,80853.08,36.9,-0.22776,0.00012,22.53454]
[1778822563730,34.4,80852.85,36.9,-0.22779,0.00012,22.53595]
[1778822563784,34.4,80852.85,36.9,-0.22779,0.00012,22.53595]
[1778822564629,34.4,80852.85,36.9,-0.22779,0.00012,22.53595]
[1778822565230,34.4,80844.56,36.9,-0.22876,0.00012,22.58777]
[1778822565279,34.4,80844.56,36.9,-0.22876,0.00012,22.58777]
[1778822570224,34.4,80842.34,36.9,-0.22902,0.00012,22.60139]
[1778822574436,34.4,80841.35,36.9,-0.22914,0.00012,22.60756]
[1778822579674,34.4,80842.56,36.9,-0.22899,0.00012,22.60005]
[1778822582056,34.4,80839.49,36.9,-0.22936,0.00012,22.61931]
[1778822587261,34.4,80830.85,36.9,-0.23038,0.00012,22.6732]
[1778822587401,34.4,80830.85,36.9,-0.23038,0.00012,22.6732]
[1778822587616,34.4,80830.85,36.9,-0.23038,0.00012,22.6732]
[1778822587660,34.4,80829.72,36.9,-0.23051,0.00012,22.68016]
[1778822588942,34.4,80823.19,36.9,-0.23129,0.00012,22.72084]
[1778822589834,34.4,80822.51,36.9,-0.23136,0.00012,22.72502]
[1778822591112,34.39,80821.41,36.9,-0.23149,0.00012,22.73182]
[1778822591295,34.39,80821.41,36.9,-0.23149,0.00012,22.73182]
[1778822591634,34.4,80813.22,36.9,-0.23247,0.00012,22.78279]
[1778822591863,34.4,80813.22,36.9,-0.23247,0.00012,22.78279]
[1778822596469,34.39,80805.98,36.9,-0.23333,0.00012,22.8276]
[1778822598649,34.39,80806.13,36.9,-0.23331,0.00012,22.82657]
[1778822602424,34.39,80804.78,36.9,-0.23347,0.00012,22.8349]
[1778822603597,34.39,80803.12,36.9,-0.23367,0.00012,22.84517]
[1778822603599,34.39,80803.12,36.9,-0.23367,0.00012,22.84517]
[1778822604539,34.39,80787.67,36.9,-0.23552,0.00012,22.94052]
[1778822604994,34.39,80787.67,36.9,-0.23552,0.00012,22.94052]
[1778822605573,34.39,80787.67,36.9,-0.23552,0.00012,22.94052]
[1778822605968,34.39,80783.04,36.9,-0.23607,0.00012,22.9689]
[1778822606098,34.39,80783.04,36.9,-0.23607,0.00012,22.9689]
[1778822606643,34.39,80782.43,36.9,-0.23614,0.00012,22.9726]
[1778822606752,34.39,80782.43,36.9,-0.23614,0.00012,22.9726]
[1778822606905,34.39,80782.43,36.9,-0.23614,0.00012,22.9726]
[1778822607595,34.39,80782.43,36.9,-0.23614,0.00012,22.9726]
[1778822607560,34.39,80775.81,36.9,-0.23694,0.00012,23.01334]
[1778822607802,34.39,80775.81,36.9,-0.23694,0.00012,23.01334]
[1778822613602,34.39,80774.6,36.9,-0.23706,0.00012,23.01687]
[1778822617812,34.39,80774.39,36.9,-0.23708,0.00012,23.01805]
[1778822618038,34.39,80774.39,36.9,-0.23708,0.00012,23.01805]
[1778822620839,34.39,80774.62,36.9,-0.23705,0.00012,23.01634]
[1778822621658,34.39,80784.38,36.9,-0.23587,0.00012,22.95617]
[1778822621794,34.39,80784.38,36.9,-0.23587,0.00012,22.95617]
[1778822622145,34.39,80784.38,36.9,-0.23587,0.00012,22.95617]
[1778822622263,34.39,80784.38,36.9,-0.23587,0.00012,22.95617]
[1778822622265,34.39,80784.38,36.9,-0.23587,0.00012,22.95617]
[1778822622266,34.39,80784.38,36.9,-0.23587,0.00012,22.95617]
[1778822622393,34.39,80784.38,36.9,-0.23587,0.00012,22.95617]
[1778822623365,34.39,80788.55,36.9,-0.23537,0.00012,22.9304]
[1778822625731,34.39,80793.34,36.9,-0.2348,0.00012,22.90071]
[1778822626939,34.39,80795.54,36.9,-0.23453,0.00012,22.8871]
[1778822629166,34.39,80797.02,36.9,-0.23435,0.00012,22.87794]
[1778822630238,34.39,80798.02,36.9,-0.23424,0.00012,22.87175]
[1778822630853,34.39,80798.02,36.9,-0.23424,0.00012,22.87175]
[1778822631194,34.39,80799.88,36.9,-0.23401,0.00012,22.86025]
[1778822631759,34.39,80799.88,36.9,-0.23401,0.00012,22.86025]
[1778822637770,34.39,80794.57,36.9,-0.23464,0.00012,22.89254]
[1778822638894,34.39,80794.57,36.9,-0.23464,0.00012,22.89254]
[1778822644819,34.39,80796.79,36.9,-0.23436,0.00012,22.87791]
[1778822650037,34.39,80799.37,36.9,-0.23404,0.00012,22.86154]
[1778822650174,34.39,80799.37,36.9,-0.23404,0.00012,22.86154]
[1778822650886,34.39,80799.51,36.9,-0.23402,0.00012,22.86058]
[1778822655896,34.38,80798.18,36.9,-0.23417,0.00012,22.8681]
[1778822656796,34.38,80798.18,36.9,-0.23417,0.00012,22.8681]
[1778822657632,34.38,80798.18,36.9,-0.23417,0.00012,22.8681]
[1778822657647,34.38,80798.18,36.9,-0.23417,0.00012,22.8681]
[1778822658848,34.38,80808.82,36.9,-0.23289,0.00012,22.80196]
[1778822658885,34.38,80808.82,36.9,-0.23289,0.00012,22.80196]
[1778822664959,34.38,80812.55,36.9,-0.23244,0.00012,22.77852]
[1778822666595,34.38,80812.55,36.9,-0.23244,0.00012,22.77852]
[1778822668531,34.38,80817.28,36.9,-0.23188,0.00012,22.74905]
[1778822669392,34.38,80819.83,36.9,-0.23157,0.00012,22.73313]
[1778822674305,34.38,80825.44,36.9,-0.23088,0.00012,22.69427]
[1778822675834,34.38,80826.27,36.9,-0.23078,0.00012,22.68911]
[1778822675864,34.38,80826.27,36.9,-0.23078,0.00012,22.68911]
[1778822676090,34.38,80826.27,36.9,-0.23078,0.00012,22.68911]
[1778822676651,34.38,80826.27,36.9,-0.23078,0.00012,22.68911]
[1778822676707,34.38,80826.27,36.9,-0.23078,0.00012,22.68911]
[1778822676723,34.38,80832.94,36.9,-0.22999,0.00012,22.64742]
[1778822676894,34.38,80832.94,36.9,-0.22999,0.00012,22.64742]
[1778822677547,34.38,80832.94,36.9,-0.22999,0.00012,22.64742]
[1778822678037,34.38,80838.82,36.9,-0.2293,0.00012,22.61064]
[1778822678092,34.38,80838.82,36.9,-0.2293,0.00012,22.61064]
[1778822678258,34.38,80838.82,36.9,-0.2293,0.00012,22.61064]
[1778822678519,34.38,80838.82,36.9,-0.2293,0.00012,22.61064]
[1778822679256,34.38,80838.97,36.9,-0.22928,0.00012,22.60968]
[1778822679676,34.38,80838.97,36.9,-0.22928,0.00012,22.60968]
[1778822680688,34.38,80841.5,36.9,-0.22898,0.00012,22.59385]
[1778822680925,34.38,80844.12,36.9,-0.22867,0.00012,22.57748]
[1778822681102,34.38,80844.12,36.9,-0.22867,0.00012,22.57748]
[1778822681140,34.38,80844.12,36.9,-0.22867,0.00012,22.57748]
[1778822683058,34.38,80847.9,36.9,-0.22822,0.00012,22.55382]
[1778822683208,34.38,80847.9,36.9,-0.22822,0.00012,22.55382]
[1778822683480,34.38,80847.9,36.9,-0.22822,0.00012,22.55382]
[1778822684561,34.38,80848.44,36.9,-0.22816,0.00012,22.55049]
[1778822685658,34.38,80844.64,36.9,-0.22861,0.00012,22.5744]
[1778822688800,34.38,80844.32,36.9,-0.22865,0.00012,22.57652]
[1778822688809,34.38,80844.32,36.9,-0.22865,0.00012,22.57652]
[1778822688901,34.38,80844.32,36.9,-0.22865,0.00012,22.57656]
[1778822694163,34.38,80850.46,36.9,-0.22793,0.00012,22.53799]
[1778822698891,34.38,80849.02,36.9,-0.2281,0.00012,22.54708]
[1778822704233,34.38,80850.46,36.9,-0.22793,0.00012,22.53814]
[1778822709017,34.38,80850.12,36.9,-0.22797,0.00012,22.54037]
[1778822712664,34.38,80851.79,36.9,-0.22778,0.00012,22.52998]
[1778822717574,34.38,80848.49,36.9,-0.22817,0.00012,22.55093]
[1778822720660,34.38,80857.45,36.9,-0.22712,0.00012,22.49484]
[1778822720664,34.38,80857.45,36.9,-0.22712,0.00012,22.49484]
[1778822721659,34.38,80856.97,36.9,-0.22718,0.00012,22.49802]
[1778822721663,34.38,80856.97,36.9,-0.22718,0.00012,22.49802]
[1778822721765,34.38,80861.24,36.9,-0.22668,0.00012,22.47123]
[1778822721995,34.38,80861.24,36.9,-0.22668,0.00012,22.47123]
[1778822722339,34.38,80861.24,36.9,-0.22668,0.00012,22.47123]
[1778822723392,34.38,80863.75,36.9,-0.22638,0.00012,22.45544]
[1778822725490,34.38,80869.69,36.9,-0.22568,0.00012,22.41797]
[1778822725611,34.38,80869.69,36.9,-0.22568,0.00012,22.41797]
[1778822726501,34.38,80870.23,36.9,-0.22562,0.00012,22.41457]
[1778822726599,34.38,80870.23,36.9,-0.22562,0.00012,22.41457]
[1778822727392,34.38,80869.7,36.9,-0.22568,0.00012,22.41791]
[1778822730717,34.38,80862.68,36.9,-0.22651,0.00012,22.46205]
[1778822730794,34.38,80862.68,36.9,-0.22651,0.00012,22.46205]
[1778822730799,34.38,80862.83,36.9,-0.22649,0.00012,22.46102]
[1778822730864,34.38,80862.83,36.9,-0.22649,0.00012,22.46102]
[1778822736459,34.38,80865.06,36.9,-0.2262,0.00012,22.44305]
[1778822739769,34.38,80865.12,36.9,-0.22619,0.00012,22.44266]
[1778822745227,34.38,80859.46,36.9,-0.22686,0.00012,22.47843]
[1778822752436,34.38,80859.14,36.9,-0.2269,0.00012,22.48065]
[1778822752576,34.38,80859.14,36.9,-0.2269,0.00012,22.48065]
[1778822753651,34.38,80858.8,36.9,-0.22694,0.00012,22.48282]
[1778822754017,34.38,80850.87,36.9,-0.22787,0.00012,22.53269]
[1778822754019,34.38,80850.87,36.9,-0.22787,0.00012,22.53269]
[1778822754659,34.38,80850.85,36.9,-0.22788,0.00012,22.53282]
[1778822756017,34.39,80850.5,36.9,-0.22792,0.00012,22.53512]
[1778822761635,34.39,80850.75,36.9,-0.22791,0.00012,22.53435]
[1778822762357,34.39,80850.75,36.9,-0.22791,0.00012,22.53435]
[1778822762459,34.39,80850.75,36.9,-0.22791,0.00012,22.53435]
[1778822762462,34.39,80850.75,36.9,-0.22791,0.00012,22.53435]
[1778822762642,34.39,80848.39,36.9,-0.22819,0.00012,22.5493]
[1778822762858,34.39,80848.39,36.9,-0.22819,0.00012,22.5493]
[1778822762985,34.39,80848.39,36.9,-0.22819,0.00012,22.5493]
[1778822768321,34.39,80843.55,36.9,-0.22877,0.00012,22.58011]
[1778822768667,34.39,80843.55,36.9,-0.22877,0.00012,22.58011]
[1778822773774,34.39,80845.42,36.9,-0.22855,0.00012,22.56887]
[1778822776607,34.39,80840.12,36.9,-0.22918,0.00012,22.60228]
[1778822778389,34.39,80839.85,36.9,-0.22922,0.00012,22.60406]
[1778822778815,34.39,80839.85,36.9,-0.22922,0.00012,22.60406]
[1778822780779,34.39,80827.7,36.9,-0.23066,0.00012,22.68002]
[1778822780993,34.39,80827.7,36.9,-0.23066,0.00012,22.68002]
[1778822784950,34.39,80831.4,36.9,-0.23022,0.00012,22.65685]
[1778822785687,34.39,80831.4,36.9,-0.23022,0.00012,22.65685]
[1778822791128,34.39,80826.09,36.9,-0.23084,0.00012,22.68988]
[1778822794528,34.39,80820.07,36.9,-0.23153,0.00012,22.72349]
[1778822799856,34.39,80820.77,36.9,-0.23145,0.00012,22.71893]
[1778822803504,34.39,80820.63,36.9,-0.23146,0.00012,22.71959]
[1778822803521,34.39,80820.63,36.9,-0.23146,0.00012,22.71959]
[1778822803683,34.39,80820.74,36.9,-0.23145,0.00012,22.71885]
[1778822803994,34.39,80820.74,36.9,-0.23145,0.00012,22.71885]
[1778822804119,34.39,80820.74,36.9,-0.23145,0.00012,22.71885]
[1778822804221,34.39,80809.97,36.9,-0.23273,0.00012,22.78586]
[1778822809445,34.39,80806.79,36.9,-0.23311,0.00012,22.8055]
[1778822811711,34.39,80806.79,36.9,-0.23311,0.00012,22.80546]
[1778822813723,34.39,80806.28,36.9,-0.23317,0.00012,22.80851]
[1778822813742,34.39,80806.28,36.9,-0.23317,0.00012,22.80851]
[1778822814531,34.39,80803.19,36.9,-0.23353,0.00012,22.82752]
[1778822816856,34.39,80805.6,36.9,-0.23324,0.00012,22.81245]
[1778822817314,34.39,80805.66,36.9,-0.23323,0.00012,22.81194]
[1778822817611,34.39,80805.66,36.9,-0.23323,0.00012,22.81194]
[1778822817645,34.39,80806.28,36.9,-0.23316,0.00012,22.80795]
[1778822818634,34.39,80806.28,36.9,-0.23316,0.00012,22.80795]
[1778822819216,34.39,80805.62,36.9,-0.23324,0.00012,22.81209]
[1778822819320,34.39,80805.62,36.9,-0.23324,0.00012,22.81209]
[1778822819398,34.39,80805.62,36.9,-0.23324,0.00012,22.81209]
[1778822819483,34.39,80805.62,36.9,-0.23324,0.00012,22.81209]
[1778822819609,34.39,80805.62,36.9,-0.23324,0.00012,22.81209]
[1778822820694,34.39,80804.83,36.9,-0.23333,0.00012,22.81702]
[1778822821070,34.39,80800.48,36.9,-0.23385,0.00012,22.84398]
[1778822821970,34.39,80794.63,36.9,-0.23455,0.00012,22.8801]
[1778822822094,34.39,80794.63,36.9,-0.23455,0.00012,22.8801]
[1778822823014,34.39,80792.65,36.9,-0.23479,0.00012,22.89234]
[1778822824024,34.39,80792.45,36.9,-0.23481,0.00012,22.89351]
[1778822826407,34.39,80788.67,36.9,-0.23526,0.00012,22.91662]
[1778822827712,34.39,80786.84,36.9,-0.23548,0.00012,22.92791]
[1778822828813,34.39,80786.81,36.9,-0.23548,0.00012,22.92788]
[1778822828815,34.39,80786.81,36.9,-0.23548,0.00012,22.92788]
[1778822834152,34.38,80784.71,36.9,-0.23572,0.00012,22.94011]
[1778822835770,34.38,80784.71,36.9,-0.23572,0.00012,22.94011]
[1778822835869,34.38,80784.26,36.9,-0.23577,0.00012,22.94262]
[1778822837322,34.38,80784.18,36.9,-0.23578,0.00012,22.94311]
[1778822837364,34.38,80785.24,36.9,-0.23565,0.00012,22.93642]
[1778822838943,34.38,80785.26,36.9,-0.23564,0.00012,22.93617]
[1778822839094,34.38,80785.26,36.9,-0.23564,0.00012,22.93617]
[1778822843955,34.38,80779.81,36.9,-0.23628,0.00012,22.96884]
[1778822848133,34.38,80785.4,36.9,-0.2356,0.00012,22.93405]
[1778822848250,34.38,80785.35,36.9,-0.2356,0.00012,22.93424]
[1778822853307,34.38,80790.01,36.9,-0.23501,0.00012,22.90112]
[1778822859784,34.37,80791.75,36.9,-0.23479,0.00012,22.88979]
[1778822865369,34.37,80792.88,36.9,-0.23464,0.00012,22.88218]
[1778822870404,34.37,80794.27,36.9,-0.23447,0.00012,22.87316]
[1778822875439,34.37,80792.89,36.9,-0.23463,0.00012,22.88135]
[1778822880709,34.37,80788.65,36.9,-0.23513,0.00012,22.90711]
[1778822880771,34.37,80788.65,36.9,-0.23513,0.00012,22.90711]
[1778822880869,34.37,80788.65,36.9,-0.23513,0.00012,22.90711]
[1778822880966,34.37,80788.65,36.9,-0.23513,0.00012,22.90711]
[1778822880909,34.37,80788.22,36.9,-0.23518,0.00012,22.90964]
[1778822881081,34.37,80788.22,36.9,-0.23518,0.00012,22.90964]
[1778822881130,34.37,80788.22,36.9,-0.23518,0.00012,22.90964]
[1778822881286,34.37,80788.22,36.9,-0.23518,0.00012,22.90964]
[1778822881796,34.37,80802.85,36.9,-0.23342,0.00012,22.819]
[1778822882373,34.37,80802.85,36.9,-0.23342,0.00012,22.819]
[1778822882625,34.37,80802.85,36.9,-0.23342,0.00012,22.819]
[1778822882725,34.37,80802.85,36.9,-0.23342,0.00012,22.819]
[1778822883066,34.37,80805.29,36.9,-0.23313,0.00012,22.80387]
[1778822888754,34.37,80804.0,36.9,-0.23329,0.00012,22.81184]
[1778822889987,34.37,80804.19,36.9,-0.23326,0.00012,22.81062]
[1778822890307,34.37,80804.19,36.9,-0.23326,0.00012,22.81062]
[1778822891110,34.37,80803.01,36.9,-0.2334,0.00012,22.81791]
[1778822891552,34.37,80800.07,36.9,-0.23375,0.00012,22.8361]
[1778822892152,34.37,80800.07,36.9,-0.23375,0.00012,22.8361]
[1778822894588,34.37,80796.13,36.9,-0.23422,0.00012,22.86032]
[1778822894694,34.37,80796.13,36.9,-0.23422,0.00012,22.86032]
[1778822896472,34.37,80787.85,36.9,-0.23521,0.00012,22.91128]
[1778822899210,34.37,80786.98,36.9,-0.23531,0.00012,22.91617]
[1778822899796,34.37,80786.98,36.9,-0.23531,0.00012,22.91617]
[1778822901113,34.36,80783.92,36.9,-0.23567,0.00012,22.93473]
[1778822901145,34.36,80783.92,36.9,-0.23567,0.00012,22.93473]
[1778822901201,34.36,80783.92,36.9,-0.23567,0.00012,22.93473]
[1778822901953,34.36,80784.03,36.9,-0.23565,0.00012,22.93383]
[1778822902029,34.36,80784.03,36.9,-0.23565,0.00012,22.93383]
[1778822903811,34.36,80783.92,36.9,-0.23566,0.00012,22.93437]
[1778822906734,34.36,80786.79,36.9,-0.23531,0.00012,22.9164]
[1778822912699,34.36,80787.73,36.9,-0.23516,0.00012,22.90585]
[1778822918741,34.36,80786.93,36.9,-0.23524,0.00012,22.91015]
[1778822922660,34.36,80783.61,36.9,-0.23564,0.00012,22.93031]
[1778822927804,34.35,80779.84,36.9,-0.23607,0.00012,22.95269]
[1778822929688,34.35,80779.85,36.9,-0.23607,0.00012,22.95248]
[1778822930467,34.35,80780.22,36.9,-0.23602,0.00012,22.95005]
[1778822930472,34.35,80780.22,36.9,-0.23602,0.00012,22.95005]
[1778822933321,34.35,80774.19,36.9,-0.23674,0.00012,22.9869]
[1778822933633,34.35,80774.19,36.9,-0.23674,0.00012,22.9869]
[1778822938639,34.35,80772.72,36.9,-0.23691,0.00012,22.99554]
[1778822943229,34.35,80771.35,36.9,-0.23707,0.00012,23.00343]
[1778822943631,34.35,80771.35,36.9,-0.23707,0.00012,23.00343]
[1778822943634,34.35,80771.35,36.9,-0.23707,0.00012,23.00343]
[1778822948935,34.35,80764.68,36.9,-0.23787,0.00012,23.04435]
[1778822954993,34.35,80764.31,36.9,-0.23791,0.00012,23.04636]
[1778822960028,34.35,80763.12,36.9,-0.23805,0.00012,23.05354]
[1778822966064,34.35,80757.73,36.9,-0.2387,0.00012,23.08648]
[1778822966106,34.35,80757.73,36.9,-0.2387,0.00012,23.08648]
[1778822966133,34.35,80757.73,36.9,-0.2387,0.00012,23.08648]
[1778822966394,34.35,80757.73,36.9,-0.2387,0.00012,23.08648]
[1778822966954,34.35,80757.73,36.9,-0.2387,0.00012,23.08648]
[1778822972658,34.35,80754.28,36.9,-0.23909,0.00012,23.10335]
[1778822972659,34.35,80754.28,36.9,-0.23909,0.00012,23.10335]
[1778822973073,34.35,80754.26,36.9,-0.23909,0.00012,23.1034]
[1778822973766,34.35,80754.26,36.9,-0.23909,0.00012,23.1034]
[1778822974332,34.35,80758.88,36.9,-0.23853,0.00012,23.07504]
[1778822974767,34.35,80758.88,36.9,-0.23853,0.00012,23.07504]
[1778822980254,34.35,80761.81,36.9,-0.23817,0.00012,23.05696]
[1778822982857,34.35,80768.37,36.9,-0.23738,0.00012,23.01672]
[1778822982861,34.35,80768.37,36.9,-0.23738,0.00012,23.01672]
[1778822982913,34.35,80768.37,36.9,-0.23738,0.00012,23.01672]
[1778822982950,34.35,80768.37,36.9,-0.23738,0.00012,23.01672]
[1778822986211,34.35,80782.61,36.9,-0.23567,0.00012,22.92921]
[1778822988475,34.35,80781.33,36.9,-0.23582,0.00012,22.93719]
[1778822988514,34.35,80781.54,36.9,-0.2358,0.00012,22.93598]
[1778822989194,34.35,80781.54,36.9,-0.2358,0.00012,22.93598]
[1778822994452,34.35,80780.47,36.9,-0.23593,0.00012,22.94238]
[1778823000338,34.35,80783.34,36.9,-0.23558,0.00012,22.92454]
[1778823000372,34.35,80783.34,36.9,-0.23558,0.00012,22.92454]
[1778823000448,34.35,80783.34,36.9,-0.23558,0.00012,22.92454]
[1778823000458,34.35,80783.34,36.9,-0.23558,0.00012,22.92454]
[1778823000773,34.35,80783.34,36.9,-0.23558,0.00012,22.92454]
[1778823001543,34.35,80783.19,36.9,-0.2356,0.00012,22.92545]
[1778823001630,34.35,80799.43,36.9,-0.23365,0.00012,22.82497]
[1778823002192,34.35,80799.43,36.9,-0.23365,0.00012,22.82497]
[1778823002194,34.35,80799.43,36.9,-0.23365,0.00012,22.82497]
[1778823002218,34.35,80799.43,36.9,-0.23365,0.00012,22.82497]
[1778823002242,34.35,80799.43,36.9,-0.23365,0.00012,22.82497]
[1778823002326,34.35,80799.43,36.9,-0.23365,0.00012,22.82497]
[1778823002682,34.35,80799.43,36.9,-0.23365,0.00012,22.82497]
[1778823004497,34.35,80802.96,36.9,-0.23323,0.00012,22.80327]
[1778823004507,34.35,80802.96,36.9,-0.23323,0.00012,22.80327]
[1778823004550,34.35,80802.96,36.9,-0.23323,0.00012,22.80327]
[1778823004643,34.35,80802.96,36.9,-0.23323,0.00012,22.80327]
[1778823004654,34.35,80802.96,36.9,-0.23323,0.00012,22.80327]
[1778823005426,34.35,80803.29,36.9,-0.23319,0.00012,22.80133]
[1778823005442,34.35,80803.29,36.9,-0.23319,0.00012,22.80133]
[1778823005456,34.35,80803.29,36.9,-0.23319,0.00012,22.80133]
[1778823005968,34.35,80793.45,36.9,-0.23437,0.00012,22.86247]
[1778823006294,34.35,80793.45,36.9,-0.23437,0.00012,22.86247]
[1778823006392,34.35,80793.45,36.9,-0.23437,0.00012,22.86247]
[1778823006671,34.35,80793.45,36.9,-0.23437,0.00012,22.86247]
[1778823006684,34.35,80793.45,36.9,-0.23437,0.00012,22.86247]
[1778823007026,34.35,80793.45,36.9,-0.23437,0.00012,22.86247]
[1778823007057,34.35,80784.24,36.9,-0.23548,0.00012,22.91937]
[1778823007796,34.35,80784.24,36.9,-0.23548,0.00012,22.91937]
[1778823007867,34.35,80784.24,36.9,-0.23548,0.00012,22.91937]
[1778823010165,34.35,80785.31,36.9,-0.23535,0.00012,22.91278]
[1778823012058,34.35,80787.3,36.9,-0.23511,0.00012,22.90051]
[1778823016421,34.35,80777.39,36.9,-0.2363,0.00012,22.96162]
[1778823017171,34.35,80777.39,36.9,-0.2363,0.00012,22.96162]
[1778823018180,34.35,80776.53,36.9,-0.2364,0.00012,22.9669]
[1778823018637,34.35,80776.53,36.9,-0.2364,0.00012,22.9669]
[1778823018706,34.35,80776.33,36.9,-0.23643,0.00012,22.96809]
[1778823019397,34.35,80776.33,36.9,-0.23643,0.00012,22.96809]
[1778823019801,34.35,80776.33,36.9,-0.23643,0.00012,22.96809]
[1778823020091,34.35,80776.33,36.9,-0.23643,0.00012,22.96809]
[1778823020907,34.35,80775.1,36.9,-0.23658,0.00012,22.97574]
[1778823021993,34.35,80771.6,36.9,-0.237,0.00012,22.99735]
[1778823022020,34.35,80771.2,36.9,-0.23705,0.00012,22.9999]
[1778823022359,34.35,80771.2,36.9,-0.23705,0.00012,22.9999]
[1778823022377,34.35,80771.2,36.9,-0.23705,0.00012,22.9999]
[1778823022762,34.35,80771.2,36.9,-0.23705,0.00012,22.9999]
[1778823022837,34.35,80770.34,36.9,-0.23715,0.00012,23.00519]
[1778823023461,34.35,80770.34,36.9,-0.23715,0.00012,23.00519]
[1778823023508,34.35,80770.34,36.9,-0.23715,0.00012,23.00519]
[1778823023738,34.35,80770.34,36.9,-0.23715,0.00012,23.00519]
[1778823024199,34.35,80768.92,36.9,-0.23733,0.00012,23.01403]
[1778823024448,34.35,80768.92,36.9,-0.23733,0.00012,23.01403]
[1778823024466,34.35,80768.92,36.9,-0.23733,0.00012,23.01403]
[1778823024991,34.35,80768.92,36.9,-0.23733,0.00012,23.01403]
[1778823025030,34.35,80768.92,36.9,-0.23733,0.00012,23.01403]
[1778823025107,34.35,80758.19,36.9,-0.23863,0.00012,23.08001]
[1778823025194,34.35,80758.19,36.9,-0.23863,0.00012,23.08001]
[1778823025581,34.35,80758.19,36.9,-0.23863,0.00012,23.08001]
[1778823026218,34.35,80756.51,36.9,-0.23883,0.00012,23.0903]
[1778823026309,34.35,80756.51,36.9,-0.23883,0.00012,23.0903]
[1778823026726,34.35,80756.51,36.9,-0.23883,0.00012,23.0903]
[1778823029078,34.35,80755.33,36.9,-0.23898,0.00012,23.09755]
[1778823034205,34.35,80755.33,36.9,-0.23895,0.00012,23.09375]
[1778823034281,34.35,80755.33,36.9,-0.23895,0.00012,23.09375]
[1778823034394,34.35,80755.33,36.9,-0.23895,0.00012,23.09375]
[1778823034406,34.35,80755.33,36.9,-0.23895,0.00012,23.09375]
[1778823036178,34.35,80745.88,36.9,-0.2401,0.00012,23.15145]
[1778823036571,34.35,80745.88,36.9,-0.2401,0.00012,23.15145]
[1778823037177,34.35,80742.73,36.9,-0.24048,0.00012,23.17067]
[1778823039091,34.35,80741.48,36.9,-0.24063,0.00012,23.17821]
[1778823039907,34.35,80743.38,36.9,-0.2404,0.00012,23.16653]
[1778823040011,34.35,80743.38,36.9,-0.2404,0.00012,23.16653]
[1778823040054,34.35,80743.38,36.9,-0.2404,0.00012,23.16653]
[1778823040113,34.35,80743.38,36.9,-0.2404,0.00012,23.16653]
[1778823040051,34.35,80742.9,36.9,-0.24045,0.00012,23.16928]
[1778823040236,34.35,80742.9,36.9,-0.24045,0.00012,23.16928]
[1778823040283,34.35,80742.9,36.9,-0.24045,0.00012,23.16928]
[1778823042135,34.35,80737.94,36.9,-0.24106,0.00012,23.19951]
[1778823042593,34.35,80729.52,36.9,-0.24209,0.00012,23.25077]
[1778823043244,34.35,80730.29,36.9,-0.24199,0.00012,23.24609]
[1778823046007,34.35,80730.19,36.9,-0.242,0.00012,23.24669]
[1778823051670,34.35,80728.24,36.9,-0.24224,0.00012,23.2584]
[1778823052296,34.35,80728.24,36.9,-0.24224,0.00012,23.2584]
[1778823055463,34.35,80727.41,36.9,-0.24234,0.00012,23.26335]
[1778823055918,34.35,80727.41,36.9,-0.24234,0.00012,23.26335]
[1778823056018,34.35,80711.84,36.9,-0.24425,0.00012,23.3576]
[1778823056500,34.35,80711.84,36.9,-0.24425,0.00012,23.3576]
[1778823057226,34.35,80715.93,36.9,-0.24374,0.00012,23.33264]
[1778823057831,34.35,80715.93,36.9,-0.24374,0.00012,23.33264]
[1778823062478,34.34,80713.03,36.9,-0.24409,0.00012,23.34967]
[1778823062794,34.34,80713.03,36.9,-0.24409,0.00012,23.34967]
[1778823062817,34.34,80707.53,36.9,-0.24476,0.00012,23.38287]
[1778823063202,34.34,80707.53,36.9,-0.24476,0.00012,23.38287]
[1778823063855,34.34,80707.53,36.9,-0.24476,0.00012,23.38287]
[1778823063957,34.34,80703.24,36.9,-0.24529,0.00012,23.40867]
[1778823067845,34.34,80698.52,36.9,-0.24586,0.00012,23.43682]
[1778823068098,34.34,80698.52,36.9,-0.24586,0.00012,23.43682]
[1778823068106,34.34,80698.52,36.9,-0.24586,0.00012,23.43682]
[1778823068217,34.34,80699.69,36.9,-0.24572,0.00012,23.4297]
[1778823068463,34.34,80699.69,36.9,-0.24572,0.00012,23.4297]
[1778823068682,34.34,80699.69,36.9,-0.24572,0.00012,23.4297]
[1778823068734,34.34,80699.69,36.9,-0.24572,0.00012,23.4297]
[1778823068916,34.34,80699.69,36.9,-0.24572,0.00012,23.4297]
[1778823068948,34.34,80699.69,36.9,-0.24572,0.00012,23.4297]
[1778823069018,34.34,80699.69,36.9,-0.24572,0.00012,23.4297]
[1778823069080,34.34,80678.39,36.9,-0.24835,0.00012,23.55737]
[1778823069551,34.34,80678.39,36.9,-0.24835,0.00012,23.55737]
[1778823069681,34.34,80678.39,36.9,-0.24835,0.00012,23.55737]
[1778823070274,34.34,80673.21,36.9,-0.24899,0.00012,23.5882]
[1778823070794,34.34,80673.21,36.9,-0.24899,0.00012,23.5882]
[1778823070841,34.34,80673.21,36.9,-0.24899,0.00012,23.5882]
[1778823071105,34.34,80673.21,36.9,-0.24899,0.00012,23.5882]
[1778823071344,34.34,80680.87,36.9,-0.24804,0.00012,23.54225]
[1778823071845,34.34,80680.87,36.9,-0.24804,0.00012,23.54225]
[1778823072320,34.34,80678.88,36.9,-0.24828,0.00012,23.55414]
[1778823072392,34.34,80678.88,36.9,-0.24828,0.00012,23.55414]
[1778823072507,34.34,80678.88,36.9,-0.24828,0.00012,23.55414]
[1778823072575,34.34,80678.88,36.9,-0.24828,0.00012,23.55414]
[1778823072968,34.34,80678.88,36.9,-0.24828,0.00012,23.55414]
[1778823074214,34.34,80671.46,36.9,-0.2492,0.00012,23.59821]
[1778823074497,34.34,80671.46,36.9,-0.2492,0.00012,23.59821]
[1778823074500,34.34,80671.46,36.9,-0.2492,0.00012,23.59821]
[1778823074504,34.34,80671.46,36.9,-0.2492,0.00012,23.59821]
[1778823074514,34.34,80671.46,36.9,-0.2492,0.00012,23.59821]
[1778823074548,34.34,80671.46,36.9,-0.2492,0.00012,23.59821]
[1778823074838,34.34,80667.05,36.9,-0.24974,0.00012,23.62435]
[1778823075394,34.34,80667.05,36.9,-0.24974,0.00012,23.62435]
[1778823075479,34.34,80667.05,36.9,-0.24974,0.00012,23.62435]
[1778823075711,34.34,80667.05,36.9,-0.24974,0.00012,23.62435]
[1778823075985,34.34,80667.05,36.9,-0.24974,0.00012,23.62435]
[1778823079341,34.35,80660.88,36.9,-0.25055,0.00012,23.66272]
[1778823079494,34.35,80660.88,36.9,-0.25055,0.00012,23.66272]
[1778823080317,34.35,80655.6,36.9,-0.25121,0.00012,23.69443]
[1778823081600,34.35,80654.48,36.9,-0.25136,0.00012,23.70145]
[1778823081930,34.35,80654.48,36.9,-0.25136,0.00012,23.70145]
[1778823084420,34.35,80649.1,36.9,-0.25205,0.00012,23.73431]
[1778823084490,34.35,80649.1,36.9,-0.25205,0.00012,23.73431]
[1778823084719,34.35,80649.1,36.9,-0.25205,0.00012,23.73431]
[1778823084910,34.35,80649.1,36.9,-0.25205,0.00012,23.73431]
[1778823085034,34.35,80649.1,36.9,-0.25205,0.00012,23.73431]
[1778823085099,34.35,80649.1,36.9,-0.25205,0.00012,23.73431]
[1778823085144,34.35,80649.1,36.9,-0.25205,0.00012,23.73431]
[1778823085095,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823085299,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823085568,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823085667,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823085675,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823085847,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823086018,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823086074,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823086139,34.36,80635.58,36.9,-0.2538,0.00013,23.81707]
[1778823086137,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086265,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086615,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086673,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086687,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086717,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086821,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086824,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823086960,34.38,80626.18,36.9,-0.25506,0.00013,23.87608]
[1778823087385,34.39,80629.53,36.9,-0.2547,0.00013,23.85934]
[1778823087768,34.39,80629.53,36.9,-0.2547,0.00013,23.85934]
[1778823087795,34.39,80629.53,36.9,-0.2547,0.00013,23.85934]
[1778823089481,34.4,80627.53,36.9,-0.255,0.00013,23.87356]
[1778823089486,34.4,80627.53,36.9,-0.255,0.00013,23.87356]
[1778823089542,34.4,80627.53,36.9,-0.255,0.00013,23.87356]
[1778823089616,34.4,80627.53,36.9,-0.255,0.00013,23.87356]
[1778823089822,34.4,80627.53,36.9,-0.255,0.00013,23.87356]
[1778823089976,34.4,80627.53,36.9,-0.255,0.00013,23.87356]
[1778823090608,34.4,80621.44,36.9,-0.25577,0.00013,23.90941]
[1778823091208,34.4,80620.31,36.9,-0.25592,0.00013,23.91623]
[1778823094672,34.4,80619.82,36.9,-0.25597,0.00013,23.91587]
[1778823094699,34.4,80619.82,36.9,-0.25597,0.00013,23.91587]
[1778823097252,34.4,80615.82,36.9,-0.25648,0.00013,23.93973]
[1778823097329,34.4,80615.82,36.9,-0.25648,0.00013,23.93973]
[1778823097519,34.4,80615.82,36.9,-0.25648,0.00013,23.93973]
[1778823098066,34.4,80615.82,36.9,-0.25648,0.00013,23.93973]
[1778823098194,34.4,80615.82,36.9,-0.25648,0.00013,23.93973]
[1778823098104,34.4,80617.53,36.9,-0.25628,0.00013,23.93008]
[1778823098347,34.4,80617.53,36.9,-0.25628,0.00013,23.93008]
[1778823098428,34.4,80617.53,36.9,-0.25628,0.00013,23.93008]
[1778823100392,34.4,80621.99,36.9,-0.25572,0.00013,23.90431]
[1778823100561,34.4,80621.99,36.9,-0.25572,0.00013,23.90431]
[1778823100563,34.4,80621.99,36.9,-0.25572,0.00013,23.90431]
[1778823101025,34.4,80616.36,36.9,-0.25643,0.00013,23.93744]
[1778823101922,34.4,80616.36,36.9,-0.25643,0.00013,23.93744]
[1778823102400,34.4,80612.7,36.9,-0.2569,0.00013,23.95895]
[1778823103533,34.4,80619.47,36.9,-0.25605,0.00013,23.91966]
[1778823104046,34.41,80621.54,36.9,-0.25579,0.00013,23.90771]
[1778823104295,34.41,80621.54,36.9,-0.25579,0.00013,23.90771]
[1778823104583,34.41,80621.54,36.9,-0.25579,0.00013,23.90771]
[1778823106820,34.41,80615.52,36.9,-0.25657,0.00013,23.94364]
[1778823106883,34.41,80615.52,36.9,-0.25657,0.00013,23.94364]
[1778823108958,34.41,80615.66,36.9,-0.25656,0.00013,23.94328]
[1778823109084,34.41,80613.25,36.9,-0.25687,0.00013,23.95754]
[1778823109459,34.41,80613.25,36.9,-0.25687,0.00013,23.95754]
[1778823110092,34.41,80605.95,36.9,-0.25779,0.00013,24.00012]
[1778823110390,34.41,80605.95,36.9,-0.25779,0.00013,24.00012]
[1778823110402,34.41,80605.95,36.9,-0.25779,0.00013,24.00012]
[1778823110485,34.41,80605.95,36.9,-0.25779,0.00013,24.00012]
[1778823110488,34.41,80605.95,36.9,-0.25779,0.00013,24.00012]
[1778823110728,34.41,80605.95,36.9,-0.25779,0.00013,24.00012]
[1778823111109,34.41,80605.95,36.9,-0.25779,0.00013,24.00012]
[1778823112017,34.42,80611.19,36.9,-0.25716,0.00013,23.97128]
[1778823113487,34.42,80614.4,36.9,-0.25677,0.00013,23.953]
[1778823113526,34.42,80614.4,36.9,-0.25677,0.00013,23.953]
[1778823113582,34.42,80614.4,36.9,-0.25677,0.00013,23.953]
[1778823114119,34.42,80609.72,36.9,-0.25736,0.00013,23.98033]
[1778823114532,34.42,80609.72,36.9,-0.25736,0.00013,23.98033]
[1778823114535,34.42,80609.72,36.9,-0.25736,0.00013,23.98033]
[1778823115012,34.42,80609.72,36.9,-0.25736,0.00013,23.98033]
[1778823115076,34.42,80609.72,36.9,-0.25736,0.00013,23.98033]
[1778823115126,34.42,80611.26,36.9,-0.25717,0.00013,23.97156]
[1778823116765,34.42,80613.5,36.9,-0.25689,0.00013,23.95872]
[1778823118159,34.42,80613.83,36.9,-0.25685,0.00013,23.95701]
[1778823118185,34.42,80613.83,36.9,-0.25685,0.00013,23.95701]
[1778823118313,34.42,80608.05,36.9,-0.25759,0.00013,23.99081]
[1778823118550,34.42,80608.05,36.9,-0.25759,0.00013,23.99081]
[1778823119730,34.42,80605.17,36.9,-0.25795,0.00013,24.00769]
[1778823120052,34.42,80605.17,36.9,-0.25795,0.00013,24.00769]
[1778823120751,34.43,80604.92,36.9,-0.25801,0.00013,24.01061]
[1778823122385,34.43,80599.46,36.9,-0.25871,0.00013,24.04237]
[1778823123793,34.43,80599.47,36.9,-0.25873,0.00013,24.04341]
[1778823123849,34.43,80599.47,36.9,-0.25873,0.00013,24.04341]
[1778823125512,34.43,80586.97,36.9,-0.26032,0.00013,24.11574]
[1778823125894,34.43,80586.97,36.9,-0.26032,0.00013,24.11574]
[1778823127265,34.44,80577.58,36.9,-0.26153,0.00013,24.17055]
[1778823129229,34.43,80588.79,36.9,-0.26009,0.00013,24.10565]
[1778823130195,34.43,80588.79,36.9,-0.26009,0.00013,24.10565]
[1778823132281,34.43,80590.03,36.9,-0.25994,0.00013,24.09856]
[1778823133001,34.43,80590.03,36.9,-0.25994,0.00013,24.09856]
[1778823133538,34.43,80589.53,36.9,-0.26,0.00013,24.10155]
[1778823134003,34.43,80589.53,36.9,-0.26,0.00013,24.10155]
[1778823134493,34.43,80586.14,36.9,-0.26043,0.00013,24.12112]
[1778823137915,34.43,80582.83,36.9,-0.26086,0.00013,24.14023]
[1778823138113,34.43,80582.83,36.9,-0.26086,0.00013,24.14023]
[1778823138180,34.44,80582.97,36.9,-0.26084,0.00013,24.13948]
[1778823138594,34.44,80582.97,36.9,-0.26084,0.00013,24.13948]
[1778823138738,34.44,80582.97,36.9,-0.26084,0.00013,24.13948]
[1778823138840,34.44,80571.83,36.9,-0.26226,0.00013,24.20346]
[1778823139623,34.44,80571.83,36.9,-0.26226,0.00013,24.20346]
[1778823139690,34.44,80571.83,36.9,-0.26226,0.00013,24.20346]
[1778823140898,34.44,80568.82,36.9,-0.26265,0.00013,24.22109]
[1778823140904,34.44,80568.82,36.9,-0.26265,0.00013,24.22109]
[1778823141078,34.44,80568.82,36.9,-0.26265,0.00013,24.22109]
[1778823141171,34.44,80567.69,36.9,-0.2628,0.00013,24.22782]
[1778823141675,34.44,80567.69,36.9,-0.2628,0.00013,24.22782]
[1778823141996,34.44,80567.69,36.9,-0.2628,0.00013,24.22782]
[1778823142019,34.44,80567.69,36.9,-0.2628,0.00013,24.22782]
[1778823142057,34.44,80567.69,36.9,-0.2628,0.00013,24.22782]
[1778823142093,34.44,80567.69,36.9,-0.2628,0.00013,24.22782]
[1778823142137,34.44,80567.69,36.9,-0.2628,0.00013,24.22782]
[1778823142404,34.44,80566.95,36.9,-0.26291,0.00013,24.23287]
[1778823142424,34.44,80566.95,36.9,-0.26291,0.00013,24.23287]
[1778823142452,34.44,80566.95,36.9,-0.26291,0.00013,24.23287]
[1778823142527,34.44,80566.95,36.9,-0.26291,0.00013,24.23287]
[1778823142836,34.44,80566.95,36.9,-0.26291,0.00013,24.23287]
[1778823143045,34.44,80532.44,36.9,-0.26734,0.00013,24.42858]
[1778823143258,34.44,80532.44,36.9,-0.26734,0.00013,24.42858]
[1778823143482,34.44,80532.44,36.9,-0.26734,0.00013,24.42858]
[1778823143686,34.44,80532.44,36.9,-0.26734,0.00013,24.42858]
[1778823143735,34.44,80532.44,36.9,-0.26734,0.00013,24.42858]
[1778823143787,34.44,80532.44,36.9,-0.26734,0.00013,24.42858]
[1778823144194,34.44,80532.44,36.9,-0.26734,0.00013,24.42858]
[1778823144149,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144409,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144538,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144657,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144689,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144714,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144717,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144803,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823144840,34.44,80527.0,36.9,-0.26801,0.00013,24.4581]
[1778823145403,34.43,80534.1,36.9,-0.26707,0.00013,24.41682]
[1778823146107,34.43,80556.17,36.9,-0.26421,0.00013,24.2906]
[1778823146408,34.43,80556.17,36.9,-0.26421,0.00013,24.2906]
[1778823147767,34.43,80562.31,36.9,-0.26343,0.00013,24.25564]
[1778823148246,34.43,80562.31,36.9,-0.26343,0.00013,24.25564]
[1778823148609,34.43,80561.44,36.9,-0.26354,0.00013,24.26063]
[1778823149210,34.43,80552.2,36.9,-0.26472,0.00013,24.31322]
[1778823149829,34.43,80552.2,36.9,-0.26472,0.00013,24.31322]
[1778823150780,34.43,80549.11,36.9,-0.26512,0.00013,24.33085]
[1778823151496,34.43,80547.98,36.9,-0.26526,0.00013,24.33715]
[1778823153482,34.43,80545.09,36.9,-0.2656,0.00013,24.34916]
[1778823154998,34.42,80546.3,36.9,-0.26543,0.00013,24.34164]
[1778823155090,34.42,80546.3,36.9,-0.26543,0.00013,24.34164]
[1778823155120,34.42,80556.37,36.9,-0.26413,0.00013,24.2839]
[1778823156037,34.42,80556.37,36.9,-0.26413,0.00013,24.2839]
[1778823156839,34.42,80562.85,36.9,-0.2633,0.00013,24.24699]
[1778823158820,34.42,80560.99,36.9,-0.26354,0.00013,24.2577]
[1778823162559,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823162589,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823162643,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823162754,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823162860,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823162930,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823162935,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823162952,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823163181,34.42,80558.61,36.9,-0.26384,0.00013,24.27141]
[1778823163404,34.42,80554.58,36.9,-0.26436,0.00013,24.29437]
[1778823163484,34.42,80532.21,36.9,-0.26723,0.00013,24.42102]
[1778823164328,34.42,80532.21,36.9,-0.26723,0.00013,24.42102]
[1778823165436,34.42,80527.12,36.9,-0.26787,0.00013,24.44886]
[1778823165777,34.42,80527.12,36.9,-0.26787,0.00013,24.44886]
[1778823165844,34.42,80527.12,36.9,-0.26787,0.00013,24.44886]
[1778823166025,34.42,80527.12,36.9,-0.26787,0.00013,24.44886]
[1778823166065,34.42,80527.12,36.9,-0.26787,0.00013,24.44886]
[1778823166209,34.42,80527.12,36.9,-0.26787,0.00013,24.44886]
[1778823166221,34.42,80527.12,36.9,-0.26787,0.00013,24.44886]
[1778823166743,34.41,80528.46,36.9,-0.26767,0.00013,24.44025]
[1778823166894,34.41,80528.46,36.9,-0.26767,0.00013,24.44025]
[1778823167912,34.41,80526.68,36.9,-0.26788,0.00013,24.44929]
[1778823169410,34.4,80520.51,36.9,-0.26863,0.00013,24.48173]
[1778823169770,34.4,80520.51,36.9,-0.26863,0.00013,24.48173]
[1778823170234,34.4,80520.51,36.9,-0.26863,0.00013,24.48173]
[1778823170489,34.4,80523.22,36.9,-0.26825,0.00013,24.46521]
[1778823170695,34.4,80523.22,36.9,-0.26825,0.00013,24.46521]
[1778823171990,34.39,80519.61,36.9,-0.26869,0.00013,24.48438]
[1778823172544,34.39,80517.93,36.9,-0.26888,0.00013,24.49251]
[1778823172635,34.39,80517.93,36.9,-0.26888,0.00013,24.49251]
[1778823172759,34.39,80517.93,36.9,-0.26888,0.00013,24.49251]
[1778823173133,34.39,80517.93,36.9,-0.26888,0.00013,24.49251]
[1778823173246,34.39,80517.93,36.9,-0.26888,0.00013,24.49251]
[1778823173690,34.38,80526.01,36.9,-0.26781,0.00013,24.44571]
[1778823173964,34.38,80526.01,36.9,-0.26781,0.00013,24.44571]
[1778823174178,34.38,80541.91,36.9,-0.26574,0.00013,24.35497]
[1778823174517,34.38,80541.91,36.9,-0.26574,0.00013,24.35497]
[1778823174873,34.38,80541.91,36.9,-0.26574,0.00013,24.35497]
[1778823174940,34.38,80541.91,36.9,-0.26574,0.00013,24.35497]
[1778823175766,34.38,80537.93,36.9,-0.26625,0.00013,24.37751]
[1778823176151,34.38,80537.93,36.9,-0.26625,0.00013,24.37751]
[1778823176489,34.38,80534.94,36.9,-0.26664,0.00013,24.3944]
[1778823177496,34.38,80527.53,36.9,-0.26758,0.00013,24.43582]
[1778823177783,34.38,80527.53,36.9,-0.26758,0.00013,24.43582]
[1778823179151,34.37,80531.28,36.9,-0.26708,0.00013,24.41385]
[1778823179476,34.37,80538.44,36.9,-0.26615,0.00013,24.37279]
[1778823179527,34.37,80538.44,36.9,-0.26615,0.00013,24.37279]
[1778823180419,34.37,80544.43,36.9,-0.26538,0.00013,24.33882]
[1778823180687,34.37,80544.43,36.9,-0.26538,0.00013,24.33882]
[1778823182080,34.37,80529.41,36.9,-0.26731,0.00013,24.4238]
[1778823182495,34.37,80529.41,36.9,-0.26731,0.00013,24.4238]
[1778823184530,34.37,80527.29,36.9,-0.26755,0.00013,24.43414]
[1778823184630,34.37,80527.29,36.9,-0.26755,0.00013,24.43414]
[1778823184805,34.37,80527.29,36.9,-0.26755,0.00013,24.43414]
[1778823185834,34.36,80521.31,36.9,-0.2683,0.00013,24.46692]
[1778823186109,34.36,80511.31,36.9,-0.2696,0.00013,24.52314]
[1778823186642,34.36,80511.31,36.9,-0.2696,0.00013,24.52314]
[1778823187538,34.36,80504.4,36.9,-0.2705,0.00013,24.56182]
[1778823191007,34.36,80504.24,36.9,-0.27052,0.00013,24.56272]
[1778823191053,34.36,80522.65,36.9,-0.26814,0.00013,24.45969]
[1778823192056,34.36,80522.65,36.9,-0.26814,0.00013,24.45969]
[1778823192838,34.36,80516.43,36.9,-0.26894,0.00013,24.49476]
[1778823194647,34.36,80513.47,36.9,-0.26933,0.00013,24.51153]
[1778823195089,34.36,80513.47,36.9,-0.26933,0.00013,24.51153]
[1778823198077,34.37,80505.67,36.9,-0.27034,0.00013,24.55533]
[1778823199111,34.37,80505.3,36.9,-0.27039,0.00013,24.55742]
[1778823199209,34.37,80519.66,36.9,-0.26853,0.00013,24.47701]
[1778823200167,34.37,80534.27,36.9,-0.26665,0.00013,24.39478]
[1778823202405,34.37,80527.59,36.9,-0.26752,0.00013,24.43288]
[1778823203213,34.37,80527.59,36.9,-0.26752,0.00013,24.43288]
[1778823205435,34.37,80535.01,36.9,-0.26657,0.00013,24.3915]
[1778823207238,34.37,80539.23,36.9,-0.26604,0.00013,24.36781]
[1778823207345,34.37,80540.91,36.9,-0.26582,0.00013,24.35852]
[1778823211343,34.37,80546.12,36.9,-0.26516,0.00013,24.32626]
[1778823212261,34.37,80546.12,36.9,-0.26516,0.00013,24.32626]
[1778823212466,34.38,80553.19,36.9,-0.26426,0.00013,24.28632]
[1778823213526,34.38,80549.38,36.9,-0.26475,0.00013,24.30807]
[1778823214448,34.38,80547.62,36.9,-0.26497,0.00013,24.31812]
[1778823217610,34.38,80555.35,36.9,-0.26398,0.00013,24.27424]
[1778823218286,34.38,80555.35,36.9,-0.26398,0.00013,24.27424]
[1778823218299,34.38,80555.35,36.9,-0.26398,0.00013,24.27424]
[1778823218332,34.38,80555.68,36.9,-0.26394,0.00013,24.27244]
[1778823219187,34.38,80555.68,36.9,-0.26394,0.00013,24.27244]
[1778823219652,34.38,80561.38,36.9,-0.26322,0.00013,24.23999]
[1778823220493,34.38,80556.72,36.9,-0.26381,0.00013,24.2667]
[1778823221275,34.38,80556.72,36.9,-0.26381,0.00013,24.2667]
[1778823221916,34.38,80552.3,36.9,-0.26438,0.00013,24.29197]
[1778823222591,34.38,80548.46,36.9,-0.26488,0.00013,24.31386]
[1778823223366,34.38,80545.91,36.9,-0.2652,0.00013,24.32838]
[1778823227632,34.38,80547.48,36.9,-0.265,0.00013,24.31957]
[1778823227879,34.38,80547.48,36.9,-0.265,0.00013,24.31957]
[1778823232972,34.38,80555.78,36.9,-0.26394,0.00013,24.27244]
[1778823233705,34.38,80555.78,36.9,-0.26394,0.00013,24.27244]
[1778823233718,34.38,80555.78,36.9,-0.26394,0.00013,24.27244]
[1778823234381,34.38,80557.01,36.9,-0.26379,0.00013,24.26551]
[1778823234401,34.38,80557.01,36.9,-0.26379,0.00013,24.26551]
[1778823234614,34.38,80557.01,36.9,-0.26379,0.00013,24.26551]
[1778823234634,34.38,80557.01,36.9,-0.26379,0.00013,24.26551]
[1778823234651,34.38,80557.01,36.9,-0.26379,0.00013,24.26551]
[1778823234874,34.38,80557.01,36.9,-0.26379,0.00013,24.26551]
[1778823235018,34.38,80557.01,36.9,-0.26379,0.00013,24.26551]
[1778823235394,34.38,80564.04,36.9,-0.26289,0.00013,24.22544]
[1778823236631,34.38,80565.14,36.9,-0.26275,0.00013,24.21928]
[1778823237151,34.38,80565.14,36.9,-0.26275,0.00013,24.21928]
[1778823237183,34.38,80565.14,36.9,-0.26275,0.00013,24.21928]
[1778823240246,34.38,80565.67,36.9,-0.26269,0.00013,24.21664]
[1778823240392,34.38,80565.57,36.9,-0.26271,0.00013,24.21736]
[1778823244583,34.38,80566.07,36.9,-0.26266,0.00013,24.21507]
[1778823244688,34.38,80566.07,36.9,-0.26266,0.00013,24.21507]
[1778823245206,34.38,80566.07,36.9,-0.26266,0.00013,24.21507]
[1778823245393,34.38,80560.86,36.9,-0.26332,0.00013,24.24499]
[1778823248178,34.39,80557.71,36.9,-0.26373,0.00013,24.26318]
[1778823249579,34.39,80565.26,36.9,-0.26277,0.00013,24.22026]
[1778823252393,34.39,80569.64,36.9,-0.26222,0.00013,24.19565]
[1778823254432,34.39,80574.95,36.9,-0.26155,0.00013,24.16555]
[1778823254451,34.39,80574.95,36.9,-0.26155,0.00013,24.16555]
[1778823258085,34.39,80574.35,36.9,-0.26164,0.00013,24.16959]
[1778823260626,34.39,80572.01,36.9,-0.26195,0.00013,24.18361]
[1778823260666,34.39,80572.01,36.9,-0.26195,0.00013,24.18361]
[1778823261170,34.39,80579.42,36.9,-0.26101,0.00013,24.14125]
[1778823261699,34.39,80579.42,36.9,-0.26101,0.00013,24.14125]
[1778823263165,34.4,80580.75,36.9,-0.26085,0.00013,24.13374]
[1778823264650,34.4,80581.9,36.9,-0.26071,0.00013,24.12742]
[1778823266781,34.4,80577.55,36.9,-0.26127,0.00013,24.15275]
[1778823266792,34.4,80577.55,36.9,-0.26127,0.00013,24.15275]
[1778823267212,34.4,80573.77,36.9,-0.26175,0.00013,24.17458]
[1778823272247,34.4,80571.79,36.9,-0.262,0.00013,24.18316]
[1778823277086,34.4,80571.45,36.9,-0.26206,0.00013,24.18597]
[1778823277150,34.4,80571.45,36.9,-0.26206,0.00013,24.18597]
[1778823277393,34.4,80571.45,36.9,-0.26206,0.00013,24.18597]
[1778823277404,34.4,80571.45,36.9,-0.26206,0.00013,24.18597]
[1778823277287,34.41,80560.06,36.9,-0.26352,0.00013,24.25129]
[1778823278000,34.41,80560.06,36.9,-0.26352,0.00013,24.25129]
[1778823279565,34.41,80555.18,36.9,-0.26415,0.00013,24.27935]
[1778823279567,34.41,80555.18,36.9,-0.26415,0.00013,24.27935]
[1778823285340,34.41,80555.3,36.9,-0.26415,0.00013,24.27929]
[1778823287571,34.41,80552.3,36.9,-0.26454,0.00013,24.29655]
[1778823288431,34.41,80553.0,36.9,-0.26445,0.00013,24.29266]
[1778823294404,34.41,80556.88,36.9,-0.26396,0.00013,24.27111]
[1778823295741,34.41,80557.55,36.9,-0.26388,0.00013,24.2674]
[1778823297001,34.41,80549.65,36.9,-0.2649,0.00013,24.31243]
[1778823299044,34.41,80547.8,36.9,-0.26513,0.00013,24.32303]
[1778823299235,34.41,80547.8,36.9,-0.26513,0.00013,24.32303]
[1778823304174,34.41,80546.98,36.9,-0.26524,0.00013,24.32789]
[1778823304660,34.41,80546.06,36.9,-0.26536,0.00013,24.33317]
[1778823304728,34.41,80546.06,36.9,-0.26536,0.00013,24.33317]
[1778823304870,34.41,80546.06,36.9,-0.26536,0.00013,24.33317]
[1778823304921,34.41,80532.83,36.9,-0.26706,0.00013,24.40797]
[1778823306394,34.41,80532.83,36.9,-0.26706,0.00013,24.40797]
[1778823309208,34.41,80523.98,36.9,-0.2682,0.00013,24.45761]
[1778823311238,34.41,80523.92,36.9,-0.2682,0.00013,24.45772]
[1778823313483,34.41,80519.88,36.9,-0.26873,0.00013,24.48072]
[1778823314009,34.41,80519.88,36.9,-0.26873,0.00013,24.48072]
[1778823316825,34.41,80511.03,36.9,-0.26988,0.00013,24.53056]
[1778823316832,34.41,80511.03,36.9,-0.26988,0.00013,24.53056]
[1778823317168,34.42,80501.75,36.9,-0.27109,0.00013,24.58232]
[1778823318010,34.42,80501.75,36.9,-0.27109,0.00013,24.58232]
[1778823318787,34.41,80500.51,36.9,-0.27125,0.00013,24.58919]
[1778823319751,34.41,80499.15,36.9,-0.27142,0.00013,24.59673]
[1778823323685,34.41,80495.04,36.9,-0.27195,0.00013,24.61942]
[1778823324325,34.41,80495.04,36.9,-0.27195,0.00013,24.61942]
[1778823324422,34.41,80495.09,36.9,-0.27195,0.00013,24.61907]
[1778823324625,34.41,80495.09,36.9,-0.27195,0.00013,24.61907]
[1778823324777,34.41,80480.21,36.9,-0.27389,0.00013,24.70147]
[1778823325514,34.41,80480.21,36.9,-0.27389,0.00013,24.70147]
[1778823330850,34.42,80481.08,36.9,-0.27378,0.00013,24.69699]
[1778823332601,34.42,80487.84,36.9,-0.27288,0.00013,24.65609]
[1778823332759,34.42,80487.84,36.9,-0.27288,0.00013,24.65609]
[1778823336532,34.42,80480.74,36.9,-0.27382,0.00013,24.69568]
[1778823342171,34.42,80472.72,36.9,-0.27487,0.00013,24.74018]
[1778823342211,34.42,80472.72,36.9,-0.27487,0.00013,24.74018]
[1778823343491,34.42,80471.73,36.9,-0.275,0.00013,24.74565]
[1778823345149,34.42,80472.24,36.9,-0.27494,0.00013,24.74286]
[1778823345796,34.42,80471.53,36.9,-0.27503,0.00013,24.74678]
[1778823345917,34.42,80471.53,36.9,-0.27503,0.00013,24.74678]
[1778823346124,34.42,80471.53,36.9,-0.27503,0.00013,24.74678]
[1778823346350,34.42,80471.53,36.9,-0.27503,0.00013,24.74678]
[1778823346773,34.42,80459.33,36.9,-0.27663,0.00013,24.81355]
[1778823347721,34.42,80459.33,36.9,-0.27663,0.00013,24.81355]
[1778823347806,34.42,80459.33,36.9,-0.27663,0.00013,24.81355]
[1778823349176,34.42,80455.95,36.9,-0.27707,0.00013,24.83192]
[1778823349224,34.42,80455.95,36.9,-0.27707,0.00013,24.83192]
[1778823349730,34.42,80454.06,36.9,-0.27732,0.00013,24.84214]
[1778823350220,34.42,80454.06,36.9,-0.27732,0.00013,24.84214]
[1778823351064,34.42,80452.79,36.9,-0.27748,0.00013,24.84897]
[1778823353649,34.42,80451.99,36.9,-0.27758,0.00013,24.85306]
[1778823359864,34.41,80441.22,36.9,-0.27898,0.00013,24.91065]
[1778823361083,34.41,80441.22,36.9,-0.27898,0.00013,24.91065]
[1778823362401,34.41,80441.17,36.9,-0.27898,0.00013,24.91077]
[1778823362822,34.41,80438.88,36.9,-0.27928,0.00013,24.923]
[1778823362893,34.41,80438.88,36.9,-0.27928,0.00013,24.923]
[1778823363399,34.41,80438.88,36.9,-0.27928,0.00013,24.923]
[1778823363216,34.41,80430.49,36.9,-0.28038,0.00013,24.96809]
[1778823363598,34.41,80430.49,36.9,-0.28038,0.00013,24.96809]
[1778823363725,34.41,80430.49,36.9,-0.28038,0.00013,24.96809]
[1778823363782,34.41,80430.49,36.9,-0.28038,0.00013,24.96809]
[1778823363895,34.41,80425.18,36.9,-0.28109,0.00013,24.99681]
[1778823364764,34.41,80425.18,36.9,-0.28109,0.00013,24.99681]
[1778823364835,34.41,80425.18,36.9,-0.28109,0.00013,24.99681]
[1778823365107,34.41,80425.18,36.9,-0.28109,0.00013,24.99681]
[1778823367999,34.4,80430.43,36.9,-0.28033,0.00013,24.96577]
[1778823368394,34.4,80430.43,36.9,-0.28033,0.00013,24.96577]
[1778823368704,34.4,80438.89,36.9,-0.27921,0.00013,24.91989]
[1778823369323,34.4,80438.89,36.9,-0.27921,0.00013,24.91989]
[1778823369413,34.4,80451.66,36.9,-0.27752,0.00013,24.85044]
[1778823370357,34.4,80451.66,36.9,-0.27752,0.00013,24.85044]
[1778823370587,34.4,80452.37,36.9,-0.27743,0.00013,24.84648]
[1778823370762,34.4,80452.37,36.9,-0.27743,0.00013,24.84648]
[1778823370846,34.4,80452.37,36.9,-0.27743,0.00013,24.84648]
[1778823371381,34.4,80452.37,36.9,-0.27743,0.00013,24.84648]
[1778823371469,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823371873,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823371883,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823372396,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823372425,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823372456,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823372494,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823372510,34.4,80434.42,36.9,-0.27979,0.00013,24.94369]
[1778823372961,34.4,80416.42,36.9,-0.28216,0.00013,25.04]
[1778823373802,34.4,80416.42,36.9,-0.28216,0.00013,25.04]
[1778823373847,34.4,80416.42,36.9,-0.28216,0.00013,25.04]
[1778823374402,34.4,80416.42,36.9,-0.28216,0.00013,25.04]
[1778823376171,34.37,80424.46,36.9,-0.28097,0.00013,24.9916]
[1778823376197,34.37,80424.46,36.9,-0.28097,0.00013,24.9916]
[1778823376235,34.37,80424.46,36.9,-0.28097,0.00013,24.9916]
[1778823376340,34.37,80424.46,36.9,-0.28097,0.00013,24.9916]
[1778823376370,34.37,80424.46,36.9,-0.28097,0.00013,24.9916]
[1778823376387,34.37,80425.15,36.9,-0.28087,0.00013,24.98766]
[1778823376995,34.37,80425.15,36.9,-0.28087,0.00013,24.98766]
[1778823377084,34.37,80413.15,36.9,-0.28247,0.00013,25.05218]
[1778823377930,34.37,80413.15,36.9,-0.28247,0.00013,25.05218]
[1778823378025,34.37,80413.15,36.9,-0.28247,0.00013,25.05218]
[1778823378126,34.38,80411.0,36.9,-0.28277,0.00013,25.06447]
[1778823378603,34.38,80411.0,36.9,-0.28277,0.00013,25.06447]
[1778823379333,34.38,80411.0,36.9,-0.28277,0.00013,25.06447]
[1778823380087,34.38,80410.12,36.9,-0.28288,0.00013,25.06887]
[1778823380195,34.38,80410.12,36.9,-0.28288,0.00013,25.06887]
[1778823380433,34.38,80410.12,36.9,-0.28288,0.00013,25.06887]
[1778823380525,34.37,80407.54,36.9,-0.28322,0.00013,25.08233]
[1778823381494,34.37,80407.54,36.9,-0.28322,0.00013,25.08233]
[1778823381585,34.37,80407.22,36.9,-0.28326,0.00013,25.08409]
[1778823383016,34.37,80406.23,36.9,-0.28339,0.00013,25.08942]
[1778823383167,34.37,80406.23,36.9,-0.28339,0.00013,25.08942]
[1778823384180,34.38,80404.98,36.9,-0.28356,0.00013,25.09613]
[1778823384901,34.38,80404.98,36.9,-0.28356,0.00013,25.09617]
[1778823385039,34.38,80404.98,36.9,-0.28356,0.00013,25.09617]
[1778823385200,34.38,80404.98,36.9,-0.28356,0.00013,25.09617]
[1778823385202,34.38,80404.98,36.9,-0.28356,0.00013,25.09617]
[1778823385284,34.38,80404.98,36.9,-0.28356,0.00013,25.09617]
[1778823385623,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823385639,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823385932,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823385972,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823386064,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823386205,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823386266,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823386372,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823386615,34.38,80403.58,36.9,-0.28376,0.00013,25.10403]
[1778823386501,34.38,80400.61,36.9,-0.28415,0.00013,25.11986]
[1778823387003,34.38,80400.61,36.9,-0.28415,0.00013,25.11986]
[1778823387146,34.38,80400.61,36.9,-0.28415,0.00013,25.11986]
[1778823387150,34.38,80400.61,36.9,-0.28415,0.00013,25.11986]
[1778823387187,34.38,80400.61,36.9,-0.28415,0.00013,25.11986]
[1778823387275,34.38,80400.61,36.9,-0.28415,0.00013,25.11986]
[1778823387431,34.38,80377.63,36.9,-0.28723,0.00013,25.24163]
[1778823387692,34.38,80377.63,36.9,-0.28723,0.00013,25.24163]
[1778823387705,34.38,80377.63,36.9,-0.28723,0.00013,25.24163]
[1778823388010,34.38,80377.63,36.9,-0.28723,0.00013,25.24163]
[1778823388044,34.38,80377.63,36.9,-0.28723,0.00013,25.24163]
[1778823388055,34.38,80377.63,36.9,-0.28723,0.00013,25.24163]
[1778823389910,34.38,80382.22,36.9,-0.28662,0.00013,25.21783]
[1778823395024,34.38,80378.77,36.9,-0.28709,0.00013,25.23325]
[1778823396361,34.39,80364.45,36.9,-0.28901,0.00013,25.30851]
[1778823396813,34.39,80364.45,36.9,-0.28901,0.00013,25.30851]
[1778823402690,34.4,80369.0,36.9,-0.28849,0.00013,25.2885]
[1778823404366,34.4,80384.28,36.9,-0.28646,0.00013,25.20864]
[1778823406059,34.41,80386.9,36.9,-0.28611,0.00013,25.19504]
[1778823406087,34.41,80386.9,36.9,-0.28611,0.00013,25.19504]
[1778823406103,34.41,80386.9,36.9,-0.28611,0.00013,25.19504]
[1778823406240,34.41,80386.9,36.9,-0.28611,0.00013,25.19504]
[1778823406653,34.41,80395.11,36.9,-0.28502,0.00013,25.15189]
[1778823406732,34.41,80395.11,36.9,-0.28502,0.00013,25.15189]
[1778823407437,34.41,80395.11,36.9,-0.28502,0.00013,25.15189]
[1778823407668,34.41,80398.01,36.9,-0.28464,0.00013,25.13679]
[1778823409849,34.41,80398.52,36.9,-0.28459,0.00013,25.13463]
[1778823412888,34.41,80396.48,36.9,-0.28486,0.00013,25.14576]
[1778823412892,34.41,80396.48,36.9,-0.28486,0.00013,25.14576]
[1778823412910,34.41,80396.48,36.9,-0.28486,0.00013,25.14576]
[1778823413725,34.41,80401.82,36.9,-0.28415,0.00013,25.11745]
[1778823414155,34.41,80401.82,36.9,-0.28415,0.00013,25.11745]
[1778823414383,34.41,80401.82,36.9,-0.28415,0.00013,25.11745]
[1778823414389,34.41,80401.82,36.9,-0.28415,0.00013,25.11745]
[1778823414752,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823414778,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415027,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415295,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415389,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415455,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415470,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415487,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415522,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823415535,34.41,80405.7,36.9,-0.28364,0.00013,25.09687]
[1778823416836,34.41,80394.55,36.9,-0.28512,0.00013,25.15611]
[1778823417188,34.41,80394.55,36.9,-0.28512,0.00013,25.15611]
[1778823417190,34.41,80394.55,36.9,-0.28512,0.00013,25.15611]
[1778823417654,34.41,80391.43,36.9,-0.28554,0.00013,25.1726]
[1778823417659,34.41,80391.43,36.9,-0.28554,0.00013,25.1726]
[1778823420354,34.41,80387.63,36.9,-0.28605,0.00013,25.1926]
[1778823420794,34.41,80386.22,36.9,-0.28623,0.00013,25.20001]
[1778823420945,34.41,80386.22,36.9,-0.28623,0.00013,25.20001]
[1778823421105,34.41,80386.22,36.9,-0.28623,0.00013,25.20001]
[1778823421180,34.41,80386.22,36.9,-0.28623,0.00013,25.20001]
[1778823421203,34.41,80386.22,36.9,-0.28623,0.00013,25.20001]
[1778823421307,34.41,80375.18,36.9,-0.28771,0.00013,25.25796]
[1778823421651,34.41,80375.18,36.9,-0.28771,0.00013,25.25796]
[1778823422143,34.41,80375.18,36.9,-0.28771,0.00013,25.25796]
[1778823422399,34.41,80375.18,36.9,-0.28771,0.00013,25.25796]
[1778823422435,34.41,80375.18,36.9,-0.28771,0.00013,25.25796]
[1778823422536,34.41,80366.68,36.9,-0.28885,0.00013,25.30262]
[1778823422661,34.41,80366.68,36.9,-0.28885,0.00013,25.30262]
[1778823423169,34.41,80366.68,36.9,-0.28885,0.00013,25.30262]
[1778823423177,34.41,80366.68,36.9,-0.28885,0.00013,25.30262]
[1778823423292,34.41,80366.68,36.9,-0.28885,0.00013,25.30262]
[1778823423332,34.41,80366.68,36.9,-0.28885,0.00013,25.30262]
[1778823423371,34.41,80366.68,36.9,-0.28885,0.00013,25.30262]
[1778823424179,34.41,80366.44,36.9,-0.28889,0.00013,25.30408]
[1778823424277,34.41,80366.44,36.9,-0.28889,0.00013,25.30408]
[1778823424279,34.41,80366.44,36.9,-0.28889,0.00013,25.30408]
[1778823424311,34.41,80366.44,36.9,-0.28889,0.00013,25.30408]
[1778823424377,34.41,80366.44,36.9,-0.28889,0.00013,25.30408]
[1778823425195,34.41,80365.55,36.9,-0.28901,0.00013,25.30892]
[1778823427038,34.42,80362.68,36.9,-0.28941,0.00013,25.32424]
[1778823427393,34.42,80362.68,36.9,-0.28941,0.00013,25.32424]
[1778823430257,34.42,80368.92,36.9,-0.28859,0.00013,25.29229]
[1778823430372,34.42,80375.33,36.9,-0.28773,0.00013,25.259]
[1778823430732,34.42,80375.33,36.9,-0.28773,0.00013,25.259]
[1778823436415,34.43,80367.26,36.9,-0.28885,0.00013,25.30247]
[1778823438437,34.43,80366.73,36.9,-0.28892,0.00013,25.30537]
[1778823438527,34.43,80366.73,36.9,-0.28892,0.00013,25.30537]
[1778823438814,34.43,80367.38,36.9,-0.28884,0.00013,25.30213]
[1778823439012,34.43,80367.38,36.9,-0.28884,0.00013,25.30213]
[1778823439400,34.43,80367.38,36.9,-0.28884,0.00013,25.30213]
[1778823439566,34.43,80360.05,36.9,-0.28982,0.00013,25.34044]
[1778823440361,34.43,80360.05,36.9,-0.28982,0.00013,25.34044]
[1778823440487,34.43,80360.05,36.9,-0.28982,0.00013,25.34044]
[1778823440591,34.43,80350.57,36.9,-0.2911,0.00013,25.38967]
[1778823441531,34.43,80350.57,36.9,-0.2911,0.00013,25.38967]
[1778823442186,34.43,80348.01,36.9,-0.29147,0.00013,25.40391]
[1778823442282,34.43,80348.01,36.9,-0.29147,0.00013,25.40391]
[1778823442478,34.43,80348.01,36.9,-0.29147,0.00013,25.40391]
[1778823442522,34.44,80333.87,36.9,-0.2934,0.00014,25.47741]
[1778823443778,34.44,80335.37,36.9,-0.2932,0.00013,25.46992]
[1778823443847,34.44,80335.37,36.9,-0.2932,0.00013,25.46992]
[1778823444378,34.44,80335.37,36.9,-0.2932,0.00013,25.46992]
[1778823445876,34.44,80339.89,36.9,-0.29261,0.00013,25.44731]
[1778823446610,34.44,80338.22,36.9,-0.29284,0.00013,25.45634]
[1778823447938,34.45,80335.32,36.9,-0.29324,0.00013,25.47159]
[1778823449664,34.45,80343.48,36.9,-0.29215,0.00013,25.43008]
[1778823449751,34.45,80343.48,36.9,-0.29215,0.00013,25.43008]
[1778823455083,34.45,80340.89,36.9,-0.29249,0.00013,25.44001]
[1778823457623,34.45,80334.88,36.9,-0.2933,0.00013,25.47094]
[1778823457645,34.45,80334.88,36.9,-0.2933,0.00013,25.47094]
[1778823458519,34.45,80334.88,36.9,-0.2933,0.00013,25.47094]
[1778823459488,34.45,80330.73,36.9,-0.29386,0.00014,25.49217]
[1778823462062,34.45,80326.04,36.9,-0.2945,0.00014,25.51609]
[1778823465162,34.45,80326.62,36.9,-0.29441,0.00014,25.51288]
[1778823466893,34.45,80329.78,36.9,-0.29397,0.00014,25.49616]
[1778823469854,34.44,80325.84,36.9,-0.29449,0.00014,25.51594]
[1778823473049,34.44,80316.31,36.9,-0.29578,0.00014,25.56421]
[1778823479165,34.44,80318.36,36.9,-0.29549,0.00014,25.55329]
[1778823480731,34.44,80326.02,36.9,-0.29443,0.00014,25.51349]
[1778823482662,34.43,80322.67,36.9,-0.29486,0.00014,25.5295]
[1778823484911,34.43,80329.02,36.9,-0.29398,0.00014,25.49649]
[1778823485547,34.43,80329.02,36.9,-0.29398,0.00014,25.49649]
[1778823486040,34.43,80329.59,36.9,-0.2939,0.00014,25.49351]
[1778823486198,34.43,80329.59,36.9,-0.2939,0.00014,25.49351]
[1778823486903,34.43,80335.01,36.9,-0.29317,0.00014,25.46577]
[1778823486953,34.43,80335.01,36.9,-0.29317,0.00014,25.46577]
[1778823486974,34.43,80335.01,36.9,-0.29317,0.00014,25.46577]
[1778823487133,34.43,80335.01,36.9,-0.29317,0.00014,25.46577]
[1778823487505,34.43,80335.01,36.9,-0.29317,0.00014,25.46577]
[1778823488225,34.43,80341.76,36.9,-0.29226,0.00013,25.43114]
[1778823490548,34.43,80327.53,36.9,-0.29418,0.00014,25.50402]
[1778823492121,34.43,80329.08,36.9,-0.29397,0.00014,25.49601]
[1778823494599,34.43,80332.06,36.9,-0.29356,0.00014,25.48039]
[1778823494835,34.42,80341.93,36.9,-0.29222,0.00013,25.42952]
[1778823500444,34.43,80349.44,36.9,-0.29121,0.00013,25.39102]
[1778823500506,34.43,80349.44,36.9,-0.29121,0.00013,25.39102]
[1778823503010,34.43,80347.0,36.9,-0.29155,0.00013,25.40383]
[1778823505008,34.43,80340.53,36.9,-0.29242,0.00013,25.43723]
[1778823510949,34.43,80348.73,36.9,-0.29133,0.00013,25.39538]
[1778823514237,34.43,80345.83,36.9,-0.2917,0.00013,25.40682]
[1778823514287,34.43,80345.83,36.9,-0.2917,0.00013,25.40682]
[1778823514437,34.43,80345.83,36.9,-0.2917,0.00013,25.40682]
[1778823515281,34.43,80337.7,36.9,-0.2928,0.00013,25.44868]
[1778823520011,34.43,80347.16,36.9,-0.29153,0.00013,25.40034]
[1778823521050,34.43,80347.16,36.9,-0.29153,0.00013,25.40034]
[1778823523253,34.43,80350.9,36.9,-0.29103,0.00013,25.38119]
[1778823523273,34.43,80350.9,36.9,-0.29103,0.00013,25.38119]
[1778823523492,34.43,80350.9,36.9,-0.29103,0.00013,25.38119]
[1778823523598,34.43,80350.9,36.9,-0.29103,0.00013,25.38119]
[1778823524893,34.43,80357.43,36.9,-0.29016,0.00013,25.3476]
[1778823524949,34.43,80357.43,36.9,-0.29016,0.00013,25.3476]
[1778823526798,34.43,80359.39,36.9,-0.2899,0.00013,25.33771]
[1778823528557,34.43,80356.47,36.9,-0.2903,0.00013,25.35299]
[1778823529362,34.44,80357.15,36.9,-0.29021,0.00013,25.3496]
[1778823530395,34.44,80358.46,36.9,-0.29004,0.00013,25.34294]
[1778823532351,34.44,80353.48,36.9,-0.29071,0.00013,25.369]
[1778823532409,34.44,80353.48,36.9,-0.29071,0.00013,25.369]
[1778823532989,34.44,80353.29,36.9,-0.29074,0.00013,25.3701]
[1778823533084,34.44,80353.29,36.9,-0.29074,0.00013,25.3701]
[1778823533086,34.44,80353.29,36.9,-0.29074,0.00013,25.3701]
[1778823533234,34.44,80364.51,36.9,-0.28924,0.00013,25.31204]
[1778823534082,34.44,80364.51,36.9,-0.28924,0.00013,25.31204]
[1778823534131,34.44,80364.51,36.9,-0.28924,0.00013,25.31204]
[1778823534516,34.44,80364.51,36.9,-0.28924,0.00013,25.31204]
[1778823534614,34.44,80376.3,36.9,-0.28766,0.00013,25.25071]
[1778823535434,34.44,80376.3,36.9,-0.28766,0.00013,25.25071]
[1778823535487,34.44,80376.3,36.9,-0.28766,0.00013,25.25071]
[1778823536638,34.44,80373.28,36.9,-0.28807,0.00013,25.26674]
[1778823537109,34.44,80372.08,36.9,-0.28824,0.00013,25.27323]
[1778823540203,34.44,80373.99,36.9,-0.288,0.00013,25.26389]
[1778823540373,34.44,80373.99,36.9,-0.288,0.00013,25.26389]
[1778823540447,34.44,80373.99,36.9,-0.288,0.00013,25.26389]
[1778823540548,34.45,80374.32,36.9,-0.28796,0.00013,25.26239]
[1778823541910,34.45,80374.41,36.9,-0.28795,0.00013,25.26199]
[1778823542471,34.45,80374.41,36.9,-0.28795,0.00013,25.26199]
[1778823546439,34.45,80375.89,36.9,-0.28776,0.00013,25.25452]
[1778823546450,34.45,80375.89,36.9,-0.28776,0.00013,25.25452]
[1778823546586,34.45,80375.89,36.9,-0.28776,0.00013,25.25452]
[1778823546619,34.45,80375.89,36.9,-0.28776,0.00013,25.25452]
[1778823546696,34.45,80375.89,36.9,-0.28776,0.00013,25.25452]
[1778823547033,34.45,80378.24,36.9,-0.28744,0.00013,25.24229]
[1778823547183,34.45,80378.24,36.9,-0.28744,0.00013,25.24229]
[1778823547824,34.45,80383.41,36.9,-0.28676,0.00013,25.21527]
[1778823549899,34.45,80393.56,36.9,-0.28541,0.00013,25.16212]
[1778823550084,34.45,80393.56,36.9,-0.28541,0.00013,25.16212]
[1778823550956,34.45,80398.29,36.9,-0.28478,0.00013,25.13729]
[1778823551065,34.45,80398.29,36.9,-0.28478,0.00013,25.13729]
[1778823551068,34.45,80398.29,36.9,-0.28478,0.00013,25.13729]
[1778823552200,34.45,80400.08,36.9,-0.28455,0.00013,25.12802]
[1778823557272,34.45,80396.27,36.9,-0.28506,0.00013,25.14812]
[1778823558729,34.45,80396.27,36.9,-0.28506,0.00013,25.14812]
[1778823558741,34.45,80399.0,36.9,-0.28469,0.00013,25.13368]
[1778823558771,34.45,80399.0,36.9,-0.28469,0.00013,25.13368]
[1778823558801,34.45,80399.0,36.9,-0.28469,0.00013,25.13368]
[1778823558825,34.45,80399.0,36.9,-0.28469,0.00013,25.13368]
[1778823561206,34.45,80408.42,36.9,-0.28344,0.00013,25.08376]
[1778823561314,34.45,80408.42,36.9,-0.28344,0.00013,25.08376]
[1778823561746,34.45,80415.31,36.9,-0.28253,0.00013,25.04713]
[1778823561940,34.45,80415.31,36.9,-0.28253,0.00013,25.04713]
[1778823561988,34.45,80415.31,36.9,-0.28253,0.00013,25.04713]
[1778823562056,34.45,80415.31,36.9,-0.28253,0.00013,25.04713]
[1778823562494,34.45,80415.31,36.9,-0.28253,0.00013,25.04713]
[1778823562589,34.45,80417.59,36.9,-0.28222,0.00013,25.03469]
[1778823562867,34.45,80417.59,36.9,-0.28222,0.00013,25.03469]
[1778823565600,34.45,80413.51,36.9,-0.28277,0.00013,25.05668]
[1778823565809,34.45,80409.83,36.9,-0.28326,0.00013,25.07636]
[1778823565811,34.45,80409.83,36.9,-0.28326,0.00013,25.07636]
[1778823567876,34.45,80400.98,36.9,-0.28444,0.00013,25.12344]
[1778823568171,34.45,80400.98,36.9,-0.28444,0.00013,25.12344]
[1778823568260,34.45,80400.98,36.9,-0.28444,0.00013,25.12344]
[1778823568331,34.45,80400.98,36.9,-0.28444,0.00013,25.12344]
[1778823568418,34.45,80400.98,36.9,-0.28444,0.00013,25.12344]
[1778823568463,34.45,80400.98,36.9,-0.28444,0.00013,25.12344]
[1778823568560,34.45,80400.98,36.9,-0.28444,0.00013,25.12344]
[1778823568589,34.45,80388.53,36.9,-0.28609,0.00013,25.1892]
[1778823568862,34.45,80388.53,36.9,-0.28609,0.00013,25.1892]
[1778823569504,34.45,80388.53,36.9,-0.28609,0.00013,25.1892]
[1778823569641,34.45,80388.53,36.9,-0.28609,0.00013,25.1892]
[1778823569722,34.45,80379.12,36.9,-0.28736,0.00013,25.2389]
[1778823569959,34.45,80379.12,36.9,-0.28736,0.00013,25.2389]
[1778823570030,34.45,80379.12,36.9,-0.28736,0.00013,25.2389]
[1778823570494,34.45,80379.12,36.9,-0.28736,0.00013,25.2389]
[1778823570702,34.45,80379.12,36.9,-0.28736,0.00013,25.2389]
[1778823570595,34.45,80369.16,36.9,-0.28869,0.00013,25.29118]
[1778823571250,34.45,80369.16,36.9,-0.28869,0.00013,25.29118]
[1778823571740,34.45,80369.16,36.9,-0.28869,0.00013,25.29118]
[1778823571782,34.45,80369.16,36.9,-0.28869,0.00013,25.29118]
[1778823572063,34.45,80366.05,36.9,-0.2891,0.00013,25.3039]
[1778823572134,34.45,80366.05,36.9,-0.2891,0.00013,25.3039]
[1778823572484,34.45,80366.05,36.9,-0.2891,0.00013,25.3039]
[1778823572621,34.46,80378.54,36.9,-0.28743,0.00013,25.23891]
[1778823572794,34.46,80378.54,36.9,-0.28743,0.00013,25.23891]
[1778823573576,34.46,80378.54,36.9,-0.28743,0.00013,25.23891]
[1778823573638,34.46,80378.54,36.9,-0.28743,0.00013,25.23891]
[1778823573677,34.46,80388.0,36.9,-0.28617,0.00013,25.18951]
[1778823576516,34.46,80387.68,36.9,-0.28623,0.00013,25.19179]
[1778823576584,34.46,80387.68,36.9,-0.28623,0.00013,25.19179]
[1778823576617,34.46,80393.84,36.9,-0.28542,0.00013,25.15964]
[1778823576912,34.46,80393.84,36.9,-0.28542,0.00013,25.15964]
[1778823577687,34.46,80393.84,36.9,-0.28542,0.00013,25.15964]
[1778823577719,34.46,80393.84,36.9,-0.28542,0.00013,25.15964]
[1778823577802,34.46,80399.84,36.9,-0.28462,0.00013,25.12803]
[1778823577854,34.46,80399.84,36.9,-0.28462,0.00013,25.12803]
[1778823577872,34.46,80399.84,36.9,-0.28462,0.00013,25.12803]
[1778823578420,34.46,80409.02,36.9,-0.2834,0.00013,25.07943]
[1778823578771,34.46,80409.02,36.9,-0.2834,0.00013,25.07943]
[1778823579427,34.46,80417.66,36.9,-0.28226,0.00013,25.03347]
[1778823580795,34.46,80414.7,36.9,-0.28265,0.00013,25.04937]
[1778823583122,34.46,80410.63,36.9,-0.2832,0.00013,25.07121]
[1778823585637,34.46,80410.04,36.9,-0.28328,0.00013,25.07448]
[1778823588612,34.46,80410.46,36.9,-0.28323,0.00013,25.07245]
[1778823590315,34.47,80415.63,36.9,-0.28255,0.00013,25.04507]
[1778823590369,34.47,80415.63,36.9,-0.28255,0.00013,25.04507]
[1778823590504,34.47,80418.82,36.9,-0.28213,0.00013,25.02815]
[1778823590994,34.47,80418.82,36.9,-0.28213,0.00013,25.02815]
[1778823591528,34.47,80418.82,36.9,-0.28213,0.00013,25.02815]
[1778823591594,34.47,80418.82,36.9,-0.28213,0.00013,25.02815]
[1778823591611,34.46,80419.68,36.9,-0.28201,0.00013,25.0233]
[1778823591862,34.46,80419.68,36.9,-0.28201,0.00013,25.0233]
[1778823592038,34.46,80419.68,36.9,-0.28201,0.00013,25.0233]
[1778823592504,34.46,80419.68,36.9,-0.28201,0.00013,25.0233]
[1778823592511,34.46,80419.68,36.9,-0.28201,0.00013,25.0233]
[1778823594571,34.47,80419.79,36.9,-0.282,0.00013,25.02296]
[1778823600755,34.47,80408.13,36.9,-0.28355,0.00013,25.08555]
[1778823601273,34.47,80408.33,36.9,-0.28353,0.00013,25.08454]
[1778823602239,34.47,80399.98,36.9,-0.28464,0.00013,25.12886]
[1778823603542,34.47,80397.54,36.9,-0.28496,0.00013,25.14177]
[1778823605577,34.47,80394.13,36.9,-0.28542,0.00013,25.15976]
[1778823606345,34.47,80392.4,36.9,-0.28565,0.00013,25.16887]
[1778823608324,34.47,80389.26,36.9,-0.28606,0.00013,25.18533]
[1778823608343,34.47,80389.26,36.9,-0.28606,0.00013,25.18533]
[1778823608496,34.47,80389.26,36.9,-0.28606,0.00013,25.18533]
[1778823608593,34.47,80389.26,36.9,-0.28606,0.00013,25.18533]
[1778823609359,34.47,80382.67,36.9,-0.28694,0.00013,25.2199]
[1778823609423,34.47,80382.67,36.9,-0.28694,0.00013,25.2199]
[1778823609591,34.47,80382.67,36.9,-0.28694,0.00013,25.2199]
[1778823609770,34.47,80371.78,36.9,-0.28839,0.00013,25.27677]
[1778823610251,34.47,80371.78,36.9,-0.28839,0.00013,25.27677]
[1778823610292,34.47,80371.78,36.9,-0.28839,0.00013,25.27677]
[1778823610305,34.47,80371.78,36.9,-0.28839,0.00013,25.27677]
[1778823610483,34.47,80371.78,36.9,-0.28839,0.00013,25.27677]
[1778823611053,34.47,80364.49,36.9,-0.28938,0.00013,25.31491]
[1778823611283,34.47,80364.49,36.9,-0.28938,0.00013,25.31491]
[1778823614213,34.47,80354.06,36.9,-0.29079,0.00013,25.36936]
[1778823614392,34.47,80354.06,36.9,-0.29079,0.00013,25.36936]
[1778823616686,34.47,80344.83,36.9,-0.29203,0.00013,25.41724]
[1778823617062,34.47,80344.83,36.9,-0.29203,0.00013,25.41724]
[1778823619873,34.47,80345.64,36.9,-0.29193,0.00013,25.41327]
[1778823621845,34.47,80354.38,36.9,-0.29076,0.00013,25.36843]
[1778823630784,34.48,80354.21,36.9,-0.29081,0.00013,25.37043]
[1778823634270,34.48,80354.28,36.9,-0.29079,0.00013,25.36679]
[1778823637893,34.48,80366.47,36.9,-0.28917,0.00013,25.30426]
[1778823643538,34.49,80372.53,36.9,-0.28838,0.00013,25.27354]
[1778823646266,34.49,80375.81,36.9,-0.28796,0.00013,25.2573]
[1778823646516,34.49,80375.81,36.9,-0.28796,0.00013,25.2573]
[1778823648926,34.49,80379.96,36.9,-0.28742,0.00013,25.23607]
[1778823649027,34.5,80380.45,36.9,-0.28736,0.00013,25.23399]
[1778823654872,34.5,80378.43,36.9,-0.28765,0.00013,25.24528]
[1778823654959,34.5,80369.75,36.9,-0.28882,0.00013,25.29071]
[1778823659994,34.5,80376.66,36.9,-0.28791,0.00013,25.25536]
[1778823665420,34.51,80371.22,36.9,-0.28865,0.00013,25.28431]
[1778823667045,34.51,80358.75,36.9,-0.29033,0.00013,25.34933]
[1778823670066,34.51,80370.08,36.9,-0.28882,0.00013,25.29082]
[1778823671180,34.51,80370.08,36.9,-0.28882,0.00013,25.29082]
[1778823671339,34.51,80370.08,36.9,-0.28882,0.00013,25.29082]
[1778823671344,34.51,80370.08,36.9,-0.28882,0.00013,25.29082]
[1778823672663,34.51,80376.5,36.9,-0.28796,0.00013,25.25762]
[1778823672678,34.51,80390.8,36.9,-0.28605,0.00013,25.18264]
[1778823672943,34.51,80390.8,36.9,-0.28605,0.00013,25.18264]
[1778823673331,34.51,80390.8,36.9,-0.28605,0.00013,25.18264]
[1778823673832,34.51,80390.8,36.9,-0.28605,0.00013,25.18264]
[1778823673901,34.51,80396.4,36.9,-0.28531,0.00013,25.15312]
[1778823674051,34.51,80396.4,36.9,-0.28531,0.00013,25.15312]
[1778823675050,34.51,80397.71,36.9,-0.28513,0.00013,25.1462]
[1778823677215,34.51,80398.74,36.9,-0.285,0.00013,25.14076]
[1778823677755,34.51,80398.74,36.9,-0.285,0.00013,25.14076]
[1778823681290,34.51,80407.19,36.9,-0.28388,0.00013,25.09619]
[1778823682022,34.51,80407.61,36.9,-0.28382,0.00013,25.094]
[1778823684051,34.51,80413.13,36.9,-0.28309,0.00013,25.06481]
[1778823684652,34.51,80413.13,36.9,-0.28309,0.00013,25.06481]
[1778823684664,34.51,80414.24,36.9,-0.28295,0.00013,25.05899]
[1778823684994,34.51,80414.24,36.9,-0.28295,0.00013,25.05899]
[1778823685511,34.51,80414.24,36.9,-0.28295,0.00013,25.05899]
[1778823685598,34.51,80414.24,36.9,-0.28295,0.00013,25.05899]
[1778823685644,34.51,80412.99,36.9,-0.28311,0.00013,25.06535]
[1778823686011,34.51,80412.99,36.9,-0.28311,0.00013,25.06535]
[1778823691295,34.51,80404.15,36.9,-0.28429,0.00013,25.11251]
[1778823692168,34.51,80404.52,36.9,-0.28422,0.00013,25.10691]
[1778823693065,34.51,80404.01,36.9,-0.28429,0.00013,25.10966]
[1778823693634,34.51,80404.01,36.9,-0.28429,0.00013,25.10966]
[1778823694821,34.51,80403.23,36.9,-0.28439,0.00013,25.11383]
[1778823694868,34.51,80403.23,36.9,-0.28439,0.00013,25.11383]
[1778823695846,34.51,80402.05,36.9,-0.28455,0.00013,25.12011]
[1778823696442,34.51,80397.47,36.9,-0.28516,0.00013,25.14432]
[1778823696590,34.51,80397.47,36.9,-0.28516,0.00013,25.14432]
[1778823696593,34.51,80397.47,36.9,-0.28516,0.00013,25.14432]
[1778823698263,34.51,80381.29,36.9,-0.28731,0.00013,25.22922]
[1778823698994,34.51,80381.29,36.9,-0.28731,0.00013,25.22922]
[1778823704306,34.51,80382.58,36.9,-0.28713,0.00013,25.222]
[1778823705561,34.51,80382.58,36.9,-0.28713,0.00013,25.222]
[1778823711354,34.51,80383.33,36.9,-0.28701,0.00013,25.21746]
[1778823716875,34.5,80384.16,36.9,-0.28689,0.00013,25.2128]
[1778823720336,34.5,80387.48,36.9,-0.28645,0.00013,25.19511]
[1778823723133,34.5,80382.78,36.9,-0.28707,0.00013,25.21956]
[1778823723542,34.5,80382.78,36.9,-0.28707,0.00013,25.21956]
[1778823725155,34.5,80390.43,36.9,-0.28604,0.00013,25.17929]
[1778823725315,34.5,80390.43,36.9,-0.28604,0.00013,25.17929]
[1778823729405,34.5,80396.38,36.9,-0.28525,0.00013,25.14787]
[1778823729447,34.5,80396.38,36.9,-0.28525,0.00013,25.14787]
[1778823729454,34.5,80396.38,36.9,-0.28525,0.00013,25.14787]
[1778823729820,34.5,80396.38,36.9,-0.28525,0.00013,25.14787]
[1778823730832,34.5,80396.03,36.9,-0.2853,0.00013,25.14971]
[1778823730984,34.5,80401.07,36.9,-0.28463,0.00013,25.12309]
[1778823732225,34.5,80405.71,36.9,-0.28401,0.00013,25.09855]
[1778823732613,34.5,80405.71,36.9,-0.28401,0.00013,25.09855]
[1778823734296,34.5,80406.61,36.9,-0.28389,0.00013,25.09386]
[1778823735677,34.5,80402.41,36.9,-0.28445,0.00013,25.11614]
[1778823736257,34.5,80400.11,36.9,-0.28476,0.00013,25.12831]
[1778823736792,34.5,80400.11,36.9,-0.28476,0.00013,25.12831]
[1778823736803,34.5,80400.11,36.9,-0.28476,0.00013,25.12831]
[1778823736813,34.5,80400.11,36.9,-0.28476,0.00013,25.12831]
[1778823736816,34.5,80400.11,36.9,-0.28476,0.00013,25.12831]
[1778823736848,34.5,80400.11,36.9,-0.28476,0.00013,25.12831]
[1778823738552,34.5,80381.3,36.9,-0.28726,0.00013,25.2272]
[1778823739219,34.5,80381.3,36.9,-0.28726,0.00013,25.2272]
[1778823739635,34.5,80381.3,36.9,-0.28726,0.00013,25.2272]
[1778823739902,34.5,80381.3,36.9,-0.28726,0.00013,25.2272]
[1778823739917,34.5,80381.3,36.9,-0.28726,0.00013,25.2272]
[1778823740602,34.5,80389.62,36.9,-0.28615,0.00013,25.18349]
[1778823740658,34.5,80389.62,36.9,-0.28615,0.00013,25.18349]
[1778823741526,34.5,80393.97,36.9,-0.28557,0.00013,25.16056]
[1778823742075,34.5,80395.58,36.9,-0.28536,0.00013,25.15205]
[1778823742079,34.5,80395.58,36.9,-0.28536,0.00013,25.15205]
[1778823742701,34.5,80395.58,36.9,-0.28536,0.00013,25.15205]
[1778823742781,34.5,80404.39,36.9,-0.28419,0.00013,25.1055]
[1778823743425,34.5,80404.39,36.9,-0.28419,0.00013,25.1055]
[1778823743846,34.5,80404.39,36.9,-0.28419,0.00013,25.1055]
[1778823744652,34.5,80402.66,36.9,-0.28442,0.00013,25.11468]
[1778823747397,34.5,80400.34,36.9,-0.28473,0.00013,25.12701]
[1778823747399,34.5,80400.34,36.9,-0.28473,0.00013,25.12701]
[1778823747553,34.5,80400.34,36.9,-0.28473,0.00013,25.12701]
[1778823748177,34.5,80396.68,36.9,-0.28521,0.00013,25.14634]
[1778823748180,34.5,80396.68,36.9,-0.28521,0.00013,25.14634]
[1778823748322,34.5,80396.68,36.9,-0.28521,0.00013,25.14634]
[1778823748560,34.5,80396.68,36.9,-0.28521,0.00013,25.14634]
[1778823749287,34.5,80399.83,36.9,-0.28479,0.00013,25.12971]
[1778823750220,34.5,80400.39,36.9,-0.28472,0.00013,25.12676]
[1778823750331,34.5,80400.39,36.9,-0.28472,0.00013,25.12676]
[1778823750615,34.5,80400.39,36.9,-0.28472,0.00013,25.12676]
[1778823751534,34.5,80398.73,36.9,-0.28494,0.00013,25.13555]
[1778823754905,34.5,80394.8,36.9,-0.28544,0.00013,25.15258]
[1778823755345,34.5,80395.85,36.9,-0.2853,0.00013,25.14703]
[1778823757608,34.5,80407.05,36.9,-0.28381,0.00013,25.08784]
[1778823758174,34.5,80409.09,36.9,-0.28355,0.00013,25.07707]
[1778823758817,34.5,80409.09,36.9,-0.28355,0.00013,25.07707]
[1778823759557,34.5,80408.74,36.9,-0.28359,0.00013,25.07899]
[1778823760096,34.5,80412.16,36.9,-0.28314,0.00013,25.06089]
[1778823760745,34.5,80412.16,36.9,-0.28314,0.00013,25.06089]
[1778823761029,34.5,80416.34,36.9,-0.28259,0.00013,25.03874]
[1778823761725,34.5,80417.89,36.9,-0.28239,0.00013,25.03058]
[1778823762109,34.5,80417.89,36.9,-0.28239,0.00013,25.03058]
[1778823762851,34.5,80417.89,36.9,-0.28239,0.00013,25.03058]
[1778823763731,34.5,80418.88,36.9,-0.28225,0.00013,25.02504]
[1778823763739,34.5,80420.78,36.9,-0.28199,0.00013,25.01464]
[1778823763994,34.5,80420.78,36.9,-0.28199,0.00013,25.01464]
[1778823763997,34.5,80420.78,36.9,-0.28199,0.00013,25.01464]
[1778823764237,34.5,80420.78,36.9,-0.28199,0.00013,25.01464]
[1778823765021,34.5,80418.04,36.9,-0.28236,0.00013,25.02938]
[1778823765379,34.5,80418.04,36.9,-0.28236,0.00013,25.02938]
[1778823766259,34.5,80415.47,36.9,-0.2827,0.00013,25.04318]
[1778823767913,34.5,80414.63,36.9,-0.28281,0.00013,25.04774]
[1778823768692,34.5,80412.35,36.9,-0.28312,0.00013,25.05995]
[1778823768796,34.5,80412.35,36.9,-0.28312,0.00013,25.05995]
[1778823769396,34.5,80411.32,36.9,-0.28326,0.00013,25.06549]
[1778823774816,34.5,80414.09,36.9,-0.2829,0.00013,25.05106]
[1778823779739,34.51,80414.42,36.9,-0.28286,0.00013,25.04962]
[1778823781834,34.51,80417.24,36.9,-0.28249,0.00013,25.03476]
[1778823783884,34.51,80417.44,36.9,-0.28247,0.00013,25.03387]
[1778823785795,34.51,80417.74,36.9,-0.28243,0.00013,25.03245]
[1778823786661,34.51,80419.33,36.9,-0.28222,0.00013,25.02406]
[1778823787384,34.51,80420.55,36.9,-0.28206,0.00013,25.01765]
[1778823788003,34.51,80420.55,36.9,-0.28206,0.00013,25.01765]
[1778823788823,34.51,80422.56,36.9,-0.2818,0.00013,25.00702]
[1778823788841,34.51,80422.56,36.9,-0.2818,0.00013,25.00702]
[1778823788928,34.51,80422.56,36.9,-0.2818,0.00013,25.00702]
[1778823788957,34.51,80422.56,36.9,-0.2818,0.00013,25.00702]
[1778823788914,34.51,80427.33,36.9,-0.28117,0.00013,24.98162]
[1778823789048,34.51,80427.33,36.9,-0.28117,0.00013,24.98162]
[1778823789072,34.51,80427.33,36.9,-0.28117,0.00013,24.98162]
[1778823789155,34.51,80427.33,36.9,-0.28117,0.00013,24.98162]
[1778823789607,34.51,80427.33,36.9,-0.28117,0.00013,24.98162]
[1778823789893,34.51,80427.33,36.9,-0.28117,0.00013,24.98162]
[1778823790019,34.51,80427.33,36.9,-0.28117,0.00013,24.98162]
[1778823791337,34.51,80439.75,36.9,-0.27953,0.00013,24.91449]
[1778823791749,34.51,80439.75,36.9,-0.27953,0.00013,24.91449]
[1778823792945,34.51,80454.44,36.9,-0.27759,0.00013,24.83479]
[1778823793392,34.51,80454.44,36.9,-0.27759,0.00013,24.83479]
[1778823794748,34.51,80456.96,36.9,-0.27726,0.00013,24.82102]
[1778823794812,34.51,80456.96,36.9,-0.27726,0.00013,24.82102]
[1778823797177,34.51,80466.04,36.9,-0.27606,0.00013,24.77142]
[1778823798777,34.5,80471.35,36.9,-0.27537,0.00013,24.74239]
[1778823801403,34.51,80474.69,36.9,-0.27494,0.00013,24.7242]
[1778823801549,34.51,80474.69,36.9,-0.27494,0.00013,24.7242]
[1778823803015,34.51,80491.97,36.9,-0.27269,0.00013,24.62933]
[1778823803559,34.51,80491.97,36.9,-0.27269,0.00013,24.62933]
[1778823806771,34.51,80495.57,36.9,-0.27223,0.00013,24.60988]
[1778823808714,34.51,80490.45,36.9,-0.2729,0.00013,24.63832]
[1778823811181,34.51,80489.64,36.9,-0.27301,0.00013,24.64323]
[1778823817842,34.51,80487.12,36.9,-0.27334,0.00013,24.65426]
[1778823819509,34.51,80486.79,36.9,-0.27339,0.00013,24.65635]
[1778823821156,34.52,80483.17,36.9,-0.27387,0.00013,24.67653]
[1778823823626,34.52,80485.39,36.9,-0.27358,0.00013,24.66458]
[1778823829209,34.52,80476.59,36.9,-0.27475,0.00013,24.71372]
[1778823833965,34.52,80469.25,36.9,-0.27571,0.00013,24.75418]
[1778823834462,34.52,80467.34,36.9,-0.27596,0.00013,24.76466]
[1778823835663,34.52,80465.56,36.9,-0.2762,0.00013,24.7744]
[1778823838058,34.52,80466.85,36.9,-0.27603,0.00013,24.76745]
[1778823840587,34.52,80471.07,36.9,-0.27548,0.00013,24.74455]
[1778823846328,34.53,80477.23,36.9,-0.27469,0.00013,24.7115]
[1778823851362,34.53,80479.69,36.9,-0.27438,0.00013,24.69845]
[1778823856397,34.53,80482.15,36.9,-0.27407,0.00013,24.68541]
[1778823861433,34.53,80473.94,36.9,-0.27515,0.00013,24.73088]
[1778823866468,34.53,80473.93,36.9,-0.27516,0.00013,24.7312]
[1778823871503,34.53,80473.29,36.9,-0.27523,0.00013,24.73124]
[1778823876538,34.53,80479.01,36.9,-0.27449,0.00013,24.70023]
[1778823881573,34.54,80478.91,36.9,-0.27451,0.00013,24.7012]
[1778823886608,34.54,80478.99,36.9,-0.27451,0.00013,24.70116]
[1778823891643,34.54,80477.79,36.9,-0.27468,0.00013,24.70813]
[1778823894669,34.54,80477.69,36.9,-0.27469,0.00013,24.70882]
[1778823896373,34.54,80464.72,36.9,-0.27639,0.00013,24.77969]
[1778823900972,34.54,80461.56,36.9,-0.2768,0.00013,24.79679]
[1778823901998,34.54,80461.24,36.9,-0.27684,0.00013,24.79849]
[1778823902379,34.54,80455.5,36.9,-0.27759,0.00013,24.82959]
[1778823902456,34.54,80455.5,36.9,-0.27759,0.00013,24.82959]
[1778823902599,34.54,80455.5,36.9,-0.27759,0.00013,24.82959]
[1778823902740,34.54,80455.5,36.9,-0.27759,0.00013,24.82959]
[1778823903074,34.54,80455.5,36.9,-0.27759,0.00013,24.82959]
[1778823903429,34.54,80458.03,36.9,-0.27726,0.00013,24.8158]
[1778823905575,34.54,80457.89,36.9,-0.27727,0.00013,24.81645]
[1778823908273,34.54,80449.33,36.9,-0.27839,0.00013,24.86254]
[1778823908816,34.54,80449.33,36.9,-0.27839,0.00013,24.86254]
[1778823909592,34.54,80445.22,36.9,-0.27893,0.00013,24.88461]
[1778823910263,34.54,80440.53,36.9,-0.27954,0.00013,24.90973]
[1778823910741,34.54,80440.53,36.9,-0.27954,0.00013,24.90973]
[1778823911568,34.54,80438.14,36.9,-0.27985,0.00013,24.92242]
[1778823911843,34.54,80438.14,36.9,-0.27985,0.00013,24.92242]
[1778823911905,34.54,80438.14,36.9,-0.27985,0.00013,24.92242]
[1778823912055,34.54,80438.14,36.9,-0.27985,0.00013,24.92242]
[1778823912198,34.54,80437.44,36.9,-0.27994,0.00013,24.926]
[1778823912495,34.54,80437.44,36.9,-0.27994,0.00013,24.926]
[1778823913188,34.53,80441.65,36.9,-0.27938,0.00013,24.90318]
[1778823914211,34.53,80440.72,36.9,-0.2795,0.00013,24.90803]
[1778823914589,34.53,80440.72,36.9,-0.2795,0.00013,24.90803]
[1778823914936,34.53,80440.72,36.9,-0.2795,0.00013,24.90803]
[1778823915019,34.53,80440.72,36.9,-0.2795,0.00013,24.90803]
[1778823915225,34.53,80434.84,36.9,-0.28027,0.00013,24.93946]
[1778823917014,34.53,80427.43,36.9,-0.28124,0.00013,24.97896]
[1778823917916,34.53,80422.4,36.9,-0.2819,0.00013,25.00559]
[1778823921200,34.53,80433.07,36.9,-0.28047,0.00013,24.94761]
[1778823922864,34.53,80433.08,36.9,-0.28047,0.00013,24.94735]
[1778823925974,34.52,80432.25,36.9,-0.28056,0.00013,24.95117]
[1778823930119,34.52,80431.91,36.9,-0.28059,0.00013,24.95214]
[1778823936039,34.51,80423.32,36.9,-0.28167,0.00013,24.99301]
[1778823938861,34.51,80421.22,36.9,-0.28192,0.00013,25.00343]
[1778823938995,34.51,80421.22,36.9,-0.28192,0.00013,25.00343]
[1778823939096,34.51,80421.42,36.9,-0.28189,0.00013,25.0021]
[1778823939252,34.51,80421.42,36.9,-0.28189,0.00013,25.0021]
[1778823939868,34.51,80421.42,36.9,-0.28189,0.00013,25.0021]
[1778823939969,34.51,80421.42,36.9,-0.28189,0.00013,25.0021]
[1778823940856,34.51,80418.49,36.9,-0.28228,0.00013,25.01783]
[1778823941177,34.51,80418.49,36.9,-0.28228,0.00013,25.01783]
[1778823941798,34.51,80417.82,36.9,-0.28237,0.00013,25.02149]
[1778823941843,34.51,80417.82,36.9,-0.28237,0.00013,25.02149]
[1778823943602,34.51,80416.77,36.9,-0.28251,0.00013,25.02725]
[1778823944012,34.51,80416.58,36.9,-0.28254,0.00013,25.02834]
[1778823944415,34.51,80416.58,36.9,-0.28254,0.00013,25.02834]
[1778823944703,34.51,80416.58,36.9,-0.28254,0.00013,25.02834]
[1778823944793,34.51,80416.58,36.9,-0.28254,0.00013,25.02834]
[1778823945018,34.51,80416.64,36.9,-0.28253,0.00013,25.02772]
[1778823945292,34.51,80416.64,36.9,-0.28253,0.00013,25.02772]
[1778823946347,34.51,80417.74,36.9,-0.28238,0.00013,25.02194]
[1778823952067,34.51,80419.74,36.9,-0.28213,0.00013,25.01178]
[1778823957102,34.51,80420.11,36.9,-0.28209,0.00013,25.01027]
[1778823957797,34.51,80420.11,36.9,-0.28209,0.00013,25.01027]
[1778823963000,34.52,80420.83,36.9,-0.28201,0.00013,25.00699]
[1778823963047,34.52,80420.83,36.9,-0.28201,0.00013,25.00699]
[1778823964343,34.52,80413.19,36.9,-0.28303,0.00013,25.04785]
[1778823964500,34.52,80413.19,36.9,-0.28303,0.00013,25.04785]
[1778823964838,34.52,80413.19,36.9,-0.28303,0.00013,25.04785]
[1778823965015,34.52,80413.19,36.9,-0.28303,0.00013,25.04785]
[1778823966797,34.52,80421.43,36.9,-0.28194,0.00013,25.00413]
[1778823966947,34.52,80421.43,36.9,-0.28194,0.00013,25.00413]
[1778823967294,34.52,80424.78,36.9,-0.2815,0.00013,24.98634]
[1778823968000,34.52,80424.78,36.9,-0.2815,0.00013,24.98634]
[1778823968179,34.52,80431.13,36.9,-0.28066,0.00013,24.95246]
[1778823968482,34.52,80431.13,36.9,-0.28066,0.00013,24.95246]
[1778823968496,34.52,80431.13,36.9,-0.28066,0.00013,24.95246]
[1778823972203,34.52,80437.17,36.9,-0.27985,0.00013,24.91938]
[1778823972509,34.52,80436.7,36.9,-0.27991,0.00013,24.92173]
[1778823974676,34.51,80430.64,36.9,-0.2807,0.00013,24.9539]
[1778823974794,34.51,80430.64,36.9,-0.2807,0.00013,24.9539]
[1778823974832,34.51,80426.77,36.9,-0.28121,0.00013,24.97441]
[1778823975289,34.51,80426.77,36.9,-0.28121,0.00013,24.97441]
[1778823976246,34.51,80425.1,36.9,-0.28143,0.00013,24.98348]
[1778823976267,34.51,80422.37,36.9,-0.28179,0.00013,24.99807]
[1778823977371,34.51,80422.37,36.9,-0.28179,0.00013,24.99807]
[1778823977398,34.51,80422.37,36.9,-0.28179,0.00013,24.99807]
[1778823980270,34.51,80419.38,36.9,-0.28218,0.00013,25.01361]
[1778823980407,34.51,80419.38,36.9,-0.28218,0.00013,25.01361]
[1778823980495,34.51,80420.07,36.9,-0.28207,0.00013,25.00938]
[1778823981427,34.51,80420.07,36.9,-0.28207,0.00013,25.00938]
[1778823982216,34.51,80420.07,36.9,-0.28207,0.00013,25.00938]
[1778823982604,34.51,80419.89,36.9,-0.2821,0.00013,25.01044]
[1778823983111,34.51,80419.89,36.9,-0.2821,0.00013,25.01044]
[1778823985412,34.51,80417.24,36.9,-0.28245,0.00013,25.02474]
[1778823985433,34.51,80417.24,36.9,-0.28245,0.00013,25.02474]
[1778823986018,34.51,80417.24,36.9,-0.28245,0.00013,25.02474]
[1778823986662,34.51,80417.13,36.9,-0.28247,0.00013,25.02547]
[1778823986717,34.51,80414.1,36.9,-0.28287,0.00013,25.04167]
[1778823987593,34.51,80414.1,36.9,-0.28287,0.00013,25.04167]
[1778823989666,34.51,80407.84,36.9,-0.2837,0.00013,25.0746]
[1778823989794,34.51,80407.84,36.9,-0.2837,0.00013,25.0746]
[1778823989895,34.51,80406.9,36.9,-0.2838,0.00013,25.0789]
[1778823990339,34.51,80406.9,36.9,-0.2838,0.00013,25.0789]
[1778823991113,34.51,80406.9,36.9,-0.2838,0.00013,25.0789]
[1778823992657,34.51,80406.3,36.9,-0.28386,0.00013,25.07841]
[1778823994601,34.51,80406.15,36.9,-0.28388,0.00013,25.07924]
[1778823994971,34.51,80406.15,36.9,-0.28388,0.00013,25.07924]
[1778823994982,34.51,80409.44,36.9,-0.28345,0.00013,25.06181]
[1778823995593,34.51,80409.44,36.9,-0.28345,0.00013,25.06181]
[1778823996113,34.51,80409.44,36.9,-0.28345,0.00013,25.06181]
[1778823996205,34.51,80411.19,36.9,-0.28321,0.00013,25.05219]
[1778823996475,34.51,80411.19,36.9,-0.28321,0.00013,25.05219]
[1778823996480,34.51,80411.19,36.9,-0.28321,0.00013,25.05219]
[1778823997082,34.51,80411.19,36.9,-0.28321,0.00013,25.05219]
[1778824002031,34.51,80416.21,36.9,-0.28255,0.00013,25.02582]
[1778824003645,34.51,80412.41,36.9,-0.28306,0.00013,25.04618]
[1778824004206,34.51,80412.41,36.9,-0.28306,0.00013,25.04618]
[1778824004258,34.51,80408.97,36.9,-0.28352,0.00013,25.0645]
[1778824004687,34.51,80408.97,36.9,-0.28352,0.00013,25.0645]
[1778824009301,34.51,80405.75,36.9,-0.28395,0.00013,25.08173]
[1778824010603,34.51,80404.24,36.9,-0.28415,0.00013,25.08975]
[1778824015300,34.51,80404.69,36.9,-0.28409,0.00013,25.08744]
[1778824015352,34.51,80404.69,36.9,-0.28409,0.00013,25.08744]
[1778824015362,34.51,80404.69,36.9,-0.28409,0.00013,25.08744]
[1778824020547,34.51,80402.83,36.9,-0.28434,0.00013,25.09733]
[1778824022089,34.51,80402.83,36.9,-0.28434,0.00013,25.09733]
[1778824024575,34.51,80387.11,36.9,-0.28643,0.00013,25.18015]
[1778824025394,34.51,80387.11,36.9,-0.28643,0.00013,25.18015]
[1778824026851,34.51,80383.47,36.9,-0.28691,0.00013,25.19918]
[1778824028343,34.51,80393.27,36.9,-0.2856,0.00013,25.14759]
[1778824028452,34.51,80393.27,36.9,-0.2856,0.00013,25.14759]
[1778824030813,34.51,80398.12,36.9,-0.28496,0.00013,25.12199]
[1778824030815,34.51,80398.12,36.9,-0.28496,0.00013,25.12199]
[1778824031615,34.51,80400.21,36.9,-0.28468,0.00013,25.11095]
[1778824033213,34.51,80402.53,36.9,-0.28437,0.00013,25.0987]
[1778824033215,34.51,80402.53,36.9,-0.28437,0.00013,25.0987]
[1778824033780,34.51,80403.34,36.9,-0.28426,0.00013,25.09443]
[1778824037209,34.51,80409.65,36.9,-0.28343,0.00013,25.06109]
[1778824039403,34.51,80416.37,36.9,-0.28254,0.00013,25.02556]
[1778824044018,34.51,80415.5,36.9,-0.28267,0.00013,25.03055]
[1778824045286,34.51,80415.01,36.9,-0.28273,0.00013,25.03324]
[1778824045466,34.51,80409.69,36.9,-0.28344,0.00013,25.06159]
[1778824045476,34.51,80409.69,36.9,-0.28344,0.00013,25.06159]
[1778824045731,34.51,80409.69,36.9,-0.28344,0.00013,25.06159]
[1778824046282,34.51,80398.47,36.9,-0.28493,0.00013,25.12101]
[1778824046731,34.51,80389.76,36.9,-0.28609,0.00013,25.16686]
[1778824047825,34.51,80389.76,36.9,-0.28609,0.00013,25.16686]
[1778824047855,34.51,80389.76,36.9,-0.28609,0.00013,25.16686]
[1778824053169,34.51,80387.65,36.9,-0.28634,0.00013,25.17397]
[1778824055233,34.51,80388.25,36.9,-0.28626,0.00013,25.1707]
[1778824060379,34.51,80381.8,36.9,-0.28711,0.00013,25.20415]
[1778824060493,34.51,80381.8,36.9,-0.28711,0.00013,25.20415]
[1778824065150,34.51,80378.61,36.9,-0.28753,0.00013,25.22043]
[1778824065216,34.51,80378.61,36.9,-0.28753,0.00013,25.22043]
[1778824065399,34.51,80382.83,36.9,-0.28696,0.00013,25.19825]
[1778824066194,34.51,80382.83,36.9,-0.28696,0.00013,25.19825]
[1778824066242,34.51,80382.83,36.9,-0.28696,0.00013,25.19825]
[1778824066240,34.51,80393.24,36.9,-0.28557,0.00013,25.14352]
[1778824066568,34.51,80393.24,36.9,-0.28557,0.00013,25.14352]
[1778824066571,34.51,80393.24,36.9,-0.28557,0.00013,25.14352]
[1778824068573,34.51,80403.72,36.9,-0.28418,0.00013,25.0882]
[1778824069902,34.51,80412.3,36.9,-0.28305,0.00013,25.04279]
[1778824072403,34.51,80407.41,36.9,-0.2837,0.00013,25.06891]
[1778824078333,34.51,80410.38,36.9,-0.28331,0.00013,25.05346]
[1778824084001,34.51,80420.0,36.9,-0.28205,0.00013,25.00276]
[1778824088574,34.51,80414.48,36.9,-0.28279,0.00013,25.03264]
[1778824088578,34.51,80414.48,36.9,-0.28279,0.00013,25.03264]
[1778824088877,34.51,80414.48,36.9,-0.28279,0.00013,25.03264]
[1778824094071,34.52,80410.04,36.9,-0.28339,0.00013,25.05663]
[1778824097882,34.52,80410.62,36.9,-0.28331,0.00013,25.0537]
[1778824097890,34.52,80410.62,36.9,-0.28331,0.00013,25.0537]
[1778824097993,34.52,80410.62,36.9,-0.28331,0.00013,25.0537]
[1778824098253,34.52,80410.62,36.9,-0.28331,0.00013,25.0537]
[1778824098370,34.52,80405.88,36.9,-0.28394,0.00013,25.07888]
[1778824098567,34.52,80405.88,36.9,-0.28394,0.00013,25.07888]
[1778824099106,34.52,80389.35,36.9,-0.28614,0.00013,25.16608]
[1778824099961,34.52,80389.35,36.9,-0.28614,0.00013,25.16608]
[1778824100588,34.52,80385.6,36.9,-0.28664,0.00013,25.18582]
[1778824100794,34.52,80385.6,36.9,-0.28664,0.00013,25.18582]
[1778824103028,34.52,80387.8,36.9,-0.28635,0.00013,25.17437]
[1778824103196,34.52,80387.8,36.9,-0.28635,0.00013,25.17437]
[1778824103756,34.52,80388.0,36.9,-0.28633,0.00013,25.17337]
[1778824103849,34.52,80388.0,36.9,-0.28633,0.00013,25.17337]
[1778824103866,34.52,80388.0,36.9,-0.28633,0.00013,25.17337]
[1778824104025,34.52,80388.0,36.9,-0.28633,0.00013,25.17337]
[1778824104146,34.52,80373.11,36.9,-0.28832,0.00013,25.25127]
[1778824105149,34.52,80358.49,36.9,-0.29028,0.00013,25.3273]
[1778824105518,34.52,80358.49,36.9,-0.29028,0.00013,25.3273]
[1778824105595,34.52,80358.49,36.9,-0.29028,0.00013,25.3273]
[1778824106094,34.52,80358.49,36.9,-0.29028,0.00013,25.3273]
[1778824106196,34.52,80358.49,36.9,-0.29028,0.00013,25.3273]
[1778824112198,34.52,80362.04,36.9,-0.2898,0.00013,25.30619]
[1778824113021,34.52,80362.04,36.9,-0.2898,0.00013,25.30619]
[1778824117686,34.53,80369.52,36.9,-0.28882,0.00013,25.26827]
[1778824117724,34.53,80369.52,36.9,-0.28882,0.00013,25.26827]
[1778824118240,34.53,80377.69,36.9,-0.28774,0.00013,25.22592]
[1778824118828,34.53,80377.69,36.9,-0.28774,0.00013,25.22592]
[1778824119278,34.53,80377.69,36.9,-0.28774,0.00013,25.22592]
[1778824119298,34.53,80387.58,36.9,-0.28642,0.00013,25.17436]
[1778824119383,34.53,80387.58,36.9,-0.28642,0.00013,25.17436]
[1778824119631,34.53,80387.58,36.9,-0.28642,0.00013,25.17436]
[1778824120267,34.53,80399.32,36.9,-0.28487,0.00013,25.11284]
[1778824120570,34.53,80399.32,36.9,-0.28487,0.00013,25.11284]
[1778824122379,34.53,80400.01,36.9,-0.28477,0.00013,25.10919]
[1778824126164,34.53,80398.75,36.9,-0.28494,0.00013,25.11578]
[1778824130304,34.53,80402.08,36.9,-0.2845,0.00013,25.09818]
[1778824131626,34.53,80402.18,36.9,-0.28448,0.00013,25.09764]
[1778824133950,34.53,80397.18,36.9,-0.28515,0.00013,25.12399]
[1778824139390,34.53,80399.6,36.9,-0.28482,0.00013,25.11103]
[1778824143676,34.53,80398.85,36.9,-0.28492,0.00013,25.1149]
[1778824143716,34.53,80398.85,36.9,-0.28492,0.00013,25.1149]
[1778824143856,34.53,80398.85,36.9,-0.28492,0.00013,25.1149]
[1778824143888,34.53,80398.85,36.9,-0.28492,0.00013,25.1149]
[1778824144381,34.53,80398.85,36.9,-0.28492,0.00013,25.1149]
[1778824144386,34.53,80398.85,36.9,-0.28492,0.00013,25.1149]
[1778824144962,34.53,80399.85,36.9,-0.28478,0.00013,25.10958]
[1778824145114,34.53,80399.85,36.9,-0.28478,0.00013,25.10958]
[1778824145245,34.53,80399.85,36.9,-0.28478,0.00013,25.10958]
[1778824146304,34.53,80407.76,36.9,-0.28373,0.00013,25.06772]
[1778824146450,34.53,80411.31,36.9,-0.28326,0.00013,25.04891]
[1778824147623,34.53,80408.81,36.9,-0.2836,0.00013,25.06221]
[1778824147864,34.53,80408.81,36.9,-0.2836,0.00013,25.06221]
[1778824148079,34.53,80408.81,36.9,-0.2836,0.00013,25.06221]
[1778824150125,34.53,80411.24,36.9,-0.28327,0.00013,25.04937]
[1778824150324,34.53,80411.24,36.9,-0.28327,0.00013,25.04937]
[1778824150780,34.53,80415.54,36.9,-0.28271,0.00013,25.02656]
[1778824151321,34.53,80415.54,36.9,-0.28271,0.00013,25.02656]
[1778824154492,34.53,80416.13,36.9,-0.28263,0.00013,25.02363]
[1778824154830,34.53,80416.13,36.9,-0.28263,0.00013,25.02363]
[1778824156301,34.53,80414.66,36.9,-0.28283,0.00013,25.03157]
[1778824161549,34.53,80407.95,36.9,-0.28372,0.00013,25.0674]
[1778824166257,34.53,80408.3,36.9,-0.28368,0.00013,25.06564]
[1778824171619,34.53,80411.44,36.9,-0.28325,0.00013,25.04561]
[1778824176785,34.53,80410.09,36.9,-0.28343,0.00013,25.05293]
[1778824177552,34.53,80410.14,36.9,-0.28343,0.00013,25.0527]
[1778824178242,34.53,80410.14,36.9,-0.28343,0.00013,25.0527]
[1778824178243,34.53,80410.14,36.9,-0.28343,0.00013,25.0527]
[1778824178816,34.53,80406.88,36.9,-0.28386,0.00013,25.07001]
[1778824179177,34.53,80406.88,36.9,-0.28386,0.00013,25.07001]
[1778824179183,34.53,80406.88,36.9,-0.28386,0.00013,25.07001]
[1778824179503,34.53,80398.47,36.9,-0.28498,0.00013,25.11447]
[1778824180375,34.53,80398.47,36.9,-0.28498,0.00013,25.11447]
[1778824180682,34.54,80387.92,36.9,-0.28639,0.00013,25.17046]
[1778824184337,34.54,80380.38,36.9,-0.28741,0.00013,25.21032]
[1778824184594,34.54,80373.37,36.9,-0.28835,0.00013,25.24704]
[1778824185047,34.54,80373.37,36.9,-0.28835,0.00013,25.24704]
[1778824191218,34.54,80379.68,36.9,-0.28753,0.00013,25.21504]
[1778824194616,34.55,80389.0,36.9,-0.2863,0.00013,25.16706]
[1778824194771,34.55,80389.0,36.9,-0.2863,0.00013,25.16706]
[1778824199830,34.55,80390.79,36.9,-0.2861,0.00013,25.15903]
[1778824201333,34.55,80390.79,36.9,-0.2861,0.00013,25.15903]
[1778824201346,34.55,80390.79,36.9,-0.2861,0.00013,25.15903]
[1778824203472,34.55,80398.19,36.9,-0.28512,0.00013,25.12029]
[1778824205288,34.55,80407.72,36.9,-0.28385,0.00013,25.06995]
[1778824205360,34.55,80407.72,36.9,-0.28385,0.00013,25.06995]
[1778824205391,34.55,80407.72,36.9,-0.28385,0.00013,25.06995]
[1778824206365,34.55,80408.4,36.9,-0.28376,0.00013,25.06637]
[1778824206732,34.55,80413.36,36.9,-0.28311,0.00013,25.04011]
[1778824207320,34.55,80413.36,36.9,-0.28311,0.00013,25.04011]
[1778824209048,34.55,80415.21,36.9,-0.28286,0.00013,25.03039]
[1778824210311,34.55,80414.39,36.9,-0.28297,0.00013,25.03481]
[1778824211282,34.55,80416.3,36.9,-0.28272,0.00013,25.02472]
[1778824216952,34.56,80427.28,36.9,-0.28129,0.00013,24.96687]
[1778824218235,34.56,80427.28,36.9,-0.28129,0.00013,24.96687]
[1778824218239,34.56,80427.28,36.9,-0.28129,0.00013,24.96687]
[1778824224388,34.56,80425.19,36.9,-0.28158,0.00013,24.9787]
[1778824226421,34.56,80419.04,36.9,-0.2824,0.00013,25.01165]
[1778824226869,34.56,80412.0,36.9,-0.28333,0.00013,25.0491]
[1778824227442,34.56,80412.0,36.9,-0.28333,0.00013,25.0491]
[1778824227449,34.56,80412.0,36.9,-0.28333,0.00013,25.0491]
[1778824227753,34.56,80408.63,36.9,-0.28378,0.00013,25.06698]
[1778824227855,34.56,80408.63,36.9,-0.28378,0.00013,25.06698]
[1778824227983,34.56,80408.63,36.9,-0.28378,0.00013,25.06698]
[1778824229039,34.56,80407.19,36.9,-0.28397,0.00013,25.07461]
[1778824229045,34.56,80407.19,36.9,-0.28397,0.00013,25.07461]
[1778824231747,34.56,80406.0,36.9,-0.2841,0.00013,25.07723]
[1778824231850,34.56,80406.0,36.9,-0.2841,0.00013,25.07723]
[1778824232744,34.56,80403.22,36.9,-0.28447,0.00013,25.09191]
[1778824232761,34.56,80403.22,36.9,-0.28447,0.00013,25.09191]
[1778824233843,34.56,80402.67,36.9,-0.28455,0.00013,25.0948]
[1778824239435,34.56,80407.21,36.9,-0.28394,0.00013,25.07082]
[1778824239443,34.56,80407.21,36.9,-0.28394,0.00013,25.07082]
[1778824242269,34.56,80411.87,36.9,-0.28333,0.00013,25.04618]
[1778824242328,34.56,80411.87,36.9,-0.28333,0.00013,25.04618]
[1778824243771,34.56,80415.4,36.9,-0.28286,0.00013,25.02752]
[1778824245734,34.56,80421.49,36.9,-0.28206,0.00013,24.99527]
[1778824245744,34.56,80421.49,36.9,-0.28206,0.00013,24.99527]
[1778824247846,34.56,80418.81,36.9,-0.28242,0.00013,25.00971]
[1778824251518,34.56,80421.46,36.9,-0.28207,0.00013,24.99583]
[1778824254655,34.57,80424.44,36.9,-0.28169,0.00013,24.98032]
[1778824254759,34.57,80424.44,36.9,-0.28169,0.00013,24.98032]
[1778824254821,34.57,80424.44,36.9,-0.28169,0.00013,24.98032]
[1778824255967,34.57,80429.81,36.9,-0.28098,0.00013,24.95173]
[1778824256019,34.57,80429.81,36.9,-0.28098,0.00013,24.95173]
[1778824256056,34.57,80429.81,36.9,-0.28098,0.00013,24.95173]
[1778824256130,34.57,80429.81,36.9,-0.28098,0.00013,24.95173]
[1778824256202,34.57,80429.81,36.9,-0.28098,0.00013,24.95173]
[1778824256394,34.57,80429.81,36.9,-0.28098,0.00013,24.95173]
[1778824256479,34.57,80437.3,36.9,-0.28,0.00013,24.91174]
[1778824256794,34.57,80437.3,36.9,-0.28,0.00013,24.91174]
[1778824256818,34.57,80437.3,36.9,-0.28,0.00013,24.91174]
[1778824257395,34.57,80437.3,36.9,-0.28,0.00013,24.91174]
[1778824257413,34.57,80437.3,36.9,-0.28,0.00013,24.91174]
[1778824257849,34.57,80439.6,36.9,-0.27969,0.00013,24.89918]
[1778824257958,34.57,80439.6,36.9,-0.27969,0.00013,24.89918]
[1778824258240,34.57,80439.6,36.9,-0.27969,0.00013,24.89918]
[1778824258343,34.57,80439.6,36.9,-0.27969,0.00013,24.89918]
[1778824260486,34.56,80446.73,36.9,-0.27875,0.00013,24.86044]
[1778824261378,34.56,80447.23,36.9,-0.27868,0.00013,24.85759]
[1778824267306,34.56,80450.1,36.9,-0.27828,0.00013,24.84109]
[1778824267753,34.56,80450.1,36.9,-0.27828,0.00013,24.84109]
[1778824270494,34.56,80452.45,36.9,-0.27796,0.00013,24.8281]
[1778824271576,34.56,80454.84,36.9,-0.27764,0.00013,24.81493]
[1778824272765,34.56,80455.51,36.9,-0.27755,0.00013,24.81119]
[1778824272821,34.56,80455.51,36.9,-0.27755,0.00013,24.81119]
[1778824272901,34.56,80455.51,36.9,-0.27755,0.00013,24.81119]
[1778824273047,34.56,80455.51,36.9,-0.27755,0.00013,24.81119]
[1778824273426,34.56,80455.51,36.9,-0.27755,0.00013,24.81119]
[1778824273430,34.56,80466.18,36.9,-0.27615,0.00013,24.75315]
[1778824273572,34.56,80466.18,36.9,-0.27615,0.00013,24.75315]
[1778824273751,34.56,80466.18,36.9,-0.27615,0.00013,24.75315]
[1778824274174,34.56,80466.18,36.9,-0.27615,0.00013,24.75315]
[1778824274465,34.56,80475.99,36.9,-0.27487,0.00013,24.69958]
[1778824274790,34.56,80475.99,36.9,-0.27487,0.00013,24.69958]
[1778824275133,34.56,80475.99,36.9,-0.27487,0.00013,24.69958]
[1778824275601,34.56,80482.44,36.9,-0.27403,0.00013,24.66427]
[1778824276369,34.56,80496.67,36.9,-0.27218,0.00013,24.58603]
[1778824276776,34.56,80496.67,36.9,-0.27218,0.00013,24.58603]
[1778824276913,34.56,80496.67,36.9,-0.27218,0.00013,24.58603]
[1778824282415,34.56,80505.69,36.9,-0.27104,0.00013,24.5371]
[1778824283671,34.56,80509.12,36.9,-0.2706,0.00013,24.51825]
[1778824284342,34.56,80509.12,36.9,-0.2706,0.00013,24.51825]
[1778824284431,34.56,80516.27,36.9,-0.26968,0.00013,24.47871]
[1778824286389,34.56,80520.67,36.9,-0.26911,0.00013,24.45436]
[1778824287126,34.56,80521.16,36.9,-0.26905,0.00013,24.45182]
[1778824287175,34.56,80521.16,36.9,-0.26905,0.00013,24.45182]
[1778824287311,34.56,80521.16,36.9,-0.26905,0.00013,24.45182]
[1778824287327,34.56,80521.16,36.9,-0.26905,0.00013,24.45182]
[1778824287362,34.56,80521.16,36.9,-0.26905,0.00013,24.45182]
[1778824287440,34.56,80521.16,36.9,-0.26905,0.00013,24.45182]
[1778824287512,34.56,80521.16,36.9,-0.26905,0.00013,24.45182]
[1778824287462,34.56,80534.22,36.9,-0.26737,0.00013,24.37864]
[1778824287832,34.56,80534.22,36.9,-0.26737,0.00013,24.37864]
[1778824288152,34.56,80534.22,36.9,-0.26737,0.00013,24.37864]
[1778824290081,34.56,80542.66,36.9,-0.26628,0.00013,24.33112]
[1778824291322,34.56,80539.06,36.9,-0.26674,0.00013,24.35133]
[1778824291438,34.56,80539.06,36.9,-0.26674,0.00013,24.35133]
[1778824291517,34.56,80528.76,36.9,-0.26804,0.00013,24.40528]
[1778824291576,34.56,80528.76,36.9,-0.26804,0.00013,24.40528]
[1778824291985,34.56,80528.76,36.9,-0.26804,0.00013,24.40528]
[1778824292294,34.56,80528.76,36.9,-0.26804,0.00013,24.40528]
[1778824292520,34.56,80522.16,36.9,-0.26889,0.00013,24.44212]
[1778824292863,34.56,80522.16,36.9,-0.26889,0.00013,24.44212]
[1778824293611,34.56,80515.22,36.9,-0.2698,0.00013,24.48108]
[1778824294713,34.56,80514.94,36.9,-0.26984,0.00013,24.48289]
[1778824298273,34.57,80516.34,36.9,-0.26967,0.00013,24.47574]
[1778824298562,34.57,80520.45,36.9,-0.26914,0.00013,24.45306]
[1778824303597,34.56,80519.34,36.9,-0.26927,0.00013,24.45839]
[1778824307322,34.55,80513.88,36.9,-0.2699,0.00013,24.48536]
[1778824312660,34.54,80514.82,36.9,-0.26975,0.00013,24.47875]
[1778824316779,34.54,80510.83,36.9,-0.27025,0.00013,24.50038]
[1778824317441,34.54,80510.83,36.9,-0.27024,0.00013,24.49997]
[1778824319405,34.54,80506.47,36.9,-0.27081,0.00013,24.52418]
[1778824319814,34.55,80503.75,36.9,-0.27121,0.00013,24.54146]
[1778824320300,34.55,80503.75,36.9,-0.27121,0.00013,24.54146]
[1778824321973,34.55,80502.31,36.9,-0.2714,0.00013,24.54958]
[1778824322328,34.55,80502.31,36.9,-0.2714,0.00013,24.54958]
[1778824323061,34.55,80503.37,36.9,-0.27127,0.00013,24.544]
[1778824323071,34.55,80503.37,36.9,-0.27127,0.00013,24.544]
[1778824325594,34.55,80496.08,36.9,-0.27222,0.00013,24.58466]
[1778824327284,34.55,80495.89,36.9,-0.27225,0.00013,24.58581]
[1778824329486,34.55,80484.53,36.9,-0.27373,0.00013,24.64861]
[1778824329637,34.55,80484.53,36.9,-0.27373,0.00013,24.64861]
[1778824329922,34.55,80484.53,36.9,-0.27373,0.00013,24.64861]
[1778824330363,34.55,80474.51,36.9,-0.27503,0.00013,24.70353]
[1778824331638,34.55,80466.07,36.9,-0.27614,0.00013,24.74955]
[1778824332695,34.55,80462.39,36.9,-0.27662,0.00013,24.7695]
[1778824332719,34.55,80462.39,36.9,-0.27662,0.00013,24.7695]
[1778824333249,34.55,80462.39,36.9,-0.27662,0.00013,24.7695]
[1778824333424,34.55,80462.39,36.9,-0.27662,0.00013,24.7695]
[1778824338833,34.55,80458.15,36.9,-0.27716,0.00013,24.79187]
[1778824340916,34.55,80455.51,36.9,-0.2775,0.00013,24.80592]
[1778824341003,34.55,80455.51,36.9,-0.2775,0.00013,24.80592]
[1778824341863,34.55,80443.15,36.9,-0.27911,0.00013,24.87239]
[1778824342617,34.55,80443.15,36.9,-0.27911,0.00013,24.87239]
[1778824343263,34.55,80443.15,36.9,-0.27911,0.00013,24.87239]
[1778824344307,34.55,80440.15,36.9,-0.2795,0.00013,24.88832]
[1778824349872,34.54,80435.23,36.9,-0.28011,0.00013,24.9133]
[1778824351242,34.54,80434.23,36.9,-0.28024,0.00013,24.91842]
[1778824352702,34.54,80433.54,36.9,-0.2803,0.00013,24.91791]
[1778824354483,34.54,80433.26,36.9,-0.28033,0.00013,24.91916]
[1778824355577,34.54,80433.64,36.9,-0.28027,0.00013,24.91686]
[1778824355766,34.53,80433.68,36.9,-0.28026,0.00013,24.91639]
[1778824355810,34.53,80433.68,36.9,-0.28026,0.00013,24.91639]
[1778824356012,34.53,80433.68,36.9,-0.28026,0.00013,24.91639]
[1778824357088,34.53,80426.96,36.9,-0.28114,0.00013,24.95215]
[1778824357193,34.53,80426.96,36.9,-0.28114,0.00013,24.95215]
[1778824357291,34.53,80421.66,36.9,-0.28184,0.00013,24.98018]
[1778824357824,34.53,80421.66,36.9,-0.28184,0.00013,24.98018]
[1778824357841,34.53,80421.66,36.9,-0.28184,0.00013,24.98018]
[1778824358234,34.53,80421.66,36.9,-0.28184,0.00013,24.98018]
[1778824358634,34.53,80418.78,36.9,-0.28222,0.00013,24.9956]
[1778824358870,34.53,80418.78,36.9,-0.28222,0.00013,24.9956]
[1778824359135,34.53,80418.78,36.9,-0.28222,0.00013,24.9956]
[1778824359338,34.53,80418.78,36.9,-0.28222,0.00013,24.9956]
[1778824359543,34.53,80418.78,36.9,-0.28222,0.00013,24.9956]
[1778824364835,34.53,80413.7,36.9,-0.2829,0.00013,25.02285]
[1778824367903,34.53,80416.82,36.9,-0.28249,0.00013,25.0064]
[1778824367927,34.53,80416.82,36.9,-0.28249,0.00013,25.0064]
[1778824369339,34.53,80416.82,36.9,-0.28249,0.00013,25.00646]
[1778824369696,34.53,80413.2,36.9,-0.28297,0.00013,25.02577]
[1778824370262,34.53,80413.2,36.9,-0.28297,0.00013,25.02577]
[1778824370686,34.53,80412.91,36.9,-0.28301,0.00013,25.02735]
[1778824371425,34.53,80412.91,36.9,-0.28301,0.00013,25.02735]
[1778824371427,34.53,80412.91,36.9,-0.28301,0.00013,25.02735]
[1778824377117,34.54,80411.89,36.9,-0.28315,0.00013,25.03307]
[1778824380274,34.54,80413.26,36.9,-0.28297,0.00013,25.02591]
[1778824380890,34.54,80413.08,36.9,-0.283,0.00013,25.02693]
[1778824382012,34.54,80414.27,36.9,-0.28284,0.00013,25.02067]
[1778824382013,34.54,80414.27,36.9,-0.28284,0.00013,25.02067]
[1778824387187,34.54,80409.93,36.9,-0.28343,0.00013,25.04415]
[1778824392222,34.54,80411.84,36.9,-0.28318,0.00013,25.03432]
[1778824392665,34.54,80411.84,36.9,-0.28318,0.00013,25.03432]
[1778824397817,34.54,80416.94,36.9,-0.28251,0.00013,25.00759]
[1778824398509,34.54,80416.94,36.9,-0.28251,0.00013,25.00759]
[1778824400939,34.54,80417.36,36.9,-0.28247,0.00013,25.00568]
[1778824401963,34.54,80421.71,36.9,-0.28189,0.00013,24.98261]
[1778824402470,34.54,80421.71,36.9,-0.28189,0.00013,24.98261]
[1778824403018,34.54,80426.94,36.9,-0.28121,0.00013,24.95482]
[1778824403024,34.54,80426.94,36.9,-0.28121,0.00013,24.95482]
[1778824403054,34.54,80426.94,36.9,-0.28121,0.00013,24.95482]
[1778824403199,34.54,80426.94,36.9,-0.28121,0.00013,24.95482]
[1778824403953,34.55,80430.46,36.9,-0.28074,0.00013,24.93615]
[1778824404581,34.55,80430.46,36.9,-0.28074,0.00013,24.93615]
[1778824406711,34.55,80430.89,36.9,-0.2807,0.00013,24.93437]
[1778824407432,34.55,80430.89,36.9,-0.2807,0.00013,24.93437]
[1778824407560,34.55,80430.89,36.9,-0.2807,0.00013,24.93437]
[1778824407831,34.55,80435.59,36.9,-0.28008,0.00013,24.90934]
[1778824407899,34.55,80435.59,36.9,-0.28008,0.00013,24.90934]
[1778824410538,34.55,80440.79,36.9,-0.27941,0.00013,24.88179]
[1778824410612,34.55,80439.98,36.9,-0.27952,0.00013,24.88637]
[1778824410794,34.55,80439.98,36.9,-0.27952,0.00013,24.88637]
[1778824411004,34.55,80439.98,36.9,-0.27952,0.00013,24.88637]
[1778824411531,34.55,80439.98,36.9,-0.27952,0.00013,24.88637]
[1778824411978,34.55,80440.42,36.9,-0.27944,0.00013,24.88014]
[1778824412094,34.55,80440.42,36.9,-0.27944,0.00013,24.88014]
[1778824412362,34.55,80443.07,36.9,-0.27909,0.00013,24.8657]
[1778824412769,34.55,80443.07,36.9,-0.27909,0.00013,24.8657]
[1778824412988,34.55,80443.07,36.9,-0.27909,0.00013,24.8657]
[1778824413302,34.55,80443.07,36.9,-0.27909,0.00013,24.8657]
[1778824413392,34.55,80443.07,36.9,-0.27909,0.00013,24.8657]
[1778824413613,34.55,80443.07,36.9,-0.27909,0.00013,24.8657]
[1778824414275,34.55,80444.36,36.9,-0.27892,0.00013,24.85898]
[1778824414556,34.55,80444.36,36.9,-0.27892,0.00013,24.85898]
[1778824415383,34.55,80454.02,36.9,-0.27766,0.00013,24.80728]
[1778824416567,34.55,80454.02,36.9,-0.27766,0.00013,24.80728]
[1778824418192,34.55,80452.62,36.9,-0.27786,0.00013,24.81541]
[1778824419985,34.56,80453.29,36.9,-0.27779,0.00013,24.81232]
[1778824420684,34.56,80453.29,36.9,-0.27779,0.00013,24.81232]
[1778824421565,34.56,80451.89,36.9,-0.27798,0.00013,24.82015]
[1778824427467,34.57,80457.27,36.9,-0.27731,0.00013,24.79284]
[1778824431702,34.57,80457.21,36.9,-0.27734,0.00013,24.79392]
[1778824431729,34.57,80457.21,36.9,-0.27734,0.00013,24.79392]
[1778824432035,34.57,80457.3,36.9,-0.27733,0.00013,24.79368]
[1778824437540,34.58,80452.62,36.9,-0.27798,0.00013,24.82039]
[1778824440244,34.58,80452.26,36.9,-0.27803,0.00013,24.82272]
[1778824440371,34.58,80452.26,36.9,-0.27803,0.00013,24.82272]
[1778824440561,34.58,80446.97,36.9,-0.27873,0.00013,24.85146]
[1778824440995,34.58,80446.97,36.9,-0.27873,0.00013,24.85146]
[1778824441117,34.58,80446.97,36.9,-0.27873,0.00013,24.85146]
[1778824441193,34.58,80446.97,36.9,-0.27873,0.00013,24.85146]
[1778824441196,34.58,80446.97,36.9,-0.27873,0.00013,24.85146]
[1778824441568,34.58,80444.53,36.9,-0.27905,0.00013,24.86438]
[1778824441875,34.58,80444.53,36.9,-0.27905,0.00013,24.86438]
[1778824441878,34.58,80444.53,36.9,-0.27905,0.00013,24.86438]
[1778824443193,34.58,80447.19,36.9,-0.2787,0.00013,24.8502]
[1778824443582,34.58,80451.29,36.9,-0.27817,0.00013,24.82824]
[1778824443996,34.58,80451.29,36.9,-0.27817,0.00013,24.82824]
[1778824449254,34.58,80454.33,36.9,-0.27775,0.00013,24.81091]
[1778824450259,34.57,80450.27,36.9,-0.27827,0.00013,24.83266]
[1778824450313,34.57,80450.27,36.9,-0.27827,0.00013,24.83266]
[1778824450384,34.57,80450.27,36.9,-0.27827,0.00013,24.83266]
[1778824450493,34.57,80450.27,36.9,-0.27827,0.00013,24.83266]
[1778824450631,34.57,80444.29,36.9,-0.27905,0.00013,24.86468]
[1778824450745,34.57,80444.29,36.9,-0.27905,0.00013,24.86468]
[1778824450790,34.57,80444.29,36.9,-0.27905,0.00013,24.86468]
[1778824452889,34.57,80442.14,36.9,-0.27934,0.00013,24.8765]
[1778824453135,34.57,80442.14,36.9,-0.27934,0.00013,24.8765]
[1778824453333,34.57,80442.14,36.9,-0.27934,0.00013,24.8765]
[1778824453398,34.57,80442.14,36.9,-0.27934,0.00013,24.8765]
[1778824453652,34.57,80450.27,36.9,-0.27828,0.00013,24.83281]
[1778824453895,34.57,80450.27,36.9,-0.27828,0.00013,24.83281]
[1778824454459,34.57,80450.27,36.9,-0.27828,0.00013,24.83281]
[1778824454891,34.57,80454.16,36.9,-0.27776,0.00013,24.81158]
[1778824456766,34.57,80453.82,36.9,-0.2778,0.00013,24.81302]
[1778824458478,34.57,80454.25,36.9,-0.27774,0.00013,24.8105]
[1778824458687,34.57,80450.85,36.9,-0.27818,0.00013,24.82868]
[1778824459102,34.57,80450.85,36.9,-0.27818,0.00013,24.82868]
[1778824459201,34.57,80450.85,36.9,-0.27818,0.00013,24.82868]
[1778824463173,34.57,80445.91,36.9,-0.27884,0.00013,24.85597]
[1778824467730,34.58,80443.77,36.9,-0.27913,0.00013,24.86791]
[1778824467735,34.58,80443.77,36.9,-0.27913,0.00013,24.86791]
[1778824470326,34.58,80440.03,36.9,-0.27963,0.00013,24.88838]
[1778824470391,34.58,80440.03,36.9,-0.27963,0.00013,24.88838]
[1778824471444,34.58,80439.64,36.9,-0.27969,0.00013,24.89069]
[1778824471552,34.58,80439.64,36.9,-0.27969,0.00013,24.89069]
[1778824472555,34.58,80438.81,36.9,-0.27978,0.00013,24.89154]
[1778824474817,34.58,80436.23,36.9,-0.28012,0.00013,24.90557]
[1778824477772,34.58,80437.77,36.9,-0.27993,0.00013,24.89758]
[1778824477862,34.58,80437.77,36.9,-0.27993,0.00013,24.89758]
[1778824478962,34.58,80434.97,36.9,-0.2803,0.00013,24.91278]
[1778824480852,34.58,80427.6,36.9,-0.28127,0.00013,24.95228]
[1778824480854,34.58,80427.6,36.9,-0.28127,0.00013,24.95228]
[1778824482835,34.58,80428.44,36.9,-0.28116,0.00013,24.94789]
[1778824483215,34.58,80428.44,36.9,-0.28116,0.00013,24.94789]
[1778824483249,34.58,80428.44,36.9,-0.28116,0.00013,24.94789]
[1778824483433,34.58,80428.44,36.9,-0.28116,0.00013,24.94789]
[1778824483439,34.58,80428.44,36.9,-0.28116,0.00013,24.94789]
[1778824483695,34.58,80428.44,36.9,-0.28116,0.00013,24.94789]
[1778824484396,34.58,80433.5,36.9,-0.2805,0.00013,24.92094]
[1778824484397,34.58,80433.5,36.9,-0.2805,0.00013,24.92094]
[1778824485318,34.58,80439.87,36.9,-0.27966,0.00013,24.88687]
[1778824485689,34.58,80439.87,36.9,-0.27966,0.00013,24.88687]
[1778824486311,34.58,80441.46,36.9,-0.27946,0.00013,24.87845]
[1778824487085,34.58,80443.17,36.9,-0.27924,0.00013,24.86939]
[1778824488164,34.58,80443.95,36.9,-0.27914,0.00013,24.86534]
[1778824488209,34.58,80443.95,36.9,-0.27914,0.00013,24.86534]
[1778824489110,34.58,80445.45,36.9,-0.27894,0.00013,24.85741]
[1778824489392,34.58,80445.45,36.9,-0.27894,0.00013,24.85741]
[1778824491985,34.59,80447.87,36.9,-0.27864,0.00013,24.84484]
[1778824493846,34.59,80448.19,36.9,-0.2786,0.00013,24.84344]
[1778824495784,34.59,80449.12,36.9,-0.27849,0.00013,24.83876]
[1778824495858,34.59,80449.12,36.9,-0.27849,0.00013,24.83876]
[1778824497303,34.59,80448.96,36.9,-0.27851,0.00013,24.83979]
[1778824498625,34.59,80448.52,36.9,-0.27857,0.00013,24.84232]
[1778824500433,34.59,80448.09,36.9,-0.27864,0.00013,24.84496]
[1778824501509,34.59,80448.16,36.9,-0.27863,0.00013,24.84474]
[1778824501514,34.59,80448.16,36.9,-0.27863,0.00013,24.84474]
[1778824504436,34.59,80441.25,36.9,-0.27955,0.00013,24.88233]
[1778824504440,34.59,80441.25,36.9,-0.27955,0.00013,24.88233]
[1778824507022,34.6,80441.62,36.9,-0.27951,0.00013,24.88068]
[1778824508597,34.6,80442.48,36.9,-0.2794,0.00013,24.87618]
[1778824512035,34.6,80445.7,36.9,-0.27899,0.00013,24.8594]
[1778824512149,34.6,80445.7,36.9,-0.27899,0.00013,24.8594]
[1778824517484,34.6,80445.17,36.9,-0.27907,0.00013,24.86291]
[1778824518009,34.6,80445.99,36.9,-0.27897,0.00013,24.85863]
[1778824519321,34.6,80445.04,36.9,-0.27909,0.00013,24.86387]
[1778824519656,34.6,80445.04,36.9,-0.27909,0.00013,24.86387]
[1778824520444,34.6,80444.8,36.9,-0.27913,0.00013,24.86529]
[1778824526192,34.61,80439.17,36.9,-0.27989,0.00013,24.89626]
[1778824527909,34.61,80439.64,36.9,-0.27983,0.00013,24.89384]
[1778824527919,34.61,80439.64,36.9,-0.27983,0.00013,24.89384]
[1778824527921,34.61,80439.64,36.9,-0.27983,0.00013,24.89384]
[1778824529417,34.61,80442.05,36.9,-0.27951,0.00013,24.881]
[1778824530724,34.61,80442.06,36.9,-0.27951,0.00013,24.88106]
[1778824533620,34.61,80440.43,36.9,-0.27971,0.00013,24.88644]
[1778824534110,34.61,80440.46,36.9,-0.27971,0.00013,24.88639]
[1778824536173,34.61,80440.42,36.9,-0.27972,0.00013,24.88681]
[1778824539344,34.61,80439.96,36.9,-0.27979,0.00013,24.8896]
[1778824540847,34.61,80440.06,36.9,-0.27978,0.00013,24.88927]
[1778824542476,34.61,80440.35,36.9,-0.27975,0.00013,24.88782]
[1778824543501,34.61,80440.19,36.9,-0.27977,0.00013,24.88878]
[1778824545359,34.62,80442.03,36.9,-0.27953,0.00013,24.87912]
[1778824548048,34.62,80443.03,36.9,-0.27941,0.00013,24.8741]
[1778824549015,34.62,80443.89,36.9,-0.2793,0.00013,24.8696]
[1778824549232,34.62,80443.89,36.9,-0.2793,0.00013,24.8696]
[1778824549253,34.62,80443.89,36.9,-0.2793,0.00013,24.8696]
[1778824549402,34.62,80443.89,36.9,-0.2793,0.00013,24.8696]
[1778824549424,34.62,80443.89,36.9,-0.2793,0.00013,24.8696]
[1778824549518,34.62,80443.89,36.9,-0.2793,0.00013,24.8696]
[1778824549546,34.62,80443.89,36.9,-0.2793,0.00013,24.8696]
[1778824550533,34.62,80444.34,36.9,-0.27924,0.00013,24.86731]
[1778824551075,34.62,80444.88,36.9,-0.27918,0.00013,24.86453]
[1778824552698,34.62,80445.8,36.9,-0.27906,0.00013,24.85972]
[1778824553058,34.62,80445.1,36.9,-0.27915,0.00013,24.86362]
[1778824553436,34.62,80445.1,36.9,-0.27915,0.00013,24.86362]
[1778824554604,34.62,80445.22,36.9,-0.27914,0.00013,24.8631]
[1778824554983,34.62,80445.11,36.9,-0.27916,0.00013,24.86382]
[1778824555011,34.62,80445.11,36.9,-0.27916,0.00013,24.86382]
[1778824556022,34.62,80444.69,36.9,-0.27922,0.00013,24.86621]
[1778824556621,34.62,80444.69,36.9,-0.27922,0.00013,24.86621]
[1778824557456,34.62,80442.22,36.9,-0.27954,0.00013,24.8796]
[1778824558630,34.62,80441.36,36.9,-0.27966,0.00013,24.88432]
[1778824560678,34.62,80441.77,36.9,-0.27961,0.00013,24.88234]
[1778824561614,34.62,80442.07,36.9,-0.27957,0.00013,24.88084]
[1778824561714,34.62,80442.07,36.9,-0.27957,0.00013,24.88084]
[1778824562587,34.62,80442.3,36.9,-0.27955,0.00013,24.87972]
[1778824563224,34.62,80436.07,36.9,-0.28037,0.00013,24.91321]
[1778824564293,34.62,80431.52,36.9,-0.28097,0.00013,24.9376]
[1778824564742,34.62,80431.52,36.9,-0.28097,0.00013,24.9376]
[1778824564761,34.62,80431.52,36.9,-0.28097,0.00013,24.9376]
[1778824567239,34.63,80437.31,36.9,-0.28021,0.00013,24.90684]
[1778824567646,34.63,80437.31,36.9,-0.28021,0.00013,24.90684]
[1778824573524,34.63,80434.52,36.9,-0.28059,0.00013,24.92231]
[1778824574220,34.63,80434.52,36.9,-0.28059,0.00013,24.92231]
[1778824574225,34.63,80434.52,36.9,-0.28059,0.00013,24.92231]
[1778824575598,34.63,80428.43,36.9,-0.28139,0.00013,24.95489]
[1778824575632,34.63,80428.43,36.9,-0.28139,0.00013,24.95489]
[1778824576040,34.63,80427.54,36.9,-0.28151,0.00013,24.95968]
[1778824576918,34.63,80425.17,36.9,-0.28182,0.00013,24.97235]
[1778824578064,34.63,80424.62,36.9,-0.2819,0.00013,24.97531]
[1778824579980,34.63,80422.93,36.9,-0.28212,0.00013,24.98435]
[1778824581801,34.63,80420.64,36.9,-0.28243,0.00013,24.99654]
[1778824581803,34.63,80420.64,36.9,-0.28243,0.00013,24.99654]
[1778824581821,34.63,80420.64,36.9,-0.28243,0.00013,24.99654]
[1778824586844,34.63,80414.16,36.9,-0.28331,0.00013,25.03214]
[1778824588148,34.64,80411.86,36.9,-0.28363,0.00013,25.04491]
[1778824593666,34.64,80414.42,36.9,-0.28328,0.00013,25.02816]
[1778824598701,34.64,80412.75,36.9,-0.28351,0.00013,25.03723]
[1778824603736,34.64,80412.11,36.9,-0.2836,0.00013,25.04088]
[1778824608771,34.64,80412.77,36.9,-0.28352,0.00013,25.03766]
[1778824610833,34.64,80411.48,36.9,-0.28369,0.00013,25.04454]
[1778824611476,34.64,80411.73,36.9,-0.28366,0.00013,25.04328]
[1778824615628,34.65,80411.58,36.9,-0.28369,0.00013,25.04437]
[1778824619850,34.65,80401.44,36.9,-0.28504,0.00013,25.09811]
[1778824621410,34.65,80399.36,36.9,-0.28531,0.00013,25.10904]
[1778824622694,34.65,80395.58,36.9,-0.28581,0.00013,25.12887]
[1778824624472,34.65,80390.22,36.9,-0.28653,0.00013,25.15695]
[1778824625412,34.65,80388.7,36.9,-0.28673,0.00013,25.16489]
[1778824630975,34.65,80386.48,36.9,-0.28702,0.00013,25.1763]
[1778824630989,34.65,80386.48,36.9,-0.28702,0.00013,25.1763]
[1778824633868,34.65,80385.44,36.9,-0.28716,0.00013,25.18162]
[1778824637980,34.65,80376.09,36.9,-0.28841,0.00013,25.23068]
[1778824639094,34.65,80376.09,36.9,-0.28841,0.00013,25.23068]
[1778824643868,34.65,80373.77,36.9,-0.28873,0.00013,25.24319]
[1778824643888,34.65,80371.99,36.9,-0.28897,0.00013,25.25249]
[1778824644023,34.65,80371.99,36.9,-0.28897,0.00013,25.25249]
[1778824644101,34.65,80371.99,36.9,-0.28897,0.00013,25.25249]
[1778824644392,34.65,80371.99,36.9,-0.28897,0.00013,25.25249]
[1778824646221,34.65,80362.17,36.9,-0.29029,0.00013,25.30328]
[1778824649471,34.65,80360.31,36.9,-0.29055,0.00013,25.31315]
[1778824649472,34.65,80360.31,36.9,-0.29055,0.00013,25.31315]
[1778824650037,34.65,80360.31,36.9,-0.29055,0.00013,25.31321]
[1778824655099,34.65,80355.99,36.9,-0.29111,0.00013,25.33203]
[1778824660134,34.66,80355.03,36.9,-0.29125,0.00013,25.33721]
[1778824662991,34.66,80354.9,36.9,-0.29127,0.00013,25.33798]
[1778824667204,34.66,80357.92,36.9,-0.29087,0.00013,25.32276]
[1778824673900,34.66,80353.1,36.9,-0.29152,0.00013,25.34783]
[1778824679271,34.66,80357.65,36.9,-0.29092,0.00013,25.3249]
[1778824684306,34.66,80354.49,36.9,-0.29135,0.00013,25.34137]
[1778824687580,34.66,80353.24,36.9,-0.29152,0.00013,25.34784]
[1778824688627,34.66,80352.57,36.9,-0.29161,0.00013,25.35131]
[1778824689672,34.66,80349.76,36.9,-0.29199,0.00013,25.3657]
[1778824690399,34.66,80346.34,36.9,-0.29245,0.00013,25.38317]
[1778824690789,34.66,80346.34,36.9,-0.29245,0.00013,25.38317]
[1778824690825,34.66,80336.49,36.9,-0.29377,0.00013,25.43327]
[1778824691715,34.66,80336.49,36.9,-0.29377,0.00013,25.43327]
[1778824697400,34.66,80333.69,36.9,-0.29414,0.00013,25.44714]
[1778824702435,34.66,80336.2,36.9,-0.2938,0.00013,25.4343]
[1778824703475,34.66,80336.2,36.9,-0.2938,0.00013,25.4343]
[1778824709489,34.66,80335.79,36.9,-0.29385,0.00013,25.43627]
[1778824714524,34.66,80330.17,36.9,-0.29459,0.00013,25.461]
[1778824719560,34.66,80330.6,36.9,-0.29453,0.00013,25.45867]
[1778824720647,34.66,80330.6,36.9,-0.29453,0.00013,25.45867]
[1778824726008,34.66,80330.27,36.9,-0.29457,0.00013,25.46019]
[1778824727965,34.66,80325.52,36.9,-0.29521,0.00013,25.4841]
[1778824730459,34.66,80331.61,36.9,-0.29438,0.00013,25.4532]
[1778824731817,34.66,80336.07,36.9,-0.29378,0.00013,25.43059]
[1778824737687,34.66,80338.5,36.9,-0.29346,0.00013,25.41837]
[1778824741499,34.66,80331.71,36.9,-0.29437,0.00013,25.4528]
[1778824741918,34.66,80331.71,36.9,-0.29437,0.00013,25.4528]
[1778824746849,34.66,80326.47,36.9,-0.29507,0.00013,25.47911]
[1778824747923,34.66,80326.83,36.9,-0.29502,0.00013,25.47725]
[1778824748412,34.66,80322.68,36.9,-0.29558,0.00013,25.49813]
[1778824753800,34.65,80321.8,36.9,-0.29569,0.00013,25.50211]
[1778824755691,34.65,80320.15,36.9,-0.29591,0.00014,25.51032]
[1778824756124,34.65,80320.12,36.9,-0.29591,0.00014,25.51038]
[1778824756147,34.65,80320.12,36.9,-0.29591,0.00014,25.51038]
[1778824756155,34.65,80320.12,36.9,-0.29591,0.00014,25.51038]
[1778824756178,34.65,80320.12,36.9,-0.29591,0.00014,25.51038]
[1778824756183,34.65,80320.12,36.9,-0.29591,0.00014,25.51038]
[1778824756328,34.65,80320.12,36.9,-0.29591,0.00014,25.51038]
[1778824761561,34.64,80319.65,36.9,-0.29592,0.00014,25.51047]
[1778824763176,34.64,80317.04,36.9,-0.29624,0.00014,25.52239]
[1778824763209,34.64,80317.04,36.9,-0.29624,0.00014,25.52239]
[1778824763209,34.64,80317.04,36.9,-0.29624,0.00014,25.52239]
[1778824763222,34.64,80317.04,36.9,-0.29624,0.00014,25.52239]
[1778824763252,34.64,80317.04,36.9,-0.29624,0.00014,25.52239]
[1778824763261,34.64,80317.04,36.9,-0.29624,0.00014,25.52239]
[1778824763694,34.64,80317.04,36.9,-0.29624,0.00014,25.52239]
[1778824763870,34.63,80308.47,36.9,-0.29737,0.00014,25.5642]
[1778824764204,34.63,80308.47,36.9,-0.29737,0.00014,25.5642]
[1778824764224,34.63,80308.47,36.9,-0.29737,0.00014,25.5642]
[1778824764261,34.63,80308.47,36.9,-0.29737,0.00014,25.5642]
[1778824764268,34.63,80308.47,36.9,-0.29737,0.00014,25.5642]
[1778824764304,34.63,80308.47,36.9,-0.29737,0.00014,25.5642]
[1778824764410,34.63,80308.47,36.9,-0.29737,0.00014,25.5642]
[1778824769377,34.67,80308.74,36.9,-0.29752,0.00014,25.57025]
[1778824771404,34.68,80308.65,36.9,-0.29761,0.00014,25.57344]
[1778824771522,34.68,80308.65,36.9,-0.29761,0.00014,25.57344]
[1778824771614,34.68,80308.65,36.9,-0.29761,0.00014,25.57344]
[1778824771927,34.68,80316.63,36.9,-0.29651,0.00014,25.53003]
[1778824772394,34.68,80316.63,36.9,-0.29651,0.00014,25.53003]
[1778824772936,34.68,80316.63,36.9,-0.29651,0.00014,25.53003]
[1778824772938,34.68,80325.54,36.9,-0.29531,0.00013,25.48512]
[1778824773208,34.68,80325.54,36.9,-0.29531,0.00013,25.48512]
[1778824773807,34.68,80325.54,36.9,-0.29531,0.00013,25.48512]
[1778824774547,34.68,80331.5,36.9,-0.2945,0.00013,25.45495]
[1778824774947,34.68,80331.5,36.9,-0.2945,0.00013,25.45495]
[1778824776698,34.68,80335.21,36.9,-0.294,0.00013,25.43605]
[1778824777040,34.68,80335.21,36.9,-0.294,0.00013,25.43605]
[1778824777503,34.68,80335.93,36.9,-0.2939,0.00013,25.43235]
[1778824777926,34.68,80335.93,36.9,-0.2939,0.00013,25.43235]
[1778824779114,34.68,80345.77,36.9,-0.29257,0.00013,25.38228]
[1778824780105,34.68,80347.25,36.9,-0.29238,0.00013,25.37473]
[1778824782376,34.68,80349.72,36.9,-0.29204,0.00013,25.36214]
[1778824785449,34.68,80354.51,36.9,-0.29141,0.00013,25.33775]
[1778824785456,34.68,80354.51,36.9,-0.29141,0.00013,25.33775]
[1778824787097,34.68,80346.16,36.9,-0.29253,0.00013,25.38044]
[1778824787271,34.68,80346.16,36.9,-0.29253,0.00013,25.38044]
[1778824792170,34.68,80357.22,36.9,-0.29105,0.00013,25.32404]
[1778824792183,34.68,80357.22,36.9,-0.29105,0.00013,25.32404]
[1778824792392,34.68,80357.22,36.9,-0.29105,0.00013,25.32404]
[1778824795163,34.68,80359.39,36.9,-0.29076,0.00013,25.31307]
[1778824797693,34.68,80359.61,36.9,-0.29073,0.00013,25.31201]
[1778824799117,34.68,80345.72,36.9,-0.2926,0.00013,25.38321]
[1778824804152,34.68,80356.85,36.9,-0.29111,0.00013,25.32635]
[1778824808299,34.68,80354.79,36.9,-0.29138,0.00013,25.337]
[1778824809423,34.68,80355.15,36.9,-0.29134,0.00013,25.33523]
[1778824809646,34.68,80355.15,36.9,-0.29134,0.00013,25.33523]
[1778824810528,34.68,80348.83,36.9,-0.29219,0.00013,25.36757]
[1778824811859,34.68,80347.36,36.9,-0.29238,0.00013,25.37507]
[1778824813398,34.68,80342.6,36.9,-0.29302,0.00013,25.39931]
[1778824813553,34.68,80342.6,36.9,-0.29302,0.00013,25.39931]
[1778824813661,34.68,80342.6,36.9,-0.29302,0.00013,25.39931]
[1778824814403,34.68,80343.47,36.9,-0.29291,0.00013,25.39486]
[1778824814696,34.68,80343.47,36.9,-0.29291,0.00013,25.39486]
[1778824814865,34.68,80343.47,36.9,-0.29291,0.00013,25.39486]
[1778824815031,34.68,80343.47,36.9,-0.29291,0.00013,25.39486]
[1778824815107,34.68,80343.47,36.9,-0.29291,0.00013,25.39486]
[1778824815132,34.68,80331.23,36.9,-0.29455,0.00013,25.45689]
[1778824815296,34.68,80331.23,36.9,-0.29455,0.00013,25.45689]
[1778824815404,34.68,80331.23,36.9,-0.29455,0.00013,25.45689]
[1778824815768,34.68,80331.23,36.9,-0.29455,0.00013,25.45689]
[1778824815838,34.68,80320.12,36.9,-0.29605,0.00013,25.51277]
[1778824816345,34.68,80320.12,36.9,-0.29605,0.00013,25.51277]
[1778824816526,34.68,80320.12,36.9,-0.29605,0.00013,25.51277]
[1778824816783,34.68,80323.63,36.9,-0.29557,0.00013,25.49499]
[1778824817494,34.68,80323.63,36.9,-0.29557,0.00013,25.49499]
[1778824817581,34.68,80323.63,36.9,-0.29557,0.00013,25.49499]
[1778824818170,34.68,80322.14,36.9,-0.29578,0.00013,25.50269]
[1778824818549,34.68,80322.14,36.9,-0.29578,0.00013,25.50269]
[1778824818627,34.68,80322.14,36.9,-0.29578,0.00013,25.50269]
[1778824818641,34.68,80322.14,36.9,-0.29578,0.00013,25.50269]
[1778824818663,34.68,80322.14,36.9,-0.29578,0.00013,25.50269]
[1778824820303,34.69,80314.69,36.9,-0.29679,0.00014,25.54043]
[1778824821135,34.69,80314.69,36.9,-0.29679,0.00014,25.54043]
[1778824825949,34.69,80311.87,36.9,-0.29719,0.00014,25.55518]
[1778824825989,34.69,80311.87,36.9,-0.29719,0.00014,25.55518]
[1778824825994,34.69,80311.87,36.9,-0.29719,0.00014,25.55518]
[1778824826043,34.69,80311.87,36.9,-0.29719,0.00014,25.55518]
[1778824826101,34.69,80311.87,36.9,-0.29719,0.00014,25.55518]
[1778824826084,34.69,80317.35,36.9,-0.29645,0.00014,25.5279]
[1778824826393,34.69,80317.35,36.9,-0.29645,0.00014,25.5279]
[1778824826596,34.69,80317.35,36.9,-0.29645,0.00014,25.5279]
[1778824826968,34.69,80317.35,36.9,-0.29645,0.00014,25.5279]
[1778824826977,34.69,80317.35,36.9,-0.29645,0.00014,25.5279]
[1778824827069,34.69,80328.63,36.9,-0.29493,0.00013,25.47103]
[1778824827848,34.69,80328.63,36.9,-0.29493,0.00013,25.47103]
[1778824827932,34.69,80328.63,36.9,-0.29493,0.00013,25.47103]
[1778824827947,34.69,80337.91,36.9,-0.29367,0.00013,25.42401]
[1778824828255,34.69,80337.91,36.9,-0.29367,0.00013,25.42401]
[1778824828313,34.69,80337.91,36.9,-0.29367,0.00013,25.42401]
[1778824828831,34.69,80337.91,36.9,-0.29367,0.00013,25.42401]
[1778824829205,34.69,80330.82,36.9,-0.29463,0.00013,25.45983]
[1778824829288,34.69,80330.82,36.9,-0.29463,0.00013,25.45983]
[1778824829350,34.69,80330.82,36.9,-0.29463,0.00013,25.45983]
[1778824829709,34.69,80330.82,36.9,-0.29463,0.00013,25.45983]
[1778824829802,34.69,80330.82,36.9,-0.29463,0.00013,25.45983]
[1778824829881,34.69,80322.18,36.9,-0.29579,0.00013,25.50328]
[1778824830333,34.69,80322.18,36.9,-0.29579,0.00013,25.50328]
[1778824830795,34.69,80322.18,36.9,-0.29579,0.00013,25.50328]
[1778824830842,34.69,80322.18,36.9,-0.29579,0.00013,25.50328]
[1778824831051,34.69,80318.05,36.9,-0.29632,0.00014,25.52024]
[1778824831342,34.69,80318.05,36.9,-0.29632,0.00014,25.52024]
[1778824832182,34.69,80314.77,36.9,-0.29677,0.00014,25.53685]
[1778824832559,34.69,80314.77,36.9,-0.29677,0.00014,25.53685]
[1778824833840,34.69,80313.12,36.9,-0.297,0.00014,25.54526]
[1778824835884,34.69,80312.74,36.9,-0.29706,0.00014,25.54746]
[1778824836713,34.69,80312.91,36.9,-0.29704,0.00014,25.54675]
[1778824837681,34.69,80318.81,36.9,-0.29625,0.00014,25.51736]
[1778824837782,34.69,80322.95,36.9,-0.29569,0.00013,25.49674]
[1778824838295,34.69,80322.95,36.9,-0.29569,0.00013,25.49674]
[1778824838425,34.69,80322.95,36.9,-0.29569,0.00013,25.49674]
[1778824839203,34.69,80324.86,36.9,-0.29543,0.00013,25.48702]
[1778824839217,34.69,80324.86,36.9,-0.29543,0.00013,25.48702]
[1778824839494,34.69,80324.86,36.9,-0.29543,0.00013,25.48702]
[1778824839495,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840252,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840359,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840434,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840560,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840587,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840780,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840812,34.69,80321.75,36.9,-0.29585,0.00013,25.50254]
[1778824840874,34.69,80322.28,36.9,-0.29578,0.00013,25.50007]
[1778824841390,34.69,80322.28,36.9,-0.29578,0.00013,25.50007]
[1778824841392,34.69,80322.28,36.9,-0.29578,0.00013,25.50007]
[1778824841494,34.69,80322.28,36.9,-0.29578,0.00013,25.50007]
[1778824841586,34.69,80322.28,36.9,-0.29578,0.00013,25.50007]
[1778824841606,34.69,80322.28,36.9,-0.29578,0.00013,25.50007]
[1778824841982,34.69,80322.28,36.9,-0.29578,0.00013,25.50007]
[1778824842450,34.69,80337.27,36.9,-0.29376,0.00013,25.42419]
[1778824844122,34.69,80337.27,36.9,-0.29376,0.00013,25.42419]
[1778824845102,34.69,80338.85,36.9,-0.29354,0.00013,25.41612]
[1778824845767,34.69,80336.68,36.9,-0.29383,0.00013,25.42708]
[1778824848989,34.69,80336.1,36.9,-0.29391,0.00013,25.42984]
[1778824850320,34.69,80331.47,36.9,-0.29453,0.00013,25.45316]
[1778824850553,34.69,80331.47,36.9,-0.29453,0.00013,25.45316]
[1778824850588,34.69,80331.47,36.9,-0.29453,0.00013,25.45316]
[1778824856549,34.69,80336.32,36.9,-0.29386,0.00013,25.42797]
[1778824858216,34.69,80337.9,36.9,-0.29364,0.00013,25.41991]
[1778824863560,34.69,80337.52,36.9,-0.29369,0.00013,25.42163]
[1778824865393,34.68,80336.35,36.9,-0.29385,0.00013,25.42748]
[1778824865628,34.68,80336.35,36.9,-0.29385,0.00013,25.42748]
[1778824865931,34.68,80336.35,36.9,-0.29385,0.00013,25.42748]
[1778824866050,34.68,80336.35,36.9,-0.29385,0.00013,25.42748]
[1778824866104,34.68,80336.35,36.9,-0.29385,0.00013,25.42748]
[1778824866158,34.68,80336.35,36.9,-0.29385,0.00013,25.42748]
[1778824866190,34.68,80345.81,36.9,-0.29257,0.00013,25.37938]
[1778824866441,34.68,80345.81,36.9,-0.29257,0.00013,25.37938]
[1778824866947,34.68,80345.81,36.9,-0.29257,0.00013,25.37938]
[1778824867001,34.68,80356.19,36.9,-0.29118,0.00013,25.32636]
[1778824869041,34.68,80357.36,36.9,-0.29103,0.00013,25.32042]
[1778824869668,34.69,80355.08,36.9,-0.29133,0.00013,25.33217]
[1778824869709,34.69,80355.08,36.9,-0.29133,0.00013,25.33217]
[1778824871654,34.69,80340.86,36.9,-0.29324,0.00013,25.40479]
[1778824873795,34.69,80340.93,36.9,-0.29323,0.00013,25.40442]
[1778824875886,34.69,80341.35,36.9,-0.29318,0.00013,25.40226]
[1778824876238,34.69,80340.91,36.9,-0.29324,0.00013,25.40448]
[1778824876474,34.69,80340.91,36.9,-0.29324,0.00013,25.40448]
[1778824876682,34.69,80340.91,36.9,-0.29324,0.00013,25.40448]
[1778824876735,34.69,80340.91,36.9,-0.29324,0.00013,25.40448]
[1778824876740,34.69,80340.91,36.9,-0.29324,0.00013,25.40448]
[1778824877077,34.69,80332.28,36.9,-0.2944,0.00013,25.44821]
[1778824878093,34.69,80332.28,36.9,-0.2944,0.00013,25.44821]
[1778824878170,34.69,80332.28,36.9,-0.2944,0.00013,25.44821]
[1778824878736,34.69,80324.54,36.9,-0.29545,0.00013,25.48752]
[1778824878756,34.69,80322.87,36.9,-0.29568,0.00013,25.49615]
[1778824879294,34.69,80322.87,36.9,-0.29568,0.00013,25.49615]
[1778824879362,34.69,80322.87,36.9,-0.29568,0.00013,25.49615]
[1778824879608,34.69,80322.87,36.9,-0.29568,0.00013,25.49615]
[1778824879712,34.69,80324.34,36.9,-0.29548,0.00013,25.48865]
[1778824880445,34.69,80324.34,36.9,-0.29548,0.00013,25.48865]
[1778824885480,34.69,80321.19,36.9,-0.29593,0.00013,25.5055]
[1778824886393,34.69,80318.75,36.9,-0.29626,0.00013,25.51794]
[1778824886761,34.69,80317.01,36.9,-0.2965,0.00014,25.52685]
[1778824887594,34.69,80317.01,36.9,-0.2965,0.00014,25.52685]
[1778824888215,34.69,80317.01,36.9,-0.2965,0.00014,25.52685]
[1778824888471,34.69,80316.14,36.9,-0.29661,0.00014,25.53106]
[1778824889021,34.69,80316.14,36.9,-0.29661,0.00014,25.53106]
[1778824889115,34.69,80316.14,36.9,-0.29661,0.00014,25.53106]
[1778824889662,34.69,80308.8,36.9,-0.2976,0.00014,25.5676]
[1778824889794,34.69,80308.8,36.9,-0.2976,0.00014,25.5676]
[1778824889895,34.69,80306.82,36.9,-0.29787,0.00014,25.57729]
[1778824890348,34.69,80306.82,36.9,-0.29787,0.00014,25.57729]
[1778824890645,34.69,80306.82,36.9,-0.29787,0.00014,25.57729]
[1778824890647,34.69,80306.82,36.9,-0.29787,0.00014,25.57729]
[1778824890653,34.69,80306.82,36.9,-0.29787,0.00014,25.57729]
[1778824890739,34.69,80306.82,36.9,-0.29787,0.00014,25.57729]
[1778824891597,34.69,80310.57,36.9,-0.29736,0.00014,25.55872]
[1778824893123,34.69,80316.66,36.9,-0.29652,0.00014,25.52462]
[1778824894410,34.69,80311.88,36.9,-0.29717,0.00014,25.54872]
[1778824895522,34.69,80313.23,36.9,-0.29699,0.00014,25.54198]
[1778824895647,34.69,80313.23,36.9,-0.29699,0.00014,25.54198]
[1778824899579,34.7,80314.84,36.9,-0.29679,0.00014,25.53458]
[1778824900882,34.7,80314.81,36.9,-0.29679,0.00014,25.53489]
[1778824904260,34.7,80316.31,36.9,-0.29661,0.00014,25.52803]
[1778824906167,34.7,80316.07,36.9,-0.29665,0.00014,25.5294]
[1778824906209,34.7,80316.07,36.9,-0.29665,0.00014,25.5294]
[1778824906212,34.7,80316.07,36.9,-0.29665,0.00014,25.5294]
[1778824906217,34.7,80316.07,36.9,-0.29665,0.00014,25.5294]
[1778824906229,34.7,80315.83,36.9,-0.29668,0.00014,25.53076]
[1778824906346,34.7,80315.83,36.9,-0.29668,0.00014,25.53076]
[1778824906399,34.7,80315.83,36.9,-0.29668,0.00014,25.53076]
[1778824906582,34.7,80315.83,36.9,-0.29668,0.00014,25.53076]
[1778824906795,34.7,80315.83,36.9,-0.29668,0.00014,25.53076]
[1778824906904,34.7,80326.16,36.9,-0.29529,0.00013,25.47907]
[1778824910993,34.7,80326.69,36.9,-0.29521,0.00013,25.47613]
[1778824916974,34.7,80325.33,36.9,-0.29538,0.00013,25.48213]
[1778824917317,34.7,80325.33,36.9,-0.29538,0.00013,25.48213]
[1778824919281,34.7,80329.93,36.9,-0.29475,0.00013,25.45874]
[1778824922691,34.7,80328.01,36.9,-0.295,0.00013,25.46823]
[1778824923168,34.7,80328.01,36.9,-0.295,0.00013,25.46823]
[1778824926041,34.69,80336.89,36.9,-0.2938,0.00013,25.42301]
[1778824926905,34.69,80336.89,36.9,-0.2938,0.00013,25.42301]
[1778824927101,34.69,80336.89,36.9,-0.2938,0.00013,25.42301]
[1778824931093,34.69,80346.29,36.9,-0.29254,0.00013,25.37519]
[1778824931830,34.69,80344.42,36.9,-0.29279,0.00013,25.3847]
[1778824931849,34.69,80344.42,36.9,-0.29279,0.00013,25.3847]
[1778824931955,34.69,80344.42,36.9,-0.29279,0.00013,25.3847]
[1778824933613,34.69,80332.92,36.9,-0.29433,0.00013,25.44299]
[1778824934095,34.69,80332.92,36.9,-0.29433,0.00013,25.44299]
[1778824936111,34.69,80343.37,36.9,-0.29292,0.00013,25.38985]
[1778824938995,34.69,80344.32,36.9,-0.2928,0.00013,25.385]
[1778824940499,34.69,80345.97,36.9,-0.29257,0.00013,25.3766]
[1778824945174,34.69,80354.71,36.9,-0.2914,0.00013,25.33205]
[1778824949200,34.69,80355.16,36.9,-0.29135,0.00013,25.32988]
[1778824949346,34.69,80359.57,36.9,-0.29076,0.00013,25.30733]
[1778824951271,34.69,80366.4,36.9,-0.28985,0.00013,25.27229]
[1778824954374,34.7,80367.03,36.9,-0.28975,0.00013,25.26578]
[1778824957258,34.7,80378.46,36.9,-0.28824,0.00013,25.20708]
[1778824962358,34.7,80378.97,36.9,-0.28818,0.00013,25.2051]
[1778824965884,34.7,80367.4,36.9,-0.28974,0.00013,25.26534]
[1778824966834,34.7,80366.35,36.9,-0.28988,0.00013,25.27096]
[1778824968337,34.71,80376.04,36.9,-0.2886,0.00013,25.22116]
[1778824973902,34.71,80377.23,36.9,-0.28845,0.00013,25.21558]
[1778824979416,34.71,80379.3,36.9,-0.2882,0.00013,25.20601]
[1778824984452,34.72,80377.89,36.9,-0.28841,0.00013,25.2142]
[1778824989487,34.72,80379.83,36.9,-0.28817,0.00013,25.20486]
[1778824993039,34.72,80379.75,36.9,-0.28819,0.00013,25.20557]
[1778824993770,34.72,80379.95,36.9,-0.28817,0.00013,25.20468]
[1778824996022,34.72,80392.04,36.9,-0.28657,0.00013,25.14221]
[1778824996177,34.72,80392.04,36.9,-0.28657,0.00013,25.14221]
[1778824999671,34.73,80391.63,36.9,-0.28664,0.00013,25.14521]
[1778825000566,34.73,80383.14,36.9,-0.28778,0.00013,25.18974]
[1778825005601,34.73,80378.73,36.9,-0.28838,0.00013,25.21329]
[1778825006393,34.73,80378.73,36.9,-0.28838,0.00013,25.21329]
[1778825011643,34.74,80385.38,36.9,-0.2875,0.00013,25.17592]
[1778825012611,34.74,80385.38,36.9,-0.2875,0.00013,25.17592]
[1778825012696,34.74,80385.38,36.9,-0.2875,0.00013,25.17592]
[1778825017693,34.74,80387.09,36.9,-0.28729,0.00013,25.1679]
[1778825018932,34.74,80387.6,36.9,-0.28723,0.00013,25.16543]
[1778825019963,34.74,80388.63,36.9,-0.2871,0.00013,25.16026]
[1778825024663,34.75,80385.18,36.9,-0.28758,0.00013,25.17908]
[1778825026622,34.75,80382.96,36.9,-0.28788,0.00013,25.19093]
[1778825027024,34.75,80382.96,36.9,-0.28788,0.00013,25.19093]
[1778825031338,34.75,80379.24,36.9,-0.28839,0.00013,25.21077]
[1778825031425,34.75,80381.57,36.9,-0.28808,0.00013,25.19886]
[1778825031535,34.75,80381.57,36.9,-0.28808,0.00013,25.19886]
[1778825031617,34.75,80381.57,36.9,-0.28808,0.00013,25.19886]
[1778825036818,34.76,80390.96,36.9,-0.28686,0.00013,25.1513]
[1778825037460,34.76,80390.96,36.9,-0.28686,0.00013,25.1513]
[1778825043337,34.76,80383.63,36.9,-0.28786,0.00013,25.19025]
[1778825051640,34.77,80388.37,36.9,-0.28727,0.00013,25.16727]
[1778825056958,34.77,80391.22,36.9,-0.28692,0.00013,25.1537]
[1778825061993,34.78,80393.07,36.9,-0.2867,0.00013,25.14515]
[1778825067029,34.78,80395.18,36.9,-0.28645,0.00013,25.13529]
[1778825072364,34.79,80401.18,36.9,-0.28565,0.00013,25.10133]
[1778825073051,34.79,80401.43,36.9,-0.28563,0.00013,25.10028]
[1778825073487,34.79,80402.67,36.9,-0.28547,0.00013,25.09406]
[1778825073553,34.79,80402.67,36.9,-0.28547,0.00013,25.09406]
[1778825074078,34.79,80412.63,36.9,-0.28416,0.00013,25.04218]
[1778825075545,34.79,80418.36,36.9,-0.28341,0.00013,25.01239]
[1778825079852,34.8,80427.1,36.9,-0.2823,0.00013,24.96778]
[1778825080149,34.8,80427.1,36.9,-0.2823,0.00013,24.96778]
[1778825082104,34.8,80415.44,36.9,-0.28385,0.00013,25.02996]
[1778825083508,34.81,80413.35,36.9,-0.28414,0.00013,25.04155]
[1778825084179,34.81,80413.35,36.9,-0.28414,0.00013,25.04155]
[1778825084241,34.81,80416.24,36.9,-0.28377,0.00013,25.02669]
[1778825089910,34.81,80419.03,36.9,-0.28343,0.00013,25.01333]
[1778825093548,34.82,80417.87,36.9,-0.28361,0.00013,25.02047]
[1778825098389,34.82,80413.83,36.9,-0.28416,0.00013,25.04259]
[1778825101171,34.83,80420.38,36.9,-0.28332,0.00013,25.00888]
[1778825105299,34.83,80407.68,36.9,-0.28502,0.00013,25.07664]
[1778825105756,34.83,80407.68,36.9,-0.28502,0.00013,25.07664]
[1778825107336,34.83,80413.73,36.9,-0.28422,0.00013,25.04516]
[1778825108759,34.83,80417.68,36.9,-0.28371,0.00013,25.02489]
[1778825109554,34.84,80417.72,36.9,-0.28371,0.00013,25.02492]
[1778825110392,34.84,80417.72,36.9,-0.28371,0.00013,25.02492]
[1778825110411,34.84,80412.85,36.9,-0.28436,0.00013,25.0507]
[1778825110863,34.84,80412.85,36.9,-0.28436,0.00013,25.0507]
[1778825111874,34.84,80408.25,36.9,-0.28497,0.00013,25.07504]
[1778825112131,34.84,80408.25,36.9,-0.28497,0.00013,25.07504]
[1778825113944,34.84,80405.89,36.9,-0.2853,0.00013,25.08784]
[1778825115563,34.84,80412.75,36.9,-0.2844,0.00013,25.05248]
[1778825121052,34.85,80413.09,36.9,-0.28439,0.00013,25.05206]
[1778825121102,34.85,80413.09,36.9,-0.28439,0.00013,25.05206]
[1778825121411,34.85,80413.14,36.9,-0.28439,0.00013,25.05207]
[1778825124412,34.85,80414.14,36.9,-0.28427,0.00013,25.04705]
[1778825124453,34.85,80414.14,36.9,-0.28427,0.00013,25.04705]
[1778825126957,34.86,80425.32,36.9,-0.28282,0.00013,24.98929]
[1778825128905,34.86,80428.37,36.9,-0.28243,0.00013,24.9738]
[1778825131929,34.86,80436.16,36.9,-0.2814,0.00013,24.92944]
[1778825131968,34.86,80436.16,36.9,-0.2814,0.00013,24.92944]
[1778825132905,34.86,80436.16,36.9,-0.2814,0.00013,24.92956]
[1778825133624,34.86,80438.52,36.9,-0.28109,0.00013,24.91711]
[1778825135707,34.86,80446.49,36.9,-0.28005,0.00013,24.87487]
[1778825136737,34.86,80446.7,36.9,-0.28003,0.00013,24.87396]
[1778825137074,34.86,80446.7,36.9,-0.28003,0.00013,24.87396]
[1778825137076,34.86,80446.7,36.9,-0.28003,0.00013,24.87396]
[1778825137214,34.86,80446.7,36.9,-0.28003,0.00013,24.87396]
[1778825137216,34.86,80446.7,36.9,-0.28003,0.00013,24.87396]
[1778825137600,34.86,80442.27,36.9,-0.28061,0.00013,24.89759]
[1778825137962,34.86,80442.27,36.9,-0.28061,0.00013,24.89759]
[1778825140623,34.86,80435.11,36.9,-0.28155,0.00013,24.93571]
[1778825146097,34.87,80437.69,36.9,-0.28123,0.00013,24.9226]
[1778825147014,34.87,80438.22,36.9,-0.28116,0.00013,24.92002]
[1778825149624,34.87,80442.47,36.9,-0.28062,0.00013,24.89785]
[1778825151381,34.87,80443.22,36.9,-0.28052,0.00013,24.89401]
[1778825156664,34.87,80438.93,36.9,-0.28109,0.00013,24.91713]
[1778825160947,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825160965,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825161053,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825161070,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825161133,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825161269,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825161345,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825161437,34.87,80437.89,36.9,-0.28123,0.00013,24.92273]
[1778825161463,34.87,80439.69,36.9,-0.28099,0.00013,24.91322]
[1778825161639,34.87,80439.69,36.9,-0.28099,0.00013,24.91322]
[1778825161641,34.87,80439.69,36.9,-0.28099,0.00013,24.91322]
[1778825162490,34.87,80439.69,36.9,-0.28099,0.00013,24.91322]
[1778825161871,34.87,80426.05,36.9,-0.28279,0.00013,24.98564]
[1778825162630,34.87,80426.05,36.9,-0.28279,0.00013,24.98564]
[1778825162633,34.87,80426.05,36.9,-0.28279,0.00013,24.98564]
[1778825164052,34.87,80419.66,36.9,-0.28364,0.00013,25.01952]
[1778825164394,34.87,80419.66,36.9,-0.28364,0.00013,25.01952]
[1778825164401,34.87,80419.66,36.9,-0.28364,0.00013,25.01952]
[1778825164407,34.87,80419.66,36.9,-0.28364,0.00013,25.01952]
[1778825164802,34.88,80419.86,36.9,-0.28362,0.00013,25.01875]
[1778825164809,34.88,80419.86,36.9,-0.28362,0.00013,25.01875]
[1778825165524,34.88,80419.86,36.9,-0.28362,0.00013,25.01875]
[1778825166771,34.88,80414.01,36.9,-0.2844,0.00013,25.04993]
[1778825167693,34.88,80414.18,36.9,-0.28438,0.00013,25.04929]
[1778825167885,34.88,80414.18,36.9,-0.28438,0.00013,25.04929]
[1778825167924,34.88,80416.11,36.9,-0.28414,0.00013,25.03944]
[1778825173786,34.88,80421.72,36.9,-0.28343,0.00013,25.01116]
[1778825174818,34.88,80421.72,36.9,-0.28343,0.00013,25.01116]
[1778825175503,34.88,80421.72,36.9,-0.28343,0.00013,25.01116]
[1778825177536,34.89,80417.22,36.9,-0.28403,0.00013,25.0351]
[1778825182455,34.89,80417.15,36.9,-0.28404,0.00013,25.03555]
[1778825182523,34.89,80417.15,36.9,-0.28404,0.00013,25.03555]
[1778825182533,34.89,80417.15,36.9,-0.28404,0.00013,25.03555]
[1778825182908,34.89,80402.83,36.9,-0.28592,0.00013,25.11011]
[1778825183553,34.89,80402.83,36.9,-0.28592,0.00013,25.11011]
[1778825184512,34.89,80402.83,36.9,-0.28592,0.00013,25.11011]
[1778825192921,34.89,80412.77,36.9,-0.28464,0.00013,25.05655]
[1778825197955,34.9,80411.57,36.9,-0.28482,0.00013,25.06408]
[1778825201254,34.9,80410.33,36.9,-0.285,0.00013,25.07103]
[1778825201899,34.9,80408.48,36.9,-0.28525,0.00013,25.08091]
[1778825206343,34.91,80410.42,36.9,-0.28501,0.00013,25.07175]
[1778825206431,34.91,80409.96,36.9,-0.28508,0.00013,25.07438]
[1778825210677,34.91,80409.48,36.9,-0.28516,0.00013,25.07754]
[1778825211046,34.91,80409.44,36.9,-0.28517,0.00013,25.07791]
[1778825216081,34.92,80404.84,36.9,-0.2858,0.00013,25.10305]
[1778825217092,34.92,80404.84,36.9,-0.2858,0.00013,25.10305]
[1778825217472,34.92,80404.84,36.9,-0.2858,0.00013,25.10305]
[1778825222569,34.92,80403.57,36.9,-0.286,0.00013,25.11077]
[1778825223553,34.92,80399.65,36.9,-0.28652,0.00013,25.13132]
[1778825227168,34.93,80397.48,36.9,-0.28683,0.00013,25.14336]
[1778825229974,34.93,80386.88,36.9,-0.28824,0.00013,25.19857]
[1778825233200,34.93,80395.35,36.9,-0.28713,0.00013,25.15545]
[1778825238235,34.94,80401.09,36.9,-0.2864,0.00013,25.12664]
[1778825240440,34.94,80400.08,36.9,-0.28654,0.00013,25.13206]
[1778825246292,34.94,80403.13,36.9,-0.28616,0.00013,25.11754]
[1778825249322,34.95,80405.15,36.9,-0.28591,0.00013,25.10746]
[1778825249362,34.95,80406.78,36.9,-0.2857,0.00013,25.0992]
[1778825251628,34.95,80408.84,36.9,-0.2854,0.00013,25.08456]
[1778825257369,34.94,80409.06,36.9,-0.28535,0.00013,25.08262]
[1778825260792,34.94,80408.66,36.9,-0.2854,0.00013,25.08432]
[1778825261058,34.94,80408.66,36.9,-0.2854,0.00013,25.08432]
[1778825261192,34.94,80408.66,36.9,-0.2854,0.00013,25.08432]
[1778825261240,34.94,80408.66,36.9,-0.2854,0.00013,25.08432]
[1778825261560,34.94,80408.66,36.9,-0.2854,0.00013,25.08432]
[1778825261677,34.94,80414.76,36.9,-0.28459,0.00013,25.05242]
[1778825262073,34.94,80414.76,36.9,-0.28459,0.00013,25.05242]
[1778825262556,34.94,80414.76,36.9,-0.28459,0.00013,25.05242]
[1778825263080,34.94,80423.08,36.9,-0.28349,0.00013,25.00884]
[1778825263701,34.94,80425.76,36.9,-0.28314,0.00013,24.99473]
[1778825264455,34.94,80425.76,36.9,-0.28314,0.00013,24.99473]
[1778825264535,34.94,80425.76,36.9,-0.28314,0.00013,24.99473]
[1778825265406,34.94,80425.26,36.9,-0.28321,0.00013,24.99731]
[1778825265658,34.94,80420.11,36.9,-0.28388,0.00013,25.02423]
[1778825268390,34.94,80413.86,36.9,-0.2847,0.00013,25.05669]
[1778825269453,34.94,80414.78,36.9,-0.28457,0.00013,25.05179]
[1778825269543,34.94,80414.78,36.9,-0.28457,0.00013,25.05179]
[1778825269619,34.94,80414.78,36.9,-0.28457,0.00013,25.05179]
[1778825273069,34.94,80421.4,36.9,-0.2837,0.00013,25.01689]
[1778825275094,34.94,80422.35,36.9,-0.28357,0.00013,25.01179]
[1778825280533,34.93,80424.72,36.9,-0.28325,0.00013,24.99903]
[1778825282197,34.93,80421.36,36.9,-0.28369,0.00013,25.01658]
[1778825282393,34.93,80421.36,36.9,-0.28369,0.00013,25.01658]
[1778825285380,34.93,80417.6,36.9,-0.28418,0.00013,25.036]
[1778825286748,34.93,80414.75,36.9,-0.28455,0.00013,25.0507]
[1778825289317,34.93,80412.99,36.9,-0.28478,0.00013,25.05967]
[1778825294632,34.93,80404.98,36.9,-0.28581,0.00013,25.10056]
[1778825299667,34.92,80408.39,36.9,-0.28534,0.00013,25.08209]
[1778825304702,34.92,80412.34,36.9,-0.28481,0.00013,25.06088]
[1778825309739,34.92,80412.78,36.9,-0.28474,0.00013,25.05808]
[1778825311723,34.92,80412.19,36.9,-0.28481,0.00013,25.06106]
[1778825311741,34.92,80412.19,36.9,-0.28481,0.00013,25.06106]
[1778825312848,34.92,80412.44,36.9,-0.28476,0.00013,25.05586]
[1778825316798,34.92,80420.27,36.9,-0.28372,0.00013,25.01464]
[1778825316810,34.92,80420.27,36.9,-0.28372,0.00013,25.01464]
[1778825316992,34.92,80420.27,36.9,-0.28372,0.00013,25.01464]
[1778825317625,34.92,80420.27,36.9,-0.28372,0.00013,25.01464]
[1778825319298,34.92,80427.54,36.9,-0.28276,0.00013,24.97639]
[1778825321306,34.92,80430.6,36.9,-0.28236,0.00013,24.96026]
[1778825321306,34.92,80430.6,36.9,-0.28236,0.00013,24.96026]
[1778825321344,34.92,80430.6,36.9,-0.28236,0.00013,24.96026]
[1778825325156,34.92,80433.79,36.9,-0.28194,0.00013,24.94341]
[1778825326570,34.92,80433.9,36.9,-0.28193,0.00013,24.94283]
[1778825327734,34.92,80435.37,36.9,-0.28173,0.00013,24.93507]
[1778825327742,34.92,80435.37,36.9,-0.28173,0.00013,24.93507]
[1778825327870,34.92,80435.37,36.9,-0.28173,0.00013,24.93507]
[1778825327935,34.92,80435.37,36.9,-0.28173,0.00013,24.93507]
[1778825328014,34.92,80435.37,36.9,-0.28173,0.00013,24.93507]
[1778825328632,34.92,80435.37,36.9,-0.28173,0.00013,24.93507]
[1778825328638,34.92,80444.13,36.9,-0.28059,0.00013,24.88874]
[1778825328731,34.92,80444.13,36.9,-0.28059,0.00013,24.88874]
[1778825329095,34.92,80444.13,36.9,-0.28059,0.00013,24.88874]
[1778825329831,34.91,80448.71,36.9,-0.27998,0.00013,24.86412]
[1778825330828,34.91,80448.96,36.9,-0.27994,0.00013,24.86248]
[1778825335484,34.91,80451.55,36.9,-0.27958,0.00013,24.84747]
[1778825336738,34.9,80447.46,36.9,-0.2801,0.00013,24.86861]
[1778825337233,34.9,80447.46,36.9,-0.2801,0.00013,24.86861]
[1778825337864,34.9,80447.47,36.9,-0.28009,0.00013,24.86824]
[1778825342478,34.9,80445.58,36.9,-0.2803,0.00013,24.877]
[1778825343590,34.9,80442.2,36.9,-0.28074,0.00013,24.8946]
[1778825343824,34.89,80438.93,36.9,-0.28116,0.00013,24.91157]
[1778825345797,34.89,80437.93,36.9,-0.28127,0.00013,24.91615]
[1778825345847,34.89,80437.93,36.9,-0.28127,0.00013,24.91615]
[1778825345856,34.89,80437.93,36.9,-0.28127,0.00013,24.91615]
[1778825345894,34.89,80437.93,36.9,-0.28127,0.00013,24.91615]
[1778825345992,34.89,80432.96,36.9,-0.28191,0.00013,24.94204]
[1778825346834,34.89,80432.96,36.9,-0.28191,0.00013,24.94204]
[1778825347222,34.89,80432.96,36.9,-0.28191,0.00013,24.94204]
[1778825347241,34.89,80432.96,36.9,-0.28191,0.00013,24.94204]
[1778825347251,34.89,80432.96,36.9,-0.28191,0.00013,24.94204]
[1778825347289,34.89,80432.96,36.9,-0.28191,0.00013,24.94204]
[1778825347306,34.89,80432.96,36.9,-0.28191,0.00013,24.94204]
[1778825348327,34.89,80428.79,36.9,-0.28246,0.00013,24.964]
[1778825350093,34.89,80420.81,36.9,-0.28351,0.00013,25.00582]
[1778825350333,34.89,80420.81,36.9,-0.28351,0.00013,25.00582]
[1778825350384,34.89,80420.81,36.9,-0.28351,0.00013,25.00582]
[1778825350400,34.89,80420.81,36.9,-0.28351,0.00013,25.00582]
[1778825351351,34.89,80415.3,36.9,-0.28423,0.00013,25.0346]
[1778825351828,34.89,80409.54,36.9,-0.28499,0.00013,25.06458]
[1778825351860,34.89,80409.54,36.9,-0.28499,0.00013,25.06458]
[1778825351953,34.89,80409.54,36.9,-0.28499,0.00013,25.06458]
[1778825353947,34.89,80400.39,36.9,-0.28619,0.00013,25.1119]
[1778825354380,34.89,80400.39,36.9,-0.28619,0.00013,25.1119]
[1778825354467,34.89,80400.39,36.9,-0.28619,0.00013,25.1119]
[1778825360091,34.88,80398.25,36.9,-0.28644,0.00013,25.1218]
[1778825363592,34.88,80402.31,36.9,-0.28589,0.00013,25.10037]
[1778825364291,34.88,80401.72,36.9,-0.28597,0.00013,25.10329]
[1778825364425,34.88,80401.72,36.9,-0.28597,0.00013,25.10329]
[1778825364472,34.88,80401.72,36.9,-0.28597,0.00013,25.10329]
[1778825364534,34.88,80401.72,36.9,-0.28597,0.00013,25.10329]
[1778825364545,34.88,80401.72,36.9,-0.28597,0.00013,25.10329]
[1778825365427,34.88,80402.09,36.9,-0.28592,0.00013,25.10121]
[1778825365499,34.88,80402.09,36.9,-0.28592,0.00013,25.10121]
[1778825368067,34.88,80409.85,36.9,-0.28488,0.00013,25.06039]
[1778825368072,34.88,80409.85,36.9,-0.28488,0.00013,25.06039]
[1778825368577,34.88,80409.85,36.9,-0.28488,0.00013,25.06039]
[1778825369141,34.88,80411.97,36.9,-0.2846,0.00013,25.04921]
[1778825374191,34.87,80416.34,36.9,-0.28399,0.00013,25.02218]
[1778825380233,34.87,80414.13,36.9,-0.28427,0.00013,25.03328]
[1778825385729,34.87,80416.55,36.9,-0.28395,0.00013,25.02028]
[1778825390038,34.87,80419.8,36.9,-0.28351,0.00013,25.00292]
[1778825390898,34.87,80420.64,36.9,-0.2834,0.00013,24.99845]
[1778825394028,34.87,80423.91,36.9,-0.28297,0.00013,24.98114]
[1778825395193,34.87,80422.59,36.9,-0.28314,0.00013,24.98805]
[1778825400373,34.87,80422.57,36.9,-0.28314,0.00013,24.98787]
[1778825404312,34.87,80424.67,36.9,-0.28286,0.00013,24.97669]
[1778825404522,34.87,80424.67,36.9,-0.28286,0.00013,24.97669]
[1778825409559,34.86,80414.01,36.9,-0.28425,0.00013,25.03236]
[1778825415480,34.86,80412.33,36.9,-0.28446,0.00013,25.04048]
[1778825416359,34.86,80412.33,36.9,-0.28446,0.00013,25.04048]
[1778825416517,34.86,80412.33,36.9,-0.28446,0.00013,25.04048]
[1778825420617,34.86,80406.95,36.9,-0.28516,0.00013,25.06815]
[1778825426558,34.86,80404.99,36.9,-0.2854,0.00013,25.07757]
[1778825427105,34.86,80404.99,36.9,-0.2854,0.00013,25.07757]
[1778825432600,34.85,80403.77,36.9,-0.28552,0.00013,25.07965]
[1778825432994,34.85,80403.77,36.9,-0.28552,0.00013,25.07965]
[1778825435692,34.85,80403.5,36.9,-0.28555,0.00013,25.08089]
[1778825435759,34.85,80403.5,36.9,-0.28555,0.00013,25.08089]
[1778825437635,34.85,80392.6,36.9,-0.28699,0.00013,25.13725]
[1778825437858,34.85,80392.6,36.9,-0.28699,0.00013,25.13725]
[1778825438090,34.85,80392.6,36.9,-0.28699,0.00013,25.13725]
[1778825438098,34.85,80392.6,36.9,-0.28699,0.00013,25.13725]
[1778825439302,34.85,80396.04,36.9,-0.28653,0.00013,25.11928]
[1778825442985,34.85,80398.62,36.9,-0.28618,0.00013,25.10552]
[1778825446876,34.85,80398.91,36.9,-0.28614,0.00013,25.10371]
[1778825447212,34.85,80398.91,36.9,-0.28614,0.00013,25.10371]
[1778825451267,34.85,80407.71,36.9,-0.28497,0.00013,25.0576]
[1778825451270,34.85,80407.71,36.9,-0.28497,0.00013,25.0576]
[1778825451671,34.85,80407.71,36.9,-0.28497,0.00013,25.0576]
[1778825453344,34.85,80414.7,36.9,-0.28404,0.00013,25.02092]
[1778825456756,34.85,80417.53,36.9,-0.28367,0.00013,25.00607]
[1778825458392,34.85,80417.67,36.9,-0.28365,0.00013,25.00535]
[1778825463817,34.85,80417.78,36.9,-0.28364,0.00013,25.0047]
[1778825466577,34.85,80416.22,36.9,-0.28384,0.00013,25.01288]
[1778825466596,34.85,80416.22,36.9,-0.28384,0.00013,25.01288]
[1778825466611,34.85,80416.22,36.9,-0.28384,0.00013,25.01288]
[1778825468656,34.85,80422.74,36.9,-0.28298,0.00013,24.9786]
[1778825470641,34.85,80428.42,36.9,-0.28224,0.00013,24.94866]
[1778825470928,34.85,80424.89,36.9,-0.2827,0.00013,24.96735]
[1778825471645,34.85,80424.89,36.9,-0.2827,0.00013,24.96735]
[1778825474256,34.85,80428.9,36.9,-0.28217,0.00013,24.94622]
[1778825474341,34.85,80428.9,36.9,-0.28217,0.00013,24.94622]
[1778825474964,34.85,80430.84,36.9,-0.28192,0.00013,24.93601]
[1778825475847,34.85,80431.42,36.9,-0.28185,0.00013,24.93298]
[1778825475854,34.85,80431.42,36.9,-0.28185,0.00013,24.93298]
[1778825476445,34.85,80431.42,36.9,-0.28185,0.00013,24.93298]
[1778825476841,34.85,80431.42,36.9,-0.28185,0.00013,24.93302]
[1778825477508,34.85,80431.42,36.9,-0.28185,0.00013,24.93302]
[1778825481212,34.85,80432.39,36.9,-0.28172,0.00013,24.928]
[1778825481347,34.85,80432.39,36.9,-0.28172,0.00013,24.928]
[1778825481367,34.85,80432.39,36.9,-0.28172,0.00013,24.928]
[1778825481555,34.85,80432.39,36.9,-0.28172,0.00013,24.928]
[1778825483079,34.85,80436.45,36.9,-0.28119,0.00013,24.9066]
[1778825483183,34.85,80436.45,36.9,-0.28119,0.00013,24.9066]
[1778825483282,34.85,80439.19,36.9,-0.28083,0.00013,24.89212]
[1778825484094,34.85,80439.19,36.9,-0.28083,0.00013,24.89212]
[1778825487985,34.84,80441.81,36.9,-0.28046,0.00013,24.87699]
[1778825488030,34.84,80441.81,36.9,-0.28046,0.00013,24.87699]
[1778825491349,34.84,80447.65,36.9,-0.27968,0.00013,24.84506]
[1778825492020,34.84,80446.64,36.9,-0.27978,0.00013,24.84646]
[1778825493368,34.84,80447.06,36.9,-0.27972,0.00013,24.84395]
[1778825493406,34.84,80447.06,36.9,-0.27972,0.00013,24.84395]
[1778825493694,34.84,80447.06,36.9,-0.27972,0.00013,24.84395]
[1778825493779,34.83,80446.91,36.9,-0.27973,0.00013,24.84448]
[1778825493949,34.83,80446.91,36.9,-0.27973,0.00013,24.84448]
[1778825494426,34.83,80446.91,36.9,-0.27973,0.00013,24.84448]
[1778825499834,34.83,80441.05,36.9,-0.28048,0.00013,24.8748]
[1778825502312,34.83,80440.52,36.9,-0.28053,0.00013,24.87688]
[1778825504309,34.83,80437.78,36.9,-0.28088,0.00013,24.89094]
[1778825505391,34.82,80436.36,36.9,-0.28106,0.00013,24.89822]
[1778825505587,34.82,80436.36,36.9,-0.28106,0.00013,24.89822]
[1778825511522,34.83,80433.24,36.9,-0.28148,0.00013,24.915]
[1778825514167,34.83,80431.35,36.9,-0.28173,0.00013,24.9251]
[1778825514394,34.83,80431.35,36.9,-0.28173,0.00013,24.9251]
[1778825514570,34.83,80431.35,36.9,-0.28173,0.00013,24.9251]
[1778825514647,34.83,80431.35,36.9,-0.28173,0.00013,24.9251]
[1778825515053,34.83,80428.61,36.9,-0.28209,0.00013,24.93961]
[1778825517090,34.83,80424.88,36.9,-0.28258,0.00013,24.9593]
[1778825519234,34.83,80424.83,36.9,-0.28258,0.00013,24.95955]
[1778825521695,34.83,80424.87,36.9,-0.28258,0.00013,24.95933]
[1778825522237,34.83,80422.86,36.9,-0.28284,0.00013,24.9699]
[1778825524587,34.83,80428.77,36.9,-0.28206,0.00013,24.93868]
[1778825524753,34.83,80428.77,36.9,-0.28206,0.00013,24.93868]
[1778825528884,34.83,80426.89,36.9,-0.28231,0.00013,24.94861]
[1778825530391,34.83,80424.75,36.9,-0.28259,0.00013,24.95988]
[1778825532718,34.83,80422.65,36.9,-0.28287,0.00013,24.9709]
[1778825533173,34.83,80424.5,36.9,-0.28262,0.00013,24.96112]
[1778825538340,34.83,80426.63,36.9,-0.28234,0.00013,24.94985]
[1778825540394,34.83,80425.55,36.9,-0.28248,0.00013,24.95554]
[1778825544734,34.83,80425.78,36.9,-0.28245,0.00013,24.95427]
[1778825544758,34.83,80425.78,36.9,-0.28245,0.00013,24.95427]
[1778825550424,34.82,80426.79,36.9,-0.28232,0.00013,24.94888]
[1778825552996,34.82,80425.45,36.9,-0.28247,0.00013,24.95223]
[1778825558481,34.82,80424.66,36.9,-0.28258,0.00013,24.95632]
[1778825563516,34.82,80426.37,36.9,-0.28235,0.00013,24.94728]
[1778825563929,34.82,80426.37,36.9,-0.28235,0.00013,24.94728]
[1778825569558,34.82,80424.03,36.9,-0.28266,0.00013,24.9596]
[1778825574593,34.82,80425.62,36.9,-0.28245,0.00013,24.95123]
[1778825575326,34.82,80425.62,36.9,-0.28245,0.00013,24.95123]
[1778825580635,34.82,80424.66,36.9,-0.28258,0.00013,24.95634]
[1778825581712,34.82,80424.66,36.9,-0.28258,0.00013,24.95634]
[1778825581850,34.82,80424.66,36.9,-0.28258,0.00013,24.95634]
[1778825581893,34.82,80424.66,36.9,-0.28258,0.00013,24.95634]
[1778825582022,34.82,80423.45,36.9,-0.28274,0.00013,24.96273]
[1778825582156,34.82,80423.45,36.9,-0.28274,0.00013,24.96273]
[1778825582591,34.82,80423.45,36.9,-0.28274,0.00013,24.96273]
[1778825582618,34.82,80423.45,36.9,-0.28274,0.00013,24.96273]
[1778825585003,34.82,80418.44,36.9,-0.28339,0.00013,24.98906]
[1778825590819,34.82,80417.05,36.9,-0.28358,0.00013,24.99627]
[1778825591661,34.82,80417.12,36.9,-0.28357,0.00013,24.99588]
[1778825593374,34.82,80418.54,36.9,-0.28338,0.00013,24.98839]
[1778825598761,34.82,80419.0,36.9,-0.28332,0.00013,24.98591]
[1778825603796,34.82,80423.44,36.9,-0.28273,0.00013,24.9625]
[1778825608831,34.82,80422.64,36.9,-0.28284,0.00013,24.9667]
[1778825613866,34.82,80420.98,36.9,-0.28303,0.00013,24.97163]
[1778825617708,34.82,80420.59,36.9,-0.28308,0.00013,24.9736]
[1778825618885,34.82,80420.47,36.9,-0.28309,0.00013,24.9742]
[1778825623936,34.82,80416.1,36.9,-0.28366,0.00013,24.99692]
[1778825625302,34.82,80416.08,36.9,-0.28367,0.00013,24.99697]
[1778825626200,34.82,80416.08,36.9,-0.28366,0.00013,24.99691]
[1778825627986,34.82,80416.45,36.9,-0.28361,0.00013,24.99491]
[1778825631160,34.82,80416.41,36.9,-0.28361,0.00013,24.99489]
[1778825635685,34.82,80414.21,36.9,-0.2839,0.00013,25.00627]
[1778825635817,34.82,80414.21,36.9,-0.2839,0.00013,25.00627]
[1778825641058,34.82,80408.98,36.9,-0.28458,0.00013,25.03314]
[1778825646092,34.81,80412.48,36.9,-0.28411,0.00013,25.01441]
[1778825651127,34.81,80409.58,36.9,-0.28448,0.00013,25.02921]
[1778825652180,34.81,80409.58,36.9,-0.28448,0.00013,25.02921]
[1778825657653,34.81,80410.46,36.9,-0.28436,0.00013,25.0243]
[1778825658073,34.81,80411.24,36.9,-0.28425,0.00013,25.02007]
[1778825662300,34.81,80404.21,36.9,-0.28517,0.00013,25.05651]
[1778825668246,34.81,80404.13,36.9,-0.28516,0.00013,25.05627]
[1778825673281,34.8,80404.85,36.9,-0.28504,0.00013,25.04839]
[1778825678318,34.8,80401.38,36.9,-0.28549,0.00013,25.0661]
[1778825680753,34.8,80402.25,36.9,-0.28537,0.00013,25.06147]
[1778825682122,34.8,80402.1,36.9,-0.28539,0.00013,25.06208]
[1778825688388,34.8,80404.37,36.9,-0.28507,0.00013,25.04965]
[1778825692598,34.8,80403.33,36.9,-0.2852,0.00013,25.05485]
[1778825698458,34.79,80404.19,36.9,-0.28508,0.00013,25.04979]
[1778825701519,34.79,80406.25,36.9,-0.2848,0.00013,25.03886]
[1778825702038,34.79,80406.25,36.9,-0.2848,0.00013,25.03886]
[1778825702605,34.79,80406.76,36.9,-0.28473,0.00013,25.03612]
[1778825708528,34.79,80402.66,36.9,-0.28526,0.00013,25.057]
[1778825711831,34.79,80402.62,36.9,-0.28526,0.00013,25.05712]
[1778825714594,34.79,80402.25,36.9,-0.2853,0.00013,25.05872]
[1778825714600,34.79,80402.25,36.9,-0.2853,0.00013,25.05872]
[1778825714759,34.79,80402.25,36.9,-0.2853,0.00013,25.05872]
[1778825714855,34.79,80402.25,36.9,-0.2853,0.00013,25.05872]
[1778825714948,34.79,80402.25,36.9,-0.2853,0.00013,25.05872]
[1778825714972,34.79,80402.25,36.9,-0.2853,0.00013,25.05872]
[1778825715032,34.79,80402.25,36.9,-0.2853,0.00013,25.05872]
[1778825715052,34.79,80395.97,36.9,-0.28613,0.00013,25.0914]
[1778825715519,34.79,80395.97,36.9,-0.28613,0.00013,25.0914]
[1778825715595,34.79,80395.97,36.9,-0.28613,0.00013,25.0914]
[1778825715666,34.79,80395.97,36.9,-0.28613,0.00013,25.0914]
[1778825715713,34.79,80395.97,36.9,-0.28613,0.00013,25.0914]
[1778825715806,34.79,80376.83,36.9,-0.28868,0.00013,25.19084]
[1778825716554,34.79,80376.83,36.9,-0.28868,0.00013,25.19084]
[1778825716584,34.79,80378.81,36.9,-0.28842,0.00013,25.18074]
[1778825717106,34.79,80378.81,36.9,-0.28842,0.00013,25.18074]
[1778825717589,34.79,80378.81,36.9,-0.28842,0.00013,25.18074]
[1778825717947,34.79,80378.81,36.9,-0.28842,0.00013,25.18074]
[1778825721138,34.79,80381.24,36.9,-0.28808,0.00013,25.16741]
[1778825721619,34.79,80381.59,36.9,-0.28803,0.00013,25.16541]
[1778825724653,34.79,80383.88,36.9,-0.28773,0.00013,25.15385]
[1778825724690,34.79,80384.1,36.9,-0.28771,0.00013,25.15286]
[1778825725805,34.79,80384.1,36.9,-0.28771,0.00013,25.15286]
[1778825729553,34.78,80386.47,36.9,-0.28737,0.00013,25.13983]
[1778825731689,34.78,80400.13,36.9,-0.28553,0.00013,25.06457]
[1778825736724,34.78,80392.03,36.9,-0.28659,0.00013,25.1062]
[1778825741759,34.78,80393.85,36.9,-0.28633,0.00013,25.096]
[1778825746794,34.77,80393.93,36.9,-0.2863,0.00013,25.09489]
[1778825751152,34.77,80393.94,36.9,-0.28629,0.00013,25.09424]
[1778825756864,34.77,80395.58,36.9,-0.28605,0.00013,25.08488]
[1778825761900,34.76,80397.68,36.9,-0.28576,0.00013,25.07333]
[1778825763336,34.76,80397.47,36.9,-0.28578,0.00013,25.07431]
[1778825766762,34.76,80397.47,36.9,-0.28577,0.00013,25.07398]
[1778825767787,34.76,80401.96,36.9,-0.28518,0.00013,25.0504]
[1778825768327,34.76,80404.43,36.9,-0.28485,0.00013,25.03738]
[1778825773050,34.76,80404.0,36.9,-0.2849,0.00013,25.03935]
[1778825773485,34.76,80407.07,36.9,-0.28449,0.00013,25.02318]
[1778825774768,34.76,80409.04,36.9,-0.28423,0.00013,25.01278]
[1778825776602,34.76,80409.48,36.9,-0.28417,0.00013,25.01038]
[1778825777058,34.76,80409.48,36.9,-0.28417,0.00013,25.01038]
[1778825778196,34.76,80413.09,36.9,-0.28369,0.00013,24.99131]
[1778825778218,34.76,80413.09,36.9,-0.28369,0.00013,24.99131]
[1778825778552,34.76,80413.09,36.9,-0.28369,0.00013,24.99131]
[1778825779114,34.76,80413.09,36.9,-0.28369,0.00013,24.99131]
[1778825779498,34.76,80413.29,36.9,-0.28366,0.00013,24.99024]
[1778825780682,34.76,80414.88,36.9,-0.28345,0.00013,24.98185]
[1778825780693,34.76,80414.88,36.9,-0.28345,0.00013,24.98185]
[1778825780721,34.76,80414.88,36.9,-0.28345,0.00013,24.98185]
[1778825780767,34.76,80414.88,36.9,-0.28345,0.00013,24.98185]
[1778825780906,34.76,80414.88,36.9,-0.28345,0.00013,24.98185]
[1778825780933,34.76,80414.88,36.9,-0.28345,0.00013,24.98185]
[1778825781174,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825781259,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825781269,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825781293,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825781477,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825781555,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825781652,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825781722,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825782122,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825782127,34.76,80419.57,36.9,-0.28283,0.00013,24.95711]
[1778825782053,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782180,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782265,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782292,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782337,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782407,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782495,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782571,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825782821,34.76,80431.99,36.9,-0.2812,0.00013,24.89135]
[1778825783060,34.76,80442.47,36.9,-0.27981,0.00013,24.83525]
[1778825783166,34.76,80442.47,36.9,-0.27981,0.00013,24.83525]
[1778825783168,34.76,80442.47,36.9,-0.27981,0.00013,24.83525]
[1778825783316,34.76,80442.47,36.9,-0.27981,0.00013,24.83525]
[1778825783663,34.76,80442.47,36.9,-0.27981,0.00013,24.83525]
[1778825784089,34.76,80442.47,36.9,-0.27981,0.00013,24.83525]
[1778825786353,34.75,80444.7,36.9,-0.27951,0.00013,24.82268]
[1778825788905,34.75,80445.32,36.9,-0.27941,0.00013,24.81891]
[1778825789713,34.75,80445.22,36.9,-0.27942,0.00013,24.81921]
[1778825790113,34.75,80445.22,36.9,-0.27942,0.00013,24.81921]
[1778825790119,34.75,80445.22,36.9,-0.27942,0.00013,24.81921]
[1778825790547,34.75,80445.68,36.9,-0.27936,0.00013,24.81653]
[1778825796344,34.74,80448.21,36.9,-0.27898,0.00013,24.79816]
[1778825799260,34.74,80452.18,36.9,-0.27844,0.00013,24.77621]
[1778825801115,34.74,80452.65,36.9,-0.27837,0.00013,24.77328]
[1778825803510,34.74,80451.76,36.9,-0.27848,0.00013,24.77765]
[1778825809251,34.73,80455.68,36.9,-0.27793,0.00013,24.7551]
[1778825814286,34.73,80455.98,36.9,-0.27787,0.00013,24.75248]
[1778825819321,34.72,80460.05,36.9,-0.27731,0.00013,24.72941]
[1778825823469,34.72,80459.99,36.9,-0.27731,0.00013,24.72926]
[1778825825023,34.72,80458.4,36.9,-0.27751,0.00013,24.73768]
[1778825825856,34.72,80462.65,36.9,-0.27695,0.00013,24.71459]
[1778825826794,34.72,80466.74,36.9,-0.27641,0.00013,24.69234]
[1778825827831,34.72,80469.2,36.9,-0.27609,0.00013,24.67891]
[1778825828868,34.72,80470.33,36.9,-0.27594,0.00013,24.67269]
[1778825829863,34.72,80470.46,36.9,-0.27592,0.00013,24.6719]
[1778825835434,34.71,80466.14,36.9,-0.27647,0.00013,24.69463]
[1778825840469,34.71,80471.14,36.9,-0.27581,0.00013,24.66711]
[1778825843493,34.71,80462.21,36.9,-0.27697,0.00013,24.71521]
[1778825845847,34.71,80461.18,36.9,-0.2771,0.00013,24.72066]
[1778825851559,34.71,80453.91,36.9,-0.27801,0.00013,24.75501]
[1778825856594,34.7,80446.62,36.9,-0.27894,0.00013,24.79326]
[1778825861222,34.7,80443.38,36.9,-0.27935,0.00013,24.8099]
[1778825862636,34.7,80442.71,36.9,-0.27942,0.00013,24.81298]
[1778825862641,34.7,80442.71,36.9,-0.27942,0.00013,24.81298]
[1778825862830,34.7,80442.71,36.9,-0.27942,0.00013,24.81298]
[1778825862909,34.7,80442.71,36.9,-0.27942,0.00013,24.81298]
[1778825863010,34.7,80442.18,36.9,-0.27949,0.00013,24.81556]
[1778825863317,34.7,80442.18,36.9,-0.27949,0.00013,24.81556]
[1778825863576,34.7,80442.18,36.9,-0.27949,0.00013,24.81556]
[1778825864227,34.7,80442.18,36.9,-0.27949,0.00013,24.81556]
[1778825866683,34.7,80439.6,36.9,-0.27983,0.00013,24.82969]
[1778825868732,34.7,80444.82,36.9,-0.27915,0.00013,24.80193]
[1778825868929,34.7,80445.1,36.9,-0.27912,0.00013,24.80056]
[1778825869294,34.7,80445.1,36.9,-0.27912,0.00013,24.80056]
[1778825869309,34.7,80445.1,36.9,-0.27912,0.00013,24.80056]
[1778825869394,34.7,80445.1,36.9,-0.27912,0.00013,24.80056]
[1778825870095,34.7,80445.1,36.9,-0.27912,0.00013,24.80056]
[1778825870194,34.7,80445.1,36.9,-0.27912,0.00013,24.80056]
[1778825870160,34.7,80441.61,36.9,-0.27957,0.00013,24.819]
[1778825870346,34.7,80441.61,36.9,-0.27957,0.00013,24.819]
[1778825870637,34.7,80441.61,36.9,-0.27957,0.00013,24.819]
[1778825872356,34.7,80441.49,36.9,-0.27958,0.00013,24.81948]
[1778825876671,34.7,80441.2,36.9,-0.27963,0.00013,24.82144]
[1778825876734,34.7,80440.17,36.9,-0.27977,0.00013,24.82704]
[1778825877394,34.7,80440.17,36.9,-0.27977,0.00013,24.82704]
[1778825880563,34.7,80440.18,36.9,-0.27975,0.00013,24.8261]
[1778825880697,34.7,80440.18,36.9,-0.27975,0.00013,24.8261]
[1778825880762,34.69,80440.21,36.9,-0.27974,0.00013,24.82565]
[1778825881336,34.69,80440.21,36.9,-0.27974,0.00013,24.82565]
[1778825884994,34.7,80440.61,36.9,-0.27969,0.00013,24.82374]
[1778825885000,34.7,80440.61,36.9,-0.27969,0.00013,24.82374]
[1778825885902,34.7,80439.49,36.9,-0.27984,0.00013,24.82981]
[1778825885905,34.7,80439.49,36.9,-0.27984,0.00013,24.82981]
[1778825886041,34.7,80439.49,36.9,-0.27984,0.00013,24.82981]
[1778825887451,34.7,80435.72,36.9,-0.28034,0.00013,24.85008]
[1778825888928,34.7,80437.23,36.9,-0.28014,0.00013,24.84206]
[1778825888971,34.7,80437.23,36.9,-0.28014,0.00013,24.84206]
[1778825889003,34.7,80437.23,36.9,-0.28014,0.00013,24.84206]
[1778825889115,34.7,80437.23,36.9,-0.28014,0.00013,24.84206]
[1778825889235,34.7,80437.23,36.9,-0.28014,0.00013,24.84206]
[1778825889243,34.7,80437.23,36.9,-0.28014,0.00013,24.84206]
[1778825889327,34.7,80437.63,36.9,-0.28009,0.00013,24.83998]
[1778825889825,34.7,80422.01,36.9,-0.28215,0.00013,24.92319]
[1778825891349,34.7,80414.85,36.9,-0.28309,0.00013,24.96107]
[1778825892228,34.7,80414.85,36.9,-0.28309,0.00013,24.96107]
[1778825893586,34.7,80413.53,36.9,-0.28326,0.00013,24.96792]
[1778825895948,34.7,80414.73,36.9,-0.2831,0.00013,24.96145]
[1778825896894,34.7,80415.32,36.9,-0.28302,0.00013,24.95828]
[1778825896925,34.7,80415.32,36.9,-0.28302,0.00013,24.95828]
[1778825898491,34.7,80423.31,36.9,-0.28197,0.00013,24.91587]
[1778825900019,34.69,80428.17,36.9,-0.28132,0.00013,24.89004]
[1778825901467,34.7,80430.28,36.9,-0.28105,0.00013,24.87886]
[1778825904685,34.7,80426.74,36.9,-0.28152,0.00013,24.89777]
[1778825905748,34.7,80428.34,36.9,-0.28131,0.00013,24.88927]
[1778825908810,34.7,80429.49,36.9,-0.28116,0.00013,24.88324]
[1778825915006,34.7,80429.22,36.9,-0.28118,0.00013,24.88117]
[1778825917074,34.7,80429.22,36.9,-0.28118,0.00013,24.88117]
[1778825923058,34.7,80430.08,36.9,-0.28107,0.00013,24.87685]
[1778825925993,34.7,80430.03,36.9,-0.28108,0.00013,24.87715]
[1778825926118,34.7,80430.03,36.9,-0.28108,0.00013,24.87715]
[1778825927086,34.7,80415.23,36.9,-0.28303,0.00013,24.95576]
[1778825927402,34.7,80415.23,36.9,-0.28303,0.00013,24.95576]
[1778825928858,34.7,80413.66,36.9,-0.28324,0.00013,24.96402]
[1778825929532,34.7,80413.62,36.9,-0.28324,0.00013,24.96419]
[1778825929554,34.7,80413.62,36.9,-0.28324,0.00013,24.96419]
[1778825929561,34.7,80413.62,36.9,-0.28324,0.00013,24.96419]
[1778825930392,34.7,80408.45,36.9,-0.28393,0.00013,24.99142]
[1778825930874,34.7,80408.45,36.9,-0.28393,0.00013,24.99142]
[1778825934348,34.7,80405.7,36.9,-0.28428,0.00013,25.00559]
[1778825934589,34.7,80405.7,36.9,-0.28428,0.00013,25.00559]
[1778825940660,34.69,80403.15,36.9,-0.28461,0.00013,25.01861]
[1778825942602,34.69,80403.92,36.9,-0.28451,0.00013,25.01443]
[1778825946760,34.69,80397.64,36.9,-0.28533,0.00013,25.04716]
[1778825947073,34.69,80397.64,36.9,-0.28533,0.00013,25.04716]
[1778825947184,34.69,80397.64,36.9,-0.28533,0.00013,25.04716]
[1778825951254,34.69,80385.42,36.9,-0.28694,0.00013,25.11043]
[1778825956289,34.69,80385.23,36.9,-0.28695,0.00013,25.11071]
[1778825961324,34.68,80389.54,36.9,-0.28636,0.00013,25.08759]
[1778825966359,34.68,80393.19,36.9,-0.28586,0.00013,25.06791]
[1778825968339,34.68,80394.78,36.9,-0.28565,0.00013,25.05946]
[1778825971180,34.68,80396.66,36.9,-0.28539,0.00013,25.04941]
[1778825974416,34.68,80386.01,36.9,-0.28678,0.00013,25.10088]
[1778825980459,34.67,80387.02,36.9,-0.28662,0.00013,25.09476]
[1778825985494,34.67,80387.19,36.9,-0.28658,0.00013,25.09303]
[1778825990461,34.67,80385.37,36.9,-0.28681,0.00013,25.10196]
[1778825990491,34.67,80385.37,36.9,-0.28681,0.00013,25.10196]
[1778825992264,34.67,80380.45,36.9,-0.28746,0.00013,25.12744]
[1778825992629,34.67,80374.83,36.9,-0.28821,0.00013,25.15646]
[1778825992910,34.67,80374.83,36.9,-0.28821,0.00013,25.15646]
[1778825993048,34.67,80374.83,36.9,-0.28821,0.00013,25.15646]
[1778825993129,34.67,80374.83,36.9,-0.28821,0.00013,25.15646]
[1778825993329,34.67,80374.83,36.9,-0.28821,0.00013,25.15646]
[1778825993217,34.66,80371.0,36.9,-0.28871,0.00013,25.17611]
[1778825994982,34.67,80360.94,36.9,-0.29007,0.00013,25.22825]
[1778825996206,34.67,80360.94,36.9,-0.29007,0.00013,25.22825]
[1778826000187,34.67,80358.63,36.9,-0.29038,0.00013,25.24035]
[1778826000345,34.67,80358.63,36.9,-0.29038,0.00013,25.24035]
[1778826000804,34.67,80355.71,36.9,-0.29077,0.00013,25.2554]
[1778826000884,34.67,80355.71,36.9,-0.29077,0.00013,25.2554]
[1778826000939,34.67,80355.71,36.9,-0.29077,0.00013,25.2554]
[1778826001096,34.67,80355.71,36.9,-0.29077,0.00013,25.2554]
[1778826001245,34.67,80355.71,36.9,-0.29077,0.00013,25.2554]
[1778826001506,34.67,80348.03,36.9,-0.29181,0.00013,25.29478]
[1778826001714,34.67,80348.03,36.9,-0.29181,0.00013,25.29478]
[1778826001819,34.67,80348.03,36.9,-0.29181,0.00013,25.29478]
[1778826001951,34.67,80348.03,36.9,-0.29181,0.00013,25.29478]
[1778826002092,34.67,80348.03,36.9,-0.29181,0.00013,25.29478]
[1778826002769,34.67,80342.45,36.9,-0.29256,0.00013,25.32327]
[1778826002804,34.67,80342.45,36.9,-0.29256,0.00013,25.32327]
[1778826005546,34.67,80349.76,36.9,-0.29157,0.00013,25.28587]
[1778826007413,34.67,80337.5,36.9,-0.29322,0.00013,25.34841]
[1778826007565,34.67,80337.5,36.9,-0.29322,0.00013,25.34841]
[1778826007581,34.67,80337.5,36.9,-0.29322,0.00013,25.34841]
[1778826009410,34.66,80333.58,36.9,-0.29373,0.00013,25.36754]
[1778826014698,34.66,80337.2,36.9,-0.29324,0.00013,25.3489]
[1778826019516,34.66,80331.7,36.9,-0.29397,0.00013,25.37663]
[1778826024306,34.65,80326.51,36.9,-0.29461,0.00014,25.4003]
[1778826024443,34.64,80321.68,36.9,-0.29524,0.00014,25.4238]
[1778826025462,34.64,80315.22,36.9,-0.29608,0.00014,25.45522]
[1778826027289,34.63,80311.04,36.9,-0.29662,0.00014,25.47482]
[1778826027652,34.62,80311.82,36.9,-0.29647,0.00014,25.46932]
[1778826032831,34.58,80315.59,36.9,-0.29574,0.00014,25.43903]
[1778826035393,34.58,80315.46,36.9,-0.29576,0.00014,25.43957]
[1778826035568,34.58,80315.53,36.9,-0.29575,0.00014,25.43911]
[1778826038220,34.58,80328.29,36.9,-0.29401,0.00014,25.37431]
[1778826038846,34.58,80328.89,36.9,-0.29393,0.00014,25.37121]
[1778826042080,34.58,80329.33,36.9,-0.29387,0.00014,25.36882]
[1778826046834,34.58,80334.81,36.9,-0.29312,0.00014,25.3407]
[1778826050103,34.58,80333.91,36.9,-0.29324,0.00014,25.3452]
[1778826050115,34.58,80333.91,36.9,-0.29324,0.00014,25.3452]
[1778826054972,34.58,80343.7,36.9,-0.29192,0.00013,25.29517]
[1778826060022,34.58,80341.64,36.9,-0.2922,0.00013,25.30587]
[1778826062581,34.58,80341.29,36.9,-0.29225,0.00013,25.30772]
[1778826062942,34.58,80341.29,36.9,-0.29225,0.00013,25.30772]
[1778826065351,34.58,80353.89,36.9,-0.29056,0.00013,25.24312]
[1778826066839,34.58,80355.07,36.9,-0.2904,0.00013,25.23723]
[1778826068215,34.58,80357.51,36.9,-0.29008,0.00013,25.22474]
[1778826068670,34.58,80358.75,36.9,-0.28991,0.00013,25.21845]
[1778826069084,34.58,80367.69,36.9,-0.28872,0.00013,25.17228]
[1778826069442,34.58,80367.69,36.9,-0.28872,0.00013,25.17228]
[1778826069497,34.58,80367.69,36.9,-0.28872,0.00013,25.17228]
[1778826069657,34.58,80367.69,36.9,-0.28872,0.00013,25.17228]
[1778826070425,34.58,80367.69,36.9,-0.28872,0.00013,25.17228]
[1778826070559,34.58,80374.2,36.9,-0.28785,0.00013,25.13861]
[1778826075883,34.59,80371.31,36.9,-0.28826,0.00013,25.15457]
[1778826081168,34.59,80375.0,36.9,-0.28779,0.00013,25.13653]
[1778826086207,34.6,80375.57,36.9,-0.28774,0.00013,25.13456]
[1778826088705,34.6,80377.01,36.9,-0.28756,0.00013,25.12746]
[1778826088840,34.6,80377.01,36.9,-0.28756,0.00013,25.12746]
[1778826089228,34.6,80376.98,36.9,-0.28757,0.00013,25.12782]
[1778826090085,34.6,80376.98,36.9,-0.28757,0.00013,25.12782]
[1778826091720,34.6,80387.13,36.9,-0.28619,0.00013,25.07112]
[1778826091842,34.6,80387.13,36.9,-0.28619,0.00013,25.07112]
[1778826092617,34.6,80387.08,36.9,-0.2862,0.00013,25.0713]
[1778826092827,34.6,80387.08,36.9,-0.2862,0.00013,25.0713]
[1778826092863,34.6,80387.08,36.9,-0.2862,0.00013,25.0713]
[1778826092910,34.6,80387.08,36.9,-0.2862,0.00013,25.0713]
[1778826093034,34.6,80387.08,36.9,-0.2862,0.00013,25.0713]
[1778826093262,34.6,80387.08,36.9,-0.2862,0.00013,25.0713]
[1778826093703,34.6,80393.82,36.9,-0.28529,0.00013,25.03584]
[1778826094264,34.6,80402.6,36.9,-0.28413,0.00013,24.98953]
[1778826094784,34.6,80402.6,36.9,-0.28413,0.00013,24.98953]
[1778826094844,34.6,80402.6,36.9,-0.28413,0.00013,24.98953]
[1778826097144,34.6,80404.86,36.9,-0.28383,0.00013,24.97785]
[1778826097692,34.6,80407.21,36.9,-0.28352,0.00013,24.96543]
[1778826097712,34.6,80407.21,36.9,-0.28352,0.00013,24.96543]
[1778826098374,34.6,80407.21,36.9,-0.28352,0.00013,24.96543]
[1778826098493,34.6,80412.64,36.9,-0.2828,0.00013,24.93669]
[1778826099032,34.6,80412.64,36.9,-0.2828,0.00013,24.93669]
[1778826099162,34.6,80412.64,36.9,-0.2828,0.00013,24.93669]
[1778826099291,34.6,80412.64,36.9,-0.2828,0.00013,24.93669]
[1778826099353,34.6,80412.64,36.9,-0.2828,0.00013,24.93669]
[1778826099823,34.6,80420.4,36.9,-0.28177,0.00013,24.89549]
[1778826099971,34.6,80420.4,36.9,-0.28177,0.00013,24.89549]
[1778826100009,34.6,80420.4,36.9,-0.28177,0.00013,24.89549]
[1778826100572,34.6,80425.52,36.9,-0.2811,0.00013,24.86828]
[1778826101140,34.6,80425.52,36.9,-0.2811,0.00013,24.86828]
[1778826101316,34.6,80432.72,36.9,-0.28015,0.00013,24.82989]
[1778826101533,34.6,80432.72,36.9,-0.28015,0.00013,24.82989]
[1778826101594,34.6,80432.72,36.9,-0.28015,0.00013,24.82989]
[1778826102241,34.6,80432.72,36.9,-0.28015,0.00013,24.82989]
[1778826102294,34.6,80432.72,36.9,-0.28015,0.00013,24.82989]
[1778826102465,34.6,80432.72,36.9,-0.28015,0.00013,24.82989]
[1778826102467,34.6,80435.72,36.9,-0.27975,0.00013,24.81359]
[1778826102600,34.6,80435.72,36.9,-0.27975,0.00013,24.81359]
[1778826102728,34.6,80435.72,36.9,-0.27975,0.00013,24.81359]
[1778826103330,34.6,80436.43,36.9,-0.27966,0.00013,24.80995]
[1778826103561,34.6,80436.43,36.9,-0.27966,0.00013,24.80995]
[1778826103593,34.6,80436.43,36.9,-0.27966,0.00013,24.80995]
[1778826105529,34.6,80439.55,36.9,-0.27924,0.00013,24.79279]
[1778826106343,34.6,80439.55,36.9,-0.27924,0.00013,24.79279]
[1778826107590,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826107750,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826107816,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826107905,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826108214,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826108290,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826108397,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826108405,34.6,80439.41,36.9,-0.27925,0.00013,24.79317]
[1778826108596,34.6,80445.99,36.9,-0.27838,0.00013,24.75754]
[1778826108758,34.6,80445.99,36.9,-0.27838,0.00013,24.75754]
[1778826108791,34.6,80445.99,36.9,-0.27838,0.00013,24.75754]
[1778826108934,34.6,80445.99,36.9,-0.27838,0.00013,24.75754]
[1778826109209,34.6,80445.99,36.9,-0.27838,0.00013,24.75754]
[1778826109270,34.6,80445.99,36.9,-0.27838,0.00013,24.75754]
[1778826109402,34.6,80445.99,36.9,-0.27838,0.00013,24.75754]
[1778826109519,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826109709,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826109742,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826109764,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826109822,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826110299,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826110373,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826110401,34.6,80452.59,36.9,-0.27751,0.00013,24.72172]
[1778826110691,34.6,80450.85,36.9,-0.27773,0.00013,24.73101]
[1778826110774,34.6,80450.85,36.9,-0.27773,0.00013,24.73101]
[1778826111247,34.6,80450.85,36.9,-0.27773,0.00013,24.73101]
[1778826116444,34.59,80449.41,36.9,-0.2779,0.00013,24.73796]
[1778826118915,34.59,80449.16,36.9,-0.27793,0.00013,24.73902]
[1778826123720,34.59,80448.18,36.9,-0.27804,0.00013,24.74371]
[1778826123770,34.59,80448.18,36.9,-0.27804,0.00013,24.74371]
[1778826124739,34.59,80451.09,36.9,-0.27765,0.00013,24.72767]
[1778826124808,34.59,80451.09,36.9,-0.27765,0.00013,24.72767]
[1778826126972,34.59,80447.26,36.9,-0.27815,0.00013,24.74823]
[1778826127215,34.59,80447.26,36.9,-0.27815,0.00013,24.74823]
[1778826127302,34.59,80447.26,36.9,-0.27815,0.00013,24.74823]
[1778826128528,34.59,80435.23,36.9,-0.27973,0.00013,24.81252]
[1778826130405,34.59,80435.23,36.9,-0.27973,0.00013,24.81252]
[1778826133565,34.58,80433.66,36.9,-0.27991,0.00013,24.82004]
[1778826134732,34.58,80434.86,36.9,-0.27975,0.00013,24.81337]
[1778826134755,34.58,80445.32,36.9,-0.27836,0.00013,24.7566]
[1778826135523,34.58,80445.32,36.9,-0.27836,0.00013,24.7566]
[1778826136129,34.58,80445.32,36.9,-0.27836,0.00013,24.7566]
[1778826136531,34.58,80449.11,36.9,-0.27786,0.00013,24.73595]
[1778826141620,34.57,80449.95,36.9,-0.27773,0.00013,24.73058]
[1778826142573,34.57,80449.95,36.9,-0.27773,0.00013,24.73058]
[1778826147662,34.57,80444.62,36.9,-0.2784,0.00013,24.75821]
[1778826148841,34.57,80444.62,36.9,-0.2784,0.00013,24.75821]
[1778826149325,34.57,80444.62,36.9,-0.2784,0.00013,24.75821]
[1778826150995,34.57,80434.8,36.9,-0.27969,0.00013,24.81091]
[1778826154359,34.57,80441.78,36.9,-0.27874,0.00013,24.769]
[1778826159908,34.56,80434.93,36.9,-0.27961,0.00013,24.80441]
[1778826161138,34.56,80438.5,36.9,-0.27913,0.00013,24.78497]
[1778826162110,34.56,80440.99,36.9,-0.2788,0.00013,24.77135]
[1778826163805,34.56,80439.12,36.9,-0.27904,0.00013,24.78104]
[1778826163872,34.56,80439.12,36.9,-0.27904,0.00013,24.78104]
[1778826166762,34.55,80440.61,36.9,-0.27883,0.00013,24.77243]
[1778826167511,34.55,80440.61,36.9,-0.27883,0.00013,24.77243]
[1778826167616,34.55,80434.72,36.9,-0.2796,0.00013,24.80395]
[1778826172849,34.55,80430.66,36.9,-0.2801,0.00013,24.82429]
[1778826177884,34.54,80434.4,36.9,-0.27958,0.00013,24.80296]
[1778826178785,34.54,80434.4,36.9,-0.27958,0.00013,24.80296]
[1778826178794,34.54,80434.4,36.9,-0.27958,0.00013,24.80296]
[1778826183034,34.54,80434.19,36.9,-0.27959,0.00013,24.80328]
[1778826183249,34.54,80434.19,36.9,-0.27959,0.00013,24.80328]
[1778826183761,34.54,80431.83,36.9,-0.27989,0.00013,24.81575]
[1778826184175,34.54,80431.83,36.9,-0.27989,0.00013,24.81575]
[1778826184298,34.54,80431.83,36.9,-0.27989,0.00013,24.81575]
[1778826184307,34.54,80431.83,36.9,-0.27989,0.00013,24.81575]
[1778826184412,34.54,80431.83,36.9,-0.27989,0.00013,24.81575]
[1778826184490,34.54,80429.79,36.9,-0.28016,0.00013,24.82647]
[1778826184672,34.54,80429.79,36.9,-0.28016,0.00013,24.82647]
[1778826184935,34.54,80418.37,36.9,-0.28167,0.00013,24.88774]
[1778826190317,34.54,80413.26,36.9,-0.28235,0.00013,24.91519]
[1778826191399,34.54,80412.67,36.9,-0.28243,0.00013,24.91838]
[1778826192499,34.54,80412.01,36.9,-0.28252,0.00013,24.92193]
[1778826192553,34.54,80412.01,36.9,-0.28252,0.00013,24.92193]
[1778826192723,34.54,80411.04,36.9,-0.28265,0.00013,24.92713]
[1778826192868,34.54,80411.04,36.9,-0.28265,0.00013,24.92713]
[1778826193399,34.54,80411.04,36.9,-0.28265,0.00013,24.92713]
[1778826196837,34.54,80410.06,36.9,-0.28278,0.00013,24.93243]
[1778826202055,34.54,80412.16,36.9,-0.28251,0.00013,24.92153]
[1778826204373,34.54,80409.8,36.9,-0.28283,0.00013,24.93414]
[1778826210111,34.54,80411.33,36.9,-0.28263,0.00013,24.92637]
[1778826211147,34.54,80411.33,36.9,-0.28263,0.00013,24.92637]
[1778826211214,34.54,80411.33,36.9,-0.28263,0.00013,24.92637]
[1778826211228,34.54,80411.33,36.9,-0.28263,0.00013,24.92637]
[1778826211262,34.54,80411.33,36.9,-0.28263,0.00013,24.92637]
[1778826214386,34.54,80416.1,36.9,-0.28198,0.00013,24.89745]
[1778826215048,34.54,80416.62,36.9,-0.28192,0.00013,24.89477]
[1778826220181,34.55,80416.42,36.9,-0.28195,0.00013,24.89637]
[1778826225216,34.55,80417.82,36.9,-0.28178,0.00013,24.88937]
[1778826226719,34.55,80417.82,36.9,-0.28178,0.00013,24.88937]
[1778826226721,34.55,80417.82,36.9,-0.28178,0.00013,24.88937]
[1778826232267,34.55,80419.28,36.9,-0.2816,0.00013,24.88225]
[1778826237302,34.55,80419.45,36.9,-0.28159,0.00013,24.88184]
[1778826238862,34.55,80419.51,36.9,-0.28159,0.00013,24.88162]
[1778826239316,34.55,80419.4,36.9,-0.2816,0.00013,24.8823]
[1778826239694,34.55,80419.4,36.9,-0.2816,0.00013,24.8823]
[1778826240575,34.55,80419.4,36.9,-0.2816,0.00013,24.8823]
[1778826241846,34.55,80419.13,36.9,-0.28163,0.00013,24.88319]
[1778826241888,34.55,80419.13,36.9,-0.28163,0.00013,24.88319]
[1778826241903,34.55,80419.13,36.9,-0.28163,0.00013,24.88319]
[1778826242193,34.55,80419.13,36.9,-0.28163,0.00013,24.88319]
[1778826242337,34.55,80414.75,36.9,-0.2822,0.00013,24.90627]
[1778826242685,34.55,80414.75,36.9,-0.2822,0.00013,24.90627]
[1778826243901,34.55,80410.53,36.9,-0.28276,0.00013,24.9288]
[1778826244014,34.55,80410.53,36.9,-0.28276,0.00013,24.9288]
[1778826244351,34.55,80420.75,36.9,-0.28141,0.00013,24.87439]
[1778826245094,34.55,80420.75,36.9,-0.28141,0.00013,24.87439]
[1778826245751,34.55,80426.38,36.9,-0.28066,0.00013,24.84401]
[1778826245764,34.55,80426.38,36.9,-0.28066,0.00013,24.84401]
[1778826245799,34.55,80426.38,36.9,-0.28066,0.00013,24.84401]
[1778826247742,34.55,80436.3,36.9,-0.27933,0.00013,24.79028]
[1778826249860,34.55,80434.66,36.9,-0.27954,0.00013,24.79874]
[1778826251291,34.54,80435.0,36.9,-0.27949,0.00013,24.79672]
[1778826251704,34.54,80435.18,36.9,-0.27946,0.00013,24.79555]
[1778826252429,34.54,80435.18,36.9,-0.27946,0.00013,24.79555]
[1778826252517,34.54,80434.27,36.9,-0.27958,0.00013,24.80025]
[1778826252994,34.54,80434.27,36.9,-0.27958,0.00013,24.80025]
[1778826253081,34.54,80434.27,36.9,-0.27958,0.00013,24.80025]
[1778826254018,34.54,80429.09,36.9,-0.28026,0.00013,24.82796]
[1778826254461,34.54,80429.09,36.9,-0.28026,0.00013,24.82796]
[1778826254595,34.54,80429.09,36.9,-0.28026,0.00013,24.82796]
[1778826256994,34.54,80420.39,36.9,-0.2814,0.00013,24.87402]
[1778826258640,34.54,80416.38,36.9,-0.28193,0.00013,24.89523]
[1778826258669,34.54,80414.15,36.9,-0.28223,0.00013,24.9072]
[1778826258722,34.54,80414.15,36.9,-0.28223,0.00013,24.9072]
[1778826259456,34.54,80418.71,36.9,-0.28162,0.00013,24.88294]
[1778826259894,34.54,80418.71,36.9,-0.28162,0.00013,24.88294]
[1778826265499,34.53,80424.39,36.9,-0.28083,0.00013,24.85102]
[1778826268599,34.53,80421.01,36.9,-0.28127,0.00013,24.8686]
[1778826268673,34.53,80420.13,36.9,-0.28138,0.00013,24.87304]
[1778826269589,34.53,80420.13,36.9,-0.28138,0.00013,24.87304]
[1778826269599,34.53,80430.03,36.9,-0.28006,0.00013,24.81971]
[1778826270259,34.53,80430.03,36.9,-0.28006,0.00013,24.81971]
[1778826270873,34.53,80436.76,36.9,-0.27917,0.00013,24.78327]
[1778826271170,34.53,80436.76,36.9,-0.27917,0.00013,24.78327]
[1778826272468,34.53,80428.6,36.9,-0.28022,0.00013,24.82328]
[1778826272596,34.53,80428.6,36.9,-0.28022,0.00013,24.82328]
[1778826272861,34.53,80425.7,36.9,-0.2806,0.00013,24.83861]
[1778826276560,34.52,80424.22,36.9,-0.28078,0.00013,24.84583]
[1778826277122,34.52,80424.54,36.9,-0.28073,0.00013,24.84387]
[1778826277168,34.52,80424.54,36.9,-0.28073,0.00013,24.84387]
[1778826277195,34.52,80424.54,36.9,-0.28073,0.00013,24.84387]
[1778826277343,34.52,80424.54,36.9,-0.28073,0.00013,24.84387]
[1778826277393,34.52,80424.54,36.9,-0.28073,0.00013,24.84387]
[1778826277403,34.52,80424.54,36.9,-0.28073,0.00013,24.84387]
[1778826277626,34.52,80424.54,36.9,-0.28073,0.00013,24.84387]
[1778826277652,34.52,80414.48,36.9,-0.28206,0.00013,24.89743]
[1778826277728,34.52,80414.48,36.9,-0.28206,0.00013,24.89743]
[1778826277830,34.52,80414.48,36.9,-0.28206,0.00013,24.89743]
[1778826278198,34.52,80414.48,36.9,-0.28206,0.00013,24.89743]
[1778826278210,34.52,80414.48,36.9,-0.28206,0.00013,24.89743]
[1778826278493,34.52,80414.48,36.9,-0.28206,0.00013,24.89743]
[1778826278592,34.52,80405.41,36.9,-0.28327,0.00013,24.94578]
[1778826278726,34.52,80405.41,36.9,-0.28327,0.00013,24.94578]
[1778826278871,34.52,80405.41,36.9,-0.28327,0.00013,24.94578]
[1778826279364,34.52,80405.41,36.9,-0.28327,0.00013,24.94578]
[1778826279504,34.52,80405.41,36.9,-0.28327,0.00013,24.94578]
[1778826279642,34.52,80405.41,36.9,-0.28327,0.00013,24.94578]
[1778826281309,34.52,80403.5,36.9,-0.28352,0.00013,24.95598]
[1778826282728,34.52,80411.74,36.9,-0.28243,0.00013,24.91223]
[1778826288680,34.52,80412.36,36.9,-0.28236,0.00013,24.90931]
[1778826293710,34.52,80413.14,36.9,-0.28226,0.00013,24.90554]
[1778826296975,34.53,80410.87,36.9,-0.28257,0.00013,24.9178]
[1778826301103,34.53,80408.77,36.9,-0.28285,0.00013,24.92926]
[1778826301393,34.53,80408.77,36.9,-0.28285,0.00013,24.92926]
[1778826301398,34.53,80408.77,36.9,-0.28285,0.00013,24.92926]
[1778826303169,34.53,80404.38,36.9,-0.28344,0.00013,24.95271]
[1778826308816,34.53,80406.9,36.9,-0.28311,0.00013,24.93963]
[1778826309762,34.53,80406.9,36.9,-0.28311,0.00013,24.93963]
[1778826310428,34.53,80406.9,36.9,-0.28311,0.00013,24.93963]
[1778826311305,34.53,80410.92,36.9,-0.28258,0.00013,24.91832]
[1778826311861,34.53,80413.01,36.9,-0.2823,0.00013,24.90728]
[1778826311867,34.53,80413.01,36.9,-0.2823,0.00013,24.90728]
[1778826311925,34.53,80413.01,36.9,-0.2823,0.00013,24.90728]
[1778826312738,34.53,80413.24,36.9,-0.28227,0.00013,24.90616]
[1778826317879,34.53,80422.72,36.9,-0.28101,0.00013,24.85516]
[1778826318983,34.53,80422.72,36.9,-0.28101,0.00013,24.85516]
[1778826322053,34.53,80426.07,36.9,-0.28056,0.00013,24.837]
[1778826325114,34.53,80428.5,36.9,-0.28023,0.00013,24.82381]
[1778826325272,34.53,80428.5,36.9,-0.28023,0.00013,24.82381]
[1778826327411,34.53,80426.8,36.9,-0.28046,0.00013,24.83277]
[1778826327414,34.53,80426.8,36.9,-0.28046,0.00013,24.83277]
[1778826331323,34.52,80427.08,36.9,-0.28041,0.00013,24.83077]
[1778826331358,34.52,80427.08,36.9,-0.28041,0.00013,24.83077]
[1778826333122,34.52,80421.59,36.9,-0.28111,0.00013,24.85624]
[1778826338491,34.52,80418.84,36.9,-0.28145,0.00013,24.87019]
[1778826343043,34.52,80416.41,36.9,-0.28176,0.00013,24.88241]
[1778826348089,34.51,80418.35,36.9,-0.28148,0.00013,24.87114]
[1778826353124,34.51,80418.0,36.9,-0.28151,0.00013,24.87233]
[1778826355652,34.51,80417.63,36.9,-0.28156,0.00013,24.87417]
[1778826355723,34.51,80417.63,36.9,-0.28156,0.00013,24.87417]
[1778826355766,34.51,80417.7,36.9,-0.28154,0.00013,24.87366]
[1778826357452,34.51,80414.6,36.9,-0.28196,0.00013,24.89041]
[1778826360915,34.51,80408.57,36.9,-0.28278,0.00013,24.92313]
[1778826361305,34.51,80408.57,36.9,-0.28278,0.00013,24.92313]
[1778826361392,34.51,80408.57,36.9,-0.28278,0.00013,24.92313]
[1778826362808,34.51,80407.65,36.9,-0.2829,0.00013,24.92828]
[1778826366329,34.51,80409.65,36.9,-0.28265,0.00013,24.91799]
[1778826367509,34.51,80410.18,36.9,-0.28258,0.00013,24.9153]
[1778826367882,34.52,80411.3,36.9,-0.28243,0.00013,24.90946]
[1778826368711,34.52,80411.3,36.9,-0.28243,0.00013,24.90946]
[1778826368713,34.52,80411.3,36.9,-0.28243,0.00013,24.90946]
[1778826369959,34.52,80416.89,36.9,-0.2817,0.00013,24.8799]
[1778826370063,34.52,80416.89,36.9,-0.2817,0.00013,24.8799]
[1778826370160,34.52,80416.89,36.9,-0.2817,0.00013,24.8799]
[1778826371107,34.52,80419.73,36.9,-0.28132,0.00013,24.86487]
[1778826371544,34.52,80419.73,36.9,-0.28132,0.00013,24.86487]
[1778826374482,34.52,80425.42,36.9,-0.28058,0.00013,24.83495]
[1778826374571,34.52,80425.42,36.9,-0.28058,0.00013,24.83495]
[1778826375236,34.52,80426.47,36.9,-0.28045,0.00013,24.82951]
[1778826375486,34.52,80426.47,36.9,-0.28045,0.00013,24.82951]
[1778826375539,34.52,80428.62,36.9,-0.28017,0.00013,24.81816]
[1778826375894,34.52,80428.62,36.9,-0.28017,0.00013,24.81816]
[1778826376613,34.52,80428.62,36.9,-0.28017,0.00013,24.81816]
[1778826377634,34.52,80431.43,36.9,-0.27979,0.00013,24.80288]
[1778826380697,34.52,80431.18,36.9,-0.27981,0.00013,24.80372]
[1778826383813,34.52,80432.94,36.9,-0.27957,0.00013,24.79358]
[1778826387537,34.51,80432.73,36.9,-0.27958,0.00013,24.79422]
[1778826387606,34.51,80432.73,36.9,-0.27958,0.00013,24.79422]
[1778826388092,34.51,80433.61,36.9,-0.27946,0.00013,24.78931]
[1778826388211,34.51,80433.61,36.9,-0.27946,0.00013,24.78931]
[1778826388569,34.51,80433.61,36.9,-0.27946,0.00013,24.78931]
[1778826389061,34.51,80438.27,36.9,-0.27884,0.00013,24.76401]
[1778826389622,34.51,80438.27,36.9,-0.27884,0.00013,24.76401]
[1778826394411,34.51,80447.63,36.9,-0.27757,0.00013,24.70894]
[1778826397432,34.51,80459.67,36.9,-0.27598,0.00013,24.64323]
[1778826400625,34.51,80463.16,36.9,-0.27552,0.00013,24.62411]
[1778826400724,34.51,80463.16,36.9,-0.27552,0.00013,24.62411]
[1778826406495,34.51,80463.91,36.9,-0.27542,0.00013,24.6198]
[1778826407232,34.51,80463.91,36.9,-0.27542,0.00013,24.6198]
[1778826411110,34.51,80463.91,36.9,-0.27541,0.00013,24.61968]
[1778826416566,34.51,80463.35,36.9,-0.27548,0.00013,24.62257]
[1778826420093,34.51,80464.48,36.9,-0.27534,0.00013,24.61634]
[1778826420229,34.51,80464.48,36.9,-0.27534,0.00013,24.61634]
[1778826420267,34.51,80464.48,36.9,-0.27534,0.00013,24.61634]
[1778826420413,34.51,80464.48,36.9,-0.27534,0.00013,24.61634]
[1778826422363,34.51,80473.78,36.9,-0.27412,0.00013,24.56539]
[1778826422479,34.51,80473.78,36.9,-0.27412,0.00013,24.56539]
[1778826423479,34.51,80474.14,36.9,-0.27407,0.00013,24.56345]
[1778826423785,34.51,80474.14,36.9,-0.27407,0.00013,24.56345]
[1778826427090,34.51,80475.84,36.9,-0.27385,0.00013,24.55432]
[1778826427573,34.51,80475.84,36.9,-0.27385,0.00013,24.55432]
[1778826430782,34.51,80484.51,36.9,-0.27272,0.00013,24.50684]
[1778826431071,34.51,80483.07,36.9,-0.27292,0.00013,24.51489]
[1778826436707,34.51,80482.73,36.9,-0.27298,0.00013,24.51749]
[1778826441742,34.51,80486.57,36.9,-0.27249,0.00013,24.49683]
[1778826446777,34.52,80482.19,36.9,-0.27307,0.00013,24.5215]
[1778826451812,34.52,80480.18,36.9,-0.27332,0.00013,24.52926]
[1778826456847,34.52,80474.62,36.9,-0.27406,0.00013,24.56018]
[1778826461882,34.52,80478.2,36.9,-0.27359,0.00013,24.54069]
[1778826466918,34.52,80480.07,36.9,-0.27335,0.00013,24.53067]
[1778826471958,34.52,80479.64,36.9,-0.27342,0.00013,24.53332]
[1778826476988,34.52,80480.59,36.9,-0.2733,0.00013,24.52841]
[1778826482025,34.52,80485.09,36.9,-0.27272,0.00013,24.50389]
[1778826487084,34.53,80486.3,36.9,-0.27257,0.00013,24.49779]
[1778826492660,34.53,80491.0,36.9,-0.27197,0.00013,24.4723]
[1778826498161,34.53,80491.41,36.9,-0.27194,0.00013,24.47103]
[1778826503196,34.53,80490.91,36.9,-0.27202,0.00013,24.47444]
[1778826508231,34.54,80491.5,36.9,-0.27196,0.00013,24.47188]
[1778826513266,34.54,80491.71,36.9,-0.27192,0.00013,24.46769]
[1778826517152,34.54,80491.72,36.9,-0.27193,0.00013,24.46778]
[1778826518186,34.54,80490.65,36.9,-0.27208,0.00013,24.47415]
[1778826521022,34.54,80481.26,36.9,-0.27331,0.00013,24.52632]
[1778826526793,34.55,80480.95,36.9,-0.27336,0.00013,24.52853]
[1778826532870,34.55,80481.8,36.9,-0.27326,0.00013,24.52445]
[1778826538480,34.55,80481.6,36.9,-0.2733,0.00013,24.52618]
[1778826543499,34.55,80493.66,36.9,-0.27175,0.00013,24.4605]
[1778826550548,34.56,80493.11,36.9,-0.27185,0.00013,24.46477]
[1778826556590,34.56,80492.74,36.9,-0.27192,0.00013,24.4679]
[1778826561625,34.57,80494.07,36.9,-0.27177,0.00013,24.46149]
[1778826566660,34.57,80493.74,36.9,-0.27183,0.00013,24.46426]
[1778826571695,34.58,80493.39,36.9,-0.27188,0.00013,24.46338]
[1778826576730,34.58,80490.66,36.9,-0.27225,0.00013,24.4793]
[1778826581765,34.58,80493.59,36.9,-0.27189,0.00013,24.46394]
[1778826584070,34.58,80495.72,36.9,-0.27162,0.00013,24.45251]
[1778826585509,34.58,80498.73,36.9,-0.27123,0.00013,24.43604]
[1778826586354,34.59,80500.67,36.9,-0.27098,0.00013,24.4255]
[1778826588608,34.59,80500.73,36.9,-0.27099,0.00013,24.42558]
[1778826588814,34.59,80501.13,36.9,-0.27094,0.00013,24.42357]
[1778826591225,34.59,80501.34,36.9,-0.2709,0.00013,24.42201]
[1778826591835,34.59,80502.23,36.9,-0.27078,0.00013,24.41689]
[1778826596870,34.59,80504.49,36.9,-0.27051,0.00013,24.40547]
[1778826598080,34.59,80505.03,36.9,-0.27045,0.00013,24.40271]
[1778826598884,34.59,80505.54,36.9,-0.27039,0.00013,24.40012]
[1778826600705,34.59,80507.14,36.9,-0.27018,0.00013,24.39107]
[1778826603820,34.59,80505.61,36.9,-0.27037,0.00013,24.39911]
[1778826604291,34.59,80503.93,36.9,-0.27058,0.00013,24.40826]
[1778826604926,34.59,80500.01,36.9,-0.27108,0.00013,24.4298]
[1778826609962,34.59,80499.12,36.9,-0.27122,0.00013,24.43576]
[1778826611228,34.59,80498.16,36.9,-0.27135,0.00013,24.44128]
[1778826611976,34.59,80499.12,36.9,-0.27123,0.00013,24.43618]
[1778826612566,34.59,80499.12,36.9,-0.27123,0.00013,24.43618]
[1778826613301,34.59,80505.71,36.9,-0.27037,0.00013,24.39947]
[1778826619740,34.59,80513.61,36.9,-0.26933,0.00013,24.35486]
[1778826625217,34.59,80521.17,36.9,-0.26834,0.00013,24.31209]
[1778826625420,34.59,80521.17,36.9,-0.26834,0.00013,24.31209]
[1778826626845,34.59,80522.62,36.9,-0.26815,0.00013,24.30384]
[1778826630332,34.59,80528.34,36.9,-0.26741,0.00013,24.27167]
[1778826630387,34.59,80528.34,36.9,-0.26741,0.00013,24.27167]
[1778826631151,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826631176,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826631291,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826631352,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826631628,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826631663,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826631763,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826631984,34.59,80527.82,36.9,-0.26748,0.00013,24.27451]
[1778826632103,34.59,80530.41,36.9,-0.26712,0.00013,24.2562]
[1778826632279,34.59,80530.41,36.9,-0.26712,0.00013,24.2562]
[1778826632897,34.59,80539.95,36.9,-0.26589,0.00013,24.20256]
[1778826633049,34.59,80539.95,36.9,-0.26589,0.00013,24.20256]
[1778826633736,34.59,80539.95,36.9,-0.26589,0.00013,24.20256]
[1778826633979,34.59,80539.95,36.9,-0.26589,0.00013,24.20256]
[1778826634151,34.59,80545.21,36.9,-0.26521,0.00013,24.17294]
[1778826634188,34.59,80545.21,36.9,-0.26521,0.00013,24.17294]
[1778826635771,34.59,80550.75,36.9,-0.2645,0.00013,24.14171]
[1778826635799,34.59,80550.75,36.9,-0.2645,0.00013,24.14171]
[1778826636150,34.59,80554.37,36.9,-0.26404,0.00013,24.12131]
[1778826636303,34.59,80554.37,36.9,-0.26404,0.00013,24.12131]
[1778826637070,34.59,80560.27,36.9,-0.26329,0.00013,24.08796]
[1778826637581,34.59,80560.27,36.9,-0.26329,0.00013,24.08796]
[1778826640049,34.59,80567.63,36.9,-0.26236,0.00013,24.04665]
[1778826640054,34.59,80567.63,36.9,-0.26236,0.00013,24.04665]
[1778826640092,34.59,80567.63,36.9,-0.26236,0.00013,24.04665]
[1778826641295,34.59,80570.78,36.9,-0.26196,0.00013,24.02871]
[1778826642868,34.59,80571.37,36.9,-0.26189,0.00013,24.02575]
[1778826642901,34.59,80571.37,36.9,-0.26189,0.00013,24.02575]
[1778826642909,34.59,80572.87,36.9,-0.26171,0.00013,24.01742]
[1778826643295,34.59,80572.87,36.9,-0.26171,0.00013,24.01742]
[1778826645949,34.59,80574.32,36.9,-0.26153,0.00013,24.00942]
[1778826648064,34.59,80577.17,36.9,-0.26117,0.00013,23.9936]
[1778826651108,34.6,80578.63,36.9,-0.261,0.00013,23.98577]
[1778826651165,34.6,80578.63,36.9,-0.261,0.00013,23.98577]
[1778826655850,34.61,80581.77,36.9,-0.26066,0.00013,23.97054]
[1778826658758,34.61,80582.66,36.9,-0.26056,0.00013,23.96601]
[1778826659506,34.61,80582.5,36.9,-0.26058,0.00013,23.96712]
[1778826660188,34.61,80580.81,36.9,-0.2608,0.00013,23.97698]
[1778826660212,34.61,80580.81,36.9,-0.2608,0.00013,23.97698]
[1778826660326,34.61,80580.81,36.9,-0.2608,0.00013,23.97698]
[1778826660397,34.61,80580.81,36.9,-0.2608,0.00013,23.97698]
[1778826660583,34.61,80577.71,36.9,-0.2612,0.00013,23.99488]
[1778826662339,34.61,80566.71,36.9,-0.26261,0.00013,24.05804]
[1778826663520,34.61,80566.71,36.9,-0.26261,0.00013,24.05804]
[1778826665294,34.61,80554.28,36.9,-0.26421,0.00013,24.12884]
[1778826666170,34.61,80554.18,36.9,-0.26422,0.00013,24.12949]
[1778826666177,34.61,80554.18,36.9,-0.26422,0.00013,24.12949]
[1778826667680,34.61,80554.27,36.9,-0.26421,0.00013,24.12908]
[1778826674054,34.62,80560.44,36.9,-0.26343,0.00013,24.09478]
[1778826679458,34.62,80563.04,36.9,-0.26312,0.00013,24.08073]
[1778826684494,34.62,80566.79,36.9,-0.26265,0.00013,24.05998]
[1778826689528,34.62,80574.24,36.9,-0.26172,0.00013,24.01834]
[1778826692875,34.63,80573.42,36.9,-0.26181,0.00013,24.01957]
[1778826698591,34.63,80565.27,36.9,-0.26286,0.00013,24.06682]
[1778826703628,34.63,80563.71,36.9,-0.26307,0.00013,24.07616]
[1778826705589,34.63,80562.82,36.9,-0.26319,0.00013,24.0813]
[1778826710677,34.63,80557.77,36.9,-0.26384,0.00013,24.11035]
[1778826711546,34.63,80557.77,36.9,-0.26384,0.00013,24.11035]
[1778826713034,34.63,80557.93,36.9,-0.26383,0.00013,24.1095]
[1778826713076,34.63,80557.93,36.9,-0.26383,0.00013,24.1095]
[1778826713078,34.63,80557.93,36.9,-0.26383,0.00013,24.1095]
[1778826713403,34.63,80556.95,36.9,-0.26395,0.00013,24.1151]
[1778826714316,34.63,80551.21,36.9,-0.26469,0.00013,24.14759]
[1778826714684,34.63,80551.21,36.9,-0.26469,0.00013,24.14759]
[1778826715336,34.63,80548.64,36.9,-0.26502,0.00013,24.1621]
[1778826716332,34.63,80548.74,36.9,-0.265,0.00013,24.16153]
[1778826719463,34.63,80546.67,36.9,-0.26527,0.00013,24.17318]
[1778826721006,34.63,80545.76,36.9,-0.26539,0.00013,24.17829]
[1778826721484,34.63,80548.34,36.9,-0.26505,0.00013,24.16372]
[1778826724562,34.63,80548.42,36.9,-0.26504,0.00013,24.16322]
[1778826725585,34.63,80548.12,36.9,-0.26508,0.00013,24.1649]
[1778826726482,34.63,80548.34,36.9,-0.26505,0.00013,24.16363]
[1778826731124,34.63,80544.41,36.9,-0.26555,0.00013,24.18559]
[1778826731926,34.63,80544.21,36.9,-0.26558,0.00013,24.18666]
[1778826733208,34.63,80545.78,36.9,-0.26537,0.00013,24.17771]
[1778826733433,34.63,80545.78,36.9,-0.26537,0.00013,24.17771]
[1778826739648,34.63,80545.86,36.9,-0.26536,0.00013,24.17691]
[1778826746157,34.63,80543.45,36.9,-0.26565,0.00013,24.18995]
[1778826746525,34.63,80543.45,36.9,-0.26565,0.00013,24.18995]
[1778826746605,34.63,80543.45,36.9,-0.26565,0.00013,24.18995]
[1778826747041,34.63,80543.45,36.9,-0.26565,0.00013,24.18995]
[1778826747506,34.63,80539.06,36.9,-0.26622,0.00013,24.21456]
[1778826752981,34.62,80534.14,36.9,-0.26681,0.00013,24.23768]
[1778826758016,34.62,80535.15,36.9,-0.26667,0.00013,24.2314]
[1778826763051,34.62,80537.08,36.9,-0.26641,0.00013,24.22]
[1778826768086,34.62,80536.52,36.9,-0.26647,0.00013,24.22262]
[1778826773121,34.62,80537.13,36.9,-0.26638,0.00013,24.21871]
[1778826778157,34.61,80536.33,36.9,-0.26647,0.00013,24.22272]
[1778826783191,34.61,80532.72,36.9,-0.26692,0.00013,24.24252]
[1778826784662,34.61,80532.72,36.9,-0.26692,0.00013,24.24252]
[1778826785290,34.61,80533.28,36.9,-0.26685,0.00013,24.23916]
[1778826786542,34.61,80533.4,36.9,-0.26683,0.00013,24.23838]
[1778826788694,34.61,80533.31,36.9,-0.26684,0.00013,24.23878]
[1778826793357,34.61,80533.48,36.9,-0.26681,0.00013,24.23731]
[1778826793739,34.61,80533.48,36.9,-0.26681,0.00013,24.23731]
[1778826796318,34.61,80533.34,36.9,-0.26682,0.00013,24.23779]
[1778826801279,34.61,80532.69,36.9,-0.26689,0.00013,24.24094]
[1778826802647,34.6,80532.87,36.9,-0.26686,0.00013,24.23973]
[1778826806712,34.6,80532.37,36.9,-0.26692,0.00013,24.24213]
[1778826807637,34.6,80532.97,36.9,-0.26684,0.00013,24.23867]
[1778826809222,34.6,80532.64,36.9,-0.26688,0.00013,24.24032]
[1778826814409,34.6,80533.25,36.9,-0.26676,0.00013,24.23256]
[1778826819444,34.6,80533.95,36.9,-0.26666,0.00013,24.22817]
[1778826822805,34.6,80533.83,36.9,-0.26668,0.00013,24.22875]
[1778826822843,34.6,80533.83,36.9,-0.26668,0.00013,24.22875]
[1778826822865,34.6,80533.83,36.9,-0.26668,0.00013,24.22875]
[1778826822943,34.6,80533.83,36.9,-0.26668,0.00013,24.22875]
[1778826823657,34.6,80533.59,36.9,-0.2667,0.00013,24.22992]
[1778826823744,34.6,80523.05,36.9,-0.26806,0.00013,24.28889]
[1778826824612,34.6,80523.05,36.9,-0.26806,0.00013,24.28889]
[1778826824771,34.6,80523.05,36.9,-0.26806,0.00013,24.28889]
[1778826825601,34.6,80515.39,36.9,-0.26905,0.00013,24.33149]
[1778826825694,34.6,80515.39,36.9,-0.26905,0.00013,24.33149]
[1778826828147,34.59,80528.65,36.9,-0.26733,0.00013,24.25706]
[1778826828271,34.59,80529.28,36.9,-0.26725,0.00013,24.25343]
[1778826830271,34.59,80530.4,36.9,-0.2671,0.00013,24.24695]
[1778826835556,34.59,80529.77,36.9,-0.26717,0.00013,24.24989]
[1778826836246,34.59,80529.77,36.9,-0.26717,0.00013,24.24989]
[1778826841599,34.59,80529.51,36.9,-0.26719,0.00013,24.25084]
[1778826847640,34.59,80530.14,36.9,-0.26709,0.00013,24.24661]
[1778826852675,34.58,80530.59,36.9,-0.26702,0.00013,24.24357]
[1778826857710,34.58,80530.23,36.9,-0.26706,0.00013,24.2451]
[1778826863752,34.58,80530.4,36.9,-0.26702,0.00013,24.24353]
[1778826870801,34.58,80529.35,36.9,-0.26714,0.00013,24.2487]
[1778826876844,34.57,80528.1,36.9,-0.26727,0.00013,24.2513]
[1778826881116,34.57,80528.1,36.9,-0.26726,0.00013,24.25097]
[1778826881465,34.57,80527.82,36.9,-0.26729,0.00013,24.25243]
[1778826883185,34.57,80525.12,36.9,-0.26764,0.00013,24.26746]
[1778826883565,34.57,80525.53,36.9,-0.26758,0.00013,24.26504]
[1778826883604,34.57,80525.53,36.9,-0.26758,0.00013,24.26504]
[1778826883629,34.57,80525.53,36.9,-0.26758,0.00013,24.26504]
[1778826885823,34.57,80515.99,36.9,-0.26881,0.00013,24.31813]
[1778826885895,34.57,80515.99,36.9,-0.26881,0.00013,24.31813]
[1778826886826,34.57,80514.47,36.9,-0.26901,0.00013,24.32644]
[1778826889026,34.57,80509.68,36.9,-0.26962,0.00013,24.35277]
[1778826890944,34.57,80518.55,36.9,-0.26846,0.00013,24.30292]
[1778826891036,34.57,80518.55,36.9,-0.26846,0.00013,24.30292]
[1778826891499,34.57,80519.13,36.9,-0.26838,0.00013,24.29954]
[1778826893266,34.57,80520.65,36.9,-0.26818,0.00013,24.29091]
[1778826893279,34.57,80520.65,36.9,-0.26818,0.00013,24.29091]
[1778826893357,34.57,80520.72,36.9,-0.26817,0.00013,24.29039]
[1778826894307,34.57,80514.23,36.9,-0.26901,0.00013,24.32652]
[1778826894407,34.57,80514.23,36.9,-0.26901,0.00013,24.32652]
[1778826896637,34.56,80502.97,36.9,-0.27046,0.00013,24.38882]
[1778826897549,34.56,80500.63,36.9,-0.27076,0.00013,24.40159]
[1778826899313,34.56,80504.58,36.9,-0.27024,0.00013,24.37921]
[1778826899463,34.56,80504.58,36.9,-0.27024,0.00013,24.37921]
[1778826900287,34.56,80504.58,36.9,-0.27024,0.00013,24.37921]
[1778826900317,34.56,80507.65,36.9,-0.26983,0.00013,24.36193]
[1778826902800,34.56,80518.47,36.9,-0.26842,0.00013,24.30125]
[1778826902917,34.56,80518.47,36.9,-0.26842,0.00013,24.30125]
[1778826903672,34.56,80519.98,36.9,-0.26823,0.00013,24.29268]
[1778826906137,34.56,80522.84,36.9,-0.26785,0.00013,24.27645]
[1778826906660,34.56,80522.59,36.9,-0.26788,0.00013,24.27775]
[1778826909528,34.56,80522.81,36.9,-0.26785,0.00013,24.27625]
[1778826909660,34.56,80522.81,36.9,-0.26785,0.00013,24.27625]
[1778826909801,34.56,80522.81,36.9,-0.26785,0.00013,24.27625]
[1778826910523,34.56,80521.15,36.9,-0.26806,0.00013,24.28546]
[1778826910534,34.56,80521.15,36.9,-0.26806,0.00013,24.28546]
[1778826911105,34.56,80521.15,36.9,-0.26806,0.00013,24.28546]
[1778826917127,34.55,80517.45,36.9,-0.26852,0.00013,24.30544]
[1778826918076,34.55,80517.45,36.9,-0.26852,0.00013,24.30544]
[1778826918969,34.55,80517.82,36.9,-0.26847,0.00013,24.30327]
[1778826921293,34.55,80519.02,36.9,-0.26831,0.00013,24.29638]
[1778826928537,34.55,80516.84,36.9,-0.26858,0.00013,24.30786]
[1778826928707,34.55,80516.84,36.9,-0.26858,0.00013,24.30786]
[1778826930862,34.55,80528.28,36.9,-0.2671,0.00013,24.24364]
[1778826931458,34.55,80528.03,36.9,-0.26711,0.00013,24.24127]
[1778826933517,34.55,80523.57,36.9,-0.26768,0.00013,24.26626]
[1778826933727,34.55,80523.57,36.9,-0.26768,0.00013,24.26626]
[1778826939281,34.55,80516.46,36.9,-0.2686,0.00013,24.30568]
[1778826940014,34.55,80516.46,36.9,-0.2686,0.00013,24.30568]
[1778826941689,34.55,80511.35,36.9,-0.26925,0.00013,24.33403]
[1778826941795,34.55,80511.35,36.9,-0.26925,0.00013,24.33403]
[1778826941903,34.55,80511.35,36.9,-0.26925,0.00013,24.33403]
[1778826942477,34.55,80511.15,36.9,-0.26928,0.00013,24.33503]
[1778826943723,34.55,80510.84,36.9,-0.26932,0.00013,24.33665]
[1778826949351,34.54,80511.55,36.9,-0.26921,0.00013,24.33203]
[1778826954371,34.54,80511.43,36.9,-0.26921,0.00013,24.33211]
[1778826958226,34.54,80511.08,36.9,-0.26925,0.00013,24.33381]
[1778826959311,34.54,80513.12,36.9,-0.26898,0.00013,24.32216]
[1778826959716,34.54,80515.48,36.9,-0.26867,0.00013,24.30885]
[1778826960281,34.54,80515.48,36.9,-0.26867,0.00013,24.30885]
[1778826963885,34.54,80522.38,36.9,-0.26777,0.00013,24.26988]
[1778826963904,34.54,80522.38,36.9,-0.26777,0.00013,24.26988]
[1778826964098,34.54,80522.38,36.9,-0.26777,0.00013,24.26988]
[1778826965605,34.54,80515.61,36.9,-0.26865,0.00013,24.30766]
[1778826965794,34.54,80515.61,36.9,-0.26865,0.00013,24.30766]
[1778826971647,34.53,80510.0,36.9,-0.26936,0.00013,24.33835]
[1778826972531,34.53,80507.79,36.9,-0.26964,0.00013,24.35039]
[1778826975172,34.53,80501.69,36.9,-0.27043,0.00013,24.38417]
[1778826976238,34.53,80501.54,36.9,-0.27044,0.00013,24.38464]
[1778826980714,34.53,80499.65,36.9,-0.27066,0.00013,24.3942]
[1778826980758,34.53,80498.81,36.9,-0.27077,0.00013,24.39867]
[1778826982622,34.53,80497.35,36.9,-0.27096,0.00013,24.40697]
[1778826982663,34.53,80496.17,36.9,-0.27112,0.00013,24.4137]
[1778826984635,34.53,80495.99,36.9,-0.27114,0.00013,24.41448]
[1778826984720,34.53,80495.8,36.9,-0.27116,0.00013,24.41531]
[1778826990640,34.53,80495.08,36.9,-0.27128,0.00013,24.42038]
[1778826994649,34.53,80496.43,36.9,-0.27109,0.00013,24.40968]
[1778826994667,34.53,80499.63,36.9,-0.27068,0.00013,24.3921]
[1778826998603,34.53,80507.12,36.9,-0.26969,0.00013,24.34987]
[1778826998780,34.53,80507.12,36.9,-0.26969,0.00013,24.34987]
[1778827003924,34.53,80507.42,36.9,-0.26964,0.00013,24.34739]
[1778827003958,34.53,80507.42,36.9,-0.26964,0.00013,24.34739]
[1778827004059,34.53,80518.06,36.9,-0.26825,0.00013,24.28781]
[1778827004504,34.53,80518.06,36.9,-0.26825,0.00013,24.28781]
[1778827005467,34.53,80523.37,36.9,-0.26756,0.00013,24.25795]
[1778827005880,34.53,80523.37,36.9,-0.26756,0.00013,24.25795]
[1778827006515,34.53,80525.12,36.9,-0.26734,0.00013,24.24807]
[1778827008004,34.53,80529.42,36.9,-0.26678,0.00013,24.22386]
[1778827008073,34.53,80529.42,36.9,-0.26678,0.00013,24.22386]
[1778827008728,34.53,80531.71,36.9,-0.26648,0.00013,24.21095]
[1778827012202,34.53,80532.7,36.9,-0.26636,0.00013,24.20537]
[1778827013530,34.53,80532.46,36.9,-0.26639,0.00013,24.20672]
[1778827013532,34.53,80532.46,36.9,-0.26639,0.00013,24.20672]
[1778827014874,34.53,80532.54,36.9,-0.26638,0.00013,24.20627]
[1778827020851,34.53,80531.29,36.9,-0.26654,0.00013,24.21327]
[1778827021979,34.53,80531.29,36.9,-0.26654,0.00013,24.21327]
[1778827021996,34.53,80531.29,36.9,-0.26654,0.00013,24.21327]
[1778827022628,34.53,80531.31,36.9,-0.26653,0.00013,24.21315]
[1778827022915,34.53,80531.31,36.9,-0.26653,0.00013,24.21315]
[1778827023349,34.53,80531.31,36.9,-0.26653,0.00013,24.21315]
[1778827023443,34.53,80519.99,36.9,-0.268,0.00013,24.27672]
[1778827023657,34.53,80519.99,36.9,-0.268,0.00013,24.27672]
[1778827023674,34.53,80519.99,36.9,-0.268,0.00013,24.27672]
[1778827023910,34.53,80519.99,36.9,-0.268,0.00013,24.27672]
[1778827024665,34.53,80513.32,36.9,-0.26887,0.00013,24.31438]
[1778827024796,34.53,80513.32,36.9,-0.26887,0.00013,24.31438]
[1778827024879,34.53,80512.33,36.9,-0.269,0.00013,24.32021]
[1778827029914,34.53,80513.01,36.9,-0.2689,0.00013,24.31587]
[1778827034877,34.53,80513.38,36.9,-0.26885,0.00013,24.31361]
[1778827036373,34.52,80513.45,36.9,-0.26884,0.00013,24.31295]
[1778827036405,34.52,80513.45,36.9,-0.26884,0.00013,24.31295]
[1778827036416,34.52,80513.45,36.9,-0.26884,0.00013,24.31295]
[1778827036443,34.52,80513.45,36.9,-0.26884,0.00013,24.31295]
[1778827036539,34.52,80513.41,36.9,-0.26884,0.00013,24.31308]
[1778827036963,34.52,80522.56,36.9,-0.26765,0.00013,24.26175]
[1778827037755,34.52,80522.56,36.9,-0.26765,0.00013,24.26175]
[1778827043007,34.52,80528.36,36.9,-0.2669,0.00013,24.22904]
[1778827043878,34.52,80528.36,36.9,-0.2669,0.00013,24.22904]
[1778827049050,34.52,80530.43,36.9,-0.26663,0.00013,24.21734]
[1778827049525,34.52,80530.43,36.9,-0.26663,0.00013,24.21734]
[1778827049592,34.52,80530.43,36.9,-0.26663,0.00013,24.21734]
[1778827051594,34.52,80530.81,36.9,-0.26656,0.00013,24.21144]
[1778827051609,34.52,80530.81,36.9,-0.26656,0.00013,24.21144]
[1778827052239,34.52,80530.81,36.9,-0.26656,0.00013,24.21144]
[1778827054712,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827054764,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827054783,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827054814,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827054826,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827055237,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827055454,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827055469,34.52,80533.96,36.9,-0.26615,0.00013,24.19373]
[1778827055639,34.52,80538.82,36.9,-0.26553,0.00013,24.16632]
[1778827058224,34.52,80549.18,36.9,-0.2642,0.00013,24.10781]
[1778827060846,34.53,80549.95,36.9,-0.26411,0.00013,24.10379]
[1778827066170,34.53,80553.33,36.9,-0.26369,0.00013,24.08535]
[1778827066582,34.53,80553.33,36.9,-0.26369,0.00013,24.08535]
[1778827066598,34.53,80553.33,36.9,-0.26369,0.00013,24.08535]
[1778827068183,34.53,80553.51,36.9,-0.26367,0.00013,24.08445]
[1778827073219,34.53,80554.36,36.9,-0.26357,0.00013,24.08031]
[1778827076427,34.53,80554.58,36.9,-0.26355,0.00013,24.07929]
[1778827077487,34.53,80554.4,36.9,-0.26358,0.00013,24.08043]
[1778827080628,34.53,80556.62,36.9,-0.2633,0.00013,24.06828]
[1778827082483,34.53,80557.32,36.9,-0.26321,0.00013,24.06443]
[1778827082532,34.54,80557.36,36.9,-0.26321,0.00013,24.06433]
[1778827082541,34.54,80557.36,36.9,-0.26321,0.00013,24.06433]
[1778827085154,34.54,80548.39,36.9,-0.26437,0.00013,24.11549]
[1778827089635,34.54,80548.9,36.9,-0.26431,0.00013,24.11296]
[1778827091438,34.54,80548.94,36.9,-0.26431,0.00013,24.11281]
[1778827091532,34.54,80548.87,36.9,-0.26432,0.00013,24.11327]
[1778827092428,34.54,80548.87,36.9,-0.26432,0.00013,24.11327]
[1778827092549,34.54,80544.97,36.9,-0.26482,0.00013,24.13543]
[1778827092584,34.54,80544.97,36.9,-0.26482,0.00013,24.13543]
[1778827093532,34.54,80539.35,36.9,-0.26554,0.00013,24.16724]
[1778827094583,34.54,80539.25,36.9,-0.26556,0.00013,24.16781]
[1778827095045,34.54,80539.25,36.9,-0.26556,0.00013,24.16781]
[1778827100408,34.54,80533.84,36.9,-0.26626,0.00013,24.19834]
[1778827102358,34.54,80532.12,36.9,-0.26648,0.00013,24.20799]
[1778827102590,34.54,80532.25,36.9,-0.26646,0.00013,24.20722]
[1778827107900,34.54,80530.09,36.9,-0.26673,0.00013,24.21918]
[1778827113436,34.54,80529.08,36.9,-0.26684,0.00013,24.22085]
[1778827118534,34.54,80527.79,36.9,-0.267,0.00013,24.22783]
[1778827123828,34.53,80528.51,36.9,-0.2669,0.00013,24.22361]
[1778827126736,34.53,80528.69,36.9,-0.26687,0.00013,24.2225]
[1778827126771,34.53,80528.69,36.9,-0.26687,0.00013,24.2225]
[1778827127893,34.53,80528.54,36.9,-0.26689,0.00013,24.22328]
[1778827128564,34.53,80537.08,36.9,-0.26579,0.00013,24.17515]
[1778827129562,34.53,80537.08,36.9,-0.26579,0.00013,24.17515]
[1778827129940,34.53,80540.64,36.9,-0.26533,0.00013,24.15505]
[1778827135478,34.53,80545.61,36.9,-0.2647,0.00013,24.1272]
[1778827137101,34.54,80545.92,36.9,-0.26466,0.00013,24.12559]
[1778827137463,34.54,80545.92,36.9,-0.26466,0.00013,24.12559]
[1778827140339,34.54,80548.51,36.9,-0.26433,0.00013,24.11116]
[1778827142335,34.54,80545.83,36.9,-0.26468,0.00013,24.12652]
[1778827147741,34.54,80547.13,36.9,-0.26453,0.00013,24.11972]
[1778827150835,34.54,80546.89,36.9,-0.26456,0.00013,24.12122]
[1778827150900,34.54,80546.89,36.9,-0.26456,0.00013,24.12122]
[1778827156806,34.54,80547.72,36.9,-0.26446,0.00013,24.117]
[1778827161754,34.54,80549.22,36.9,-0.26428,0.00013,24.10878]
[1778827161814,34.54,80549.22,36.9,-0.26428,0.00013,24.10878]
[1778827161827,34.54,80549.22,36.9,-0.26428,0.00013,24.10878]
[1778827163254,34.54,80550.32,36.9,-0.26414,0.00013,24.10261]
[1778827163587,34.54,80550.32,36.9,-0.26414,0.00013,24.10261]
[1778827164294,34.54,80555.89,36.9,-0.26342,0.00013,24.07107]
[1778827167633,34.54,80557.47,36.9,-0.26323,0.00013,24.06242]
[1778827169054,34.55,80557.55,36.9,-0.26322,0.00013,24.0622]
[1778827169221,34.55,80557.55,36.9,-0.26322,0.00013,24.0622]
[1778827175058,34.55,80558.09,36.9,-0.26315,0.00013,24.05602]
[1778827179863,34.55,80557.1,36.9,-0.26328,0.00013,24.06215]
[1778827185007,34.55,80555.4,36.9,-0.26351,0.00013,24.07229]
[1778827187033,34.55,80554.82,36.9,-0.26359,0.00013,24.07565]
[1778827191435,34.55,80556.14,36.9,-0.26342,0.00013,24.06843]
[1778827197088,34.56,80562.72,36.9,-0.2626,0.00013,24.03164]
[1778827200112,34.56,80563.12,36.9,-0.26255,0.00013,24.02959]
[1778827201199,34.56,80563.76,36.9,-0.26247,0.00013,24.02606]
[1778827201310,34.56,80563.76,36.9,-0.26247,0.00013,24.02606]
[1778827201657,34.56,80567.2,36.9,-0.26203,0.00013,24.00657]
[1778827201932,34.56,80567.2,36.9,-0.26203,0.00013,24.00657]
[1778827202282,34.56,80567.2,36.9,-0.26203,0.00013,24.00657]
[1778827203727,34.56,80580.5,36.9,-0.26034,0.00013,23.93082]
[1778827210355,34.56,80585.14,36.9,-0.25978,0.00013,23.90573]
[1778827214856,34.57,80584.0,36.9,-0.25996,0.00013,23.91366]
[1778827215214,34.57,80583.82,36.9,-0.25999,0.00013,23.91497]
[1778827218363,34.57,80585.36,36.9,-0.2598,0.00013,23.90649]
[1778827219330,34.57,80585.43,36.9,-0.25979,0.00013,23.90629]
[1778827224883,34.58,80586.1,36.9,-0.25974,0.00013,23.90368]
[1778827230323,34.58,80585.25,36.9,-0.25987,0.00013,23.90981]
[1778827235358,34.59,80585.88,36.9,-0.25979,0.00013,23.9035]
[1778827236825,34.59,80585.86,36.9,-0.2598,0.00013,23.90384]
[1778827241467,34.59,80579.63,36.9,-0.26061,0.00013,23.94043]
[1778827242309,34.59,80582.37,36.9,-0.26026,0.00013,23.92492]
[1778827246795,34.59,80591.04,36.9,-0.25919,0.00013,23.87628]
[1778827248634,34.6,80591.33,36.9,-0.25915,0.00013,23.87488]
[1778827249234,34.6,80591.3,36.9,-0.25916,0.00013,23.87532]
[1778827251168,34.6,80587.88,36.9,-0.25961,0.00013,23.8955]
[1778827256505,34.6,80588.0,36.9,-0.25963,0.00013,23.89632]
[1778827261540,34.61,80588.24,36.9,-0.25962,0.00013,23.89624]
[1778827264226,34.61,80589.23,36.9,-0.25951,0.00013,23.89109]
[1778827265301,34.61,80591.9,36.9,-0.25917,0.00013,23.87602]
[1778827266072,34.61,80593.9,36.9,-0.25893,0.00013,23.86482]
[1778827266343,34.61,80593.9,36.9,-0.25893,0.00013,23.86482]
[1778827267707,34.61,80607.25,36.9,-0.25725,0.00013,23.78849]
[1778827268506,34.61,80607.25,36.9,-0.25725,0.00013,23.78849]
[1778827273065,34.62,80606.89,36.9,-0.25734,0.00013,23.79254]
[1778827274718,34.62,80603.51,36.9,-0.25778,0.00013,23.81279]
[1778827274862,34.62,80603.51,36.9,-0.25778,0.00013,23.81279]
[1778827275638,34.63,80604.11,36.9,-0.25771,0.00013,23.80967]
[1778827278627,34.63,80604.32,36.9,-0.25769,0.00013,23.80897]
[1778827279507,34.63,80604.33,36.9,-0.2577,0.00013,23.80917]
[1778827279529,34.63,80604.33,36.9,-0.2577,0.00013,23.80917]
[1778827279541,34.63,80604.33,36.9,-0.2577,0.00013,23.80917]
[1778827281221,34.63,80609.0,36.9,-0.25712,0.00013,23.78272]
[1778827281970,34.63,80610.03,36.9,-0.257,0.00013,23.77705]
[1778827282067,34.63,80610.03,36.9,-0.257,0.00013,23.77705]
[1778827282573,34.63,80610.03,36.9,-0.257,0.00013,23.77705]
[1778827283466,34.63,80615.24,36.9,-0.25634,0.00013,23.74719]
[1778827283818,34.63,80617.1,36.9,-0.25612,0.00013,23.73673]
[1778827289018,34.64,80616.17,36.9,-0.25626,0.00013,23.74342]
[1778827289019,34.64,80616.17,36.9,-0.25626,0.00013,23.74342]
[1778827293685,34.64,80616.63,36.9,-0.2562,0.00013,23.73818]
[1778827300219,34.65,80619.49,36.9,-0.25589,0.00013,23.72372]
[1778827300316,34.65,80619.49,36.9,-0.25589,0.00013,23.72372]
[1778827306293,34.66,80616.9,36.9,-0.25625,0.00013,23.74041]
[1778827311926,34.66,80614.06,36.9,-0.25664,0.00013,23.75854]
[1778827317936,34.67,80619.44,36.9,-0.256,0.00013,23.72907]
[1778827322183,34.67,80619.39,36.9,-0.25602,0.00013,23.73009]
[1778827325920,34.67,80618.59,36.9,-0.25614,0.00013,23.73567]
[1778827326835,34.67,80616.74,36.9,-0.25638,0.00013,23.7466]
[1778827326835,34.67,80616.74,36.9,-0.25638,0.00013,23.7466]
[1778827326870,34.67,80616.74,36.9,-0.25638,0.00013,23.7466]
[1778827326933,34.67,80616.74,36.9,-0.25638,0.00013,23.7466]
[1778827327392,34.67,80616.74,36.9,-0.25638,0.00013,23.7466]
[1778827327403,34.68,80609.36,36.9,-0.25731,0.00013,23.78944]
[1778827329016,34.68,80600.39,36.9,-0.25846,0.00013,23.84156]
[1778827334161,34.68,80598.71,36.9,-0.25869,0.00013,23.85203]
[1778827339828,34.68,80599.3,36.9,-0.25864,0.00013,23.84989]
[1778827342015,34.69,80597.74,36.9,-0.25884,0.00013,23.85929]
[1778827345715,34.69,80597.44,36.9,-0.25889,0.00013,23.86143]
[1778827345760,34.69,80597.44,36.9,-0.25889,0.00013,23.86143]
[1778827346722,34.69,80597.65,36.9,-0.25887,0.00013,23.86065]
[1778827346916,34.69,80604.95,36.9,-0.25795,0.00013,23.81891]
[1778827353184,34.7,80612.52,36.9,-0.25702,0.00013,23.77365]
[1778827358756,34.7,80613.29,36.9,-0.25695,0.00013,23.77046]
[1778827359226,34.7,80613.33,36.9,-0.25696,0.00013,23.77077]
[1778827364208,34.71,80615.45,36.9,-0.25671,0.00013,23.75942]
[1778827370303,34.71,80624.78,36.9,-0.25557,0.00013,23.70735]
[1778827374555,34.72,80625.2,36.9,-0.25554,0.00013,23.70582]
[1778827378359,34.72,80615.27,36.9,-0.25682,0.00013,23.76456]
[1778827383395,34.73,80612.81,36.9,-0.25715,0.00013,23.77985]
[1778827387130,34.73,80613.72,36.9,-0.25705,0.00013,23.77524]
[1778827393472,34.73,80612.4,36.9,-0.25724,0.00013,23.78432]
[1778827395174,34.73,80612.1,36.9,-0.25729,0.00013,23.78624]
[1778827399656,34.74,80608.01,36.9,-0.25782,0.00013,23.81054]
[1778827401235,34.74,80606.55,36.9,-0.25801,0.00013,23.81926]
[1778827401392,34.74,80606.55,36.9,-0.25801,0.00013,23.81926]
[1778827401682,34.74,80605.37,36.9,-0.25816,0.00013,23.8262]
[1778827406734,34.74,80608.39,36.9,-0.25781,0.00013,23.81017]
[1778827412605,34.75,80606.99,36.9,-0.25799,0.00013,23.81597]
[1778827417642,34.75,80607.7,36.9,-0.25793,0.00013,23.81319]
[1778827418857,34.76,80607.98,36.9,-0.2579,0.00013,23.81184]
[1778827419656,34.76,80608.43,36.9,-0.25785,0.00013,23.80943]
[1778827422856,34.76,80609.53,36.9,-0.25772,0.00013,23.80346]
[1778827429233,34.76,80609.32,36.9,-0.25777,0.00013,23.80591]
[1778827429477,34.76,80609.32,36.9,-0.25777,0.00013,23.80591]
[1778827437782,34.77,80609.81,36.9,-0.25774,0.00013,23.8047]
[1778827442394,34.77,80608.16,36.9,-0.25796,0.00013,23.81487]
[1778827442817,34.77,80604.83,36.9,-0.25839,0.00013,23.83414]
[1778827443528,34.77,80604.83,36.9,-0.25839,0.00013,23.83414]
[1778827448859,34.78,80604.08,36.9,-0.25851,0.00013,23.83984]
[1778827449320,34.78,80604.08,36.9,-0.25851,0.00013,23.83984]
[1778827454901,34.78,80603.66,36.9,-0.25859,0.00013,23.84365]
[1778827457017,34.78,80603.73,36.9,-0.25859,0.00013,23.84348]
[1778827462957,34.79,80604.38,36.9,-0.25854,0.00013,23.84136]
[1778827468521,34.79,80604.4,36.9,-0.25856,0.00013,23.84242]
[1778827470626,34.79,80599.92,36.9,-0.25914,0.00013,23.86851]
[1778827476430,34.8,80594.71,36.9,-0.25979,0.00013,23.89541]
[1778827482092,34.8,80593.94,36.9,-0.25992,0.00013,23.90114]
[1778827487864,34.8,80593.28,36.9,-0.26002,0.00013,23.90552]
[1778827497197,34.81,80595.45,36.9,-0.25978,0.00013,23.8951]
[1778827500572,34.81,80595.22,36.9,-0.25982,0.00013,23.89678]
[1778827501649,34.81,80595.22,36.9,-0.25982,0.00013,23.89696]
[1778827502192,34.81,80600.93,36.9,-0.25911,0.00013,23.86455]
[1778827502545,34.81,80600.93,36.9,-0.25911,0.00013,23.86455]
[1778827507877,34.82,80606.57,36.9,-0.25842,0.00013,23.83349]
[1778827513612,34.82,80608.07,36.9,-0.25826,0.00013,23.82644]
[1778827520359,34.83,80611.45,36.9,-0.25788,0.00013,23.80918]
[1778827524903,34.83,80611.75,36.9,-0.25786,0.00013,23.80825]
[1778827530757,34.84,80617.98,36.9,-0.25711,0.00013,23.77418]
[1778827530819,34.84,80618.38,36.9,-0.25707,0.00013,23.77218]
[1778827535730,34.85,80617.47,36.9,-0.25718,0.00013,23.77443]
[1778827536626,34.85,80616.24,36.9,-0.25733,0.00013,23.78169]
[1778827537218,34.85,80612.22,36.9,-0.25784,0.00013,23.80493]
[1778827537300,34.85,80612.22,36.9,-0.25784,0.00013,23.80493]
[1778827541210,34.85,80609.89,36.9,-0.25815,0.00013,23.81886]
[1778827542393,34.85,80609.33,36.9,-0.25822,0.00013,23.82221]
[1778827542641,34.85,80605.72,36.9,-0.25868,0.00013,23.84299]
[1778827543320,34.85,80605.72,36.9,-0.25868,0.00013,23.84299]
[1778827545507,34.85,80600.23,36.9,-0.25938,0.00013,23.87472]
[1778827549490,34.85,80593.53,36.9,-0.26024,0.00013,23.91348]
[1778827549708,34.85,80593.53,36.9,-0.26024,0.00013,23.91348]
[1778827550525,34.85,80590.2,36.9,-0.26066,0.00013,23.93253]
[1778827550736,34.85,80590.2,36.9,-0.26066,0.00013,23.93253]
[1778827551438,34.85,80587.3,36.9,-0.26103,0.00013,23.9491]
[1778827555483,34.86,80585.36,36.9,-0.26128,0.00013,23.96041]
[1778827560836,34.86,80584.79,36.9,-0.26137,0.00013,23.96405]
[1778827564400,34.86,80582.15,36.9,-0.26171,0.00013,23.97927]
[1778827565233,34.86,80583.12,36.9,-0.26158,0.00013,23.97385]
[1778827565676,34.86,80583.12,36.9,-0.26158,0.00013,23.97385]
[1778827567321,34.86,80582.61,36.9,-0.26165,0.00013,23.97687]
[1778827570813,34.86,80582.49,36.9,-0.26167,0.00013,23.97775]
[1778827572253,34.86,80582.49,36.9,-0.26167,0.00013,23.97788]
[1778827572392,34.86,80582.49,36.9,-0.26167,0.00013,23.97788]
[1778827572997,34.86,80582.49,36.9,-0.26167,0.00013,23.97788]
[1778827572725,34.86,80574.23,36.9,-0.26272,0.00013,24.02463]
[1778827573539,34.86,80574.23,36.9,-0.26272,0.00013,24.02463]
[1778827579774,34.86,80573.73,36.9,-0.2628,0.00013,24.02816]
[1778827584809,34.86,80572.82,36.9,-0.26293,0.00013,24.03379]
[1778827586306,34.87,80570.61,36.9,-0.26321,0.00013,24.04633]
[1778827586331,34.87,80570.61,36.9,-0.26321,0.00013,24.04633]
[1778827586823,34.87,80561.65,36.9,-0.26435,0.00013,24.09678]
[1778827587727,34.87,80561.65,36.9,-0.26435,0.00013,24.09678]
[1778827593872,34.87,80555.35,36.9,-0.26513,0.00013,24.1283]
[1778827594583,34.87,80555.35,36.9,-0.26513,0.00013,24.1283]
[1778827599098,34.86,80553.62,36.9,-0.26535,0.00013,24.13786]
[1778827601957,34.86,80553.53,36.9,-0.26536,0.00013,24.13833]
[1778827602048,34.86,80553.78,36.9,-0.26533,0.00013,24.13685]
[1778827607864,34.86,80558.97,36.9,-0.26466,0.00013,24.10754]
[1778827609602,34.86,80559.76,36.9,-0.26456,0.00013,24.10307]
[1778827609711,34.86,80559.76,36.9,-0.26456,0.00013,24.10307]
[1778827615828,34.86,80566.38,36.9,-0.26371,0.00013,24.06582]
[1778827615868,34.86,80566.38,36.9,-0.26371,0.00013,24.06582]
[1778827615883,34.86,80566.38,36.9,-0.26371,0.00013,24.06582]
[1778827620867,34.86,80568.33,36.9,-0.26347,0.00013,24.05495]
[1778827620898,34.86,80568.33,36.9,-0.26347,0.00013,24.05495]
[1778827620968,34.86,80568.33,36.9,-0.26347,0.00013,24.05498]
[1778827626097,34.86,80568.55,36.9,-0.26343,0.00013,24.05345]
[1778827631134,34.86,80568.67,36.9,-0.26341,0.00013,24.05247]
[1778827636169,34.86,80569.56,36.9,-0.26329,0.00013,24.04713]
[1778827641204,34.86,80570.19,36.9,-0.26321,0.00013,24.04325]
[1778827646239,34.86,80569.53,36.9,-0.26328,0.00013,24.04667]
[1778827651274,34.86,80569.85,36.9,-0.26321,0.00013,24.04074]
[1778827652470,34.86,80569.85,36.9,-0.26321,0.00013,24.04074]
[1778827652528,34.86,80569.85,36.9,-0.26321,0.00013,24.04074]
[1778827654607,34.86,80573.78,36.9,-0.26271,0.00013,24.01838]
[1778827655657,34.86,80575.34,36.9,-0.26251,0.00013,24.00953]
[1778827659830,34.86,80574.59,36.9,-0.2626,0.00013,24.01365]
[1778827660831,34.85,80574.93,36.9,-0.26256,0.00013,24.0117]
[1778827660967,34.85,80574.93,36.9,-0.26256,0.00013,24.0117]
[1778827661313,34.85,80579.53,36.9,-0.26197,0.00013,23.98569]
[1778827661523,34.85,80579.53,36.9,-0.26197,0.00013,23.98569]
[1778827661578,34.85,80579.53,36.9,-0.26197,0.00013,23.98569]
[1778827661666,34.85,80579.53,36.9,-0.26197,0.00013,23.98569]
[1778827662184,34.85,80582.49,36.9,-0.2616,0.00013,23.96895]
[1778827665325,34.86,80587.33,36.9,-0.26099,0.00013,23.94165]
[1778827671461,34.86,80588.01,36.9,-0.26091,0.00013,23.93813]
[1778827674216,34.86,80588.51,36.9,-0.26085,0.00013,23.9356]
[1778827674325,34.86,80588.51,36.9,-0.26085,0.00013,23.9356]
[1778827679475,34.86,80589.41,36.9,-0.26075,0.00013,23.93099]
[1778827684510,34.86,80595.11,36.9,-0.26004,0.00013,23.89913]
[1778827688132,34.86,80596.68,36.9,-0.25985,0.00013,23.89057]
[1778827689477,34.86,80594.8,36.9,-0.26009,0.00013,23.90139]
[1778827689547,34.86,80594.8,36.9,-0.26009,0.00013,23.90139]
[1778827694585,34.87,80593.09,36.9,-0.26032,0.00013,23.91176]
[1778827699839,34.87,80592.66,36.9,-0.26038,0.00013,23.91461]
[1778827700958,34.87,80579.69,36.9,-0.26203,0.00013,23.98832]
[1778827701926,34.87,80579.69,36.9,-0.26203,0.00013,23.98832]
[1778827702578,34.87,80575.07,36.9,-0.26262,0.00013,24.01443]
[1778827703346,34.87,80575.03,36.9,-0.26262,0.00013,24.01466]
[1778827703400,34.87,80575.03,36.9,-0.26262,0.00013,24.01466]
[1778827703907,34.87,80571.91,36.9,-0.26302,0.00013,24.03225]
[1778827704428,34.87,80571.91,36.9,-0.26302,0.00013,24.03225]
[1778827706274,34.87,80569.12,36.9,-0.26338,0.00013,24.0481]
[1778827710530,34.87,80562.14,36.9,-0.26427,0.00013,24.08753]
[1778827711646,34.87,80561.18,36.9,-0.26439,0.00013,24.09294]
[1778827717177,34.87,80558.82,36.9,-0.26467,0.00013,24.10249]
[1778827720878,34.87,80558.93,36.9,-0.26466,0.00013,24.10191]
[1778827726820,34.87,80563.36,36.9,-0.2641,0.00013,24.07714]
[1778827732862,34.87,80560.76,36.9,-0.26443,0.00013,24.09182]
[1778827738025,34.87,80560.41,36.9,-0.26447,0.00013,24.09381]
[1778827739358,34.87,80557.08,36.9,-0.2649,0.00013,24.11247]
[1778827739697,34.87,80557.08,36.9,-0.2649,0.00013,24.11247]
[1778827744847,34.87,80561.47,36.9,-0.26434,0.00013,24.08779]
[1778827745561,34.87,80562.98,36.9,-0.26414,0.00013,24.07932]
[1778827746071,34.87,80562.98,36.9,-0.26414,0.00013,24.07932]
[1778827746960,34.87,80572.05,36.9,-0.26299,0.00013,24.02835]
[1778827751995,34.87,80577.22,36.9,-0.26235,0.00013,23.99967]
[1778827753309,34.87,80576.71,36.9,-0.26241,0.00013,24.00266]
[1778827753339,34.87,80576.71,36.9,-0.26241,0.00013,24.00266]
[1778827754009,34.87,80576.95,36.9,-0.26238,0.00013,24.00142]
[1778827758447,34.87,80575.16,36.9,-0.26261,0.00013,24.0116]
[1778827763863,34.87,80577.68,36.9,-0.2623,0.00013,23.99751]
[1778827767966,34.88,80577.23,36.9,-0.26236,0.00013,24.00027]
[1778827771300,34.88,80577.34,36.9,-0.26235,0.00013,23.9998]
[1778827777170,34.88,80578.39,36.9,-0.2622,0.00013,23.99051]
[1778827779159,34.88,80578.46,36.9,-0.26219,0.00013,23.99018]
[1778827784219,34.88,80579.78,36.9,-0.26204,0.00013,23.98313]
[1778827789273,34.88,80579.62,36.9,-0.26206,0.00013,23.98441]
[1778827792124,34.88,80579.63,36.9,-0.26206,0.00013,23.98443]
[1778827793153,34.88,80579.72,36.9,-0.26206,0.00013,23.98408]
[1778827802367,34.89,80585.59,36.9,-0.26133,0.00013,23.95193]
[1778827807616,34.89,80589.75,36.9,-0.26082,0.00013,23.92879]
[1778827809513,34.89,80592.44,36.9,-0.26048,0.00013,23.91376]
[1778827815458,34.89,80594.64,36.9,-0.26023,0.00013,23.90242]
[1778827820493,34.89,80591.71,36.9,-0.26061,0.00013,23.91969]
[1778827824881,34.9,80590.24,36.9,-0.26081,0.00013,23.92837]
[1778827830338,34.9,80588.32,36.9,-0.26106,0.00013,23.93993]
[1778827831516,34.9,80588.23,36.9,-0.26108,0.00013,23.94055]
[1778827836623,34.9,80584.09,36.9,-0.26159,0.00013,23.96075]
[1778827841656,34.9,80583.98,36.9,-0.26161,0.00013,23.96179]
[1778827846691,34.9,80583.02,36.9,-0.26174,0.00013,23.96761]
[1778827850586,34.9,80581.6,36.9,-0.26193,0.00013,23.97585]
[1778827852318,34.91,80576.85,36.9,-0.26253,0.00013,24.00276]
[1778827853479,34.91,80576.78,36.9,-0.26254,0.00013,24.00319]
[1778827858781,34.91,80574.33,36.9,-0.26285,0.00013,24.01709]
[1778827862141,34.91,80573.35,36.9,-0.26298,0.00013,24.02262]
[1778827862394,34.91,80573.12,36.9,-0.26301,0.00013,24.02393]
[1778827863321,34.91,80564.43,36.9,-0.26411,0.00013,24.07277]
[1778827863776,34.91,80564.43,36.9,-0.26411,0.00013,24.07277]
[1778827865305,34.91,80559.32,36.9,-0.26476,0.00013,24.10145]
[1778827866323,34.91,80557.28,36.9,-0.26502,0.00013,24.11289]
[1778827870880,34.91,80556.4,36.9,-0.26514,0.00013,24.11782]
[1778827876886,34.91,80554.42,36.9,-0.26539,0.00013,24.12883]
[1778827880252,34.91,80552.44,36.9,-0.26564,0.00013,24.13984]
[1778827885971,34.9,80557.59,36.9,-0.26498,0.00013,24.11085]
[1778827891006,34.9,80559.58,36.9,-0.2647,0.00013,24.0959]
[1778827892531,34.9,80563.07,36.9,-0.26426,0.00013,24.07635]
[1778827892821,34.9,80563.07,36.9,-0.26426,0.00013,24.07635]
[1778827900519,34.91,80565.62,36.9,-0.26394,0.00013,24.06235]
[1778827906114,34.91,80564.39,36.9,-0.2641,0.00013,24.06933]
[1778827908864,34.91,80564.47,36.9,-0.26409,0.00013,24.06889]
[1778827914169,34.91,80564.28,36.9,-0.26411,0.00013,24.06993]
[1778827916513,34.91,80564.66,36.9,-0.26406,0.00013,24.06777]
[1778827917190,34.91,80564.0,36.9,-0.26415,0.00013,24.07146]
[1778827922225,34.9,80562.64,36.9,-0.26431,0.00013,24.07854]
[1778827925450,34.9,80562.9,36.9,-0.26427,0.00013,24.07675]
[1778827926447,34.9,80562.37,36.9,-0.26433,0.00013,24.07961]
[1778827927392,34.9,80557.94,36.9,-0.26489,0.00013,24.10432]
[1778827928267,34.9,80555.98,36.9,-0.26514,0.00013,24.11515]
[1778827930434,34.9,80559.04,36.9,-0.26475,0.00013,24.09792]
[1778827936323,34.9,80559.9,36.9,-0.26463,0.00013,24.0929]
[1778827941358,34.9,80560.67,36.9,-0.26453,0.00013,24.08847]
[1778827946393,34.9,80559.28,36.9,-0.26471,0.00013,24.09613]
[1778827951428,34.9,80559.6,36.9,-0.26464,0.00013,24.09043]
[1778827956464,34.9,80559.65,36.9,-0.26463,0.00013,24.09005]
[1778827960568,34.9,80559.23,36.9,-0.26469,0.00013,24.09236]
[1778827962967,34.9,80554.1,36.9,-0.26534,0.00013,24.12102]
[1778827968548,34.9,80552.49,36.9,-0.26554,0.00013,24.12972]
[1778827973583,34.9,80552.22,36.9,-0.26557,0.00013,24.13099]
[1778827979390,34.89,80554.26,36.9,-0.2653,0.00013,24.11937]
[1778827982624,34.89,80553.87,36.9,-0.26535,0.00013,24.12139]
[1778827983646,34.89,80553.38,36.9,-0.26541,0.00013,24.12409]
[1778827986940,34.89,80552.94,36.9,-0.26546,0.00013,24.12642]
[1778827989847,34.89,80552.71,36.9,-0.26549,0.00013,24.12759]
[1778827991944,34.89,80552.62,36.9,-0.2655,0.00013,24.12801]
[1778827992290,34.89,80552.62,36.9,-0.2655,0.00013,24.12801]
[1778827992293,34.89,80552.62,36.9,-0.2655,0.00013,24.12801]
[1778827995558,34.89,80553.16,36.9,-0.26543,0.00013,24.12487]
[1778827998026,34.89,80553.28,36.9,-0.26541,0.00013,24.12412]
[1778828003793,34.89,80552.92,36.9,-0.26545,0.00013,24.12586]
[1778828005671,34.89,80552.59,36.9,-0.26549,0.00013,24.12765]
[1778828010842,34.89,80557.77,36.9,-0.26483,0.00013,24.09844]
[1778828011572,34.89,80557.77,36.9,-0.26483,0.00013,24.09844]
[1778828011636,34.89,80557.77,36.9,-0.26483,0.00013,24.09844]
[1778828013016,34.89,80563.26,36.9,-0.26411,0.00013,24.06386]
[1778828013019,34.89,80563.26,36.9,-0.26411,0.00013,24.06386]
[1778828016143,34.89,80568.49,36.9,-0.26344,0.00013,24.03455]
[1778828016186,34.89,80568.49,36.9,-0.26344,0.00013,24.03455]
[1778828017110,34.89,80569.29,36.9,-0.26334,0.00013,24.03009]
[1778828017899,34.89,80573.2,36.9,-0.26284,0.00013,24.00812]
[1778828019917,34.89,80579.91,36.9,-0.262,0.00013,23.97041]
[1778828024800,34.89,80578.73,36.9,-0.26216,0.00013,23.97763]
[1778828028876,34.89,80576.47,36.9,-0.26245,0.00013,23.99079]
[1778828028968,34.89,80576.19,36.9,-0.26249,0.00013,23.99247]
[1778828030192,34.89,80576.19,36.9,-0.26249,0.00013,23.99247]
[1778828035334,34.9,80570.08,36.9,-0.26327,0.00013,24.02695]
[1778828041053,34.9,80570.37,36.9,-0.26323,0.00013,24.02531]
[1778828045695,34.9,80570.31,36.9,-0.26324,0.00013,24.02564]
[1778828046338,34.9,80570.31,36.9,-0.26324,0.00013,24.02564]
[1778828050872,34.89,80564.5,36.9,-0.26398,0.00013,24.05823]
[1778828054611,34.89,80564.77,36.9,-0.26394,0.00013,24.05659]
[1778828054754,34.89,80564.77,36.9,-0.26394,0.00013,24.05659]
[1778828055150,34.89,80564.49,36.9,-0.26397,0.00013,24.05813]
[1778828060185,34.9,80563.67,36.9,-0.26408,0.00013,24.06303]
[1778828066227,34.9,80561.5,36.9,-0.26437,0.00013,24.0755]
[1778828071262,34.9,80561.82,36.9,-0.26431,0.00013,24.0702]
[1778828076297,34.9,80563.0,36.9,-0.26417,0.00013,24.06389]
[1778828081332,34.9,80563.97,36.9,-0.26405,0.00013,24.0588]
[1778828086367,34.9,80563.69,36.9,-0.26409,0.00013,24.06075]
[1778828088647,34.9,80570.02,36.9,-0.26329,0.00013,24.02535]
[1778828094423,34.91,80577.45,36.9,-0.26237,0.00013,23.98433]
[1778828099458,34.91,80576.36,36.9,-0.26252,0.00013,23.99123]
[1778828104493,34.91,80576.96,36.9,-0.26246,0.00013,23.98859]
[1778828106547,34.91,80577.43,36.9,-0.2624,0.00013,23.9861]
[1778828112281,34.92,80579.87,36.9,-0.26212,0.00013,23.97333]
[1778828112562,34.92,80579.87,36.9,-0.26212,0.00013,23.97333]
[1778828114853,34.92,80577.22,36.9,-0.26246,0.00013,23.98878]
[1778828114950,34.92,80577.22,36.9,-0.26247,0.00013,23.98893]
[1778828120608,34.93,80576.93,36.9,-0.26254,0.00013,23.99247]
[1778828124243,34.93,80577.02,36.9,-0.26256,0.00013,23.99311]
[1778828130679,34.94,80582.76,36.9,-0.26187,0.00013,23.96256]
[1778828135714,34.94,80581.61,36.9,-0.262,0.00013,23.96568]
[1778828140749,34.94,80583.0,36.9,-0.26183,0.00013,23.95823]
[1778828145784,34.94,80583.0,36.9,-0.26184,0.00013,23.95871]
[1778828148341,34.94,80585.2,36.9,-0.26157,0.00013,23.94629]
[1778828148748,34.94,80588.52,36.9,-0.26115,0.00013,23.92769]
[1778828149445,34.94,80588.52,36.9,-0.26115,0.00013,23.92769]
[1778828150735,34.94,80591.48,36.9,-0.26078,0.00013,23.91117]
[1778828151797,34.94,80592.56,36.9,-0.26065,0.00013,23.90518]
[1778828157872,34.95,80594.84,36.9,-0.26041,0.00013,23.89448]
[1778828162907,34.95,80595.6,36.9,-0.26032,0.00013,23.8908]
[1778828167942,34.96,80597.18,36.9,-0.26014,0.00013,23.88245]
[1778828172379,34.96,80597.36,36.9,-0.26012,0.00013,23.8818]
[1778828172429,34.96,80602.17,36.9,-0.25952,0.00013,23.85462]
[1778828174626,34.96,80603.04,36.9,-0.25941,0.00013,23.84974]
[1778828174845,34.96,80607.3,36.9,-0.25887,0.00013,23.82558]
[1778828178706,34.96,80612.39,36.9,-0.25826,0.00013,23.79789]
[1778828184177,34.98,80617.23,36.9,-0.25775,0.00013,23.77466]
[1778828190101,35.0,80620.64,36.9,-0.25743,0.00013,23.76063]
[1778828191780,35.0,80620.61,36.9,-0.25742,0.00013,23.75716]
[1778828192836,35.0,80621.1,36.9,-0.25736,0.00013,23.75452]
[1778828194617,35.0,80623.96,36.9,-0.25701,0.00013,23.73835]
[1778828196209,35.01,80624.88,36.9,-0.25697,0.00013,23.73689]
[1778828196792,35.02,80626.15,36.9,-0.25685,0.00013,23.73154]
[1778828201670,35.03,80624.65,36.9,-0.2571,0.00013,23.74288]
[1778828207111,35.04,80621.86,36.9,-0.25746,0.00013,23.75977]
[1778828211313,35.04,80620.1,36.9,-0.2577,0.00013,23.77053]
[1778828212320,35.04,80615.98,36.9,-0.25822,0.00013,23.79417]
[1778828212921,35.04,80611.03,36.9,-0.25884,0.00013,23.82245]
[1778828214250,35.04,80608.18,36.9,-0.2592,0.00013,23.83873]
[1778828214628,35.04,80608.18,36.9,-0.2592,0.00013,23.83873]
[1778828220438,35.04,80604.52,36.9,-0.25967,0.00013,23.85983]
[1778828220604,35.04,80604.52,36.9,-0.25967,0.00013,23.85983]
[1778828220826,35.04,80604.32,36.9,-0.2597,0.00013,23.86101]
[1778828221109,35.04,80604.32,36.9,-0.2597,0.00013,23.86101]
[1778828221362,35.04,80604.07,36.9,-0.25973,0.00013,23.86247]
[1778828227364,35.04,80603.19,36.9,-0.25985,0.00013,23.86818]
[1778828228162,35.04,80603.19,36.9,-0.25985,0.00013,23.86818]
[1778828228172,35.04,80603.19,36.9,-0.25985,0.00013,23.86818]
[1778828232363,35.05,80594.97,36.9,-0.2609,0.00013,23.91493]
[1778828234912,35.05,80592.98,36.9,-0.26115,0.00013,23.92629]
[1778828235650,35.05,80592.98,36.9,-0.26115,0.00013,23.92629]
[1778828235775,35.05,80591.68,36.9,-0.26131,0.00013,23.93365]
[1778828241236,35.05,80591.73,36.9,-0.26131,0.00013,23.93349]
[1778828246497,35.05,80590.77,36.9,-0.26143,0.00013,23.93897]
[1778828251687,35.05,80591.04,36.9,-0.2614,0.00013,23.93741]
[1778828257574,35.05,80591.79,36.9,-0.26128,0.00013,23.92917]
[1778828262609,35.04,80592.2,36.9,-0.26122,0.00013,23.92664]
[1778828264010,35.04,80592.2,36.9,-0.26122,0.00013,23.92664]
[1778828267173,35.04,80592.11,36.9,-0.26123,0.00013,23.92701]
[1778828272679,35.04,80595.39,36.9,-0.26081,0.00013,23.90846]
[1778828276414,35.04,80593.63,36.9,-0.26103,0.00013,23.91837]
[1778828283426,35.04,80591.67,36.9,-0.26128,0.00013,23.92935]
[1778828288709,35.04,80590.31,36.9,-0.26145,0.00013,23.93679]
[1778828292750,35.04,80589.85,36.9,-0.2615,0.00013,23.93927]
[1778828292757,35.04,80589.85,36.9,-0.2615,0.00013,23.93927]
[1778828293325,35.04,80589.98,36.9,-0.26148,0.00013,23.93845]
[1778828293834,35.04,80588.76,36.9,-0.26164,0.00013,23.94524]
[1778828293861,35.04,80588.76,36.9,-0.26164,0.00013,23.94524]
[1778828294051,35.04,80588.76,36.9,-0.26164,0.00013,23.94524]
[1778828294152,35.04,80577.13,36.9,-0.26311,0.00013,24.01053]
[1778828299392,35.04,80572.15,36.9,-0.26373,0.00013,24.03801]
[1778828299487,35.04,80572.45,36.9,-0.26368,0.00013,24.03604]
[1778828303568,35.04,80570.97,36.9,-0.26387,0.00013,24.04414]
[1778828305077,35.04,80561.89,36.9,-0.26502,0.00013,24.09466]
[1778828306192,35.04,80561.39,36.9,-0.26508,0.00013,24.09733]
[1778828307650,35.04,80561.62,36.9,-0.26505,0.00013,24.09593]
[1778828311181,35.04,80561.38,36.9,-0.26507,0.00013,24.09686]
[1778828311216,35.04,80561.38,36.9,-0.26507,0.00013,24.09686]
[1778828311372,35.04,80561.38,36.9,-0.26507,0.00013,24.09686]
[1778828312384,35.03,80559.97,36.9,-0.26522,0.00013,24.10084]
[1778828312878,35.03,80553.05,36.9,-0.2661,0.00013,24.13922]
[1778828314251,35.03,80549.04,36.9,-0.26661,0.00013,24.16133]
[1778828314256,35.03,80549.04,36.9,-0.26661,0.00013,24.16133]
[1778828314488,35.03,80549.04,36.9,-0.26661,0.00013,24.16133]
[1778828314934,35.03,80549.58,36.9,-0.26654,0.00013,24.15818]
[1778828320014,35.03,80548.09,36.9,-0.26671,0.00013,24.16555]
[1778828321456,35.03,80548.09,36.9,-0.26671,0.00013,24.16555]
[1778828324642,35.03,80547.27,36.9,-0.2668,0.00013,24.16965]
[1778828326055,35.03,80557.59,36.9,-0.26548,0.00013,24.11191]
[1778828327042,35.03,80557.59,36.9,-0.26548,0.00013,24.11191]
[1778828328518,35.03,80561.43,36.9,-0.26499,0.00013,24.09043]
[1778828328520,35.03,80561.43,36.9,-0.26499,0.00013,24.09043]
[1778828329384,35.03,80565.08,36.9,-0.26452,0.00013,24.07]
[1778828329386,35.03,80565.08,36.9,-0.26452,0.00013,24.07]
[1778828332559,35.03,80566.06,36.9,-0.26439,0.00013,24.0644]
[1778828338139,35.02,80567.42,36.9,-0.26422,0.00013,24.05652]
[1778828343174,35.02,80566.58,36.9,-0.26432,0.00013,24.06102]
[1778828348215,35.02,80565.57,36.9,-0.26444,0.00013,24.06644]
[1778828351459,35.02,80566.49,36.9,-0.26432,0.00013,24.06119]
[1778828352715,35.02,80567.84,36.9,-0.26415,0.00013,24.0536]
[1778828353665,35.02,80576.24,36.9,-0.26308,0.00013,24.00653]
[1778828355921,35.02,80578.47,36.9,-0.2628,0.00013,23.99407]
[1778828360844,35.02,80578.53,36.9,-0.2628,0.00013,23.99384]
[1778828360867,35.02,80578.53,36.9,-0.2628,0.00013,23.99384]
[1778828360870,35.02,80578.53,36.9,-0.2628,0.00013,23.99384]
[1778828361652,35.02,80579.47,36.9,-0.26268,0.00013,23.98859]
[1778828367353,35.02,80582.01,36.9,-0.26235,0.00013,23.97406]
[1778828368954,35.02,80582.01,36.9,-0.26235,0.00013,23.97403]
[1778828370307,35.02,80582.42,36.9,-0.2623,0.00013,23.97169]
[1778828371078,35.02,80583.71,36.9,-0.26214,0.00013,23.96441]
[1778828371598,35.02,80583.71,36.9,-0.26214,0.00013,23.96441]
[1778828372020,35.02,80586.84,36.9,-0.26172,0.00013,23.94299]
[1778828377423,35.02,80587.98,36.9,-0.26158,0.00013,23.93666]
[1778828382458,35.02,80588.1,36.9,-0.26156,0.00013,23.93609]
[1778828386939,35.02,80588.22,36.9,-0.26155,0.00013,23.93552]
[1778828388646,35.02,80584.61,36.9,-0.26201,0.00013,23.95587]
[1778828388727,35.02,80584.61,36.9,-0.26201,0.00013,23.95587]
[1778828391712,35.02,80577.57,36.9,-0.2629,0.00013,23.99541]
[1778828392415,35.02,80577.26,36.9,-0.26293,0.00013,23.99712]
[1778828394758,35.02,80574.76,36.9,-0.26325,0.00013,24.01106]
[1778828395549,35.02,80573.29,36.9,-0.26344,0.00013,24.01927]
[1778828398781,35.02,80571.63,36.9,-0.26365,0.00013,24.02862]
[1778828401404,35.02,80577.99,36.9,-0.26284,0.00013,23.99301]
[1778828401822,35.02,80577.99,36.9,-0.26284,0.00013,23.99301]
[1778828405667,35.02,80583.39,36.9,-0.26216,0.00013,23.96292]
[1778828405814,35.02,80583.39,36.9,-0.26216,0.00013,23.96292]
[1778828406820,35.02,80570.73,36.9,-0.26377,0.00013,24.0341]
[1778828409942,35.02,80566.86,36.9,-0.26426,0.00013,24.05569]
[1778828411106,35.02,80568.95,36.9,-0.264,0.00013,24.04399]
[1778828411392,35.02,80568.95,36.9,-0.264,0.00013,24.04399]
[1778828411663,35.02,80581.44,36.9,-0.26241,0.00013,23.97396]
[1778828412072,35.02,80581.44,36.9,-0.26241,0.00013,23.97396]
[1778828412323,35.02,80581.44,36.9,-0.26241,0.00013,23.97396]
[1778828412389,35.02,80581.44,36.9,-0.26241,0.00013,23.97396]
[1778828413333,35.02,80587.82,36.9,-0.26161,0.00013,23.93813]
[1778828413494,35.02,80587.82,36.9,-0.26161,0.00013,23.93813]
[1778828419720,35.03,80589.23,36.9,-0.26145,0.00013,23.93096]
[1778828424857,35.03,80589.19,36.9,-0.26146,0.00013,23.93165]
[1778828425762,35.03,80588.44,36.9,-0.26156,0.00013,23.93602]
[1778828430831,35.03,80590.95,36.9,-0.26124,0.00013,23.92201]
[1778828435847,35.03,80590.49,36.9,-0.26128,0.00013,23.92102]
[1778828436712,35.03,80590.34,36.9,-0.2613,0.00013,23.9219]
[1778828436724,35.03,80590.34,36.9,-0.2613,0.00013,23.9219]
[1778828436777,35.03,80590.34,36.9,-0.2613,0.00013,23.9219]
[1778828436785,35.03,80590.34,36.9,-0.2613,0.00013,23.9219]
[1778828437546,35.03,80589.24,36.9,-0.26144,0.00013,23.92814]
[1778828438314,35.03,80580.51,36.9,-0.26255,0.00013,23.97729]
[1778828441508,35.03,80581.31,36.9,-0.26245,0.00013,23.97274]
[1778828443317,35.03,80592.67,36.9,-0.26101,0.00013,23.90878]
[1778828443529,35.03,80592.67,36.9,-0.26101,0.00013,23.90878]
[1778828444499,35.03,80596.49,36.9,-0.26053,0.00013,23.88726]
[1778828449934,35.03,80596.46,36.9,-0.26054,0.00013,23.8879]
[1778828454969,35.03,80594.12,36.9,-0.26085,0.00013,23.90142]
[1778828460869,35.03,80594.12,36.9,-0.26085,0.00013,23.90159]
[1778828468981,35.04,80591.86,36.9,-0.26114,0.00013,23.91466]
[1778828474073,35.04,80599.5,36.9,-0.26018,0.00013,23.87165]
[1778828475755,35.04,80600.28,36.9,-0.26009,0.00013,23.86736]
[1778828479496,35.04,80614.9,36.9,-0.25826,0.00013,23.7849]
[1778828481628,35.04,80614.96,36.9,-0.25826,0.00013,23.78474]
[1778828482084,35.04,80617.07,36.9,-0.258,0.00013,23.77291]
[1778828485700,35.04,80614.29,36.9,-0.25836,0.00013,23.78933]
[1778828491136,35.05,80613.7,36.9,-0.25845,0.00013,23.79378]
[1778828496980,35.05,80614.06,36.9,-0.25841,0.00013,23.78895]
[1778828502302,35.06,80616.84,36.9,-0.25809,0.00013,23.77475]
[1778828507338,35.06,80617.41,36.9,-0.25805,0.00013,23.77281]
[1778828508268,35.06,80617.41,36.9,-0.25805,0.00013,23.77281]
[1778828508347,35.06,80615.66,36.9,-0.25827,0.00013,23.78303]
[1778828509748,35.06,80615.66,36.9,-0.25827,0.00013,23.78303]
[1778828515396,35.06,80612.95,36.9,-0.25863,0.00013,23.7994]
[1778828516077,35.06,80612.95,36.9,-0.25863,0.00013,23.7994]
[1778828516090,35.06,80612.95,36.9,-0.25863,0.00013,23.7994]
[1778828521299,35.07,80615.85,36.9,-0.25828,0.00013,23.78365]
[1778828527480,35.07,80619.71,36.9,-0.25782,0.00013,23.76277]
[1778828528155,35.07,80619.71,36.9,-0.25782,0.00013,23.76277]
[1778828529247,35.07,80619.62,36.9,-0.25784,0.00013,23.76345]
[1778828529663,35.07,80619.62,36.9,-0.25784,0.00013,23.76345]
[1778828530363,35.07,80620.0,36.9,-0.25779,0.00013,23.76146]
[1778828536548,35.08,80620.84,36.9,-0.25772,0.00013,23.758]
[1778828540939,35.08,80621.81,36.9,-0.25761,0.00013,23.75304]
[1778828551653,35.09,80623.03,36.9,-0.25748,0.00013,23.7445]
[1778828553900,35.09,80622.98,36.9,-0.25749,0.00013,23.74499]
[1778828557831,35.09,80620.48,36.9,-0.25781,0.00013,23.7598]
[1778828557895,35.09,80620.48,36.9,-0.25781,0.00013,23.7598]
[1778828562362,35.09,80622.95,36.9,-0.25753,0.00013,23.74688]
[1778828562759,35.09,80622.95,36.9,-0.25753,0.00013,23.74688]
[1778828562846,35.09,80622.95,36.9,-0.25753,0.00013,23.74688]
[1778828564880,35.1,80625.3,36.9,-0.25724,0.00012,23.73392]
[1778828569569,35.1,80627.62,36.9,-0.25698,0.00012,23.72183]
[1778828574814,35.11,80633.09,36.9,-0.25633,0.00012,23.69217]
[1778828579849,35.11,80633.01,36.9,-0.25637,0.00012,23.69399]
[1778828580392,35.11,80633.01,36.9,-0.25637,0.00012,23.69399]
[1778828580535,35.11,80633.01,36.9,-0.25637,0.00012,23.69399]
[1778828585891,35.12,80623.77,36.9,-0.25755,0.00012,23.74795]
[1778828590926,35.12,80619.44,36.9,-0.25811,0.00013,23.77352]
[1778828592898,35.12,80617.14,36.9,-0.2584,0.00013,23.78673]
[1778828593256,35.12,80614.24,36.9,-0.25876,0.00013,23.80332]
[1778828593587,35.12,80614.24,36.9,-0.25876,0.00013,23.80332]
[1778828595777,35.12,80610.99,36.9,-0.2592,0.00013,23.82297]
[1778828599938,35.13,80612.18,36.9,-0.25906,0.00013,23.81662]
[1778828601694,35.13,80609.88,36.9,-0.25935,0.00013,23.82983]
[1778828602382,35.13,80608.05,36.9,-0.25958,0.00013,23.84026]
[1778828602762,35.13,80608.05,36.9,-0.25958,0.00013,23.84026]
[1778828603010,35.13,80608.0,36.9,-0.25959,0.00013,23.84061]
[1778828603347,35.13,80608.0,36.9,-0.25959,0.00013,23.84061]
[1778828609052,35.13,80609.77,36.9,-0.25938,0.00013,23.83152]
[1778828612470,35.13,80617.9,36.9,-0.25835,0.00013,23.78211]
[1778828612473,35.13,80617.9,36.9,-0.25835,0.00013,23.78211]
[1778828613080,35.13,80617.91,36.9,-0.25836,0.00013,23.78223]
[1778828618115,35.13,80610.8,36.9,-0.25925,0.00013,23.8229]
[1778828623151,35.14,80610.83,36.9,-0.25925,0.00013,23.82286]
[1778828628253,35.14,80609.38,36.9,-0.25944,0.00013,23.83114]
[1778828633289,35.14,80609.15,36.9,-0.25947,0.00013,23.83244]
[1778828638248,35.14,80608.47,36.9,-0.25955,0.00013,23.83623]
[1778828638392,35.14,80608.47,36.9,-0.25955,0.00013,23.83623]
[1778828638497,35.14,80606.36,36.9,-0.25981,0.00013,23.84813]
[1778828644395,35.14,80600.47,36.9,-0.26056,0.00013,23.88155]
[1778828645679,35.14,80601.46,36.9,-0.26043,0.00013,23.87599]
[1778828646832,35.14,80609.8,36.9,-0.25939,0.00013,23.82893]
[1778828648776,35.14,80614.62,36.9,-0.25879,0.00013,23.80183]
[1778828649333,35.14,80615.91,36.9,-0.25863,0.00013,23.79463]
[1778828654437,35.14,80617.27,36.9,-0.25847,0.00013,23.78769]
[1778828659500,35.14,80613.98,36.9,-0.25889,0.00013,23.80673]
[1778828665146,35.14,80616.07,36.9,-0.25864,0.00013,23.79543]
[1778828665226,35.14,80616.07,36.9,-0.25864,0.00013,23.79543]
[1778828665887,35.14,80616.07,36.9,-0.25864,0.00013,23.79543]
[1778828668813,35.14,80615.01,36.9,-0.25878,0.00013,23.80169]
[1778828674577,35.15,80605.87,36.9,-0.25991,0.00013,23.8498]
[1778828679612,35.15,80606.36,36.9,-0.25985,0.00013,23.84713]
[1778828684647,35.15,80606.29,36.9,-0.25986,0.00013,23.84764]
[1778828689682,35.15,80605.07,36.9,-0.26002,0.00013,23.85461]
[1778828695616,35.15,80609.44,36.9,-0.25947,0.00013,23.83001]
[1778828700782,35.15,80610.73,36.9,-0.25931,0.00013,23.82302]
[1778828700856,35.15,80610.88,36.9,-0.2593,0.00013,23.82224]
[1778828705605,35.15,80609.35,36.9,-0.25949,0.00013,23.83076]
[1778828710829,35.15,80611.27,36.9,-0.25924,0.00013,23.81977]
[1778828715864,35.15,80610.42,36.9,-0.25935,0.00013,23.82444]
[1778828720900,35.15,80612.77,36.9,-0.25905,0.00013,23.81103]
[1778828724949,35.15,80616.1,36.9,-0.25863,0.00013,23.79211]
[1778828726331,35.15,80625.79,36.9,-0.25742,0.00012,23.73716]
[1778828727917,35.15,80625.44,36.9,-0.25747,0.00012,23.73921]
[1778828732629,35.15,80628.05,36.9,-0.25712,0.00012,23.72088]
[1778828732820,35.15,80628.05,36.9,-0.25712,0.00012,23.72088]
[1778828738084,35.15,80628.33,36.9,-0.2571,0.00012,23.71978]
[1778828741008,35.15,80628.69,36.9,-0.25706,0.00012,23.71806]
[1778828746379,35.15,80632.95,36.9,-0.25655,0.00012,23.69454]
[1778828752120,35.16,80629.64,36.9,-0.25698,0.00012,23.71451]
[1778828756664,35.16,80629.94,36.9,-0.25696,0.00012,23.71342]
[1778828762190,35.16,80633.39,36.9,-0.25655,0.00012,23.69482]
[1778828762465,35.16,80633.39,36.9,-0.25655,0.00012,23.69482]
[1778828762896,35.16,80633.39,36.9,-0.25655,0.00012,23.69482]
[1778828768392,35.17,80636.83,36.9,-0.25618,0.00012,23.67806]
[1778828774274,35.19,80641.91,36.9,-0.25561,0.00012,23.65216]
[1778828776372,35.19,80642.08,36.9,-0.2556,0.00012,23.65143]
[1778828778442,35.19,80644.26,36.9,-0.25534,0.00012,23.63944]
[1778828780643,35.19,80645.66,36.9,-0.25517,0.00012,23.63193]
[1778828781194,35.19,80645.87,36.9,-0.25516,0.00012,23.63124]
[1778828785771,35.19,80650.07,36.9,-0.25465,0.00012,23.60771]
[1778828785831,35.19,80650.07,36.9,-0.25465,0.00012,23.60771]
[1778828786044,35.19,80650.07,36.9,-0.25465,0.00012,23.60771]
[1778828786074,35.19,80650.07,36.9,-0.25465,0.00012,23.60771]
[1778828786224,35.19,80650.07,36.9,-0.25465,0.00012,23.60771]
[1778828786101,35.19,80649.76,36.9,-0.25469,0.00012,23.60985]
[1778828786597,35.19,80649.76,36.9,-0.25469,0.00012,23.60985]
[1778828786663,35.19,80649.76,36.9,-0.25469,0.00012,23.60985]
[1778828786912,35.19,80649.76,36.9,-0.25469,0.00012,23.60985]
[1778828787014,35.19,80653.49,36.9,-0.25423,0.00012,23.58867]
[1778828787754,35.19,80653.49,36.9,-0.25423,0.00012,23.58867]
[1778828788142,35.19,80653.49,36.9,-0.25423,0.00012,23.58867]
[1778828788654,35.2,80649.08,36.9,-0.25478,0.00012,23.61412]
[1778828788824,35.2,80649.08,36.9,-0.25478,0.00012,23.61412]
[1778828788981,35.2,80649.08,36.9,-0.25478,0.00012,23.61412]
[1778828789091,35.2,80649.08,36.9,-0.25478,0.00012,23.61412]
[1778828789165,35.2,80649.08,36.9,-0.25478,0.00012,23.61412]
[1778828789185,35.2,80640.05,36.9,-0.25594,0.00012,23.66734]
[1778828789392,35.2,80640.05,36.9,-0.25594,0.00012,23.66734]
[1778828789493,35.2,80640.05,36.9,-0.25594,0.00012,23.66734]
[1778828790197,35.21,80631.19,36.9,-0.25706,0.00012,23.7188]
[1778828792949,35.21,80623.99,36.9,-0.25797,0.00012,23.75722]
[1778828792952,35.21,80623.99,36.9,-0.25797,0.00012,23.75722]
[1778828798328,35.21,80626.83,36.9,-0.25762,0.00012,23.74172]
[1778828799119,35.21,80626.83,36.9,-0.25762,0.00012,23.74172]
[1778828803083,35.23,80632.77,36.9,-0.25696,0.00012,23.71153]
[1778828808513,35.25,80632.6,36.9,-0.25714,0.00012,23.72028]
[1778828813550,35.27,80632.42,36.9,-0.25726,0.00012,23.72611]
[1778828815249,35.27,80632.42,36.9,-0.25726,0.00012,23.72611]
[1778828820379,35.28,80635.52,36.9,-0.25695,0.00012,23.7119]
[1778828827580,35.29,80640.23,36.9,-0.25638,0.00012,23.68596]
[1778828831601,35.29,80642.1,36.9,-0.25616,0.00012,23.67582]
[1778828832301,35.29,80640.37,36.9,-0.25637,0.00012,23.68577]
[1778828836393,35.3,80637.5,36.9,-0.25677,0.00012,23.70389]
[1778828836714,35.3,80637.62,36.9,-0.25676,0.00012,23.70329]
[1778828841749,35.3,80636.62,36.9,-0.25688,0.00012,23.70896]
[1778828846860,35.3,80638.26,36.9,-0.25667,0.00012,23.69958]
[1778828846963,35.3,80638.6,36.9,-0.25663,0.00012,23.69765]
[1778828852827,35.3,80635.62,36.9,-0.25699,0.00012,23.71115]
[1778828857861,35.3,80633.54,36.9,-0.25725,0.00012,23.72323]
[1778828864146,35.3,80633.04,36.9,-0.25732,0.00012,23.72627]
[1778828866505,35.3,80636.22,36.9,-0.25693,0.00012,23.70848]
[1778828866532,35.3,80636.22,36.9,-0.25693,0.00012,23.70848]
[1778828871831,35.3,80636.84,36.9,-0.25686,0.00012,23.70536]
[1778828876861,35.3,80636.44,36.9,-0.25692,0.00012,23.70791]
[1778828876996,35.3,80636.36,36.9,-0.25693,0.00012,23.7085]
[1778828881163,35.3,80637.49,36.9,-0.25679,0.00012,23.70202]
[1778828881393,35.3,80635.82,36.9,-0.25699,0.00012,23.71147]
[1778828882232,35.3,80632.45,36.9,-0.25741,0.00012,23.73052]
[1778828883041,35.3,80622.68,36.9,-0.25863,0.00012,23.78576]
[1778828888155,35.3,80618.75,36.9,-0.25912,0.00012,23.80778]
[1778828894118,35.3,80617.98,36.9,-0.25921,0.00012,23.81194]
[1778828896938,35.3,80617.46,36.9,-0.25927,0.00012,23.81483]
[1778828897020,35.3,80617.46,36.9,-0.25927,0.00012,23.81483]
[1778828902127,35.3,80617.08,36.9,-0.25932,0.00012,23.81689]
[1778828902155,35.3,80617.08,36.9,-0.25932,0.00012,23.81689]
[1778828902174,35.3,80617.59,36.9,-0.25925,0.00012,23.81401]
[1778828903082,35.3,80617.59,36.9,-0.25925,0.00012,23.81401]
[1778828908216,35.3,80615.71,36.9,-0.25948,0.00012,23.82399]
[1778828912864,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828912910,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828912991,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828913068,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828913116,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828913144,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828913171,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828913208,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828913325,35.3,80616.79,36.9,-0.25931,0.00012,23.81375]
[1778828913254,35.3,80604.64,36.9,-0.26083,0.00013,23.88189]
[1778828913390,35.3,80604.64,36.9,-0.26083,0.00013,23.88189]
[1778828913564,35.3,80604.64,36.9,-0.26083,0.00013,23.88189]
[1778828913812,35.3,80604.64,36.9,-0.26083,0.00013,23.88189]
[1778828913886,35.3,80604.64,36.9,-0.26083,0.00013,23.88189]
[1778828914370,35.3,80604.64,36.9,-0.26083,0.00013,23.88189]
[1778828914259,35.3,80595.06,36.9,-0.26203,0.00013,23.9353]
[1778828914520,35.3,80595.06,36.9,-0.26203,0.00013,23.9353]
[1778828914590,35.3,80595.06,36.9,-0.26203,0.00013,23.9353]
[1778828914801,35.3,80595.06,36.9,-0.26203,0.00013,23.9353]
[1778828914867,35.3,80595.06,36.9,-0.26203,0.00013,23.9353]
[1778828915694,35.3,80591.39,36.9,-0.26248,0.00013,23.95556]
[1778828916831,35.3,80592.06,36.9,-0.26239,0.00013,23.95159]
[1778828917586,35.29,80592.22,36.9,-0.26237,0.00013,23.95047]
[1778828923050,35.29,80589.45,36.9,-0.26269,0.00013,23.96467]
[1778828923401,35.29,80589.41,36.9,-0.26269,0.00013,23.96463]
[1778828923403,35.29,80589.41,36.9,-0.26269,0.00013,23.96463]
[1778828923595,35.29,80589.41,36.9,-0.26269,0.00013,23.96463]
[1778828923696,35.29,80589.41,36.9,-0.26269,0.00013,23.96445]
[1778828924497,35.29,80589.41,36.9,-0.26269,0.00013,23.96445]
[1778828928889,35.28,80586.86,36.9,-0.26299,0.00013,23.97791]
[1778828929058,35.28,80586.86,36.9,-0.26299,0.00013,23.97791]
[1778828929397,35.28,80579.68,36.9,-0.26389,0.00013,24.01761]
[1778828929851,35.28,80579.68,36.9,-0.26389,0.00013,24.01761]
[1778828930301,35.28,80579.68,36.9,-0.26389,0.00013,24.01761]
[1778828930357,35.28,80579.68,36.9,-0.26389,0.00013,24.01761]
[1778828930379,35.28,80579.68,36.9,-0.26389,0.00013,24.01761]
[1778828930831,35.28,80573.44,36.9,-0.26467,0.00013,24.05196]
[1778828931113,35.28,80573.44,36.9,-0.26467,0.00013,24.05196]
[1778828931379,35.28,80567.58,36.9,-0.26541,0.00013,24.08409]
[1778828932094,35.28,80567.58,36.9,-0.26541,0.00013,24.08409]
[1778828932110,35.28,80567.58,36.9,-0.26541,0.00013,24.08409]
[1778828932997,35.28,80561.66,36.9,-0.26615,0.00013,24.11647]
[1778828935799,35.28,80557.32,36.9,-0.26669,0.00013,24.13975]
[1778828937286,35.28,80556.14,36.9,-0.26682,0.00013,24.14557]
[1778828939918,35.27,80552.89,36.9,-0.26722,0.00013,24.16287]
[1778828940020,35.27,80552.89,36.9,-0.26722,0.00013,24.16287]
[1778828940669,35.27,80552.92,36.9,-0.2672,0.00013,24.16213]
[1778828940746,35.27,80552.92,36.9,-0.2672,0.00013,24.16213]
[1778828942456,35.27,80565.67,36.9,-0.26558,0.00013,24.09129]
[1778828947494,35.26,80561.75,36.9,-0.26604,0.00013,24.11159]
[1778828952529,35.26,80561.74,36.9,-0.26601,0.00013,24.11027]
[1778828954207,35.26,80561.74,36.9,-0.26601,0.00013,24.11027]
[1778828959578,35.25,80563.17,36.9,-0.26579,0.00013,24.1005]
[1778828965097,35.25,80565.53,36.9,-0.26547,0.00013,24.08647]
[1778828965891,35.25,80565.79,36.9,-0.26543,0.00013,24.08456]
[1778828968861,35.24,80565.72,36.9,-0.26543,0.00013,24.08447]
[1778828968892,35.24,80565.72,36.9,-0.26543,0.00013,24.08447]
[1778828969614,35.24,80565.48,36.9,-0.26545,0.00013,24.08529]
[1778828969953,35.24,80565.48,36.9,-0.26545,0.00013,24.08529]
[1778828970132,35.24,80565.48,36.9,-0.26545,0.00013,24.08529]
[1778828970205,35.24,80565.48,36.9,-0.26545,0.00013,24.08529]
[1778828970213,35.24,80565.48,36.9,-0.26545,0.00013,24.08529]
[1778828970233,35.24,80571.85,36.9,-0.26464,0.00013,24.04977]
[1778828970611,35.24,80571.85,36.9,-0.26464,0.00013,24.04977]
[1778828970741,35.24,80571.85,36.9,-0.26464,0.00013,24.04977]
[1778828971281,35.24,80571.85,36.9,-0.26464,0.00013,24.04977]
[1778828971753,35.24,80578.95,36.9,-0.26371,0.00013,24.00633]
[1778828972786,35.24,80579.8,36.9,-0.2636,0.00013,24.00141]
[1778828973255,35.24,80579.8,36.9,-0.2636,0.00013,24.00141]
[1778828976495,35.24,80585.61,36.9,-0.26285,0.00013,23.96835]
[1778828977562,35.24,80586.8,36.9,-0.2627,0.00013,23.96155]
[1778828980011,35.23,80588.19,36.9,-0.26252,0.00013,23.95348]
[1778828984265,35.23,80588.53,36.9,-0.26246,0.00013,23.95097]
[1778828985289,35.23,80589.32,36.9,-0.26236,0.00013,23.9464]
[1778828985420,35.23,80589.32,36.9,-0.26236,0.00013,23.9464]
[1778828985765,35.23,80590.93,36.9,-0.26215,0.00013,23.93699]
[1778828986594,35.23,80590.93,36.9,-0.26215,0.00013,23.93699]
[1778828988551,35.23,80591.53,36.9,-0.26206,0.00013,23.93316]
[1778828988689,35.23,80591.53,36.9,-0.26206,0.00013,23.93316]
[1778828989619,35.23,80597.37,36.9,-0.26132,0.00013,23.90023]
[1778828989630,35.23,80597.37,36.9,-0.26132,0.00013,23.90023]
[1778828989657,35.23,80597.37,36.9,-0.26132,0.00013,23.90023]
[1778828989670,35.23,80597.37,36.9,-0.26132,0.00013,23.90023]
[1778828989676,35.23,80597.37,36.9,-0.26132,0.00013,23.90023]
[1778828989738,35.23,80597.37,36.9,-0.26132,0.00013,23.90023]
[1778828990694,35.23,80601.6,36.9,-0.26079,0.00013,23.8763]
[1778828994997,35.22,80607.53,36.9,-0.26003,0.00013,23.84232]
[1778829000388,35.22,80612.69,36.9,-0.25937,0.00013,23.81266]
[1778829000393,35.22,80612.69,36.9,-0.25937,0.00013,23.81266]
[1778829000838,35.22,80612.66,36.9,-0.25937,0.00013,23.81273]
[1778829001323,35.22,80612.66,36.9,-0.25937,0.00013,23.81273]
[1778829001457,35.22,80612.66,36.9,-0.25937,0.00013,23.81273]
[1778829002005,35.22,80618.97,36.9,-0.25858,0.00012,23.777]
[1778829002321,35.22,80618.97,36.9,-0.25858,0.00012,23.777]
[1778829003494,35.22,80616.75,36.9,-0.25886,0.00013,23.78946]
[1778829004627,35.22,80615.71,36.9,-0.25899,0.00013,23.79527]
[1778829006566,35.22,80627.85,36.9,-0.25747,0.00012,23.72646]
[1778829007851,35.22,80629.0,36.9,-0.25733,0.00012,23.71994]
[1778829007981,35.22,80629.0,36.9,-0.25733,0.00012,23.71994]
[1778829008292,35.22,80629.0,36.9,-0.25733,0.00012,23.71994]
[1778829008299,35.22,80633.07,36.9,-0.25682,0.00012,23.69684]
[1778829009271,35.22,80633.07,36.9,-0.25682,0.00012,23.69684]
[1778829009358,35.22,80633.07,36.9,-0.25682,0.00012,23.69684]
[1778829009426,35.22,80633.07,36.9,-0.25682,0.00012,23.69684]
[1778829009430,35.22,80633.07,36.9,-0.25682,0.00012,23.69684]
[1778829009449,35.22,80633.07,36.9,-0.25682,0.00012,23.69684]
[1778829009762,35.22,80636.84,36.9,-0.25635,0.00012,23.67535]
[1778829010193,35.22,80636.84,36.9,-0.25635,0.00012,23.67535]
[1778829010351,35.22,80636.84,36.9,-0.25635,0.00012,23.67535]
[1778829010391,35.2,80641.93,36.9,-0.25561,0.00012,23.64141]
[1778829010938,35.2,80641.93,36.9,-0.25561,0.00012,23.64141]
[1778829011197,35.2,80641.93,36.9,-0.25561,0.00012,23.64141]
[1778829011508,35.2,80644.88,36.9,-0.25524,0.00012,23.62411]
[1778829016634,35.14,80646.4,36.9,-0.25469,0.00012,23.59785]
[1778829020520,35.08,80647.61,36.9,-0.25421,0.00012,23.57482]
[1778829022748,35.08,80649.58,36.9,-0.25395,0.00012,23.56273]
[1778829022771,35.08,80649.58,36.9,-0.25395,0.00012,23.56273]
[1778829023948,35.08,80653.28,36.9,-0.25348,0.00012,23.54105]
[1778829024040,35.07,80656.55,36.9,-0.25307,0.00012,23.52183]
[1778829027142,35.07,80658.67,36.9,-0.25279,0.00012,23.50873]
[1778829027521,35.07,80659.25,36.9,-0.2527,0.00012,23.50496]
[1778829027557,35.07,80659.25,36.9,-0.2527,0.00012,23.50496]
[1778829027568,35.07,80659.25,36.9,-0.2527,0.00012,23.50496]
[1778829028068,35.07,80662.26,36.9,-0.25232,0.00012,23.48704]
[1778829030227,35.07,80662.46,36.9,-0.25229,0.00012,23.48538]
[1778829030578,35.06,80662.46,36.9,-0.25228,0.00012,23.48487]
[1778829030869,35.06,80662.46,36.9,-0.25228,0.00012,23.48487]
[1778829032372,35.06,80665.3,36.9,-0.25189,0.00012,23.4641]
[1778829032668,35.06,80666.25,36.9,-0.25176,0.00012,23.45811]
[1778829033656,35.06,80667.02,36.9,-0.25166,0.00012,23.45317]
[1778829033693,35.06,80667.02,36.9,-0.25166,0.00012,23.45317]
[1778829035982,35.04,80666.93,36.9,-0.25156,0.00012,23.44847]
[1778829036206,35.04,80666.93,36.9,-0.25156,0.00012,23.44847]
[1778829036213,35.04,80666.93,36.9,-0.25156,0.00012,23.44847]
[1778829040654,35.02,80672.88,36.9,-0.2507,0.00012,23.40743]
[1778829041839,35.02,80674.75,36.9,-0.25046,0.00012,23.39612]
[1778829047491,35.01,80672.08,36.9,-0.25074,0.00012,23.40956]
[1778829051931,35.0,80675.16,36.9,-0.25032,0.00012,23.38948]
[1778829059331,34.99,80684.16,36.9,-0.24916,0.00012,23.33422]
[1778829061036,34.99,80682.59,36.9,-0.24933,0.00012,23.34261]
[1778829061440,34.99,80682.59,36.9,-0.24933,0.00012,23.34261]
[1778829061444,34.99,80682.59,36.9,-0.24933,0.00012,23.34261]
[1778829067349,34.98,80679.76,36.9,-0.24963,0.00012,23.35637]
[1778829069591,34.98,80680.01,36.9,-0.24959,0.00012,23.3545]
[1778829072997,34.97,80678.96,36.9,-0.24968,0.00012,23.35902]
[1778829073089,34.97,80678.96,36.9,-0.24968,0.00012,23.35902]
[1778829076833,34.97,80685.78,36.9,-0.24882,0.00012,23.31795]
[1778829080974,34.96,80688.62,36.9,-0.24843,0.00012,23.29949]
[1778829081425,34.96,80688.62,36.9,-0.24843,0.00012,23.29949]
[1778829081448,34.96,80690.87,36.9,-0.24815,0.00012,23.28594]
[1778829084469,34.94,80702.18,36.9,-0.24665,0.00012,23.21391]
[1778829089504,34.93,80708.45,36.9,-0.24578,0.00012,23.17157]
[1778829094539,34.91,80710.1,36.9,-0.24546,0.00012,23.15337]
[1778829095467,34.91,80710.1,36.9,-0.24546,0.00012,23.15337]
[1778829097902,34.91,80711.79,36.9,-0.24524,0.00012,23.1424]
[1778829098211,34.91,80711.79,36.9,-0.24524,0.00012,23.1424]
[1778829100240,34.9,80721.52,36.9,-0.24398,0.00012,23.08156]
[1778829102323,34.88,80721.08,36.9,-0.24393,0.00012,23.07878]
[1778829102376,34.88,80720.52,36.9,-0.244,0.00012,23.08184]
[1778829104080,34.88,80720.91,36.9,-0.24394,0.00012,23.07922]
[1778829109644,34.87,80719.25,36.9,-0.24411,0.00012,23.08721]
[1778829114679,34.87,80720.35,36.9,-0.24394,0.00012,23.07906]
[1778829120039,34.86,80724.41,36.9,-0.24341,0.00012,23.05326]
[1778829120729,34.86,80724.91,36.9,-0.24335,0.00012,23.04998]
[1778829127127,34.85,80719.44,36.9,-0.24399,0.00012,23.08104]
[1778829127135,34.85,80719.44,36.9,-0.24399,0.00012,23.08104]
[1778829127391,34.85,80719.44,36.9,-0.24399,0.00012,23.08104]
[1778829128136,34.85,80718.56,36.9,-0.24408,0.00012,23.08561]
[1778829132520,34.85,80717.19,36.9,-0.24423,0.00012,23.0927]
[1778829133525,34.85,80717.1,36.9,-0.24423,0.00012,23.09289]
[1778829137196,34.84,80717.6,36.9,-0.24414,0.00012,23.08853]
[1778829138207,34.84,80718.34,36.9,-0.24404,0.00012,23.08343]
[1778829138856,34.84,80710.23,36.9,-0.24503,0.00012,23.13134]
[1778829144555,34.83,80714.21,36.9,-0.2445,0.00012,23.10584]
[1778829147781,34.83,80714.99,36.9,-0.24438,0.00012,23.09979]
[1778829147927,34.83,80714.99,36.9,-0.24438,0.00012,23.09979]
[1778829149992,34.83,80713.71,36.9,-0.24452,0.00012,23.10671]
[1778829154122,34.82,80712.1,36.9,-0.24467,0.00012,23.11107]
[1778829156188,34.82,80710.8,36.9,-0.24481,0.00012,23.11809]
[1778829160174,34.81,80713.36,36.9,-0.24447,0.00012,23.10145]
[1778829160323,34.81,80713.36,36.9,-0.24447,0.00012,23.10145]
[1778829166037,34.81,80715.27,36.9,-0.24419,0.00012,23.08777]
[1778829168581,34.81,80715.4,36.9,-0.24417,0.00012,23.08667]
[1778829170651,34.8,80718.73,36.9,-0.24374,0.00012,23.06587]
[1778829172716,34.8,80719.02,36.9,-0.2437,0.00012,23.06354]
[1778829177105,34.8,80711.76,36.9,-0.24456,0.00012,23.10557]
[1778829182151,34.79,80713.42,36.9,-0.24432,0.00012,23.09367]
[1778829187204,34.79,80713.64,36.9,-0.24427,0.00012,23.09138]
[1778829189230,34.78,80715.15,36.9,-0.24407,0.00012,23.0814]
[1778829194147,34.78,80717.6,36.9,-0.24375,0.00012,23.06557]
[1778829199271,34.77,80719.81,36.9,-0.24343,0.00012,23.05027]
[1778829200738,34.77,80720.74,36.9,-0.24331,0.00012,23.04442]
[1778829201349,34.77,80720.74,36.9,-0.24331,0.00012,23.04442]
[1778829202164,34.77,80720.85,36.9,-0.2433,0.00012,23.04349]
[1778829203036,34.77,80723.94,36.9,-0.24291,0.00012,23.02466]
[1778829203299,34.77,80726.88,36.9,-0.24255,0.00012,23.00674]
[1778829203747,34.77,80726.88,36.9,-0.24255,0.00012,23.00674]
[1778829204060,34.77,80726.88,36.9,-0.24255,0.00012,23.00674]
[1778829204306,34.77,80730.99,36.9,-0.24204,0.00012,22.98175]
[1778829205117,34.77,80730.99,36.9,-0.24204,0.00012,22.98175]
[1778829207572,34.77,80733.09,36.9,-0.24177,0.00012,22.96848]
[1778829211163,34.76,80733.06,36.9,-0.24175,0.00012,22.96734]
[1778829215002,34.76,80734.19,36.9,-0.24156,0.00012,22.95554]
[1778829215036,34.76,80734.19,36.9,-0.24156,0.00012,22.95554]
[1778829220280,34.75,80736.55,36.9,-0.24123,0.00012,22.93899]
[1778829221103,34.75,80736.27,36.9,-0.24125,0.00012,22.94029]
[1778829222608,34.75,80737.5,36.9,-0.2411,0.00012,22.93251]
[1778829222958,34.75,80737.5,36.9,-0.24109,0.00012,22.93223]
[1778829223392,34.75,80737.5,36.9,-0.24109,0.00012,22.93223]
[1778829223805,34.75,80737.52,36.9,-0.24108,0.00012,22.93174]
[1778829223954,34.75,80737.52,36.9,-0.24108,0.00012,22.93174]
[1778829224857,34.75,80738.9,36.9,-0.24091,0.00012,22.92315]
[1778829226435,34.75,80738.9,36.9,-0.24091,0.00012,22.92315]
[1778829231155,34.74,80738.98,36.9,-0.24086,0.00012,22.92061]
[1778829231171,34.74,80738.98,36.9,-0.24086,0.00012,22.92061]
[1778829231496,34.74,80740.09,36.9,-0.24072,0.00012,22.91357]
[1778829232754,34.72,80738.91,36.9,-0.24077,0.00012,22.91617]
[1778829233510,34.72,80737.56,36.9,-0.24093,0.00012,22.92396]
[1778829238392,34.72,80736.37,36.9,-0.24105,0.00012,22.9297]
[1778829238654,34.72,80736.37,36.9,-0.24105,0.00012,22.9297]
[1778829239676,34.72,80737.86,36.9,-0.24086,0.00012,22.92036]
[1778829239711,34.72,80737.86,36.9,-0.24086,0.00012,22.92036]
[1778829239767,34.71,80738.12,36.9,-0.24082,0.00012,22.91845]
[1778829242302,34.71,80746.7,36.9,-0.23976,0.00012,22.86589]
[1778829242747,34.71,80750.57,36.9,-0.23929,0.00012,22.84213]
[1778829243582,34.7,80751.2,36.9,-0.23913,0.00012,22.83413]
[1778829244084,34.7,80751.2,36.9,-0.23913,0.00012,22.83413]
[1778829248229,34.67,80752.1,36.9,-0.23884,0.00012,22.81946]
[1778829248616,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829248894,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249162,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249196,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249220,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249256,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249259,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249388,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249451,34.67,80752.09,36.9,-0.23884,0.00012,22.8191]
[1778829249925,34.67,80756.08,36.9,-0.23834,0.00012,22.79443]
[1778829249984,34.67,80756.08,36.9,-0.23834,0.00012,22.79443]
[1778829250781,34.67,80759.41,36.9,-0.23793,0.00012,22.77378]
[1778829250900,34.67,80759.41,36.9,-0.23793,0.00012,22.77378]
[1778829256672,34.65,80761.01,36.9,-0.23763,0.00012,22.75841]
[1778829258304,34.65,80761.04,36.9,-0.23762,0.00012,22.75786]
[1778829258314,34.65,80761.04,36.9,-0.23762,0.00012,22.75786]
[1778829258340,34.65,80761.04,36.9,-0.23762,0.00012,22.75786]
[1778829258365,34.65,80761.04,36.9,-0.23762,0.00012,22.75786]
[1778829258834,34.65,80768.95,36.9,-0.23665,0.00012,22.70927]
[1778829258933,34.65,80768.95,36.9,-0.23665,0.00012,22.70927]
[1778829259778,34.64,80772.47,36.9,-0.23617,0.00012,22.68472]
[1778829259927,34.64,80772.47,36.9,-0.23617,0.00012,22.68472]
[1778829260787,34.63,80772.3,36.9,-0.23614,0.00012,22.68302]
[1778829261081,34.63,80772.3,36.9,-0.23614,0.00012,22.68302]
[1778829261101,34.63,80772.3,36.9,-0.23614,0.00012,22.68302]
[1778829264990,34.6,80770.6,36.9,-0.23619,0.00012,22.68512]
[1778829269448,34.6,80765.5,36.9,-0.23678,0.00012,22.71515]
[1778829270099,34.6,80765.43,36.9,-0.23679,0.00012,22.71528]
[1778829270103,34.6,80765.43,36.9,-0.23679,0.00012,22.71528]
[1778829270203,34.6,80765.43,36.9,-0.23679,0.00012,22.71528]
[1778829270249,34.6,80765.43,36.9,-0.23679,0.00012,22.71528]
[1778829271777,34.59,80754.3,36.9,-0.23804,0.00012,22.77565]
[1778829272994,34.59,80754.3,36.9,-0.23804,0.00012,22.77565]
[1778829278826,34.52,80754.56,36.9,-0.23761,0.00012,22.75285]
[1778829281007,34.52,80755.19,36.9,-0.23753,0.00012,22.74868]
[1778829283691,34.52,80755.45,36.9,-0.23748,0.00012,22.74644]
[1778829288324,34.49,80762.13,36.9,-0.23649,0.00012,22.69622]
[1778829288422,34.49,80762.13,36.9,-0.23649,0.00012,22.69622]
[1778829291230,34.47,80763.86,36.9,-0.23619,0.00012,22.68069]
[1778829292336,34.46,80763.73,36.9,-0.23612,0.00012,22.67681]
[1778829298682,34.45,80763.62,36.9,-0.23607,0.00012,22.67432]
[1778829307054,34.44,80765.62,36.9,-0.23575,0.00012,22.6581]
[1778829314082,34.43,80766.64,36.9,-0.23559,0.00012,22.64989]
[1778829317874,34.43,80770.89,36.9,-0.23507,0.00012,22.62308]
[1778829318478,34.43,80770.89,36.9,-0.23507,0.00012,22.62308]
[1778829318513,34.43,80770.89,36.9,-0.23507,0.00012,22.62308]
[1778829318659,34.42,80770.76,36.9,-0.23505,0.00012,22.62211]
[1778829318907,34.42,80770.76,36.9,-0.23505,0.00012,22.62211]
[1778829318929,34.42,80770.76,36.9,-0.23505,0.00012,22.62211]
[1778829321070,34.42,80779.15,36.9,-0.23402,0.00012,22.56974]
[1778829321432,34.42,80779.15,36.9,-0.23402,0.00012,22.56974]
[1778829321458,34.42,80779.15,36.9,-0.23402,0.00012,22.56974]
[1778829321493,34.42,80779.15,36.9,-0.23402,0.00012,22.56974]
[1778829321495,34.42,80779.15,36.9,-0.23402,0.00012,22.56974]
[1778829321576,34.42,80780.28,36.9,-0.23388,0.00012,22.56253]
[1778829322418,34.42,80780.28,36.9,-0.23388,0.00012,22.56253]
[1778829325499,34.42,80781.34,36.9,-0.23374,0.00012,22.55502]
[1778829329619,34.41,80785.18,36.9,-0.23325,0.00012,22.53005]
[1778829330417,34.41,80786.08,36.9,-0.23314,0.00012,22.5242]
[1778829334646,34.41,80796.87,36.9,-0.23179,0.00012,22.45239]
[1778829334753,34.41,80796.87,36.9,-0.23179,0.00012,22.45239]
[1778829334762,34.41,80796.87,36.9,-0.23179,0.00012,22.45239]
[1778829338037,34.41,80793.1,36.9,-0.23223,0.00012,22.47508]
[1778829341496,34.41,80793.96,36.9,-0.23212,0.00012,22.46915]
[1778829344671,34.41,80792.99,36.9,-0.23223,0.00012,22.47462]
[1778829346465,34.4,80794.09,36.9,-0.23209,0.00012,22.46742]
[1778829346474,34.4,80794.09,36.9,-0.23209,0.00012,22.46742]
[1778829348169,34.4,80791.98,36.9,-0.23233,0.00012,22.48018]
[1778829348296,34.4,80791.98,36.9,-0.23233,0.00012,22.48018]
[1778829353356,34.37,80786.04,36.9,-0.23285,0.00012,22.50607]
[1778829356466,34.37,80785.38,36.9,-0.23292,0.00012,22.50977]
[1778829356668,34.37,80785.38,36.9,-0.23292,0.00012,22.50977]
[1778829357802,34.37,80784.72,36.9,-0.23299,0.00012,22.51367]
[1778829358530,34.37,80785.08,36.9,-0.23295,0.00012,22.51124]
[1778829361321,34.37,80784.03,36.9,-0.23306,0.00012,22.51718]
[1778829361335,34.37,80784.03,36.9,-0.23306,0.00012,22.51718]
[1778829362075,34.37,80783.37,36.9,-0.23314,0.00012,22.52108]
[1778829362194,34.37,80783.37,36.9,-0.23314,0.00012,22.52108]
[1778829362765,34.36,80782.81,36.9,-0.2332,0.00012,22.52435]
[1778829363067,34.36,80782.81,36.9,-0.2332,0.00012,22.52435]
[1778829364639,34.36,80778.41,36.9,-0.23373,0.00012,22.55156]
[1778829364717,34.36,80778.41,36.9,-0.23373,0.00012,22.55156]
[1778829364729,34.36,80778.41,36.9,-0.23373,0.00012,22.55156]
[1778829364744,34.36,80774.95,36.9,-0.23413,0.00012,22.57185]
[1778829365393,34.36,80774.95,36.9,-0.23413,0.00012,22.57185]
[1778829365594,34.36,80774.95,36.9,-0.23413,0.00012,22.57185]
[1778829366448,34.36,80798.64,36.9,-0.23126,0.00012,22.42416]
[1778829366861,34.36,80798.64,36.9,-0.23126,0.00012,22.42416]
[1778829366929,34.36,80798.64,36.9,-0.23126,0.00012,22.42416]
[1778829367907,34.36,80798.56,36.9,-0.23127,0.00012,22.4246]
[1778829373397,34.36,80795.69,36.9,-0.23161,0.00012,22.442]
[1778829373996,34.36,80796.43,36.9,-0.23151,0.00012,22.43726]
[1778829374275,34.36,80796.43,36.9,-0.23151,0.00012,22.43726]
[1778829374282,34.36,80796.43,36.9,-0.23151,0.00012,22.43726]
[1778829375164,34.36,80798.63,36.9,-0.23125,0.00012,22.42342]
[1778829376389,34.36,80797.61,36.9,-0.23137,0.00012,22.42962]
[1778829378057,34.36,80797.59,36.9,-0.23137,0.00012,22.42951]
[1778829378392,34.36,80797.59,36.9,-0.23137,0.00012,22.42951]
[1778829379229,34.36,80793.25,36.9,-0.23189,0.00012,22.45644]
[1778829380429,34.36,80789.34,36.9,-0.23236,0.00012,22.48063]
[1778829380444,34.36,80789.34,36.9,-0.23236,0.00012,22.48063]
[1778829380586,34.36,80789.34,36.9,-0.23236,0.00012,22.48063]
[1778829380594,34.36,80789.34,36.9,-0.23236,0.00012,22.48063]
[1778829386589,34.35,80780.31,36.9,-0.23342,0.00012,22.53534]
[1778829389409,34.35,80783.79,36.9,-0.23299,0.00012,22.51333]
[1778829390070,34.35,80782.41,36.9,-0.23316,0.00012,22.52172]
[1778829390194,34.35,80782.41,36.9,-0.23316,0.00012,22.52172]
[1778829390617,34.35,80779.78,36.9,-0.23347,0.00012,22.53785]
[1778829390985,34.35,80779.78,36.9,-0.23347,0.00012,22.53785]
[1778829396659,34.35,80772.78,36.9,-0.23428,0.00012,22.57672]
[1778829398888,34.35,80776.92,36.9,-0.23378,0.00012,22.55079]
[1778829398890,34.35,80776.92,36.9,-0.23378,0.00012,22.55079]
[1778829399681,34.35,80779.46,36.9,-0.23346,0.00012,22.53479]
[1778829399996,34.35,80779.46,36.9,-0.23346,0.00012,22.53479]
[1778829403326,34.34,80778.78,36.9,-0.23353,0.00012,22.53836]
[1778829405623,34.34,80778.59,36.9,-0.23355,0.00012,22.53908]
[1778829405794,34.34,80778.59,36.9,-0.23355,0.00012,22.53908]
[1778829405826,34.34,80777.73,36.9,-0.23365,0.00012,22.5442]
[1778829405934,34.34,80777.73,36.9,-0.23365,0.00012,22.5442]
[1778829411764,34.34,80771.28,36.9,-0.23442,0.00012,22.58341]
[1778829415024,34.34,80765.84,36.9,-0.23507,0.00012,22.61658]
[1778829415792,34.34,80765.59,36.9,-0.2351,0.00012,22.61793]
[1778829420827,34.34,80765.38,36.9,-0.23511,0.00012,22.61881]
[1778829425862,34.33,80763.91,36.9,-0.23528,0.00012,22.62737]
[1778829428764,34.33,80763.91,36.9,-0.23528,0.00012,22.62737]
[1778829429493,34.33,80761.77,36.9,-0.23554,0.00012,22.64025]
[1778829429546,34.33,80761.77,36.9,-0.23554,0.00012,22.64025]
[1778829429550,34.33,80761.77,36.9,-0.23554,0.00012,22.64025]
[1778829429694,34.33,80761.77,36.9,-0.23554,0.00012,22.64025]
[1778829430019,34.33,80756.74,36.9,-0.23615,0.00012,22.67117]
[1778829430094,34.33,80756.74,36.9,-0.23615,0.00012,22.67117]
[1778829430482,34.33,80756.74,36.9,-0.23615,0.00012,22.67117]
[1778829431277,34.33,80754.54,36.9,-0.23641,0.00012,22.68457]
[1778829437417,34.33,80749.22,36.9,-0.23704,0.00012,22.71633]
[1778829440139,34.33,80746.43,36.9,-0.23737,0.00012,22.73283]
[1778829442601,34.32,80744.23,36.9,-0.23763,0.00012,22.74564]
[1778829443144,34.32,80743.62,36.9,-0.2377,0.00012,22.74914]
[1778829450423,34.32,80741.25,36.9,-0.23796,0.00012,22.76247]
[1778829450493,34.32,80741.25,36.9,-0.23796,0.00012,22.76247]
[1778829450885,34.32,80739.76,36.9,-0.23813,0.00012,22.77085]
[1778829450992,34.32,80739.76,36.9,-0.23813,0.00012,22.77085]
[1778829456784,34.31,80735.45,36.9,-0.23862,0.00012,22.79263]
[1778829462183,34.31,80729.19,36.9,-0.23937,0.00012,22.82991]
[1778829463569,34.31,80729.22,36.9,-0.23936,0.00012,22.82953]
[1778829463667,34.31,80729.01,36.9,-0.23938,0.00012,22.83062]
[1778829467439,34.31,80735.97,36.9,-0.23852,0.00012,22.78775]
[1778829471752,34.31,80732.04,36.9,-0.239,0.00012,22.81178]
[1778829473412,34.31,80731.96,36.9,-0.23901,0.00012,22.81217]
[1778829475115,34.31,80728.46,36.9,-0.23944,0.00012,22.83353]
[1778829475212,34.31,80728.46,36.9,-0.23944,0.00012,22.83353]
[1778829476988,34.31,80727.12,36.9,-0.2396,0.00012,22.84153]
[1778829479802,34.31,80723.45,36.9,-0.24005,0.00012,22.86392]
[1778829481448,34.31,80722.04,36.9,-0.24022,0.00012,22.87226]
[1778829481594,34.31,80722.04,36.9,-0.24022,0.00012,22.87226]
[1778829481785,34.31,80722.04,36.9,-0.24022,0.00012,22.87226]
[1778829484393,34.31,80719.26,36.9,-0.24056,0.00012,22.88898]
[1778829488990,34.3,80712.96,36.9,-0.24132,0.00012,22.92675]
[1778829489996,34.3,80712.71,36.9,-0.24135,0.00012,22.92813]
[1778829490026,34.3,80712.71,36.9,-0.24135,0.00012,22.92813]
[1778829490042,34.3,80712.71,36.9,-0.24135,0.00012,22.92813]
[1778829492115,34.3,80701.97,36.9,-0.24268,0.00012,22.99314]
[1778829492126,34.3,80701.97,36.9,-0.24268,0.00012,22.99314]
[1778829492710,34.3,80701.97,36.9,-0.24268,0.00012,22.99314]
[1778829494752,34.3,80701.1,36.9,-0.24277,0.00012,22.99799]
[1778829495255,34.3,80701.25,36.9,-0.24275,0.00012,22.99685]
[1778829500384,34.3,80711.8,36.9,-0.24142,0.00012,22.93159]
[1778829503086,34.3,80712.06,36.9,-0.24139,0.00012,22.92968]
[1778829503091,34.3,80712.06,36.9,-0.24139,0.00012,22.92968]
[1778829504392,34.3,80712.91,36.9,-0.24128,0.00012,22.92434]
[1778829508258,34.29,80720.42,36.9,-0.24034,0.00012,22.87797]
[1778829509322,34.29,80719.21,36.9,-0.24049,0.00012,22.88526]
[1778829509888,34.29,80719.21,36.9,-0.24049,0.00012,22.88526]
[1778829512085,34.29,80723.46,36.9,-0.23993,0.00012,22.85507]
[1778829512160,34.29,80723.46,36.9,-0.23993,0.00012,22.85507]
[1778829512385,34.29,80723.46,36.9,-0.23993,0.00012,22.85507]
[1778829513501,34.29,80723.82,36.9,-0.23989,0.00012,22.85279]
[1778829513885,34.29,80723.82,36.9,-0.23989,0.00012,22.85279]
[1778829515331,34.29,80724.69,36.9,-0.23978,0.00012,22.84732]
[1778829515437,34.29,80724.69,36.9,-0.23978,0.00012,22.84732]
[1778829515637,34.29,80724.69,36.9,-0.23978,0.00012,22.84732]
[1778829515647,34.29,80724.69,36.9,-0.23978,0.00012,22.84732]
[1778829515738,34.29,80724.92,36.9,-0.23975,0.00012,22.84585]
[1778829518302,34.29,80724.77,36.9,-0.23976,0.00012,22.84668]
[1778829518756,34.29,80724.77,36.9,-0.23976,0.00012,22.84668]
[1778829518777,34.29,80718.79,36.9,-0.2405,0.00012,22.88311]
[1778829519094,34.29,80718.79,36.9,-0.2405,0.00012,22.88311]
[1778829519837,34.29,80718.79,36.9,-0.2405,0.00012,22.88311]
[1778829520406,34.29,80717.2,36.9,-0.24069,0.00012,22.89272]
[1778829525560,34.29,80721.39,36.9,-0.24016,0.00012,22.86644]
[1778829529527,34.29,80722.78,36.9,-0.23999,0.00012,22.85772]
[1778829534622,34.29,80722.02,36.9,-0.24007,0.00012,22.86197]
[1778829539657,34.29,80718.7,36.9,-0.24048,0.00012,22.88194]
[1778829543228,34.28,80718.71,36.9,-0.24047,0.00012,22.88163]
[1778829543923,34.28,80718.71,36.9,-0.24047,0.00012,22.88163]
[1778829549729,34.28,80714.36,36.9,-0.24099,0.00012,22.90743]
[1778829552903,34.28,80714.32,36.9,-0.24099,0.00012,22.90746]
[1778829558792,34.28,80714.97,36.9,-0.2409,0.00012,22.90275]
[1778829563873,34.28,80715.47,36.9,-0.24083,0.00012,22.8993]
[1778829569869,34.28,80715.05,36.9,-0.24087,0.00012,22.90117]
[1778829574904,34.27,80714.65,36.9,-0.24088,0.00012,22.89927]
[1778829580946,34.27,80713.67,36.9,-0.24099,0.00012,22.90466]
[1778829585371,34.27,80714.4,36.9,-0.2409,0.00012,22.89981]
[1778829585981,34.27,80716.47,36.9,-0.24064,0.00012,22.88706]
[1778829591018,34.27,80717.73,36.9,-0.24048,0.00012,22.87895]
[1778829596057,34.27,80721.63,36.9,-0.23999,0.00012,22.85465]
[1778829602166,34.27,80725.34,36.9,-0.23952,0.00012,22.83172]
[1778829602252,34.27,80725.34,36.9,-0.23952,0.00012,22.83172]
[1778829608145,34.26,80727.81,36.9,-0.2392,0.00012,22.81567]
[1778829614561,34.26,80726.14,36.9,-0.2394,0.00012,22.8255]
[1778829620496,34.26,80727.78,36.9,-0.23918,0.00012,22.81426]
[1778829621047,34.26,80727.6,36.9,-0.23919,0.00012,22.81508]
[1778829621194,34.26,80727.6,36.9,-0.23919,0.00012,22.81508]
[1778829622179,34.26,80731.67,36.9,-0.23869,0.00012,22.79008]
[1778829624097,34.26,80734.87,36.9,-0.23829,0.00012,22.77014]
[1778829624259,34.26,80737.37,36.9,-0.23798,0.00012,22.7543]
[1778829625781,34.26,80739.26,36.9,-0.23774,0.00012,22.74256]
[1778829626300,34.26,80740.59,36.9,-0.23758,0.00012,22.73418]
[1778829626382,34.26,80740.59,36.9,-0.23758,0.00012,22.73418]
[1778829626522,34.26,80740.59,36.9,-0.23758,0.00012,22.73418]
[1778829627439,34.26,80745.66,36.9,-0.23695,0.00012,22.70273]
[1778829631132,34.25,80746.44,36.9,-0.23685,0.00012,22.6975]
[1778829631134,34.25,80746.44,36.9,-0.23685,0.00012,22.6975]
[1778829632432,34.25,80745.95,36.9,-0.23688,0.00012,22.69651]
[1778829632532,34.25,80745.95,36.9,-0.23688,0.00012,22.69651]
[1778829632686,34.25,80745.95,36.9,-0.23688,0.00012,22.69651]
[1778829632697,34.25,80745.95,36.9,-0.23688,0.00012,22.69651]
[1778829633055,34.25,80745.95,36.9,-0.23688,0.00012,22.69651]
[1778829633056,34.25,80745.95,36.9,-0.23688,0.00012,22.69651]
[1778829634775,34.25,80742.54,36.9,-0.23729,0.00012,22.71712]
[1778829636619,34.25,80739.24,36.9,-0.23769,0.00012,22.73729]
[1778829638991,34.25,80739.0,36.9,-0.23771,0.00012,22.73838]
[1778829639060,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639194,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639277,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639504,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639664,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639706,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639717,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639766,34.25,80738.92,36.9,-0.23772,0.00012,22.73846]
[1778829639844,34.25,80737.04,36.9,-0.23795,0.00012,22.74995]
[1778829640770,34.25,80737.04,36.9,-0.23795,0.00012,22.74995]
[1778829640996,34.25,80737.04,36.9,-0.23795,0.00012,22.74995]
[1778829641075,34.25,80737.04,36.9,-0.23795,0.00012,22.74995]
[1778829642233,34.25,80749.54,36.9,-0.23641,0.00012,22.67242]
[1778829644614,34.25,80747.84,36.9,-0.23661,0.00012,22.6828]
[1778829650491,34.24,80748.16,36.9,-0.23655,0.00012,22.67995]
[1778829655803,34.24,80751.71,36.9,-0.2361,0.00012,22.65712]
[1778829661132,34.24,80753.78,36.9,-0.23584,0.00012,22.64373]
[1778829661155,34.24,80753.78,36.9,-0.23584,0.00012,22.64373]
[1778829661278,34.24,80753.85,36.9,-0.23583,0.00012,22.64318]
[1778829661302,34.24,80753.85,36.9,-0.23583,0.00012,22.64318]
[1778829661645,34.24,80753.85,36.9,-0.23583,0.00012,22.64318]
[1778829661670,34.24,80753.85,36.9,-0.23583,0.00012,22.64318]
[1778829662645,34.24,80758.36,36.9,-0.23528,0.00012,22.61513]
[1778829662666,34.24,80758.36,36.9,-0.23528,0.00012,22.61513]
[1778829662740,34.24,80758.36,36.9,-0.23528,0.00012,22.61513]
[1778829663257,34.24,80761.0,36.9,-0.23495,0.00012,22.59867]
[1778829663587,34.24,80761.0,36.9,-0.23495,0.00012,22.59867]
[1778829663968,34.24,80762.84,36.9,-0.23472,0.00012,22.58706]
[1778829664294,34.24,80762.84,36.9,-0.23472,0.00012,22.58706]
[1778829669915,34.24,80765.01,36.9,-0.23444,0.00012,22.57281]
[1778829675629,34.23,80765.57,36.9,-0.23436,0.00012,22.56824]
[1778829678523,34.23,80766.15,36.9,-0.23428,0.00012,22.56448]
[1778829678649,34.23,80766.14,36.9,-0.23428,0.00012,22.56423]
[1778829680849,34.23,80767.69,36.9,-0.23409,0.00012,22.55443]
[1778829680902,34.23,80767.69,36.9,-0.23409,0.00012,22.55443]
[1778829680997,34.23,80767.69,36.9,-0.23409,0.00012,22.55443]
[1778829681670,34.23,80781.24,36.9,-0.23243,0.00012,22.46967]
[1778829683101,34.23,80781.24,36.9,-0.23243,0.00012,22.46967]
[1778829683140,34.23,80781.24,36.9,-0.23243,0.00012,22.46967]
[1778829683152,34.23,80781.24,36.9,-0.23243,0.00012,22.46967]
[1778829683999,34.23,80784.75,36.9,-0.23201,0.00012,22.44768]
[1778829684051,34.23,80784.75,36.9,-0.23201,0.00012,22.44768]
[1778829684669,34.23,80786.44,36.9,-0.2318,0.00012,22.43708]
[1778829687693,34.23,80789.37,36.9,-0.23144,0.00012,22.41844]
[1778829687900,34.23,80789.37,36.9,-0.23144,0.00012,22.41844]
[1778829688079,34.23,80789.37,36.9,-0.23144,0.00012,22.41844]
[1778829688196,34.23,80789.37,36.9,-0.23144,0.00012,22.41844]
[1778829688300,34.23,80789.52,36.9,-0.23142,0.00012,22.4174]
[1778829688574,34.23,80789.52,36.9,-0.23142,0.00012,22.4174]
[1778829688928,34.23,80789.52,36.9,-0.23142,0.00012,22.4174]
[1778829689011,34.23,80796.62,36.9,-0.23056,0.00012,22.37271]
[1778829690863,34.23,80800.99,36.9,-0.23003,0.00012,22.34513]
[1778829693099,34.23,80802.35,36.9,-0.22983,0.00012,22.33242]
[1778829693104,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829693311,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829693344,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829693522,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829693566,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829693713,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829693794,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829694154,34.23,80803.96,36.9,-0.22964,0.00012,22.32218]
[1778829693973,34.23,80815.34,36.9,-0.22827,0.00012,22.25037]
[1778829694270,34.23,80815.34,36.9,-0.22827,0.00012,22.25037]
[1778829694620,34.23,80815.34,36.9,-0.22827,0.00012,22.25037]
[1778829695431,34.23,80816.65,36.9,-0.22811,0.00012,22.242]
[1778829698694,34.22,80816.43,36.9,-0.22813,0.00012,22.24298]
[1778829698747,34.22,80816.43,36.9,-0.22813,0.00012,22.24298]
[1778829699611,34.22,80815.73,36.9,-0.22821,0.00012,22.24726]
[1778829701198,34.22,80812.03,36.9,-0.22865,0.00012,22.27054]
[1778829702738,34.22,80810.79,36.9,-0.22879,0.00012,22.278]
[1778829702877,34.22,80810.79,36.9,-0.22879,0.00012,22.278]
[1778829704505,34.22,80808.09,36.9,-0.22911,0.00012,22.29464]
[1778829705490,34.22,80807.85,36.9,-0.22914,0.00012,22.29596]
[1778829708071,34.22,80807.29,36.9,-0.2292,0.00012,22.29909]
[1778829709830,34.22,80808.39,36.9,-0.22906,0.00012,22.29177]
[1778829711509,34.22,80808.18,36.9,-0.22908,0.00012,22.29272]
[1778829712157,34.22,80808.18,36.9,-0.22908,0.00012,22.29272]
[1778829712178,34.22,80808.18,36.9,-0.22908,0.00012,22.29272]
[1778829712294,34.22,80806.87,36.9,-0.22923,0.00012,22.30077]
[1778829712973,34.22,80801.98,36.9,-0.22982,0.00012,22.33153]
[1778829713329,34.22,80801.98,36.9,-0.22982,0.00012,22.33153]
[1778829718929,34.22,80798.19,36.9,-0.23027,0.00012,22.35517]
[1778829719705,34.22,80798.19,36.9,-0.23027,0.00012,22.35517]
[1778829719708,34.22,80798.19,36.9,-0.23027,0.00012,22.35517]
[1778829720199,34.22,80798.19,36.9,-0.23027,0.00012,22.35517]
[1778829719936,34.22,80807.02,36.9,-0.22921,0.00012,22.29964]
[1778829720305,34.22,80807.02,36.9,-0.22921,0.00012,22.29964]
[1778829720494,34.22,80807.02,36.9,-0.22921,0.00012,22.29964]
[1778829725978,34.22,80812.75,36.9,-0.22851,0.00012,22.2632]
[1778829729510,34.22,80812.61,36.9,-0.22853,0.00012,22.26393]
[1778829730355,34.22,80806.89,36.9,-0.22921,0.00012,22.2999]
[1778829736049,34.21,80807.71,36.9,-0.22911,0.00012,22.29424]
[1778829741246,34.21,80809.99,36.9,-0.22883,0.00012,22.27952]
[1778829742953,34.21,80812.1,36.9,-0.22857,0.00012,22.26608]
[1778829748134,34.21,80810.72,36.9,-0.22873,0.00012,22.27443]
[1778829750537,34.21,80811.79,36.9,-0.2286,0.00012,22.26765]
[1778829750588,34.21,80811.79,36.9,-0.2286,0.00012,22.26765]
[1778829751889,34.21,80812.05,36.9,-0.22854,0.00012,22.26204]
[1778829753353,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753357,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753385,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753393,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753418,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753460,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753582,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753606,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753736,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829753885,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829754194,34.21,80812.21,36.9,-0.22852,0.00012,22.261]
[1778829754197,34.21,80820.5,36.9,-0.22753,0.00012,22.20865]
[1778829754490,34.21,80820.5,36.9,-0.22753,0.00012,22.20865]
[1778829754687,34.21,80820.5,36.9,-0.22753,0.00012,22.20865]
[1778829754709,34.21,80820.5,36.9,-0.22753,0.00012,22.20865]
[1778829755194,34.21,80820.5,36.9,-0.22753,0.00012,22.20865]
[1778829755202,34.21,80829.01,36.9,-0.2265,0.00012,22.15465]
[1778829755305,34.21,80829.01,36.9,-0.2265,0.00012,22.15465]
[1778829755616,34.21,80829.01,36.9,-0.2265,0.00012,22.15465]
[1778829759394,34.21,80828.27,36.9,-0.22659,0.00012,22.15933]
[1778829760338,34.21,80823.42,36.9,-0.22717,0.00012,22.19001]
[1778829760494,34.21,80823.42,36.9,-0.22717,0.00012,22.19001]
[1778829760635,34.21,80823.42,36.9,-0.22717,0.00012,22.19001]
[1778829761632,34.21,80820.72,36.9,-0.2275,0.00012,22.20703]
[1778829763636,34.21,80821.4,36.9,-0.22741,0.00012,22.20265]
[1778829765638,34.21,80820.66,36.9,-0.2275,0.00012,22.20725]
[1778829771296,34.21,80819.7,36.9,-0.22761,0.00012,22.21311]
[1778829773393,34.21,80819.7,36.9,-0.22761,0.00012,22.21306]
[1778829773815,34.21,80819.7,36.9,-0.22761,0.00012,22.21306]
[1778829773894,34.21,80828.15,36.9,-0.2266,0.00012,22.15969]
[1778829774412,34.21,80828.15,36.9,-0.2266,0.00012,22.15969]
[1778829776800,34.21,80837.11,36.9,-0.22553,0.00012,22.10303]
[1778829776901,34.21,80837.13,36.9,-0.22553,0.00012,22.10298]
[1778829777507,34.21,80837.13,36.9,-0.22553,0.00012,22.10298]
[1778829777523,34.21,80837.13,36.9,-0.22553,0.00012,22.10298]
[1778829777575,34.21,80837.13,36.9,-0.22553,0.00012,22.10298]
[1778829779084,34.21,80840.28,36.9,-0.22515,0.00012,22.08296]
[1778829779324,34.21,80846.42,36.9,-0.22442,0.00012,22.04397]
[1778829779340,34.21,80846.42,36.9,-0.22442,0.00012,22.04397]
[1778829781909,34.21,80848.69,36.9,-0.22415,0.00012,22.02947]
[1778829781915,34.21,80848.69,36.9,-0.22415,0.00012,22.02947]
[1778829782248,34.21,80848.69,36.9,-0.22415,0.00012,22.02947]
[1778829782249,34.21,80848.69,36.9,-0.22415,0.00012,22.02947]
[1778829783314,34.21,80849.85,36.9,-0.22401,0.00012,22.02196]
[1778829783402,34.21,80849.85,36.9,-0.22401,0.00012,22.02196]
[1778829783412,34.21,80849.85,36.9,-0.22401,0.00012,22.02196]
[1778829783425,34.21,80849.85,36.9,-0.22401,0.00012,22.02196]
[1778829784096,34.21,80849.85,36.9,-0.22401,0.00012,22.02196]
[1778829784177,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829784457,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829785074,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829785172,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829785182,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829785263,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829785332,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829785347,34.21,80852.26,36.9,-0.22372,0.00012,22.0065]
[1778829785204,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829785433,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829785483,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829785564,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829785598,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829785615,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829785669,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829786258,34.21,80871.7,36.9,-0.22142,0.00012,21.88226]
[1778829786198,34.21,80893.69,36.9,-0.21883,0.00012,21.7411]
[1778829788176,34.21,80900.54,36.9,-0.21803,0.00012,21.69703]
[1778829788270,34.21,80907.28,36.9,-0.21724,0.00012,21.65365]
[1778829788471,34.21,80907.28,36.9,-0.21724,0.00012,21.65365]
[1778829789892,34.21,80912.04,36.9,-0.21669,0.00012,21.62294]
[1778829789984,34.21,80911.1,36.9,-0.2168,0.00012,21.62904]
[1778829790475,34.21,80911.1,36.9,-0.2168,0.00012,21.62904]
[1778829790483,34.21,80909.0,36.9,-0.21704,0.00012,21.64259]
[1778829791554,34.21,80909.0,36.9,-0.21704,0.00012,21.64259]
[1778829793351,34.21,80907.95,36.9,-0.21717,0.00012,21.64946]
[1778829793796,34.21,80907.95,36.9,-0.21717,0.00012,21.64946]
[1778829794556,34.21,80907.68,36.9,-0.2172,0.00012,21.65119]
[1778829795053,34.21,80907.68,36.9,-0.2172,0.00012,21.65119]
[1778829795155,34.21,80909.07,36.9,-0.21704,0.00012,21.6422]
[1778829797140,34.21,80909.13,36.9,-0.21703,0.00012,21.64181]
[1778829797226,34.21,80909.13,36.9,-0.21703,0.00012,21.64181]
[1778829797237,34.21,80908.81,36.9,-0.21707,0.00012,21.64405]
[1778829797382,34.21,80908.81,36.9,-0.21707,0.00012,21.64405]
[1778829799620,34.21,80896.78,36.9,-0.21848,0.00012,21.72176]
[1778829799629,34.21,80896.78,36.9,-0.21848,0.00012,21.72176]
[1778829799658,34.21,80896.78,36.9,-0.21848,0.00012,21.72176]
[1778829799957,34.21,80892.28,36.9,-0.21901,0.00012,21.75099]
[1778829800622,34.21,80892.28,36.9,-0.21901,0.00012,21.75099]
[1778829800938,34.21,80892.28,36.9,-0.21901,0.00012,21.75099]
[1778829802337,34.21,80881.42,36.9,-0.22029,0.00012,21.82105]
[1778829802392,34.21,80881.42,36.9,-0.22029,0.00012,21.82105]
[1778829802444,34.21,80881.42,36.9,-0.22029,0.00012,21.82105]
[1778829802630,34.21,80881.42,36.9,-0.22029,0.00012,21.82105]
[1778829803139,34.21,80881.42,36.9,-0.22029,0.00012,21.82105]
[1778829803152,34.21,80890.52,36.9,-0.21922,0.00012,21.76255]
[1778829803795,34.21,80890.52,36.9,-0.21922,0.00012,21.76255]
[1778829804801,34.21,80898.62,36.9,-0.21827,0.00012,21.71039]
[1778829804904,34.21,80898.62,36.9,-0.21827,0.00012,21.71039]
[1778829806765,34.21,80904.3,36.9,-0.21761,0.00012,21.67381]
[1778829807359,34.21,80904.17,36.9,-0.21762,0.00012,21.67466]
[1778829813628,34.21,80906.44,36.9,-0.21734,0.00012,21.65633]
[1778829818663,34.21,80905.63,36.9,-0.21744,0.00012,21.66173]
[1778829824029,34.21,80905.66,36.9,-0.21743,0.00012,21.66158]
[1778829824128,34.21,80905.66,36.9,-0.21743,0.00012,21.66158]
[1778829829740,34.21,80908.88,36.9,-0.21706,0.00012,21.64093]
[1778829833051,34.21,80909.98,36.9,-0.21693,0.00012,21.63389]
[1778829836741,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829836826,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829836842,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829836851,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829836911,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829836913,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829836942,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829837111,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829837135,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829837258,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829837270,34.21,80914.6,36.9,-0.2164,0.00012,21.6043]
[1778829837230,34.21,80914.63,36.9,-0.2164,0.00012,21.60417]
[1778829837435,34.21,80914.63,36.9,-0.2164,0.00012,21.60417]
[1778829838101,34.21,80914.63,36.9,-0.2164,0.00012,21.60417]
[1778829838129,34.21,80914.63,36.9,-0.2164,0.00012,21.60417]
[1778829838157,34.21,80899.17,36.9,-0.2182,0.00012,21.70416]
[1778829839149,34.21,80899.17,36.9,-0.2182,0.00012,21.70416]
[1778829842605,34.21,80899.26,36.9,-0.2182,0.00012,21.70374]
[1778829843017,34.21,80899.26,36.9,-0.2182,0.00012,21.70374]
[1778829843094,34.21,80897.27,36.9,-0.21843,0.00012,21.71669]
[1778829846300,34.22,80895.63,36.9,-0.21863,0.00012,21.7276]
[1778829849730,34.22,80896.32,36.9,-0.21856,0.00012,21.7239]
[1778829849909,34.22,80896.96,36.9,-0.21849,0.00012,21.71997]
[1778829850629,34.22,80896.96,36.9,-0.21849,0.00012,21.71997]
[1778829850916,34.22,80900.82,36.9,-0.21804,0.00012,21.69531]
[1778829851614,34.22,80900.82,36.9,-0.21804,0.00012,21.69531]
[1778829851635,34.22,80900.82,36.9,-0.21804,0.00012,21.69531]
[1778829851669,34.22,80900.82,36.9,-0.21804,0.00012,21.69531]
[1778829852396,34.22,80907.3,36.9,-0.21729,0.00012,21.65363]
[1778829858313,34.22,80912.78,36.9,-0.21665,0.00012,21.61851]
[1778829858393,34.22,80912.27,36.9,-0.21671,0.00012,21.62184]
[1778829861950,34.22,80904.86,36.9,-0.21758,0.00012,21.66966]
[1778829862646,34.22,80908.96,36.9,-0.2171,0.00012,21.64322]
[1778829868038,34.22,80913.63,36.9,-0.21656,0.00012,21.61336]
[1778829871128,34.22,80913.53,36.9,-0.21657,0.00012,21.61409]
[1778829871130,34.22,80913.53,36.9,-0.21657,0.00012,21.61409]
[1778829874973,34.22,80911.95,36.9,-0.21673,0.00012,21.6205]
[1778829875535,34.22,80910.17,36.9,-0.21694,0.00012,21.632]
[1778829878514,34.22,80907.03,36.9,-0.21731,0.00012,21.65225]
[1778829879402,34.22,80916.21,36.9,-0.21624,0.00012,21.59298]
[1778829879782,34.22,80916.21,36.9,-0.21624,0.00012,21.59298]
[1778829880396,34.22,80918.18,36.9,-0.21601,0.00012,21.58031]
[1778829880406,34.22,80918.18,36.9,-0.21601,0.00012,21.58031]
[1778829880792,34.22,80918.18,36.9,-0.21601,0.00012,21.58031]
[1778829883684,34.22,80911.92,36.9,-0.21674,0.00012,21.62088]
[1778829885657,34.22,80907.53,36.9,-0.21725,0.00012,21.64924]
[1778829887940,34.22,80907.39,36.9,-0.21727,0.00012,21.65015]
[1778829888890,34.22,80906.65,36.9,-0.21736,0.00012,21.65491]
[1778829889306,34.22,80906.65,36.9,-0.21736,0.00012,21.65491]
[1778829890436,34.22,80904.53,36.9,-0.2176,0.00012,21.66855]
[1778829890463,34.22,80904.53,36.9,-0.2176,0.00012,21.66855]
[1778829890471,34.22,80904.53,36.9,-0.2176,0.00012,21.66855]
[1778829890542,34.22,80904.53,36.9,-0.2176,0.00012,21.66855]
[1778829891199,34.22,80900.39,36.9,-0.21809,0.00012,21.69532]
[1778829895312,34.22,80898.33,36.9,-0.21833,0.00012,21.70878]
[1778829895373,34.22,80897.37,36.9,-0.21845,0.00012,21.71502]
[1778829896297,34.22,80897.37,36.9,-0.21845,0.00012,21.71502]
[1778829896392,34.22,80897.02,36.9,-0.21849,0.00012,21.71747]
[1778829899550,34.22,80899.26,36.9,-0.21823,0.00012,21.70329]
[1778829900262,34.22,80898.85,36.9,-0.21828,0.00012,21.70601]
[1778829900785,34.22,80898.85,36.9,-0.21828,0.00012,21.70601]
[1778829901071,34.22,80898.85,36.9,-0.21828,0.00012,21.70601]
[1778829901084,34.22,80898.85,36.9,-0.21828,0.00012,21.70601]
[1778829904987,34.23,80890.9,36.9,-0.21923,0.00012,21.75787]
[1778829906020,34.23,80890.9,36.9,-0.21923,0.00012,21.75804]
[1778829906078,34.23,80890.9,36.9,-0.21923,0.00012,21.75804]
[1778829906149,34.23,80890.9,36.9,-0.21923,0.00012,21.75804]
[1778829906316,34.23,80890.9,36.9,-0.21923,0.00012,21.75804]
[1778829906369,34.23,80897.6,36.9,-0.21845,0.00012,21.71515]
[1778829908194,34.23,80903.13,36.9,-0.2178,0.00012,21.67952]
[1778829909756,34.23,80906.59,36.9,-0.2174,0.00012,21.65725]
[1778829909759,34.23,80906.59,36.9,-0.2174,0.00012,21.65725]
[1778829912114,34.23,80911.02,36.9,-0.21688,0.00012,21.62877]
[1778829912229,34.23,80911.02,36.9,-0.21688,0.00012,21.62877]
[1778829914131,34.23,80908.96,36.9,-0.21712,0.00012,21.6422]
[1778829914727,34.23,80904.35,36.9,-0.21766,0.00012,21.67195]
[1778829916730,34.23,80905.33,36.9,-0.21755,0.00012,21.66568]
[1778829916739,34.23,80905.33,36.9,-0.21755,0.00012,21.66568]
[1778829917594,34.23,80905.75,36.9,-0.2175,0.00012,21.66299]
[1778829918603,34.23,80909.44,36.9,-0.21707,0.00012,21.63924]
[1778829922933,34.23,80911.14,36.9,-0.21688,0.00012,21.62856]
[1778829925219,34.23,80910.84,36.9,-0.21691,0.00012,21.63065]
[1778829925231,34.23,80910.84,36.9,-0.21691,0.00012,21.63065]
[1778829925233,34.23,80910.84,36.9,-0.21691,0.00012,21.63065]
[1778829925272,34.23,80910.84,36.9,-0.21691,0.00012,21.63065]
[1778829925283,34.23,80910.84,36.9,-0.21691,0.00012,21.63065]
[1778829925412,34.23,80910.84,36.9,-0.21692,0.00012,21.63073]
[1778829925624,34.23,80910.84,36.9,-0.21692,0.00012,21.63073]
[1778829926365,34.23,80910.84,36.9,-0.21692,0.00012,21.63073]
[1778829926356,34.23,80899.74,36.9,-0.21821,0.00012,21.70235]
[1778829926544,34.23,80899.74,36.9,-0.21821,0.00012,21.70235]
[1778829926633,34.23,80895.19,36.9,-0.21875,0.00012,21.7316]
[1778829927739,34.23,80895.19,36.9,-0.21875,0.00012,21.7316]
[1778829928508,34.23,80897.24,36.9,-0.21851,0.00012,21.7185]
[1778829928851,34.23,80897.24,36.9,-0.21851,0.00012,21.7185]
[1778829931520,34.23,80898.75,36.9,-0.21833,0.00012,21.70899]
[1778829936245,34.23,80900.03,36.9,-0.21817,0.00012,21.69736]
[1778829939305,34.23,80899.7,36.9,-0.21821,0.00012,21.69969]
[1778829940628,34.23,80900.77,36.9,-0.21809,0.00012,21.69302]
[1778829946601,34.23,80900.06,36.9,-0.21819,0.00012,21.69837]
[1778829949968,34.24,80900.29,36.9,-0.21816,0.00012,21.69709]
[1778829950121,34.24,80900.29,36.9,-0.21816,0.00012,21.69709]
[1778829950983,34.24,80900.18,36.9,-0.21818,0.00012,21.698]
[1778829951269,34.24,80900.18,36.9,-0.21818,0.00012,21.698]
[1778829951323,34.24,80900.18,36.9,-0.21818,0.00012,21.698]
[1778829953072,34.24,80914.02,36.9,-0.21657,0.00012,21.60888]
[1778829956012,34.24,80918.14,36.9,-0.21609,0.00012,21.58239]
[1778829961779,34.24,80915.64,36.9,-0.21639,0.00012,21.59924]
[1778829964295,34.24,80916.2,36.9,-0.21633,0.00012,21.59582]
[1778829965506,34.24,80915.72,36.9,-0.21639,0.00012,21.5991]
[1778829965708,34.24,80914.56,36.9,-0.21652,0.00012,21.60668]
[1778829966068,34.24,80914.56,36.9,-0.21652,0.00012,21.60668]
[1778829966787,34.24,80917.61,36.9,-0.21617,0.00012,21.58699]
[1778829967061,34.24,80917.61,36.9,-0.21617,0.00012,21.58699]
[1778829967856,34.24,80923.88,36.9,-0.21545,0.00012,21.54669]
[1778829973393,34.24,80924.76,36.9,-0.21536,0.00012,21.54181]
[1778829975060,34.24,80926.43,36.9,-0.21517,0.00012,21.53133]
[1778829975267,34.24,80926.43,36.9,-0.21517,0.00012,21.53133]
[1778829975280,34.24,80926.43,36.9,-0.21517,0.00012,21.53133]
[1778829975404,34.24,80926.43,36.9,-0.21517,0.00012,21.53133]
[1778829975496,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829975694,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829975918,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829976077,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829976174,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829976209,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829976231,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829976321,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829976445,34.24,80927.13,36.9,-0.21509,0.00012,21.52697]
[1778829976705,34.24,80933.64,36.9,-0.21434,0.00012,21.48485]
[1778829979438,34.24,80941.85,36.9,-0.21339,0.00012,21.43158]
[1778829979528,34.24,80941.85,36.9,-0.21339,0.00012,21.43158]
[1778829979540,34.24,80941.85,36.9,-0.21339,0.00012,21.43158]
[1778829979834,34.24,80952.46,36.9,-0.21217,0.00011,21.36287]
[1778829982484,34.24,80956.24,36.9,-0.21174,0.00011,21.33839]
[1778829982934,34.24,80956.7,36.9,-0.21169,0.00011,21.33554]
[1778829988116,34.25,80960.2,36.9,-0.2113,0.00011,21.31356]
[1778829988140,34.25,80960.2,36.9,-0.2113,0.00011,21.31356]
[1778829989176,34.25,80963.43,36.9,-0.21093,0.00011,21.29271]
[1778829993542,34.25,80964.58,36.9,-0.21079,0.00011,21.28216]
[1778829998550,34.25,80971.86,36.9,-0.20998,0.00011,21.23596]
[1778829998772,34.25,80972.11,36.9,-0.20996,0.00011,21.23462]
[1778829998969,34.25,80974.67,36.9,-0.20967,0.00011,21.21821]
[1778829999840,34.25,80974.67,36.9,-0.20967,0.00011,21.21821]
[1778830004309,34.26,80979.22,36.9,-0.20916,0.00011,21.18926]
[1778830009625,34.26,80981.95,36.9,-0.20887,0.00011,21.1726]
[1778830009835,34.26,80981.95,36.9,-0.20887,0.00011,21.1726]
[1778830009905,34.26,80981.95,36.9,-0.20887,0.00011,21.1726]
[1778830010047,34.26,80984.13,36.9,-0.20863,0.00011,21.15856]
[1778830013350,34.26,80985.05,36.9,-0.20853,0.00011,21.15271]
[1778830013353,34.26,80985.05,36.9,-0.20853,0.00011,21.15271]
[1778830018085,34.26,80989.15,36.9,-0.20807,0.00011,21.12633]
[1778830019872,34.26,80990.27,36.9,-0.20794,0.00011,21.11919]
[1778830021747,34.27,80995.64,36.9,-0.20736,0.00011,21.08551]
[1778830021886,34.27,80995.64,36.9,-0.20736,0.00011,21.08551]
[1778830021939,34.27,80995.64,36.9,-0.20736,0.00011,21.08551]
[1778830022418,34.27,80995.64,36.9,-0.20736,0.00011,21.08551]
[1778830022442,34.27,80992.32,36.9,-0.20774,0.00011,21.10738]
[1778830028337,34.27,80990.49,36.9,-0.20796,0.00011,21.12049]
[1778830028427,34.27,80990.49,36.9,-0.20796,0.00011,21.12049]
[1778830028511,34.27,80990.55,36.9,-0.20796,0.00011,21.12033]
[1778830029023,34.27,80990.55,36.9,-0.20796,0.00011,21.12033]
[1778830029161,34.27,80990.55,36.9,-0.20796,0.00011,21.12033]
[1778830029431,34.27,80990.55,36.9,-0.20796,0.00011,21.12033]
[1778830029454,34.27,80989.21,36.9,-0.20812,0.00011,21.12946]
[1778830031185,34.27,80990.89,36.9,-0.20793,0.00011,21.11853]
[1778830031202,34.27,80992.34,36.9,-0.20777,0.00011,21.10912]
[1778830031671,34.27,80992.34,36.9,-0.20777,0.00011,21.10912]
[1778830032041,34.27,80992.34,36.9,-0.20777,0.00011,21.10912]
[1778830032349,34.27,80992.34,36.9,-0.20777,0.00011,21.10912]
[1778830038252,34.27,80990.52,36.9,-0.208,0.00011,21.12245]
[1778830042173,34.28,80989.93,36.9,-0.20807,0.00011,21.12691]
[1778830043643,34.28,80988.84,36.9,-0.2082,0.00011,21.13441]
[1778830043882,34.28,80988.84,36.9,-0.2082,0.00011,21.13441]
[1778830044271,34.28,80988.84,36.9,-0.2082,0.00011,21.13441]
[1778830044620,34.28,80988.67,36.9,-0.20822,0.00011,21.13556]
[1778830046648,34.28,80988.69,36.9,-0.20823,0.00011,21.13578]
[1778830047315,34.28,80989.29,36.9,-0.20816,0.00011,21.13189]
[1778830047642,34.28,80989.29,36.9,-0.20816,0.00011,21.13189]
[1778830047671,34.28,80989.29,36.9,-0.20816,0.00011,21.13189]
[1778830048322,34.28,80986.93,36.9,-0.20843,0.00011,21.14749]
[1778830048734,34.28,80986.93,36.9,-0.20843,0.00011,21.14749]
[1778830048786,34.28,80986.93,36.9,-0.20843,0.00011,21.14749]
[1778830051651,34.28,80985.1,36.9,-0.20862,0.00011,21.15595]
[1778830057434,34.28,80984.05,36.9,-0.20875,0.00011,21.16371]
[1778830062675,34.28,80985.21,36.9,-0.20864,0.00011,21.15717]
[1778830065792,34.29,80985.17,36.9,-0.20865,0.00011,21.15801]
[1778830066448,34.29,80982.23,36.9,-0.20899,0.00011,21.17739]
[1778830071483,34.29,80979.49,36.9,-0.20933,0.00011,21.19659]
[1778830074744,34.29,80977.17,36.9,-0.2096,0.00011,21.21251]
[1778830077494,34.29,80975.78,36.9,-0.20977,0.00011,21.22206]
[1778830077584,34.29,80975.78,36.9,-0.20977,0.00011,21.22206]
[1778830083313,34.3,80968.74,36.9,-0.21059,0.00011,21.26918]
[1778830083394,34.3,80968.74,36.9,-0.21059,0.00011,21.26918]
[1778830083400,34.3,80968.74,36.9,-0.21059,0.00011,21.26918]
[1778830083800,34.3,80962.3,36.9,-0.21133,0.00011,21.31125]
[1778830084149,34.3,80962.3,36.9,-0.21133,0.00011,21.31125]
[1778830084340,34.3,80962.3,36.9,-0.21133,0.00011,21.31125]
[1778830086627,34.3,80959.58,36.9,-0.21165,0.00011,21.3292]
[1778830087486,34.3,80960.45,36.9,-0.21155,0.00011,21.32368]
[1778830089508,34.3,80967.75,36.9,-0.21072,0.00011,21.27653]
[1778830089931,34.3,80968.08,36.9,-0.21069,0.00011,21.27458]
[1778830090621,34.3,80977.87,36.9,-0.20957,0.00011,21.21103]
[1778830090938,34.3,80977.87,36.9,-0.20957,0.00011,21.21103]
[1778830092266,34.3,80980.6,36.9,-0.20927,0.00011,21.19352]
[1778830093568,34.3,80982.11,36.9,-0.2091,0.00011,21.18397]
[1778830096842,34.3,80979.01,36.9,-0.20947,0.00011,21.20508]
[1778830102708,34.31,80982.07,36.9,-0.20916,0.00011,21.1872]
[1778830104896,34.31,80981.35,36.9,-0.20924,0.00011,21.1922]
[1778830107880,34.31,80979.84,36.9,-0.20943,0.00011,21.20289]
[1778830114084,34.32,80971.67,36.9,-0.21036,0.00011,21.2537]
[1778830115258,34.32,80968.85,36.9,-0.21069,0.00011,21.27246]
[1778830117778,34.32,80960.56,36.9,-0.21164,0.00011,21.32663]
[1778830118204,34.32,80960.56,36.9,-0.21164,0.00011,21.32663]
[1778830118324,34.32,80960.56,36.9,-0.21164,0.00011,21.32663]
[1778830118393,34.32,80960.56,36.9,-0.21164,0.00011,21.32663]
[1778830118435,34.32,80960.56,36.9,-0.21164,0.00011,21.32663]
[1778830118509,34.32,80958.46,36.9,-0.21189,0.00011,21.34049]
[1778830118789,34.32,80958.46,36.9,-0.21189,0.00011,21.34049]
[1778830118852,34.32,80958.46,36.9,-0.21189,0.00011,21.34049]
[1778830119597,34.32,80958.46,36.9,-0.21189,0.00011,21.34049]
[1778830120556,34.32,80950.4,36.9,-0.21282,0.00011,21.39311]
[1778830120591,34.32,80950.4,36.9,-0.21282,0.00011,21.39311]
[1778830122804,34.32,80939.15,36.9,-0.21412,0.00012,21.46641]
[1778830123706,34.32,80937.28,36.9,-0.21435,0.00012,21.47886]
[1778830127284,34.32,80938.11,36.9,-0.21426,0.00012,21.47384]
[1778830127338,34.32,80938.11,36.9,-0.21426,0.00012,21.47384]
[1778830127424,34.32,80938.11,36.9,-0.21426,0.00012,21.47384]
[1778830127682,34.32,80938.11,36.9,-0.21426,0.00012,21.47384]
[1778830128230,34.32,80937.94,36.9,-0.21428,0.00012,21.47528]
[1778830128469,34.32,80937.94,36.9,-0.21428,0.00012,21.47528]
[1778830128568,34.32,80929.17,36.9,-0.2153,0.00012,21.53219]
[1778830129439,34.32,80929.17,36.9,-0.2153,0.00012,21.53219]
[1778830129619,34.32,80929.17,36.9,-0.2153,0.00012,21.53219]
[1778830130611,34.32,80921.77,36.9,-0.21616,0.00012,21.58011]
[1778830129900,34.32,80921.33,36.9,-0.21621,0.00012,21.58294]
[1778830130718,34.32,80921.33,36.9,-0.21621,0.00012,21.58294]
[1778830135752,34.33,80918.25,36.9,-0.21657,0.00012,21.6029]
[1778830136146,34.33,80918.25,36.9,-0.21657,0.00012,21.6029]
[1778830137401,34.33,80918.04,36.9,-0.2166,0.00012,21.60428]
[1778830138731,34.33,80918.24,36.9,-0.21657,0.00012,21.60302]
[1778830139378,34.33,80918.24,36.9,-0.21657,0.00012,21.60302]
[1778830139407,34.33,80918.24,36.9,-0.21657,0.00012,21.60302]
[1778830139444,34.33,80918.24,36.9,-0.21657,0.00012,21.60302]
[1778830140210,34.33,80917.98,36.9,-0.2166,0.00012,21.6047]
[1778830141638,34.33,80919.93,36.9,-0.21638,0.00012,21.59217]
[1778830142852,34.33,80916.87,36.9,-0.21673,0.00012,21.61195]
[1778830145269,34.33,80916.06,36.9,-0.21683,0.00012,21.61719]
[1778830146868,34.33,80917.36,36.9,-0.21668,0.00012,21.60886]
[1778830147703,34.33,80917.36,36.9,-0.21668,0.00012,21.60886]
[1778830147828,34.33,80916.87,36.9,-0.21674,0.00012,21.61203]
[1778830153061,34.33,80923.28,36.9,-0.216,0.00012,21.57121]
[1778830154103,34.33,80923.28,36.9,-0.216,0.00012,21.57121]
[1778830157507,34.33,80922.9,36.9,-0.21605,0.00012,21.57389]
[1778830158226,34.33,80922.64,36.9,-0.21608,0.00012,21.57565]
[1778830160224,34.33,80919.62,36.9,-0.21643,0.00012,21.59523]
[1778830160973,34.33,80919.73,36.9,-0.21642,0.00012,21.59458]
[1778830162668,34.33,80920.14,36.9,-0.21637,0.00012,21.59199]
[1778830167629,34.33,80914.52,36.9,-0.21703,0.00012,21.62832]
[1778830169150,34.33,80913.42,36.9,-0.21716,0.00012,21.63543]
[1778830170215,34.33,80913.38,36.9,-0.21716,0.00012,21.6357]
[1778830170233,34.33,80913.38,36.9,-0.21716,0.00012,21.6357]
[1778830176705,34.33,80907.6,36.9,-0.21781,0.00012,21.66888]
[1778830177423,34.33,80907.72,36.9,-0.2178,0.00012,21.66809]
[1778830177745,34.33,80907.72,36.9,-0.2178,0.00012,21.66809]
[1778830177810,34.33,80906.5,36.9,-0.21794,0.00012,21.67591]
[1778830180792,34.33,80904.13,36.9,-0.21821,0.00012,21.69102]
[1778830181652,34.33,80904.13,36.9,-0.21821,0.00012,21.69102]
[1778830181749,34.33,80903.98,36.9,-0.21823,0.00012,21.69207]
[1778830182392,34.33,80903.98,36.9,-0.21823,0.00012,21.69207]
[1778830182646,34.33,80903.98,36.9,-0.21823,0.00012,21.69207]
[1778830183211,34.33,80903.28,36.9,-0.21832,0.00012,21.69665]
[1778830183597,34.33,80903.28,36.9,-0.21832,0.00012,21.69665]
[1778830184393,34.33,80902.84,36.9,-0.21837,0.00012,21.69955]
[1778830188315,34.33,80897.77,36.9,-0.21896,0.00012,21.73228]
[1778830188416,34.33,80898.83,36.9,-0.21884,0.00012,21.72553]
[1778830193765,34.33,80900.42,36.9,-0.21866,0.00012,21.71538]
[1778830197226,34.33,80904.82,36.9,-0.21814,0.00012,21.68728]
[1778830198320,34.33,80903.24,36.9,-0.21833,0.00012,21.69746]
[1778830198419,34.33,80903.24,36.9,-0.21833,0.00012,21.69746]
[1778830200115,34.33,80903.78,36.9,-0.21827,0.00012,21.69409]
[1778830200681,34.33,80903.78,36.9,-0.21827,0.00012,21.69409]
[1778830200704,34.33,80903.78,36.9,-0.21827,0.00012,21.69409]
[1778830204181,34.33,80900.22,36.9,-0.21868,0.00012,21.71679]
[1778830208845,34.33,80901.15,36.9,-0.21857,0.00012,21.71055]
[1778830208847,34.33,80901.15,36.9,-0.21857,0.00012,21.71055]
[1778830214489,34.33,80901.12,36.9,-0.21856,0.00012,21.71035]
[1778830216516,34.33,80900.75,36.9,-0.21861,0.00012,21.71265]
[1778830216517,34.33,80900.75,36.9,-0.21861,0.00012,21.71265]
[1778830222545,34.33,80901.8,36.9,-0.21848,0.00012,21.70544]
[1778830224218,34.33,80901.42,36.9,-0.21852,0.00012,21.70781]
[1778830224459,34.33,80901.42,36.9,-0.21852,0.00012,21.70781]
[1778830226631,34.33,80899.06,36.9,-0.21879,0.00012,21.72279]
[1778830232633,34.33,80896.74,36.9,-0.21903,0.00012,21.7335]
[1778830234638,34.33,80895.77,36.9,-0.21915,0.00012,21.73963]
[1778830240672,34.33,80895.23,36.9,-0.2192,0.00012,21.7428]
[1778830245708,34.32,80894.98,36.9,-0.21923,0.00012,21.74421]
[1778830249072,34.32,80891.78,36.9,-0.2196,0.00012,21.76458]
[1778830249154,34.32,80891.78,36.9,-0.2196,0.00012,21.76458]
[1778830249394,34.32,80891.78,36.9,-0.2196,0.00012,21.76458]
[1778830249736,34.32,80890.93,36.9,-0.2197,0.00012,21.76996]
[1778830249909,34.32,80890.93,36.9,-0.2197,0.00012,21.76996]
[1778830250273,34.32,80890.93,36.9,-0.2197,0.00012,21.76996]
[1778830250743,34.32,80891.02,36.9,-0.21969,0.00012,21.76952]
[1778830255778,34.33,80889.94,36.9,-0.21983,0.00012,21.77704]
[1778830259773,34.33,80886.18,36.9,-0.22028,0.00012,21.80139]
[1778830259806,34.33,80886.39,36.9,-0.22025,0.00012,21.80014]
[1778830265314,34.33,80888.22,36.9,-0.22005,0.00012,21.78892]
[1778830265348,34.33,80888.22,36.9,-0.22005,0.00012,21.78892]
[1778830266325,34.33,80887.69,36.9,-0.22011,0.00012,21.79256]
[1778830270287,34.33,80879.84,36.9,-0.22104,0.00012,21.84285]
[1778830272933,34.33,80879.18,36.9,-0.22112,0.00012,21.84718]
[1778830278941,34.33,80881.22,36.9,-0.22089,0.00012,21.83465]
[1778830284564,34.33,80882.59,36.9,-0.22073,0.00012,21.82626]
[1778830290018,34.33,80878.52,36.9,-0.22122,0.00012,21.8526]
[1778830295053,34.33,80884.27,36.9,-0.22052,0.00012,21.81231]
[1778830298833,34.34,80885.05,36.9,-0.22044,0.00012,21.80752]
[1778830299081,34.34,80886.91,36.9,-0.22022,0.00012,21.79584]
[1778830299994,34.34,80886.91,36.9,-0.22022,0.00012,21.79584]
[1778830300630,34.34,80886.91,36.9,-0.22022,0.00012,21.79584]
[1778830300635,34.34,80886.91,36.9,-0.22022,0.00012,21.79584]
[1778830300649,34.34,80886.91,36.9,-0.22022,0.00012,21.79584]
[1778830300807,34.34,80888.42,36.9,-0.22004,0.00012,21.78612]
[1778830301305,34.34,80888.42,36.9,-0.22004,0.00012,21.78612]
[1778830302247,34.34,80890.52,36.9,-0.21979,0.00012,21.77263]
[1778830302533,34.34,80890.52,36.9,-0.21979,0.00012,21.77263]
[1778830304348,34.34,80894.91,36.9,-0.21928,0.00012,21.74449]
[1778830304458,34.34,80894.91,36.9,-0.21928,0.00012,21.74449]
[1778830308301,34.33,80896.5,36.9,-0.21909,0.00012,21.73428]
[1778830308312,34.33,80896.5,36.9,-0.21909,0.00012,21.73428]
[1778830308361,34.33,80896.5,36.9,-0.21909,0.00012,21.73428]
[1778830310158,34.33,80881.3,36.9,-0.22087,0.00012,21.83115]
[1778830310932,34.33,80881.3,36.9,-0.22087,0.00012,21.83115]
[1778830311294,34.33,80881.3,36.9,-0.22087,0.00012,21.83115]
[1778830311395,34.33,80881.46,36.9,-0.22085,0.00012,21.83006]
[1778830311982,34.33,80881.46,36.9,-0.22085,0.00012,21.83006]
[1778830312318,34.33,80881.46,36.9,-0.22085,0.00012,21.83006]
[1778830315215,34.33,80877.43,36.9,-0.22132,0.00012,21.85573]
[1778830315364,34.33,80877.43,36.9,-0.22132,0.00012,21.85573]
[1778830315795,34.33,80875.21,36.9,-0.22158,0.00012,21.86987]
[1778830316715,34.33,80875.21,36.9,-0.22158,0.00012,21.86987]
[1778830316814,34.33,80875.21,36.9,-0.22158,0.00012,21.86987]
[1778830316882,34.33,80875.21,36.9,-0.22158,0.00012,21.86987]
[1778830316915,34.33,80875.21,36.9,-0.22158,0.00012,21.86987]
[1778830316921,34.33,80875.21,36.9,-0.22158,0.00012,21.86987]
[1778830317033,34.33,80869.09,36.9,-0.22231,0.00012,21.90886]
[1778830317820,34.33,80869.09,36.9,-0.22231,0.00012,21.90886]
[1778830317855,34.34,80856.12,36.9,-0.22385,0.00012,21.99194]
[1778830318095,34.34,80856.12,36.9,-0.22385,0.00012,21.99194]
[1778830318480,34.34,80856.12,36.9,-0.22385,0.00012,21.99194]
[1778830319422,34.34,80850.62,36.9,-0.2245,0.00012,22.02676]
[1778830319793,34.34,80850.62,36.9,-0.2245,0.00012,22.02676]
[1778830320934,34.34,80852.18,36.9,-0.22432,0.00012,22.01674]
[1778830321281,34.34,80852.18,36.9,-0.22432,0.00012,22.01674]
[1778830321322,34.34,80852.18,36.9,-0.22432,0.00012,22.01674]
[1778830321394,34.34,80852.18,36.9,-0.22432,0.00012,22.01674]
[1778830321592,34.34,80852.18,36.9,-0.22432,0.00012,22.01674]
[1778830321691,34.34,80849.22,36.9,-0.22467,0.00012,22.03542]
[1778830321981,34.34,80849.22,36.9,-0.22467,0.00012,22.03542]
[1778830322309,34.34,80849.22,36.9,-0.22467,0.00012,22.03542]
[1778830322640,34.34,80849.22,36.9,-0.22467,0.00012,22.03542]
[1778830324256,34.34,80830.81,36.9,-0.22686,0.00012,22.15177]
[1778830325799,34.34,80830.81,36.9,-0.22686,0.00012,22.15177]
[1778830325867,34.34,80830.81,36.9,-0.22686,0.00012,22.15177]
[1778830325991,34.34,80829.51,36.9,-0.22701,0.00012,22.1599]
[1778830325992,34.34,80829.51,36.9,-0.22701,0.00012,22.1599]
[1778830327392,34.34,80826.28,36.9,-0.2274,0.00012,22.18017]
[1778830327423,34.34,80826.28,36.9,-0.2274,0.00012,22.18017]
[1778830327745,34.34,80826.28,36.9,-0.2274,0.00012,22.18017]
[1778830328769,34.33,80825.02,36.9,-0.22755,0.00012,22.188]
[1778830329674,34.33,80820.36,36.9,-0.2281,0.00012,22.21721]
[1778830329693,34.33,80820.36,36.9,-0.2281,0.00012,22.21721]
[1778830329723,34.33,80820.36,36.9,-0.2281,0.00012,22.21721]
[1778830329796,34.33,80820.36,36.9,-0.2281,0.00012,22.21721]
[1778830329823,34.33,80820.36,36.9,-0.2281,0.00012,22.21721]
[1778830329833,34.33,80820.36,36.9,-0.2281,0.00012,22.21721]
[1778830329861,34.33,80820.36,36.9,-0.2281,0.00012,22.21721]
[1778830330071,34.33,80813.03,36.9,-0.22898,0.00012,22.26309]
[1778830330293,34.33,80813.03,36.9,-0.22898,0.00012,22.26309]
[1778830330902,34.33,80805.66,36.9,-0.22986,0.00012,22.30933]
[1778830330991,34.33,80805.66,36.9,-0.22986,0.00012,22.30933]
[1778830335348,34.33,80796.71,36.9,-0.23094,0.00012,22.3651]
[1778830335728,34.33,80796.71,36.9,-0.23094,0.00012,22.3651]
[1778830335778,34.33,80796.71,36.9,-0.23094,0.00012,22.3651]
[1778830335849,34.33,80796.71,36.9,-0.23094,0.00012,22.3651]
[1778830335887,34.33,80796.79,36.9,-0.23093,0.00012,22.36454]
[1778830336057,34.33,80796.79,36.9,-0.23093,0.00012,22.36454]
[1778830336094,34.33,80796.79,36.9,-0.23093,0.00012,22.36454]
[1778830336393,34.33,80796.79,36.9,-0.23093,0.00012,22.36454]
[1778830336907,34.33,80796.79,36.9,-0.23093,0.00012,22.36454]
[1778830338276,34.33,80814.5,36.9,-0.22879,0.00012,22.25322]
[1778830338444,34.33,80814.5,36.9,-0.22879,0.00012,22.25322]
[1778830338800,34.33,80814.5,36.9,-0.22879,0.00012,22.25322]
[1778830338819,34.33,80814.5,36.9,-0.22879,0.00012,22.25322]
[1778830338835,34.33,80814.5,36.9,-0.22879,0.00012,22.25322]
[1778830341095,34.33,80825.32,36.9,-0.22749,0.00012,22.18476]
[1778830341187,34.33,80825.32,36.9,-0.22749,0.00012,22.18476]
[1778830347194,34.33,80822.05,36.9,-0.22786,0.00012,22.20462]
[1778830348768,34.33,80823.03,36.9,-0.22774,0.00012,22.19833]
[1778830354466,34.33,80823.71,36.9,-0.22762,0.00012,22.18935]
[1778830358947,34.32,80819.7,36.9,-0.2281,0.00012,22.21412]
[1778830358997,34.32,80819.7,36.9,-0.2281,0.00012,22.21412]
[1778830359397,34.32,80819.7,36.9,-0.2281,0.00012,22.21412]
[1778830364545,34.32,80818.19,36.9,-0.22826,0.00012,22.22291]
[1778830369498,34.32,80815.46,36.9,-0.22858,0.00012,22.2394]
[1778830371450,34.32,80811.01,36.9,-0.22911,0.00012,22.26703]
[1778830371853,34.32,80811.01,36.9,-0.22911,0.00012,22.26703]
[1778830374661,34.31,80810.76,36.9,-0.22907,0.00012,22.26497]
[1778830376632,34.3,80811.32,36.9,-0.22897,0.00012,22.25964]
[1778830376775,34.3,80811.32,36.9,-0.22897,0.00012,22.25964]
[1778830381522,34.3,80806.26,36.9,-0.22956,0.00012,22.29048]
[1778830381524,34.3,80806.26,36.9,-0.22956,0.00012,22.29048]
[1778830384370,34.3,80812.2,36.9,-0.22884,0.00012,22.25263]
[1778830386699,34.3,80811.53,36.9,-0.22891,0.00012,22.25651]
[1778830387227,34.3,80810.89,36.9,-0.22899,0.00012,22.26037]
[1778830391433,34.3,80810.07,36.9,-0.22907,0.00012,22.26487]
[1778830393367,34.3,80805.34,36.9,-0.22964,0.00012,22.29421]
[1778830393372,34.3,80805.34,36.9,-0.22964,0.00012,22.29421]
[1778830394066,34.3,80805.02,36.9,-0.22967,0.00012,22.29601]
[1778830394211,34.3,80805.02,36.9,-0.22967,0.00012,22.29601]
[1778830394294,34.3,80805.02,36.9,-0.22967,0.00012,22.29601]
[1778830394747,34.29,80799.67,36.9,-0.23031,0.00012,22.32934]
[1778830395043,34.29,80799.67,36.9,-0.23031,0.00012,22.32934]
[1778830397382,34.29,80794.22,36.9,-0.23096,0.00012,22.36319]
[1778830401994,34.29,80798.2,36.9,-0.23047,0.00012,22.3376]
[1778830402316,34.29,80798.2,36.9,-0.23047,0.00012,22.3376]
[1778830402803,34.29,80801.39,36.9,-0.23008,0.00012,22.31738]
[1778830403094,34.29,80801.39,36.9,-0.23008,0.00012,22.31738]
[1778830403478,34.29,80801.39,36.9,-0.23008,0.00012,22.31738]
[1778830404171,34.29,80801.86,36.9,-0.23002,0.00012,22.31421]
[1778830404207,34.29,80801.86,36.9,-0.23002,0.00012,22.31421]
[1778830406496,34.29,80804.49,36.9,-0.2297,0.00012,22.29731]
[1778830407381,34.29,80800.74,36.9,-0.23014,0.00012,22.32061]
[1778830407383,34.29,80800.74,36.9,-0.23014,0.00012,22.32061]
[1778830407494,34.29,80800.74,36.9,-0.23014,0.00012,22.32061]
[1778830407838,34.29,80798.75,36.9,-0.23038,0.00012,22.33285]
[1778830408111,34.29,80798.75,36.9,-0.23038,0.00012,22.33285]
[1778830409196,34.29,80796.07,36.9,-0.2307,0.00012,22.34951]
[1778830409852,34.29,80796.92,36.9,-0.2306,0.00012,22.34406]
[1778830410095,34.29,80796.92,36.9,-0.2306,0.00012,22.34406]
[1778830411980,34.29,80798.25,36.9,-0.23043,0.00012,22.33548]
[1778830412721,34.29,80798.68,36.9,-0.23035,0.00012,22.32864]
[1778830412739,34.29,80798.68,36.9,-0.23035,0.00012,22.32864]
[1778830412750,34.29,80798.68,36.9,-0.23035,0.00012,22.32864]
[1778830412780,34.29,80798.68,36.9,-0.23035,0.00012,22.32864]
[1778830412958,34.28,80790.47,36.9,-0.23134,0.00012,22.37977]
[1778830413000,34.28,80790.47,36.9,-0.23134,0.00012,22.37977]
[1778830413028,34.28,80790.47,36.9,-0.23134,0.00012,22.37977]
[1778830413108,34.28,80790.47,36.9,-0.23134,0.00012,22.37977]
[1778830413776,34.28,80790.47,36.9,-0.23134,0.00012,22.37977]
[1778830413853,34.28,80790.47,36.9,-0.23134,0.00012,22.37977]
[1778830415010,34.28,80788.33,36.9,-0.2316,0.00012,22.39302]
[1778830420055,34.28,80784.13,36.9,-0.23209,0.00012,22.41877]
[1778830420194,34.28,80784.13,36.9,-0.23209,0.00012,22.41877]
[1778830425965,34.28,80784.07,36.9,-0.23209,0.00012,22.41845]
[1778830426122,34.28,80784.07,36.9,-0.23209,0.00012,22.41845]
[1778830427559,34.28,80785.02,36.9,-0.23197,0.00012,22.4124]
[1778830428181,34.28,80784.21,36.9,-0.23207,0.00012,22.41735]
[1778830430740,34.28,80783.96,36.9,-0.23209,0.00012,22.41867]
[1778830431000,34.28,80788.42,36.9,-0.23155,0.00012,22.3907]
[1778830431079,34.28,80788.42,36.9,-0.23155,0.00012,22.3907]
[1778830435028,34.28,80798.57,36.9,-0.23031,0.00012,22.32656]
[1778830436016,34.28,80798.57,36.9,-0.23031,0.00012,22.32656]
[1778830438487,34.28,80797.28,36.9,-0.23046,0.00012,22.33441]
[1778830444091,34.27,80786.35,36.9,-0.23177,0.00012,22.40173]
[1778830449291,34.27,80786.48,36.9,-0.23174,0.00012,22.40014]
[1778830454398,34.27,80785.0,36.9,-0.23189,0.00012,22.40816]
[1778830454495,34.27,80785.0,36.9,-0.23189,0.00012,22.40816]
[1778830458652,34.27,80779.66,36.9,-0.23253,0.00012,22.44081]
[1778830458902,34.26,80779.17,36.9,-0.23258,0.00012,22.44338]
[1778830460211,34.26,80776.67,36.9,-0.23288,0.00012,22.45897]
[1778830466245,34.26,80773.85,36.9,-0.2332,0.00012,22.47542]
[1778830471280,34.26,80773.89,36.9,-0.23316,0.00012,22.47045]
[1778830476316,34.26,80777.61,36.9,-0.23269,0.00012,22.44651]
[1778830477288,34.26,80777.61,36.9,-0.23269,0.00012,22.44651]
[1778830477377,34.26,80779.81,36.9,-0.23242,0.00012,22.43253]
[1778830478152,34.26,80779.81,36.9,-0.23242,0.00012,22.43253]
[1778830483364,34.25,80781.98,36.9,-0.23213,0.00012,22.4177]
[1778830488146,34.25,80781.98,36.9,-0.23212,0.00012,22.41685]
[1778830493434,34.25,80779.32,36.9,-0.23242,0.00012,22.43223]
[1778830496455,34.24,80791.35,36.9,-0.23095,0.00012,22.35648]
[1778830497210,34.24,80791.35,36.9,-0.23095,0.00012,22.35648]
[1778830499170,34.24,80792.66,36.9,-0.23079,0.00012,22.34803]
[1778830499181,34.24,80792.66,36.9,-0.23079,0.00012,22.34803]
[1778830499392,34.24,80792.66,36.9,-0.23079,0.00012,22.34803]
[1778830499493,34.24,80792.66,36.9,-0.23079,0.00012,22.34803]
[1778830499594,34.24,80801.06,36.9,-0.22977,0.00012,22.29511]
[1778830500194,34.24,80801.06,36.9,-0.22977,0.00012,22.29511]
[1778830501090,34.24,80803.69,36.9,-0.22945,0.00012,22.27838]
[1778830501315,34.24,80803.69,36.9,-0.22945,0.00012,22.27838]
[1778830501385,34.24,80803.69,36.9,-0.22945,0.00012,22.27838]
[1778830501442,34.24,80803.69,36.9,-0.22945,0.00012,22.27838]
[1778830501848,34.24,80803.69,36.9,-0.22945,0.00012,22.27838]
[1778830502252,34.24,80807.51,36.9,-0.22898,0.00012,22.25418]
[1778830502640,34.24,80807.51,36.9,-0.22898,0.00012,22.25418]
[1778830502863,34.24,80811.06,36.9,-0.22855,0.00012,22.23168]
[1778830508539,34.24,80816.82,36.9,-0.22784,0.00012,22.19404]
[1778830513825,34.24,80816.15,36.9,-0.22791,0.00012,22.19763]
[1778830514828,34.23,80816.36,36.9,-0.22787,0.00012,22.19588]
[1778830519628,34.23,80816.64,36.9,-0.22782,0.00012,22.19305]
[1778830521268,34.23,80824.96,36.9,-0.22681,0.00012,22.14012]
[1778830521368,34.23,80824.96,36.9,-0.22681,0.00012,22.14012]
[1778830526665,34.23,80833.57,36.9,-0.22577,0.00012,22.08502]
[1778830531700,34.23,80832.66,36.9,-0.22585,0.00012,22.08632]
[1778830536801,34.22,80826.7,36.9,-0.22655,0.00012,22.12354]
[1778830536809,34.22,80826.7,36.9,-0.22655,0.00012,22.12354]
[1778830539053,34.22,80825.82,36.9,-0.22665,0.00012,22.12877]
[1778830540916,34.22,80822.87,36.9,-0.227,0.00012,22.14706]
[1778830541123,34.22,80821.3,36.9,-0.22718,0.00012,22.15679]
[1778830546960,34.22,80818.37,36.9,-0.22751,0.00012,22.17425]
[1778830547194,34.22,80818.47,36.9,-0.2275,0.00012,22.17339]
[1778830552381,34.22,80815.22,36.9,-0.22787,0.00012,22.19271]
[1778830556453,34.21,80811.67,36.9,-0.22827,0.00012,22.21404]
[1778830556877,34.21,80809.92,36.9,-0.22848,0.00012,22.2248]
[1778830559150,34.21,80810.69,36.9,-0.22838,0.00012,22.21961]
[1778830561042,34.21,80810.81,36.9,-0.22836,0.00012,22.2187]
[1778830561065,34.21,80810.81,36.9,-0.22836,0.00012,22.2187]
[1778830563956,34.21,80811.04,36.9,-0.22833,0.00012,22.21678]
[1778830564530,34.21,80810.36,36.9,-0.22841,0.00012,22.22091]
[1778830569790,34.21,80809.71,36.9,-0.22847,0.00012,22.22418]
[1778830570156,34.21,80808.94,36.9,-0.22856,0.00012,22.22887]
[1778830571123,34.21,80808.94,36.9,-0.22856,0.00012,22.22887]
[1778830572396,34.2,80808.48,36.9,-0.22861,0.00012,22.23142]
[1778830577855,34.2,80805.09,36.9,-0.229,0.00012,22.25185]
[1778830577966,34.2,80805.09,36.9,-0.229,0.00012,22.25185]
[1778830577994,34.2,80805.09,36.9,-0.229,0.00012,22.25185]
[1778830578026,34.2,80801.66,36.9,-0.22941,0.00012,22.27323]
[1778830578294,34.2,80801.66,36.9,-0.22941,0.00012,22.27323]
[1778830583726,34.2,80795.64,36.9,-0.23013,0.00012,22.31047]
[1778830589103,34.2,80794.18,36.9,-0.23029,0.00012,22.31872]
[1778830594138,34.19,80792.27,36.9,-0.23048,0.00012,22.32616]
[1778830599173,34.19,80788.63,36.9,-0.23091,0.00012,22.34823]
[1778830604208,34.19,80788.13,36.9,-0.23095,0.00012,22.35046]
[1778830609789,34.19,80785.89,36.9,-0.2312,0.00012,22.36353]
[1778830615286,34.18,80782.6,36.9,-0.23158,0.00012,22.38276]
[1778830616295,34.18,80782.6,36.9,-0.23158,0.00012,22.38276]
[1778830616934,34.18,80782.6,36.9,-0.23158,0.00012,22.38276]
[1778830620647,34.18,80774.85,36.9,-0.2325,0.00012,22.4301]
[1778830620729,34.18,80774.79,36.9,-0.2325,0.00012,22.43024]
[1778830621392,34.18,80774.79,36.9,-0.2325,0.00012,22.43024]
[1778830624359,34.18,80765.87,36.9,-0.23358,0.00012,22.48558]
[1778830629837,34.17,80766.89,36.9,-0.23344,0.00012,22.47809]
[1778830635790,34.17,80761.99,36.9,-0.23401,0.00012,22.50733]
[1778830640687,34.17,80756.07,36.9,-0.23471,0.00012,22.54295]
[1778830643223,34.16,80766.18,36.9,-0.23346,0.00012,22.47912]
[1778830649525,34.16,80767.47,36.9,-0.23327,0.00012,22.46954]
[1778830651422,34.16,80768.42,36.9,-0.23315,0.00012,22.46342]
[1778830651825,34.16,80773.51,36.9,-0.23251,0.00012,22.42753]
[1778830657581,34.15,80773.93,36.9,-0.23243,0.00012,22.42374]
[1778830662616,34.15,80776.41,36.9,-0.23211,0.00012,22.40734]
[1778830667651,34.15,80776.64,36.9,-0.23207,0.00012,22.40499]
[1778830672906,34.15,80779.51,36.9,-0.23171,0.00012,22.38631]
[1778830678728,34.14,80776.66,36.9,-0.23203,0.00012,22.40297]
[1778830681093,34.14,80780.67,36.9,-0.23154,0.00012,22.37764]
[1778830681168,34.14,80780.67,36.9,-0.23154,0.00012,22.37764]
[1778830681273,34.14,80781.15,36.9,-0.23148,0.00012,22.37447]
[1778830681759,34.14,80786.32,36.9,-0.23084,0.00012,22.34168]
[1778830683579,34.14,80792.41,36.9,-0.2301,0.00012,22.30308]
[1778830687764,34.14,80793.3,36.9,-0.22997,0.00012,22.29647]
[1778830691222,34.14,80793.37,36.9,-0.22995,0.00012,22.29525]
[1778830691644,34.14,80793.37,36.9,-0.22995,0.00012,22.29525]
[1778830696036,34.13,80791.26,36.9,-0.23018,0.00012,22.30721]
[1778830697769,34.13,80789.6,36.9,-0.23037,0.00012,22.31708]
[1778830701915,34.13,80783.11,36.9,-0.23114,0.00012,22.35656]
[1778830702094,34.13,80783.11,36.9,-0.23114,0.00012,22.35656]
[1778830702163,34.13,80783.27,36.9,-0.23111,0.00012,22.35521]
[1778830707933,34.12,80783.81,36.9,-0.23102,0.00012,22.35045]
[1778830711912,34.12,80783.48,36.9,-0.23102,0.00012,22.34797]
[1778830716995,34.12,80784.4,36.9,-0.23089,0.00012,22.34102]
[1778830717367,34.12,80784.4,36.9,-0.23089,0.00012,22.34102]
[1778830717386,34.12,80784.4,36.9,-0.23089,0.00012,22.34102]
[1778830723039,34.11,80784.31,36.9,-0.23088,0.00012,22.34033]
[1778830727415,34.11,80784.98,36.9,-0.23078,0.00012,22.33529]
[1778830735124,34.11,80784.65,36.9,-0.23079,0.00012,22.33587]
[1778830735972,34.11,80784.65,36.9,-0.23079,0.00012,22.33587]
[1778830736131,34.1,80784.4,36.9,-0.23082,0.00012,22.33725]
[1778830736394,34.1,80784.4,36.9,-0.23082,0.00012,22.33725]
[1778830742173,34.1,80787.37,36.9,-0.23043,0.00012,22.31676]
[1778830743044,34.1,80787.37,36.9,-0.23043,0.00012,22.31676]
[1778830748215,34.09,80788.22,36.9,-0.23029,0.00012,22.30965]
[1778830751156,34.09,80785.93,36.9,-0.23056,0.00012,22.32348]
[1778830756273,34.09,80784.42,36.9,-0.23071,0.00012,22.33108]
[1778830761308,34.08,80780.67,36.9,-0.23113,0.00012,22.35304]
[1778830766343,34.08,80781.2,36.9,-0.23104,0.00012,22.34799]
[1778830771156,34.07,80782.83,36.9,-0.23082,0.00012,22.33673]
[1778830771262,34.07,80782.83,36.9,-0.23082,0.00012,22.33673]
[1778830771643,34.07,80782.85,36.9,-0.23078,0.00012,22.33206]
[1778830774812,34.07,80784.77,36.9,-0.23053,0.00012,22.31923]
[1778830780311,34.07,80791.91,36.9,-0.22964,0.00012,22.27252]
[1778830782685,34.06,80791.83,36.9,-0.22963,0.00012,22.2721]
[1778830782688,34.06,80791.83,36.9,-0.22963,0.00012,22.2721]
[1778830788982,34.06,80791.86,36.9,-0.22958,0.00012,22.26968]
[1778830791098,34.06,80791.65,36.9,-0.2296,0.00012,22.2707]
[1778830796555,34.05,80788.73,36.9,-0.22991,0.00012,22.28662]
[1778830801167,34.04,80788.78,36.9,-0.22988,0.00012,22.2852]
[1778830801417,34.04,80788.69,36.9,-0.22988,0.00012,22.28504]
[1778830806626,34.03,80782.52,36.9,-0.23053,0.00012,22.3187]
[1778830810796,34.02,80774.84,36.9,-0.23145,0.00012,22.36594]
[1778830810833,34.02,80774.84,36.9,-0.23145,0.00012,22.36594]
[1778830810955,34.02,80774.84,36.9,-0.23145,0.00012,22.36594]
[1778830810995,34.02,80774.14,36.9,-0.23152,0.00012,22.36951]
[1778830811629,34.02,80774.14,36.9,-0.23152,0.00012,22.36951]
[1778830812246,34.02,80774.14,36.9,-0.23152,0.00012,22.36951]
[1778830812626,34.02,80770.84,36.9,-0.23192,0.00012,22.38997]
[1778830812767,34.02,80770.84,36.9,-0.23192,0.00012,22.38997]
[1778830812794,34.02,80770.84,36.9,-0.23192,0.00012,22.38997]
[1778830812894,34.02,80770.84,36.9,-0.23192,0.00012,22.38997]
[1778830813276,34.02,80770.84,36.9,-0.23192,0.00012,22.38997]
[1778830813333,34.02,80768.69,36.9,-0.23217,0.00012,22.40317]
[1778830816489,34.02,80769.63,36.9,-0.23205,0.00012,22.39661]
[1778830816696,34.02,80769.7,36.9,-0.23204,0.00012,22.39617]
[1778830821731,34.01,80769.5,36.9,-0.23203,0.00012,22.39572]
[1778830826766,34.01,80769.82,36.9,-0.23196,0.00012,22.39231]
[1778830831801,34.0,80769.7,36.9,-0.23193,0.00012,22.38781]
[1778830836836,34.0,80767.57,36.9,-0.23216,0.00012,22.39986]
[1778830841871,34.0,80774.48,36.9,-0.2313,0.00012,22.35514]
[1778830842888,34.0,80774.48,36.9,-0.2313,0.00012,22.35514]
[1778830842999,34.0,80774.48,36.9,-0.2313,0.00012,22.35514]
[1778830843100,34.0,80774.53,36.9,-0.23129,0.00012,22.3546]
[1778830847089,33.99,80769.79,36.9,-0.23185,0.00012,22.38338]
[1778830852948,33.99,80772.57,36.9,-0.23146,0.00012,22.36335]
[1778830853437,33.99,80772.57,36.9,-0.23146,0.00012,22.36335]
[1778830858990,33.98,80773.65,36.9,-0.23129,0.00012,22.35446]
[1778830861962,33.98,80773.3,36.9,-0.23132,0.00012,22.35599]
[1778830867395,33.97,80771.53,36.9,-0.2315,0.00012,22.36545]
[1778830867496,33.97,80771.69,36.9,-0.23148,0.00012,22.36409]
[1778830868053,33.97,80766.5,36.9,-0.23211,0.00012,22.39658]
[1778830868547,33.97,80766.5,36.9,-0.23211,0.00012,22.39658]
[1778830868597,33.97,80766.5,36.9,-0.23211,0.00012,22.39658]
[1778830869431,33.97,80765.63,36.9,-0.23221,0.00012,22.4018]
[1778830875102,33.96,80764.35,36.9,-0.23232,0.00012,22.40752]
[1778830875697,33.96,80764.35,36.9,-0.23232,0.00012,22.40752]
[1778830875789,33.96,80764.35,36.9,-0.23232,0.00012,22.40752]
[1778830875880,33.96,80764.35,36.9,-0.23232,0.00012,22.40752]
[1778830876095,33.96,80764.35,36.9,-0.23232,0.00012,22.40752]
[1778830876109,33.96,80760.32,36.9,-0.23281,0.00012,22.4325]
[1778830881146,33.96,80752.96,36.9,-0.23369,0.00012,22.4776]
[1778830886181,33.95,80755.72,36.9,-0.23333,0.00012,22.4591]
[1778830891216,33.95,80748.34,36.9,-0.23419,0.00012,22.50025]
[1778830896251,33.95,80747.95,36.9,-0.23421,0.00012,22.50133]
[1778830901286,33.94,80743.13,36.9,-0.23478,0.00012,22.53012]
[1778830906159,33.94,80739.69,36.9,-0.23518,0.00012,22.55039]
[1778830908131,33.94,80736.97,36.9,-0.23551,0.00012,22.56674]
[1778830913371,33.92,80737.51,36.9,-0.23534,0.00012,22.55825]
[1778830914739,33.92,80738.14,36.9,-0.23526,0.00012,22.55399]
[1778830920420,33.91,80733.04,36.9,-0.23585,0.00012,22.58399]
[1778830922880,33.91,80731.54,36.9,-0.23603,0.00012,22.59271]
[1778830928476,33.91,80731.09,36.9,-0.23604,0.00012,22.59353]
[1778830931124,33.9,80730.4,36.9,-0.23612,0.00012,22.59718]
[1778830934446,33.9,80737.16,36.9,-0.23526,0.00012,22.55396]
[1778830936271,33.9,80737.2,36.9,-0.23525,0.00012,22.55315]
[1778830936293,33.9,80737.2,36.9,-0.23525,0.00012,22.55315]
[1778830936395,33.9,80737.2,36.9,-0.23525,0.00012,22.55315]
[1778830936432,33.9,80737.2,36.9,-0.23525,0.00012,22.55315]
[1778830936997,33.9,80737.89,36.9,-0.23516,0.00012,22.54855]
[1778830937091,33.9,80745.78,36.9,-0.23418,0.00012,22.49882]
[1778830937652,33.9,80745.78,36.9,-0.23418,0.00012,22.49882]
[1778830937655,33.9,80745.78,36.9,-0.23418,0.00012,22.49882]
[1778830937754,33.9,80749.9,36.9,-0.23367,0.00012,22.47292]
[1778830943581,33.89,80758.05,36.9,-0.23264,0.00012,22.41995]
[1778830945423,33.89,80758.05,36.9,-0.23264,0.00012,22.41995]
[1778830948219,33.89,80758.06,36.9,-0.23262,0.00012,22.41914]
[1778830950657,33.89,80757.87,36.9,-0.23263,0.00012,22.41958]
[1778830951234,33.89,80758.15,36.9,-0.23256,0.00012,22.41329]
[1778830952936,33.89,80761.49,36.9,-0.23214,0.00012,22.39187]
[1778830953121,33.89,80761.49,36.9,-0.23214,0.00012,22.39187]
[1778830956901,33.88,80768.92,36.9,-0.23121,0.00012,22.34395]
[1778830958300,33.88,80768.99,36.9,-0.23119,0.00012,22.34291]
[1778830961098,33.88,80774.92,36.9,-0.23045,0.00012,22.30452]
[1778830961375,33.88,80774.92,36.9,-0.23045,0.00012,22.30452]
[1778830965626,33.88,80774.99,36.9,-0.23044,0.00012,22.30358]
[1778830971780,33.87,80772.11,36.9,-0.23075,0.00012,22.31959]
[1778830976815,33.87,80768.93,36.9,-0.23111,0.00012,22.33842]
[1778830981106,33.87,80768.6,36.9,-0.23114,0.00012,22.33969]
[1778830985665,33.86,80772.89,36.9,-0.23058,0.00012,22.3109]
[1778830988587,33.86,80774.57,36.9,-0.23036,0.00012,22.29955]
[1778830993934,33.85,80775.81,36.9,-0.23019,0.00012,22.29039]
[1778830999335,33.85,80783.75,36.9,-0.2292,0.00012,22.23917]
[1778830999403,33.85,80783.75,36.9,-0.2292,0.00012,22.23917]
[1778831001129,33.85,80783.16,36.9,-0.22927,0.00012,22.24261]
[1778831008382,33.85,80782.85,36.9,-0.22929,0.00012,22.24359]
[1778831009393,33.85,80782.85,36.9,-0.22928,0.00012,22.24324]
[1778831009521,33.85,80782.85,36.9,-0.22928,0.00012,22.24324]
[1778831009578,33.85,80798.29,36.9,-0.2274,0.00012,22.14463]
[1778831009991,33.85,80798.29,36.9,-0.2274,0.00012,22.14463]
[1778831009994,33.85,80798.29,36.9,-0.2274,0.00012,22.14463]
[1778831009999,33.85,80798.29,36.9,-0.2274,0.00012,22.14463]
[1778831010392,33.85,80798.29,36.9,-0.2274,0.00012,22.14463]
[1778831010571,33.85,80819.09,36.9,-0.22488,0.00012,22.01132]
[1778831011106,33.85,80819.09,36.9,-0.22488,0.00012,22.01132]
[1778831011396,33.85,80830.51,36.9,-0.22348,0.00012,21.93377]
[1778831013338,33.85,80831.49,36.9,-0.22336,0.00012,21.92725]
[1778831013414,33.85,80831.49,36.9,-0.22336,0.00012,21.92725]
[1778831013595,33.85,80831.49,36.9,-0.22336,0.00012,21.92725]
[1778831013481,33.85,80831.66,36.9,-0.22333,0.00012,21.92595]
[1778831017798,33.84,80829.84,36.9,-0.22355,0.00012,21.93734]
[1778831018633,33.84,80831.31,36.9,-0.22335,0.00012,21.92699]
[1778831024144,33.84,80835.93,36.9,-0.22278,0.00012,21.8964]
[1778831028710,33.84,80837.35,36.9,-0.22261,0.00012,21.88705]
[1778831029181,33.84,80839.51,36.9,-0.22233,0.00012,21.8717]
[1778831035223,33.82,80842.57,36.9,-0.22187,0.00012,21.84698]
[1778831040258,33.81,80842.35,36.9,-0.22185,0.00012,21.8457]
[1778831041343,33.81,80842.35,36.9,-0.22185,0.00012,21.8457]
[1778831041444,33.81,80837.57,36.9,-0.22242,0.00012,21.87652]
[1778831043521,33.81,80825.15,36.9,-0.2239,0.00012,21.95572]
[1778831049321,33.81,80826.22,36.9,-0.22376,0.00012,21.94816]
[1778831054339,33.81,80825.71,36.9,-0.22381,0.00012,21.95123]
[1778831059391,33.81,80817.48,36.9,-0.22479,0.00012,22.003]
[1778831064426,33.8,80815.53,36.9,-0.225,0.00012,22.01449]
[1778831069461,33.8,80815.53,36.9,-0.22498,0.00012,22.01335]
[1778831074499,33.8,80816.76,36.9,-0.22479,0.00012,22.00036]
[1778831079534,33.79,80817.12,36.9,-0.22472,0.00012,21.99689]
[1778831084559,33.79,80818.57,36.9,-0.22453,0.00012,21.98663]
[1778831089604,33.79,80816.85,36.9,-0.22471,0.00012,21.9963]
[1778831094639,33.78,80816.87,36.9,-0.22469,0.00012,21.99496]
[1778831099674,33.78,80811.9,36.9,-0.22527,0.00012,22.02568]
[1778831104717,33.78,80805.91,36.9,-0.22597,0.00012,22.06298]
[1778831110172,33.77,80804.01,36.9,-0.22617,0.00012,22.07325]
[1778831111138,33.77,80802.93,36.9,-0.22629,0.00012,22.07986]
[1778831113685,33.77,80801.87,36.9,-0.22641,0.00012,22.08601]
[1778831113809,33.77,80801.81,36.9,-0.22642,0.00012,22.08639]
[1778831114395,33.77,80801.81,36.9,-0.22642,0.00012,22.08639]
[1778831114493,33.77,80801.81,36.9,-0.22642,0.00012,22.08639]
[1778831114532,33.77,80799.43,36.9,-0.22669,0.00012,22.101]
[1778831120267,33.76,80791.14,36.9,-0.22768,0.00012,22.15286]
[1778831125856,33.76,80790.09,36.9,-0.22778,0.00012,22.15811]
[1778831131152,33.76,80790.19,36.9,-0.22775,0.00012,22.15655]
[1778831136939,33.75,80790.2,36.9,-0.2277,0.00012,22.15108]
[1778831141974,33.75,80789.43,36.9,-0.22778,0.00012,22.15505]
[1778831143956,33.75,80788.85,36.9,-0.22784,0.00012,22.15838]
[1778831144994,33.75,80791.09,36.9,-0.22757,0.00012,22.14404]
[1778831145200,33.75,80799.62,36.9,-0.22652,0.00012,22.08914]
[1778831148266,33.75,80799.22,36.9,-0.22656,0.00012,22.09123]
[1778831154078,33.74,80799.45,36.9,-0.2265,0.00012,22.08798]
[1778831159411,33.74,80799.96,36.9,-0.22642,0.00012,22.08368]
[1778831161098,33.74,80802.64,36.9,-0.22609,0.00012,22.06593]
[1778831161575,33.74,80802.64,36.9,-0.22609,0.00012,22.06593]
[1778831168178,33.73,80809.03,36.9,-0.22528,0.00012,22.0231]
[1778831174220,33.73,80808.36,36.9,-0.22534,0.00012,22.02618]
[1778831179255,33.73,80808.41,36.9,-0.22532,0.00012,22.02482]
[1778831184290,33.72,80808.52,36.9,-0.22528,0.00012,22.02308]
[1778831189328,33.72,80807.42,36.9,-0.2254,0.00012,22.02915]
[1778831194363,33.72,80803.2,36.9,-0.22587,0.00012,22.05133]
[1778831199398,33.71,80802.75,36.9,-0.2259,0.00012,22.05299]
[1778831199917,33.71,80802.75,36.9,-0.2259,0.00012,22.05299]
[1778831199994,33.71,80802.75,36.9,-0.2259,0.00012,22.05299]
[1778831200405,33.71,80803.43,36.9,-0.22581,0.00012,22.04836]
[1778831205440,33.71,80808.8,36.9,-0.22515,0.00012,22.01324]
[1778831211023,33.71,80811.55,36.9,-0.22481,0.00012,21.99517]
[1778831216380,33.71,80809.72,36.9,-0.22503,0.00012,22.00661]
[1778831221552,33.71,80804.9,36.9,-0.2256,0.00012,22.03718]
[1778831226560,33.71,80796.48,36.9,-0.22662,0.00012,22.09089]
[1778831232629,33.7,80795.59,36.9,-0.2267,0.00012,22.09546]
[1778831238672,33.7,80795.73,36.9,-0.22667,0.00012,22.09366]
[1778831244714,33.7,80795.26,36.9,-0.22671,0.00012,22.09587]
[1778831248038,33.7,80795.26,36.9,-0.22671,0.00012,22.09587]
[1778831251084,33.7,80787.55,36.9,-0.22764,0.00012,22.14456]
[1778831251764,33.7,80782.35,36.9,-0.22825,0.00012,22.17393]
[1778831256799,33.69,80784.06,36.9,-0.22803,0.00012,22.16261]
[1778831263848,33.69,80784.13,36.9,-0.22802,0.00012,22.16183]
[1778831268883,33.69,80783.74,36.9,-0.22806,0.00012,22.1642]
[1778831273919,33.69,80784.63,36.9,-0.22795,0.00012,22.15845]
[1778831275611,33.69,80784.63,36.9,-0.22795,0.00012,22.15845]
[1778831280969,33.69,80784.77,36.9,-0.22794,0.00012,22.15756]
[1778831286004,33.69,80784.72,36.9,-0.22795,0.00012,22.15795]
[1778831291039,33.69,80783.55,36.9,-0.22809,0.00012,22.16554]
[1778831292621,33.69,80783.55,36.9,-0.22809,0.00012,22.16554]
[1778831296945,33.69,80781.91,36.9,-0.22829,0.00012,22.17609]
[1778831297082,33.69,80782.27,36.9,-0.22825,0.00012,22.17379]
[1778831301017,33.69,80780.09,36.9,-0.22851,0.00012,22.18761]
[1778831301110,33.69,80780.39,36.9,-0.22847,0.00012,22.18562]
[1778831306145,33.69,80780.6,36.9,-0.22845,0.00012,22.18431]
[1778831307200,33.69,80780.6,36.9,-0.22845,0.00012,22.18431]
[1778831307234,33.69,80781.49,36.9,-0.22834,0.00012,22.17863]
[1778831313273,33.69,80781.59,36.9,-0.2283,0.00012,22.17385]
[1778831314959,33.69,80777.6,36.9,-0.22879,0.00012,22.19933]
[1778831315209,33.69,80773.83,36.9,-0.22925,0.00012,22.22338]
[1778831320244,33.69,80777.29,36.9,-0.22882,0.00012,22.2011]
[1778831325279,33.69,80780.61,36.9,-0.22841,0.00012,22.17981]
[1778831330680,33.69,80780.13,36.9,-0.22847,0.00012,22.18288]
[1778831336363,33.69,80780.06,36.9,-0.22848,0.00012,22.18325]
[1778831341854,33.69,80780.44,36.9,-0.22843,0.00012,22.18075]
[1778831342080,33.69,80780.47,36.9,-0.22843,0.00012,22.18052]
[1778831342405,33.69,80781.29,36.9,-0.22833,0.00012,22.17527]
[1778831345426,33.69,80796.34,36.9,-0.22648,0.00012,22.07825]
[1778831346876,33.69,80796.34,36.9,-0.22648,0.00012,22.07825]
[1778831346995,33.69,80800.09,36.9,-0.22602,0.00012,22.05398]
[1778831347689,33.69,80800.09,36.9,-0.22602,0.00012,22.05398]
[1778831347825,33.69,80804.22,36.9,-0.22552,0.00012,22.02724]
[1778831352990,33.69,80811.48,36.9,-0.22463,0.00012,21.98016]
[1778831358549,33.69,80811.16,36.9,-0.22466,0.00012,21.98159]
[1778831360667,33.69,80826.03,36.9,-0.22286,0.00012,21.88529]
[1778831366231,33.69,80825.5,36.9,-0.22292,0.00012,21.88862]
[1778831366392,33.69,80825.5,36.9,-0.22292,0.00012,21.88862]
[1778831366478,33.69,80825.5,36.9,-0.22292,0.00012,21.88862]
[1778831366495,33.69,80825.5,36.9,-0.22292,0.00012,21.88862]
[1778831366501,33.69,80825.5,36.9,-0.22292,0.00012,21.88862]
[1778831366573,33.69,80830.51,36.9,-0.22232,0.00012,21.8561]
[1778831367460,33.69,80830.51,36.9,-0.22232,0.00012,21.8561]
[1778831368392,33.69,80837.46,36.9,-0.22147,0.00012,21.81067]
[1778831368398,33.69,80837.46,36.9,-0.22147,0.00012,21.81067]
[1778831368494,33.69,80837.46,36.9,-0.22147,0.00012,21.81067]
[1778831368991,33.69,80835.17,36.9,-0.22175,0.00012,21.8256]
[1778831374457,33.69,80833.76,36.9,-0.2219,0.00012,21.83087]
[1778831379034,33.69,80833.64,36.9,-0.22191,0.00012,21.8316]
[1778831380793,33.69,80833.64,36.9,-0.22191,0.00012,21.83154]
[1778831380825,33.69,80833.29,36.9,-0.22195,0.00012,21.83376]
[1778831386713,33.68,80828.4,36.9,-0.22252,0.00012,21.8644]
[1778831389301,33.68,80824.55,36.9,-0.22298,0.00012,21.88899]
[1778831389734,33.68,80824.04,36.9,-0.22304,0.00012,21.89217]
[1778831395033,33.68,80824.57,36.9,-0.22296,0.00012,21.88818]
[1778831395487,33.68,80826.17,36.9,-0.22277,0.00012,21.87768]
[1778831395780,33.68,80832.65,36.9,-0.22198,0.00012,21.8355]
[1778831400834,33.68,80836.7,36.9,-0.22149,0.00012,21.80865]
[1778831406072,33.68,80837.57,36.9,-0.22137,0.00012,21.80246]
[1778831411153,33.67,80837.35,36.9,-0.22139,0.00012,21.80347]
[1778831418942,33.67,80838.54,36.9,-0.22124,0.00012,21.79533]
[1778831423977,33.67,80843.44,36.9,-0.22065,0.00012,21.76314]
[1778831429013,33.67,80843.89,36.9,-0.22059,0.00012,21.76002]
[1778831434048,33.67,80845.09,36.9,-0.22042,0.00012,21.74816]
[1778831436886,33.67,80845.77,36.9,-0.22034,0.00012,21.74372]
[1778831436993,33.67,80845.77,36.9,-0.22034,0.00012,21.74372]
[1778831437069,33.67,80845.6,36.9,-0.22036,0.00012,21.74483]
[1778831440248,33.67,80848.18,36.9,-0.22004,0.00012,21.72765]
[1778831446137,33.67,80855.43,36.9,-0.21917,0.00012,21.68006]
[1778831451844,33.67,80859.42,36.9,-0.21869,0.00012,21.65387]
[1778831457214,33.67,80861.49,36.9,-0.21845,0.00012,21.64045]
[1778831461515,33.67,80857.32,36.9,-0.21894,0.00012,21.66778]
[1778831461520,33.67,80857.32,36.9,-0.21894,0.00012,21.66778]
[1778831462609,33.67,80852.09,36.9,-0.21957,0.00012,21.70193]
[1778831462737,33.67,80847.41,36.9,-0.22013,0.00012,21.73242]
[1778831463670,33.67,80847.41,36.9,-0.22013,0.00012,21.73242]
[1778831464660,33.67,80842.08,36.9,-0.22077,0.00012,21.76707]
[1778831464699,33.67,80842.08,36.9,-0.22077,0.00012,21.76707]
[1778831464710,33.67,80842.08,36.9,-0.22077,0.00012,21.76707]
[1778831465392,33.67,80839.03,36.9,-0.22113,0.00012,21.78688]
[1778831465494,33.67,80839.03,36.9,-0.22113,0.00012,21.78688]
[1778831465554,33.67,80835.06,36.9,-0.22161,0.00012,21.81264]
[1778831467898,33.67,80832.26,36.9,-0.22195,0.00012,21.83089]
[1778831468460,33.67,80832.26,36.9,-0.22195,0.00012,21.83091]
[1778831468571,33.67,80832.26,36.9,-0.22195,0.00012,21.83091]
[1778831469393,33.67,80831.82,36.9,-0.222,0.00012,21.83377]
[1778831469495,33.67,80831.82,36.9,-0.222,0.00012,21.83377]
[1778831469873,33.67,80840.45,36.9,-0.22096,0.00012,21.77761]
[1778831470511,33.67,80840.45,36.9,-0.22096,0.00012,21.77761]
[1778831471119,33.67,80848.42,36.9,-0.22001,0.00012,21.72568]
[1778831471418,33.67,80848.42,36.9,-0.22001,0.00012,21.72568]
[1778831475463,33.67,80847.35,36.9,-0.22013,0.00012,21.73269]
[1778831475551,33.67,80848.27,36.9,-0.22002,0.00012,21.72669]
[1778831481200,33.67,80846.63,36.9,-0.22021,0.00012,21.73696]
[1778831486793,33.67,80844.13,36.9,-0.2205,0.00012,21.75268]
[1778831491705,33.67,80844.53,36.9,-0.22045,0.00012,21.74951]
[1778831497054,33.66,80846.88,36.9,-0.22013,0.00012,21.72981]
[1778831497148,33.66,80846.98,36.9,-0.22012,0.00012,21.72908]
[1778831502530,33.66,80847.32,36.9,-0.22007,0.00012,21.72641]
[1778831507239,33.66,80846.21,36.9,-0.2202,0.00012,21.73333]
[1778831507262,33.66,80846.21,36.9,-0.2202,0.00012,21.73333]
[1778831507396,33.66,80846.21,36.9,-0.2202,0.00012,21.73333]
[1778831507494,33.66,80846.21,36.9,-0.2202,0.00012,21.73333]
[1778831507565,33.66,80838.58,36.9,-0.22111,0.00012,21.78296]
[1778831510944,33.66,80834.55,36.9,-0.2216,0.00012,21.8093]
[1778831511133,33.66,80834.39,36.9,-0.22162,0.00012,21.81043]
[1778831511901,33.66,80847.12,36.9,-0.22009,0.00012,21.72744]
[1778831517635,33.66,80853.13,36.9,-0.21937,0.00012,21.68846]
[1778831518297,33.66,80853.13,36.9,-0.21937,0.00012,21.68846]
[1778831518360,33.66,80853.13,36.9,-0.21937,0.00012,21.68846]
[1778831518388,33.66,80853.13,36.9,-0.21937,0.00012,21.68846]
[1778831518642,33.66,80853.44,36.9,-0.21934,0.00012,21.6865]
[1778831519296,33.66,80853.44,36.9,-0.21934,0.00012,21.6865]
[1778831521639,33.66,80861.87,36.9,-0.21833,0.00012,21.63125]
[1778831527502,33.66,80864.13,36.9,-0.21806,0.00012,21.61648]
[1778831532740,33.66,80855.72,36.9,-0.21906,0.00012,21.67137]
[1778831537775,33.66,80856.93,36.9,-0.21891,0.00012,21.66321]
[1778831542779,33.66,80864.67,36.9,-0.21798,0.00012,21.61242]
[1778831544393,33.66,80865.42,36.9,-0.21789,0.00012,21.60757]
[1778831544594,33.66,80865.42,36.9,-0.21789,0.00012,21.60757]
[1778831544824,33.66,80870.08,36.9,-0.21734,0.00012,21.57692]
[1778831545392,33.66,80870.08,36.9,-0.21734,0.00012,21.57692]
[1778831545495,33.66,80870.08,36.9,-0.21734,0.00012,21.57692]
[1778831545831,33.66,80869.72,36.9,-0.21738,0.00012,21.57936]
[1778831546474,33.66,80869.72,36.9,-0.21738,0.00012,21.57936]
[1778831550847,33.66,80867.24,36.9,-0.21768,0.00012,21.59585]
[1778831555337,33.66,80865.04,36.9,-0.21792,0.00012,21.60651]
[1778831559814,33.66,80865.93,36.9,-0.21782,0.00012,21.60083]
[1778831564969,33.66,80865.3,36.9,-0.2179,0.00012,21.60525]
[1778831570007,33.66,80864.87,36.9,-0.21795,0.00012,21.60828]
[1778831575039,33.66,80863.99,36.9,-0.21806,0.00012,21.61424]
[1778831580074,33.67,80864.52,36.9,-0.218,0.00012,21.61094]
[1778831585109,33.67,80865.15,36.9,-0.21793,0.00012,21.60698]
[1778831590144,33.67,80865.17,36.9,-0.21793,0.00012,21.607]
[1778831594738,33.67,80865.07,36.9,-0.21794,0.00012,21.60769]
[1778831596549,33.67,80873.74,36.9,-0.21691,0.00012,21.55106]
[1778831597193,33.67,80873.49,36.9,-0.21694,0.00012,21.55266]
[1778831602228,33.67,80873.9,36.9,-0.21689,0.00012,21.54972]
[1778831607264,33.67,80873.24,36.9,-0.21696,0.00012,21.55376]
[1778831612301,33.66,80872.11,36.9,-0.21707,0.00012,21.55687]
[1778831615779,33.66,80868.43,36.9,-0.2175,0.00012,21.58084]
[1778831615855,33.66,80867.0,36.9,-0.21767,0.00012,21.59011]
[1778831617771,33.66,80864.87,36.9,-0.21792,0.00012,21.60395]
[1778831621095,33.66,80862.01,36.9,-0.21826,0.00012,21.62265]
[1778831624765,33.66,80858.52,36.9,-0.21868,0.00012,21.64537]
[1778831626775,33.66,80847.59,36.9,-0.21998,0.00012,21.71661]
[1778831627772,33.66,80847.59,36.9,-0.21998,0.00012,21.71661]
[1778831633448,33.66,80841.68,36.9,-0.22068,0.00012,21.75421]
[1778831638379,33.66,80841.84,36.9,-0.22065,0.00012,21.75257]
[1778831638594,33.66,80841.84,36.9,-0.22065,0.00012,21.75257]
[1778831638695,33.66,80840.85,36.9,-0.22076,0.00012,21.75887]
[1778831643748,33.66,80839.84,36.9,-0.22088,0.00012,21.76539]
[1778831649560,33.66,80834.25,36.9,-0.22155,0.00012,21.8014]
[1778831654595,33.66,80833.18,36.9,-0.22167,0.00012,21.808]
[1778831659630,33.65,80829.81,36.9,-0.22207,0.00012,21.82951]
[1778831664665,33.65,80829.45,36.9,-0.2221,0.00012,21.83133]
[1778831669700,33.65,80829.54,36.9,-0.22208,0.00012,21.8302]
[1778831674735,33.65,80828.78,36.9,-0.22214,0.00012,21.83066]
[1778831679865,33.65,80828.44,36.9,-0.22218,0.00012,21.83265]
[1778831685812,33.65,80826.38,36.9,-0.22241,0.00012,21.845]
[1778831690847,33.65,80823.96,36.9,-0.22269,0.00012,21.86009]
[1778831695882,33.64,80824.41,36.9,-0.22262,0.00012,21.85651]
[1778831700917,33.64,80823.12,36.9,-0.22277,0.00012,21.86426]
[1778831705952,33.64,80820.74,36.9,-0.22304,0.00012,21.87904]
[1778831710987,33.64,80819.19,36.9,-0.22322,0.00012,21.88826]
[1778831713791,33.64,80817.75,36.9,-0.22339,0.00012,21.89731]
[1778831719043,33.63,80816.21,36.9,-0.22356,0.00012,21.90639]
[1778831724078,33.63,80818.75,36.9,-0.22323,0.00012,21.88917]
[1778831729113,33.63,80825.3,36.9,-0.22243,0.00012,21.84617]
[1778831732404,33.63,80827.14,36.9,-0.22218,0.00012,21.83005]
[1778831732494,33.63,80827.14,36.9,-0.22218,0.00012,21.83005]
[1778831733141,33.63,80829.54,36.9,-0.22189,0.00012,21.81425]
[1778831734134,33.63,80829.54,36.9,-0.22189,0.00012,21.81425]
[1778831739183,33.63,80831.56,36.9,-0.22163,0.00012,21.80006]
[1778831744218,33.62,80832.43,36.9,-0.22151,0.00012,21.79356]
[1778831746232,33.62,80842.34,36.9,-0.22031,0.00012,21.72864]
[1778831751267,33.62,80842.15,36.9,-0.22032,0.00012,21.7294]
[1778831756302,33.62,80840.83,36.9,-0.22047,0.00012,21.73746]
[1778831761338,33.62,80840.67,36.9,-0.22048,0.00012,21.73789]
[1778831766374,33.62,80840.41,36.9,-0.2205,0.00012,21.73897]
[1778831767248,33.62,80840.41,36.9,-0.2205,0.00012,21.73897]
[1778831768661,33.62,80853.39,36.9,-0.21894,0.00012,21.65392]
[1778831771836,33.62,80857.4,36.9,-0.21846,0.00012,21.62765]
[1778831773074,33.62,80859.11,36.9,-0.21826,0.00012,21.61646]
[1778831773076,33.62,80859.11,36.9,-0.21826,0.00012,21.61646]
[1778831773175,33.62,80859.11,36.9,-0.21826,0.00012,21.6165]
[1778831778459,33.62,80860.54,36.9,-0.21808,0.00012,21.60672]
[1778831783493,33.62,80855.13,36.9,-0.21872,0.00012,21.6418]
[1778831788631,33.61,80853.74,36.9,-0.21888,0.00012,21.65046]
[1778831793584,33.61,80850.07,36.9,-0.21928,0.00012,21.66976]
[1778831793685,33.61,80850.0,36.9,-0.21929,0.00012,21.67022]
[1778831799958,33.61,80847.7,36.9,-0.21956,0.00012,21.68523]
[1778831805647,33.61,80842.5,36.9,-0.22018,0.00012,21.71893]
[1778831810714,33.61,80838.64,36.9,-0.22064,0.00012,21.74376]
[1778831810913,33.61,80838.64,36.9,-0.22064,0.00012,21.74376]
[1778831811014,33.61,80838.64,36.9,-0.22064,0.00012,21.74366]
[1778831816724,33.61,80838.16,36.9,-0.2207,0.00012,21.747]
[1778831821761,33.61,80835.89,36.9,-0.22097,0.00012,21.76195]
[1778831828808,33.61,80837.65,36.9,-0.22077,0.00012,21.75067]
[1778831833843,33.61,80830.79,36.9,-0.22159,0.00012,21.79533]
[1778831839035,33.61,80829.23,36.9,-0.22178,0.00012,21.80524]
[1778831839035,33.61,80829.23,36.9,-0.22178,0.00012,21.80524]
[1778831844098,33.61,80823.52,36.9,-0.22246,0.00012,21.84211]
[1778831849955,33.61,80822.73,36.9,-0.22254,0.00012,21.84651]
[1778831854990,33.61,80822.48,36.9,-0.22254,0.00012,21.84371]
[1778831860025,33.61,80822.81,36.9,-0.22249,0.00012,21.84111]
[1778831865060,33.6,80822.58,36.9,-0.22251,0.00012,21.84217]
[1778831870095,33.6,80822.24,36.9,-0.22254,0.00012,21.84396]
[1778831875130,33.6,80821.29,36.9,-0.22265,0.00012,21.84968]
[1778831880170,33.6,80821.18,36.9,-0.22266,0.00012,21.84984]
[1778831885205,33.6,80821.36,36.9,-0.22262,0.00012,21.84799]
[1778831890240,33.6,80816.45,36.9,-0.22321,0.00012,21.87942]
[1778831895276,33.59,80814.41,36.9,-0.22344,0.00012,21.89186]
[1778831900311,33.59,80813.59,36.9,-0.22353,0.00012,21.8965]
[1778831905451,33.59,80813.6,36.9,-0.22352,0.00012,21.89592]
[1778831911388,33.59,80818.06,36.9,-0.22294,0.00012,21.86218]
[1778831916423,33.59,80819.12,36.9,-0.2228,0.00012,21.85479]
[1778831921458,33.59,80818.21,36.9,-0.2229,0.00012,21.86021]
[1778831926493,33.58,80815.13,36.9,-0.22326,0.00012,21.87962]
[1778831931528,33.58,80813.63,36.9,-0.22343,0.00012,21.8886]
[1778831936565,33.58,80813.91,36.9,-0.22338,0.00012,21.88599]
[1778831941394,33.58,80813.87,36.9,-0.22338,0.00012,21.88562]
[1778831941495,33.58,80813.5,36.9,-0.22342,0.00012,21.88787]
[1778831947642,33.58,80813.03,36.9,-0.22347,0.00012,21.89074]
[1778831952677,33.58,80812.92,36.9,-0.22348,0.00012,21.89127]
[1778831957717,33.58,80812.07,36.9,-0.22358,0.00012,21.89656]
[1778831962752,33.58,80811.99,36.9,-0.22359,0.00012,21.89683]
[1778831967787,33.57,80813.08,36.9,-0.22345,0.00012,21.8895]
[1778831972822,33.57,80814.51,36.9,-0.22325,0.00012,21.87608]
[1778831977857,33.57,80813.61,36.9,-0.22335,0.00012,21.88176]
[1778831982892,33.57,80813.69,36.9,-0.22334,0.00012,21.88104]
[1778831987927,33.57,80814.14,36.9,-0.22328,0.00012,21.8779]
[1778831992752,33.57,80813.58,36.9,-0.22335,0.00012,21.88135]
[1778831993297,33.57,80813.77,36.9,-0.22333,0.00012,21.88031]
[1778831994083,33.57,80813.77,36.9,-0.22333,0.00012,21.88031]
[1778831995677,33.57,80813.77,36.9,-0.22333,0.00012,21.88049]
[1778831996494,33.57,80813.77,36.9,-0.22333,0.00012,21.88049]
[1778831996495,33.57,80814.08,36.9,-0.22329,0.00012,21.87855]
[1778831999011,33.57,80814.13,36.9,-0.22329,0.00012,21.87816]
[1778832001518,33.57,80813.98,36.9,-0.2233,0.00012,21.87911]
[1778832000069,33.57,80813.98,36.9,-0.2233,0.00012,21.87911]
[1778832011017,33.57,80813.98,36.9,-0.2233,0.00012,21.87911]
[1778832011116,33.57,80801.93,36.9,-0.22477,0.00012,21.95731]
[1778832014035,33.57,80800.43,36.9,-0.22495,0.00012,21.96702]
[1778832014416,33.57,80800.43,36.9,-0.22495,0.00012,21.96702]
[1778832014501,33.57,80798.12,36.9,-0.22523,0.00012,21.98198]
[1778832014994,33.57,80798.12,36.9,-0.22523,0.00012,21.98198]
[1778832019446,33.57,80809.95,36.9,-0.22379,0.00012,21.90529]
[1778832023727,33.57,80813.38,36.9,-0.22338,0.00012,21.88301]
[1778832024294,33.57,80813.38,36.9,-0.22338,0.00012,21.88301]
[1778832024386,33.57,80813.38,36.9,-0.22338,0.00012,21.88301]
[1778832024487,33.57,80814.77,36.9,-0.22321,0.00012,21.87398]
[1778832024794,33.57,80814.77,36.9,-0.22321,0.00012,21.87398]
[1778832030265,33.57,80814.71,36.9,-0.22322,0.00012,21.87437]
[1778832030841,33.57,80814.71,36.9,-0.22322,0.00012,21.87437]
[1778832031385,33.57,80812.11,36.9,-0.22351,0.00012,21.88732]
[1778832034295,33.57,80801.66,36.9,-0.22478,0.00012,21.95512]
[1778832039331,33.57,80794.52,36.9,-0.22565,0.00012,22.00134]
[1778832041392,33.57,80794.66,36.9,-0.22563,0.00012,22.00043]
[1778832041494,33.57,80794.66,36.9,-0.22563,0.00012,22.00043]
[1778832041595,33.57,80793.87,36.9,-0.22573,0.00012,22.00554]
[1778832047387,33.57,80792.36,36.9,-0.22591,0.00012,22.0153]
[1778832050372,33.57,80791.77,36.9,-0.22599,0.00012,22.01912]
[1778832050408,33.57,80791.44,36.9,-0.22603,0.00012,22.02146]
[1778832054436,33.58,80781.22,36.9,-0.2273,0.00012,22.08858]
[1778832059471,33.58,80773.45,36.9,-0.22828,0.00012,22.13977]
[1778832064506,33.58,80770.16,36.9,-0.2287,0.00012,22.16174]
[1778832068381,33.58,80770.79,36.9,-0.22863,0.00012,22.15816]
[1778832068696,33.58,80770.79,36.9,-0.22863,0.00012,22.15816]
[1778832068537,33.58,80764.8,36.9,-0.22937,0.00012,22.19677]
[1778832073557,33.59,80760.53,36.9,-0.22992,0.00012,22.22512]
[1778832074581,33.59,80746.32,36.9,-0.23168,0.00012,22.31639]
[1778832079616,33.59,80741.63,36.9,-0.23228,0.00012,22.34693]
[1778832079880,33.59,80741.63,36.9,-0.23228,0.00012,22.34693]
[1778832080623,33.59,80739.27,36.9,-0.23257,0.00012,22.36206]
[1778832081365,33.59,80739.27,36.9,-0.23257,0.00012,22.36206]
[1778832081630,33.59,80742.39,36.9,-0.23219,0.00012,22.34241]
[1778832085658,33.59,80752.17,36.9,-0.23098,0.00012,22.2805]
[1778832090693,33.6,80750.45,36.9,-0.23122,0.00012,22.29271]
[1778832095729,33.6,80742.34,36.9,-0.23222,0.00012,22.34137]
[1778832100405,33.6,80737.45,36.9,-0.23283,0.00012,22.373]
[1778832101973,33.6,80736.24,36.9,-0.23299,0.00012,22.3808]
[1778832107814,33.6,80735.14,36.9,-0.23313,0.00012,22.38825]
[1778832111233,33.6,80733.04,36.9,-0.23339,0.00012,22.4017]
[1778832111268,33.6,80733.04,36.9,-0.23339,0.00012,22.4017]
[1778832111477,33.6,80733.04,36.9,-0.23339,0.00012,22.4017]
[1778832111566,33.6,80732.9,36.9,-0.23341,0.00012,22.40262]
[1778832112294,33.6,80732.9,36.9,-0.23341,0.00012,22.40262]
[1778832112650,33.6,80732.9,36.9,-0.23341,0.00012,22.40262]
[1778832114033,33.6,80717.14,36.9,-0.23539,0.00013,22.50296]
[1778832114132,33.6,80713.75,36.9,-0.23582,0.00013,22.52453]
[1778832114846,33.6,80713.75,36.9,-0.23582,0.00013,22.52453]
[1778832115771,33.6,80713.75,36.9,-0.23582,0.00013,22.52453]
[1778832115119,33.6,80714.52,36.9,-0.23572,0.00013,22.51968]
[1778832116891,33.6,80713.51,36.9,-0.23585,0.00013,22.52619]
[1778832121360,33.61,80709.87,36.9,-0.23631,0.00013,22.54963]
[1778832122446,33.61,80709.61,36.9,-0.23635,0.00013,22.55138]
[1778832122834,33.61,80707.21,36.9,-0.23665,0.00013,22.56663]
[1778832123237,33.61,80707.21,36.9,-0.23665,0.00013,22.56663]
[1778832123607,33.61,80707.21,36.9,-0.23665,0.00013,22.56663]
[1778832124228,33.61,80706.58,36.9,-0.23673,0.00013,22.57069]
[1778832124657,33.61,80706.58,36.9,-0.23673,0.00013,22.57069]
[1778832125940,33.61,80724.22,36.9,-0.23453,0.00012,22.4596]
[1778832128951,33.61,80724.5,36.9,-0.2345,0.00012,22.45828]
[1778832129392,33.61,80724.5,36.9,-0.2345,0.00012,22.45828]
[1778832129494,33.61,80724.5,36.9,-0.2345,0.00012,22.45828]
[1778832129595,33.61,80724.47,36.9,-0.23451,0.00012,22.4587]
[1778832131275,33.61,80725.16,36.9,-0.23443,0.00012,22.45444]
[1778832131331,33.61,80725.24,36.9,-0.23442,0.00012,22.45405]
[1778832132579,33.61,80725.24,36.9,-0.23442,0.00012,22.45405]
[1778832136082,33.61,80724.22,36.9,-0.23455,0.00012,22.46052]
[1778832138773,33.61,80716.36,36.9,-0.23553,0.00013,22.51024]
[1778832140986,33.61,80711.4,36.9,-0.23615,0.00013,22.54131]
[1778832142111,33.61,80710.93,36.9,-0.2362,0.00013,22.54419]
[1778832142533,33.61,80710.93,36.9,-0.2362,0.00013,22.54419]
[1778832142624,33.61,80708.81,36.9,-0.23647,0.00013,22.55747]
[1778832147447,33.61,80704.21,36.9,-0.23704,0.00013,22.58643]
[1778832148216,33.61,80704.32,36.9,-0.23703,0.00013,22.58572]
[1778832153722,33.61,80704.74,36.9,-0.23695,0.00013,22.57912]
[1778832157396,33.61,80704.97,36.9,-0.23692,0.00013,22.57758]
[1778832159506,33.61,80705.21,36.9,-0.23689,0.00013,22.57598]
[1778832162667,33.61,80704.65,36.9,-0.23696,0.00013,22.57937]
[1778832163021,33.61,80703.67,36.9,-0.23708,0.00013,22.58546]
[1778832164038,33.61,80703.5,36.9,-0.2371,0.00013,22.58653]
[1778832164607,33.61,80703.5,36.9,-0.2371,0.00013,22.58653]
[1778832164659,33.61,80703.5,36.9,-0.2371,0.00013,22.58653]
[1778832166401,33.61,80703.21,36.9,-0.23714,0.00013,22.58827]
[1778832166461,33.61,80703.21,36.9,-0.23714,0.00013,22.58827]
[1778832166482,33.61,80703.21,36.9,-0.23714,0.00013,22.58827]
[1778832166594,33.61,80703.21,36.9,-0.23714,0.00013,22.58827]
[1778832166605,33.61,80703.33,36.9,-0.23712,0.00013,22.58746]
[1778832167230,33.61,80693.32,36.9,-0.23838,0.00013,22.65044]
[1778832168392,33.61,80693.32,36.9,-0.23838,0.00013,22.65044]
[1778832174279,33.61,80686.87,36.9,-0.23919,0.00013,22.69053]
[1778832175377,33.61,80686.87,36.9,-0.23919,0.00013,22.69053]
[1778832181158,33.61,80691.79,36.9,-0.23856,0.00013,22.65935]
[1778832181239,33.61,80691.79,36.9,-0.23856,0.00013,22.65935]
[1778832185207,33.61,80697.59,36.9,-0.23783,0.00013,22.62304]
[1778832185998,33.61,80697.63,36.9,-0.23783,0.00013,22.62285]
[1778832188724,33.61,80693.99,36.9,-0.23829,0.00013,22.64584]
[1778832188956,33.61,80693.51,36.9,-0.23835,0.00013,22.64891]
[1778832189384,33.61,80695.82,36.9,-0.23806,0.00013,22.63446]
[1778832191943,33.61,80698.74,36.9,-0.23769,0.00013,22.61599]
[1778832192141,33.61,80698.74,36.9,-0.23769,0.00013,22.61599]
[1778832192689,33.61,80698.74,36.9,-0.23769,0.00013,22.61599]
[1778832192701,33.61,80706.25,36.9,-0.23675,0.00013,22.56868]
[1778832193552,33.61,80706.25,36.9,-0.23675,0.00013,22.56868]
[1778832193824,33.61,80716.76,36.9,-0.23543,0.00013,22.50235]
[1778832194095,33.61,80716.76,36.9,-0.23543,0.00013,22.50235]
[1778832194555,33.61,80716.76,36.9,-0.23543,0.00013,22.50235]
[1778832194620,33.61,80725.96,36.9,-0.23428,0.00012,22.44409]
[1778832198392,33.61,80729.31,36.9,-0.23386,0.00012,22.42264]
[1778832203348,33.6,80725.86,36.9,-0.23428,0.00012,22.44416]
[1778832203529,33.6,80725.86,36.9,-0.23428,0.00012,22.44416]
[1778832203605,33.6,80725.86,36.9,-0.23428,0.00012,22.44416]
[1778832209525,33.6,80725.64,36.9,-0.2343,0.00012,22.44495]
[1778832214340,33.6,80724.32,36.9,-0.23443,0.00012,22.44907]
[1778832219596,33.6,80721.26,36.9,-0.2348,0.00012,22.46787]
[1778832224631,33.6,80722.92,36.9,-0.23458,0.00012,22.45679]
[1778832226921,33.6,80727.18,36.9,-0.23405,0.00012,22.4296]
[1778832232687,33.6,80727.29,36.9,-0.23403,0.00012,22.42857]
[1778832237722,33.6,80727.73,36.9,-0.23396,0.00012,22.42533]
[1778832239916,33.6,80731.42,36.9,-0.2335,0.00012,22.40173]
[1778832239994,33.6,80731.42,36.9,-0.2335,0.00012,22.40173]
[1778832240407,33.6,80731.42,36.9,-0.2335,0.00012,22.40173]
[1778832240743,33.6,80734.11,36.9,-0.23316,0.00012,22.38458]
[1778832242567,33.59,80735.3,36.9,-0.23301,0.00012,22.37684]
[1778832242609,33.59,80735.3,36.9,-0.23301,0.00012,22.37684]
[1778832243096,33.59,80729.06,36.9,-0.23379,0.00012,22.41633]
[1778832243197,33.59,80729.06,36.9,-0.23379,0.00012,22.41633]
[1778832243393,33.59,80729.06,36.9,-0.23379,0.00012,22.41633]
[1778832243764,33.59,80721.81,36.9,-0.23469,0.00012,22.46216]
[1778832244644,33.59,80721.81,36.9,-0.23469,0.00012,22.46216]
[1778832245287,33.59,80718.32,36.9,-0.23513,0.00013,22.48419]
[1778832246107,33.59,80717.87,36.9,-0.23518,0.00013,22.48692]
[1778832246339,33.59,80717.87,36.9,-0.23518,0.00013,22.48692]
[1778832246486,33.59,80717.87,36.9,-0.23518,0.00013,22.48692]
[1778832246641,33.59,80717.87,36.9,-0.23518,0.00013,22.48692]
[1778832247544,33.59,80718.46,36.9,-0.2351,0.00013,22.48304]
[1778832248861,33.59,80718.81,36.9,-0.23506,0.00013,22.48068]
[1778832249535,33.59,80718.53,36.9,-0.23509,0.00013,22.48231]
[1778832249554,33.59,80718.53,36.9,-0.23509,0.00013,22.48231]
[1778832254743,33.59,80718.26,36.9,-0.23511,0.00013,22.48345]
[1778832255351,33.59,80718.37,36.9,-0.23509,0.00013,22.48247]
[1778832260883,33.59,80714.5,36.9,-0.23556,0.00013,22.50585]
[1778832265920,33.58,80712.44,36.9,-0.2358,0.00013,22.51824]
[1778832270453,33.58,80713.14,36.9,-0.2357,0.00013,22.51316]
[1778832270466,33.58,80713.14,36.9,-0.2357,0.00013,22.51316]
[1778832270695,33.58,80713.14,36.9,-0.2357,0.00013,22.51316]
[1778832270876,33.58,80711.87,36.9,-0.23586,0.00013,22.52103]
[1778832270963,33.58,80711.87,36.9,-0.23586,0.00013,22.52103]
[1778832270998,33.58,80711.87,36.9,-0.23586,0.00013,22.52103]
[1778832271513,33.58,80711.87,36.9,-0.23586,0.00013,22.52103]
[1778832271542,33.58,80711.87,36.9,-0.23586,0.00013,22.52103]
[1778832271593,33.58,80700.02,36.9,-0.23732,0.00013,22.59184]
[1778832272896,33.58,80700.02,36.9,-0.23732,0.00013,22.59184]
[1778832272930,33.58,80700.02,36.9,-0.23732,0.00013,22.59184]
[1778832272908,33.58,80689.74,36.9,-0.23861,0.00013,22.65616]
[1778832278006,33.58,80692.32,36.9,-0.23827,0.00013,22.63898]
[1778832280234,33.58,80692.32,36.9,-0.23827,0.00013,22.63898]
[1778832280273,33.58,80692.32,36.9,-0.23827,0.00013,22.63898]
[1778832283233,33.58,80695.14,36.9,-0.2379,0.00013,22.62047]
[1778832284501,33.57,80696.32,36.9,-0.23774,0.00013,22.61287]
[1778832285502,33.57,80695.17,36.9,-0.23788,0.00013,22.61992]
[1778832285620,33.57,80695.17,36.9,-0.23788,0.00013,22.61992]
[1778832288703,33.57,80695.13,36.9,-0.23788,0.00013,22.61961]
[1778832294119,33.57,80695.17,36.9,-0.23785,0.00013,22.61796]
[1778832299154,33.56,80695.75,36.9,-0.23775,0.00013,22.61327]
[1778832302859,33.56,80696.05,36.9,-0.23771,0.00013,22.61097]
[1778832302926,33.56,80696.09,36.9,-0.2377,0.00013,22.61032]
[1778832303530,33.56,80696.09,36.9,-0.2377,0.00013,22.61032]
[1778832307060,33.56,80696.98,36.9,-0.23756,0.00013,22.6035]
[1778832307830,33.56,80696.98,36.9,-0.23756,0.00013,22.6035]
[1778832313134,33.55,80703.32,36.9,-0.23674,0.00013,22.5622]
[1778832320302,33.55,80703.53,36.9,-0.23667,0.00013,22.55899]
[1778832326344,33.54,80703.65,36.9,-0.23663,0.00013,22.55687]
[1778832331948,33.54,80704.45,36.9,-0.23652,0.00013,22.55093]
[1778832335788,33.54,80704.26,36.9,-0.2365,0.00013,22.54737]
[1778832335863,33.54,80704.26,36.9,-0.2365,0.00013,22.54737]
[1778832335913,33.54,80704.71,36.9,-0.23644,0.00013,22.54431]
[1778832337421,33.54,80715.81,36.9,-0.23504,0.00013,22.47357]
[1778832342728,33.54,80715.83,36.9,-0.23502,0.00013,22.47261]
[1778832348498,33.53,80713.58,36.9,-0.23527,0.00013,22.48548]
[1778832353399,33.53,80713.13,36.9,-0.23532,0.00013,22.48762]
[1778832353694,33.53,80713.13,36.9,-0.23532,0.00013,22.48762]
[1778832353701,33.53,80716.2,36.9,-0.23493,0.00013,22.46798]
[1778832355870,33.53,80719.25,36.9,-0.23454,0.00013,22.44836]
[1778832355931,33.53,80719.25,36.9,-0.23454,0.00013,22.44836]
[1778832356169,33.53,80721.44,36.9,-0.23426,0.00013,22.43399]
[1778832357684,33.53,80722.06,36.9,-0.23418,0.00013,22.43004]
[1778832357793,33.53,80722.06,36.9,-0.23418,0.00013,22.43004]
[1778832357895,33.53,80721.82,36.9,-0.23421,0.00013,22.43136]
[1778832363603,33.52,80724.83,36.9,-0.23382,0.00012,22.41174]
[1778832368639,33.52,80726.51,36.9,-0.23361,0.00012,22.4008]
[1778832373846,33.52,80726.09,36.9,-0.23366,0.00012,22.40329]
[1778832374730,33.52,80729.38,36.9,-0.23324,0.00012,22.38229]
[1778832375103,33.52,80734.05,36.9,-0.23266,0.00012,22.35248]
[1778832375170,33.52,80734.05,36.9,-0.23266,0.00012,22.35248]
[1778832375394,33.52,80734.05,36.9,-0.23266,0.00012,22.35248]
[1778832375824,33.52,80736.89,36.9,-0.23231,0.00012,22.33435]
[1778832376175,33.52,80736.89,36.9,-0.23231,0.00012,22.33435]
[1778832376716,33.52,80736.89,36.9,-0.23231,0.00012,22.33435]
[1778832376794,33.52,80736.89,36.9,-0.23231,0.00012,22.33435]
[1778832376916,33.52,80736.89,36.9,-0.23231,0.00012,22.33435]
[1778832377017,33.52,80738.66,36.9,-0.23208,0.00012,22.32284]
[1778832377293,33.52,80738.66,36.9,-0.23208,0.00012,22.32284]
[1778832377408,33.52,80738.66,36.9,-0.23208,0.00012,22.32284]
[1778832381120,33.5,80730.3,36.9,-0.23301,0.00012,22.37023]
[1778832382891,33.5,80730.42,36.9,-0.23299,0.00012,22.36918]
[1778832382893,33.5,80730.42,36.9,-0.23299,0.00012,22.36918]
[1778832382932,33.5,80731.19,36.9,-0.23289,0.00012,22.36399]
[1778832388215,33.5,80734.26,36.9,-0.23249,0.00012,22.34363]
[1778832388394,33.5,80734.26,36.9,-0.23249,0.00012,22.34363]
[1778832388782,33.5,80731.21,36.9,-0.23287,0.00012,22.36296]
[1778832392858,33.5,80732.18,36.9,-0.23272,0.00012,22.35279]
[1778832393817,33.5,80718.29,36.9,-0.23446,0.00013,22.4412]
[1778832398857,33.5,80708.54,36.9,-0.23567,0.00013,22.5024]
[1778832403890,33.49,80715.93,36.9,-0.23473,0.00013,22.45459]
[1778832408956,33.49,80715.91,36.9,-0.23472,0.00013,22.45426]
[1778832414969,33.49,80713.6,36.9,-0.235,0.00013,22.4682]
[1778832420010,33.49,80711.43,36.9,-0.23526,0.00013,22.48141]
[1778832425043,33.49,80712.02,36.9,-0.23517,0.00013,22.47683]
[1778832428079,33.49,80711.94,36.9,-0.23517,0.00013,22.47706]
[1778832428497,33.49,80712.98,36.9,-0.23504,0.00013,22.47031]
[1778832429071,33.49,80712.21,36.9,-0.23513,0.00013,22.47494]
[1778832434106,33.48,80704.75,36.9,-0.23604,0.00013,22.52079]
[1778832436076,33.48,80703.99,36.9,-0.23613,0.00013,22.52528]
[1778832436194,33.48,80701.29,36.9,-0.23646,0.00013,22.54205]
[1778832437127,33.48,80700.03,36.9,-0.23661,0.00013,22.54955]
[1778832438096,33.48,80700.03,36.9,-0.23661,0.00013,22.54955]
[1778832438394,33.48,80700.03,36.9,-0.23661,0.00013,22.54955]
[1778832438405,33.46,80700.14,36.9,-0.23651,0.00013,22.54403]
[1778832443814,33.46,80703.57,36.9,-0.23605,0.00013,22.52091]
[1778832443895,33.46,80703.57,36.9,-0.23605,0.00013,22.52091]
[1778832443915,33.46,80703.64,36.9,-0.23603,0.00013,22.52013]
[1778832444624,33.46,80703.64,36.9,-0.23603,0.00013,22.52013]
[1778832444694,33.46,80703.64,36.9,-0.23603,0.00013,22.52013]
[1778832444725,33.46,80702.92,36.9,-0.23612,0.00013,22.52423]
[1778832446735,33.46,80704.5,36.9,-0.23591,0.00013,22.51387]
[1778832446794,33.46,80704.5,36.9,-0.23591,0.00013,22.51387]
[1778832446836,33.45,80705.34,36.9,-0.2358,0.00013,22.50821]
[1778832452237,33.45,80705.17,36.9,-0.23574,0.00013,22.50269]
[1778832453159,33.45,80705.17,36.9,-0.23574,0.00013,22.50269]
[1778832458279,33.44,80705.43,36.9,-0.23566,0.00013,22.49837]
[1778832462967,33.43,80705.34,36.9,-0.23565,0.00013,22.49759]
[1778832463238,33.43,80705.34,36.9,-0.23564,0.00013,22.49714]
[1778832463314,33.43,80705.81,36.9,-0.23557,0.00013,22.49371]
[1778832464538,33.43,80705.81,36.9,-0.23557,0.00013,22.49371]
[1778832464920,33.43,80705.81,36.9,-0.23557,0.00013,22.49371]
[1778832468270,33.37,80707.31,36.9,-0.23497,0.00013,22.46236]
[1778832468569,33.37,80707.31,36.9,-0.23497,0.00013,22.46236]
[1778832468962,33.37,80707.31,36.9,-0.23497,0.00013,22.46236]
[1778832470334,33.34,80712.13,36.9,-0.23417,0.00013,22.42134]
[1778832472910,33.31,80717.18,36.9,-0.23336,0.00013,22.3801]
[1778832474255,33.29,80729.18,36.9,-0.23172,0.00013,22.29537]
[1778832483090,33.25,80732.36,36.9,-0.23108,0.00013,22.26207]
[1778832483106,33.25,80732.36,36.9,-0.23108,0.00013,22.26207]
[1778832483552,33.25,80733.14,36.9,-0.23097,0.00013,22.25652]
[1778832483916,33.25,80733.14,36.9,-0.23097,0.00013,22.25652]
[1778832483921,33.25,80733.14,36.9,-0.23097,0.00013,22.25652]
[1778832484017,33.25,80734.2,36.9,-0.23084,0.00013,22.24968]
[1778832490112,33.25,80733.27,36.9,-0.23093,0.00013,22.25419]
[1778832490841,33.24,80733.13,36.9,-0.23093,0.00013,22.25436]
[1778832490894,33.24,80733.13,36.9,-0.23093,0.00013,22.25436]
[1778832490987,33.24,80734.08,36.9,-0.23081,0.00013,22.24785]
[1778832491552,33.24,80734.08,36.9,-0.23081,0.00013,22.24785]
[1778832491618,33.24,80734.08,36.9,-0.23081,0.00013,22.24785]
[1778832491627,33.24,80734.08,36.9,-0.23081,0.00013,22.24785]
[1778832491871,33.24,80734.08,36.9,-0.23081,0.00013,22.24785]
[1778832493230,33.24,80738.45,36.9,-0.23024,0.00012,22.21862]
[1778832498640,33.19,80741.51,36.9,-0.22953,0.00012,22.18126]
[1778832504603,33.17,80735.65,36.9,-0.23015,0.00013,22.213]
[1778832509638,33.16,80728.89,36.9,-0.23095,0.00013,22.25443]
[1778832514673,33.1,80729.5,36.9,-0.23043,0.00013,22.22365]
[1778832519866,33.07,80729.76,36.9,-0.23022,0.00013,22.2127]
[1778832526221,33.05,80730.5,36.9,-0.22996,0.00013,22.19846]
[1778832526278,33.04,80730.03,36.9,-0.23001,0.00013,22.20114]
[1778832526757,33.04,80719.36,36.9,-0.23134,0.00013,22.27017]
[1778832527333,33.04,80719.36,36.9,-0.23134,0.00013,22.27017]
[1778832528076,33.04,80719.36,36.9,-0.23134,0.00013,22.27017]
[1778832528162,33.04,80705.93,36.9,-0.23302,0.00013,22.35634]
[1778832528404,33.04,80705.93,36.9,-0.23302,0.00013,22.35634]
[1778832528969,33.04,80705.93,36.9,-0.23302,0.00013,22.35634]
[1778832529068,33.04,80703.5,36.9,-0.23333,0.00013,22.37206]
[1778832530194,33.04,80703.5,36.9,-0.23333,0.00013,22.37206]
[1778832531090,33.04,80706.64,36.9,-0.23292,0.00013,22.35094]
[1778832537023,33.04,80704.23,36.9,-0.23322,0.00013,22.36618]
[1778832542869,33.04,80698.65,36.9,-0.23391,0.00013,22.4016]
[1778832547905,33.03,80696.93,36.9,-0.23412,0.00013,22.41217]
[1778832552939,33.03,80696.8,36.9,-0.23413,0.00013,22.41245]
[1778832557974,33.03,80694.75,36.9,-0.23438,0.00013,22.42511]
[1778832563009,33.03,80695.54,36.9,-0.23427,0.00013,22.4194]
[1778832568044,33.03,80695.2,36.9,-0.2343,0.00013,22.421]
[1778832573079,33.03,80696.48,36.9,-0.2341,0.00013,22.40813]
[1778832573416,33.03,80696.48,37.3,-0.2341,0.00013,22.40813]
[1778832573508,33.03,80696.48,37.3,-0.2341,0.00013,22.40813]
[1778832573794,33.03,80696.48,37.3,-0.2341,0.00013,22.40813]
[1778832574244,33.02,80698.61,37.3,-0.23382,0.00013,22.39403]
[1778832580190,33.02,80705.85,37.3,-0.23289,0.00013,22.34648]
[1778832580624,33.02,80706.72,37.3,-0.23277,0.00013,22.34052]
[1778832586170,33.02,80716.27,37.3,-0.23155,0.00013,22.27788]
[1778832588184,33.02,80706.83,37.3,-0.23274,0.00013,22.33893]
[1778832593219,33.0,80707.3,37.3,-0.23254,0.00013,22.32821]
[1778832596798,33.0,80707.72,37.3,-0.23248,0.00013,22.32507]
[1778832597470,32.99,80708.18,37.3,-0.23242,0.00013,22.32195]
[1778832598254,32.99,80708.34,37.3,-0.23235,0.00013,22.31834]
[1778832603289,32.95,80713.4,37.3,-0.23149,0.00013,22.27368]
[1778832609078,32.93,80716.26,37.3,-0.23098,0.00013,22.24738]
[1778832614366,32.9,80716.6,37.3,-0.23071,0.00013,22.23279]
[1778832619502,32.88,80715.08,37.3,-0.23078,0.00013,22.23589]
[1778832621563,32.87,80705.15,37.3,-0.23196,0.00013,22.29678]
[1778832622187,32.87,80705.15,37.3,-0.23196,0.00013,22.29678]
[1778832622189,32.87,80705.15,37.3,-0.23196,0.00013,22.29678]
[1778832622288,32.85,80706.23,37.3,-0.23174,0.00013,22.28514]
[1778832625162,32.85,80707.64,37.3,-0.23154,0.00013,22.27507]
[1778832625261,32.85,80707.63,37.3,-0.23153,0.00013,22.27431]
[1778832626424,32.85,80707.56,37.3,-0.23152,0.00013,22.27395]
[1778832626550,32.85,80707.56,37.3,-0.23152,0.00013,22.27395]
[1778832631534,32.85,80707.61,37.3,-0.2315,0.00013,22.2699]
[1778832632315,32.85,80704.04,37.3,-0.23195,0.00013,22.29314]
[1778832637528,32.84,80701.35,37.3,-0.23228,0.00013,22.31006]
[1778832641108,32.84,80700.67,37.3,-0.23236,0.00013,22.31424]
[1778832641201,32.84,80701.44,37.3,-0.23226,0.00013,22.30908]
[1778832646865,32.84,80697.45,37.3,-0.23276,0.00013,22.33486]
[1778832650620,32.84,80686.36,37.3,-0.23417,0.00013,22.40678]
[1778832651760,32.84,80686.36,37.3,-0.23417,0.00013,22.40678]
[1778832653426,32.84,80684.7,37.3,-0.23438,0.00013,22.41734]
[1778832657474,32.84,80684.79,37.3,-0.23436,0.00013,22.41636]
[1778832660313,32.84,80684.72,37.3,-0.23437,0.00013,22.41661]
[1778832661680,32.84,80684.47,37.3,-0.2344,0.00013,22.41803]
[1778832661787,32.84,80684.47,37.3,-0.2344,0.00013,22.41803]
[1778832661911,32.84,80684.47,37.3,-0.2344,0.00013,22.41803]
[1778832662166,32.84,80684.47,37.3,-0.2344,0.00013,22.41803]
[1778832662266,32.84,80680.07,37.3,-0.23496,0.00013,22.44656]
[1778832665532,32.84,80672.84,37.3,-0.23589,0.00013,22.49351]
[1778832670847,32.84,80667.51,37.3,-0.23658,0.00013,22.5281]
[1778832676802,32.84,80667.93,37.3,-0.23652,0.00013,22.52541]
[1778832681837,32.84,80667.53,37.3,-0.23658,0.00013,22.52809]
[1778832688886,32.84,80667.66,37.3,-0.23656,0.00013,22.52742]
[1778832693921,32.84,80665.82,37.3,-0.23678,0.00013,22.53543]
[1778832698956,32.84,80672.12,37.3,-0.23597,0.00013,22.49476]
[1778832703991,32.84,80671.75,37.3,-0.23602,0.00013,22.49739]
[1778832710034,32.84,80671.77,37.3,-0.23603,0.00013,22.49806]
[1778832715069,32.85,80671.5,37.3,-0.23608,0.00013,22.50043]
[1778832720104,32.85,80671.64,37.3,-0.23606,0.00013,22.49966]
[1778832724785,32.85,80674.58,37.3,-0.23569,0.00013,22.48076]
[1778832724894,32.85,80674.58,37.3,-0.23569,0.00013,22.48076]
[1778832725139,32.85,80678.63,37.3,-0.23517,0.00013,22.45458]
[1778832727758,32.85,80686.42,37.3,-0.23417,0.00013,22.404]
[1778832728160,32.85,80686.87,37.3,-0.23411,0.00013,22.40109]
[1778832730795,32.85,80687.5,37.3,-0.23403,0.00013,22.39689]
[1778832731083,32.85,80687.5,37.3,-0.23403,0.00013,22.39689]
[1778832736216,32.85,80685.42,37.3,-0.23429,0.00013,22.41018]
[1778832740050,32.85,80685.29,37.3,-0.23431,0.00013,22.41099]
[1778832740244,32.85,80679.4,37.3,-0.23506,0.00013,22.44918]
[1778832740785,32.85,80679.4,37.3,-0.23506,0.00013,22.44918]
[1778832740906,32.85,80679.4,37.3,-0.23506,0.00013,22.44918]
[1778832741251,32.85,80675.04,37.3,-0.23562,0.00013,22.47743]
[1778832745641,32.85,80672.78,37.3,-0.23592,0.00013,22.49232]
[1778832745784,32.85,80672.78,37.3,-0.23592,0.00013,22.49232]
[1778832745911,32.85,80672.78,37.3,-0.23592,0.00013,22.49232]
[1778832746286,32.85,80680.38,37.3,-0.23494,0.00013,22.44317]
[1778832751321,32.85,80684.65,37.3,-0.23437,0.00013,22.4114]
[1778832756356,32.85,80684.27,37.3,-0.23442,0.00013,22.41382]
[1778832759087,32.85,80684.32,37.3,-0.23441,0.00013,22.41347]
[1778832759194,32.85,80684.32,37.3,-0.23441,0.00013,22.41347]
[1778832759377,32.85,80684.28,37.3,-0.23441,0.00013,22.41372]
[1778832763352,32.85,80683.39,37.3,-0.23454,0.00013,22.41992]
[1778832763405,32.85,80683.21,37.3,-0.23456,0.00013,22.42119]
[1778832767519,32.84,80677.77,37.3,-0.2352,0.00013,22.45362]
[1778832767532,32.84,80677.77,37.3,-0.2352,0.00013,22.45362]
[1778832768440,32.84,80674.01,37.3,-0.23569,0.00013,22.47793]
[1778832773475,32.84,80671.23,37.3,-0.23604,0.00013,22.49555]
[1778832779071,32.84,80672.08,37.3,-0.23592,0.00013,22.48981]
[1778832784553,32.84,80670.75,37.3,-0.23609,0.00013,22.49806]
[1778832789588,32.83,80667.74,37.3,-0.23646,0.00013,22.51702]
[1778832794623,32.83,80666.82,37.3,-0.23653,0.00013,22.52011]
[1778832800166,32.82,80667.48,37.3,-0.2364,0.00013,22.51378]
[1778832805706,32.81,80668.1,37.3,-0.23628,0.00013,22.50752]
[1778832810741,32.81,80668.45,37.3,-0.23622,0.00013,22.50444]
[1778832812815,32.81,80668.08,37.3,-0.23624,0.00013,22.50284]
[1778832812913,32.81,80668.08,37.3,-0.23624,0.00013,22.50284]
[1778832812916,32.81,80667.42,37.3,-0.23632,0.00013,22.507]
[1778832818797,32.79,80671.72,37.3,-0.23564,0.00013,22.47238]
[1778832822093,32.79,80675.57,37.3,-0.23513,0.00013,22.44652]
[1778832822194,32.79,80675.57,37.3,-0.23513,0.00013,22.44652]
[1778832822402,32.79,80676.11,37.3,-0.23506,0.00013,22.44297]
[1778832822620,32.79,80676.11,37.3,-0.23506,0.00013,22.44297]
[1778832827860,32.78,80678.36,37.3,-0.23475,0.00013,22.42735]
[1778832832895,32.78,80677.05,37.3,-0.23491,0.00013,22.43505]
[1778832838523,32.78,80676.8,37.3,-0.23492,0.00013,22.43599]
[1778832838794,32.78,80677.34,37.3,-0.23485,0.00013,22.43231]
[1778832838851,32.78,80677.34,37.3,-0.23485,0.00013,22.43231]
[1778832838937,32.78,80676.72,37.3,-0.23493,0.00013,22.43617]
[1778832844265,32.78,80679.06,37.3,-0.23461,0.00013,22.41982]
[1778832849573,32.77,80680.56,37.3,-0.23439,0.00013,22.40867]
[1778832849688,32.77,80680.7,37.3,-0.23436,0.00013,22.40721]
[1778832850237,32.77,80680.7,37.3,-0.23436,0.00013,22.40721]
[1778832850333,32.77,80680.8,37.3,-0.23435,0.00013,22.40656]
[1778832852117,32.76,80681.01,37.3,-0.23425,0.00013,22.4014]
[1778832857522,32.74,80683.43,37.3,-0.23379,0.00013,22.37757]
[1778832859761,32.73,80688.93,37.3,-0.23306,0.00013,22.34034]
[1778832860641,32.73,80692.4,37.3,-0.23261,0.00013,22.31737]
[1778832865715,32.7,80688.0,37.3,-0.23296,0.00013,22.3348]
[1778832866728,32.69,80685.35,37.3,-0.23324,0.00013,22.34924]
[1778832867142,32.68,80680.76,37.3,-0.23378,0.00013,22.37632]
[1778832867727,32.68,80680.76,37.3,-0.23378,0.00013,22.37632]
[1778832872362,32.68,80681.34,37.3,-0.23369,0.00013,22.37186]
[1778832877234,32.68,80681.57,37.3,-0.23361,0.00013,22.36532]
[1778832879057,32.67,80682.26,37.3,-0.23351,0.00013,22.36013]
[1778832879226,32.67,80682.55,37.3,-0.23347,0.00013,22.35801]
[1778832884261,32.63,80685.13,37.3,-0.23284,0.00013,22.32496]
[1778832889296,32.59,80690.17,37.3,-0.23191,0.00013,22.27713]
[1778832889880,32.59,80690.17,37.3,-0.23191,0.00013,22.27713]
[1778832889900,32.59,80690.17,37.3,-0.23191,0.00013,22.27713]
[1778832890303,32.59,80702.62,37.3,-0.23032,0.00013,22.19479]
[1778832892596,32.58,80711.08,37.3,-0.22923,0.00013,22.13869]
[1778832892896,32.58,80712.03,37.3,-0.22911,0.00013,22.13231]
[1778832893324,32.58,80711.96,37.3,-0.22912,0.00013,22.13269]
[1778832895205,32.58,80712.35,37.3,-0.22907,0.00013,22.1299]
[1778832895212,32.58,80712.35,37.3,-0.22907,0.00013,22.1299]
[1778832895338,32.58,80716.46,37.3,-0.22854,0.00013,22.10245]
[1778832897804,32.58,80721.47,37.3,-0.22789,0.00013,22.06861]
[1778832903395,32.58,80725.39,37.3,-0.22737,0.00013,22.04109]
[1778832908430,32.57,80724.15,37.3,-0.2275,0.00013,22.0482]
[1778832910784,32.57,80722.68,37.3,-0.22768,0.00013,22.05753]
[1778832915323,32.57,80714.07,37.3,-0.22876,0.00013,22.1137]
[1778832915639,32.57,80709.12,37.3,-0.22938,0.00013,22.14608]
[1778832918846,32.57,80706.1,37.3,-0.22976,0.00013,22.1657]
[1778832919368,32.57,80706.1,37.3,-0.22976,0.00013,22.1657]
[1778832925051,32.56,80705.39,37.3,-0.22983,0.00013,22.16922]
[1778832925078,32.56,80705.39,37.3,-0.22983,0.00013,22.16922]
[1778832926660,32.56,80685.13,37.3,-0.23241,0.00013,22.30224]
[1778832929393,32.56,80684.98,37.3,-0.23242,0.00013,22.30254]
[1778832929441,32.56,80684.98,37.3,-0.23242,0.00013,22.30254]
[1778832933361,32.56,80684.52,37.3,-0.23243,0.00013,22.30031]
[1778832933494,32.56,80684.52,37.3,-0.23243,0.00013,22.30031]
[1778832933606,32.56,80684.66,37.3,-0.2324,0.00013,22.29918]
[1778832936630,32.55,80674.79,37.3,-0.23366,0.00013,22.36338]
[1778832941665,32.55,80675.89,37.3,-0.2335,0.00013,22.3549]
[1778832946700,32.55,80674.04,37.3,-0.23371,0.00013,22.36586]
[1778832951735,32.54,80675.9,37.3,-0.23345,0.00013,22.35247]
[1778832956770,32.54,80675.59,37.3,-0.23347,0.00013,22.35335]
[1778832961805,32.53,80673.14,37.3,-0.23368,0.00013,22.36409]
[1778832966840,32.52,80670.73,37.3,-0.23393,0.00013,22.37634]
[1778832972112,32.51,80667.53,37.3,-0.23431,0.00013,22.39593]
[1778832972204,32.51,80666.01,37.3,-0.23451,0.00013,22.4059]
[1778832974020,32.51,80665.94,37.3,-0.23452,0.00013,22.40616]
[1778832974176,32.51,80665.94,37.3,-0.23452,0.00013,22.40616]
[1778832974409,32.51,80665.98,37.3,-0.23451,0.00013,22.4057]
[1778832977434,32.5,80666.64,37.3,-0.23435,0.00013,22.39784]
[1778832977693,32.5,80666.64,37.3,-0.23435,0.00013,22.39784]
[1778832977917,32.49,80666.18,37.3,-0.23435,0.00013,22.39735]
[1778832979541,32.49,80666.18,37.3,-0.23435,0.00013,22.39735]
[1778832979785,32.49,80665.84,37.3,-0.23438,0.00013,22.39914]
[1778832979894,32.49,80665.84,37.3,-0.23438,0.00013,22.39914]
[1778832980573,32.49,80662.93,37.3,-0.23475,0.00013,22.41779]
[1778832981727,32.49,80662.93,37.3,-0.23475,0.00013,22.41779]
[1778832981793,32.47,80662.72,37.3,-0.23465,0.00013,22.41244]
[1778832982695,32.47,80653.21,37.3,-0.23589,0.00013,22.47479]
[1778832983801,32.47,80650.08,37.3,-0.23628,0.00013,22.49469]
[1778832984428,32.47,80650.08,37.3,-0.23628,0.00013,22.49469]
[1778832985525,32.47,80655.31,37.3,-0.2356,0.00013,22.46045]
[1778832986881,32.46,80652.09,37.3,-0.23601,0.00013,22.48102]
[1778832989035,32.46,80651.66,37.3,-0.23605,0.00013,22.48326]
[1778832990878,32.46,80652.08,37.3,-0.23599,0.00013,22.47995]
[1778832992729,32.46,80654.91,37.3,-0.23559,0.00013,22.45723]
[1778832993089,32.46,80654.45,37.3,-0.23564,0.00013,22.45973]
[1778832996255,32.44,80655.25,37.3,-0.2354,0.00013,22.44712]
[1778832996859,32.43,80652.77,37.3,-0.23565,0.00013,22.45985]
[1778832997222,32.43,80652.77,37.3,-0.23565,0.00013,22.45985]
[1778832997324,32.42,80649.39,37.3,-0.23602,0.00013,22.47837]
[1778832998788,32.42,80652.43,37.3,-0.23562,0.00013,22.45792]
[1778832998921,32.42,80652.43,37.3,-0.23562,0.00013,22.45792]
[1778832999699,32.42,80652.43,37.3,-0.23562,0.00013,22.45792]
[1778832999740,32.41,80655.85,37.3,-0.23511,0.00013,22.43206]
[1778833003047,32.38,80649.62,37.3,-0.23578,0.00013,22.46562]
[1778833003371,32.37,80646.36,37.3,-0.23613,0.00013,22.48335]
[1778833005957,32.36,80644.54,37.3,-0.23627,0.00013,22.48987]
[1778833007165,32.35,80645.66,37.3,-0.23607,0.00013,22.47978]
[1778833007246,32.34,80650.89,37.3,-0.23534,0.00013,22.44279]
[1778833011125,32.31,80650.13,37.3,-0.23524,0.00013,22.43759]
[1778833017197,32.25,80647.44,37.3,-0.23517,0.00013,22.4331]
[1778833020474,32.25,80646.28,37.3,-0.23531,0.00013,22.44011]
[1778833020784,32.25,80646.28,37.3,-0.23531,0.00013,22.44011]
[1778833020742,32.25,80646.62,37.3,-0.23526,0.00013,22.43732]
[1778833021086,32.25,80646.62,37.3,-0.23526,0.00013,22.43732]
[1778833021253,32.25,80646.62,37.3,-0.23526,0.00013,22.43732]
[1778833021631,32.25,80646.62,37.3,-0.23526,0.00013,22.43732]
[1778833021675,32.25,80640.61,37.3,-0.23604,0.00013,22.47697]
[1778833026808,32.22,80648.84,37.3,-0.23478,0.00013,22.41254]
[1778833027499,32.21,80648.11,37.3,-0.23481,0.00013,22.41431]
[1778833032720,32.17,80647.28,37.3,-0.23465,0.00013,22.4053]
[1778833038582,32.14,80647.17,37.3,-0.23449,0.00013,22.39723]
[1778833044069,32.14,80646.37,37.3,-0.23457,0.00013,22.40112]
[1778833044282,32.14,80646.37,37.3,-0.23457,0.00013,22.40112]
[1778833044287,32.14,80646.37,37.3,-0.23457,0.00013,22.40112]
[1778833044489,32.14,80641.64,37.3,-0.23519,0.00013,22.43224]
[1778833047798,32.13,80637.82,37.3,-0.23568,0.00013,22.45698]
[1778833049333,32.13,80637.45,37.3,-0.23572,0.00013,22.45923]
[1778833049499,32.13,80637.45,37.3,-0.23572,0.00013,22.45923]
[1778833049795,32.13,80637.45,37.3,-0.23572,0.00013,22.45923]
[1778833049806,32.13,80628.36,37.3,-0.23691,0.00013,22.51912]
[1778833050130,32.13,80628.36,37.3,-0.23691,0.00013,22.51912]
[1778833050151,32.13,80628.36,37.3,-0.23691,0.00013,22.51912]
[1778833050455,32.13,80628.36,37.3,-0.23691,0.00013,22.51912]
[1778833050476,32.13,80628.36,37.3,-0.23691,0.00013,22.51912]
[1778833050780,32.13,80609.26,37.3,-0.2394,0.00013,22.64309]
[1778833051216,32.13,80609.26,37.3,-0.2394,0.00013,22.64309]
[1778833051535,32.13,80609.26,37.3,-0.2394,0.00013,22.64309]
[1778833051665,32.13,80597.97,37.3,-0.24088,0.00013,22.71316]
[1778833052323,32.13,80597.97,37.3,-0.24088,0.00013,22.71316]
[1778833052326,32.13,80597.97,37.3,-0.24088,0.00013,22.71316]
[1778833052540,32.13,80597.97,37.3,-0.24088,0.00013,22.71316]
[1778833052751,32.13,80596.02,37.3,-0.24113,0.00013,22.72553]
[1778833053214,32.13,80596.02,37.3,-0.24113,0.00013,22.72553]
[1778833053744,32.13,80596.02,37.3,-0.24113,0.00013,22.72553]
[1778833054639,32.13,80596.37,37.3,-0.24108,0.00013,22.723]
[1778833055187,32.13,80595.01,37.3,-0.24126,0.00013,22.73189]
[1778833056130,32.13,80591.3,37.3,-0.24175,0.00013,22.75587]
[1778833056618,32.13,80591.3,37.3,-0.24175,0.00013,22.75587]
[1778833056834,32.11,80580.86,37.3,-0.24307,0.00013,22.8202]
[1778833057243,32.11,80580.86,37.3,-0.24307,0.00013,22.8202]
[1778833057332,32.11,80580.86,37.3,-0.24307,0.00013,22.8202]
[1778833057354,32.11,80580.86,37.3,-0.24307,0.00013,22.8202]
[1778833057580,32.11,80580.86,37.3,-0.24307,0.00013,22.8202]
[1778833057847,32.11,80580.86,37.3,-0.24307,0.00013,22.8202]
[1778833057653,32.11,80569.57,37.3,-0.24458,0.00013,22.8935]
[1778833058134,32.11,80569.57,37.3,-0.24458,0.00013,22.8935]
[1778833058177,32.11,80569.57,37.3,-0.24458,0.00013,22.8935]
[1778833058495,32.11,80569.57,37.3,-0.24458,0.00013,22.8935]
[1778833059624,32.11,80563.47,37.3,-0.24534,0.00013,22.92984]
[1778833059756,32.11,80563.47,37.3,-0.24534,0.00013,22.92984]
[1778833059767,32.11,80563.47,37.3,-0.24534,0.00013,22.92984]
[1778833059858,32.11,80563.47,37.3,-0.24534,0.00013,22.92984]
[1778833059857,32.1,80560.72,37.3,-0.2457,0.00013,22.94739]
[1778833060797,32.1,80560.72,37.3,-0.2457,0.00013,22.94739]
[1778833060500,32.1,80565.77,37.3,-0.24502,0.00013,22.91472]
[1778833061178,32.1,80565.77,37.3,-0.24502,0.00013,22.91472]
[1778833061450,32.1,80565.77,37.3,-0.24502,0.00013,22.91472]
[1778833061701,32.1,80565.77,37.3,-0.24502,0.00013,22.91472]
[1778833061703,32.1,80565.77,37.3,-0.24502,0.00013,22.91472]
[1778833061796,32.1,80568.38,37.3,-0.24467,0.00013,22.89752]
[1778833062326,32.1,80568.38,37.3,-0.24467,0.00013,22.89752]
[1778833062394,32.1,80568.38,37.3,-0.24467,0.00013,22.89752]
[1778833062717,32.1,80563.34,37.3,-0.24534,0.00013,22.93015]
[1778833063644,32.1,80563.34,37.3,-0.24534,0.00013,22.93015]
[1778833063694,32.1,80563.34,37.3,-0.24534,0.00013,22.93015]
[1778833063745,32.1,80562.76,37.3,-0.24542,0.00013,22.93381]
[1778833066326,32.1,80559.73,37.3,-0.24582,0.00013,22.95307]
[1778833066594,32.1,80559.73,37.3,-0.24582,0.00013,22.95307]
[1778833066612,32.1,80558.26,37.3,-0.24601,0.00013,22.96232]
[1778833067815,32.1,80558.26,37.3,-0.24601,0.00013,22.96232]
[1778833067894,32.1,80557.24,37.3,-0.24612,0.00013,22.96748]
[1778833068556,32.1,80557.79,37.3,-0.24605,0.00013,22.96393]
[1778833070117,32.1,80558.0,37.3,-0.24602,0.00013,22.96233]
[1778833070329,32.1,80558.0,37.3,-0.24602,0.00013,22.96233]
[1778833070672,32.1,80558.0,37.3,-0.24602,0.00013,22.96233]
[1778833070689,32.1,80557.18,37.3,-0.24612,0.00013,22.9674]
[1778833070894,32.1,80557.18,37.3,-0.24612,0.00013,22.9674]
[1778833071969,32.09,80559.28,37.3,-0.24583,0.00013,22.9536]
[1778833072094,32.09,80559.28,37.3,-0.24583,0.00013,22.9536]
[1778833072822,32.09,80563.6,37.3,-0.24525,0.00013,22.92531]
[1778833072951,32.09,80563.6,37.3,-0.24525,0.00013,22.92531]
[1778833073333,32.09,80563.6,37.3,-0.24525,0.00013,22.92531]
[1778833075178,32.09,80565.6,37.3,-0.24494,0.00013,22.91046]
[1778833076389,32.08,80568.6,37.3,-0.2445,0.00013,22.88923]
[1778833076433,32.08,80568.6,37.3,-0.2445,0.00013,22.88923]
[1778833076852,32.07,80572.51,37.3,-0.24392,0.00013,22.86105]
[1778833077687,32.07,80584.57,37.3,-0.24231,0.00013,22.7825]
[1778833078211,32.07,80584.57,37.3,-0.24231,0.00013,22.7825]
[1778833079537,32.07,80587.07,37.3,-0.24197,0.00013,22.76595]
[1778833079594,32.07,80587.07,37.3,-0.24197,0.00013,22.76595]
[1778833079874,32.07,80587.07,37.3,-0.24197,0.00013,22.76595]
[1778833079636,32.07,80587.22,37.3,-0.24195,0.00013,22.76483]
[1778833080537,32.07,80587.22,37.3,-0.24195,0.00013,22.76483]
[1778833080594,32.07,80587.22,37.3,-0.24195,0.00013,22.76483]
[1778833080643,32.07,80587.25,37.3,-0.24194,0.00013,22.76451]
[1778833081353,32.07,80587.25,37.3,-0.24194,0.00013,22.76451]
[1778833081595,32.07,80587.25,37.3,-0.24194,0.00013,22.76451]
[1778833081603,32.07,80587.25,37.3,-0.24194,0.00013,22.76451]
[1778833081885,32.07,80591.02,37.3,-0.24143,0.00013,22.73963]
[1778833082060,32.07,80591.02,37.3,-0.24143,0.00013,22.73963]
[1778833082820,32.07,80606.67,37.3,-0.23935,0.00013,22.63699]
[1778833082988,32.07,80606.67,37.3,-0.23935,0.00013,22.63699]
[1778833083527,32.07,80606.67,37.3,-0.23935,0.00013,22.63699]
[1778833083664,32.07,80618.87,37.3,-0.23773,0.00013,22.5564]
[1778833086639,32.07,80619.09,37.3,-0.23769,0.00013,22.55448]
[1778833087726,32.07,80620.53,37.3,-0.2375,0.00013,22.54497]
[1778833091288,32.07,80619.97,37.3,-0.23756,0.00013,22.54814]
[1778833091414,32.07,80619.97,37.3,-0.23756,0.00013,22.54814]
[1778833091422,32.07,80619.97,37.3,-0.23756,0.00013,22.54814]
[1778833094589,32.07,80625.26,37.3,-0.23686,0.00013,22.513]
[1778833099787,32.07,80617.21,37.3,-0.23792,0.00013,22.56575]
[1778833102291,32.07,80612.19,37.3,-0.23858,0.00013,22.59849]
[1778833102299,32.07,80612.19,37.3,-0.23858,0.00013,22.59849]
[1778833102612,32.07,80612.19,37.3,-0.23858,0.00013,22.59849]
[1778833102808,32.07,80607.51,37.3,-0.2392,0.00013,22.62927]
[1778833107780,32.06,80603.96,37.3,-0.23966,0.00013,22.65226]
[1778833108601,32.06,80603.4,37.3,-0.23973,0.00013,22.65583]
[1778833109486,32.06,80603.17,37.3,-0.23976,0.00013,22.65724]
[1778833110353,32.06,80603.17,37.3,-0.23976,0.00013,22.65724]
[1778833110435,32.06,80603.17,37.3,-0.23976,0.00013,22.65724]
[1778833110864,32.06,80591.72,37.3,-0.24128,0.00013,22.73211]
[1778833111772,32.06,80591.72,37.3,-0.24128,0.00013,22.73211]
[1778833111895,32.06,80591.72,37.3,-0.24128,0.00013,22.73211]
[1778833111871,32.06,80585.47,37.3,-0.24209,0.00013,22.7689]
[1778833112390,32.06,80585.47,37.3,-0.24209,0.00013,22.7689]
[1778833112493,32.06,80585.47,37.3,-0.24209,0.00013,22.7689]
[1778833112878,32.06,80584.35,37.3,-0.24223,0.00013,22.77598]
[1778833113436,32.06,80584.35,37.3,-0.24223,0.00013,22.77598]
[1778833113495,32.06,80584.35,37.3,-0.24223,0.00013,22.77598]
[1778833113723,32.06,80584.35,37.3,-0.24223,0.00013,22.77598]
[1778833113794,32.06,80584.35,37.3,-0.24223,0.00013,22.77598]
[1778833117555,32.06,80584.86,37.3,-0.24215,0.00013,22.77179]
[1778833117694,32.06,80584.86,37.3,-0.24215,0.00013,22.77179]
[1778833117916,32.06,80584.66,37.3,-0.24217,0.00013,22.77297]
[1778833118665,32.06,80584.66,37.3,-0.24217,0.00013,22.77297]
[1778833119107,32.06,80584.66,37.3,-0.24217,0.00013,22.77297]
[1778833119190,32.06,80583.22,37.3,-0.24236,0.00013,22.78225]
[1778833121759,32.06,80582.4,37.3,-0.24247,0.00013,22.78734]
[1778833124954,32.05,80587.74,37.3,-0.24173,0.00013,22.75134]
[1778833125325,32.05,80587.74,37.3,-0.24173,0.00013,22.75134]
[1778833125338,32.05,80587.74,37.3,-0.24173,0.00013,22.75134]
[1778833126842,32.05,80591.49,37.3,-0.24123,0.00013,22.72658]
[1778833126870,32.05,80606.36,37.3,-0.23921,0.00013,22.62689]
[1778833127881,32.05,80618.99,37.3,-0.23753,0.00013,22.54346]
[1778833128018,32.05,80618.99,37.3,-0.23753,0.00013,22.54346]
[1778833128532,32.05,80618.99,37.3,-0.23753,0.00013,22.54346]
[1778833128692,32.05,80618.99,37.3,-0.23753,0.00013,22.54346]
[1778833128907,32.05,80618.99,37.3,-0.23753,0.00013,22.54346]
[1778833128932,32.05,80619.4,37.3,-0.23748,0.00013,22.54075]
[1778833133366,32.04,80627.24,37.3,-0.23642,0.00013,22.48794]
[1778833135050,32.04,80628.38,37.3,-0.23627,0.00013,22.48021]
[1778833135823,32.04,80631.11,37.3,-0.2359,0.00013,22.46168]
[1778833138171,32.04,80635.59,37.3,-0.23531,0.00013,22.4317]
[1778833138272,32.04,80635.59,37.3,-0.23531,0.00013,22.4317]
[1778833144101,32.04,80639.03,37.3,-0.23483,0.00013,22.40744]
[1778833149136,32.04,80646.09,37.3,-0.23389,0.00013,22.35968]
[1778833154171,32.03,80645.67,37.3,-0.23393,0.00013,22.36182]
[1778833155608,32.03,80645.67,37.3,-0.23393,0.00013,22.36182]
[1778833155624,32.03,80645.67,37.3,-0.23393,0.00013,22.36182]
[1778833155659,32.03,80645.67,37.3,-0.23393,0.00013,22.36182]
[1778833155699,32.03,80645.67,37.3,-0.23393,0.00013,22.36182]
[1778833155792,32.03,80645.67,37.3,-0.23393,0.00013,22.36182]
[1778833155801,32.03,80645.67,37.3,-0.23393,0.00013,22.36182]
[1778833155833,32.03,80644.97,37.3,-0.23402,0.00013,22.36635]
[1778833156185,32.03,80634.71,37.3,-0.23537,0.00013,22.43463]
[1778833161220,32.03,80631.84,37.3,-0.23573,0.00013,22.45293]
[1778833166291,32.03,80630.66,37.3,-0.23588,0.00013,22.46017]
[1778833172600,32.03,80624.65,37.3,-0.23662,0.00013,22.49485]
[1778833178342,32.02,80614.69,37.3,-0.2379,0.00013,22.55904]
[1778833183911,32.02,80617.31,37.3,-0.23753,0.00013,22.54059]
[1778833194454,32.01,80614.49,37.3,-0.23785,0.00013,22.55613]
[1778833199489,32.01,80616.15,37.3,-0.2376,0.00013,22.54388]
[1778833202029,32.0,80609.49,37.3,-0.23847,0.00013,22.58712]
[1778833202960,32.0,80609.49,37.3,-0.23847,0.00013,22.58712]
[1778833202936,32.0,80603.95,37.3,-0.23917,0.00013,22.62157]
[1778833203060,32.0,80603.95,37.3,-0.23917,0.00013,22.62157]
[1778833203194,32.0,80603.95,37.3,-0.23917,0.00013,22.62157]
[1778833203786,32.0,80601.89,37.3,-0.23944,0.00013,22.63515]
[1778833204305,32.0,80601.89,37.3,-0.23944,0.00013,22.63515]
[1778833206858,31.99,80602.64,37.3,-0.23932,0.00013,22.62906]
[1778833206994,31.99,80602.64,37.3,-0.23932,0.00013,22.62906]
[1778833207545,31.99,80602.67,37.3,-0.23931,0.00013,22.62867]
[1778833210129,31.99,80602.79,37.3,-0.23929,0.00013,22.62743]
[1778833212047,31.99,80601.68,37.3,-0.23943,0.00013,22.63431]
[1778833218040,31.99,80606.32,37.3,-0.23879,0.00013,22.60243]
[1778833222305,31.98,80606.89,37.3,-0.23869,0.00013,22.59791]
[1778833222336,31.98,80606.89,37.3,-0.23869,0.00013,22.59791]
[1778833222870,31.98,80606.89,37.3,-0.23869,0.00013,22.59791]
[1778833222878,31.98,80608.43,37.3,-0.23849,0.00013,22.58756]
[1778833228692,31.98,80613.8,37.3,-0.23775,0.00013,22.55063]
[1778833229369,31.98,80613.8,37.3,-0.23775,0.00013,22.55063]
[1778833234734,31.98,80617.93,37.3,-0.23715,0.00013,22.51827]
[1778833239955,31.97,80616.81,37.3,-0.23729,0.00013,22.52499]
[1778833245811,31.97,80619.54,37.3,-0.2369,0.00013,22.50565]
[1778833248688,31.97,80619.95,37.3,-0.23684,0.00013,22.50258]
[1778833255881,31.97,80631.47,37.3,-0.2353,0.00013,22.42502]
[1778833256735,31.97,80631.47,37.3,-0.2353,0.00013,22.42502]
[1778833256804,31.97,80631.47,37.3,-0.2353,0.00013,22.42502]
[1778833257065,31.97,80636.44,37.3,-0.23465,0.00013,22.3918]
[1778833257675,31.97,80636.44,37.3,-0.23465,0.00013,22.3918]
[1778833257894,31.97,80636.44,37.3,-0.23465,0.00013,22.3918]
[1778833257996,31.97,80641.06,37.3,-0.23403,0.00013,22.36058]
[1778833259602,31.97,80642.89,37.3,-0.23378,0.00013,22.34809]
[1778833260396,31.97,80642.88,37.3,-0.23379,0.00013,22.34816]
[1778833261708,31.96,80640.47,37.3,-0.2341,0.00013,22.36403]
[1778833261896,31.96,80640.47,37.3,-0.2341,0.00013,22.36403]
[1778833261940,31.96,80637.39,37.3,-0.2345,0.00013,22.38436]
[1778833262613,31.96,80637.39,37.3,-0.2345,0.00013,22.38436]
[1778833264760,31.96,80630.49,37.3,-0.2354,0.00013,22.42992]
[1778833264769,31.96,80630.49,37.3,-0.2354,0.00013,22.42992]
[1778833264961,31.96,80624.6,37.3,-0.23618,0.00013,22.46912]
[1778833266032,31.96,80612.79,37.3,-0.23774,0.00013,22.54743]
[1778833272013,31.96,80613.52,37.3,-0.23762,0.00013,22.54123]
[1778833277048,31.96,80616.11,37.3,-0.23726,0.00013,22.52306]
[1778833282083,31.95,80616.15,37.3,-0.23723,0.00013,22.52189]
[1778833286847,31.95,80615.79,37.3,-0.23727,0.00013,22.52374]
[1778833291993,31.95,80614.71,37.3,-0.2374,0.00013,22.52995]
[1778833292034,31.95,80614.71,37.3,-0.2374,0.00013,22.52995]
[1778833292701,31.95,80614.69,37.3,-0.23737,0.00013,22.5258]
[1778833293277,31.95,80610.96,37.3,-0.23786,0.00013,22.55053]
[1778833297414,31.94,80607.25,37.3,-0.23834,0.00013,22.57414]
[1778833300399,31.94,80612.07,37.3,-0.23768,0.00013,22.54152]
[1778833301216,31.94,80612.06,37.3,-0.23768,0.00013,22.5414]
[1778833303270,31.94,80612.31,37.3,-0.23764,0.00013,22.53935]
[1778833307381,31.94,80610.67,37.3,-0.23784,0.00013,22.54946]
[1778833307785,31.94,80610.67,37.3,-0.23784,0.00013,22.54946]
[1778833307908,31.94,80610.67,37.3,-0.23784,0.00013,22.54946]
[1778833308009,31.94,80612.63,37.3,-0.23757,0.00013,22.53604]
[1778833309137,31.94,80624.09,37.3,-0.23605,0.00013,22.45989]
[1778833309180,31.94,80624.09,37.3,-0.23605,0.00013,22.45989]
[1778833315315,31.93,80631.37,37.3,-0.23506,0.00013,22.40983]
[1778833317667,31.93,80630.47,37.3,-0.23518,0.00013,22.41563]
[1778833317795,31.93,80630.47,37.3,-0.23518,0.00013,22.41563]
[1778833317836,31.93,80627.75,37.3,-0.23553,0.00013,22.43356]
[1778833319087,31.93,80627.75,37.3,-0.23553,0.00013,22.43356]
[1778833319673,31.93,80626.69,37.3,-0.23567,0.00013,22.44053]
[1778833319774,31.93,80622.89,37.3,-0.23617,0.00013,22.46573]
[1778833323104,31.93,80620.7,37.3,-0.23646,0.00013,22.48008]
[1778833323478,31.93,80620.67,37.3,-0.23646,0.00013,22.48016]
[1778833325130,31.93,80623.21,37.3,-0.23612,0.00013,22.46314]
[1778833325563,31.93,80626.57,37.3,-0.23567,0.00013,22.44067]
[1778833325757,31.93,80626.57,37.3,-0.23567,0.00013,22.44067]
[1778833325894,31.93,80626.57,37.3,-0.23567,0.00013,22.44067]
[1778833325935,31.93,80630.0,37.3,-0.23522,0.00013,22.41772]
[1778833333047,31.93,80634.76,37.3,-0.23457,0.00013,22.38472]
[1778833333703,31.92,80635.08,37.3,-0.23451,0.00013,22.38181]
[1778833333705,31.92,80635.08,37.3,-0.23451,0.00013,22.38181]
[1778833333785,31.92,80635.08,37.3,-0.23451,0.00013,22.38181]
[1778833333789,31.92,80635.08,37.3,-0.23451,0.00013,22.38181]
[1778833333895,31.92,80635.08,37.3,-0.23451,0.00013,22.38181]
[1778833333905,31.92,80634.09,37.3,-0.23464,0.00013,22.38842]
[1778833334297,31.92,80634.09,37.3,-0.23464,0.00013,22.38842]
[1778833336513,31.92,80621.69,37.3,-0.23628,0.00013,22.47104]
[1778833340728,31.92,80622.74,37.3,-0.23613,0.00013,22.46365]
[1778833341784,31.92,80622.95,37.3,-0.2361,0.00013,22.46215]
[1778833341895,31.92,80622.95,37.3,-0.2361,0.00013,22.46215]
[1778833341996,31.92,80624.03,37.3,-0.23596,0.00013,22.45487]
[1778833343877,31.92,80626.14,37.3,-0.23568,0.00013,22.44072]
[1778833348436,31.92,80629.83,37.3,-0.23517,0.00013,22.41524]
[1778833348438,31.92,80629.83,37.3,-0.23517,0.00013,22.41524]
[1778833348597,31.92,80629.83,37.3,-0.23517,0.00013,22.41524]
[1778833348728,31.92,80629.83,37.3,-0.23517,0.00013,22.41524]
[1778833348786,31.92,80629.83,37.3,-0.23517,0.00013,22.41524]
[1778833348825,31.92,80627.84,37.3,-0.23543,0.00013,22.42836]
[1778833349294,31.92,80627.84,37.3,-0.23543,0.00013,22.42836]
[1778833349532,31.92,80627.84,37.3,-0.23543,0.00013,22.42836]
[1778833349985,31.92,80611.71,37.3,-0.23757,0.00013,22.53564]
[1778833350820,31.92,80611.71,37.3,-0.23757,0.00013,22.53564]
[1778833352461,31.92,80610.32,37.3,-0.23772,0.00013,22.54062]
[1778833353949,31.92,80609.88,37.3,-0.23778,0.00013,22.54336]
[1778833354022,31.92,80609.84,37.3,-0.23778,0.00013,22.54345]
[1778833358724,31.92,80606.04,37.3,-0.23828,0.00013,22.56819]
[1778833358731,31.92,80606.04,37.3,-0.23828,0.00013,22.56819]
[1778833358760,31.92,80608.11,37.3,-0.238,0.00013,22.55438]
[1778833364352,31.91,80608.19,37.3,-0.23797,0.00013,22.55289]
[1778833364903,31.91,80608.19,37.3,-0.23797,0.00013,22.55289]
[1778833364956,31.91,80608.19,37.3,-0.23797,0.00013,22.55289]
[1778833364982,31.91,80610.31,37.3,-0.23769,0.00013,22.53864]
[1778833371709,31.91,80621.64,37.3,-0.23616,0.00013,22.46193]
[1778833376744,31.91,80628.92,37.3,-0.23518,0.00013,22.41256]
[1778833377673,31.91,80628.92,37.3,-0.23518,0.00013,22.41256]
[1778833377796,31.91,80628.92,37.3,-0.23518,0.00013,22.41256]
[1778833378022,31.91,80628.92,37.3,-0.23518,0.00013,22.41256]
[1778833378025,31.91,80628.92,37.3,-0.23518,0.00013,22.41256]
[1778833378124,31.9,80630.32,37.3,-0.23499,0.00013,22.40284]
[1778833380784,31.9,80630.74,37.3,-0.23493,0.00013,22.39989]
[1778833380812,31.9,80630.74,37.3,-0.23493,0.00013,22.39989]
[1778833380875,31.9,80627.9,37.3,-0.2353,0.00013,22.41871]
[1778833381494,31.9,80627.9,37.3,-0.2353,0.00013,22.41871]
[1778833386271,31.9,80618.28,37.3,-0.23657,0.00013,22.48242]
[1778833392124,31.9,80612.81,37.3,-0.23728,0.00013,22.51816]
[1778833397907,31.9,80618.81,37.3,-0.23647,0.00013,22.47743]
[1778833402942,31.9,80612.83,37.3,-0.23725,0.00013,22.51662]
[1778833407939,31.89,80614.8,37.3,-0.23698,0.00013,22.50292]
[1778833408072,31.89,80614.8,37.3,-0.23698,0.00013,22.50292]
[1778833408194,31.89,80614.8,37.3,-0.23698,0.00013,22.50292]
[1778833408173,31.89,80620.16,37.3,-0.23626,0.00013,22.46696]
[1778833408603,31.89,80620.16,37.3,-0.23626,0.00013,22.46696]
[1778833408984,31.89,80625.35,37.3,-0.23557,0.00013,22.43235]
[1778833414019,31.89,80626.31,37.3,-0.2354,0.00013,22.42068]
[1778833419054,31.89,80628.48,37.3,-0.23509,0.00013,22.40496]
[1778833424237,31.88,80627.38,37.3,-0.23521,0.00013,22.41139]
[1778833425097,31.88,80637.95,37.3,-0.23381,0.00013,22.34017]
[1778833430132,31.88,80642.14,37.3,-0.23323,0.00013,22.3109]
[1778833431805,31.88,80642.14,37.3,-0.23323,0.00013,22.3109]
[1778833434649,31.88,80636.5,37.3,-0.23397,0.00013,22.34811]
[1778833436444,31.88,80641.27,37.3,-0.23333,0.00013,22.31571]
[1778833439813,31.88,80629.66,37.3,-0.23485,0.00013,22.39296]
[1778833443020,31.87,80630.04,37.3,-0.23479,0.00013,22.38972]
[1778833443408,31.87,80634.25,37.3,-0.23423,0.00013,22.3613]
[1778833448531,31.87,80636.48,37.3,-0.23391,0.00013,22.34538]
[1778833454805,31.87,80633.95,37.3,-0.23423,0.00013,22.36157]
[1778833461066,31.87,80633.78,37.3,-0.23424,0.00013,22.36192]
[1778833466385,31.86,80638.55,37.3,-0.23358,0.00013,22.32803]
[1778833469352,31.86,80639.81,37.3,-0.2334,0.00013,22.31925]
[1778833474445,31.86,80640.72,37.3,-0.23324,0.00013,22.30811]
[1778833479480,31.85,80640.83,37.3,-0.23321,0.00013,22.30645]
[1778833483016,31.85,80640.81,37.3,-0.2332,0.00013,22.30621]
[1778833488740,31.85,80639.49,37.3,-0.23336,0.00013,22.3141]
[1778833488826,31.85,80639.49,37.3,-0.23336,0.00013,22.3141]
[1778833488957,31.85,80639.49,37.3,-0.23336,0.00013,22.3141]
[1778833489161,31.85,80639.49,37.3,-0.23336,0.00013,22.3141]
[1778833489307,31.85,80639.49,37.3,-0.23336,0.00013,22.3141]
[1778833489265,31.85,80639.3,37.3,-0.23338,0.00013,22.31527]
[1778833489894,31.85,80639.3,37.3,-0.23338,0.00013,22.31527]
[1778833490276,31.85,80639.3,37.3,-0.23338,0.00013,22.31527]
[1778833489995,31.85,80622.52,37.3,-0.2356,0.00013,22.42772]
[1778833496187,31.85,80615.77,37.3,-0.23648,0.00013,22.47222]
[1778833501066,31.85,80613.65,37.3,-0.23675,0.00013,22.48568]
[1778833501184,31.85,80613.65,37.3,-0.23675,0.00013,22.48568]
[1778833501272,31.85,80613.65,37.3,-0.23675,0.00013,22.48568]
[1778833501994,31.84,80613.39,37.3,-0.23678,0.00013,22.48714]
[1778833502094,31.84,80613.39,37.3,-0.23678,0.00013,22.48714]
[1778833502641,31.84,80624.05,37.3,-0.23537,0.00013,22.41587]
[1778833506227,31.84,80616.73,37.3,-0.23633,0.00013,22.46465]
[1778833507346,31.84,80618.01,37.3,-0.23616,0.00013,22.4559]
[1778833516740,31.84,80624.7,37.3,-0.23526,0.00013,22.41067]
[1778833518443,31.84,80624.41,37.3,-0.2353,0.00013,22.41259]
[1778833518754,31.84,80624.47,37.3,-0.23529,0.00013,22.41218]
[1778833524020,31.84,80628.19,37.3,-0.23479,0.00013,22.38694]
[1778833525691,31.84,80628.34,37.3,-0.23477,0.00013,22.38581]
[1778833526686,31.84,80628.77,37.3,-0.23471,0.00013,22.38287]
[1778833527672,31.84,80632.56,37.3,-0.23421,0.00013,22.35736]
[1778833527894,31.84,80632.56,37.3,-0.23421,0.00013,22.35736]
[1778833527896,31.84,80633.83,37.3,-0.23404,0.00013,22.34885]
[1778833533181,31.84,80636.36,37.3,-0.23368,0.00013,22.32755]
[1778833534937,31.84,80638.09,37.3,-0.23344,0.00013,22.31565]
[1778833539494,31.84,80639.31,37.3,-0.23327,0.00013,22.30685]
[1778833544936,31.83,80641.64,37.3,-0.23295,0.00013,22.29034]
[1778833545849,31.83,80641.64,37.3,-0.23295,0.00013,22.29034]
[1778833548021,31.83,80642.85,37.3,-0.23278,0.00013,22.28197]
[1778833548709,31.83,80642.8,37.3,-0.23279,0.00013,22.2822]
[1778833548944,31.83,80642.8,37.3,-0.23279,0.00013,22.2822]
[1778833551946,31.83,80636.18,37.3,-0.23365,0.00013,22.32632]
[1778833552797,31.83,80636.21,37.3,-0.23365,0.00013,22.32596]
[1778833558027,31.83,80640.13,37.3,-0.23311,0.00013,22.29864]
[1778833559022,31.83,80640.13,37.3,-0.23311,0.00013,22.29864]
[1778833559963,31.83,80641.0,37.3,-0.23299,0.00013,22.29266]
[1778833560661,31.83,80641.42,37.3,-0.23294,0.00013,22.2897]
[1778833566083,31.83,80637.59,37.3,-0.23343,0.00013,22.31462]
[1778833569069,31.83,80637.85,37.3,-0.23339,0.00013,22.31256]
[1778833569784,31.82,80635.78,37.3,-0.23366,0.00013,22.32631]
[1778833570917,31.82,80629.31,37.3,-0.23451,0.00013,22.36958]
[1778833570958,31.82,80629.31,37.3,-0.23451,0.00013,22.36958]
[1778833572224,31.82,80625.94,37.3,-0.23495,0.00013,22.39216]
[1778833578176,31.82,80623.21,37.3,-0.23529,0.00013,22.40897]
[1778833579399,31.82,80623.21,37.3,-0.23529,0.00013,22.40897]
[1778833579500,31.82,80623.39,37.3,-0.23526,0.00013,22.40738]
[1778833579932,31.82,80623.39,37.3,-0.23526,0.00013,22.40738]
[1778833585383,31.82,80623.93,37.3,-0.23517,0.00013,22.4032]
[1778833585531,31.82,80624.04,37.3,-0.23515,0.00013,22.40217]
[1778833587679,31.82,80628.72,37.3,-0.23453,0.00013,22.37059]
[1778833588387,31.82,80625.07,37.3,-0.23501,0.00013,22.39485]
[1778833593086,31.81,80619.22,37.3,-0.23575,0.00013,22.42945]
[1778833594372,31.81,80613.75,37.3,-0.23644,0.00013,22.46421]
[1778833594494,31.81,80613.75,37.3,-0.23644,0.00013,22.46421]
[1778833594445,31.81,80610.05,37.3,-0.23693,0.00013,22.48891]
[1778833594753,31.81,80610.05,37.3,-0.23693,0.00013,22.48891]
[1778833594794,31.81,80610.05,37.3,-0.23693,0.00013,22.48891]
[1778833594848,31.81,80610.05,37.3,-0.23693,0.00013,22.48891]
[1778833594894,31.81,80610.05,37.3,-0.23693,0.00013,22.48891]
[1778833595553,31.81,80610.05,37.3,-0.23693,0.00013,22.48891]
[1778833595561,31.8,80608.91,37.3,-0.23705,0.00013,22.4945]
[1778833595594,31.8,80608.91,37.3,-0.23705,0.00013,22.4945]
[1778833595695,31.8,80608.91,37.3,-0.23705,0.00013,22.4945]
[1778833596371,31.8,80608.91,37.3,-0.23705,0.00013,22.4945]
[1778833596494,31.8,80608.91,37.3,-0.23705,0.00013,22.4945]
[1778833597309,31.8,80608.93,37.3,-0.237,0.00013,22.49227]
[1778833597955,31.8,80608.93,37.3,-0.237,0.00013,22.49227]
[1778833598025,31.8,80608.93,37.3,-0.237,0.00013,22.49227]
[1778833598094,31.8,80608.93,37.3,-0.237,0.00013,22.49227]
[1778833598316,31.79,80603.27,37.3,-0.23772,0.00013,22.52769]
[1778833603351,31.79,80600.39,37.3,-0.23809,0.00013,22.54621]
[1778833605060,31.79,80599.98,37.3,-0.23814,0.00013,22.54878]
[1778833610400,31.78,80598.63,37.3,-0.2383,0.00013,22.55672]
[1778833615435,31.78,80598.15,37.3,-0.23834,0.00013,22.55891]
[1778833617343,31.78,80599.04,37.3,-0.23822,0.00013,22.55257]
[1778833618300,31.78,80598.85,37.3,-0.23824,0.00013,22.55384]
[1778833618665,31.78,80599.1,37.3,-0.23821,0.00013,22.55197]
[1778833620528,31.78,80599.03,37.3,-0.23821,0.00013,22.55203]
[1778833622092,31.78,80598.64,37.3,-0.23825,0.00013,22.55423]
[1778833627522,31.77,80594.31,37.3,-0.2388,0.00013,22.58161]
[1778833632557,31.77,80602.27,37.3,-0.23772,0.00013,22.5276]
[1778833633204,31.77,80602.27,37.3,-0.23772,0.00013,22.5276]
[1778833638092,31.77,80600.26,37.3,-0.23797,0.00013,22.54006]
[1778833638194,31.77,80600.26,37.3,-0.23797,0.00013,22.54006]
[1778833638755,31.77,80600.26,37.3,-0.23797,0.00013,22.54006]
[1778833638894,31.77,80600.26,37.3,-0.23797,0.00013,22.54006]
[1778833644641,31.76,80602.6,37.3,-0.23763,0.00013,22.52312]
[1778833646065,31.76,80602.6,37.3,-0.23763,0.00013,22.52312]
[1778833646194,31.76,80602.6,37.3,-0.23763,0.00013,22.52312]
[1778833646296,31.76,80601.98,37.3,-0.23771,0.00013,22.5271]
[1778833647417,31.76,80601.98,37.3,-0.23771,0.00013,22.5271]
[1778833647496,31.76,80601.98,37.3,-0.23771,0.00013,22.5271]
[1778833647518,31.76,80600.97,37.3,-0.23784,0.00013,22.53328]
[1778833647640,31.76,80600.97,37.3,-0.23784,0.00013,22.53328]
[1778833648194,31.76,80600.97,37.3,-0.23784,0.00013,22.53328]
[1778833653520,31.76,80602.77,37.3,-0.23756,0.00013,22.51677]
[1778833653594,31.76,80602.77,37.3,-0.23756,0.00013,22.51677]
[1778833653704,31.76,80602.64,37.3,-0.23757,0.00013,22.51737]
[1778833658739,31.76,80602.2,37.3,-0.2376,0.00013,22.51902]
[1778833663573,31.75,80603.27,37.3,-0.23745,0.00013,22.51137]
[1778833663629,31.75,80603.27,37.3,-0.23745,0.00013,22.51137]
[1778833663826,31.75,80603.27,37.3,-0.23745,0.00013,22.51137]
[1778833663908,31.75,80603.27,37.3,-0.23745,0.00013,22.51137]
[1778833663996,31.75,80603.27,37.3,-0.23745,0.00013,22.51137]
[1778833664063,31.75,80603.27,37.3,-0.23745,0.00013,22.51137]
[1778833664319,31.75,80603.27,37.3,-0.23745,0.00013,22.51137]
[1778833664395,31.75,80596.66,37.3,-0.23832,0.00013,22.55472]
[1778833665213,31.75,80583.03,37.3,-0.24015,0.00013,22.64518]
[1778833670777,31.75,80582.53,37.3,-0.24019,0.00013,22.64736]
[1778833674831,31.74,80578.68,37.3,-0.24069,0.00013,22.67151]
[1778833674834,31.74,80578.68,37.3,-0.24069,0.00013,22.67151]
[1778833674931,31.74,80578.68,37.3,-0.24069,0.00013,22.67151]
[1778833675113,31.74,80577.17,37.3,-0.24089,0.00013,22.68151]
[1778833676647,31.74,80568.59,37.3,-0.24204,0.00014,22.73804]
[1778833676794,31.74,80568.59,37.3,-0.24204,0.00014,22.73804]
[1778833677108,31.74,80568.59,37.3,-0.24204,0.00014,22.73804]
[1778833677294,31.74,80568.59,37.3,-0.24204,0.00014,22.73804]
[1778833678343,31.74,80568.52,37.3,-0.24205,0.00014,22.73823]
[1778833678502,31.74,80567.54,37.3,-0.24217,0.00014,22.74443]
[1778833678694,31.74,80567.54,37.3,-0.24217,0.00014,22.74443]
[1778833680585,31.74,80564.02,37.3,-0.24265,0.00014,22.76748]
[1778833680601,31.74,80564.02,37.3,-0.24265,0.00014,22.76748]
[1778833680669,31.74,80559.71,37.3,-0.24323,0.00014,22.79569]
[1778833680761,31.74,80559.71,37.3,-0.24323,0.00014,22.79569]
[1778833680808,31.74,80559.71,37.3,-0.24323,0.00014,22.79569]
[1778833681181,31.74,80554.55,37.3,-0.24392,0.00014,22.82941]
[1778833685219,31.74,80551.33,37.3,-0.24435,0.00014,22.85006]
[1778833685613,31.74,80551.33,37.3,-0.24435,0.00014,22.85006]
[1778833685452,31.74,80548.1,37.3,-0.24479,0.00014,22.87108]
[1778833685935,31.74,80523.31,37.3,-0.24817,0.00014,23.03282]
[1778833687585,31.74,80523.31,37.3,-0.24817,0.00014,23.03282]
[1778833687587,31.74,80523.31,37.3,-0.24817,0.00014,23.03282]
[1778833687821,31.73,80523.55,37.3,-0.24808,0.00014,23.02872]
[1778833687896,31.73,80523.55,37.3,-0.24808,0.00014,23.02872]
[1778833688535,31.73,80523.55,37.3,-0.24808,0.00014,23.02872]
[1778833688994,31.72,80524.08,37.3,-0.24791,0.00014,23.02046]
[1778833689194,31.72,80524.08,37.3,-0.24791,0.00014,23.02046]
[1778833694310,31.69,80524.46,37.3,-0.24768,0.00014,23.00871]
[1778833700297,31.65,80522.02,37.3,-0.24775,0.00014,23.01173]
[1778833706075,31.6,80517.84,37.3,-0.24801,0.00014,23.02329]
[1778833711261,31.57,80521.45,37.3,-0.24736,0.00014,22.99202]
[1778833712605,31.57,80522.76,37.3,-0.24715,0.00014,22.97956]
[1778833712700,31.57,80523.01,37.3,-0.24707,0.00014,22.97564]
[1778833713127,31.57,80528.29,37.3,-0.24635,0.00014,22.941]
[1778833718120,31.57,80530.94,37.3,-0.24597,0.00014,22.9229]
[1778833718160,31.56,80531.26,37.3,-0.24592,0.00014,22.92064]
[1778833718744,31.56,80531.26,37.3,-0.24592,0.00014,22.92064]
[1778833719600,31.56,80531.26,37.3,-0.24592,0.00014,22.92064]
[1778833720139,31.56,80532.0,37.3,-0.24581,0.00014,22.91537]
[1778833720540,31.56,80532.0,37.3,-0.24581,0.00014,22.91537]
[1778833726228,31.56,80536.07,37.3,-0.24524,0.00014,22.88771]
[1778833729211,31.56,80542.04,37.3,-0.24441,0.00014,22.84787]
[1778833729226,31.56,80542.04,37.3,-0.24441,0.00014,22.84787]
[1778833730755,31.56,80540.25,37.3,-0.24465,0.00014,22.85939]
[1778833730893,31.56,80540.25,37.3,-0.24465,0.00014,22.85939]
[1778833731594,31.56,80540.25,37.3,-0.24465,0.00014,22.85939]
[1778833732961,31.56,80547.85,37.3,-0.2436,0.00014,22.8088]
[1778833737619,31.56,80550.96,37.3,-0.24317,0.00014,22.78764]
[1778833738883,31.56,80555.56,37.3,-0.24254,0.00014,22.75703]
[1778833740430,31.56,80555.35,37.3,-0.24257,0.00014,22.75834]
[1778833743532,31.55,80559.38,37.3,-0.24202,0.00014,22.73138]
[1778833743556,31.55,80559.38,37.3,-0.24202,0.00014,22.73138]
[1778833743562,31.55,80559.38,37.3,-0.24202,0.00014,22.73138]
[1778833743601,31.55,80559.38,37.3,-0.24202,0.00014,22.73138]
[1778833743647,31.55,80559.38,37.3,-0.24202,0.00014,22.73138]
[1778833743663,31.55,80557.81,37.3,-0.24223,0.00014,22.74168]
[1778833744086,31.55,80557.81,37.3,-0.24223,0.00014,22.74168]
[1778833744195,31.55,80557.81,37.3,-0.24223,0.00014,22.74168]
[1778833744568,31.55,80557.81,37.3,-0.24223,0.00014,22.74168]
[1778833744694,31.55,80557.81,37.3,-0.24223,0.00014,22.74168]
[1778833744649,31.55,80555.73,37.3,-0.24251,0.00014,22.75539]
[1778833745352,31.55,80553.38,37.3,-0.24283,0.00014,22.77098]
[1778833745726,31.55,80553.38,37.3,-0.24283,0.00014,22.77098]
[1778833745802,31.55,80553.38,37.3,-0.24283,0.00014,22.77098]
[1778833745827,31.55,80553.38,37.3,-0.24282,0.00014,22.77075]
[1778833750848,31.55,80547.97,37.3,-0.24355,0.00014,22.80611]
[1778833751784,31.55,80545.03,37.3,-0.24395,0.00014,22.82541]
[1778833757340,31.55,80540.46,37.3,-0.24455,0.00014,22.85459]
[1778833762575,31.55,80540.35,37.3,-0.24455,0.00014,22.85418]
[1778833762603,31.55,80540.35,37.3,-0.24455,0.00014,22.85418]
[1778833763997,31.54,80539.96,37.3,-0.24459,0.00014,22.8563]
[1778833769065,31.54,80534.05,37.3,-0.24538,0.00014,22.89409]
[1778833769181,31.54,80534.05,37.3,-0.24538,0.00014,22.89409]
[1778833769394,31.54,80534.05,37.3,-0.24538,0.00014,22.89409]
[1778833769520,31.54,80529.23,37.3,-0.24603,0.00014,22.92557]
[1778833772541,31.54,80519.47,37.3,-0.24735,0.00014,22.9856]
[1778833773958,31.54,80518.74,37.3,-0.24743,0.00014,22.98944]
[1778833774094,31.54,80518.74,37.3,-0.24743,0.00014,22.98944]
[1778833774555,31.54,80518.67,37.3,-0.24744,0.00014,22.98978]
[1778833779590,31.53,80519.79,37.3,-0.24722,0.00014,22.97936]
[1778833782803,31.51,80518.84,37.3,-0.24723,0.00014,22.97952]
[1778833782893,31.51,80518.84,37.3,-0.24723,0.00014,22.97952]
[1778833783621,31.51,80518.73,37.3,-0.24724,0.00014,22.98005]
[1778833784828,31.51,80519.72,37.3,-0.2471,0.00014,22.97347]
[1778833785094,31.51,80519.72,37.3,-0.2471,0.00014,22.97347]
[1778833785637,31.51,80519.36,37.3,-0.24715,0.00014,22.97575]
[1778833790194,31.5,80515.13,37.3,-0.24771,0.00014,23.0026]
[1778833790364,31.5,80515.13,37.3,-0.24771,0.00014,23.0026]
[1778833791766,31.5,80519.98,37.3,-0.24704,0.00014,22.97039]
[1778833797721,31.5,80525.05,37.3,-0.24632,0.00014,22.93617]
[1778833802756,31.5,80531.19,37.3,-0.24547,0.00014,22.89516]
[1778833804973,31.5,80531.09,37.3,-0.24548,0.00014,22.89575]
[1778833805069,31.5,80531.05,37.3,-0.24548,0.00014,22.89594]
[1778833807353,31.5,80530.64,37.3,-0.24554,0.00014,22.89854]
[1778833807459,31.5,80530.64,37.3,-0.24554,0.00014,22.89854]
[1778833807638,31.5,80530.64,37.3,-0.24554,0.00014,22.89854]
[1778833807716,31.5,80530.64,37.3,-0.24554,0.00014,22.89854]
[1778833807765,31.5,80529.59,37.3,-0.24568,0.00014,22.90536]
[1778833807829,31.5,80529.59,37.3,-0.24568,0.00014,22.90536]
[1778833807862,31.5,80529.59,37.3,-0.24568,0.00014,22.90536]
[1778833808162,31.5,80529.59,37.3,-0.24568,0.00014,22.90536]
[1778833808337,31.5,80529.59,37.3,-0.24568,0.00014,22.90536]
[1778833808643,31.5,80513.41,37.3,-0.24791,0.00014,23.01165]
[1778833809297,31.5,80513.41,37.3,-0.24791,0.00014,23.01165]
[1778833809784,31.5,80499.04,37.3,-0.2499,0.00014,23.10562]
[1778833810784,31.5,80499.04,37.3,-0.2499,0.00014,23.10562]
[1778833812765,31.5,80497.83,37.3,-0.25006,0.00014,23.11335]
[1778833814231,31.5,80495.35,37.3,-0.2504,0.00014,23.12932]
[1778833814593,31.5,80495.35,37.3,-0.2504,0.00014,23.12932]
[1778833814662,31.5,80495.37,37.3,-0.2504,0.00014,23.12909]
[1778833814786,31.5,80495.37,37.3,-0.2504,0.00014,23.12909]
[1778833814906,31.5,80495.37,37.3,-0.2504,0.00014,23.12909]
[1778833815007,31.5,80494.95,37.3,-0.25045,0.00014,23.13183]
[1778833820885,31.49,80494.13,37.3,-0.25055,0.00014,23.13646]
[1778833822048,31.49,80494.13,37.3,-0.25055,0.00014,23.13646]
[1778833823720,31.49,80493.8,37.3,-0.2506,0.00014,23.13847]
[1778833824756,31.49,80493.28,37.3,-0.25067,0.00014,23.14171]
[1778833825152,31.49,80493.31,37.3,-0.25065,0.00014,23.1411]
[1778833825166,31.49,80493.31,37.3,-0.25065,0.00014,23.1411]
[1778833825493,31.49,80493.31,37.3,-0.25065,0.00014,23.1411]
[1778833825595,31.49,80490.1,37.3,-0.2511,0.00014,23.16197]
[1778833827934,31.49,80480.48,37.3,-0.25243,0.00014,23.22409]
[1778833832307,31.49,80480.97,37.3,-0.25233,0.00014,23.21665]
[1778833833195,31.49,80477.39,37.3,-0.25283,0.00014,23.23969]
[1778833833297,31.49,80462.82,37.3,-0.25487,0.00014,23.33351]
[1778833835688,31.49,80463.19,37.3,-0.25481,0.00014,23.33088]
[1778833835884,31.49,80463.74,37.3,-0.25472,0.00014,23.32683]
[1778833836167,31.49,80457.96,37.3,-0.25553,0.00014,23.36397]
[1778833842313,31.48,80456.94,37.3,-0.25565,0.00014,23.36947]
[1778833847129,31.48,80455.24,37.3,-0.25587,0.00014,23.37933]
[1778833847860,31.48,80454.4,37.3,-0.25598,0.00014,23.38449]
[1778833850785,31.48,80454.84,37.3,-0.25591,0.00014,23.38121]
[1778833851304,31.48,80456.14,37.3,-0.25573,0.00014,23.37264]
[1778833852107,31.47,80449.46,37.3,-0.25666,0.00014,23.41523]
[1778833852149,31.47,80449.46,37.3,-0.25666,0.00014,23.41523]
[1778833852525,31.47,80449.46,37.3,-0.25666,0.00014,23.41523]
[1778833852566,31.47,80449.46,37.3,-0.25666,0.00014,23.41523]
[1778833852610,31.47,80449.46,37.3,-0.25666,0.00014,23.41523]
[1778833852693,31.47,80449.46,37.3,-0.25666,0.00014,23.41523]
[1778833852806,31.47,80449.46,37.3,-0.25666,0.00014,23.41523]
[1778833852768,31.47,80443.75,37.3,-0.25746,0.00014,23.45147]
[1778833852929,31.47,80443.75,37.3,-0.25746,0.00014,23.45147]
[1778833853023,31.47,80443.75,37.3,-0.25746,0.00014,23.45147]
[1778833853578,31.47,80443.75,37.3,-0.25746,0.00014,23.45147]
[1778833853785,31.47,80443.75,37.3,-0.25746,0.00014,23.45147]
[1778833853733,31.47,80424.95,37.3,-0.2601,0.00014,23.5701]
[1778833853874,31.47,80424.95,37.3,-0.2601,0.00014,23.5701]
[1778833854347,31.47,80414.21,37.3,-0.2616,0.00014,23.63679]
[1778833855394,31.47,80414.21,37.3,-0.2616,0.00014,23.63679]
[1778833856028,31.46,80411.85,37.3,-0.26192,0.00014,23.65074]
[1778833856035,31.46,80411.85,37.3,-0.26192,0.00014,23.65074]
[1778833856787,31.46,80411.85,37.3,-0.26192,0.00014,23.65074]
[1778833858227,31.46,80415.32,37.3,-0.26138,0.00014,23.6268]
[1778833858381,31.46,80415.32,37.3,-0.26138,0.00014,23.6268]
[1778833858494,31.46,80415.32,37.3,-0.26138,0.00014,23.6268]
[1778833858765,31.46,80415.32,37.3,-0.26138,0.00014,23.6268]
[1778833858799,31.45,80418.24,37.3,-0.26094,0.00014,23.60752]
[1778833859076,31.45,80418.24,37.3,-0.26094,0.00014,23.60752]
[1778833859440,31.45,80418.24,37.3,-0.26094,0.00014,23.60752]
[1778833859535,31.44,80421.26,37.3,-0.26046,0.00014,23.5858]
[1778833860819,31.44,80421.26,37.3,-0.26046,0.00014,23.5858]
[1778833861182,31.44,80425.64,37.3,-0.2598,0.00014,23.55649]
[1778833863019,31.43,80425.75,37.3,-0.25974,0.00014,23.55374]
[1778833863641,31.43,80425.75,37.3,-0.25974,0.00014,23.55374]
[1778833863734,31.43,80428.64,37.3,-0.25933,0.00014,23.53517]
[1778833868199,31.43,80431.49,37.3,-0.25891,0.00014,23.5162]
[1778833869085,31.43,80431.07,37.3,-0.25896,0.00014,23.51866]
[1778833869239,31.43,80431.02,37.3,-0.25897,0.00014,23.51875]
[1778833870401,31.43,80431.02,37.3,-0.25897,0.00014,23.51875]
[1778833870431,31.43,80431.02,37.3,-0.25897,0.00014,23.51875]
[1778833870467,31.43,80431.57,37.3,-0.25888,0.00014,23.51507]
[1778833871197,31.43,80431.57,37.3,-0.25888,0.00014,23.51507]
[1778833871330,31.43,80422.19,37.3,-0.26021,0.00014,23.57463]
[1778833874351,31.42,80421.8,37.3,-0.26024,0.00014,23.57568]
[1778833876656,31.42,80423.78,37.3,-0.25995,0.00014,23.56287]
[1778833877193,31.42,80427.65,37.3,-0.2594,0.00014,23.53817]
[1778833877676,31.42,80427.65,37.3,-0.2594,0.00014,23.53817]
[1778833877766,31.42,80428.43,37.3,-0.25929,0.00014,23.53312]
[1778833878866,31.42,80435.56,37.3,-0.25827,0.00014,23.48751]
[1778833884466,31.42,80442.83,37.3,-0.25724,0.00014,23.44055]
[1778833887045,31.42,80444.16,37.3,-0.25704,0.00014,23.4317]
[1778833887476,31.42,80444.16,37.3,-0.25704,0.00014,23.4317]
[1778833887566,31.42,80444.7,37.3,-0.25696,0.00014,23.42824]
[1778833887910,31.42,80444.7,37.3,-0.25696,0.00014,23.42824]
[1778833889429,31.42,80449.07,37.3,-0.25634,0.00014,23.40003]
[1778833889599,31.42,80449.07,37.3,-0.25634,0.00014,23.40003]
[1778833889986,31.42,80450.63,37.3,-0.25612,0.00014,23.38986]
[1778833890202,31.42,80450.63,37.3,-0.25612,0.00014,23.38986]
[1778833890724,31.42,80450.63,37.3,-0.25612,0.00014,23.38986]
[1778833890762,31.42,80450.63,37.3,-0.25612,0.00014,23.38986]
[1778833890789,31.42,80450.63,37.3,-0.25612,0.00014,23.38986]
[1778833890825,31.42,80460.82,37.3,-0.25468,0.00014,23.32393]
[1778833891826,31.42,80460.82,37.3,-0.25468,0.00014,23.32393]
[1778833893455,31.41,80467.46,37.3,-0.25372,0.00014,23.27704]
[1778833899454,31.41,80465.33,37.3,-0.254,0.00014,23.28979]
[1778833902709,31.41,80464.18,37.3,-0.25415,0.00014,23.29689]
[1778833902819,31.41,80464.18,37.3,-0.25415,0.00014,23.29689]
[1778833902795,31.41,80452.09,37.3,-0.25584,0.00014,23.37439]
[1778833903040,31.41,80452.09,37.3,-0.25584,0.00014,23.37439]
[1778833903107,31.41,80452.09,37.3,-0.25584,0.00014,23.37439]
[1778833903635,31.41,80452.09,37.3,-0.25584,0.00014,23.37439]
[1778833903794,31.41,80452.09,37.3,-0.25584,0.00014,23.37439]
[1778833906020,31.41,80447.99,37.3,-0.25641,0.00014,23.40026]
[1778833906094,31.41,80447.99,37.3,-0.25641,0.00014,23.40026]
[1778833906503,31.41,80450.09,37.3,-0.25611,0.00014,23.38649]
[1778833908623,31.41,80453.98,37.3,-0.25556,0.00014,23.36131]
[1778833908915,31.41,80454.05,37.3,-0.25555,0.00014,23.36073]
[1778833909408,31.41,80454.05,37.3,-0.25555,0.00014,23.36073]
[1778833909525,31.4,80456.82,37.3,-0.25515,0.00014,23.34275]
[1778833913954,31.4,80461.89,37.3,-0.25442,0.00014,23.30899]
[1778833916822,31.4,80467.05,37.3,-0.25368,0.00014,23.27514]
[1778833916853,31.4,80467.05,37.3,-0.25368,0.00014,23.27514]
[1778833920363,31.4,80475.97,37.3,-0.25241,0.00014,23.21638]
[1778833923296,31.39,80474.72,37.3,-0.25258,0.00014,23.22385]
[1778833925151,31.39,80470.62,37.8,-0.25314,0.00014,23.24996]
[1778833927437,31.39,80472.1,37.8,-0.25292,0.00014,23.23984]
[1778833927450,31.39,80472.1,37.8,-0.25292,0.00014,23.23984]
[1778833929506,31.39,80473.0,37.8,-0.25278,0.00014,23.23347]
[1778833932532,31.39,80484.42,37.8,-0.25117,0.00014,23.15847]
[1778833936940,31.39,80487.55,37.8,-0.25072,0.00014,23.13721]
[1778833937721,31.38,80491.18,37.8,-0.25018,0.00014,23.11207]
[1778833940391,31.38,80494.77,37.8,-0.24968,0.00014,23.08818]
[1778833940407,31.38,80494.77,37.8,-0.24968,0.00014,23.08818]
[1778833940516,31.38,80494.77,37.8,-0.24968,0.00014,23.08818]
[1778833940742,31.38,80496.05,37.8,-0.24949,0.00014,23.07963]
[1778833941531,31.38,80496.05,37.8,-0.24949,0.00014,23.07963]
[1778833943105,31.38,80504.15,37.8,-0.24836,0.00014,23.02603]
[1778833943408,31.38,80504.15,37.8,-0.24836,0.00014,23.02603]
[1778833945872,31.38,80504.8,37.8,-0.24826,0.00014,23.02137]
[1778833946882,31.38,80506.19,37.8,-0.24806,0.00014,23.01184]
[1778833947546,31.37,80509.99,37.8,-0.24753,0.00014,22.98664]
[1778833948203,31.37,80508.74,37.8,-0.2477,0.00014,22.99478]
[1778833949510,31.37,80510.72,37.8,-0.24743,0.00014,22.98173]
[1778833949891,31.37,80510.72,37.8,-0.24743,0.00014,22.98173]
[1778833949995,31.37,80511.39,37.8,-0.24733,0.00014,22.97712]
[1778833953244,31.37,80509.44,37.8,-0.24757,0.00014,22.98583]
[1778833953287,31.37,80509.44,37.8,-0.24757,0.00014,22.98583]
[1778833956550,31.37,80517.61,37.8,-0.24643,0.00014,22.93153]
[1778833956695,31.37,80517.61,37.8,-0.24643,0.00014,22.93153]
[1778833956891,31.37,80521.52,37.8,-0.24589,0.00014,22.90559]
[1778833958615,31.37,80521.26,37.8,-0.24592,0.00014,22.90713]
[1778833958907,31.37,80520.17,37.8,-0.24607,0.00014,22.91408]
[1778833961826,31.37,80528.25,37.8,-0.24494,0.00014,22.86004]
[1778833961939,31.37,80528.25,37.8,-0.24494,0.00014,22.86004]
[1778833962274,31.37,80532.81,37.8,-0.24431,0.00014,22.82955]
[1778833964048,31.37,80538.96,37.8,-0.24346,0.00014,22.7883]
[1778833964401,31.37,80538.96,37.8,-0.24346,0.00014,22.7883]
[1778833966343,31.37,80539.18,37.8,-0.24343,0.00014,22.78667]
[1778833967429,31.37,80535.77,37.8,-0.24389,0.00014,22.80922]
[1778833970750,31.35,80528.26,37.8,-0.24484,0.00014,22.85483]
[1778833971987,31.35,80527.31,37.8,-0.24496,0.00014,22.86069]
[1778833972002,31.35,80527.31,37.8,-0.24496,0.00014,22.86069]
[1778833972209,31.35,80527.31,37.8,-0.24496,0.00014,22.86069]
[1778833972308,31.35,80526.88,37.8,-0.24502,0.00014,22.86331]
[1778833978041,31.35,80525.65,37.8,-0.24517,0.00014,22.87067]
[1778833981843,31.35,80513.88,37.8,-0.24679,0.00014,22.94816]
[1778833981987,31.35,80513.88,37.8,-0.24679,0.00014,22.94816]
[1778833986241,31.34,80511.84,37.8,-0.24705,0.00014,22.96046]
[1778833986248,31.34,80511.84,37.8,-0.24705,0.00014,22.96046]
[1778833986493,31.34,80511.84,37.8,-0.24705,0.00014,22.96046]
[1778833986887,31.34,80509.65,37.8,-0.24735,0.00014,22.97482]
[1778833992139,31.34,80507.82,37.8,-0.24759,0.00014,22.98623]
[1778833993931,31.34,80507.82,37.8,-0.24759,0.00014,22.98623]
[1778833994094,31.34,80507.84,37.8,-0.24758,0.00014,22.986]
[1778833994328,31.34,80507.84,37.8,-0.24758,0.00014,22.986]
[1778833994394,31.34,80507.84,37.8,-0.24758,0.00014,22.986]
[1778833994833,31.34,80507.84,37.8,-0.24758,0.00014,22.986]
[1778833994894,31.34,80507.84,37.8,-0.24758,0.00014,22.986]
[1778833994935,31.34,80512.62,37.8,-0.24692,0.00014,22.95428]
[1778833996217,31.34,80515.75,37.8,-0.24648,0.00014,22.93359]
[1778833996260,31.34,80515.75,37.8,-0.24648,0.00014,22.93359]
[1778833996433,31.34,80517.68,37.8,-0.24621,0.00014,22.92067]
[1778833998720,31.34,80520.1,37.8,-0.24587,0.00014,22.90439]
[1778833998741,31.34,80520.1,37.8,-0.24587,0.00014,22.90439]
[1778833998752,31.34,80520.1,37.8,-0.24587,0.00014,22.90439]
[1778833998817,31.34,80521.92,37.8,-0.24562,0.00014,22.89209]
[1778833999635,31.34,80521.92,37.8,-0.24562,0.00014,22.89209]
[1778833999694,31.34,80521.92,37.8,-0.24562,0.00014,22.89209]
[1778833999795,31.34,80514.05,37.8,-0.2467,0.00014,22.94408]
[1778834000454,31.34,80514.05,37.8,-0.2467,0.00014,22.94408]
[1778834000594,31.34,80514.05,37.8,-0.2467,0.00014,22.94408]
[1778834000779,31.34,80504.56,37.8,-0.24802,0.00014,23.00662]
[1778834002781,31.34,80502.99,37.8,-0.24823,0.00014,23.0167]
[1778834002894,31.34,80502.99,37.8,-0.24823,0.00014,23.0167]
[1778834002878,31.34,80500.27,37.8,-0.2486,0.00014,23.03404]
[1778834004768,31.34,80500.33,37.8,-0.24859,0.00014,23.03364]
[1778834004885,31.34,80499.73,37.8,-0.24867,0.00014,23.03741]
[1778834010268,31.33,80496.85,37.8,-0.24906,0.00014,23.05571]
[1778834011763,31.33,80496.85,37.8,-0.24906,0.00014,23.05571]
[1778834011771,31.33,80496.85,37.8,-0.24906,0.00014,23.05571]
[1778834011845,31.33,80496.84,37.8,-0.24903,0.00014,23.05181]
[1778834014606,31.33,80504.46,37.8,-0.24797,0.00014,23.0014]
[1778834014894,31.33,80504.46,37.8,-0.24797,0.00014,23.0014]
[1778834014908,31.33,80505.88,37.8,-0.24777,0.00014,22.99177]
[1778834015616,31.33,80505.88,37.8,-0.24777,0.00014,22.99177]
[1778834015694,31.33,80505.88,37.8,-0.24777,0.00014,22.99177]
[1778834015699,31.33,80505.88,37.8,-0.24777,0.00014,22.99177]
[1778834015954,31.33,80510.93,37.8,-0.24706,0.00014,22.95828]
[1778834016533,31.33,80510.93,37.8,-0.24706,0.00014,22.95828]
[1778834016595,31.33,80510.93,37.8,-0.24706,0.00014,22.95828]
[1778834016993,31.33,80512.86,37.8,-0.24679,0.00014,22.94527]
[1778834022784,31.33,80518.36,37.8,-0.24601,0.00014,22.90794]
[1778834028394,31.32,80523.52,37.8,-0.24527,0.00014,22.87235]
[1778834029722,31.32,80523.52,37.8,-0.24527,0.00014,22.87235]
[1778834029902,31.32,80523.52,37.8,-0.24527,0.00014,22.87235]
[1778834031735,31.32,80526.46,37.8,-0.24486,0.00014,22.85244]
[1778834033716,31.32,80528.84,37.8,-0.24452,0.00014,22.83624]
[1778834034971,31.32,80531.09,37.8,-0.24421,0.00014,22.82109]
[1778834034997,31.32,80531.09,37.8,-0.24421,0.00014,22.82109]
[1778834035234,31.32,80533.39,37.8,-0.24388,0.00014,22.80546]
[1778834035294,31.32,80533.39,37.8,-0.24388,0.00014,22.80546]
[1778834035763,31.32,80533.39,37.8,-0.24388,0.00014,22.80546]
[1778834035773,31.32,80534.3,37.8,-0.24376,0.00014,22.79939]
[1778834036314,31.32,80534.3,37.8,-0.24376,0.00014,22.79939]
[1778834036340,31.32,80534.3,37.8,-0.24376,0.00014,22.79939]
[1778834036345,31.32,80534.3,37.8,-0.24376,0.00014,22.79939]
[1778834036348,31.32,80534.3,37.8,-0.24376,0.00014,22.79939]
[1778834037186,31.32,80539.39,37.8,-0.24305,0.00014,22.76516]
[1778834038079,31.32,80541.88,37.8,-0.24271,0.00014,22.74829]
[1778834038150,31.32,80541.88,37.8,-0.24271,0.00014,22.74829]
[1778834038240,31.32,80541.88,37.8,-0.24271,0.00014,22.74829]
[1778834038867,31.32,80543.01,37.8,-0.24255,0.00014,22.74052]
[1778834040249,31.32,80544.13,37.8,-0.24238,0.00014,22.7324]
[1778834043843,31.31,80551.19,37.8,-0.2414,0.00014,22.68456]
[1778834043887,31.31,80551.19,37.8,-0.2414,0.00014,22.68456]
[1778834044206,31.31,80552.82,37.8,-0.24117,0.00014,22.67311]
[1778834044722,31.31,80567.93,37.8,-0.23911,0.00014,22.57143]
[1778834045294,31.31,80567.93,37.8,-0.23911,0.00014,22.57143]
[1778834045931,31.31,80567.93,37.8,-0.23911,0.00014,22.57143]
[1778834046034,31.31,80573.93,37.8,-0.23826,0.00014,22.52929]
[1778834046355,31.31,80573.93,37.8,-0.23826,0.00014,22.52929]
[1778834046700,31.31,80573.93,37.8,-0.23826,0.00014,22.52929]
[1778834047331,31.31,80574.89,37.8,-0.23813,0.00014,22.5228]
[1778834047628,31.31,80574.89,37.8,-0.23813,0.00014,22.5228]
[1778834047806,31.31,80577.31,37.8,-0.2378,0.00014,22.50621]
[1778834050548,31.31,80586.6,37.8,-0.23652,0.00014,22.44251]
[1778834052685,31.3,80586.43,37.8,-0.23654,0.00014,22.44345]
[1778834052769,31.3,80585.64,37.8,-0.23664,0.00014,22.4486]
[1778834055119,31.3,80582.13,37.8,-0.23709,0.00014,22.47078]
[1778834060618,31.28,80578.25,37.8,-0.23749,0.00014,22.49079]
[1778834062933,31.28,80578.16,37.8,-0.23747,0.00014,22.48956]
[1778834067714,31.26,80575.96,37.8,-0.23768,0.00014,22.50009]
[1778834072799,31.26,80574.71,37.8,-0.23781,0.00014,22.50361]
[1778834072800,31.26,80574.71,37.8,-0.23781,0.00014,22.50361]
[1778834074530,31.26,80575.59,37.8,-0.23768,0.00014,22.49724]
[1778834074890,31.26,80575.59,37.8,-0.23768,0.00014,22.49724]
[1778834079663,31.26,80578.86,37.8,-0.23722,0.00014,22.47412]
[1778834079752,31.26,80580.3,37.8,-0.23702,0.00014,22.46416]
[1778834082713,31.25,80582.45,37.8,-0.23672,0.00014,22.449]
[1778834087808,31.24,80582.97,37.8,-0.23657,0.00014,22.44165]
[1778834092843,31.24,80583.15,37.8,-0.23649,0.00014,22.43723]
[1778834097878,31.23,80584.8,37.8,-0.23625,0.00014,22.42501]
[1778834102913,31.23,80588.72,37.8,-0.2357,0.00014,22.39741]
[1778834106802,31.23,80587.66,37.8,-0.23583,0.00014,22.40416]
[1778834111700,31.23,80590.86,37.8,-0.23539,0.00014,22.38162]
[1778834117011,31.22,80601.14,37.8,-0.23396,0.00013,22.30948]
[1778834119815,31.22,80600.39,37.8,-0.23406,0.00013,22.3142]
[1778834119866,31.22,80600.39,37.8,-0.23406,0.00013,22.3142]
[1778834121645,31.22,80603.43,37.8,-0.23364,0.00013,22.29329]
[1778834122250,31.22,80605.31,37.8,-0.23339,0.00013,22.28037]
[1778834122294,31.22,80605.31,37.8,-0.23339,0.00013,22.28037]
[1778834122787,31.22,80605.31,37.8,-0.23339,0.00013,22.28037]
[1778834123053,31.22,80614.76,37.8,-0.23212,0.00013,22.21531]
[1778834124439,31.22,80617.41,37.8,-0.23175,0.00013,22.19636]
[1778834126294,31.21,80617.57,37.8,-0.23171,0.00013,22.19426]
[1778834126358,31.21,80617.57,37.8,-0.23171,0.00013,22.19426]
[1778834126583,31.21,80617.57,37.8,-0.23171,0.00013,22.19426]
[1778834127082,31.21,80617.88,37.8,-0.23164,0.00013,22.19063]
[1778834127763,31.21,80617.88,37.8,-0.23164,0.00013,22.19063]
[1778834128216,31.21,80612.94,37.8,-0.2323,0.00013,22.22464]
[1778834129673,31.21,80612.65,37.8,-0.23231,0.00013,22.225]
[1778834129683,31.21,80612.65,37.8,-0.23231,0.00013,22.225]
[1778834130106,31.21,80612.13,37.8,-0.23238,0.00013,22.22858]
[1778834133598,31.21,80609.54,37.8,-0.2327,0.00013,22.24217]
[1778834133922,31.21,80611.35,37.8,-0.23245,0.00013,22.22961]
[1778834138930,31.2,80611.05,37.8,-0.23248,0.00013,22.23093]
[1778834140281,31.2,80610.94,37.8,-0.23249,0.00013,22.23152]
[1778834146512,31.2,80611.85,37.8,-0.23235,0.00013,22.22433]
[1778834152192,31.2,80612.96,37.8,-0.23218,0.00013,22.2158]
[1778834152891,31.2,80612.96,37.8,-0.23218,0.00013,22.2158]
[1778834153097,31.2,80613.28,37.8,-0.23214,0.00013,22.21346]
[1778834153268,31.2,80613.28,37.8,-0.23214,0.00013,22.21346]
[1778834153386,31.2,80613.28,37.8,-0.23214,0.00013,22.21346]
[1778834153784,31.2,80613.28,37.8,-0.23214,0.00013,22.21346]
[1778834153885,31.2,80599.24,37.8,-0.23403,0.00014,22.30983]
[1778834154274,31.2,80580.29,37.8,-0.23659,0.00014,22.43923]
[1778834155981,31.2,80580.29,37.8,-0.23659,0.00014,22.43923]
[1778834161323,31.19,80577.58,37.8,-0.23693,0.00014,22.45584]
[1778834162293,31.19,80577.58,37.8,-0.23693,0.00014,22.45584]
[1778834162306,31.19,80577.58,37.8,-0.23693,0.00014,22.45584]
[1778834162563,31.19,80577.58,37.8,-0.23693,0.00014,22.45584]
[1778834162954,31.19,80577.58,37.8,-0.23693,0.00014,22.45584]
[1778834163013,31.19,80577.45,37.8,-0.23694,0.00014,22.45648]
[1778834163295,31.19,80577.45,37.8,-0.23694,0.00014,22.45648]
[1778834166112,31.19,80570.87,37.8,-0.23783,0.00014,22.50099]
[1778834166287,31.19,80571.7,37.8,-0.23772,0.00014,22.49525]
[1778834171393,31.19,80568.68,37.8,-0.23811,0.00014,22.51509]
[1778834173234,31.19,80568.9,37.8,-0.23808,0.00014,22.5135]
[1778834175629,31.19,80570.83,37.8,-0.23782,0.00014,22.5002]
[1778834175631,31.19,80570.83,37.8,-0.23782,0.00014,22.5002]
[1778834175681,31.19,80570.83,37.8,-0.23782,0.00014,22.5002]
[1778834175864,31.19,80573.1,37.8,-0.2375,0.00014,22.48469]
[1778834176428,31.19,80582.37,37.8,-0.23624,0.00014,22.42136]
[1778834182470,31.18,80585.15,37.8,-0.23585,0.00014,22.40181]
[1778834187505,31.18,80583.3,37.8,-0.23609,0.00014,22.41397]
[1778834189332,31.18,80582.37,37.8,-0.23622,0.00014,22.4202]
[1778834189859,31.18,80582.37,37.8,-0.23622,0.00014,22.4202]
[1778834189942,31.18,80583.29,37.8,-0.23609,0.00014,22.41381]
[1778834195800,31.18,80583.33,37.8,-0.23606,0.00014,22.40971]
[1778834199715,31.18,80584.4,37.8,-0.23592,0.00014,22.40252]
[1778834199913,31.18,80584.4,37.8,-0.23592,0.00014,22.40252]
[1778834199921,31.18,80584.4,37.8,-0.23592,0.00014,22.40252]
[1778834200116,31.18,80584.4,37.8,-0.23592,0.00014,22.40252]
[1778834200183,31.18,80584.4,37.8,-0.23592,0.00014,22.40252]
[1778834200122,31.18,80584.45,37.8,-0.23591,0.00014,22.4022]
[1778834200259,31.18,80584.45,37.8,-0.23591,0.00014,22.4022]
[1778834200784,31.18,80584.45,37.8,-0.23591,0.00014,22.4022]
[1778834200867,31.18,80584.45,37.8,-0.23591,0.00014,22.4022]
[1778834201161,31.18,80596.18,37.8,-0.23429,0.00014,22.32047]
[1778834201532,31.18,80596.18,37.8,-0.23429,0.00014,22.32047]
[1778834206638,31.17,80603.39,37.8,-0.23327,0.00013,22.26807]
[1778834209164,31.17,80603.56,37.8,-0.23323,0.00013,22.26616]
[1778834209954,31.17,80603.8,37.8,-0.23318,0.00013,22.26379]
[1778834210051,31.17,80606.26,37.8,-0.23284,0.00013,22.24618]
[1778834214236,31.16,80611.08,37.8,-0.23213,0.00013,22.20974]
[1778834219729,31.15,80618.25,37.8,-0.23113,0.00013,22.1583]
[1778834220311,31.15,80622.26,37.8,-0.23059,0.00013,22.13058]
[1778834225420,31.15,80620.4,37.8,-0.23083,0.00013,22.14303]
[1778834226779,31.15,80629.86,37.8,-0.22955,0.00013,22.07704]
[1778834231555,31.15,80631.5,37.8,-0.22934,0.00013,22.06576]
[1778834231693,31.15,80631.5,37.8,-0.22934,0.00013,22.06576]
[1778834231814,31.15,80631.48,37.8,-0.22934,0.00013,22.06596]
[1778834236849,31.15,80633.6,37.8,-0.22905,0.00013,22.05074]
[1778834238813,31.15,80633.66,37.8,-0.22904,0.00013,22.05024]
[1778834244438,31.14,80633.71,37.8,-0.22898,0.00013,22.04738]
[1778834244525,31.14,80633.71,37.8,-0.22898,0.00013,22.04738]
[1778834244540,31.14,80633.71,37.8,-0.22898,0.00013,22.04738]
[1778834244905,31.14,80634.79,37.8,-0.22884,0.00013,22.03985]
[1778834249940,31.14,80638.92,37.8,-0.22828,0.00013,22.01045]
[1778834251895,31.14,80640.08,37.8,-0.22812,0.00013,22.00225]
[1778834251904,31.14,80640.08,37.8,-0.22812,0.00013,22.00225]
[1778834251960,31.14,80640.08,37.8,-0.22812,0.00013,22.00225]
[1778834257998,31.14,80642.28,37.8,-0.22779,0.00013,21.98251]
[1778834263206,31.14,80645.02,37.8,-0.22742,0.00013,21.96309]
[1778834266787,31.14,80647.35,37.8,-0.22711,0.00013,21.94659]
[1778834269501,31.14,80642.18,37.8,-0.22779,0.00013,21.98249]
[1778834270086,31.14,80641.47,37.8,-0.22789,0.00013,21.98737]
[1778834273746,31.14,80641.37,37.8,-0.2279,0.00013,21.98816]
[1778834274633,31.14,80641.61,37.8,-0.22787,0.00013,21.98651]
[1778834280157,31.14,80639.59,37.8,-0.22814,0.00013,22.00078]
[1778834282144,31.14,80639.45,37.8,-0.22816,0.00013,22.00178]
[1778834282229,31.14,80639.58,37.8,-0.22814,0.00013,22.00091]
[1778834288216,31.14,80641.92,37.8,-0.22783,0.00013,21.98436]
[1778834290932,31.14,80642.99,37.8,-0.22768,0.00013,21.97682]
[1778834296272,31.14,80648.67,37.8,-0.22692,0.00013,21.93709]
[1778834301307,31.14,80650.47,37.8,-0.22669,0.00013,21.92454]
[1778834303665,31.14,80650.9,37.8,-0.22663,0.00013,21.92156]
[1778834303794,31.14,80650.9,37.8,-0.22663,0.00013,21.92156]
[1778834303895,31.14,80650.79,37.8,-0.22664,0.00013,21.92234]
[1778834309363,31.13,80655.72,37.8,-0.22598,0.00013,21.88719]
[1778834314693,31.13,80653.32,37.8,-0.22626,0.00013,21.89962]
[1778834314710,31.13,80653.32,37.8,-0.22626,0.00013,21.89962]
[1778834314718,31.13,80653.32,37.8,-0.22626,0.00013,21.89962]
[1778834314787,31.13,80653.32,37.8,-0.22626,0.00013,21.89962]
[1778834314797,31.13,80653.32,37.8,-0.22626,0.00013,21.89962]
[1778834314893,31.13,80653.32,37.8,-0.22626,0.00013,21.89962]
[1778834314996,31.13,80652.41,37.8,-0.22638,0.00013,21.90587]
[1778834316995,31.14,80644.28,37.8,-0.22748,0.00013,21.96366]
[1778834317098,31.14,80637.19,37.8,-0.22843,0.00013,22.01306]
[1778834317551,31.14,80637.19,37.8,-0.22843,0.00013,22.01306]
[1778834317674,31.14,80636.91,37.8,-0.22846,0.00013,22.01496]
[1778834320465,31.13,80635.4,37.8,-0.22866,0.00013,22.02505]
[1778834325207,31.13,80632.78,37.8,-0.229,0.00013,22.04284]
[1778834325275,31.13,80633.52,37.8,-0.2289,0.00013,22.03757]
[1778834327681,31.13,80635.7,37.8,-0.22861,0.00013,22.02228]
[1778834327781,31.13,80633.77,37.8,-0.22886,0.00013,22.03557]
[1778834333614,31.13,80624.97,37.8,-0.23003,0.00013,22.09611]
[1778834333664,31.13,80624.97,37.8,-0.23003,0.00013,22.09611]
[1778834333778,31.13,80624.97,37.8,-0.23003,0.00013,22.09611]
[1778834334366,31.13,80623.31,37.8,-0.23025,0.00013,22.10745]
[1778834337522,31.13,80613.14,37.8,-0.2316,0.00013,22.17713]
[1778834342604,31.12,80618.88,37.8,-0.2308,0.00013,22.13597]
[1778834347638,31.12,80620.6,37.8,-0.23055,0.00013,22.12301]
[1778834352408,31.12,80621.26,37.9,-0.23045,0.00013,22.11759]
[1778834357513,31.12,80622.12,37.9,-0.23031,0.00013,22.11065]
[1778834362744,31.11,80625.51,37.9,-0.22984,0.00013,22.08608]
[1778834363369,31.11,80625.51,37.9,-0.22984,0.00013,22.08608]
[1778834369300,31.11,80625.43,37.9,-0.22984,0.00013,22.0859]
[1778834374828,31.11,80627.97,37.9,-0.22945,0.00013,22.06343]
[1778834379863,31.11,80627.1,37.9,-0.22956,0.00013,22.0689]
[1778834382736,31.11,80627.77,37.9,-0.22947,0.00013,22.06403]
[1778834387920,31.11,80627.38,37.9,-0.22951,0.00013,22.06606]
[1778834392955,31.1,80628.53,37.9,-0.22934,0.00013,22.05746]
[1778834393396,31.1,80628.53,37.9,-0.22934,0.00013,22.05746]
[1778834393447,31.1,80628.53,37.9,-0.22934,0.00013,22.05746]
[1778834393962,31.1,80627.89,37.9,-0.22942,0.00013,22.06178]
[1778834398997,31.1,80627.36,37.9,-0.22948,0.00013,22.0646]
[1778834400738,31.1,80627.66,37.9,-0.22943,0.00013,22.06215]
[1778834402498,31.1,80631.73,37.9,-0.22888,0.00013,22.03358]
[1778834404131,31.1,80632.57,38.0,-0.22877,0.00013,22.0275]
[1778834409984,31.1,80632.59,38.0,-0.22874,0.00013,22.02612]
[1778834415111,31.09,80633.52,38.0,-0.2286,0.00013,22.01855]
[1778834420147,31.09,80638.34,38.0,-0.22794,0.00013,21.98411]
[1778834423812,31.09,80645.75,38.0,-0.22693,0.00013,21.9315]
[1778834427634,31.08,80649.05,38.0,-0.22647,0.00013,21.9071]
[1778834428106,31.08,80649.05,38.0,-0.22647,0.00013,21.9071]
[1778834428203,31.08,80649.04,38.0,-0.22646,0.00013,21.90685]
[1778834429858,31.08,80647.84,38.0,-0.22659,0.00013,21.91364]
[1778834433218,31.08,80647.17,38.0,-0.22665,0.00013,21.91391]
[1778834433223,31.08,80647.17,38.0,-0.22665,0.00013,21.91391]
[1778834434309,31.08,80643.54,38.0,-0.22713,0.00013,21.93913]
[1778834434312,31.08,80643.54,38.0,-0.22713,0.00013,21.93913]
[1778834434401,31.08,80643.54,38.0,-0.22713,0.00013,21.93913]
[1778834434410,31.08,80641.66,38.0,-0.22737,0.00013,21.95191]
[1778834436479,31.08,80638.76,38.0,-0.22776,0.00013,21.9721]
[1778834441856,31.08,80635.35,38.0,-0.22821,0.00013,21.99546]
[1778834442523,31.08,80635.58,38.0,-0.22817,0.00013,21.99375]
[1778834443206,31.08,80635.58,38.0,-0.22817,0.00013,21.99375]
[1778834443833,31.07,80641.23,38.0,-0.22742,0.00013,21.95422]
[1778834444108,31.07,80641.23,38.0,-0.22742,0.00013,21.95422]
[1778834444315,31.07,80647.93,38.0,-0.22652,0.00013,21.90728]
[1778834445952,31.07,80649.81,38.0,-0.22627,0.00013,21.89393]
[1778834451364,31.07,80644.74,38.0,-0.22693,0.00013,21.92849]
[1778834451793,31.07,80644.74,38.0,-0.22693,0.00013,21.92849]
[1778834451895,31.07,80644.74,38.0,-0.22693,0.00013,21.92849]
[1778834452372,31.07,80643.36,38.0,-0.22711,0.00013,21.93814]
[1778834455031,31.07,80642.64,38.0,-0.22721,0.00013,21.94315]
[1778834457641,31.07,80649.64,38.0,-0.22627,0.00013,21.89419]
[1778834457908,31.07,80649.64,38.0,-0.22627,0.00013,21.89419]
[1778834458418,31.07,80648.8,38.0,-0.22638,0.00013,21.89996]
[1778834460413,31.07,80650.19,38.0,-0.2262,0.00013,21.89012]
[1778834460432,31.07,80651.43,38.0,-0.22603,0.00013,21.88133]
[1778834462686,31.07,80659.74,38.0,-0.22492,0.00013,21.82268]
[1778834468097,31.07,80665.33,38.0,-0.22417,0.00013,21.78299]
[1778834468806,31.07,80668.6,38.0,-0.22374,0.00013,21.7599]
[1778834472929,31.07,80674.47,38.0,-0.22296,0.00013,21.71837]
[1778834474368,31.07,80675.84,38.0,-0.22278,0.00013,21.70868]
[1778834479565,31.07,80681.8,38.0,-0.22199,0.00013,21.66657]
[1778834484600,31.07,80675.22,38.0,-0.22286,0.00013,21.71308]
[1778834488898,31.07,80675.48,38.0,-0.22282,0.00013,21.71112]
[1778834488995,31.07,80675.48,38.0,-0.22282,0.00013,21.71112]
[1778834489323,31.07,80675.48,38.0,-0.22282,0.00013,21.71112]
[1778834489325,31.07,80675.48,38.0,-0.22282,0.00013,21.71112]
[1778834489417,31.07,80675.39,38.0,-0.22284,0.00013,21.71177]
[1778834489939,31.07,80675.39,38.0,-0.22284,0.00013,21.71177]
[1778834489943,31.07,80675.39,38.0,-0.22284,0.00013,21.71177]
[1778834494326,31.07,80664.29,38.0,-0.22428,0.00013,21.78589]
[1778834494329,31.07,80664.29,38.0,-0.22428,0.00013,21.78589]
[1778834499705,31.07,80664.21,38.0,-0.22428,0.00013,21.78619]
[1778834500839,31.07,80664.21,38.0,-0.22428,0.00013,21.78619]
[1778834505745,31.07,80663.23,38.0,-0.22441,0.00013,21.79274]
[1778834505746,31.07,80663.23,38.0,-0.22441,0.00013,21.79274]
[1778834506348,31.07,80663.23,38.0,-0.22441,0.00013,21.79274]
[1778834508212,31.07,80663.22,38.0,-0.2244,0.00013,21.79268]
[1778834513503,31.06,80662.85,38.0,-0.22445,0.00013,21.79493]
[1778834514306,31.06,80662.74,38.0,-0.22446,0.00013,21.79563]
[1778834514512,31.06,80663.07,38.0,-0.22441,0.00013,21.79317]
[1778834515366,31.06,80663.07,38.0,-0.22441,0.00013,21.79317]
[1778834520126,31.06,80668.17,38.0,-0.22373,0.00013,21.75672]
[1778834520153,31.06,80668.17,38.0,-0.22373,0.00013,21.75672]
[1778834520790,31.06,80667.28,38.0,-0.22384,0.00013,21.76264]
[1778834524784,31.06,80680.66,38.0,-0.22207,0.00013,21.66786]
[1778834529922,31.06,80679.75,38.0,-0.22218,0.00013,21.67383]
[1778834534957,31.06,80670.68,38.0,-0.22337,0.00013,21.73741]
[1778834539992,31.06,80671.06,38.0,-0.2233,0.00013,21.73398]
[1778834546034,31.05,80671.06,38.0,-0.22329,0.00013,21.733]
[1778834551069,31.05,80670.89,38.0,-0.22327,0.00013,21.72942]
[1778834556104,31.05,80670.25,38.0,-0.22334,0.00013,21.7331]
[1778834561139,31.05,80666.34,38.0,-0.22384,0.00013,21.75975]
[1778834563173,31.04,80666.43,38.0,-0.22379,0.00013,21.75703]
[1778834563186,31.04,80666.43,38.0,-0.22379,0.00013,21.75703]
[1778834563196,31.04,80655.8,38.0,-0.2252,0.00013,21.83182]
[1778834564576,31.04,80652.29,38.0,-0.22566,0.00013,21.85633]
[1778834566060,31.04,80649.75,38.0,-0.226,0.00013,21.87399]
[1778834566196,31.04,80649.75,38.0,-0.226,0.00013,21.87399]
[1778834566285,31.04,80646.99,38.0,-0.22636,0.00013,21.89317]
[1778834571285,31.04,80647.25,38.0,-0.22632,0.00013,21.89107]
[1778834572394,31.04,80647.25,38.0,-0.22632,0.00013,21.89107]
[1778834572399,31.04,80647.25,38.0,-0.22632,0.00013,21.89107]
[1778834572706,31.04,80647.42,38.0,-0.2263,0.00013,21.88983]
[1778834573223,31.04,80648.37,38.0,-0.22617,0.00013,21.88313]
[1778834573665,31.04,80648.37,38.0,-0.22617,0.00013,21.88313]
[1778834574045,31.04,80648.37,38.0,-0.22617,0.00013,21.88313]
[1778834574118,31.04,80648.37,38.0,-0.22617,0.00013,21.88313]
[1778834574452,31.04,80648.37,38.0,-0.22617,0.00013,21.88313]
[1778834574517,31.04,80667.57,38.0,-0.22362,0.00013,21.74799]
[1778834575408,31.04,80667.57,38.0,-0.22362,0.00013,21.74799]
[1778834575564,31.04,80667.57,38.0,-0.22362,0.00013,21.74799]
[1778834575465,31.04,80692.51,38.0,-0.22033,0.00013,21.57147]
[1778834577129,31.04,80694.36,38.0,-0.22009,0.00013,21.55829]
[1778834577216,31.04,80694.36,38.0,-0.22009,0.00013,21.55829]
[1778834577413,31.04,80686.4,38.0,-0.22113,0.00013,21.61454]
[1778834579693,31.04,80677.41,38.0,-0.22231,0.00013,21.67809]
[1778834584879,31.04,80672.74,38.0,-0.22291,0.00013,21.71004]
[1778834589748,31.03,80671.33,38.0,-0.22309,0.00013,21.71939]
[1778834595382,31.03,80668.04,38.0,-0.2235,0.00013,21.74168]
[1778834600417,31.03,80668.51,38.0,-0.22343,0.00013,21.73758]
[1778834605452,31.03,80679.82,38.0,-0.22192,0.00013,21.65695]
[1778834610492,31.03,80684.27,38.0,-0.22133,0.00013,21.62512]
[1778834612502,31.03,80695.77,38.0,-0.21979,0.00013,21.53951]
[1778834613320,31.03,80695.77,38.0,-0.21979,0.00013,21.53951]
[1778834613955,31.03,80695.78,38.0,-0.21979,0.00013,21.53946]
[1778834614516,31.03,80696.25,38.0,-0.21973,0.00013,21.53618]
[1778834619853,31.03,80696.06,38.0,-0.21975,0.00013,21.53708]
[1778834623108,31.03,80696.67,38.0,-0.21966,0.00013,21.53234]
[1778834623494,31.03,80696.67,38.0,-0.21966,0.00013,21.53234]
[1778834623581,31.03,80697.19,38.0,-0.21959,0.00013,21.52854]
[1778834624626,31.03,80697.19,38.0,-0.21959,0.00013,21.52854]
[1778834626579,31.02,80697.17,38.0,-0.21958,0.00013,21.5282]
[1778834628894,31.02,80698.72,38.0,-0.21937,0.00013,21.51649]
[1778834628906,31.02,80698.72,38.0,-0.21937,0.00013,21.51649]
[1778834634616,31.02,80705.62,38.0,-0.21845,0.00013,21.46666]
[1778834644237,31.02,80700.19,38.0,-0.21914,0.00013,21.50383]
[1778834644751,31.02,80700.0,38.0,-0.21916,0.00013,21.50505]
[1778834647440,31.02,80696.24,38.0,-0.21965,0.00013,21.53149]
[1778834652019,31.01,80695.81,38.0,-0.21969,0.00013,21.53369]
[1778834652029,31.01,80695.81,38.0,-0.21969,0.00013,21.53369]
[1778834652696,31.01,80695.75,38.0,-0.21969,0.00013,21.53395]
[1778834652908,31.01,80695.75,38.0,-0.21969,0.00013,21.53395]
[1778834653418,31.01,80688.7,38.0,-0.22062,0.00013,21.58385]
[1778834655297,31.01,80689.43,38.0,-0.22052,0.00013,21.57859]
[1778834655603,31.01,80688.38,38.0,-0.22066,0.00013,21.58604]
[1778834656812,31.01,80678.8,38.0,-0.22192,0.00013,21.65396]
[1778834662321,31.01,80681.03,38.0,-0.22162,0.00013,21.63787]
[1778834667777,31.01,80681.86,38.0,-0.2215,0.00013,21.63154]
[1778834667894,31.01,80681.86,38.0,-0.2215,0.00013,21.63154]
[1778834667908,31.01,80681.32,38.0,-0.22157,0.00013,21.63533]
[1778834673221,31.01,80680.62,38.0,-0.22162,0.00013,21.63555]
[1778834673295,31.01,80680.62,38.0,-0.22162,0.00013,21.63555]
[1778834673312,31.01,80680.23,38.0,-0.22167,0.00013,21.6381]
[1778834678970,31.01,80678.17,38.0,-0.22194,0.00013,21.65231]
[1778834685012,31.01,80678.72,38.0,-0.22186,0.00013,21.64794]
[1778834690054,31.0,80678.99,38.0,-0.22181,0.00013,21.64565]
[1778834694141,31.0,80679.22,38.0,-0.22178,0.00013,21.64376]
[1778834698375,31.0,80679.39,38.0,-0.22175,0.00013,21.64219]
[1778834698994,31.0,80679.71,38.0,-0.22171,0.00013,21.63983]
[1778834699117,31.0,80680.42,38.0,-0.22161,0.00013,21.63473]
[1778834702784,31.0,80675.16,38.0,-0.22229,0.00013,21.6713]
[1778834703094,31.0,80675.16,38.0,-0.22229,0.00013,21.6713]
[1778834703145,31.0,80671.81,38.0,-0.22273,0.00013,21.69473]
[1778834704177,31.0,80671.81,38.0,-0.22273,0.00013,21.69473]
[1778834710194,31.0,80669.34,38.0,-0.22304,0.00013,21.711]
[1778834715229,31.0,80667.54,38.0,-0.22326,0.00013,21.72286]
[1778834720234,30.99,80667.66,38.0,-0.22323,0.00013,21.72112]
[1778834726306,30.99,80667.83,38.0,-0.22318,0.00013,21.71885]
[1778834731341,30.99,80668.02,38.0,-0.22312,0.00013,21.7127]
[1778834736376,30.99,80668.19,38.0,-0.22308,0.00013,21.71067]
[1778834741411,30.98,80661.56,38.0,-0.22394,0.00013,21.75664]
[1778834746761,30.98,80653.85,38.0,-0.22495,0.00013,21.81005]
[1778834747072,30.98,80652.28,38.0,-0.22516,0.00013,21.82084]
[1778834748874,30.98,80639.15,38.0,-0.2269,0.00013,21.91252]
[1778834749559,30.98,80639.15,38.0,-0.2269,0.00013,21.91252]
[1778834752174,30.98,80636.04,38.0,-0.22729,0.00013,21.93282]
[1778834752293,30.98,80636.04,38.0,-0.22729,0.00013,21.93282]
[1778834752488,30.98,80636.01,38.0,-0.22729,0.00013,21.93303]
[1778834757662,30.97,80639.13,38.0,-0.22686,0.00013,21.91023]
[1778834757793,30.97,80639.01,38.0,-0.22686,0.00013,21.91066]
[1778834758531,30.97,80638.65,38.0,-0.22691,0.00013,21.91319]
[1778834763565,30.97,80637.8,38.0,-0.22699,0.00013,21.91744]
[1778834768600,30.96,80634.93,38.0,-0.22735,0.00013,21.93581]
[1778834773635,30.96,80634.44,38.0,-0.22738,0.00013,21.93747]
[1778834777917,30.95,80633.22,38.0,-0.22752,0.00013,21.94464]
[1778834778034,30.95,80633.22,38.0,-0.22752,0.00013,21.94464]
[1778834778795,30.95,80633.22,38.0,-0.22752,0.00013,21.94464]
[1778834778670,30.95,80625.76,38.0,-0.22851,0.00013,21.99655]
[1778834778895,30.95,80625.76,38.0,-0.22851,0.00013,21.99655]
[1778834779677,30.95,80626.18,38.0,-0.22845,0.00013,21.9934]
[1778834781554,30.95,80626.14,38.0,-0.22845,0.00013,21.99343]
[1778834787198,30.95,80626.29,38.0,-0.22842,0.00013,21.99172]
[1778834787622,30.95,80626.29,38.0,-0.22842,0.00013,21.99172]
[1778834789102,30.95,80634.9,38.0,-0.22726,0.00013,21.93121]
[1778834789194,30.95,80634.9,38.0,-0.22726,0.00013,21.93121]
[1778834789747,30.95,80635.27,38.0,-0.22721,0.00013,21.92844]
[1778834790818,30.95,80635.8,38.0,-0.22714,0.00013,21.92455]
[1778834791761,30.95,80637.84,38.0,-0.22683,0.00013,21.90601]
[1778834796796,30.94,80635.9,38.0,-0.22707,0.00013,21.91837]
[1778834797180,30.94,80635.9,38.0,-0.22707,0.00013,21.91837]
[1778834802841,30.94,80633.91,38.0,-0.22731,0.00013,21.93071]
[1778834807876,30.94,80634.22,38.0,-0.22724,0.00013,21.92722]
[1778834812911,30.93,80634.04,38.0,-0.22724,0.00013,21.92713]
[1778834817946,30.93,80633.24,38.0,-0.22732,0.00013,21.93141]
[1778834821788,30.93,80633.12,38.0,-0.22732,0.00013,21.93143]
[1778834821796,30.93,80630.25,38.0,-0.2277,0.00013,21.95128]
[1778834821894,30.93,80630.25,38.0,-0.2277,0.00013,21.95128]
[1778834827536,30.93,80632.57,38.0,-0.22738,0.00013,21.93436]
[1778834827594,30.93,80632.57,38.0,-0.22738,0.00013,21.93436]
[1778834827637,30.93,80632.45,38.0,-0.22739,0.00013,21.93507]
[1778834833061,30.92,80632.23,38.0,-0.2274,0.00013,21.93522]
[1778834838096,30.92,80633.84,38.0,-0.22716,0.00013,21.92263]
[1778834843131,30.92,80634.16,38.0,-0.22709,0.00013,21.91916]
[1778834845399,30.92,80634.16,38.0,-0.22709,0.00013,21.91916]
[1778834845784,30.92,80634.16,38.0,-0.22709,0.00013,21.91916]
[1778834845786,30.92,80634.16,38.0,-0.22709,0.00013,21.91916]
[1778834845791,30.92,80634.16,38.0,-0.22709,0.00013,21.91916]
[1778834845831,30.91,80633.53,38.0,-0.22716,0.00013,21.9229]
[1778834846093,30.91,80633.53,38.0,-0.22716,0.00013,21.9229]
[1778834848768,30.91,80622.11,38.0,-0.2287,0.00013,22.00295]
[1778834848956,30.91,80622.92,38.0,-0.22859,0.00013,21.99711]
[1778834849083,30.91,80622.92,38.0,-0.22859,0.00013,21.99711]
[1778834849173,30.91,80625.01,38.0,-0.2283,0.00013,21.98246]
[1778834850180,30.91,80634.54,38.0,-0.22702,0.00013,21.91539]
[1778834855215,30.91,80638.22,38.0,-0.22649,0.00013,21.88516]
[1778834857520,30.91,80638.78,38.0,-0.22642,0.00013,21.88115]
[1778834857994,30.91,80638.67,38.0,-0.22643,0.00013,21.88185]
[1778834858236,30.91,80638.17,38.0,-0.2265,0.00013,21.8853]
[1778834863271,30.91,80640.62,38.0,-0.22615,0.00013,21.86697]
[1778834868306,30.91,80633.7,38.0,-0.22706,0.00013,21.91461]
[1778834873342,30.9,80634.44,38.0,-0.22693,0.00013,21.90814]
[1778834878380,30.9,80632.57,38.0,-0.22716,0.00013,21.92003]
[1778834883415,30.9,80633.59,38.0,-0.227,0.00013,21.91161]
[1778834884698,30.9,80633.59,38.0,-0.227,0.00013,21.91161]
[1778834890465,30.89,80636.63,38.0,-0.22657,0.00013,21.88858]
[1778834891335,30.89,80636.63,38.0,-0.22657,0.00013,21.88858]
[1778834896507,30.89,80636.46,38.0,-0.22656,0.00013,21.88842]
[1778834901542,30.88,80637.55,38.0,-0.2264,0.00013,21.87965]
[1778834906914,30.88,80639.2,38.0,-0.22616,0.00013,21.8672]
[1778834907292,30.88,80639.01,38.0,-0.22618,0.00013,21.86834]
[1778834913626,30.88,80638.83,38.0,-0.22616,0.00013,21.86425]
[1778834916477,30.88,80631.39,38.0,-0.22715,0.00013,21.91619]
[1778834916916,30.88,80628.9,38.0,-0.22747,0.00013,21.93328]
[1778834917659,30.88,80628.9,38.0,-0.22747,0.00013,21.93328]
[1778834917786,30.88,80628.9,38.0,-0.22747,0.00013,21.93328]
[1778834917794,30.88,80628.9,38.0,-0.22747,0.00013,21.93328]
[1778834917887,30.88,80625.35,38.0,-0.22795,0.00013,21.95818]
[1778834923147,30.88,80623.05,38.0,-0.22825,0.00013,21.97411]
[1778834925841,30.87,80623.58,38.0,-0.22818,0.00013,21.97025]
[1778834930150,30.87,80623.96,38.0,-0.22812,0.00013,21.96718]
[1778834935758,30.87,80625.01,38.0,-0.22797,0.00013,21.95936]
[1778834936337,30.87,80624.93,38.0,-0.22798,0.00013,21.95975]
[1778834941603,30.87,80625.49,38.0,-0.2279,0.00013,21.95545]
[1778834944999,30.87,80626.08,38.0,-0.22781,0.00013,21.95093]
[1778834950061,30.87,80627.19,38.0,-0.22765,0.00013,21.94263]
[1778834951180,30.87,80629.65,38.0,-0.22732,0.00013,21.92525]
[1778834951892,30.87,80632.25,38.0,-0.22697,0.00013,21.90675]
[1778834952611,30.87,80632.25,38.0,-0.22697,0.00013,21.90675]
[1778834952794,30.87,80632.25,38.0,-0.22697,0.00013,21.90675]
[1778834952899,30.87,80632.21,38.0,-0.22697,0.00013,21.90686]
[1778834957005,30.86,80636.77,38.0,-0.22634,0.00013,21.87354]
[1778834958171,30.86,80637.07,38.0,-0.22629,0.00013,21.87116]
[1778834963447,30.86,80637.68,38.0,-0.22619,0.00013,21.86565]
[1778834968190,30.86,80639.08,38.0,-0.22598,0.00013,21.85488]
[1778834973444,30.86,80643.99,38.0,-0.22528,0.00013,21.81519]
[1778834979085,30.85,80647.8,38.0,-0.22475,0.00013,21.78708]
[1778834981759,30.85,80647.37,38.0,-0.2248,0.00013,21.78999]
[1778834985381,30.85,80650.33,38.0,-0.2244,0.00013,21.76856]
[1778834991545,30.85,80649.99,38.0,-0.22444,0.00013,21.77087]
[1778834992643,30.85,80649.99,38.0,-0.22443,0.00013,21.77035]
[1778834993707,30.85,80650.06,38.0,-0.22442,0.00013,21.76978]
[1778834996667,30.85,80640.42,38.0,-0.22571,0.00013,21.83765]
[1778835003247,30.85,80639.81,38.0,-0.22577,0.00013,21.84087]
[1778835005593,30.84,80639.86,38.0,-0.22576,0.00013,21.84019]
[1778835005934,30.84,80639.86,38.0,-0.22576,0.00013,21.84019]
[1778835007528,30.84,80636.46,38.1,-0.22621,0.00013,21.86385]
[1778835008262,30.84,80635.0,38.1,-0.2264,0.00013,21.87395]
[1778835014769,30.84,80630.78,38.1,-0.22695,0.00013,21.90273]
[1778835014856,30.84,80630.78,38.1,-0.22695,0.00013,21.90273]
[1778835014955,30.84,80630.68,38.1,-0.22695,0.00013,21.90308]
[1778835015780,30.84,80630.68,38.1,-0.22695,0.00013,21.90308]
[1778835015894,30.84,80630.68,38.1,-0.22695,0.00013,21.90308]
[1778835015996,30.84,80629.15,38.1,-0.22716,0.00013,21.91374]
[1778835018275,30.84,80625.16,38.1,-0.2277,0.00013,21.94183]
[1778835018360,30.84,80626.15,38.1,-0.22756,0.00013,21.93486]
[1778835023395,30.84,80627.45,38.1,-0.22738,0.00013,21.92509]
[1778835028226,30.84,80626.83,38.1,-0.22745,0.00013,21.92904]
[1778835028294,30.84,80626.83,38.1,-0.22745,0.00013,21.92904]
[1778835028430,30.84,80627.05,38.1,-0.22742,0.00013,21.92738]
[1778835033362,30.83,80628.61,38.1,-0.22717,0.00013,21.91145]
[1778835033513,30.83,80628.61,38.1,-0.22717,0.00013,21.91145]
[1778835033574,30.83,80628.61,38.1,-0.22717,0.00013,21.91145]
[1778835033607,30.83,80628.61,38.1,-0.22717,0.00013,21.91145]
[1778835033816,30.83,80628.61,38.1,-0.22717,0.00013,21.91145]
[1778835033970,30.83,80622.03,38.1,-0.22805,0.00013,21.95754]
[1778835034233,30.83,80622.03,38.1,-0.22805,0.00013,21.95754]
[1778835034400,30.83,80622.03,38.1,-0.22805,0.00013,21.95754]
[1778835034559,30.83,80622.03,38.1,-0.22805,0.00013,21.95754]
[1778835034890,30.83,80622.03,38.1,-0.22805,0.00013,21.95754]
[1778835034894,30.83,80622.03,38.1,-0.22805,0.00013,21.95754]
[1778835034901,30.83,80608.9,38.1,-0.22982,0.00014,22.04968]
[1778835038321,30.83,80601.33,38.1,-0.23084,0.00014,22.10231]
[1778835038324,30.83,80601.33,38.1,-0.23084,0.00014,22.10231]
[1778835043327,30.83,80596.48,38.1,-0.23149,0.00014,22.13538]
[1778835045279,30.83,80595.93,38.1,-0.23156,0.00014,22.13889]
[1778835045286,30.83,80595.93,38.1,-0.23156,0.00014,22.13889]
[1778835045549,30.83,80594.18,38.1,-0.23179,0.00014,22.15094]
[1778835050584,30.83,80592.27,38.1,-0.23204,0.00014,22.16373]
[1778835054308,30.83,80592.24,38.1,-0.23204,0.00014,22.16362]
[1778835054952,30.83,80592.24,38.1,-0.23204,0.00014,22.16362]
[1778835057726,30.83,80590.15,38.1,-0.23232,0.00014,22.17787]
[1778835057794,30.83,80590.15,38.1,-0.23232,0.00014,22.17787]
[1778835058031,30.83,80589.92,38.1,-0.23235,0.00014,22.17937]
[1778835063294,30.83,80591.85,38.1,-0.23209,0.00014,22.16599]
[1778835063394,30.83,80591.85,38.1,-0.23209,0.00014,22.16599]
[1778835063686,30.83,80591.92,38.1,-0.23208,0.00014,22.16561]
[1778835067584,30.83,80592.89,38.1,-0.23194,0.00014,22.15857]
[1778835072683,30.82,80586.23,38.1,-0.23284,0.00014,22.20429]
[1778835072754,30.82,80585.08,38.1,-0.23299,0.00014,22.21214]
[1778835073193,30.82,80585.08,38.1,-0.23299,0.00014,22.21214]
[1778835077963,30.82,80582.2,38.1,-0.23338,0.00014,22.23196]
[1778835078157,30.82,80582.58,38.1,-0.23333,0.00014,22.22916]
[1778835078956,30.82,80582.58,38.1,-0.23333,0.00014,22.22916]
[1778835079864,30.82,80575.7,38.1,-0.23427,0.00014,22.27694]
[1778835080335,30.82,80575.8,38.1,-0.23425,0.00014,22.27611]
[1778835080378,30.82,80575.8,38.1,-0.23425,0.00014,22.27611]
[1778835085852,30.82,80576.75,38.1,-0.23411,0.00014,22.26877]
[1778835091886,30.82,80577.49,38.1,-0.23396,0.00014,22.25862]
[1778835096921,30.81,80577.72,38.1,-0.23391,0.00014,22.25616]
[1778835101956,30.81,80576.39,38.1,-0.23408,0.00014,22.26448]
[1778835106991,30.81,80575.85,38.1,-0.23413,0.00014,22.26724]
[1778835112026,30.81,80575.74,38.1,-0.23413,0.00014,22.26691]
[1778835117062,30.8,80579.02,38.1,-0.23365,0.00014,22.24288]
[1778835122097,30.8,80578.1,38.1,-0.23376,0.00014,22.24829]
[1778835126125,30.8,80564.9,38.1,-0.23556,0.00014,22.33901]
[1778835131160,30.79,80560.41,38.1,-0.23615,0.00014,22.36848]
[1778835133742,30.79,80558.8,38.1,-0.23636,0.00014,22.37895]
[1778835133753,30.79,80558.8,38.1,-0.23636,0.00014,22.37895]
[1778835134183,30.79,80559.47,38.1,-0.23626,0.00014,22.37411]
[1778835136797,30.79,80559.31,38.1,-0.23628,0.00014,22.37501]
[1778835141104,30.79,80561.52,38.1,-0.23596,0.00014,22.35901]
[1778835146292,30.79,80562.84,38.1,-0.23576,0.00014,22.34895]
[1778835146356,30.79,80562.84,38.1,-0.23576,0.00014,22.34895]
[1778835151829,30.78,80562.84,38.1,-0.23575,0.00014,22.34823]
[1778835152554,30.78,80562.56,38.1,-0.23576,0.00014,22.3461]
[1778835157770,30.78,80558.4,38.1,-0.23631,0.00014,22.37409]
[1778835157853,30.78,80558.4,38.1,-0.23631,0.00014,22.37409]
[1778835160822,30.78,80556.55,38.1,-0.23656,0.00014,22.38636]
[1778835160882,30.78,80556.89,38.1,-0.23651,0.00014,22.38384]
[1778835166406,30.78,80558.85,38.1,-0.23622,0.00014,22.36901]
[1778835171442,30.77,80564.44,38.1,-0.23543,0.00014,22.32934]
[1778835176476,30.77,80567.38,38.1,-0.23501,0.00014,22.30811]
[1778835179420,30.77,80568.16,38.1,-0.23489,0.00014,22.30236]
[1778835179497,30.77,80568.13,38.1,-0.23489,0.00014,22.30241]
[1778835182657,30.77,80568.0,38.1,-0.23491,0.00014,22.30311]
[1778835183169,30.77,80568.02,38.1,-0.2349,0.00014,22.30263]
[1778835189061,30.77,80577.22,38.1,-0.23362,0.00014,22.23791]
[1778835191904,30.76,80577.58,38.1,-0.23356,0.00014,22.23491]
[1778835197628,30.76,80577.98,38.1,-0.23349,0.00014,22.23106]
[1778835202795,30.76,80577.08,38.1,-0.2336,0.00014,22.23665]
[1778835204067,30.76,80578.07,38.1,-0.23346,0.00014,22.22959]
[1778835207467,30.76,80584.49,38.1,-0.23257,0.00014,22.18426]
[1778835207894,30.76,80584.49,38.1,-0.23257,0.00014,22.18426]
[1778835207995,30.76,80584.74,38.1,-0.23253,0.00014,22.18241]
[1778835208479,30.76,80584.74,38.1,-0.23253,0.00014,22.18241]
[1778835208493,30.76,80584.74,38.1,-0.23253,0.00014,22.18241]
[1778835210672,30.76,80584.72,38.1,-0.23253,0.00014,22.18207]
[1778835211193,30.76,80584.72,38.1,-0.23253,0.00014,22.18207]
[1778835210719,30.76,80578.72,38.1,-0.23334,0.00014,22.22369]
[1778835214675,30.75,80578.72,38.1,-0.23331,0.00014,22.2193]
[1778835216417,30.75,80580.17,38.1,-0.2331,0.00014,22.20889]
[1778835216994,30.75,80580.17,38.1,-0.2331,0.00014,22.20889]
[1778835217095,30.75,80580.95,38.1,-0.23299,0.00014,22.20331]
[1778835217768,30.75,80580.95,38.1,-0.23299,0.00014,22.20331]
[1778835218107,30.75,80580.95,38.1,-0.23299,0.00014,22.20331]
[1778835218160,30.75,80580.95,38.1,-0.23299,0.00014,22.20305]
[1778835218382,30.75,80580.95,38.1,-0.23299,0.00014,22.20305]
[1778835218707,30.75,80580.95,38.1,-0.23299,0.00014,22.20305]
[1778835218794,30.75,80580.95,38.1,-0.23299,0.00014,22.20305]
[1778835219294,30.75,80580.75,38.1,-0.23302,0.00014,22.20444]
[1778835223073,30.75,80580.91,38.1,-0.23299,0.00014,22.20296]
[1778835228192,30.75,80580.85,38.1,-0.23299,0.00014,22.20289]
[1778835228276,30.75,80580.85,38.1,-0.23299,0.00014,22.20289]
[1778835233979,30.75,80581.93,38.1,-0.23282,0.00014,22.19447]
[1778835234067,30.75,80581.93,38.1,-0.23282,0.00014,22.19447]
[1778835234493,30.75,80583.78,38.1,-0.23257,0.00014,22.18143]
[1778835234889,30.75,80583.81,38.1,-0.23256,0.00014,22.18111]
[1778835238714,30.75,80582.76,38.1,-0.23269,0.00014,22.18773]
[1778835243953,30.74,80585.92,38.1,-0.23224,0.00014,22.16446]
[1778835248571,30.74,80587.56,38.1,-0.232,0.00014,22.15233]
[1778835248572,30.74,80587.56,38.1,-0.232,0.00014,22.15233]
[1778835248729,30.74,80587.56,38.1,-0.232,0.00014,22.15233]
[1778835248763,30.74,80587.56,38.1,-0.232,0.00014,22.15233]
[1778835249779,30.74,80590.5,38.1,-0.23159,0.00014,22.13162]
[1778835249780,30.74,80590.5,38.1,-0.23159,0.00014,22.13162]
[1778835249961,30.74,80590.5,38.1,-0.23159,0.00014,22.13162]
[1778835250041,30.74,80590.5,38.1,-0.23159,0.00014,22.13162]
[1778835250044,30.74,80590.5,38.1,-0.23159,0.00014,22.13162]
[1778835250050,30.74,80590.5,38.1,-0.23159,0.00014,22.13162]
[1778835250785,30.74,80594.44,38.1,-0.23105,0.00014,22.10391]
[1778835250901,30.74,80594.44,38.1,-0.23105,0.00014,22.10391]
[1778835251103,30.74,80605.08,38.1,-0.2296,0.00014,22.0291]
[1778835251836,30.74,80605.08,38.1,-0.2296,0.00014,22.0291]
[1778835251924,30.74,80605.08,38.1,-0.2296,0.00014,22.0291]
[1778835252157,30.74,80605.08,38.1,-0.2296,0.00014,22.0291]
[1778835252593,30.74,80609.23,38.1,-0.22904,0.00014,21.99984]
[1778835252666,30.74,80609.23,38.1,-0.22904,0.00014,21.99984]
[1778835252901,30.74,80609.23,38.1,-0.22904,0.00014,21.99984]
[1778835253294,30.74,80609.23,38.1,-0.22904,0.00014,21.99984]
[1778835253831,30.74,80610.01,38.1,-0.22893,0.00014,21.99439]
[1778835259080,30.74,80608.07,38.1,-0.2292,0.00014,22.00825]
[1778835260329,30.74,80608.07,38.1,-0.2292,0.00014,22.00825]
[1778835266129,30.74,80610.17,38.1,-0.22892,0.00014,21.99369]
[1778835271164,30.74,80612.17,38.1,-0.22863,0.00014,21.97595]
[1778835274089,30.74,80612.49,38.1,-0.22859,0.00014,21.97383]
[1778835274185,30.74,80612.52,38.1,-0.22859,0.00014,21.97369]
[1778835279220,30.74,80612.42,38.1,-0.22859,0.00014,21.97412]
[1778835280703,30.74,80612.55,38.1,-0.22858,0.00014,21.97314]
[1778835282750,30.74,80611.47,38.1,-0.22872,0.00014,21.98062]
[1778835283497,30.74,80611.42,38.1,-0.22872,0.00014,21.9809]
[1778835288125,30.74,80612.73,38.1,-0.22854,0.00014,21.97129]
[1778835288316,30.74,80612.73,38.1,-0.22854,0.00014,21.97129]
[1778835293318,30.74,80608.76,38.1,-0.22907,0.00014,21.99879]
[1778835296763,30.74,80608.27,38.1,-0.22913,0.00014,22.00197]
[1778835301265,30.74,80607.3,38.1,-0.22926,0.00014,22.00852]
[1778835301731,30.74,80607.9,38.1,-0.22917,0.00014,22.0042]
[1778835301814,30.74,80599.53,38.1,-0.23031,0.00014,22.06295]
[1778835304300,30.74,80597.2,38.1,-0.23063,0.00014,22.07928]
[1778835305803,30.74,80594.31,38.1,-0.23102,0.00014,22.09946]
[1778835310814,30.73,80585.64,38.1,-0.2322,0.00014,22.15972]
[1778835313869,30.73,80585.22,38.1,-0.23225,0.00014,22.16226]
[1778835319502,30.73,80586.29,38.1,-0.23208,0.00014,22.15381]
[1778835324940,30.73,80586.75,38.1,-0.23201,0.00014,22.15005]
[1778835328183,30.73,80587.05,38.1,-0.23196,0.00014,22.14754]
[1778835328294,30.73,80587.05,38.1,-0.23196,0.00014,22.14754]
[1778835328385,30.73,80587.05,38.1,-0.23196,0.00014,22.14754]
[1778835328278,30.73,80585.89,38.1,-0.23211,0.00014,22.15537]
[1778835333600,30.73,80586.46,38.1,-0.23201,0.00014,22.14741]
[1778835338635,30.73,80586.77,38.1,-0.23197,0.00014,22.14521]
[1778835339486,30.73,80586.77,38.1,-0.23197,0.00014,22.14521]
[1778835342637,30.73,80586.72,38.1,-0.23197,0.00014,22.1455]
[1778835342694,30.73,80586.72,38.1,-0.23197,0.00014,22.1455]
[1778835342795,30.73,80586.72,38.1,-0.23197,0.00014,22.14546]
[1778835348354,30.73,80587.71,38.1,-0.23182,0.00014,22.13784]
[1778835348705,30.72,80597.43,38.1,-0.23049,0.00014,22.06936]
[1778835351113,30.72,80599.05,38.1,-0.23027,0.00014,22.05789]
[1778835356761,30.72,80597.91,38.1,-0.23041,0.00014,22.06522]
[1778835358671,30.72,80596.07,38.1,-0.23066,0.00014,22.07804]
[1778835361205,30.72,80593.31,38.1,-0.23103,0.00014,22.09715]
[1778835363264,30.72,80593.82,38.1,-0.23096,0.00014,22.09329]
[1778835363365,30.72,80593.78,38.1,-0.23096,0.00014,22.0933]
[1778835365333,30.72,80593.14,38.1,-0.23104,0.00014,22.09778]
[1778835365410,30.72,80593.79,38.1,-0.23095,0.00014,22.09281]
[1778835368316,30.72,80595.46,38.1,-0.23072,0.00014,22.08097]
[1778835368370,30.72,80595.46,38.1,-0.23072,0.00014,22.08097]
[1778835368846,30.72,80602.94,38.1,-0.22969,0.00014,22.02818]
[1778835373462,30.72,80609.85,38.1,-0.22874,0.00014,21.97897]
[1778835373490,30.72,80609.85,38.1,-0.22874,0.00014,21.97897]
[1778835375764,30.72,80610.22,38.1,-0.22869,0.00014,21.97613]
[1778835381377,30.71,80615.57,38.1,-0.22796,0.00014,21.93791]
[1778835381734,30.71,80620.62,38.1,-0.22727,0.00014,21.90222]
[1778835382926,30.71,80622.62,38.1,-0.227,0.00014,21.88805]
[1778835386943,30.71,80625.39,38.1,-0.22663,0.00014,21.86847]
[1778835387140,30.71,80625.39,38.1,-0.22663,0.00014,21.86847]
[1778835387493,30.71,80625.57,38.1,-0.2266,0.00014,21.86722]
[1778835388364,30.71,80625.57,38.1,-0.2266,0.00014,21.86722]
[1778835388443,30.71,80624.91,38.1,-0.22669,0.00014,21.87176]
[1778835388713,30.71,80624.91,38.1,-0.22669,0.00014,21.87176]
[1778835392268,30.71,80627.4,38.1,-0.22632,0.00013,21.84992]
[1778835392287,30.71,80627.28,38.1,-0.22634,0.00013,21.85066]
[1778835398057,30.71,80628.19,38.1,-0.2262,0.00013,21.84324]
[1778835403368,30.71,80625.59,38.1,-0.22654,0.00014,21.86104]
[1778835404542,30.71,80625.87,38.1,-0.22649,0.00014,21.85872]
[1778835407836,30.71,80629.95,38.1,-0.22594,0.00013,21.82939]
[1778835408785,30.71,80634.64,38.1,-0.2253,0.00013,21.79598]
[1778835409383,30.71,80644.56,38.1,-0.22397,0.00013,21.72534]
[1778835409784,30.71,80644.56,38.1,-0.22397,0.00013,21.72534]
[1778835410520,30.71,80648.44,38.1,-0.22345,0.00013,21.69769]
[1778835410833,30.71,80648.44,38.1,-0.22345,0.00013,21.69769]
[1778835411651,30.71,80647.42,38.1,-0.22359,0.00013,21.70501]
[1778835412374,30.71,80647.42,38.1,-0.22359,0.00013,21.70501]
[1778835417560,30.71,80646.8,38.1,-0.22367,0.00013,21.7097]
[1778835425422,30.71,80647.33,38.1,-0.22361,0.00013,21.70633]
[1778835432280,30.71,80647.57,38.1,-0.22359,0.00013,21.70515]
[1778835432325,30.71,80647.57,38.1,-0.22359,0.00013,21.70515]
[1778835433401,30.71,80646.5,38.1,-0.22373,0.00013,21.71285]
[1778835438546,30.71,80649.99,38.1,-0.22327,0.00013,21.68828]
[1778835439230,30.71,80649.99,38.1,-0.22327,0.00013,21.68828]
[1778835447792,30.71,80645.9,38.1,-0.22383,0.00013,21.71803]
[1778835452902,30.71,80646.61,38.1,-0.22371,0.00013,21.70911]
[1778835453094,30.71,80646.61,38.1,-0.22371,0.00013,21.70911]
[1778835453442,30.71,80647.99,38.1,-0.22352,0.00013,21.69916]
[1778835457800,30.71,80651.42,38.1,-0.22306,0.00013,21.67432]
[1778835460741,30.71,80653.36,38.1,-0.22279,0.00013,21.66009]
[1778835460784,30.71,80653.36,38.1,-0.22279,0.00013,21.66009]
[1778835460893,30.71,80653.36,38.1,-0.22279,0.00013,21.66009]
[1778835461499,30.71,80648.52,38.1,-0.22344,0.00013,21.6947]
[1778835466534,30.71,80646.16,38.1,-0.22376,0.00013,21.7116]
[1778835471569,30.71,80649.42,38.1,-0.22332,0.00013,21.68843]
[1778835476604,30.71,80649.47,38.1,-0.22332,0.00013,21.68814]
[1778835481639,30.71,80653.6,38.1,-0.22277,0.00013,21.65876]
[1778835482864,30.71,80653.6,38.1,-0.22277,0.00013,21.65876]
[1778835482994,30.71,80653.6,38.1,-0.22277,0.00013,21.65876]
[1778835483095,30.71,80653.3,38.1,-0.22281,0.00013,21.66094]
[1778835486783,30.71,80652.56,38.1,-0.2229,0.00013,21.666]
[1778835486905,30.71,80652.56,38.1,-0.2229,0.00013,21.666]
[1778835487006,30.71,80650.57,38.1,-0.22316,0.00013,21.67997]
[1778835490420,30.71,80648.24,38.1,-0.22347,0.00013,21.69659]
[1778835491412,30.71,80645.07,38.1,-0.2239,0.00013,21.71913]
[1778835497066,30.71,80639.47,38.1,-0.22464,0.00013,21.75865]
[1778835502794,30.71,80640.54,38.1,-0.22449,0.00013,21.75053]
[1778835507427,30.71,80640.8,38.1,-0.22445,0.00013,21.74849]
[1778835512857,30.71,80639.57,38.1,-0.22458,0.00013,21.75283]
[1778835517892,30.71,80639.88,38.1,-0.22454,0.00013,21.75034]
[1778835520838,30.71,80638.07,38.1,-0.22478,0.00013,21.76311]
[1778835526956,30.7,80632.08,38.1,-0.22557,0.00013,21.80495]
[1778835528708,30.7,80632.02,38.1,-0.22558,0.00013,21.80528]
[1778835529439,30.7,80632.02,38.1,-0.22558,0.00013,21.80528]
[1778835530622,30.7,80632.05,38.1,-0.22557,0.00013,21.80486]
[1778835530629,30.7,80632.05,38.1,-0.22557,0.00013,21.80486]
[1778835530984,30.7,80632.44,38.1,-0.22552,0.00013,21.80202]
[1778835536019,30.7,80629.84,38.1,-0.22587,0.00013,21.82052]
[1778835541054,30.7,80629.75,38.1,-0.22588,0.00013,21.82115]
[1778835542209,30.7,80629.75,38.1,-0.22588,0.00013,21.82115]
[1778835542531,30.7,80629.75,38.1,-0.22588,0.00013,21.82115]
[1778835548106,30.7,80621.52,38.1,-0.22698,0.00014,21.87913]
[1778835549835,30.7,80621.52,38.1,-0.22698,0.00014,21.87913]
[1778835550322,30.7,80621.52,38.1,-0.22698,0.00014,21.87913]
[1778835552602,30.7,80621.24,38.1,-0.22702,0.00014,21.88086]
[1778835552608,30.7,80621.24,38.1,-0.22702,0.00014,21.88086]
[1778835552918,30.7,80621.13,38.1,-0.22703,0.00014,21.88154]
[1778835555464,30.7,80621.21,38.1,-0.22702,0.00014,21.8808]
[1778835560859,30.7,80626.33,38.1,-0.22632,0.00014,21.84411]
[1778835563696,30.7,80625.83,38.1,-0.22638,0.00014,21.84748]
[1778835564218,30.7,80625.87,38.1,-0.22638,0.00014,21.84713]
[1778835569254,30.7,80626.17,38.1,-0.22632,0.00014,21.84433]
[1778835571112,30.7,80626.05,38.1,-0.22634,0.00014,21.84504]
[1778835575154,30.7,80627.5,38.1,-0.2261,0.00013,21.83026]
[1778835575794,30.7,80631.08,38.1,-0.22562,0.00013,21.80473]
[1778835576834,30.69,80633.62,38.1,-0.22528,0.00013,21.78659]
[1778835582353,30.69,80633.38,38.1,-0.2253,0.00013,21.78797]
[1778835583652,30.69,80633.62,38.1,-0.22527,0.00013,21.78614]
[1778835589393,30.69,80634.04,38.1,-0.2252,0.00013,21.78282]
[1778835594428,30.69,80633.67,38.1,-0.22525,0.00013,21.78519]
[1778835599463,30.69,80634.41,38.1,-0.22515,0.00013,21.77971]
[1778835600095,30.69,80634.41,38.1,-0.22515,0.00013,21.77971]
[1778835600763,30.69,80640.54,38.1,-0.22432,0.00013,21.73606]
[1778835601744,30.69,80636.59,38.1,-0.22485,0.00013,21.76414]
[1778835607572,30.69,80642.19,38.1,-0.2241,0.00013,21.72425]
[1778835612705,30.69,80633.59,38.1,-0.22526,0.00013,21.78552]
[1778835617855,30.69,80634.66,38.1,-0.22511,0.00013,21.77766]
[1778835623632,30.69,80634.91,38.1,-0.22507,0.00013,21.77576]
[1778835628667,30.69,80635.75,38.1,-0.22496,0.00013,21.76961]
[1778835630275,30.69,80635.74,38.1,-0.22496,0.00013,21.76966]
[1778835630302,30.69,80635.74,38.1,-0.22496,0.00013,21.76966]
[1778835630681,30.69,80629.68,38.1,-0.22577,0.00013,21.81278]
[1778835631112,30.69,80629.68,38.1,-0.22577,0.00013,21.81278]
[1778835631664,30.69,80629.68,38.1,-0.22577,0.00013,21.81278]
[1778835632108,30.69,80625.97,38.1,-0.22625,0.00014,21.83515]
[1778835632651,30.69,80625.97,38.1,-0.22625,0.00014,21.83515]
[1778835640808,30.69,80624.87,38.1,-0.22639,0.00014,21.84276]
[1778835642998,30.69,80624.84,38.1,-0.2264,0.00014,21.84293]
[1778835646345,30.69,80625.39,38.1,-0.22632,0.00014,21.83899]
[1778835646446,30.69,80625.72,38.1,-0.22628,0.00014,21.83664]
[1778835651828,30.69,80626.08,38.1,-0.22622,0.00014,21.83366]
[1778835654808,30.69,80626.29,38.1,-0.22619,0.00014,21.83204]
[1778835654830,30.69,80626.29,38.1,-0.22619,0.00014,21.83204]
[1778835655017,30.69,80626.29,38.1,-0.22619,0.00014,21.83204]
[1778835655021,30.69,80626.29,38.1,-0.22619,0.00014,21.83204]
[1778835655137,30.69,80626.29,38.1,-0.22619,0.00014,21.83204]
[1778835655409,30.69,80626.29,38.1,-0.22619,0.00014,21.83204]
[1778835655476,30.69,80625.51,38.1,-0.22629,0.00014,21.83751]
[1778835656172,30.69,80625.51,38.1,-0.22629,0.00014,21.83751]
[1778835656265,30.69,80625.51,38.1,-0.22629,0.00014,21.83751]
[1778835656397,30.69,80625.51,38.1,-0.22629,0.00014,21.83751]
[1778835656399,30.69,80625.51,38.1,-0.22629,0.00014,21.83751]
[1778835656718,30.69,80625.51,38.1,-0.22629,0.00014,21.83751]
[1778835656498,30.69,80610.1,38.1,-0.22838,0.00014,21.94658]
[1778835656994,30.69,80610.1,38.1,-0.22838,0.00014,21.94658]
[1778835657180,30.69,80610.1,38.1,-0.22838,0.00014,21.94658]
[1778835657698,30.69,80610.1,38.1,-0.22838,0.00014,21.94658]
[1778835657280,30.69,80610.71,38.1,-0.2283,0.00014,21.94228]
[1778835657994,30.69,80610.71,38.1,-0.2283,0.00014,21.94228]
[1778835658095,30.69,80611.24,38.1,-0.22823,0.00014,21.93842]
[1778835659772,30.69,80612.25,38.1,-0.22809,0.00014,21.9313]
[1778835661082,30.69,80612.69,38.1,-0.22803,0.00014,21.92822]
[1778835663386,30.69,80612.6,38.1,-0.22804,0.00014,21.92891]
[1778835663827,30.69,80612.64,38.1,-0.22804,0.00014,21.92866]
[1778835669450,30.69,80619.42,38.1,-0.22712,0.00014,21.88096]
[1778835674492,30.69,80620.34,38.1,-0.22701,0.00014,21.8748]
[1778835674779,30.69,80620.64,38.1,-0.22697,0.00014,21.87275]
[1778835674893,30.69,80620.64,38.1,-0.22697,0.00014,21.87275]
[1778835675318,30.69,80620.64,38.1,-0.22697,0.00014,21.87275]
[1778835675394,30.69,80620.64,38.1,-0.22697,0.00014,21.87275]
[1778835680609,30.69,80621.06,38.1,-0.22692,0.00014,21.87012]
[1778835685586,30.69,80621.4,38.1,-0.22688,0.00014,21.86806]
[1778835687653,30.69,80621.17,38.1,-0.22691,0.00014,21.86983]
[1778835687898,30.69,80620.4,38.1,-0.22702,0.00014,21.87541]
[1778835687994,30.69,80620.4,38.1,-0.22702,0.00014,21.87541]
[1778835688083,30.69,80623.12,38.1,-0.22665,0.00014,21.85614]
[1778835693118,30.69,80626.08,38.1,-0.22623,0.00014,21.8314]
[1778835698153,30.69,80624.61,38.1,-0.22643,0.00014,21.84214]
[1778835703492,30.69,80624.86,38.1,-0.2264,0.00014,21.84057]
[1778835709233,30.69,80624.33,38.1,-0.22648,0.00014,21.84452]
[1778835714268,30.7,80626.0,38.1,-0.22625,0.00014,21.83285]
[1778835719303,30.7,80625.69,38.1,-0.2263,0.00014,21.83525]
[1778835724338,30.7,80626.57,38.1,-0.22618,0.00014,21.82919]
[1778835726513,30.7,80626.55,38.1,-0.22619,0.00014,21.82937]
[1778835726565,30.7,80626.55,38.1,-0.22619,0.00014,21.82937]
[1778835726620,30.7,80626.45,38.1,-0.2262,0.00014,21.83011]
[1778835730974,30.7,80618.41,38.1,-0.22729,0.00014,21.88726]
[1778835730985,30.7,80618.41,38.1,-0.22729,0.00014,21.88726]
[1778835730990,30.7,80618.41,38.1,-0.22729,0.00014,21.88726]
[1778835731093,30.7,80618.41,38.1,-0.22729,0.00014,21.88726]
[1778835731583,30.7,80618.41,38.1,-0.22729,0.00014,21.88726]
[1778835731661,30.7,80614.98,38.1,-0.22776,0.00014,21.91155]
[1778835732791,30.7,80614.98,38.1,-0.22776,0.00014,21.91155]
[1778835733788,30.7,80609.47,38.1,-0.22851,0.00014,21.95061]
[1778835736504,30.7,80605.19,38.1,-0.22909,0.00014,21.98106]
[1778835736658,30.7,80605.19,38.1,-0.22909,0.00014,21.98106]
[1778835738080,30.7,80601.54,38.1,-0.22959,0.00014,22.00689]
[1778835741217,30.7,80597.26,38.1,-0.23018,0.00014,22.03718]
[1778835746493,30.7,80594.31,38.1,-0.23059,0.00014,22.05827]
[1778835751789,30.7,80595.06,38.1,-0.23049,0.00014,22.05319]
[1778835754144,30.7,80590.7,38.1,-0.23106,0.00014,22.08002]
[1778835754406,30.7,80590.7,38.1,-0.23106,0.00014,22.08002]
[1778835754549,30.7,80586.97,38.1,-0.23157,0.00014,22.1062]
[1778835756588,30.7,80584.64,38.1,-0.2319,0.00014,22.12266]
[1778835756814,30.7,80582.47,38.1,-0.2322,0.00014,22.13809]
[1778835758577,30.7,80571.93,38.1,-0.23365,0.00014,22.2119]
[1778835760116,30.7,80571.58,38.1,-0.2337,0.00014,22.21443]
[1778835762647,30.7,80570.15,38.1,-0.2339,0.00014,22.22458]
[1778835763190,30.7,80569.82,38.1,-0.23395,0.00014,22.22698]
[1778835769521,30.7,80570.42,38.1,-0.23387,0.00014,22.22336]
[1778835771022,30.71,80570.22,38.1,-0.23391,0.00014,22.22502]
[1778835771097,30.71,80570.22,38.1,-0.23391,0.00014,22.22502]
[1778835771668,30.71,80555.59,38.1,-0.23593,0.00014,22.32694]
[1778835773140,30.71,80551.54,38.1,-0.23649,0.00014,22.35532]
[1778835775336,30.71,80551.12,38.1,-0.23656,0.00014,22.35855]
[1778835780313,30.71,80551.88,38.1,-0.23647,0.00014,22.35406]
[1778835780731,30.71,80551.94,38.1,-0.23646,0.00014,22.35381]
[1778835783808,30.71,80551.75,38.1,-0.2365,0.00014,22.35555]
[1778835786824,30.71,80546.57,38.1,-0.23723,0.00014,22.3922]
[1778835791861,30.72,80546.48,38.1,-0.23727,0.00014,22.39398]
[1778835795209,30.72,80546.53,38.1,-0.23727,0.00014,22.39424]
[1778835797308,30.72,80543.98,38.1,-0.23763,0.00014,22.41228]
[1778835797339,30.72,80543.98,38.1,-0.23763,0.00014,22.41228]
[1778835797850,30.72,80546.61,38.1,-0.23727,0.00014,22.39425]
[1778835802885,30.72,80550.06,38.1,-0.23681,0.00014,22.37134]
[1778835805907,30.72,80564.46,38.1,-0.23483,0.00014,22.27214]
[1778835806873,30.72,80564.46,38.1,-0.23483,0.00014,22.27214]
[1778835812784,30.73,80565.35,38.1,-0.23474,0.00014,22.26723]
[1778835817993,30.73,80564.01,38.1,-0.23492,0.00014,22.27416]
[1778835821106,30.73,80565.72,38.1,-0.2347,0.00014,22.2627]
[1778835821194,30.73,80565.72,38.1,-0.2347,0.00014,22.2627]
[1778835821295,30.73,80565.88,38.1,-0.23468,0.00014,22.2618]
[1778835822704,30.73,80565.88,38.1,-0.23468,0.00014,22.2618]
[1778835823145,30.73,80568.65,38.1,-0.2343,0.00014,22.24273]
[1778835829075,30.74,80565.16,38.1,-0.23479,0.00014,22.26758]
[1778835832313,30.74,80565.06,38.1,-0.23481,0.00014,22.2684]
[1778835837705,30.74,80567.06,38.1,-0.23454,0.00014,22.2548]
[1778835843173,30.74,80572.98,38.1,-0.23374,0.00014,22.21419]
[1778835848208,30.74,80565.8,38.1,-0.23473,0.00014,22.2646]
[1778835849125,30.74,80565.8,38.1,-0.23473,0.00014,22.2646]
[1778835849327,30.74,80565.8,38.1,-0.23473,0.00014,22.2646]
[1778835850009,30.74,80572.61,38.1,-0.2338,0.00014,22.21726]
[1778835852642,30.74,80581.47,38.1,-0.23259,0.00014,22.15586]
[1778835852993,30.74,80583.26,38.1,-0.23234,0.00014,22.14335]
[1778835858278,30.74,80588.24,38.1,-0.23168,0.00014,22.10975]
[1778835859191,30.74,80588.24,38.1,-0.23168,0.00014,22.10975]
[1778835864266,30.75,80587.58,38.1,-0.23179,0.00014,22.11533]
[1778835869355,30.75,80592.39,38.1,-0.23116,0.00014,22.08283]
[1778835871522,30.75,80592.46,38.1,-0.23115,0.00014,22.08256]
[1778835876913,30.75,80599.64,38.1,-0.23017,0.00014,22.02978]
[1778835876922,30.75,80599.64,38.1,-0.23017,0.00014,22.02978]
[1778835883988,30.76,80599.36,38.1,-0.23024,0.00014,22.03311]
[1778835892321,30.77,80602.73,38.1,-0.22983,0.00014,22.0122]
[1778835892901,30.77,80602.73,38.1,-0.22983,0.00014,22.0122]
[1778835892993,30.77,80602.73,38.1,-0.22983,0.00014,22.0122]
[1778835893413,30.77,80603.69,38.1,-0.22971,0.00014,22.00606]
[1778835893434,30.77,80603.69,38.1,-0.22971,0.00014,22.00606]
[1778835893511,30.77,80603.69,38.1,-0.22971,0.00014,22.00606]
[1778835893523,30.77,80604.58,38.1,-0.22959,0.00014,21.99981]
[1778835894426,30.77,80604.58,38.1,-0.22959,0.00014,21.99981]
[1778835895443,30.77,80607.97,38.1,-0.22913,0.00014,21.97615]
[1778835900573,30.77,80612.79,38.1,-0.22851,0.00014,21.94368]
[1778835901862,30.77,80612.79,38.1,-0.22851,0.00014,21.94368]
[1778835902821,30.77,80617.88,38.1,-0.22783,0.00014,21.90837]
[1778835903520,30.77,80626.94,38.1,-0.22661,0.00013,21.84478]
[1778835903693,30.77,80626.94,38.1,-0.22661,0.00013,21.84478]
[1778835903987,30.77,80628.91,38.1,-0.22635,0.00013,21.8311]
[1778835907167,30.78,80628.45,38.1,-0.22642,0.00013,21.83485]
[1778835907170,30.78,80628.45,38.1,-0.22642,0.00013,21.83485]
[1778835907243,30.78,80628.45,38.1,-0.22642,0.00013,21.83485]
[1778835909297,30.78,80637.56,38.1,-0.2252,0.00013,21.77091]
[1778835909807,30.78,80637.56,38.1,-0.2252,0.00013,21.77091]
[1778835909814,30.78,80637.56,38.1,-0.2252,0.00013,21.77091]
[1778835910109,30.78,80638.12,38.1,-0.22514,0.00013,21.7676]
[1778835910839,30.78,80638.12,38.1,-0.22514,0.00013,21.7676]
[1778835910886,30.78,80639.38,38.1,-0.22497,0.00013,21.75887]
[1778835912721,30.78,80639.74,38.1,-0.22493,0.00013,21.75651]
[1778835914973,30.78,80640.06,38.1,-0.22489,0.00013,21.75445]
[1778835915012,30.78,80640.14,38.1,-0.22489,0.00013,21.75429]
[1778835915295,30.78,80640.14,38.1,-0.22489,0.00013,21.75429]
[1778835917442,30.78,80639.32,38.1,-0.22501,0.00013,21.76079]
[1778835923572,30.79,80642.55,38.1,-0.22461,0.00013,21.73964]
[1778835924842,30.79,80643.82,38.1,-0.22444,0.00013,21.73098]
[1778835925017,30.79,80643.82,38.1,-0.22444,0.00013,21.73098]
[1778835925694,30.79,80647.18,38.1,-0.224,0.00013,21.70749]
[1778835927094,30.79,80645.98,38.1,-0.22418,0.00013,21.71712]
[1778835927362,30.79,80645.98,38.1,-0.22418,0.00013,21.71712]
[1778835927610,30.79,80645.98,38.1,-0.22418,0.00013,21.71712]
[1778835927794,30.79,80645.98,38.1,-0.22418,0.00013,21.71712]
[1778835933805,30.8,80646.18,38.1,-0.22417,0.00013,21.714]
[1778835937570,30.8,80646.98,38.1,-0.22408,0.00013,21.70946]
[1778835937833,30.8,80646.78,38.1,-0.22412,0.00013,21.71127]
[1778835942868,30.81,80649.48,38.1,-0.22379,0.00013,21.69386]
[1778835945104,30.81,80649.36,38.1,-0.22382,0.00013,21.69546]
[1778835945296,30.81,80649.36,38.1,-0.22382,0.00013,21.69546]
[1778835945431,30.81,80649.36,38.1,-0.22382,0.00013,21.69546]
[1778835945463,30.81,80649.36,38.1,-0.22382,0.00013,21.69546]
[1778835945889,30.81,80658.08,38.1,-0.22266,0.00013,21.63384]
[1778835950924,30.81,80660.55,38.1,-0.22235,0.00013,21.61744]
[1778835955959,30.82,80667.27,38.1,-0.22148,0.00013,21.57068]
[1778835960994,30.82,80665.5,38.1,-0.22174,0.00013,21.58457]
[1778835961462,30.82,80665.5,38.1,-0.22174,0.00013,21.58457]
[1778835962219,30.82,80662.46,38.1,-0.22215,0.00013,21.60656]
[1778835965071,30.82,80651.76,38.1,-0.22359,0.00013,21.68325]
[1778835965230,30.82,80652.03,38.1,-0.22355,0.00013,21.68157]
[1778835965794,30.82,80652.03,38.1,-0.22355,0.00013,21.68157]
[1778835965945,30.82,80652.03,38.1,-0.22355,0.00013,21.68157]
[1778835966020,30.82,80652.03,38.1,-0.22355,0.00013,21.68157]
[1778835966030,30.82,80646.09,38.1,-0.22435,0.00013,21.72372]
[1778835966290,30.82,80646.09,38.1,-0.22435,0.00013,21.72372]
[1778835966962,30.82,80646.09,38.1,-0.22435,0.00013,21.72372]
[1778835967037,30.82,80634.59,38.1,-0.2259,0.00013,21.80589]
[1778835970006,30.83,80627.9,38.1,-0.22682,0.00013,21.85377]
[1778835971585,30.83,80628.17,38.1,-0.22679,0.00013,21.85237]
[1778835972581,30.83,80630.74,38.1,-0.22645,0.00013,21.83444]
[1778835974088,30.83,80619.58,38.1,-0.22796,0.00014,21.91372]
[1778835975327,30.83,80618.2,38.1,-0.22816,0.00014,21.92366]
[1778835975552,30.83,80618.2,38.1,-0.22816,0.00014,21.92366]
[1778835976126,30.83,80620.49,38.1,-0.22785,0.00014,21.90777]
[1778835976139,30.83,80620.49,38.1,-0.22785,0.00014,21.90777]
[1778835976959,30.83,80620.49,38.1,-0.22785,0.00014,21.90777]
[1778835979090,30.83,80620.15,38.1,-0.2279,0.00014,21.91056]
[1778835981794,30.83,80621.45,38.1,-0.22774,0.00014,21.90181]
[1778835987801,30.84,80618.0,38.1,-0.22823,0.00014,21.92737]
[1778835992912,30.84,80618.45,38.1,-0.22816,0.00014,21.92139]
[1778835997469,30.84,80614.43,38.1,-0.22872,0.00014,21.95069]
[1778835997792,30.84,80614.43,38.1,-0.22872,0.00014,21.95069]
[1778835997836,30.84,80614.43,38.1,-0.22873,0.00014,21.95089]
[1778836002920,30.84,80609.93,38.1,-0.22936,0.00014,21.98353]
[1778836008976,30.85,80614.51,38.1,-0.22876,0.00014,21.9526]
[1778836009420,30.85,80614.72,38.1,-0.22874,0.00014,21.95164]
[1778836015030,30.85,80606.09,38.1,-0.22992,0.00014,22.01296]
[1778836017716,30.85,80605.22,38.1,-0.23005,0.00014,22.01962]
[1778836020536,30.85,80600.23,38.1,-0.23074,0.00014,22.05502]
[1778836020699,30.85,80600.23,38.1,-0.23074,0.00014,22.05502]
[1778836020753,30.85,80599.61,38.1,-0.23083,0.00014,22.0595]
[1778836026512,30.86,80598.18,38.1,-0.23105,0.00014,22.07114]
[1778836027867,30.86,80598.18,38.1,-0.23105,0.00014,22.07114]
[1778836033561,30.86,80599.05,38.1,-0.23097,0.00014,22.06697]
[1778836036316,30.86,80598.83,38.1,-0.23101,0.00014,22.06877]
[1778836037220,30.87,80594.53,38.1,-0.2316,0.00014,22.09929]
[1778836038384,30.87,80592.04,38.1,-0.23194,0.00014,22.11686]
[1778836038772,30.87,80592.04,38.1,-0.23194,0.00014,22.11686]
[1778836044756,30.87,80590.92,38.1,-0.23212,0.00014,22.12567]
[1778836050272,30.87,80591.1,38.1,-0.23211,0.00014,22.12531]
[1778836051620,30.87,80591.1,38.1,-0.23211,0.00014,22.12544]
[1778836051622,30.87,80591.1,38.1,-0.23211,0.00014,22.12544]
[1778836056722,30.87,80589.04,38.1,-0.23238,0.00014,22.13659]
[1778836061757,30.88,80589.06,38.1,-0.23239,0.00014,22.1369]
[1778836064761,30.88,80588.75,38.1,-0.23243,0.00014,22.13923]
[1778836071186,30.88,80583.51,38.1,-0.23315,0.00014,22.17591]
[1778836071190,30.88,80583.51,38.1,-0.23315,0.00014,22.17591]
[1778836071216,30.88,80583.51,38.1,-0.23315,0.00014,22.17591]
[1778836074604,30.88,80576.97,38.1,-0.23405,0.00014,22.22149]
[1778836079884,30.88,80578.94,38.1,-0.23379,0.00014,22.20817]
[1778836085005,30.88,80579.73,38.1,-0.23369,0.00014,22.20296]
[1778836090347,30.88,80581.88,38.1,-0.2334,0.00014,22.18825]
[1778836095996,30.88,80583.82,38.1,-0.23313,0.00014,22.17488]
[1778836101031,30.88,80582.77,38.1,-0.23328,0.00014,22.18231]
[1778836102211,30.88,80582.77,38.1,-0.23328,0.00014,22.18231]
[1778836102229,30.88,80582.77,38.1,-0.23328,0.00014,22.18231]
[1778836102784,30.88,80582.34,38.1,-0.23334,0.00014,22.18531]
[1778836103045,30.88,80572.19,38.1,-0.23473,0.00014,22.25566]
[1778836106171,30.88,80568.33,38.1,-0.23526,0.00014,22.28242]
[1778836107695,30.88,80568.2,38.1,-0.23528,0.00014,22.28325]
[1778836112491,30.88,80570.14,38.1,-0.23498,0.00014,22.26586]
[1778836114306,30.88,80570.06,38.1,-0.23499,0.00014,22.2663]
[1778836120165,30.88,80571.13,38.1,-0.23484,0.00014,22.25862]
[1778836125200,30.88,80570.61,38.1,-0.23491,0.00014,22.26205]
[1778836130235,30.88,80569.84,38.1,-0.23501,0.00014,22.26721]
[1778836135272,30.88,80570.55,38.1,-0.23491,0.00014,22.26215]
[1778836137456,30.88,80570.55,38.1,-0.23491,0.00014,22.26215]
[1778836137691,30.88,80570.55,38.1,-0.23491,0.00014,22.26215]
[1778836139300,30.88,80582.61,38.1,-0.23326,0.00014,22.17859]
[1778836144335,30.88,80575.9,38.1,-0.23418,0.00014,22.22533]
[1778836149370,30.88,80580.45,38.1,-0.23356,0.00014,22.19395]
[1778836154405,30.88,80584.11,38.1,-0.23307,0.00014,22.16889]
[1778836159440,30.88,80582.7,38.1,-0.23327,0.00014,22.17901]
[1778836164475,30.88,80582.19,38.1,-0.23334,0.00014,22.18277]
[1778836169510,30.88,80582.65,38.1,-0.23328,0.00014,22.17981]
[1778836175552,30.88,80583.29,38.1,-0.23317,0.00014,22.17172]
[1778836180588,30.88,80582.21,38.1,-0.23333,0.00014,22.17946]
[1778836185623,30.88,80582.0,38.1,-0.23336,0.00014,22.18107]
[1778836191792,30.88,80582.5,38.1,-0.23329,0.00014,22.1777]
[1778836193089,30.88,80582.17,38.1,-0.23334,0.00014,22.18009]
[1778836193874,30.88,80583.61,38.1,-0.23314,0.00014,22.17012]
[1778836193940,30.88,80583.61,38.1,-0.23314,0.00014,22.17012]
[1778836193986,30.88,80583.61,38.1,-0.23314,0.00014,22.17012]
[1778836195574,30.88,80593.33,38.1,-0.23182,0.00014,22.10265]
[1778836197211,30.89,80594.49,38.1,-0.23166,0.00014,22.0947]
[1778836199025,30.89,80590.22,38.1,-0.23225,0.00014,22.1247]
[1778836204320,30.89,80591.57,38.1,-0.23207,0.00014,22.11585]
[1778836210798,30.89,80596.35,38.1,-0.23144,0.00014,22.08369]
[1778836212117,30.89,80596.35,38.1,-0.23144,0.00014,22.08369]
[1778836212127,30.89,80596.35,38.1,-0.23144,0.00014,22.08369]
[1778836212594,30.89,80595.91,38.1,-0.23151,0.00014,22.08693]
[1778836213139,30.89,80595.91,38.1,-0.23151,0.00014,22.08693]
[1778836213240,30.89,80592.32,38.1,-0.232,0.00014,22.11209]
[1778836213573,30.89,80592.32,38.1,-0.232,0.00014,22.11209]
[1778836215296,30.89,80591.91,38.1,-0.23206,0.00014,22.11494]
[1778836215450,30.89,80593.09,38.1,-0.23189,0.00014,22.10672]
[1778836215452,30.89,80593.09,38.1,-0.23189,0.00014,22.10672]
[1778836215478,30.89,80593.09,38.1,-0.23189,0.00014,22.10672]
[1778836215994,30.89,80593.09,38.1,-0.23189,0.00014,22.10672]
[1778836216289,30.89,80593.09,38.1,-0.23189,0.00014,22.10672]
[1778836216321,30.89,80586.14,38.1,-0.23284,0.00014,22.15505]
[1778836216840,30.89,80567.37,38.1,-0.23542,0.00014,22.28517]
[1778836221875,30.89,80569.16,38.1,-0.23517,0.00014,22.27285]
[1778836226910,30.89,80569.56,38.1,-0.23512,0.00014,22.2702]
[1778836227911,30.89,80569.56,38.1,-0.23512,0.00014,22.2702]
[1778836227923,30.89,80569.56,38.1,-0.23512,0.00014,22.2702]
[1778836229901,30.89,80568.73,38.1,-0.23523,0.00014,22.27599]
[1778836230122,30.89,80568.73,38.1,-0.23523,0.00014,22.27599]
[1778836235509,30.89,80567.72,38.1,-0.23534,0.00014,22.27885]
[1778836241009,30.89,80568.61,38.1,-0.23522,0.00014,22.27251]
[1778836243843,30.89,80569.02,38.1,-0.23516,0.00014,22.26963]
[1778836249064,30.89,80568.4,38.1,-0.23524,0.00014,22.27375]
[1778836250363,30.89,80568.4,38.1,-0.23524,0.00014,22.27375]
[1778836251078,30.89,80580.5,38.1,-0.23358,0.00014,22.18997]
[1778836256113,30.89,80581.32,38.1,-0.23348,0.00014,22.18474]
[1778836261148,30.89,80579.01,38.1,-0.2338,0.00014,22.20106]
[1778836266183,30.89,80570.62,38.1,-0.23495,0.00014,22.25916]
[1778836271219,30.89,80577.91,38.1,-0.23395,0.00014,22.20873]
[1778836272241,30.89,80577.91,38.1,-0.23395,0.00014,22.20873]
[1778836274240,30.89,80593.72,38.1,-0.2318,0.00014,22.09908]
[1778836276341,30.89,80596.57,38.1,-0.23141,0.00014,22.07937]
[1778836281792,30.9,80597.78,38.1,-0.23127,0.00014,22.07215]
[1778836283891,30.9,80598.41,38.1,-0.23119,0.00014,22.06813]
[1778836283937,30.9,80598.41,38.1,-0.23119,0.00014,22.06813]
[1778836289345,30.9,80594.23,38.1,-0.23178,0.00014,22.09839]
[1778836290442,30.9,80594.33,38.1,-0.23177,0.00014,22.09786]
[1778836290444,30.9,80594.33,38.1,-0.23177,0.00014,22.09786]
[1778836290453,30.9,80594.33,38.1,-0.23177,0.00014,22.09786]
[1778836290861,30.9,80594.33,38.1,-0.23177,0.00014,22.09786]
[1778836296394,30.9,80589.52,38.1,-0.23242,0.00014,22.12815]
[1778836300768,30.9,80590.41,38.1,-0.2323,0.00014,22.12241]
[1778836300996,30.9,80590.41,38.1,-0.2323,0.00014,22.12241]
[1778836302727,30.91,80579.78,38.1,-0.23376,0.00014,22.19647]
[1778836307826,30.91,80580.9,38.1,-0.23361,0.00014,22.18904]
[1778836308415,30.91,80580.9,38.1,-0.23361,0.00014,22.18904]
[1778836309529,30.91,80580.61,38.1,-0.23366,0.00014,22.19123]
[1778836315446,30.91,80580.06,38.1,-0.23373,0.00014,22.19518]
[1778836320563,30.91,80577.49,38.1,-0.23409,0.00014,22.21299]
[1778836321612,30.91,80577.49,38.1,-0.23409,0.00014,22.21299]
[1778836327612,30.91,80572.43,38.1,-0.23478,0.00014,22.2478]
[1778836328480,30.91,80572.43,38.1,-0.23478,0.00014,22.2478]
[1778836329991,30.91,80572.43,38.1,-0.23478,0.00014,22.24777]
[1778836330010,30.91,80572.43,38.1,-0.23478,0.00014,22.24777]
[1778836330241,30.91,80572.33,38.1,-0.23479,0.00014,22.24849]
[1778836330485,30.91,80572.33,38.1,-0.23479,0.00014,22.24849]
[1778836330693,30.91,80572.33,38.1,-0.23479,0.00014,22.24849]
[1778836331277,30.91,80572.33,38.1,-0.23479,0.00014,22.24849]
[1778836331303,30.91,80572.33,38.1,-0.23479,0.00014,22.24849]
[1778836331379,30.91,80559.19,38.1,-0.2366,0.00014,22.33927]
[1778836333260,30.91,80551.26,38.1,-0.2377,0.00014,22.39389]
[1778836338695,30.91,80543.12,38.1,-0.23883,0.00014,22.45018]
[1778836339914,30.91,80543.12,38.1,-0.23883,0.00014,22.45018]
[1778836341105,30.91,80543.35,38.1,-0.2388,0.00014,22.44868]
[1778836346309,30.91,80543.7,38.1,-0.23876,0.00014,22.44668]
[1778836347706,30.91,80541.14,38.1,-0.23912,0.00014,22.46433]
[1778836347709,30.91,80541.14,38.1,-0.23912,0.00014,22.46433]
[1778836352793,30.91,80539.94,38.1,-0.23926,0.00014,22.4685]
[1778836357829,30.91,80538.96,38.1,-0.23939,0.00014,22.47494]
[1778836362864,30.91,80542.18,38.1,-0.23894,0.00014,22.45271]
[1778836364772,30.91,80542.09,38.1,-0.23895,0.00014,22.45328]
[1778836368327,30.91,80540.77,38.1,-0.23913,0.00014,22.46214]
[1778836373942,30.91,80545.44,38.1,-0.23847,0.00014,22.42977]
[1778836378977,30.91,80546.23,38.1,-0.23836,0.00014,22.42413]
[1778836381377,30.91,80546.28,38.1,-0.23835,0.00014,22.42374]
[1778836381418,30.91,80546.28,38.1,-0.23835,0.00014,22.42374]
[1778836381798,30.91,80549.83,38.1,-0.23786,0.00014,22.39933]
[1778836387034,30.91,80561.46,38.1,-0.23626,0.00014,22.31967]
[1778836392069,30.91,80560.27,38.1,-0.23643,0.00014,22.32825]
[1778836397104,30.91,80559.16,38.1,-0.23659,0.00014,22.33626]
[1778836402139,30.91,80558.53,38.1,-0.23669,0.00014,22.34096]
[1778836404167,30.91,80558.75,38.1,-0.23666,0.00014,22.33952]
[1778836404229,30.91,80558.75,38.1,-0.23666,0.00014,22.33952]
[1778836404993,30.91,80564.25,38.1,-0.2359,0.00014,22.30185]
[1778836405551,30.91,80567.75,38.1,-0.23542,0.00014,22.27773]
[1778836406150,30.91,80567.75,38.1,-0.23542,0.00014,22.27773]
[1778836411204,30.91,80570.8,38.1,-0.23498,0.00014,22.25299]
[1778836417246,30.91,80570.37,38.1,-0.23505,0.00014,22.25634]
[1778836422281,30.91,80574.97,38.1,-0.23443,0.00014,22.22502]
[1778836423433,30.91,80574.97,38.1,-0.23443,0.00014,22.22502]
[1778836429330,30.92,80576.34,38.1,-0.23426,0.00014,22.21644]
[1778836430753,30.92,80575.88,38.1,-0.23432,0.00014,22.21975]
[1778836431344,30.92,80577.02,38.1,-0.23417,0.00014,22.21199]
[1778836433436,30.92,80577.57,38.1,-0.23409,0.00014,22.2082]
[1778836439400,30.92,80579.47,38.1,-0.23384,0.00014,22.19522]
[1778836444435,30.92,80579.56,38.1,-0.23383,0.00014,22.19469]
[1778836449472,30.92,80579.73,38.1,-0.23381,0.00014,22.19359]
[1778836454508,30.92,80586.36,38.1,-0.2329,0.00014,22.14777]
[1778836459543,30.92,80580.87,38.1,-0.23366,0.00014,22.18616]
[1778836461746,30.92,80580.12,38.1,-0.23376,0.00014,22.19138]
[1778836467600,30.92,80582.38,38.1,-0.23345,0.00014,22.17581]
[1778836472634,30.92,80581.08,38.1,-0.23361,0.00014,22.18096]
[1778836475655,30.92,80569.62,38.1,-0.23518,0.00014,22.26018]
[1778836477576,30.92,80569.62,38.1,-0.23518,0.00014,22.26018]
[1778836477602,30.92,80569.62,38.1,-0.23518,0.00014,22.26018]
[1778836477659,30.92,80569.65,38.1,-0.23517,0.00014,22.2599]
[1778836478371,30.92,80568.57,38.1,-0.23532,0.00014,22.26727]
[1778836479951,30.92,80562.37,38.1,-0.23617,0.00014,22.31005]
[1778836479959,30.92,80562.37,38.1,-0.23617,0.00014,22.31005]
[1778836480194,30.92,80562.37,38.1,-0.23617,0.00014,22.31005]
[1778836480295,30.92,80561.63,38.1,-0.23627,0.00014,22.31514]
[1778836484990,30.92,80560.36,38.1,-0.23646,0.00014,22.32434]
[1778836485224,30.92,80562.53,38.1,-0.23616,0.00014,22.30952]
[1778836488591,30.92,80564.95,38.1,-0.23583,0.00014,22.29294]
[1778836488994,30.92,80564.94,38.1,-0.23583,0.00014,22.29307]
[1778836489095,30.92,80564.94,38.1,-0.23583,0.00014,22.29312]
[1778836494433,30.92,80565.53,38.1,-0.23575,0.00014,22.28879]
[1778836495492,30.92,80565.89,38.1,-0.2357,0.00014,22.28624]
[1778836500835,30.92,80566.48,38.1,-0.23561,0.00014,22.28163]
[1778836506435,30.92,80565.53,38.1,-0.23573,0.00014,22.28786]
[1778836511912,30.92,80559.27,38.1,-0.23658,0.00014,22.33011]
[1778836513178,30.92,80559.27,38.1,-0.23658,0.00014,22.33011]
[1778836518961,30.91,80560.25,38.1,-0.23642,0.00014,22.32255]
[1778836525008,30.91,80566.13,38.1,-0.23561,0.00014,22.28157]
[1778836530039,30.91,80559.3,38.1,-0.23654,0.00014,22.32821]
[1778836533795,30.91,80559.87,38.1,-0.23643,0.00014,22.32005]
[1778836533839,30.91,80559.87,38.1,-0.23643,0.00014,22.32005]
[1778836539102,30.91,80555.69,38.1,-0.23699,0.00014,22.34821]
[1778836542808,30.91,80557.5,38.1,-0.23674,0.00014,22.33545]
[1778836544559,30.91,80558.34,38.1,-0.23662,0.00014,22.32958]
[1778836550501,30.91,80558.84,38.1,-0.23654,0.00014,22.3256]
[1778836550785,30.91,80560.39,38.1,-0.23633,0.00014,22.31481]
[1778836554614,30.9,80553.99,38.1,-0.2372,0.00014,22.35844]
[1778836557090,30.9,80553.98,38.1,-0.23719,0.00014,22.35805]
[1778836557394,30.9,80553.98,38.1,-0.23719,0.00014,22.35805]
[1778836557611,30.9,80553.78,38.1,-0.23722,0.00014,22.35927]
[1778836560818,30.9,80548.46,38.1,-0.23795,0.00014,22.39567]
[1778836561093,30.9,80548.46,38.1,-0.23795,0.00014,22.39567]
[1778836561258,30.9,80553.07,38.1,-0.23731,0.00014,22.36395]
[1778836566553,30.9,80556.93,38.1,-0.23677,0.00014,22.33682]
[1778836567088,30.9,80554.52,38.1,-0.2371,0.00014,22.35327]
[1778836572335,30.9,80555.04,38.1,-0.23701,0.00014,22.34889]
[1778836575747,30.9,80549.92,38.1,-0.23771,0.00014,22.38362]
[1778836575894,30.9,80549.92,38.1,-0.23771,0.00014,22.38362]
[1778836576363,30.9,80545.81,38.1,-0.23827,0.00014,22.41164]
[1778836580970,30.9,80546.42,38.1,-0.23819,0.00014,22.4072]
[1778836580984,30.9,80546.42,38.1,-0.23819,0.00014,22.4072]
[1778836581167,30.9,80546.42,38.1,-0.23819,0.00014,22.4072]
[1778836581664,30.9,80537.73,38.1,-0.23939,0.00014,22.46663]
[1778836587632,30.9,80534.61,38.1,-0.23982,0.00014,22.48778]
[1778836592646,30.89,80533.65,38.1,-0.23993,0.00014,22.49032]
[1778836592663,30.89,80534.01,38.1,-0.23987,0.00014,22.48784]
[1778836598137,30.89,80531.25,38.1,-0.24025,0.00014,22.50648]
[1778836603552,30.89,80531.63,38.1,-0.2402,0.00014,22.50364]
[1778836609723,30.89,80531.56,38.1,-0.2402,0.00014,22.50402]
[1778836610601,30.89,80531.74,38.1,-0.24018,0.00014,22.50272]
[1778836614432,30.89,80531.61,38.1,-0.2402,0.00014,22.50361]
[1778836619664,30.89,80529.42,38.1,-0.2405,0.00014,22.51857]
[1778836624699,30.89,80532.35,38.1,-0.24009,0.00014,22.49845]
[1778836629736,30.89,80531.72,38.1,-0.24018,0.00014,22.50261]
[1778836630936,30.89,80533.63,38.1,-0.23991,0.00014,22.48953]
[1778836635061,30.89,80530.83,38.1,-0.2403,0.00014,22.50852]
[1778836640401,30.89,80530.21,38.1,-0.24038,0.00014,22.51246]
[1778836643144,30.89,80530.31,38.1,-0.24036,0.00014,22.51163]
[1778836647342,30.89,80529.93,38.1,-0.24041,0.00014,22.51392]
[1778836648640,30.89,80531.03,38.1,-0.24025,0.00014,22.50634]
[1778836648870,30.89,80529.14,38.1,-0.24051,0.00014,22.51916]
[1778836648994,30.89,80529.14,38.1,-0.24051,0.00014,22.51916]
[1778836649095,30.89,80528.37,38.1,-0.24062,0.00014,22.52432]
[1778836652266,30.89,80528.39,38.1,-0.24058,0.00014,22.51982]
[1778836654273,30.89,80529.27,38.1,-0.24045,0.00014,22.51338]
[1778836658518,30.88,80535.57,38.1,-0.23956,0.00014,22.4696]
[1778836658605,30.88,80535.57,38.1,-0.23956,0.00014,22.4696]
[1778836659511,30.88,80535.71,38.1,-0.23954,0.00014,22.4685]
[1778836663262,30.88,80548.02,38.1,-0.23783,0.00014,22.38379]
[1778836668877,30.88,80548.18,38.1,-0.23779,0.00014,22.38226]
[1778836668879,30.88,80548.18,38.1,-0.23779,0.00014,22.38226]
[1778836669010,30.88,80549.68,38.1,-0.23759,0.00014,22.37187]
[1778836674045,30.88,80548.85,38.1,-0.23768,0.00014,22.37649]
[1778836678770,30.88,80543.36,38.1,-0.23843,0.00014,22.41346]
[1778836688451,30.87,80546.56,38.1,-0.23793,0.00014,22.38901]
[1778836688472,30.87,80546.56,38.1,-0.23793,0.00014,22.38901]
[1778836688496,30.87,80546.56,38.1,-0.23793,0.00014,22.38901]
[1778836688784,30.87,80546.56,38.1,-0.23793,0.00014,22.38901]
[1778836690157,30.87,80532.96,38.1,-0.2398,0.00014,22.48105]
[1778836693370,30.86,80533.5,38.1,-0.23971,0.00014,22.47662]
[1778836698499,30.86,80538.71,38.1,-0.23895,0.00014,22.43924]
[1778836699541,30.86,80538.7,38.1,-0.23895,0.00014,22.43898]
[1778836700980,30.86,80538.53,38.1,-0.23896,0.00014,22.43951]
[1778836706271,30.85,80540.57,38.1,-0.23864,0.00014,22.42364]
[1778836711310,30.85,80542.22,38.1,-0.23836,0.00014,22.40687]
[1778836716345,30.84,80543.07,38.1,-0.23821,0.00014,22.39959]
[1778836721380,30.84,80543.66,38.1,-0.2381,0.00014,22.39409]
[1778836726415,30.83,80543.25,38.1,-0.23813,0.00014,22.39546]
[1778836731451,30.83,80543.19,38.1,-0.23811,0.00014,22.3944]
[1778836736486,30.83,80542.78,38.1,-0.23814,0.00014,22.39576]
[1778836741521,30.82,80543.99,38.1,-0.23794,0.00014,22.38597]
[1778836747563,30.82,80541.4,38.1,-0.23826,0.00014,22.402]
[1778836752598,30.81,80541.66,38.1,-0.2382,0.00014,22.3987]
[1778836757633,30.81,80542.44,38.1,-0.23806,0.00014,22.39184]
[1778836758784,30.81,80542.44,38.1,-0.23806,0.00014,22.39184]
[1778836759805,30.81,80537.06,38.1,-0.2388,0.00014,22.4282]
[1778836765508,30.8,80534.97,38.1,-0.23906,0.00014,22.44084]
[1778836770826,30.8,80528.67,38.1,-0.2399,0.00014,22.48236]
[1778836770827,30.8,80528.67,38.1,-0.2399,0.00014,22.48236]
[1778836771475,30.8,80528.03,38.1,-0.23998,0.00014,22.48602]
[1778836777773,30.79,80527.81,38.1,-0.23994,0.00014,22.48164]
[1778836778469,30.79,80527.81,38.1,-0.23994,0.00014,22.48164]
[1778836779651,30.79,80526.98,38.1,-0.24005,0.00014,22.48702]
[1778836779892,30.79,80525.73,38.1,-0.24022,0.00014,22.49523]
[1778836779997,30.79,80525.73,38.1,-0.24022,0.00014,22.49523]
[1778836784503,30.79,80516.28,38.1,-0.24153,0.00014,22.55936]
[1778836789202,30.78,80516.95,38.1,-0.24143,0.00014,22.55412]
[1778836789857,30.78,80516.57,38.1,-0.24148,0.00014,22.55656]
[1778836794892,30.78,80517.83,38.1,-0.24128,0.00014,22.54715]
[1778836799927,30.78,80516.91,38.1,-0.2414,0.00014,22.55282]
[1778836804963,30.78,80514.21,38.1,-0.24177,0.00014,22.57062]
[1778836810076,30.78,80512.74,38.1,-0.24196,0.00014,22.58007]
[1778836812773,30.77,80512.19,38.1,-0.24203,0.00014,22.58339]
[1778836815963,30.77,80504.79,38.1,-0.24306,0.00014,22.63345]
[1778836821325,30.77,80504.04,38.1,-0.24314,0.00014,22.63729]
[1778836821424,30.76,80493.55,38.1,-0.24458,0.00014,22.70643]
[1778836823856,30.76,80491.29,38.1,-0.24484,0.00014,22.71892]
[1778836827727,30.74,80486.7,38.1,-0.24542,0.00014,22.74623]
[1778836828443,30.74,80485.91,38.1,-0.24552,0.00014,22.75129]
[1778836834169,30.74,80492.05,38.1,-0.2446,0.00014,22.70444]
[1778836835477,30.74,80492.05,38.1,-0.2446,0.00014,22.70444]
[1778836835905,30.74,80492.05,38.1,-0.2446,0.00014,22.70444]
[1778836835932,30.74,80492.05,38.1,-0.2446,0.00014,22.70444]
[1778836836010,30.74,80492.05,38.1,-0.2446,0.00014,22.70444]
[1778836835956,30.74,80491.8,38.1,-0.24463,0.00014,22.70597]
[1778836837995,30.74,80484.21,38.1,-0.2457,0.00014,22.75713]
[1778836840394,30.74,80482.37,38.1,-0.24595,0.00014,22.76892]
[1778836840496,30.74,80482.37,38.1,-0.24595,0.00014,22.76892]
[1778836840885,30.74,80482.56,38.1,-0.24592,0.00014,22.76742]
[1778836841911,30.74,80494.58,38.1,-0.24421,0.00014,22.68568]
[1778836845485,30.73,80494.75,38.1,-0.24418,0.00014,22.68398]
[1778836851290,30.73,80494.84,38.1,-0.24413,0.00014,22.68169]
[1778836852785,30.73,80494.84,38.1,-0.24413,0.00014,22.68169]
[1778836855784,30.73,80498.81,38.1,-0.24356,0.00014,22.65397]
[1778836857129,30.72,80496.96,38.1,-0.24381,0.00014,22.66608]
[1778836862570,30.72,80498.2,38.1,-0.24361,0.00014,22.65639]
[1778836863374,30.72,80500.99,38.1,-0.24321,0.00014,22.63715]
[1778836864653,30.72,80502.57,38.1,-0.24298,0.00014,22.62616]
[1778836865041,30.72,80506.73,38.1,-0.24239,0.00014,22.59757]
[1778836865044,30.72,80506.73,38.1,-0.24239,0.00014,22.59757]
[1778836866081,30.72,80512.94,38.1,-0.24152,0.00014,22.55495]
[1778836866643,30.72,80512.94,38.1,-0.24152,0.00014,22.55495]
[1778836866656,30.72,80512.94,38.1,-0.24152,0.00014,22.55495]
[1778836866994,30.72,80512.94,38.1,-0.24152,0.00014,22.55495]
[1778836867026,30.72,80515.82,38.1,-0.24111,0.00014,22.53499]
[1778836867923,30.72,80515.82,38.1,-0.24111,0.00014,22.53499]
[1778836873278,30.72,80521.57,38.1,-0.24029,0.00014,22.49481]
[1778836878488,30.71,80512.46,38.1,-0.24154,0.00014,22.55602]
[1778836883523,30.71,80517.25,38.1,-0.24085,0.00014,22.52221]
[1778836888558,30.71,80518.57,38.1,-0.24065,0.00014,22.51238]
[1778836890427,30.71,80518.7,38.1,-0.24063,0.00014,22.51136]
[1778836895608,30.7,80519.25,38.1,-0.24051,0.00014,22.50297]
[1778836900737,30.7,80519.95,38.1,-0.2404,0.00014,22.49758]
[1778836902750,30.7,80522.8,38.1,-0.24,0.00014,22.47788]
[1778836902774,30.7,80522.8,38.1,-0.24,0.00014,22.47788]
[1778836906700,30.7,80521.41,38.1,-0.24019,0.00014,22.487]
[1778836906801,30.7,80522.42,38.1,-0.24004,0.00014,22.47996]
[1778836909712,30.7,80532.51,38.1,-0.23862,0.00014,22.41002]
[1778836910080,30.7,80532.51,38.1,-0.23862,0.00014,22.41002]
[1778836912028,30.7,80532.53,38.1,-0.23862,0.00014,22.40976]
[1778836915639,30.7,80532.17,38.1,-0.23866,0.00014,22.41163]
[1778836917854,30.7,80522.64,38.1,-0.23998,0.00014,22.47691]
[1778836920155,30.7,80520.37,38.1,-0.24029,0.00014,22.49181]
[1778836920186,30.7,80520.37,38.1,-0.24029,0.00014,22.49181]
[1778836920219,30.7,80520.37,38.1,-0.24029,0.00014,22.49181]
[1778836920907,30.7,80520.37,38.1,-0.24029,0.00014,22.49181]
[1778836921039,30.69,80513.04,38.1,-0.24131,0.00014,22.54178]
[1778836922097,30.69,80507.47,38.1,-0.24209,0.00014,22.5799]
[1778836925358,30.69,80507.22,38.1,-0.24212,0.00014,22.58136]
[1778836925410,30.69,80507.22,38.1,-0.24212,0.00014,22.58136]
[1778836926621,30.69,80507.0,38.1,-0.24215,0.00014,22.58278]
[1778836927485,30.69,80502.16,38.1,-0.24283,0.00014,22.61577]
[1778836928126,30.69,80501.95,38.1,-0.24286,0.00014,22.61708]
[1778836928476,30.69,80501.95,38.1,-0.24286,0.00014,22.61708]
[1778836928826,30.69,80501.95,38.1,-0.24286,0.00014,22.61708]
[1778836932926,30.69,80502.29,38.1,-0.2428,0.00014,22.61424]
[1778836932945,30.69,80502.29,38.1,-0.2428,0.00014,22.61424]
[1778836933885,30.69,80488.58,38.1,-0.24473,0.00014,22.70734]
[1778836938920,30.69,80487.78,38.1,-0.24483,0.00014,22.71184]
[1778836939336,30.69,80487.78,38.1,-0.24483,0.00014,22.71184]
[1778836944962,30.68,80488.47,38.1,-0.2447,0.00014,22.7058]
[1778836945381,30.68,80488.47,38.1,-0.2447,0.00014,22.7058]
[1778836946050,30.68,80488.47,38.1,-0.2447,0.00014,22.7058]
[1778836946080,30.68,80488.47,38.1,-0.2447,0.00014,22.7058]
[1778836946156,30.68,80484.91,38.1,-0.2452,0.00014,22.72975]
[1778836946157,30.68,80484.91,38.1,-0.2452,0.00014,22.72975]
[1778836946234,30.68,80484.91,38.1,-0.2452,0.00014,22.72975]
[1778836946483,30.68,80484.91,38.1,-0.2452,0.00014,22.72975]
[1778836946798,30.68,80484.91,38.1,-0.2452,0.00014,22.72975]
[1778836946978,30.68,80471.35,38.1,-0.24713,0.00014,22.82141]
[1778836947194,30.68,80471.35,38.1,-0.24713,0.00014,22.82141]
[1778836948722,30.68,80468.57,38.1,-0.24752,0.00014,22.84013]
[1778836951541,30.68,80468.02,38.1,-0.24757,0.00014,22.8395]
[1778836956227,30.68,80468.95,38.1,-0.24742,0.00014,22.83252]
[1778836957048,30.68,80469.98,38.1,-0.24727,0.00014,22.82529]
[1778836962083,30.68,80470.75,38.1,-0.24715,0.00014,22.81946]
[1778836963240,30.68,80469.91,38.1,-0.24726,0.00014,22.825]
[1778836963678,30.68,80469.91,38.1,-0.24726,0.00014,22.825]
[1778836963685,30.68,80469.91,38.1,-0.24726,0.00014,22.825]
[1778836964058,30.68,80469.91,38.1,-0.24726,0.00014,22.825]
[1778836964097,30.68,80467.79,38.1,-0.24756,0.00014,22.83925]
[1778836966811,30.67,80465.85,38.1,-0.24784,0.00014,22.85205]
[1778836972153,30.67,80469.42,38.1,-0.24731,0.00014,22.82721]
[1778836977188,30.67,80472.5,38.1,-0.24686,0.00014,22.80587]
[1778836982223,30.67,80473.62,38.1,-0.24669,0.00014,22.79792]
[1778836985688,30.67,80475.71,38.1,-0.24639,0.00014,22.78367]
[1778836985793,30.67,80475.71,38.1,-0.24639,0.00014,22.78367]
[1778836985895,30.67,80475.55,38.1,-0.24642,0.00014,22.7847]
[1778836991286,30.67,80475.8,38.1,-0.24636,0.00014,22.78202]
[1778836993363,30.67,80475.77,38.1,-0.24636,0.00014,22.78205]
[1778836993468,30.67,80475.77,38.1,-0.24636,0.00014,22.78205]
[1778836993940,30.67,80475.77,38.1,-0.24636,0.00014,22.78205]
[1778836994099,30.67,80475.77,38.1,-0.24636,0.00014,22.78205]
[1778836994041,30.67,80475.76,38.1,-0.24636,0.00014,22.78195]
[1778836999342,30.66,80471.65,38.1,-0.24693,0.00014,22.8091]
[1778837004250,30.66,80469.32,38.1,-0.24726,0.00014,22.82447]
[1778837004393,30.66,80469.32,38.1,-0.24726,0.00014,22.82447]
[1778837004849,30.66,80466.29,38.1,-0.24769,0.00014,22.84481]
[1778837008170,30.66,80468.33,38.1,-0.24738,0.00014,22.83053]
[1778837013989,30.66,80465.36,38.1,-0.24775,0.00014,22.84523]
[1778837013998,30.66,80465.36,38.1,-0.24775,0.00014,22.84523]
[1778837014052,30.66,80465.8,38.1,-0.24769,0.00014,22.84203]
[1778837014418,30.66,80465.8,38.1,-0.24769,0.00014,22.84203]
[1778837014420,30.66,80465.8,38.1,-0.24769,0.00014,22.84203]
[1778837014494,30.66,80465.8,38.1,-0.24769,0.00014,22.84203]
[1778837014512,30.65,80465.49,38.1,-0.24773,0.00014,22.84389]
[1778837020453,30.65,80464.41,38.1,-0.24787,0.00014,22.85078]
[1778837023592,30.65,80464.77,38.1,-0.24781,0.00014,22.84798]
[1778837023638,30.65,80464.77,38.1,-0.24781,0.00014,22.84798]
[1778837023938,30.65,80464.77,38.1,-0.24781,0.00014,22.84798]
[1778837027242,30.65,80458.18,38.1,-0.24875,0.00014,22.89194]
[1778837028810,30.65,80459.9,38.1,-0.2485,0.00014,22.88023]
[1778837034587,30.65,80459.4,38.1,-0.24855,0.00014,22.88277]
[1778837039622,30.65,80460.48,38.1,-0.24839,0.00014,22.87496]
[1778837043680,30.65,80461.35,38.1,-0.24826,0.00014,22.86881]
[1778837045661,30.65,80466.05,38.1,-0.24758,0.00014,22.83695]
[1778837045893,30.65,80466.05,38.1,-0.24758,0.00014,22.83695]
[1778837045896,30.64,80465.83,38.1,-0.24761,0.00014,22.83838]
[1778837046524,30.64,80465.83,38.1,-0.24761,0.00014,22.83838]
[1778837046672,30.64,80471.72,38.1,-0.24677,0.00014,22.79838]
[1778837048348,30.64,80473.26,38.1,-0.24655,0.00014,22.78778]
[1778837048357,30.64,80473.26,38.1,-0.24655,0.00014,22.78778]
[1778837049527,30.64,80474.11,38.1,-0.24642,0.00014,22.78185]
[1778837054733,30.64,80469.52,38.1,-0.24706,0.00014,22.81194]
[1778837056111,30.64,80469.52,38.1,-0.24706,0.00014,22.81194]
[1778837058298,30.64,80472.69,38.1,-0.24659,0.00014,22.7898]
[1778837063796,30.63,80473.26,38.1,-0.24648,0.00014,22.78433]
[1778837067435,30.63,80474.32,38.1,-0.24631,0.00014,22.77634]
[1778837072860,30.63,80476.87,38.1,-0.24589,0.00014,22.75365]
[1778837077895,30.62,80477.28,38.1,-0.24581,0.00014,22.74965]
[1778837080365,30.62,80477.59,38.1,-0.24575,0.00014,22.74706]
[1778837082353,30.62,80485.51,38.1,-0.24462,0.00014,22.69274]
[1778837083867,30.62,80484.52,38.1,-0.24476,0.00014,22.6993]
[1778837085652,30.62,80488.07,38.1,-0.24424,0.00014,22.67474]
[1778837086743,30.62,80487.99,38.1,-0.24425,0.00014,22.67512]
[1778837091828,30.62,80488.65,38.1,-0.24414,0.00014,22.66979]
[1778837091993,30.62,80488.65,38.1,-0.24414,0.00014,22.66979]
[1778837092210,30.62,80488.65,38.1,-0.24414,0.00014,22.66979]
[1778837098036,30.61,80489.86,38.1,-0.24395,0.00014,22.66043]
[1778837101057,30.61,80500.47,38.1,-0.24244,0.00014,22.58743]
[1778837101718,30.61,80500.47,38.1,-0.24244,0.00014,22.58743]
[1778837105305,30.61,80501.57,38.1,-0.24228,0.00014,22.57949]
[1778837105340,30.61,80501.57,38.1,-0.24228,0.00014,22.57949]
[1778837106092,30.61,80484.47,38.1,-0.2447,0.00014,22.69635]
[1778837109113,30.61,80474.2,38.1,-0.24615,0.00014,22.76563]
[1778837109428,30.61,80474.2,38.1,-0.24615,0.00014,22.76563]
[1778837110341,30.61,80473.42,38.1,-0.24625,0.00014,22.77065]
[1778837110406,30.61,80473.42,38.1,-0.24625,0.00014,22.77065]
[1778837111236,30.61,80473.42,38.1,-0.24625,0.00014,22.77065]
[1778837111238,30.61,80470.59,38.1,-0.24665,0.00014,22.7894]
[1778837111487,30.61,80470.59,38.1,-0.24665,0.00014,22.7894]
[1778837111594,30.61,80470.59,38.1,-0.24665,0.00014,22.7894]
[1778837112134,30.61,80468.33,38.1,-0.24697,0.00014,22.80472]
[1778837113565,30.61,80468.25,38.1,-0.24698,0.00014,22.80503]
[1778837113693,30.61,80468.25,38.1,-0.24698,0.00014,22.80503]
[1778837114148,30.61,80468.4,38.1,-0.24695,0.00014,22.80378]
[1778837116026,30.6,80467.51,38.1,-0.24708,0.00014,22.8097]
[1778837116059,30.6,80467.51,38.1,-0.24708,0.00014,22.8097]
[1778837116173,30.6,80467.51,38.1,-0.24708,0.00014,22.8097]
[1778837116312,30.6,80467.47,38.1,-0.24708,0.00014,22.80979]
[1778837122204,30.6,80472.78,38.1,-0.24632,0.00014,22.77353]
[1778837126472,30.6,80472.72,38.1,-0.24632,0.00014,22.77383]
[1778837127239,30.6,80472.82,38.1,-0.24631,0.00014,22.77306]
[1778837132274,30.6,80473.48,38.1,-0.24618,0.00014,22.76436]
[1778837136303,30.6,80464.39,38.1,-0.24748,0.00014,22.82585]
[1778837136478,30.6,80464.39,38.1,-0.24748,0.00014,22.82585]
[1778837142118,30.6,80463.35,38.1,-0.24762,0.00014,22.83242]
[1778837147811,30.6,80471.52,38.1,-0.24644,0.00014,22.77685]
[1778837154430,30.6,80470.2,38.1,-0.24663,0.00014,22.78561]
[1778837160287,30.6,80470.63,38.1,-0.24657,0.00014,22.78262]
[1778837160347,30.6,80470.63,38.1,-0.24657,0.00014,22.78262]
[1778837165490,30.6,80462.81,38.1,-0.24768,0.00014,22.83526]
[1778837165506,30.6,80462.81,38.1,-0.24768,0.00014,22.83526]
[1778837165841,30.6,80462.55,38.1,-0.24771,0.00014,22.83694]
[1778837166400,30.6,80462.55,38.1,-0.24771,0.00014,22.83694]
[1778837172362,30.6,80456.89,38.1,-0.24851,0.00014,22.8747]
[1778837178602,30.59,80454.21,38.1,-0.24888,0.00014,22.89189]
[1778837183637,30.59,80455.14,38.1,-0.24873,0.00014,22.88503]
[1778837187918,30.59,80454.67,38.1,-0.24879,0.00014,22.88786]
[1778837187922,30.59,80454.67,38.1,-0.24879,0.00014,22.88786]
[1778837187972,30.59,80454.67,38.1,-0.24879,0.00014,22.88786]
[1778837188084,30.59,80454.67,38.1,-0.24879,0.00014,22.88786]
[1778837188372,30.59,80454.67,38.1,-0.24879,0.00014,22.88786]
[1778837188728,30.59,80454.85,38.1,-0.24877,0.00014,22.88654]
[1778837193857,30.59,80457.06,38.1,-0.24842,0.00014,22.86726]
[1778837194952,30.59,80456.31,38.1,-0.24852,0.00014,22.87222]
[1778837194954,30.59,80456.31,38.1,-0.24852,0.00014,22.87222]
[1778837195395,30.59,80456.31,38.1,-0.24852,0.00014,22.87222]
[1778837195396,30.59,80456.31,38.1,-0.24852,0.00014,22.87222]
[1778837196083,30.59,80456.83,38.1,-0.24844,0.00014,22.86859]
[1778837196270,30.59,80461.84,38.1,-0.24772,0.00014,22.83463]
[1778837200141,30.59,80466.71,38.1,-0.24702,0.00014,22.80117]
[1778837201111,30.59,80466.54,38.1,-0.24704,0.00014,22.80204]
[1778837201529,30.59,80470.2,38.1,-0.24651,0.00014,22.77722]
[1778837201827,30.59,80474.83,38.1,-0.24585,0.00014,22.74565]
[1778837203918,30.58,80475.52,38.1,-0.24575,0.00014,22.74079]
[1778837204080,30.58,80475.52,38.1,-0.24575,0.00014,22.74079]
[1778837206059,30.58,80481.38,38.1,-0.24491,0.00014,22.70056]
[1778837206069,30.58,80481.38,38.1,-0.24491,0.00014,22.70056]
[1778837206082,30.58,80481.38,38.1,-0.24491,0.00014,22.70056]
[1778837206366,30.58,80481.38,38.1,-0.24491,0.00014,22.70056]
[1778837210495,30.58,80489.23,38.1,-0.24378,0.00014,22.64631]
[1778837212561,30.58,80490.08,38.1,-0.24365,0.00014,22.64031]
[1778837217875,30.58,80491.08,38.1,-0.2435,0.00014,22.63285]
[1778837222910,30.58,80491.15,38.1,-0.24348,0.00014,22.63183]
[1778837223682,30.58,80491.15,38.1,-0.24348,0.00014,22.63183]
[1778837223917,30.58,80492.87,38.1,-0.24323,0.00014,22.61995]
[1778837228952,30.58,80495.52,38.1,-0.24284,0.00014,22.60115]
[1778837233987,30.57,80495.55,38.1,-0.24283,0.00014,22.6003]
[1778837239022,30.57,80496.57,38.1,-0.24267,0.00014,22.59269]
[1778837244057,30.57,80498.6,38.1,-0.24237,0.00014,22.57816]
[1778837245565,30.57,80499.45,38.1,-0.24225,0.00014,22.57221]
[1778837250801,30.57,80505.97,38.1,-0.24132,0.00014,22.52686]
[1778837255864,30.57,80506.95,38.1,-0.24115,0.00014,22.51595]
[1778837261176,30.57,80508.19,38.1,-0.24096,0.00014,22.50699]
[1778837266211,30.57,80507.34,38.1,-0.24108,0.00014,22.51245]
[1778837271246,30.56,80499.57,38.1,-0.24216,0.00014,22.56537]
[1778837275141,30.56,80507.12,38.1,-0.24109,0.00014,22.51299]
[1778837280309,30.56,80509.46,38.1,-0.24074,0.00014,22.49594]
[1778837285344,30.56,80503.83,38.1,-0.24152,0.00014,22.5339]
[1778837290379,30.55,80504.31,38.1,-0.24143,0.00014,22.52959]
[1778837295421,30.55,80506.37,38.1,-0.24112,0.00014,22.51426]
[1778837295497,30.55,80506.37,38.1,-0.24112,0.00014,22.51426]
[1778837301464,30.55,80500.0,38.1,-0.24201,0.00014,22.55747]
[1778837306499,30.55,80496.79,38.1,-0.24244,0.00014,22.57871]
[1778837311534,30.54,80497.76,38.1,-0.24227,0.00014,22.56731]
[1778837316569,30.54,80496.89,38.1,-0.24237,0.00014,22.57252]
[1778837321604,30.54,80502.57,38.1,-0.24156,0.00014,22.53274]
[1778837322526,30.54,80502.57,38.1,-0.24156,0.00014,22.53274]
[1778837327646,30.54,80504.7,38.1,-0.24123,0.00014,22.51702]
[1778837329605,30.54,80504.89,38.1,-0.2412,0.00014,22.51553]
[1778837329652,30.54,80504.89,38.1,-0.2412,0.00014,22.51553]
[1778837329795,30.54,80504.89,38.1,-0.2412,0.00014,22.51553]
[1778837330893,30.54,80504.55,38.1,-0.24125,0.00014,22.51769]
[1778837330913,30.54,80504.99,38.1,-0.24118,0.00014,22.51447]
[1778837331822,30.54,80504.99,38.1,-0.24118,0.00014,22.51447]
[1778837331909,30.54,80505.84,38.1,-0.24106,0.00014,22.50831]
[1778837332894,30.54,80505.84,38.1,-0.24106,0.00014,22.50831]
[1778837334845,30.53,80519.36,38.1,-0.23914,0.00014,22.4146]
[1778837334963,30.53,80519.36,38.1,-0.23914,0.00014,22.4146]
[1778837335127,30.53,80519.36,38.1,-0.23914,0.00014,22.4146]
[1778837335152,30.53,80520.61,38.1,-0.23897,0.00014,22.40588]
[1778837339783,30.54,80523.16,38.1,-0.23862,0.00014,22.38858]
[1778837340195,30.54,80523.16,38.1,-0.23862,0.00014,22.38858]
[1778837340290,30.54,80523.85,38.1,-0.23852,0.00014,22.38391]
[1778837341614,30.54,80524.7,38.1,-0.2384,0.00014,22.37801]
[1778837341987,30.54,80524.7,38.1,-0.2384,0.00014,22.37801]
[1778837342528,30.54,80524.7,38.1,-0.2384,0.00014,22.37801]
[1778837342541,30.54,80525.33,38.1,-0.23831,0.00014,22.37354]
[1778837344587,30.53,80531.12,38.1,-0.2375,0.00014,22.33324]
[1778837346656,30.53,80533.74,38.1,-0.23713,0.00014,22.3149]
[1778837347276,30.53,80533.74,38.1,-0.23713,0.00014,22.3149]
[1778837347930,30.53,80534.26,38.1,-0.23706,0.00014,22.31125]
[1778837348138,30.53,80534.26,38.1,-0.23706,0.00014,22.31125]
[1778837348794,30.53,80550.59,38.1,-0.23478,0.00014,22.19722]
[1778837352350,30.54,80561.4,38.1,-0.23328,0.00014,22.12181]
[1778837352841,30.54,80561.4,38.1,-0.23328,0.00014,22.12181]
[1778837358187,30.54,80561.05,38.1,-0.23335,0.00014,22.12521]
[1778837360593,30.54,80551.29,38.1,-0.23471,0.00014,22.19408]
[1778837367066,30.54,80548.33,38.1,-0.23514,0.00014,22.21535]
[1778837372791,30.54,80551.29,38.1,-0.23471,0.00014,22.1911]
[1778837377962,30.54,80552.9,38.1,-0.23449,0.00014,22.18013]
[1778837378182,30.54,80552.9,38.1,-0.23449,0.00014,22.18013]
[1778837378547,30.54,80552.9,38.1,-0.23449,0.00014,22.18013]
[1778837378518,30.54,80555.72,38.1,-0.2341,0.00014,22.16049]
[1778837379009,30.54,80565.57,38.1,-0.23273,0.00014,22.09136]
[1778837379994,30.54,80565.57,38.1,-0.23273,0.00014,22.09136]
[1778837380016,30.54,80566.43,38.1,-0.23262,0.00014,22.08545]
[1778837385213,30.54,80566.39,38.1,-0.23262,0.00014,22.08583]
[1778837385221,30.54,80566.39,38.1,-0.23262,0.00014,22.08583]
[1778837385236,30.54,80566.39,38.1,-0.23262,0.00014,22.08583]
[1778837390493,30.54,80557.65,38.1,-0.23383,0.00014,22.14714]
[1778837396128,30.54,80558.75,38.1,-0.23368,0.00014,22.13935]
[1778837398225,30.54,80559.12,38.1,-0.23363,0.00014,22.13675]
[1778837398296,30.54,80559.12,38.1,-0.23363,0.00014,22.13675]
[1778837404428,30.54,80568.27,38.1,-0.23237,0.00014,22.07277]
[1778837410226,30.54,80563.96,38.1,-0.23297,0.00014,22.10334]
[1778837414231,30.55,80562.76,38.1,-0.23314,0.00014,22.11196]
[1778837417416,30.55,80566.61,38.1,-0.23261,0.00014,22.08512]
[1778837423324,30.55,80567.31,38.1,-0.23252,0.00014,22.0809]
[1778837428612,30.55,80564.27,38.1,-0.23295,0.00014,22.10266]
[1778837438613,30.55,80565.91,38.1,-0.23272,0.00014,22.08798]
[1778837439628,30.55,80566.16,38.1,-0.23268,0.00014,22.08643]
[1778837439793,30.55,80568.39,38.1,-0.23238,0.00014,22.07075]
[1778837440016,30.55,80568.39,38.1,-0.23238,0.00014,22.07075]
[1778837440194,30.55,80568.39,38.1,-0.23238,0.00014,22.07075]
[1778837443014,30.55,80568.54,38.1,-0.23236,0.00014,22.07006]
[1778837443106,30.55,80568.54,38.1,-0.23236,0.00014,22.07006]
[1778837443464,30.55,80567.53,38.1,-0.2325,0.00014,22.0773]
[1778837448499,30.56,80559.43,38.1,-0.23365,0.00014,22.13537]
[1778837453534,30.56,80558.79,38.1,-0.23376,0.00014,22.14078]
[1778837458569,30.56,80559.5,38.1,-0.23368,0.00014,22.13696]
[1778837464223,30.56,80559.29,38.1,-0.23372,0.00014,22.13921]
[1778837468897,30.57,80567.77,38.1,-0.23257,0.00014,22.08096]
[1778837469593,30.57,80567.77,38.1,-0.23257,0.00014,22.08096]
[1778837469646,30.57,80572.82,38.1,-0.23188,0.00014,22.04572]
[1778837470893,30.57,80574.5,38.1,-0.23165,0.00014,22.03407]
[1778837472843,30.57,80575.62,38.1,-0.2315,0.00014,22.02637]
[1778837476100,30.57,80574.93,38.1,-0.2316,0.00014,22.03142]
[1778837476104,30.57,80574.93,38.1,-0.2316,0.00014,22.03142]
[1778837476200,30.57,80575.28,38.1,-0.23155,0.00014,22.02905]
[1778837476816,30.57,80575.28,38.1,-0.23155,0.00014,22.02905]
[1778837477184,30.57,80565.85,38.1,-0.23286,0.00014,22.09556]
[1778837482737,30.57,80559.2,38.1,-0.23379,0.00014,22.14266]
[1778837486605,30.57,80558.72,38.1,-0.23386,0.00014,22.14617]
[1778837486663,30.57,80558.61,38.1,-0.23388,0.00014,22.14709]
[1778837488049,30.57,80558.83,38.1,-0.23385,0.00014,22.14555]
[1778837489005,30.57,80559.08,38.1,-0.23381,0.00014,22.14384]
[1778837495258,30.57,80558.47,38.1,-0.23388,0.00014,22.14435]
[1778837499002,30.57,80559.85,38.1,-0.23369,0.00014,22.13491]
[1778837501373,30.57,80564.95,38.1,-0.23298,0.00014,22.09926]
[1778837505504,30.57,80562.77,38.1,-0.23329,0.00014,22.11492]
[1778837509001,30.58,80558.05,38.1,-0.23395,0.00014,22.14825]
[1778837514965,30.58,80557.48,38.1,-0.23404,0.00014,22.15255]
[1778837518444,30.58,80557.32,38.1,-0.23406,0.00014,22.15376]
[1778837518792,30.58,80556.94,38.1,-0.23411,0.00014,22.15646]
[1778837519102,30.58,80548.78,38.1,-0.23525,0.00014,22.21354]
[1778837525035,30.58,80544.45,38.1,-0.23585,0.00014,22.24347]
[1778837528153,30.58,80544.55,38.1,-0.23583,0.00014,22.24264]
[1778837528357,30.58,80544.44,38.1,-0.23584,0.00014,22.24333]
[1778837531077,30.58,80553.95,38.1,-0.23452,0.00014,22.17675]
[1778837535583,30.57,80555.79,38.1,-0.23426,0.00014,22.16377]
[1778837540136,30.57,80555.7,38.1,-0.23427,0.00014,22.16419]
[1778837540141,30.57,80555.7,38.1,-0.23427,0.00014,22.16419]
[1778837542990,30.57,80564.6,38.1,-0.23303,0.00014,22.10166]
[1778837548196,30.57,80566.9,38.1,-0.23271,0.00014,22.08544]
[1778837551473,30.57,80566.92,38.1,-0.23271,0.00014,22.08525]
[1778837552788,30.57,80566.88,38.1,-0.23269,0.00014,22.08154]
[1778837558302,30.57,80563.47,38.1,-0.23315,0.00014,22.1051]
[1778837559509,30.57,80563.7,38.1,-0.23312,0.00014,22.1034]
[1778837564835,30.57,80568.31,38.1,-0.23247,0.00014,22.07071]
[1778837566856,30.57,80568.11,38.1,-0.2325,0.00014,22.07206]
[1778837567054,30.57,80568.11,38.1,-0.2325,0.00014,22.07206]
[1778837569135,30.57,80570.45,38.1,-0.23218,0.00014,22.05547]
[1778837570176,30.57,80570.4,38.1,-0.23218,0.00014,22.05572]
[1778837570617,30.57,80570.4,38.1,-0.23218,0.00014,22.05572]
[1778837570751,30.57,80570.4,38.1,-0.23218,0.00014,22.05572]
[1778837572573,30.57,80584.48,38.1,-0.23024,0.00014,21.95629]
[1778837575490,30.57,80588.06,38.1,-0.22974,0.00014,21.93106]
[1778837575787,30.57,80588.04,38.1,-0.22975,0.00014,21.93121]
[1778837581429,30.57,80593.88,38.1,-0.22895,0.00014,21.88988]
[1778837585640,30.57,80596.97,38.1,-0.22852,0.00014,21.86799]
[1778837589729,30.57,80589.33,38.1,-0.22957,0.00014,21.92221]
[1778837589740,30.57,80589.33,38.1,-0.22957,0.00014,21.92221]
[1778837595527,30.57,80594.55,38.1,-0.22886,0.00014,21.88568]
[1778837600562,30.57,80595.45,38.1,-0.22875,0.00014,21.87968]
[1778837605597,30.57,80595.7,38.1,-0.22872,0.00014,21.87826]
[1778837610792,30.57,80600.41,38.1,-0.22808,0.00014,21.84521]
[1778837616453,30.58,80600.87,38.1,-0.22801,0.00014,21.83868]
[1778837616652,30.58,80600.87,38.1,-0.22801,0.00014,21.83868]
[1778837616762,30.58,80600.87,38.1,-0.22801,0.00014,21.83868]
[1778837619899,30.58,80602.53,38.1,-0.22779,0.00014,21.82722]
[1778837620007,30.58,80602.53,38.1,-0.22779,0.00014,21.82722]
[1778837620607,30.58,80602.53,38.1,-0.22779,0.00014,21.82722]
[1778837620702,30.58,80612.91,38.1,-0.22637,0.00014,21.75347]
[1778837623724,30.58,80622.52,38.1,-0.22506,0.00014,21.68489]
[1778837625009,30.58,80622.21,38.1,-0.22511,0.00014,21.68714]
[1778837625057,30.58,80622.21,38.1,-0.22511,0.00014,21.68714]
[1778837625737,30.58,80628.63,38.1,-0.22424,0.00014,21.64131]
[1778837630772,30.58,80627.31,38.1,-0.22441,0.00014,21.65067]
[1778837635807,30.58,80628.38,38.1,-0.22427,0.00014,21.64307]
[1778837640842,30.58,80628.55,38.1,-0.22425,0.00014,21.64199]
[1778837646884,30.58,80628.19,38.1,-0.2243,0.00014,21.64476]
[1778837651919,30.58,80628.15,38.1,-0.22431,0.00014,21.64523]
[1778837654062,30.58,80628.68,38.1,-0.22424,0.00014,21.64147]
[1778837654082,30.58,80628.68,38.1,-0.22424,0.00014,21.64147]
[1778837655964,30.58,80635.62,38.1,-0.2233,0.00014,21.59187]
[1778837660328,30.58,80628.62,38.1,-0.22425,0.00014,21.64216]
[1778837661394,30.58,80626.58,38.1,-0.22453,0.00014,21.65677]
[1778837661494,30.58,80619.81,38.1,-0.22545,0.00014,21.70519]
[1778837667025,30.58,80619.24,38.1,-0.22553,0.00014,21.70958]
[1778837672070,30.58,80610.35,38.1,-0.22672,0.00014,21.76909]
[1778837678102,30.58,80609.55,38.1,-0.22682,0.00014,21.7746]
[1778837684367,30.58,80605.75,38.1,-0.22734,0.00014,21.80149]
[1778837687097,30.58,80604.59,38.1,-0.22749,0.00014,21.8095]
[1778837692200,30.58,80604.68,38.1,-0.22748,0.00014,21.80852]
[1778837698684,30.58,80604.46,38.1,-0.2275,0.00014,21.80998]
[1778837700892,30.58,80609.89,38.1,-0.22676,0.00014,21.77114]
[1778837701662,30.58,80611.8,38.1,-0.2265,0.00014,21.75755]
[1778837707305,30.58,80614.25,38.1,-0.22617,0.00014,21.74022]
[1778837712340,30.58,80614.59,38.1,-0.22612,0.00014,21.73774]
[1778837714078,30.58,80614.71,38.1,-0.2261,0.00014,21.73688]
[1778837720425,30.58,80609.8,38.1,-0.22677,0.00014,21.77181]
[1778837720594,30.58,80609.8,38.1,-0.22677,0.00014,21.77181]
[1778837720669,30.58,80609.15,38.1,-0.22686,0.00014,21.77639]
[1778837724222,30.58,80604.56,38.1,-0.22748,0.00014,21.80888]
[1778837727448,30.58,80591.77,38.1,-0.22923,0.00014,21.89921]
[1778837728165,30.58,80591.77,38.1,-0.22923,0.00014,21.89921]
[1778837729069,30.58,80588.14,38.1,-0.22972,0.00014,21.92473]
[1778837734497,30.57,80593.03,38.1,-0.22901,0.00014,21.88532]
[1778837739532,30.57,80592.75,38.1,-0.22904,0.00014,21.88663]
[1778837744567,30.57,80593.86,38.1,-0.22887,0.00014,21.87813]
[1778837749602,30.57,80594.03,38.1,-0.22884,0.00014,21.87633]
[1778837754637,30.57,80593.32,38.1,-0.22892,0.00014,21.88078]
[1778837759672,30.57,80593.74,38.1,-0.22886,0.00014,21.87723]
[1778837760654,30.57,80593.74,38.1,-0.22886,0.00014,21.87723]
[1778837766721,30.56,80603.92,38.1,-0.22746,0.00014,21.80464]
[1778837770082,30.56,80604.28,38.1,-0.2274,0.00014,21.80195]
[1778837776791,30.56,80614.2,38.1,-0.22606,0.00014,21.73155]
[1778837778511,30.56,80614.21,38.1,-0.22605,0.00014,21.73153]
[1778837778805,30.57,80618.92,38.1,-0.22542,0.00014,21.69799]
[1778837780564,30.56,80624.11,38.1,-0.22471,0.00014,21.66087]
[1778837786861,30.56,80625.16,38.1,-0.22457,0.00014,21.65331]
[1778837791896,30.57,80630.98,38.1,-0.22376,0.00014,21.60794]
[1778837797938,30.57,80630.05,38.1,-0.22389,0.00014,21.61498]
[1778837798444,30.57,80630.05,38.1,-0.22389,0.00014,21.61498]
[1778837803980,30.57,80628.19,38.1,-0.22415,0.00014,21.62897]
[1778837809015,30.57,80627.88,38.1,-0.22421,0.00014,21.63185]
[1778837812460,30.57,80622.31,38.1,-0.22497,0.00014,21.67188]
[1778837813537,30.57,80622.16,38.1,-0.22499,0.00014,21.67303]
[1778837813709,30.57,80622.16,38.1,-0.22499,0.00014,21.67303]
[1778837813929,30.57,80618.28,38.1,-0.22552,0.00014,21.70085]
[1778837814041,30.57,80618.28,38.1,-0.22552,0.00014,21.70085]
[1778837814929,30.57,80618.28,38.1,-0.22552,0.00014,21.70085]
[1778837820784,30.57,80602.56,38.1,-0.22766,0.00014,21.81278]
[1778837822389,30.57,80602.33,38.1,-0.22769,0.00014,21.81435]
[1778837822400,30.57,80602.33,38.1,-0.22769,0.00014,21.81435]
[1778837822853,30.57,80602.33,38.1,-0.22769,0.00014,21.81435]
[1778837822885,30.57,80601.87,38.1,-0.22775,0.00014,21.81757]
[1778837824121,30.57,80585.71,38.1,-0.22997,0.00014,21.93216]
[1778837825240,30.57,80585.71,38.1,-0.22997,0.00014,21.93216]
[1778837825335,30.57,80585.71,38.1,-0.22997,0.00014,21.93216]
[1778837825340,30.57,80583.18,38.1,-0.23032,0.00014,21.94999]
[1778837826658,30.57,80583.18,38.1,-0.23032,0.00014,21.94999]
[1778837826994,30.57,80583.18,38.1,-0.23032,0.00014,21.94999]
[1778837827042,30.57,80581.47,38.1,-0.23055,0.00014,21.9619]
[1778837827145,30.57,80581.47,38.1,-0.23055,0.00014,21.9619]
[1778837827996,30.57,80580.62,38.1,-0.23067,0.00014,21.96796]
[1778837833265,30.57,80577.97,38.1,-0.23104,0.00014,21.98681]
[1778837835539,30.57,80579.62,38.1,-0.23081,0.00014,21.97529]
[1778837835559,30.57,80579.82,38.1,-0.23079,0.00014,21.97394]
[1778837841240,30.57,80581.91,38.1,-0.2305,0.00014,21.95926]
[1778837846275,30.57,80582.39,38.1,-0.23044,0.00014,21.95599]
[1778837851315,30.57,80575.5,38.1,-0.23136,0.00014,22.00061]
[1778837853413,30.57,80575.91,38.1,-0.2313,0.00014,21.9977]
[1778837853931,30.57,80575.91,38.1,-0.2313,0.00014,21.9977]
[1778837853994,30.57,80575.41,38.1,-0.23137,0.00014,22.0012]
[1778837854754,30.57,80575.41,38.1,-0.23137,0.00014,22.0012]
[1778837859851,30.57,80566.56,38.1,-0.23259,0.00014,22.06345]
[1778837865446,30.57,80567.43,38.1,-0.23247,0.00014,22.05721]
[1778837869757,30.57,80567.08,38.1,-0.23252,0.00014,22.05957]
[1778837869779,30.57,80567.08,38.1,-0.23252,0.00014,22.05957]
[1778837869819,30.57,80567.08,38.1,-0.23252,0.00014,22.05957]
[1778837870428,30.57,80567.05,38.1,-0.23252,0.00014,22.05973]
[1778837870432,30.57,80567.05,38.1,-0.23252,0.00014,22.05973]
[1778837870550,30.57,80567.05,38.1,-0.23252,0.00014,22.05973]
[1778837870689,30.57,80567.05,38.1,-0.23252,0.00014,22.05973]
[1778837871145,30.57,80556.23,38.1,-0.23402,0.00014,22.13557]
[1778837872132,30.57,80546.3,38.1,-0.2354,0.00014,22.20485]
[1778837872888,30.57,80546.3,38.1,-0.2354,0.00014,22.20485]
[1778837874078,30.57,80543.76,38.1,-0.23575,0.00014,22.22257]
[1778837874122,30.57,80543.94,38.1,-0.23572,0.00014,22.22099]
[1778837875700,30.57,80538.91,38.1,-0.23642,0.00014,22.25605]
[1778837876773,30.57,80537.22,38.1,-0.23666,0.00014,22.26768]
[1778837880516,30.57,80536.16,38.1,-0.23679,0.00014,22.27447]
[1778837880897,30.57,80536.16,38.1,-0.23679,0.00014,22.27447]
[1778837880900,30.57,80536.24,38.1,-0.23678,0.00014,22.27376]
[1778837882264,30.57,80536.06,38.1,-0.2368,0.00014,22.27484]
[1778837882297,30.57,80536.06,38.1,-0.2368,0.00014,22.27484]
[1778837882395,30.57,80536.06,38.1,-0.2368,0.00014,22.27484]
[1778837882964,30.57,80536.06,38.1,-0.2368,0.00014,22.27484]
[1778837883008,30.57,80530.38,38.1,-0.23759,0.00014,22.31409]
[1778837883393,30.57,80530.38,38.1,-0.23759,0.00014,22.31409]
[1778837883496,30.57,80530.38,38.1,-0.23759,0.00014,22.31409]
[1778837883501,30.57,80530.38,38.1,-0.23759,0.00014,22.31409]
[1778837885655,30.56,80519.49,38.1,-0.23911,0.00014,22.38914]
[1778837885721,30.56,80519.49,38.1,-0.23911,0.00014,22.38914]
[1778837885796,30.56,80519.49,38.1,-0.23911,0.00014,22.38914]
[1778837886006,30.56,80515.3,38.1,-0.23969,0.00014,22.41767]
[1778837889590,30.56,80504.61,38.1,-0.24119,0.00014,22.49084]
[1778837892144,30.56,80498.29,38.1,-0.24208,0.00014,22.53406]
[1778837893486,30.56,80496.89,38.1,-0.24227,0.00014,22.54309]
[1778837897111,30.56,80497.06,38.1,-0.24223,0.00014,22.54124]
[1778837897398,30.56,80495.06,38.1,-0.2425,0.00014,22.55451]
[1778837902683,30.55,80488.22,38.1,-0.24344,0.00014,22.59956]
[1778837904955,30.55,80488.93,38.1,-0.24333,0.00014,22.59432]
[1778837906770,30.55,80498.57,38.1,-0.24195,0.00014,22.52742]
[1778837913747,30.54,80509.4,38.1,-0.24035,0.00014,22.44702]
[1778837919408,30.54,80510.76,38.1,-0.24014,0.00014,22.43647]
[1778837919814,30.54,80510.76,38.1,-0.24014,0.00014,22.43647]
[1778837925844,30.53,80509.03,38.1,-0.24034,0.00014,22.44622]
[1778837930879,30.53,80510.15,38.1,-0.24016,0.00014,22.43716]
[1778837935914,30.53,80510.25,38.1,-0.24012,0.00014,22.43514]
[1778837939007,30.52,80509.83,38.1,-0.24016,0.00014,22.43751]
[1778837942963,30.52,80500.32,38.1,-0.24148,0.00014,22.50178]
[1778837947998,30.51,80498.81,38.1,-0.24166,0.00014,22.51048]
[1778837951398,30.51,80499.91,38.1,-0.24149,0.00014,22.50185]
[1778837957061,30.51,80508.51,38.1,-0.24023,0.00014,22.44061]
[1778837962096,30.5,80508.01,38.1,-0.24027,0.00014,22.44237]
[1778837962287,30.5,80508.01,38.1,-0.24027,0.00014,22.44237]
[1778837968142,30.5,80506.48,38.1,-0.24045,0.00014,22.45115]
[1778837973177,30.49,80499.29,38.1,-0.24141,0.00014,22.49525]
[1778837978090,30.49,80499.31,38.1,-0.24138,0.00014,22.49376]
[1778837978115,30.49,80499.31,38.1,-0.24138,0.00014,22.49376]
[1778837981408,30.48,80493.29,38.1,-0.24221,0.00014,22.53403]
[1778837981494,30.48,80493.29,38.1,-0.24221,0.00014,22.53403]
[1778837982240,30.48,80493.27,38.1,-0.24221,0.00014,22.534]
[1778837987275,30.48,80491.54,38.1,-0.24244,0.00014,22.54508]
[1778837992310,30.48,80491.63,38.1,-0.24241,0.00014,22.54355]
[1778837997345,30.48,80494.48,38.1,-0.24199,0.00014,22.52297]
[1778838002381,30.47,80495.39,38.1,-0.24184,0.00014,22.51589]
[1778838003323,30.47,80495.39,38.1,-0.24184,0.00014,22.51589]
[1778838009430,30.47,80504.88,38.1,-0.24047,0.00014,22.44914]
[1778838014515,30.47,80505.34,38.1,-0.2404,0.00014,22.44536]
[1778838020508,30.47,80505.73,38.1,-0.24032,0.00014,22.44166]
[1778838025543,30.46,80505.91,38.1,-0.24028,0.00014,22.43967]
[1778838030578,30.46,80505.38,38.1,-0.24034,0.00014,22.44261]
[1778838035613,30.46,80505.72,38.1,-0.24025,0.00014,22.43558]
[1778838039343,30.46,80506.13,38.1,-0.24019,0.00014,22.43244]
[1778838039383,30.46,80506.29,38.1,-0.24016,0.00014,22.43105]
[1778838039521,30.46,80506.29,38.1,-0.24016,0.00014,22.43105]
[1778838039730,30.46,80506.29,38.1,-0.24016,0.00014,22.43105]
[1778838039734,30.46,80506.29,38.1,-0.24016,0.00014,22.43105]
[1778838039841,30.46,80506.29,38.1,-0.24016,0.00014,22.43105]
[1778838040173,30.46,80506.29,38.1,-0.24016,0.00014,22.43105]
[1778838040199,30.46,80483.74,38.1,-0.24337,0.00014,22.58664]
[1778838040955,30.46,80470.32,38.1,-0.24528,0.00014,22.67845]
[1778838042696,30.46,80467.73,38.1,-0.24565,0.00014,22.69598]
[1778838044298,30.46,80467.17,38.1,-0.24572,0.00014,22.69962]
[1778838045878,30.46,80467.32,38.1,-0.2457,0.00014,22.69823]
[1778838047947,30.45,80467.42,38.1,-0.24567,0.00014,22.69721]
[1778838049546,30.45,80466.32,38.1,-0.24583,0.00014,22.70439]
[1778838049716,30.45,80467.19,38.1,-0.2457,0.00014,22.69828]
[1778838052063,30.45,80467.2,38.1,-0.24569,0.00014,22.69797]
[1778838057830,30.45,80466.87,38.1,-0.24571,0.00014,22.69863]
[1778838060273,30.45,80466.66,38.1,-0.24572,0.00014,22.6995]
[1778838063631,30.44,80458.82,38.1,-0.24683,0.00014,22.75191]
[1778838068843,30.44,80455.94,38.1,-0.24721,0.00014,22.77004]
[1778838069079,30.44,80455.94,38.1,-0.24721,0.00014,22.77004]
[1778838074748,30.43,80451.32,38.1,-0.24784,0.00014,22.79949]
[1778838079928,30.43,80451.57,38.1,-0.24776,0.00014,22.79578]
[1778838085128,30.42,80452.32,38.1,-0.24763,0.00014,22.78935]
[1778838087835,30.42,80450.1,38.1,-0.24793,0.00014,22.80347]
[1778838090617,30.42,80448.48,38.1,-0.24813,0.00014,22.81315]
[1778838090628,30.42,80448.48,38.1,-0.24813,0.00014,22.81315]
[1778838090652,30.42,80448.48,38.1,-0.24813,0.00014,22.81315]
[1778838094528,30.41,80439.54,38.1,-0.24938,0.00014,22.86873]
[1778838095072,30.41,80439.54,38.1,-0.24938,0.00014,22.86873]
[1778838096532,30.41,80446.6,38.1,-0.24834,0.00014,22.82002]
[1778838101330,30.41,80446.42,38.1,-0.24834,0.00014,22.81989]
[1778838104527,30.4,80441.02,38.1,-0.24909,0.00014,22.8553]
[1778838104528,30.4,80441.02,38.1,-0.24909,0.00014,22.8553]
[1778838107537,30.4,80448.44,38.1,-0.248,0.00014,22.80375]
[1778838107565,30.4,80448.44,38.1,-0.248,0.00014,22.80375]
[1778838110752,30.39,80454.3,38.1,-0.24713,0.00014,22.76274]
[1778838113390,30.39,80453.95,38.1,-0.24717,0.00014,22.76448]
[1778838118522,30.39,80454.65,38.1,-0.24702,0.00014,22.75745]
[1778838119291,30.39,80454.65,38.1,-0.24702,0.00014,22.75745]
[1778838119729,30.39,80455.36,38.1,-0.24691,0.00014,22.75229]
[1778838120295,30.39,80455.36,38.1,-0.24691,0.00014,22.75229]
[1778838120349,30.38,80458.01,38.1,-0.24652,0.00014,22.73389]
[1778838122033,30.38,80459.29,38.1,-0.24634,0.00014,22.72515]
[1778838122094,30.38,80459.29,38.1,-0.24634,0.00014,22.72515]
[1778838122225,30.38,80458.64,38.1,-0.24642,0.00014,22.72919]
[1778838127260,30.38,80462.91,38.1,-0.24578,0.00014,22.69863]
[1778838128407,30.38,80462.91,38.1,-0.24578,0.00014,22.69863]
[1778838134523,30.37,80457.27,38.1,-0.24655,0.00014,22.73517]
[1778838135316,30.37,80459.37,38.1,-0.24624,0.00014,22.72046]
[1778838138118,30.37,80461.33,38.1,-0.24595,0.00014,22.70638]
[1778838138432,30.37,80461.33,38.1,-0.24595,0.00014,22.70638]
[1778838138337,30.37,80460.2,38.1,-0.24611,0.00014,22.71386]
[1778838140788,30.37,80455.29,38.1,-0.2468,0.00014,22.74687]
[1778838141207,30.37,80455.29,38.1,-0.2468,0.00014,22.74687]
[1778838141251,30.37,80455.29,38.1,-0.2468,0.00014,22.74687]
[1778838141279,30.37,80455.29,38.1,-0.2468,0.00014,22.74687]
[1778838144002,30.36,80445.2,38.1,-0.24824,0.00014,22.8147]
[1778838144089,30.36,80445.2,38.1,-0.24824,0.00014,22.8147]
[1778838149460,30.36,80445.21,38.1,-0.24819,0.00014,22.81252]
[1778838150868,30.36,80444.97,38.1,-0.24822,0.00014,22.81379]
[1778838156271,30.35,80445.66,38.1,-0.24806,0.00014,22.80336]
[1778838156331,30.35,80445.66,38.1,-0.24806,0.00014,22.80336]
[1778838161802,30.35,80442.26,38.1,-0.24852,0.00014,22.82475]
[1778838162315,30.35,80442.26,38.1,-0.24852,0.00014,22.82475]
[1778838165387,30.34,80437.47,38.1,-0.24919,0.00015,22.85625]
[1778838165392,30.34,80437.47,38.1,-0.24919,0.00015,22.85625]
[1778838170563,30.34,80437.86,38.1,-0.24908,0.00015,22.85094]
[1778838175598,30.33,80438.16,38.1,-0.249,0.00015,22.84705]
[1778838180633,30.32,80439.19,38.1,-0.24881,0.00015,22.83824]
[1778838181493,30.32,80439.19,38.1,-0.24881,0.00015,22.83824]
[1778838186675,30.32,80442.08,38.1,-0.24835,0.00014,22.81637]
[1778838188277,30.32,80442.08,38.1,-0.24835,0.00014,22.81637]
[1778838194450,30.31,80446.25,38.1,-0.2477,0.00014,22.786]
[1778838195488,30.31,80445.81,38.1,-0.24776,0.00014,22.7887]
[1778838196025,30.31,80448.84,38.1,-0.24732,0.00014,22.76769]
[1778838201780,30.3,80451.85,38.1,-0.24684,0.00014,22.74524]
[1778838204351,30.3,80451.72,38.1,-0.24686,0.00014,22.74587]
[1778838205754,30.3,80451.81,38.1,-0.24683,0.00014,22.74472]
[1778838206897,30.3,80452.67,38.1,-0.2467,0.00014,22.73857]
[1778838212857,30.3,80451.9,38.1,-0.24675,0.00014,22.7381]
[1778838217893,30.29,80448.62,38.1,-0.2472,0.00014,22.75925]
[1778838219294,30.29,80448.62,38.1,-0.2472,0.00014,22.75925]
[1778838222495,30.29,80447.7,38.1,-0.24732,0.00014,22.76465]
[1778838223240,30.29,80450.36,38.1,-0.24692,0.00014,22.74615]
[1778838228254,30.28,80448.82,38.1,-0.24712,0.00014,22.75527]
[1778838233501,30.28,80446.49,38.1,-0.24743,0.00014,22.76977]
[1778838234903,30.28,80446.01,38.1,-0.24748,0.00014,22.77246]
[1778838234939,30.28,80446.01,38.1,-0.24748,0.00014,22.77246]
[1778838234955,30.28,80446.01,38.1,-0.24748,0.00014,22.77246]
[1778838235014,30.28,80445.23,38.1,-0.24759,0.00014,22.7775]
[1778838239682,30.27,80443.26,38.1,-0.24784,0.00015,22.78928]
[1778838244798,30.27,80443.76,38.1,-0.24773,0.00015,22.78375]
[1778838248653,30.26,80442.76,38.1,-0.24784,0.00015,22.78896]
[1778838254148,30.25,80436.39,38.1,-0.24871,0.00015,22.82981]
[1778838254830,30.25,80436.39,38.1,-0.24871,0.00015,22.82981]
[1778838256392,30.25,80434.87,38.1,-0.24892,0.00015,22.83972]
[1778838260552,30.25,80434.77,38.1,-0.2489,0.00015,22.83851]
[1778838261197,30.24,80433.7,38.1,-0.24903,0.00015,22.84485]
[1778838263784,30.24,80432.14,38.1,-0.24925,0.00015,22.85476]
[1778838264331,30.24,80432.14,38.1,-0.24925,0.00015,22.85476]
[1778838267636,30.24,80425.0,38.1,-0.25025,0.00015,22.90176]
[1778838272693,30.23,80427.82,38.1,-0.24978,0.00015,22.87669]
[1778838277706,30.23,80427.92,38.1,-0.24973,0.00015,22.87422]
[1778838277783,30.23,80427.92,38.1,-0.24973,0.00015,22.87422]
[1778838278194,30.23,80427.92,38.1,-0.24973,0.00015,22.87422]
[1778838278317,30.22,80425.77,38.1,-0.25003,0.00015,22.88851]
[1778838283352,30.22,80422.51,38.1,-0.25048,0.00015,22.90947]
[1778838288387,30.22,80417.97,38.1,-0.25112,0.00015,22.93909]
[1778838293422,30.21,80418.18,38.1,-0.25106,0.00015,22.93611]
[1778838298457,30.21,80419.93,38.1,-0.25078,0.00015,22.92309]
[1778838303492,30.21,80414.04,38.1,-0.25162,0.00015,22.96194]
[1778838307886,30.2,80416.73,38.1,-0.25121,0.00015,22.94278]
[1778838307901,30.2,80416.73,38.1,-0.25121,0.00015,22.94278]
[1778838312773,30.2,80408.73,38.1,-0.25235,0.00015,22.99571]
[1778838316149,30.2,80401.62,38.1,-0.25338,0.00015,23.0429]
[1778838317541,30.19,80401.43,38.1,-0.2534,0.00015,23.04385]
[1778838318129,30.19,80405.14,38.1,-0.25285,0.00015,23.01845]
[1778838318227,30.19,80405.14,38.1,-0.25285,0.00015,23.01845]
[1778838321621,30.19,80416.9,38.1,-0.2511,0.00015,22.93759]
[1778838324828,30.19,80419.12,38.1,-0.25076,0.00015,22.92209]
[1778838325008,30.19,80419.12,38.1,-0.25076,0.00015,22.92209]
[1778838325109,30.19,80419.26,38.1,-0.25074,0.00015,22.92094]
[1778838326015,30.19,80419.26,38.1,-0.25074,0.00015,22.92094]
[1778838326327,30.19,80419.26,38.1,-0.25074,0.00015,22.92094]
[1778838326521,30.19,80419.26,38.1,-0.25074,0.00015,22.92094]
[1778838326537,30.19,80419.26,38.1,-0.25074,0.00015,22.92094]
[1778838326995,30.19,80419.93,38.1,-0.25063,0.00015,22.91577]
[1778838327787,30.19,80423.55,38.1,-0.25009,0.00015,22.89091]
[1778838327933,30.19,80423.55,38.1,-0.25009,0.00015,22.89091]
[1778838327951,30.19,80423.55,38.1,-0.25009,0.00015,22.89091]
[1778838327988,30.19,80423.55,38.1,-0.25009,0.00015,22.89091]
[1778838328277,30.19,80423.55,38.1,-0.25009,0.00015,22.89091]
[1778838328817,30.19,80428.5,38.1,-0.24937,0.00015,22.85715]
[1778838330557,30.19,80432.01,38.1,-0.24886,0.00015,22.83299]
[1778838330754,30.18,80434.12,38.1,-0.24854,0.00015,22.81834]
[1778838331213,30.18,80434.12,38.1,-0.24854,0.00015,22.81834]
[1778838331791,30.18,80434.22,38.1,-0.2485,0.00015,22.81356]
[1778838331828,30.18,80434.22,38.1,-0.2485,0.00015,22.81356]
[1778838332333,30.18,80434.22,38.1,-0.2485,0.00015,22.81356]
[1778838332548,30.18,80434.22,38.1,-0.2485,0.00015,22.81356]
[1778838332578,30.18,80434.22,38.1,-0.2485,0.00015,22.81356]
[1778838332598,30.18,80428.85,38.1,-0.24927,0.00015,22.84984]
[1778838333194,30.18,80428.85,38.1,-0.24927,0.00015,22.84984]
[1778838334777,30.18,80416.45,38.1,-0.25108,0.00015,22.93414]
[1778838338667,30.18,80418.87,38.1,-0.25071,0.00015,22.9169]
[1778838338810,30.18,80418.87,38.1,-0.25071,0.00015,22.9169]
[1778838338813,30.18,80418.87,38.1,-0.25071,0.00015,22.9169]
[1778838338892,30.18,80418.87,38.1,-0.25071,0.00015,22.9169]
[1778838338947,30.18,80418.87,38.1,-0.25071,0.00015,22.9169]
[1778838338959,30.18,80418.87,38.1,-0.25071,0.00015,22.9169]
[1778838339300,30.18,80418.87,38.1,-0.25071,0.00015,22.9169]
[1778838339400,30.18,80419.41,38.1,-0.25063,0.00015,22.91305]
[1778838339684,30.18,80419.41,38.1,-0.25063,0.00015,22.91305]
[1778838339869,30.18,80419.41,38.1,-0.25063,0.00015,22.91305]
[1778838340239,30.18,80419.41,38.1,-0.25063,0.00015,22.91305]
[1778838340294,30.18,80419.41,38.1,-0.25063,0.00015,22.91305]
[1778838340360,30.18,80430.64,38.1,-0.24898,0.00015,22.83621]
[1778838341163,30.18,80430.64,38.1,-0.24898,0.00015,22.83621]
[1778838341244,30.18,80431.01,38.1,-0.24893,0.00015,22.83354]
[1778838343048,30.18,80433.53,38.1,-0.24855,0.00015,22.81597]
[1778838343149,30.18,80433.53,38.1,-0.24855,0.00015,22.81597]
[1778838348811,30.17,80435.68,38.1,-0.2482,0.00015,22.79917]
[1778838353976,30.17,80436.2,38.1,-0.2481,0.00015,22.7944]
[1778838358394,30.16,80437.41,38.1,-0.2479,0.00015,22.78489]
[1778838358448,30.16,80437.41,38.1,-0.2479,0.00015,22.78489]
[1778838360593,30.16,80438.31,38.1,-0.24775,0.00015,22.77811]
[1778838360726,30.16,80439.97,38.1,-0.2475,0.00015,22.76613]
[1778838360801,30.16,80439.97,38.1,-0.2475,0.00015,22.76613]
[1778838360869,30.16,80439.97,38.1,-0.2475,0.00015,22.76613]
[1778838361775,30.16,80434.56,38.1,-0.24829,0.00015,22.80324]
[1778838363556,30.16,80433.63,38.1,-0.24842,0.00015,22.80929]
[1778838366914,30.16,80442.04,38.1,-0.24717,0.00015,22.75028]
[1778838371972,30.15,80436.32,38.1,-0.24796,0.00015,22.78774]
[1778838373560,30.15,80436.32,38.1,-0.24796,0.00015,22.78774]
[1778838379021,30.14,80436.29,38.1,-0.24792,0.00015,22.78562]
[1778838383634,30.14,80436.85,38.1,-0.24782,0.00015,22.78078]
[1778838389093,30.13,80434.83,38.1,-0.24806,0.00015,22.79233]
[1778838394128,30.13,80439.92,38.1,-0.24726,0.00015,22.75176]
[1778838397268,30.13,80441.12,38.1,-0.24708,0.00015,22.7429]
[1778838403191,30.12,80437.8,38.1,-0.24752,0.00015,22.76359]
[1778838408226,30.12,80439.02,38.1,-0.24731,0.00015,22.75366]
[1778838412425,30.11,80440.6,38.1,-0.24706,0.00015,22.74189]
[1778838413404,30.11,80440.56,38.1,-0.24706,0.00015,22.74188]
[1778838414644,30.11,80438.55,38.1,-0.24735,0.00015,22.75543]
[1778838414648,30.11,80430.08,38.1,-0.24857,0.00015,22.81297]
[1778838420496,30.11,80424.95,38.1,-0.2493,0.00015,22.84704]
[1778838421136,30.1,80424.63,38.1,-0.24933,0.00015,22.84868]
[1778838421320,30.1,80425.56,38.1,-0.2492,0.00015,22.84231]
[1778838426355,30.1,80425.33,38.1,-0.24919,0.00015,22.84199]
[1778838428734,30.1,80425.37,38.1,-0.24918,0.00015,22.84134]
[1778838428740,30.1,80425.41,38.1,-0.24915,0.00015,22.84031]
[1778838428757,30.1,80425.41,38.1,-0.24915,0.00015,22.84031]
[1778838428776,30.1,80425.41,38.1,-0.24915,0.00015,22.84031]
[1778838428785,30.1,80425.41,38.1,-0.24915,0.00015,22.84031]
[1778838432410,30.09,80422.27,38.1,-0.2496,0.00015,22.86126]
[1778838435431,30.09,80421.97,38.1,-0.24963,0.00015,22.86245]
[1778838435510,30.09,80421.97,38.1,-0.24963,0.00015,22.86245]
[1778838435671,30.09,80422.27,38.1,-0.24957,0.00015,22.8598]
[1778838435894,30.09,80422.27,38.1,-0.24957,0.00015,22.8598]
[1778838441460,30.09,80427.94,38.1,-0.24873,0.00015,22.82021]
[1778838446486,30.09,80432.85,38.1,-0.248,0.00015,22.78597]
[1778838446490,30.09,80432.85,38.1,-0.248,0.00015,22.78597]
[1778838446587,30.09,80433.74,38.1,-0.24787,0.00015,22.77973]
[1778838446893,30.09,80433.74,38.1,-0.24787,0.00015,22.77973]
[1778838447285,30.09,80433.74,38.1,-0.24787,0.00015,22.77973]
[1778838447526,30.09,80433.74,38.1,-0.24787,0.00015,22.77973]
[1778838447612,30.08,80437.1,38.1,-0.24737,0.00015,22.75628]
[1778838452651,30.08,80442.5,38.1,-0.24653,0.00015,22.71371]
[1778838453160,30.08,80442.5,38.1,-0.24653,0.00015,22.71371]
[1778838454456,30.08,80444.68,38.1,-0.24621,0.00015,22.69865]
[1778838456445,30.08,80457.63,38.1,-0.24432,0.00014,22.60839]
[1778838457182,30.08,80458.66,38.1,-0.24417,0.00014,22.60102]
[1778838457294,30.08,80458.66,38.1,-0.24417,0.00014,22.60102]
[1778838457572,30.08,80458.1,38.1,-0.24425,0.00014,22.60475]
[1778838459026,30.08,80458.47,38.1,-0.24419,0.00014,22.60189]
[1778838459394,30.08,80458.47,38.1,-0.24419,0.00014,22.60189]
[1778838459723,30.08,80454.83,38.1,-0.24471,0.00015,22.6267]
[1778838460671,30.07,80443.05,38.1,-0.24641,0.00015,22.70807]
[1778838466635,30.07,80439.98,38.1,-0.24682,0.00015,22.72746]
[1778838470416,30.07,80439.71,38.1,-0.24684,0.00015,22.72837]
[1778838470422,30.07,80439.71,38.1,-0.24684,0.00015,22.72837]
[1778838470482,30.07,80439.71,38.1,-0.24684,0.00015,22.72837]
[1778838470516,30.07,80439.71,38.1,-0.24684,0.00015,22.72837]
[1778838470740,30.07,80436.57,38.1,-0.2473,0.00015,22.74971]
[1778838471294,30.07,80436.57,38.1,-0.2473,0.00015,22.74971]
[1778838475079,30.06,80428.21,38.1,-0.2485,0.00015,22.8062]
[1778838475700,30.06,80428.49,38.1,-0.24845,0.00015,22.80412]
[1778838480735,30.06,80428.81,38.1,-0.24839,0.00015,22.80114]
[1778838485770,30.06,80430.44,38.1,-0.24814,0.00015,22.78924]
[1778838490805,30.06,80429.03,38.1,-0.24833,0.00015,22.79828]
[1778838492271,30.06,80429.03,38.1,-0.24833,0.00015,22.79828]
[1778838497314,30.05,80429.18,38.1,-0.24829,0.00015,22.79654]
[1778838502891,30.05,80425.46,38.1,-0.24882,0.00015,22.82106]
[1778838507926,30.05,80427.33,38.1,-0.24853,0.00015,22.80747]
[1778838512961,30.05,80427.17,38.1,-0.24851,0.00015,22.80401]
[1778838517996,30.04,80428.11,38.1,-0.24836,0.00015,22.79694]
[1778838519411,30.04,80428.11,38.1,-0.24836,0.00015,22.79694]
[1778838525046,30.04,80425.62,38.1,-0.24871,0.00015,22.81313]
[1778838529676,30.04,80426.08,38.1,-0.24863,0.00015,22.80953]
[1778838535116,30.04,80425.68,38.1,-0.24867,0.00015,22.8112]
[1778838539774,30.04,80425.46,38.1,-0.24869,0.00015,22.81229]
[1778838545404,30.03,80422.94,38.1,-0.24904,0.00015,22.8287]
[1778838550618,30.03,80422.52,38.1,-0.24909,0.00015,22.83076]
[1778838553586,30.03,80416.47,38.1,-0.24997,0.00015,22.87193]
[1778838559286,30.03,80422.52,38.1,-0.24906,0.00015,22.82946]
[1778838562305,30.03,80431.6,38.1,-0.24773,0.00015,22.76672]
[1778838567134,30.03,80431.05,38.1,-0.2478,0.00015,22.77041]
[1778838572375,30.02,80426.97,38.1,-0.24837,0.00015,22.7943]
[1778838577498,30.02,80426.73,38.1,-0.2484,0.00015,22.79574]
[1778838579860,30.02,80428.09,38.1,-0.2482,0.00015,22.78628]
[1778838585466,30.02,80422.22,38.1,-0.24905,0.00015,22.82611]
[1778838587950,30.02,80423.3,38.1,-0.24889,0.00015,22.81849]
[1778838593522,30.02,80425.13,38.1,-0.24861,0.00015,22.80531]
[1778838598558,30.02,80425.98,38.1,-0.24847,0.00015,22.79896]
[1778838599920,30.02,80427.24,38.1,-0.24828,0.00015,22.79019]
[1778838601881,30.02,80414.52,38.1,-0.25014,0.00015,22.87721]
[1778838602043,30.02,80414.52,38.1,-0.25014,0.00015,22.87721]
[1778838602585,30.02,80403.49,38.1,-0.25177,0.00015,22.95263]
[1778838603021,30.02,80403.49,38.1,-0.25177,0.00015,22.95263]
[1778838603022,30.02,80403.49,38.1,-0.25177,0.00015,22.95263]
[1778838603052,30.02,80403.49,38.1,-0.25177,0.00015,22.95263]
[1778838603093,30.02,80403.49,38.1,-0.25177,0.00015,22.95263]
[1778838603871,30.02,80403.21,38.1,-0.25181,0.00015,22.95444]
[1778838609634,30.02,80402.19,38.1,-0.25196,0.00015,22.96119]
[1778838610452,30.02,80402.19,38.1,-0.25196,0.00015,22.96119]
[1778838610512,30.02,80402.19,38.1,-0.25196,0.00015,22.96119]
[1778838611173,30.02,80398.45,38.1,-0.25251,0.00015,22.98661]
[1778838611649,30.02,80385.68,38.1,-0.2544,0.00015,23.07333]
[1778838612128,30.02,80385.68,38.1,-0.2544,0.00015,23.07333]
[1778838612167,30.02,80385.68,38.1,-0.2544,0.00015,23.07333]
[1778838613049,30.02,80382.99,38.1,-0.2548,0.00015,23.09157]
[1778838618051,30.01,80386.07,38.1,-0.25432,0.00015,23.06978]
[1778838621065,30.01,80384.24,38.1,-0.25458,0.00015,23.08167]
[1778838626253,30.01,80384.09,38.1,-0.2546,0.00015,23.08236]
[1778838626658,30.01,80384.09,38.1,-0.2546,0.00015,23.08236]
[1778838628137,30.01,80380.76,38.1,-0.25509,0.00015,23.10462]
[1778838628394,30.01,80380.76,38.1,-0.25509,0.00015,23.10462]
[1778838628768,30.01,80373.83,38.1,-0.25612,0.00015,23.15141]
[1778838631633,30.01,80372.71,38.1,-0.25629,0.00015,23.15889]
[1778838631908,30.01,80372.71,38.1,-0.25629,0.00015,23.15889]
[1778838632796,30.01,80376.37,38.1,-0.25571,0.00015,23.13004]
[1778838637832,30.01,80375.99,38.1,-0.25575,0.00015,23.13185]
[1778838638494,30.01,80375.99,38.1,-0.25575,0.00015,23.13185]
[1778838638558,30.01,80375.99,38.1,-0.25575,0.00015,23.13185]
[1778838647902,30.0,80377.81,38.1,-0.25545,0.00015,23.11804]
[1778838650342,30.0,80377.21,38.1,-0.25553,0.00015,23.12179]
[1778838651881,30.0,80375.11,38.1,-0.25584,0.00015,23.13581]
[1778838656966,30.0,80374.53,38.1,-0.2559,0.00015,23.13863]
[1778838662001,29.99,80378.56,38.1,-0.25529,0.00015,23.11058]
[1778838665959,29.99,80377.98,38.1,-0.25537,0.00015,23.1142]
[1778838666485,29.99,80377.94,38.1,-0.25537,0.00015,23.11431]
[1778838666566,29.99,80377.94,38.1,-0.25537,0.00015,23.11431]
[1778838668703,29.99,80378.67,38.1,-0.25525,0.00015,23.10907]
[1778838670505,29.99,80372.88,38.1,-0.25611,0.00015,23.14784]
[1778838675784,29.99,80374.97,38.1,-0.25578,0.00015,23.13275]
[1778838676856,29.99,80380.92,38.1,-0.25488,0.00015,23.09221]
[1778838680562,29.99,80382.05,38.1,-0.25471,0.00015,23.08416]
[1778838680622,29.99,80382.05,38.1,-0.25471,0.00015,23.08416]
[1778838688185,29.98,80372.21,38.1,-0.25614,0.00015,23.14916]
[1778838693221,29.98,80371.84,38.1,-0.25615,0.00015,23.14681]
[1778838698255,29.97,80373.8,38.1,-0.25584,0.00015,23.13267]
[1778838703290,29.97,80372.38,38.1,-0.25603,0.00015,23.14135]
[1778838708325,29.97,80372.28,38.1,-0.25603,0.00015,23.14113]
[1778838713360,29.97,80370.92,38.1,-0.25621,0.00015,23.14943]
[1778838718395,29.96,80370.82,38.1,-0.25621,0.00015,23.14921]
[1778838723845,29.96,80371.26,38.1,-0.25613,0.00015,23.14537]
[1778838729127,29.96,80377.83,38.1,-0.25513,0.00015,23.10019]
[1778838729131,29.96,80377.83,38.1,-0.25513,0.00015,23.10019]
[1778838729164,29.96,80377.83,38.1,-0.25513,0.00015,23.10019]
[1778838729199,29.96,80377.83,38.1,-0.25513,0.00015,23.10019]
[1778838732196,29.96,80372.02,38.1,-0.25599,0.00015,23.13907]
[1778838737483,29.95,80382.16,38.1,-0.25446,0.00015,23.06974]
[1778838738574,29.95,80379.47,38.1,-0.25486,0.00015,23.08789]
[1778838741027,29.95,80373.12,38.1,-0.2558,0.00015,23.13062]
[1778838741069,29.95,80373.3,38.1,-0.25577,0.00015,23.12924]
[1778838744496,29.95,80371.62,38.1,-0.25601,0.00015,23.14009]
[1778838748757,29.95,80371.53,38.1,-0.25601,0.00015,23.1402]
[1778838748794,29.95,80371.53,38.1,-0.25601,0.00015,23.1402]
[1778838748925,29.95,80371.53,38.1,-0.25601,0.00015,23.1402]
[1778838748954,29.95,80371.23,38.1,-0.25605,0.00015,23.1419]
[1778838749194,29.95,80371.23,38.1,-0.25605,0.00015,23.1419]
[1778838749612,29.95,80360.96,38.1,-0.25759,0.00015,23.21096]
[1778838754647,29.95,80361.31,38.1,-0.2575,0.00015,23.20411]
[1778838759683,29.95,80363.78,38.1,-0.25712,0.00015,23.18696]
[1778838760796,29.95,80363.78,38.1,-0.25712,0.00015,23.18696]
[1778838763366,29.94,80364.41,38.1,-0.25702,0.00015,23.18253]
[1778838763693,29.94,80364.41,38.1,-0.25702,0.00015,23.18253]
[1778838763710,29.94,80368.5,38.1,-0.2564,0.00015,23.15476]
[1778838766232,29.94,80371.12,38.1,-0.256,0.00015,23.13675]
[1778838769294,29.94,80368.03,38.1,-0.25645,0.00015,23.15717]
[1778838772407,29.94,80368.17,38.1,-0.25642,0.00015,23.15572]
[1778838777126,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777214,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777247,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777350,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777371,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777476,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777624,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777841,29.94,80372.33,38.1,-0.25578,0.00015,23.12666]
[1778838777886,29.94,80389.87,38.1,-0.25317,0.00015,23.00757]
[1778838778719,29.94,80389.87,38.1,-0.25317,0.00015,23.00757]
[1778838778794,29.94,80389.87,38.1,-0.25317,0.00015,23.00757]
[1778838778855,29.94,80402.82,38.1,-0.25124,0.00015,22.91883]
[1778838780039,29.94,80404.02,38.1,-0.25106,0.00015,22.91036]
[1778838781455,29.94,80404.94,38.1,-0.25092,0.00015,22.90405]
[1778838782863,29.94,80401.79,38.1,-0.25139,0.00015,22.92552]
[1778838787208,29.93,80400.0,38.1,-0.25164,0.00015,22.93712]
[1778838788259,29.93,80397.06,38.1,-0.25207,0.00015,22.95708]
[1778838788292,29.93,80397.06,38.1,-0.25207,0.00015,22.95708]
[1778838788999,29.93,80397.06,38.1,-0.25207,0.00015,22.95708]
[1778838789090,29.93,80394.78,38.1,-0.2524,0.00015,22.97241]
[1778838791020,29.93,80391.61,38.1,-0.25287,0.00015,22.99405]
[1778838792993,29.93,80390.72,38.1,-0.253,0.00015,22.99995]
[1778838798494,29.93,80390.66,38.1,-0.253,0.00015,22.99957]
[1778838798610,29.93,80390.66,38.1,-0.253,0.00015,22.99957]
[1778838801851,29.93,80388.01,38.1,-0.25338,0.00015,23.01726]
[1778838801941,29.93,80388.01,38.1,-0.25338,0.00015,23.01726]
[1778838802403,29.93,80385.45,38.1,-0.25376,0.00015,23.03455]
[1778838807948,29.93,80386.0,38.1,-0.25367,0.00015,23.03049]
[1778838811142,29.93,80383.73,38.1,-0.25398,0.00015,23.04178]
[1778838812459,29.92,80382.43,38.1,-0.25417,0.00015,23.05043]
[1778838818094,29.92,80377.44,38.1,-0.2549,0.00015,23.08362]
[1778838823129,29.92,80378.66,38.1,-0.2547,0.00015,23.07473]
[1778838828164,29.92,80381.23,38.1,-0.25431,0.00015,23.05672]
[1778838833199,29.92,80383.21,38.1,-0.254,0.00015,23.04274]
[1778838838093,29.92,80384.25,38.1,-0.25384,0.00015,23.03541]
[1778838847297,29.91,80384.5,38.1,-0.25378,0.00015,23.03272]
[1778838850669,29.91,80384.64,38.1,-0.25376,0.00015,23.03158]
[1778838855787,29.91,80379.46,38.1,-0.25453,0.00015,23.06651]
[1778838860695,29.91,80379.05,38.1,-0.25458,0.00015,23.06883]
[1778838866430,29.91,80375.02,38.1,-0.25517,0.00015,23.09557]
[1778838871625,29.91,80378.82,38.1,-0.25459,0.00015,23.06948]
[1778838876640,29.91,80377.22,38.1,-0.2548,0.00015,23.07619]
[1778838882665,29.91,80378.53,38.1,-0.2546,0.00015,23.06701]
[1778838888584,29.91,80381.4,38.1,-0.25417,0.00015,23.04733]
[1778838893619,29.91,80384.68,38.1,-0.25368,0.00015,23.02502]
[1778838896223,29.91,80386.38,38.1,-0.25343,0.00015,23.01345]
[1778838902641,29.91,80387.99,38.1,-0.25319,0.00015,23.00286]
[1778838907385,29.91,80384.37,38.1,-0.25373,0.00015,23.02758]
[1778838912652,29.91,80392.27,38.1,-0.25256,0.00015,22.97384]
[1778838916814,29.91,80392.91,38.1,-0.25247,0.00015,22.96954]
[1778838922083,29.91,80393.71,38.1,-0.25235,0.00015,22.96388]
[1778838922141,29.91,80393.71,38.1,-0.25235,0.00015,22.96388]
[1778838927198,29.91,80403.52,38.1,-0.25089,0.00015,22.8967]
[1778838928230,29.91,80404.2,38.1,-0.25079,0.00015,22.89208]
[1778838928594,29.91,80404.46,38.1,-0.25076,0.00015,22.89035]
[1778838928628,29.91,80404.46,38.1,-0.25076,0.00015,22.89035]
[1778838929067,29.91,80404.46,38.1,-0.25076,0.00015,22.89035]
[1778838929234,29.91,80404.46,38.1,-0.25076,0.00015,22.89035]
[1778838929072,29.91,80411.01,38.1,-0.24979,0.00015,22.84537]
[1778838929289,29.91,80411.01,38.1,-0.24979,0.00015,22.84537]
[1778838929816,29.91,80411.01,38.1,-0.24979,0.00015,22.84537]
[1778838929865,29.91,80411.01,38.1,-0.24979,0.00015,22.84537]
[1778838932313,29.91,80406.46,38.1,-0.25044,0.00015,22.87275]
[1778838933008,29.91,80406.46,38.1,-0.25044,0.00015,22.87275]
[1778838938272,29.91,80412.55,38.1,-0.24953,0.00015,22.83074]
[1778838943963,29.91,80412.19,38.1,-0.24959,0.00015,22.83326]
[1778838943984,29.91,80412.19,38.1,-0.24959,0.00015,22.83326]
[1778838944025,29.91,80412.19,38.1,-0.24959,0.00015,22.83326]
[1778838944227,29.91,80412.19,38.1,-0.24959,0.00015,22.83326]
[1778838944786,29.91,80409.97,38.1,-0.24992,0.00015,22.84856]
[1778838944999,29.91,80409.97,38.1,-0.24992,0.00015,22.84856]
[1778838945188,29.91,80409.97,38.1,-0.24992,0.00015,22.84856]
[1778838945012,29.91,80394.24,38.1,-0.25225,0.00015,22.95651]
[1778838945388,29.91,80394.24,38.1,-0.25225,0.00015,22.95651]
[1778838946036,29.91,80394.24,38.1,-0.25225,0.00015,22.95651]
[1778838946231,29.91,80394.24,38.1,-0.25225,0.00015,22.95651]
[1778838946302,29.91,80392.21,38.1,-0.25255,0.00015,22.97026]
[1778838949102,29.91,80391.13,38.1,-0.2527,0.00015,22.97751]
[1778838949135,29.91,80391.13,38.1,-0.2527,0.00015,22.97751]
[1778838949234,29.91,80391.13,38.1,-0.2527,0.00015,22.97751]
[1778838949243,29.91,80390.95,38.1,-0.25272,0.00015,22.97846]
[1778838949288,29.91,80390.95,38.1,-0.25272,0.00015,22.97846]
[1778838949795,29.91,80390.95,38.1,-0.25272,0.00015,22.97846]
[1778838950212,29.91,80390.95,38.1,-0.25272,0.00015,22.97846]
[1778838951251,29.91,80382.34,38.1,-0.25401,0.00015,23.03724]
[1778838951264,29.91,80382.34,38.1,-0.25401,0.00015,23.03724]
[1778838951297,29.91,80387.57,38.1,-0.25323,0.00015,23.00162]
[1778838951874,29.91,80387.57,38.1,-0.25323,0.00015,23.00162]
[1778838952028,29.91,80413.06,38.1,-0.24945,0.00015,22.82682]
[1778838953005,29.91,80413.06,38.1,-0.24945,0.00015,22.82682]
[1778838953217,29.91,80423.07,38.1,-0.24798,0.00015,22.75777]
[1778838953352,29.91,80423.07,38.1,-0.24798,0.00015,22.75777]
[1778838954031,29.91,80423.07,38.1,-0.24798,0.00015,22.75777]
[1778838954096,29.91,80441.8,38.1,-0.24523,0.00015,22.62768]
[1778838954693,29.91,80441.8,38.1,-0.24523,0.00015,22.62768]
[1778838955073,29.91,80441.8,38.1,-0.24523,0.00015,22.62768]
[1778838955182,29.91,80447.02,38.1,-0.24447,0.00015,22.59134]
[1778838955689,29.91,80447.02,38.1,-0.24447,0.00015,22.59134]
[1778838956826,29.91,80446.46,38.1,-0.24455,0.00015,22.59526]
[1778838957353,29.91,80445.25,38.1,-0.24473,0.00015,22.60374]
[1778838957360,29.91,80445.25,38.1,-0.24473,0.00015,22.60374]
[1778838957793,29.91,80445.25,38.1,-0.24473,0.00015,22.60374]
[1778838961367,29.91,80444.79,38.1,-0.2448,0.00015,22.60702]
[1778838961387,29.91,80444.79,38.1,-0.2448,0.00015,22.60702]
[1778838961910,29.91,80444.79,38.1,-0.2448,0.00015,22.60702]
[1778838961912,29.91,80444.79,38.1,-0.2448,0.00015,22.60702]
[1778838962038,29.91,80444.79,38.1,-0.2448,0.00015,22.60702]
[1778838962773,29.91,80443.54,38.1,-0.24498,0.00015,22.61577]
[1778838962975,29.91,80443.54,38.1,-0.24498,0.00015,22.61577]
[1778838963104,29.91,80443.54,38.1,-0.24498,0.00015,22.61577]
[1778838963156,29.91,80443.54,38.1,-0.24498,0.00015,22.61577]
[1778838963182,29.91,80443.54,38.1,-0.24498,0.00015,22.61577]
[1778838963263,29.91,80446.03,38.1,-0.24462,0.00015,22.5984]
[1778838964127,29.91,80469.05,38.1,-0.24127,0.00014,22.43699]
[1778838965381,29.91,80484.56,38.1,-0.23903,0.00014,22.32748]
[1778838965606,29.91,80484.56,38.1,-0.23903,0.00014,22.32748]
[1778838965746,29.91,80484.56,38.1,-0.23903,0.00014,22.32748]
[1778838965758,29.91,80484.56,38.1,-0.23903,0.00014,22.32748]
[1778838966051,29.91,80484.56,38.1,-0.23903,0.00014,22.32748]
[1778838966245,29.91,80479.37,38.1,-0.23979,0.00014,22.3646]
[1778838966396,29.91,80479.37,38.1,-0.23979,0.00014,22.3646]
[1778838966398,29.91,80479.37,38.1,-0.23979,0.00014,22.3646]
[1778838967070,29.91,80479.37,38.1,-0.23979,0.00014,22.3646]
[1778838967258,29.91,80479.37,38.1,-0.23979,0.00014,22.3646]
[1778838968155,29.91,80468.33,38.1,-0.24139,0.00014,22.44263]
[1778838973192,29.91,80466.64,38.1,-0.24164,0.00014,22.45502]
[1778838974296,29.91,80466.64,38.1,-0.24164,0.00014,22.45502]
[1778838979234,29.91,80454.33,38.1,-0.24343,0.00015,22.5416]
[1778838979981,29.91,80454.33,38.1,-0.24343,0.00015,22.5416]
[1778838980030,29.91,80454.33,38.1,-0.24343,0.00015,22.5416]
[1778838980249,29.91,80447.94,38.1,-0.24436,0.00015,22.58628]
[1778838980471,29.91,80447.94,38.1,-0.24436,0.00015,22.58628]
[1778838981256,29.91,80451.45,38.1,-0.24385,0.00015,22.56181]
[1778838986292,29.91,80453.05,38.1,-0.24362,0.00015,22.55078]
[1778838991326,29.91,80456.79,38.1,-0.24306,0.00015,22.52075]
[1778838992313,29.91,80456.79,38.1,-0.24306,0.00015,22.52075]
[1778838994833,29.91,80457.31,38.1,-0.24298,0.00015,22.51721]
[1778838998974,29.91,80449.53,38.1,-0.24412,0.00015,22.57178]
[1778839000549,29.91,80450.04,38.1,-0.24404,0.00015,22.5682]
[1778839001126,29.91,80450.51,38.1,-0.24397,0.00015,22.5649]
[1778839002704,29.91,80449.91,38.1,-0.24406,0.00015,22.56911]
[1778839004770,29.91,80449.72,38.1,-0.24409,0.00015,22.57046]
[1778839010856,29.91,80446.98,38.1,-0.24449,0.00015,22.58969]
[1778839010947,29.91,80446.98,38.1,-0.24449,0.00015,22.58969]
[1778839013004,29.91,80446.01,38.1,-0.24463,0.00015,22.59645]
[1778839016335,29.91,80447.65,38.1,-0.24439,0.00015,22.58497]
[1778839016364,29.91,80447.67,38.1,-0.24439,0.00015,22.58484]
[1778839018488,29.91,80449.1,38.1,-0.24418,0.00015,22.57484]
[1778839018603,29.91,80449.1,38.1,-0.24418,0.00015,22.57484]
[1778839018609,29.91,80449.1,38.1,-0.24418,0.00015,22.57484]
[1778839021247,29.91,80455.98,38.1,-0.24318,0.00015,22.52672]
[1778839021320,29.91,80455.98,38.1,-0.24318,0.00015,22.52672]
[1778839026571,29.91,80458.76,38.1,-0.24278,0.00015,22.50725]
[1778839031127,29.91,80458.53,38.1,-0.24281,0.00015,22.50876]
[1778839036642,29.91,80456.98,38.1,-0.24304,0.00015,22.51978]
[1778839042221,29.91,80456.83,38.1,-0.24306,0.00015,22.52105]
[1778839044591,29.91,80451.79,38.1,-0.2438,0.00015,22.55647]
[1778839049734,29.91,80454.66,38.1,-0.24338,0.00015,22.53652]
[1778839051044,29.91,80454.66,38.1,-0.24338,0.00015,22.53652]
[1778839051091,29.91,80454.66,38.1,-0.24338,0.00015,22.53652]
[1778839051139,29.91,80454.66,38.1,-0.24338,0.00015,22.53652]
[1778839051144,29.91,80454.66,38.1,-0.24338,0.00015,22.53652]
[1778839051330,29.91,80453.5,38.1,-0.24353,0.00015,22.54079]
[1778839052063,29.91,80453.5,38.1,-0.24353,0.00015,22.54079]
[1778839053740,29.91,80444.38,38.1,-0.24486,0.00015,22.60448]
[1778839058278,29.91,80443.07,38.1,-0.24505,0.00015,22.61356]
[1778839063832,29.91,80442.54,38.1,-0.24512,0.00015,22.6169]
[1778839066911,29.91,80441.34,38.1,-0.24529,0.00015,22.62523]
[1778839067085,29.91,80441.34,38.1,-0.24529,0.00015,22.62523]
[1778839067114,29.91,80441.34,38.1,-0.24529,0.00015,22.62523]
[1778839067204,29.91,80444.88,38.1,-0.24478,0.00015,22.60052]
[1778839072818,29.91,80450.55,38.1,-0.24395,0.00015,22.56096]
[1778839078938,29.91,80451.88,38.1,-0.24376,0.00015,22.55185]
[1778839079506,29.91,80451.88,38.1,-0.24376,0.00015,22.55185]
[1778839079945,29.91,80449.78,38.1,-0.24407,0.00015,22.56656]
[1778839085408,29.91,80448.91,38.1,-0.24419,0.00015,22.57271]
[1778839085989,29.91,80450.35,38.1,-0.24399,0.00015,22.56269]
[1778839088281,29.91,80450.47,38.1,-0.24397,0.00015,22.56187]
[1778839094053,29.91,80449.75,38.1,-0.24407,0.00015,22.56695]
[1778839099303,29.91,80451.55,38.1,-0.24381,0.00015,22.55443]
[1778839104679,29.91,80452.12,38.1,-0.24373,0.00015,22.55063]
[1778839110159,29.91,80451.94,38.1,-0.24375,0.00015,22.55151]
[1778839115194,29.91,80447.57,38.1,-0.24436,0.00015,22.57773]
[1778839118489,29.91,80447.8,38.1,-0.24432,0.00015,22.57602]
[1778839124257,29.91,80450.58,38.1,-0.2439,0.00015,22.55574]
[1778839129292,29.91,80450.71,38.1,-0.24387,0.00015,22.55443]
[1778839134327,29.91,80450.6,38.1,-0.24388,0.00015,22.55481]
[1778839139362,29.91,80450.88,38.1,-0.24383,0.00015,22.55247]
[1778839139833,29.91,80451.1,38.1,-0.2438,0.00015,22.55085]
[1778839145342,29.91,80450.25,38.1,-0.24391,0.00015,22.5564]
[1778839150442,29.9,80451.35,38.1,-0.24374,0.00015,22.54826]
[1778839153784,29.9,80450.9,38.1,-0.24381,0.00015,22.55119]
[1778839158999,29.9,80445.45,38.1,-0.24459,0.00015,22.58878]
[1778839160307,29.9,80446.24,38.1,-0.24447,0.00015,22.58315]
[1778839161275,29.9,80453.92,38.1,-0.24335,0.00015,22.52931]
[1778839166927,29.9,80457.95,38.1,-0.24276,0.00015,22.50093]
[1778839171324,29.9,80458.55,38.1,-0.24267,0.00015,22.49665]
[1778839176624,29.9,80471.12,38.1,-0.24082,0.00014,22.40433]
[1778839179645,29.9,80472.98,38.1,-0.24056,0.00014,22.39147]
[1778839182059,29.9,80472.91,38.1,-0.24057,0.00014,22.39205]
[1778839182230,29.9,80472.91,38.1,-0.24057,0.00014,22.39205]
[1778839188255,29.9,80472.24,38.1,-0.24068,0.00014,22.39722]
[1778839188273,29.9,80472.24,38.1,-0.24068,0.00014,22.39722]
[1778839188448,29.9,80472.24,38.1,-0.24068,0.00014,22.39722]
[1778839193743,29.91,80479.46,38.1,-0.23965,0.00014,22.34699]
[1778839197534,29.91,80479.49,38.1,-0.23965,0.00014,22.34705]
[1778839202140,29.91,80479.68,38.1,-0.23964,0.00014,22.34637]
[1778839202162,29.91,80479.68,38.1,-0.23964,0.00014,22.34637]
[1778839203109,29.91,80483.14,38.1,-0.23914,0.00014,22.3222]
[1778839203487,29.91,80472.49,38.1,-0.24068,0.00014,22.39752]
[1778839203609,29.91,80472.49,38.1,-0.24068,0.00014,22.39752]
[1778839203655,29.91,80472.49,38.1,-0.24068,0.00014,22.39752]
[1778839203944,29.91,80472.49,38.1,-0.24068,0.00014,22.39752]
[1778839203988,29.91,80472.49,38.1,-0.24068,0.00014,22.39752]
[1778839204047,29.91,80472.49,38.1,-0.24068,0.00014,22.39752]
[1778839204239,29.91,80472.49,38.1,-0.24068,0.00014,22.39752]
[1778839204524,29.91,80451.33,38.1,-0.24376,0.00015,22.54631]
[1778839204753,29.91,80451.33,38.1,-0.24376,0.00015,22.54631]
[1778839204784,29.91,80451.33,38.1,-0.24376,0.00015,22.54631]
[1778839204788,29.91,80451.33,38.1,-0.24376,0.00015,22.54631]
[1778839205005,29.91,80451.33,38.1,-0.24376,0.00015,22.54631]
[1778839205465,29.91,80451.33,38.1,-0.24376,0.00015,22.54631]
[1778839205502,29.91,80451.33,38.1,-0.24376,0.00015,22.54631]
[1778839205476,29.91,80426.31,38.1,-0.24742,0.00015,22.72049]
[1778839205675,29.91,80426.31,38.1,-0.24742,0.00015,22.72049]
[1778839206053,29.91,80426.31,38.1,-0.24742,0.00015,22.72049]
[1778839206092,29.91,80421.87,38.1,-0.24807,0.00015,22.75124]
[1778839206719,29.91,80421.87,38.1,-0.24807,0.00015,22.75124]
[1778839208178,29.91,80425.28,38.1,-0.24757,0.00015,22.72743]
[1778839208738,29.91,80429.17,38.1,-0.24699,0.00015,22.70029]
[1778839208825,29.91,80429.17,38.1,-0.24699,0.00015,22.70029]
[1778839208871,29.91,80421.66,38.1,-0.24809,0.00015,22.75218]
[1778839209607,29.91,80421.66,38.1,-0.24809,0.00015,22.75218]
[1778839209846,29.91,80421.66,38.1,-0.24809,0.00015,22.75218]
[1778839210494,29.91,80421.66,38.1,-0.24809,0.00015,22.75218]
[1778839211492,29.91,80417.29,38.1,-0.24873,0.00015,22.78221]
[1778839212493,29.91,80423.22,38.1,-0.24785,0.00015,22.74093]
[1778839213212,29.91,80421.72,38.1,-0.24808,0.00015,22.75131]
[1778839214293,29.91,80418.49,38.1,-0.24855,0.00015,22.77347]
[1778839214294,29.91,80418.8,38.1,-0.2485,0.00015,22.77124]
[1778839219488,29.9,80417.4,38.1,-0.24869,0.00015,22.78015]
[1778839219764,29.9,80417.39,38.1,-0.24868,0.00015,22.7798]
[1778839220097,29.9,80417.39,38.1,-0.24868,0.00015,22.7798]
[1778839220529,29.9,80413.09,38.1,-0.24932,0.00015,22.80935]
[1778839221121,29.9,80413.09,38.1,-0.24932,0.00015,22.80935]
[1778839221898,29.9,80408.48,38.1,-0.25,0.00015,22.84112]
[1778839221962,29.9,80406.53,38.1,-0.25028,0.00015,22.85438]
[1778839224188,29.9,80404.81,38.1,-0.25054,0.00015,22.86616]
[1778839227877,29.9,80404.29,38.1,-0.25061,0.00015,22.86947]
[1778839227965,29.9,80404.29,38.1,-0.25061,0.00015,22.86947]
[1778839228012,29.9,80404.29,38.1,-0.25061,0.00015,22.86947]
[1778839228032,29.9,80404.29,38.1,-0.25061,0.00015,22.86947]
[1778839228248,29.9,80404.29,38.1,-0.25061,0.00015,22.86947]
[1778839228316,29.9,80404.29,38.1,-0.25061,0.00015,22.86947]
[1778839228544,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839228590,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839228694,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839229007,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839229196,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839229471,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839229525,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839229552,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839229586,29.9,80408.52,38.1,-0.24998,0.00015,22.84032]
[1778839229554,29.9,80425.18,38.1,-0.24752,0.00015,22.72508]
[1778839229808,29.9,80425.18,38.1,-0.24752,0.00015,22.72508]
[1778839230375,29.9,80425.18,38.1,-0.24752,0.00015,22.72508]
[1778839230382,29.9,80425.18,38.1,-0.24752,0.00015,22.72508]
[1778839230473,29.9,80425.18,38.1,-0.24752,0.00015,22.72508]
[1778839232233,29.9,80427.44,38.1,-0.24716,0.00015,22.70531]
[1778839232544,29.9,80427.44,38.1,-0.24716,0.00015,22.70531]
[1778839235118,29.9,80431.57,38.1,-0.24655,0.00015,22.67646]
[1778839240834,29.9,80431.32,38.1,-0.24658,0.00015,22.67769]
[1778839242675,29.9,80424.32,38.1,-0.2476,0.00015,22.72606]
[1778839248145,29.89,80422.36,38.1,-0.24787,0.00015,22.73874]
[1778839253181,29.89,80422.98,38.1,-0.24776,0.00015,22.73373]
[1778839256641,29.89,80422.39,38.1,-0.24784,0.00015,22.73737]
[1778839256921,29.89,80422.39,38.1,-0.24784,0.00015,22.73737]
[1778839259059,29.89,80422.19,38.1,-0.24787,0.00015,22.73845]
[1778839265264,29.89,80423.92,38.1,-0.24759,0.00015,22.72531]
[1778839267553,29.89,80425.46,38.1,-0.24736,0.00015,22.71449]
[1778839267784,29.89,80425.21,38.1,-0.24739,0.00015,22.71611]
[1778839268653,29.88,80427.59,38.1,-0.24704,0.00015,22.69947]
[1778839268788,29.88,80427.59,38.1,-0.24704,0.00015,22.69947]
[1778839270153,29.88,80434.22,38.1,-0.24606,0.00015,22.65327]
[1778839270681,29.88,80437.91,38.1,-0.24552,0.00015,22.6275]
[1778839272773,29.88,80437.24,38.1,-0.24562,0.00015,22.63212]
[1778839272784,29.88,80437.24,38.1,-0.24562,0.00015,22.63212]
[1778839272827,29.88,80437.24,38.1,-0.24562,0.00015,22.63212]
[1778839274843,29.88,80428.14,38.1,-0.24695,0.00015,22.69531]
[1778839283390,29.88,80429.27,38.1,-0.24677,0.00015,22.68648]
[1778839286433,29.88,80430.6,38.1,-0.24657,0.00015,22.67702]
[1778839286930,29.88,80431.64,38.1,-0.24641,0.00015,22.66958]
[1778839290968,29.88,80430.0,38.1,-0.24664,0.00015,22.6807]
[1778839294802,29.88,80429.61,38.1,-0.24667,0.00015,22.67906]
[1778839294832,29.88,80429.61,38.1,-0.24667,0.00015,22.67906]
[1778839295150,29.88,80429.61,38.1,-0.24667,0.00015,22.67906]
[1778839295474,29.88,80443.18,38.1,-0.24468,0.00015,22.58437]
[1778839296342,29.88,80443.18,38.1,-0.24468,0.00015,22.58437]
[1778839298788,29.88,80446.46,38.1,-0.2442,0.00015,22.56134]
[1778839299109,29.88,80446.46,38.1,-0.2442,0.00015,22.56134]
[1778839300368,29.88,80443.17,38.1,-0.24468,0.00015,22.58436]
[1778839300437,29.88,80443.17,38.1,-0.24468,0.00015,22.58436]
[1778839300897,29.88,80439.86,38.1,-0.24516,0.00015,22.60749]
[1778839302759,29.88,80434.62,38.1,-0.24593,0.00015,22.64396]
[1778839303695,29.88,80430.71,38.1,-0.2465,0.00015,22.6711]
[1778839305287,29.88,80429.12,38.1,-0.24673,0.00015,22.68194]
[1778839306191,29.88,80429.01,38.1,-0.24674,0.00015,22.68257]
[1778839306218,29.88,80429.01,38.1,-0.24674,0.00015,22.68257]
[1778839306220,29.88,80429.01,38.1,-0.24674,0.00015,22.68257]
[1778839306244,29.88,80429.01,38.1,-0.24674,0.00015,22.68257]
[1778839306626,29.88,80429.01,38.1,-0.24674,0.00015,22.68257]
[1778839307808,29.88,80440.96,38.1,-0.24499,0.00015,22.59911]
[1778839307885,29.88,80440.96,38.1,-0.24499,0.00015,22.59911]
[1778839310667,29.87,80443.33,38.1,-0.24464,0.00015,22.58246]
[1778839318172,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318224,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318238,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318332,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318380,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318432,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318468,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318529,29.87,80443.97,38.1,-0.24454,0.00015,22.57774]
[1778839318637,29.87,80454.25,38.1,-0.24304,0.00015,22.50556]
[1778839320414,29.87,80461.69,38.1,-0.24195,0.00015,22.45326]
[1778839325687,29.87,80459.46,38.1,-0.24227,0.00015,22.46876]
[1778839331197,29.87,80461.26,38.1,-0.24201,0.00015,22.45582]
[1778839333820,29.87,80476.4,38.1,-0.23981,0.00014,22.34896]
[1778839338862,29.87,80475.08,38.1,-0.24001,0.00014,22.35863]
[1778839340578,29.87,80475.18,38.1,-0.23999,0.00014,22.35799]
[1778839346422,29.87,80480.73,38.1,-0.2392,0.00014,22.31921]
[1778839352438,29.88,80481.46,38.1,-0.23911,0.00014,22.31482]
[1778839357914,29.88,80486.24,38.1,-0.23842,0.00014,22.27829]
[1778839362949,29.88,80482.03,38.1,-0.23905,0.00014,22.30916]
[1778839367984,29.89,80483.75,38.1,-0.23882,0.00014,22.29795]
[1778839373020,29.89,80482.75,38.1,-0.23899,0.00014,22.30607]
[1778839373737,29.89,80482.75,38.1,-0.23899,0.00014,22.30607]
[1778839379062,29.89,80483.72,38.1,-0.23887,0.00014,22.30047]
[1778839381225,29.89,80483.78,38.1,-0.23887,0.00014,22.30026]
[1778839383968,29.89,80475.33,38.1,-0.2401,0.00014,22.36065]
[1778839385945,29.9,80475.52,38.1,-0.24008,0.00014,22.3596]
[1778839388449,29.9,80475.58,38.1,-0.24007,0.00014,22.35946]
[1778839388463,29.9,80475.58,38.1,-0.24007,0.00014,22.35946]
[1778839395181,29.9,80469.49,38.1,-0.24097,0.00014,22.40327]
[1778839400240,29.9,80466.21,38.1,-0.24145,0.00015,22.42668]
[1778839403565,29.9,80457.21,38.1,-0.24276,0.00015,22.49003]
[1778839404022,29.9,80456.93,38.1,-0.2428,0.00015,22.49197]
[1778839404252,29.9,80446.87,38.1,-0.24427,0.00015,22.56242]
[1778839405887,29.9,80442.43,38.1,-0.24492,0.00015,22.59346]
[1778839406423,29.9,80442.43,38.1,-0.24492,0.00015,22.59346]
[1778839406534,29.9,80442.43,38.1,-0.24492,0.00015,22.59346]
[1778839406596,29.9,80444.3,38.1,-0.24464,0.00015,22.58039]
[1778839406944,29.9,80444.3,38.1,-0.24464,0.00015,22.58039]
[1778839407273,29.9,80444.24,38.1,-0.24465,0.00015,22.58081]
[1778839407811,29.9,80444.24,38.1,-0.24465,0.00015,22.58081]
[1778839407878,29.9,80444.24,38.1,-0.24465,0.00015,22.58081]
[1778839408280,29.9,80445.93,38.1,-0.24441,0.00015,22.56901]
[1778839411815,29.9,80449.14,38.1,-0.24391,0.00015,22.54237]
[1778839412880,29.9,80450.83,38.1,-0.24366,0.00015,22.53046]
[1778839418350,29.9,80453.69,38.1,-0.24324,0.00015,22.51016]
[1778839423058,29.9,80453.33,38.1,-0.24329,0.00015,22.51251]
[1778839428420,29.9,80451.56,38.1,-0.24354,0.00015,22.52466]
[1778839433077,29.9,80451.75,38.1,-0.24351,0.00015,22.52308]
[1778839438491,29.9,80453.23,38.1,-0.24328,0.00015,22.51238]
[1778839443526,29.89,80453.53,38.1,-0.24324,0.00015,22.51005]
[1778839448565,29.89,80454.66,38.1,-0.24307,0.00015,22.50189]
[1778839453795,29.89,80454.35,38.1,-0.24311,0.00015,22.50385]
[1778839461081,29.89,80458.74,38.1,-0.24247,0.00015,22.4729]
[1778839468707,29.89,80458.69,38.1,-0.24248,0.00015,22.4734]
[1778839473742,29.89,80451.36,38.1,-0.24352,0.00015,22.52088]
[1778839478777,29.89,80454.97,38.1,-0.24299,0.00015,22.49535]
[1778839483812,29.89,80455.46,38.1,-0.24292,0.00015,22.49185]
[1778839488847,29.89,80459.79,38.1,-0.24229,0.00015,22.46147]
[1778839491552,29.89,80462.21,38.1,-0.24193,0.00015,22.44449]
[1778839496903,29.89,80471.48,38.1,-0.2406,0.00014,22.37983]
[1778839501552,29.9,80469.13,38.1,-0.24095,0.00014,22.39676]
[1778839504959,29.9,80457.51,38.1,-0.24265,0.00015,22.47894]
[1778839506946,29.9,80458.71,38.1,-0.24247,0.00015,22.47053]
[1778839513018,29.9,80465.86,38.1,-0.24144,0.00015,22.42076]
[1778839518051,29.9,80468.77,38.1,-0.24103,0.00014,22.40077]
[1778839523086,29.9,80468.82,38.1,-0.24103,0.00014,22.40097]
[1778839526748,29.9,80468.75,38.1,-0.24105,0.00014,22.40167]
[1778839526928,29.9,80468.79,38.1,-0.24105,0.00014,22.40149]
[1778839527073,29.9,80468.79,38.1,-0.24105,0.00014,22.40149]
[1778839527116,29.9,80468.79,38.1,-0.24105,0.00014,22.40149]
[1778839527142,29.9,80468.79,38.1,-0.24105,0.00014,22.40149]
[1778839528924,29.9,80478.92,38.1,-0.23958,0.00014,22.33022]
[1778839529007,29.9,80478.92,38.1,-0.23958,0.00014,22.33022]
[1778839529842,29.9,80480.94,38.1,-0.2393,0.00014,22.3162]
[1778839534325,29.9,80494.31,38.1,-0.23736,0.00014,22.21787]
[1778839539461,29.91,80499.31,38.1,-0.23666,0.00014,22.18319]
[1778839539694,29.91,80499.31,38.1,-0.23666,0.00014,22.18319]
[1778839539777,29.91,80499.88,38.1,-0.23658,0.00014,22.17938]
[1778839540439,29.91,80499.88,38.1,-0.23658,0.00014,22.17938]
[1778839543656,29.91,80502.05,38.1,-0.23628,0.00014,22.16446]
[1778839548903,29.92,80507.6,38.1,-0.23559,0.00014,22.13054]
[1778839550017,29.93,80510.11,38.1,-0.23524,0.00014,22.11301]
[1778839550494,29.93,80510.11,38.1,-0.23524,0.00014,22.11301]
[1778839550677,29.93,80511.79,38.1,-0.23504,0.00014,22.1031]
[1778839556318,29.93,80511.52,38.1,-0.23509,0.00014,22.10568]
[1778839559813,29.93,80511.54,38.1,-0.23509,0.00014,22.1057]
[1778839559906,29.93,80511.54,38.1,-0.23509,0.00014,22.1057]
[1778839560784,29.93,80512.03,38.1,-0.23503,0.00014,22.10236]
[1778839561142,29.93,80507.04,38.1,-0.23574,0.00014,22.13801]
[1778839561652,29.93,80507.04,38.1,-0.23574,0.00014,22.13801]
[1778839563369,29.93,80491.84,38.1,-0.23792,0.00014,22.24608]
[1778839568404,29.93,80491.64,38.1,-0.23794,0.00014,22.24715]
[1778839570295,29.93,80491.89,38.1,-0.2379,0.00014,22.24531]
[1778839571794,29.93,80491.6,38.1,-0.23794,0.00014,22.24732]
[1778839577601,29.93,80492.16,38.1,-0.23786,0.00014,22.24307]
[1778839583177,29.93,80493.51,38.1,-0.23766,0.00014,22.23332]
[1778839587065,29.93,80490.99,38.1,-0.23802,0.00014,22.25119]
[1778839587102,29.93,80490.99,38.1,-0.23802,0.00014,22.25119]
[1778839588272,29.93,80489.48,38.1,-0.23824,0.00014,22.26187]
[1778839591490,29.93,80486.54,38.1,-0.23866,0.00014,22.28252]
[1778839591710,29.93,80486.54,38.1,-0.23866,0.00014,22.28252]
[1778839591785,29.93,80486.54,38.1,-0.23866,0.00014,22.28252]
[1778839592575,29.93,80501.5,38.1,-0.23648,0.00014,22.1722]
[1778839595658,29.93,80501.12,38.1,-0.23654,0.00014,22.17501]
[1778839595663,29.93,80501.12,38.1,-0.23654,0.00014,22.17501]
[1778839597895,29.93,80503.12,38.1,-0.23625,0.00014,22.1608]
[1778839600859,29.93,80507.44,38.1,-0.23564,0.00014,22.1302]
[1778839604119,29.93,80510.19,38.1,-0.23525,0.00014,22.11093]
[1778839604131,29.93,80510.19,38.1,-0.23525,0.00014,22.11093]
[1778839605062,29.93,80511.13,38.1,-0.23514,0.00014,22.10522]
[1778839608370,29.94,80513.8,38.1,-0.2348,0.00014,22.08844]
[1778839608687,29.94,80514.63,38.1,-0.23468,0.00014,22.08263]
[1778839610464,29.94,80515.07,38.1,-0.23462,0.00014,22.07959]
[1778839615800,29.94,80518.15,38.1,-0.23419,0.00014,22.05812]
[1778839616254,29.94,80517.86,38.1,-0.23424,0.00014,22.06032]
[1778839621435,29.95,80519.55,38.1,-0.23403,0.00014,22.04996]
[1778839621604,29.95,80519.55,38.1,-0.23403,0.00014,22.04996]
[1778839625694,29.95,80515.7,38.1,-0.23459,0.00014,22.07799]
[1778839625813,29.95,80510.9,38.1,-0.23528,0.00014,22.11238]
[1778839629491,29.95,80510.58,38.1,-0.23533,0.00014,22.11487]
[1778839632549,29.95,80510.79,38.1,-0.2353,0.00014,22.11354]
[1778839635677,29.95,80511.22,38.1,-0.23524,0.00014,22.11067]
[1778839640918,29.95,80517.09,38.1,-0.23442,0.00014,22.06931]
[1778839644880,29.95,80517.29,38.1,-0.23439,0.00014,22.06824]
[1778839648831,29.96,80518.15,38.1,-0.23428,0.00014,22.06256]
[1778839648961,29.96,80518.15,38.1,-0.23428,0.00014,22.06256]
[1778839648974,29.96,80519.45,38.1,-0.2341,0.00014,22.05338]
[1778839649151,29.96,80519.45,38.1,-0.2341,0.00014,22.05338]
[1778839653361,29.96,80526.69,38.1,-0.23304,0.00014,21.99764]
[1778839656169,29.96,80534.36,38.1,-0.23196,0.00014,21.94271]
[1778839662474,29.96,80531.52,38.1,-0.23237,0.00014,21.96358]
[1778839664583,29.96,80533.12,38.1,-0.23215,0.00014,21.95222]
[1778839670501,29.96,80536.01,38.1,-0.23174,0.00014,21.93189]
[1778839676167,29.96,80527.41,38.1,-0.23297,0.00014,21.99394]
[1778839677860,29.96,80527.41,38.1,-0.23297,0.00014,21.99394]
[1778839683587,29.96,80524.07,38.1,-0.23344,0.00014,22.01772]
[1778839688810,29.96,80522.56,38.1,-0.23365,0.00014,22.02833]
[1778839689992,29.96,80522.63,38.1,-0.23364,0.00014,22.02778]
[1778839691413,29.96,80517.98,38.1,-0.2343,0.00014,22.06097]
[1778839694044,29.96,80513.18,38.1,-0.23498,0.00014,22.09506]
[1778839696306,29.96,80524.69,38.1,-0.23334,0.00014,22.01249]
[1778839700657,29.96,80525.31,38.1,-0.23325,0.00014,22.00803]
[1778839705803,29.96,80525.66,38.1,-0.2332,0.00014,22.00554]
[1778839706908,29.96,80525.72,38.1,-0.23319,0.00014,22.00511]
[1778839708390,29.96,80537.6,38.1,-0.23151,0.00014,21.91993]
[1778839713843,29.96,80537.45,38.1,-0.23151,0.00014,21.91743]
[1778839719079,29.96,80539.89,38.1,-0.23118,0.00014,21.90033]
[1778839724493,29.96,80541.49,38.1,-0.23096,0.00014,21.8894]
[1778839724512,29.96,80541.49,38.1,-0.23096,0.00014,21.8894]
[1778839728191,29.96,80538.72,38.1,-0.23136,0.00014,21.90961]
[1778839729227,29.96,80539.52,38.1,-0.23125,0.00014,21.90392]
[1778839735824,29.96,80544.83,38.1,-0.23051,0.00014,21.86619]
[1778839741943,29.97,80546.16,38.1,-0.23033,0.00014,21.85726]
[1778839742891,29.97,80545.8,38.1,-0.23039,0.00014,21.86006]
[1778839743153,29.97,80545.96,38.1,-0.23036,0.00014,21.85901]
[1778839748682,29.97,80541.6,38.1,-0.23098,0.00014,21.89022]
[1778839753717,29.96,80544.29,38.1,-0.23059,0.00014,21.87042]
[1778839755408,29.96,80544.67,38.1,-0.23053,0.00014,21.86761]
[1778839756494,29.96,80547.09,38.1,-0.23019,0.00014,21.85009]
[1778839756602,29.96,80547.09,38.1,-0.23019,0.00014,21.85009]
[1778839756738,29.96,80548.93,38.1,-0.22993,0.00014,21.83677]
[1778839761773,29.96,80553.12,38.1,-0.22933,0.00014,21.8057]
[1778839766808,29.96,80553.97,38.1,-0.22919,0.00014,21.79887]
[1778839768275,29.96,80554.1,38.1,-0.22917,0.00014,21.7978]
[1778839773857,29.96,80555.59,38.1,-0.22892,0.00014,21.78226]
[1778839778892,29.96,80555.94,38.1,-0.22886,0.00014,21.77912]
[1778839783927,29.95,80555.16,38.1,-0.22896,0.00014,21.7842]
[1778839788963,29.95,80555.19,38.1,-0.22895,0.00014,21.78341]
[1778839793997,29.95,80556.27,38.1,-0.22878,0.00014,21.77504]
[1778839799032,29.95,80556.21,38.1,-0.22878,0.00014,21.77496]
[1778839804069,29.95,80555.7,38.1,-0.22884,0.00014,21.77804]
[1778839809105,29.95,80553.42,38.1,-0.22916,0.00014,21.79409]
[1778839811435,29.95,80553.15,38.1,-0.22919,0.00014,21.79567]
[1778839811785,29.95,80553.15,38.1,-0.22919,0.00014,21.79567]
[1778839811894,29.95,80553.15,38.1,-0.22919,0.00014,21.79567]
[1778839812113,29.95,80553.15,38.1,-0.22919,0.00014,21.79567]
[1778839812194,29.95,80553.15,38.1,-0.22919,0.00014,21.79567]
[1778839813431,29.95,80543.84,38.1,-0.23049,0.00014,21.86261]
[1778839818772,29.94,80543.38,38.1,-0.23054,0.00014,21.86489]
[1778839828240,29.94,80548.13,38.1,-0.22983,0.00014,21.82876]
[1778839830768,29.94,80548.38,38.1,-0.22979,0.00014,21.82663]
[1778839837069,29.94,80549.39,38.1,-0.22961,0.00014,21.81463]
[1778839837494,29.93,80549.39,38.1,-0.22961,0.00014,21.81436]
[1778839838035,29.93,80549.89,38.1,-0.22953,0.00014,21.81074]
[1778839843153,29.93,80552.46,38.1,-0.22915,0.00014,21.7911]
[1778839848380,29.93,80549.64,38.1,-0.22952,0.00014,21.80968]
[1778839854008,29.92,80551.86,38.1,-0.22918,0.00014,21.79258]
[1778839860464,29.92,80554.01,38.1,-0.22885,0.00014,21.77529]
[1778839865220,29.92,80554.98,38.1,-0.2287,0.00014,21.76764]
[1778839866483,29.92,80557.83,38.1,-0.22829,0.00014,21.74657]
[1778839872237,29.92,80558.1,38.1,-0.22824,0.00014,21.7437]
[1778839874728,29.91,80556.86,38.1,-0.2284,0.00014,21.75216]
[1778839879086,29.91,80559.66,38.1,-0.22799,0.00014,21.73111]
[1778839884636,29.91,80561.26,38.1,-0.22775,0.00014,21.71835]
[1778839888954,29.91,80562.37,38.1,-0.22759,0.00014,21.70997]
[1778839893189,29.91,80563.01,38.1,-0.22746,0.00014,21.70054]
[1778839894892,29.91,80564.85,38.1,-0.22719,0.00014,21.68686]
[1778839894895,29.91,80564.85,38.1,-0.22719,0.00014,21.68686]
[1778839895501,29.91,80564.97,38.1,-0.22717,0.00014,21.68586]
[1778839895907,29.91,80564.97,38.1,-0.22717,0.00014,21.68586]
[1778839901084,29.9,80572.63,38.1,-0.22609,0.00014,21.62967]
[1778839901164,29.9,80573.02,38.1,-0.22604,0.00014,21.6268]
[1778839903728,29.9,80576.08,38.1,-0.22561,0.00014,21.60432]
[1778839908807,29.9,80576.86,38.1,-0.22549,0.00014,21.59802]
[1778839909943,29.9,80578.32,38.1,-0.22528,0.00014,21.58724]
[1778839910810,29.9,80580.27,38.1,-0.22501,0.00014,21.5729]
[1778839910822,29.9,80580.27,38.1,-0.22501,0.00014,21.5729]
[1778839911009,29.9,80580.27,38.1,-0.22501,0.00014,21.5729]
[1778839916861,29.9,80583.0,38.1,-0.22462,0.00014,21.55263]
[1778839920085,29.9,80582.85,38.1,-0.22464,0.00014,21.55366]
[1778839925667,29.9,80583.11,38.1,-0.2246,0.00014,21.55158]
[1778839926745,29.9,80581.3,38.1,-0.22485,0.00014,21.5648]
[1778839927785,29.9,80578.73,38.1,-0.22521,0.00014,21.58354]
[1778839927818,29.9,80578.73,38.1,-0.22521,0.00014,21.58354]
[1778839928108,29.9,80571.05,38.1,-0.22628,0.00014,21.63954]
[1778839928450,29.9,80571.05,38.1,-0.22628,0.00014,21.63954]
[1778839928706,29.9,80571.05,38.1,-0.22628,0.00014,21.63954]
[1778839928956,29.9,80557.39,38.1,-0.2282,0.00014,21.73894]
[1778839930071,29.9,80557.39,38.1,-0.2282,0.00014,21.73894]
[1778839930300,29.9,80557.39,38.1,-0.2282,0.00014,21.73894]
[1778839930588,29.9,80555.87,38.1,-0.22842,0.00014,21.75007]
[1778839930970,29.9,80556.03,38.1,-0.22839,0.00014,21.74891]
[1778839931892,29.9,80556.03,38.1,-0.22839,0.00014,21.74891]
[1778839932139,29.9,80556.03,38.1,-0.22839,0.00014,21.74891]
[1778839932149,29.9,80556.03,38.1,-0.22839,0.00014,21.74891]
[1778839936515,29.9,80566.83,38.1,-0.22687,0.00014,21.67013]
[1778839940141,29.9,80572.7,38.1,-0.22605,0.00014,21.62744]
[1778839946078,29.9,80574.61,38.1,-0.22579,0.00014,21.61395]
[1778839951113,29.9,80574.92,38.1,-0.22573,0.00014,21.60807]
[1778839956189,29.9,80576.78,38.1,-0.22548,0.00014,21.59487]
[1778839956261,29.9,80577.77,38.1,-0.22534,0.00014,21.58786]
[1778839962191,29.9,80582.16,38.1,-0.22473,0.00014,21.55579]
[1778839963018,29.9,80582.16,38.1,-0.22473,0.00014,21.55579]
[1778839963848,29.9,80583.44,38.1,-0.22455,0.00014,21.54645]
[1778839969242,29.9,80586.49,38.1,-0.22414,0.00014,21.52446]
[1778839970367,29.9,80586.49,38.1,-0.22414,0.00014,21.52446]
[1778839973088,29.9,80587.78,38.1,-0.22396,0.00014,21.51512]
[1778839978306,29.91,80587.62,38.1,-0.22399,0.00014,21.51668]
[1778839982298,29.91,80587.28,38.1,-0.22404,0.00014,21.51926]
[1778839983784,29.91,80580.53,38.1,-0.22498,0.00014,21.56873]
[1778839989384,29.91,80576.12,38.1,-0.22559,0.00014,21.60067]
[1778839994419,29.9,80575.9,38.1,-0.22562,0.00014,21.6021]
[1778839999456,29.9,80575.57,38.1,-0.22566,0.00014,21.6044]
[1778840004491,29.9,80575.7,38.1,-0.22564,0.00014,21.6034]
[1778840009526,29.9,80575.72,38.1,-0.22564,0.00014,21.60326]
[1778840014553,29.9,80576.03,38.1,-0.22557,0.00014,21.59705]
[1778840020603,29.9,80577.08,38.1,-0.22543,0.00014,21.58951]
[1778840025638,29.9,80574.16,38.1,-0.22583,0.00014,21.61081]
[1778840028438,29.9,80573.87,38.1,-0.22587,0.00014,21.6129]
[1778840037722,29.9,80573.82,38.1,-0.22588,0.00014,21.613]
[1778840040623,29.9,80574.68,38.1,-0.22575,0.00014,21.60666]
[1778840040784,29.9,80574.68,38.1,-0.22575,0.00014,21.60666]
[1778840047194,29.9,80578.31,38.1,-0.22525,0.00014,21.58015]
[1778840047325,29.9,80578.31,38.1,-0.22525,0.00014,21.58015]
[1778840048802,29.9,80589.12,38.1,-0.22374,0.00014,21.50116]
[1778840054389,29.91,80590.3,38.1,-0.22359,0.00014,21.49299]
[1778840060310,29.91,80589.21,38.1,-0.22375,0.00014,21.50156]
[1778840066945,29.91,80589.14,38.1,-0.22377,0.00014,21.50244]
[1778840067034,29.91,80589.14,38.1,-0.22377,0.00014,21.50244]
[1778840072973,29.91,80584.71,38.1,-0.22437,0.00014,21.53138]
[1778840074784,29.91,80584.68,38.1,-0.22437,0.00014,21.53161]
[1778840080022,29.91,80582.5,38.1,-0.22467,0.00014,21.54756]
[1778840085057,29.91,80581.68,38.1,-0.22479,0.00014,21.5535]
[1778840090092,29.91,80583.39,38.1,-0.22455,0.00014,21.54094]
[1778840095127,29.91,80584.41,38.1,-0.22441,0.00014,21.53355]
[1778840100163,29.91,80583.35,38.1,-0.22456,0.00014,21.54133]
[1778840105197,29.91,80582.27,38.1,-0.22471,0.00014,21.54921]
[1778840110232,29.91,80583.11,38.1,-0.22459,0.00014,21.54302]
[1778840115267,29.91,80576.86,38.1,-0.22546,0.00014,21.58868]
[1778840120585,29.91,80576.57,38.1,-0.2255,0.00014,21.59061]
[1778840121741,29.91,80575.89,38.1,-0.22559,0.00014,21.59547]
[1778840127351,29.91,80580.15,38.1,-0.22499,0.00014,21.56412]
[1778840132466,29.91,80576.39,38.1,-0.22549,0.00014,21.58753]
[1778840137905,29.91,80577.23,38.1,-0.22537,0.00014,21.58112]
[1778840137978,29.91,80577.23,38.1,-0.22537,0.00014,21.58112]
[1778840142635,29.91,80583.75,38.1,-0.22446,0.00014,21.53346]
[1778840146484,29.91,80569.23,38.1,-0.22648,0.00014,21.63938]
[1778840151519,29.91,80572.85,38.1,-0.22597,0.00014,21.61257]
[1778840156554,29.9,80572.9,38.1,-0.22595,0.00014,21.61188]
[1778840161589,29.9,80572.66,38.1,-0.22598,0.00014,21.61328]
[1778840165617,29.9,80563.32,38.1,-0.22728,0.00014,21.68093]
[1778840166025,29.9,80563.32,38.1,-0.22728,0.00014,21.68093]
[1778840166120,29.9,80563.32,38.1,-0.22728,0.00014,21.68093]
[1778840166624,29.9,80554.61,38.1,-0.22851,0.00014,21.74421]
[1778840167103,29.9,80554.61,38.1,-0.22851,0.00014,21.74421]
[1778840167598,29.9,80554.61,38.1,-0.22851,0.00014,21.74421]
[1778840169966,29.9,80550.94,38.1,-0.22902,0.00014,21.77056]
[1778840174508,29.9,80549.67,38.1,-0.22919,0.00014,21.77929]
[1778840179719,29.9,80546.97,38.1,-0.22955,0.00014,21.79794]
[1778840181681,29.9,80546.97,38.1,-0.22955,0.00014,21.79794]
[1778840183740,29.9,80540.12,38.1,-0.23051,0.00014,21.84695]
[1778840186933,29.9,80540.57,38.1,-0.23044,0.00014,21.84324]
[1778840186972,29.9,80540.57,38.1,-0.23044,0.00014,21.84324]
[1778840187225,29.9,80540.57,38.1,-0.23044,0.00014,21.84324]
[1778840187694,29.9,80540.57,38.1,-0.23044,0.00014,21.84324]
[1778840187299,29.89,80540.63,38.1,-0.23042,0.00014,21.84234]
[1778840195322,29.89,80535.68,38.1,-0.23111,0.00014,21.87759]
[1778840197206,29.89,80535.69,38.1,-0.23107,0.00014,21.87282]
[1778840197296,29.89,80533.51,38.1,-0.23138,0.00014,21.8884]
[1778840197784,29.89,80533.51,38.1,-0.23138,0.00014,21.8884]
[1778840197854,29.89,80533.51,38.1,-0.23138,0.00014,21.8884]
[1778840198208,29.89,80533.51,38.1,-0.23138,0.00014,21.8884]
[1778840198340,29.89,80533.51,38.1,-0.23138,0.00014,21.8884]
[1778840198440,29.89,80521.22,38.1,-0.23313,0.00014,21.97683]
[1778840198847,29.89,80521.22,38.1,-0.23313,0.00014,21.97683]
[1778840199352,29.89,80521.22,38.1,-0.23313,0.00014,21.97683]
[1778840199630,29.89,80521.22,38.1,-0.23313,0.00014,21.97683]
[1778840202058,29.89,80516.28,38.1,-0.23383,0.00014,22.0121]
[1778840207769,29.89,80516.2,38.1,-0.23382,0.00014,22.0117]
[1778840212950,29.89,80511.55,38.1,-0.23447,0.00014,22.04408]
[1778840217603,29.88,80513.85,38.1,-0.23413,0.00014,22.02709]
[1778840222878,29.88,80510.82,38.1,-0.23454,0.00014,22.04791]
[1778840228056,29.88,80507.67,38.1,-0.23497,0.00014,22.06943]
[1778840233329,29.88,80507.6,38.1,-0.23497,0.00014,22.06926]
[1778840240582,29.87,80508.5,38.1,-0.23482,0.00014,22.06191]
[1778840246181,29.87,80511.53,38.1,-0.23437,0.00014,22.03918]
[1778840247864,29.87,80512.47,38.1,-0.23423,0.00014,22.03234]
[1778840248634,29.87,80512.47,38.1,-0.23423,0.00014,22.03234]
[1778840251860,29.87,80512.5,38.1,-0.2342,0.00014,22.0278]
[1778840254356,29.87,80513.42,38.1,-0.23406,0.00014,22.02102]
[1778840254855,29.87,80512.65,38.1,-0.23417,0.00014,22.02647]
[1778840255523,29.87,80512.65,38.1,-0.23417,0.00014,22.02647]
[1778840255866,29.87,80513.14,38.1,-0.2341,0.00014,22.02279]
[1778840256313,29.87,80513.14,38.1,-0.2341,0.00014,22.02279]
[1778840258254,29.87,80518.26,38.1,-0.23337,0.00014,21.98598]
[1778840262771,29.87,80514.96,38.1,-0.23383,0.00014,22.00952]
[1778840266183,29.87,80516.89,38.1,-0.23355,0.00014,21.99544]
[1778840266577,29.87,80516.89,38.1,-0.23355,0.00014,21.99544]
[1778840270045,29.87,80515.75,38.1,-0.23371,0.00014,22.00337]
[1778840272452,29.87,80520.16,38.1,-0.23308,0.00014,21.97164]
[1778840278405,29.87,80518.99,38.1,-0.23325,0.00014,21.9799]
[1778840283441,29.87,80518.79,38.1,-0.23327,0.00014,21.98119]
[1778840288478,29.87,80516.99,38.1,-0.23353,0.00014,21.99395]
[1778840289150,29.87,80516.99,38.1,-0.23353,0.00014,21.99395]
[1778840296534,29.86,80509.62,38.1,-0.23457,0.00014,22.04621]
[1778840301251,29.86,80507.7,38.1,-0.23483,0.00014,22.05952]
[1778840301393,29.86,80507.7,38.1,-0.23483,0.00014,22.05952]
[1778840301783,29.86,80507.7,38.1,-0.23483,0.00014,22.05952]
[1778840301794,29.86,80507.7,38.1,-0.23483,0.00014,22.05952]
[1778840301794,29.86,80503.47,38.1,-0.23544,0.00014,22.08971]
[1778840307611,29.86,80494.41,38.1,-0.23674,0.00014,22.15418]
[1778840312646,29.86,80493.89,38.1,-0.23678,0.00014,22.15351]
[1778840316786,29.86,80489.69,38.1,-0.23738,0.00014,22.18326]
[1778840317619,29.86,80489.29,38.1,-0.23743,0.00014,22.18602]
[1778840320919,29.86,80489.71,38.1,-0.23737,0.00014,22.18265]
[1778840321154,29.86,80489.71,38.1,-0.23737,0.00014,22.18265]
[1778840323096,29.86,80495.32,38.1,-0.23656,0.00014,22.14273]
[1778840328758,29.86,80495.65,38.1,-0.23652,0.00014,22.14072]
[1778840333793,29.86,80496.35,38.1,-0.23642,0.00014,22.13599]
[1778840334615,29.86,80496.35,38.1,-0.23642,0.00014,22.13599]
[1778840334800,29.86,80496.66,38.1,-0.23638,0.00014,22.13382]
[1778840339835,29.86,80496.16,38.1,-0.23646,0.00014,22.13771]
[1778840344870,29.86,80496.35,38.1,-0.23644,0.00014,22.13666]
[1778840349906,29.86,80496.04,38.1,-0.23649,0.00014,22.13925]
[1778840353019,29.86,80495.65,38.1,-0.23655,0.00014,22.14219]
[1778840358975,29.87,80495.88,38.1,-0.23653,0.00014,22.14114]
[1778840360439,29.87,80495.88,38.1,-0.23653,0.00014,22.14114]
[1778840360445,29.87,80495.88,38.1,-0.23653,0.00014,22.14114]
[1778840361824,29.87,80497.6,38.1,-0.23628,0.00014,22.12892]
[1778840361868,29.87,80502.09,38.1,-0.23564,0.00014,22.09704]
[1778840363269,29.87,80503.43,38.1,-0.23545,0.00014,22.08745]
[1778840370270,29.87,80506.42,38.1,-0.23502,0.00014,22.06611]
[1778840370793,29.87,80506.42,38.1,-0.23502,0.00014,22.06611]
[1778840371060,29.87,80507.52,38.1,-0.23484,0.00014,22.05435]
[1778840373219,29.87,80507.41,38.1,-0.23485,0.00014,22.05493]
[1778840375933,29.87,80500.85,38.1,-0.23578,0.00014,22.10161]
[1778840381586,29.86,80500.13,38.1,-0.23587,0.00014,22.10599]
[1778840381687,29.86,80500.13,38.1,-0.23587,0.00014,22.10584]
[1778840382093,29.86,80500.13,38.1,-0.23587,0.00014,22.10584]
[1778840382165,29.86,80500.13,38.1,-0.23587,0.00014,22.10584]
[1778840384587,29.86,80499.91,38.1,-0.2359,0.00014,22.10725]
[1778840384630,29.86,80499.91,38.1,-0.2359,0.00014,22.10725]
[1778840388163,29.86,80493.17,38.1,-0.23687,0.00014,22.15525]
[1778840388181,29.86,80493.06,38.1,-0.23688,0.00014,22.15597]
[1778840393216,29.86,80490.86,38.1,-0.2372,0.00014,22.17199]
[1778840398251,29.86,80491.3,38.1,-0.23715,0.00014,22.16921]
[1778840403287,29.87,80491.69,38.1,-0.2371,0.00014,22.16685]
[1778840408322,29.87,80497.8,38.1,-0.23623,0.00014,22.12381]
[1778840413357,29.87,80498.16,38.1,-0.23619,0.00014,22.12193]
[1778840419399,29.87,80498.04,38.1,-0.23623,0.00014,22.12362]
[1778840419946,29.87,80498.04,38.1,-0.23623,0.00014,22.12362]
[1778840425441,29.87,80491.05,38.1,-0.23725,0.00014,22.1742]
[1778840430476,29.87,80490.57,38.1,-0.23732,0.00014,22.17798]
[1778840430957,29.87,80490.57,38.1,-0.23732,0.00014,22.17798]
[1778840438532,29.88,80490.76,38.1,-0.23728,0.00014,22.17334]
[1778840438965,29.88,80490.76,38.1,-0.23728,0.00014,22.17334]
[1778840439826,29.88,80490.76,38.1,-0.23728,0.00014,22.17334]
[1778840444598,29.88,80495.18,38.1,-0.23666,0.00014,22.1424]
[1778840449288,29.88,80495.69,38.1,-0.23659,0.00014,22.13921]
[1778840449338,29.88,80495.69,38.1,-0.23659,0.00014,22.13921]
[1778840449542,29.88,80495.69,38.1,-0.23659,0.00014,22.13921]
[1778840449544,29.88,80495.69,38.1,-0.23659,0.00014,22.13921]
[1778840449597,29.88,80495.69,38.1,-0.23659,0.00014,22.13921]
[1778840449739,29.88,80495.69,38.1,-0.23659,0.00014,22.13921]
[1778840449952,29.88,80507.84,38.1,-0.23485,0.00014,22.05249]
[1778840450868,29.88,80507.84,38.1,-0.23485,0.00014,22.05249]
[1778840450891,29.88,80522.04,38.1,-0.23282,0.00014,21.95062]
[1778840451005,29.88,80522.04,38.1,-0.23282,0.00014,21.95062]
[1778840451853,29.88,80522.04,38.1,-0.23282,0.00014,21.95062]
[1778840460572,29.88,80524.96,38.1,-0.23243,0.00014,21.9308]
[1778840466746,29.88,80524.5,38.1,-0.23251,0.00014,21.93501]
[1778840471782,29.89,80526.14,38.1,-0.23229,0.00014,21.92379]
[1778840472268,29.89,80526.14,38.1,-0.23229,0.00014,21.92379]
[1778840472794,29.89,80526.14,38.1,-0.23229,0.00014,21.92379]
[1778840472859,29.89,80526.09,38.1,-0.2323,0.00014,21.92426]
[1778840475119,29.89,80526.51,38.1,-0.23224,0.00014,21.92133]
[1778840475122,29.89,80526.51,38.1,-0.23224,0.00014,21.92133]
[1778840475249,29.89,80526.51,38.1,-0.23224,0.00014,21.92133]
[1778840480480,29.89,80532.36,38.1,-0.23141,0.00014,21.87912]
[1778840485881,29.89,80536.47,38.1,-0.23083,0.00014,21.8497]
[1778840487761,29.89,80536.5,38.1,-0.23083,0.00014,21.84952]
[1778840487896,29.89,80538.17,38.1,-0.23059,0.00014,21.8375]
[1778840492930,29.89,80535.87,38.1,-0.23088,0.00014,21.84971]
[1778840497965,29.88,80533.71,38.1,-0.23118,0.00014,21.86466]
[1778840503000,29.88,80532.64,38.1,-0.23131,0.00014,21.87169]
[1778840506148,29.88,80528.15,38.1,-0.23194,0.00014,21.90355]
[1778840512064,29.88,80527.05,38.1,-0.23208,0.00014,21.91035]
[1778840514280,29.88,80526.3,38.1,-0.23218,0.00014,21.91556]
[1778840517006,29.88,80521.86,38.1,-0.23281,0.00014,21.94713]
[1778840518822,29.88,80519.74,38.1,-0.2331,0.00014,21.96188]
[1778840518926,29.88,80519.74,38.1,-0.2331,0.00014,21.96188]
[1778840519022,29.88,80519.74,38.1,-0.2331,0.00014,21.96188]
[1778840519028,29.87,80517.81,38.1,-0.23336,0.00014,21.97524]
[1778840519308,29.87,80517.81,38.1,-0.23336,0.00014,21.97524]
[1778840519439,29.87,80517.81,38.1,-0.23336,0.00014,21.97524]
[1778840520198,29.87,80514.17,38.1,-0.23388,0.00014,22.00138]
[1778840521173,29.87,80509.24,38.1,-0.23458,0.00014,22.03647]
[1778840521693,29.87,80509.24,38.1,-0.23458,0.00014,22.03647]
[1778840522317,29.87,80510.28,38.1,-0.23443,0.00014,22.02884]
[1778840523072,29.87,80510.97,38.1,-0.23433,0.00014,22.02372]
[1778840525487,29.87,80511.7,38.1,-0.23422,0.00014,22.01832]
[1778840525816,29.87,80511.7,38.1,-0.23422,0.00014,22.01832]
[1778840525994,29.87,80511.7,38.1,-0.23422,0.00014,22.01832]
[1778840525854,29.87,80512.52,38.1,-0.2341,0.00014,22.01228]
[1778840530916,29.87,80518.92,38.1,-0.23319,0.00014,21.96643]
[1778840536240,29.87,80511.62,38.1,-0.23424,0.00014,22.01896]
[1778840541272,29.87,80512.49,38.1,-0.23411,0.00014,22.01271]
[1778840546307,29.87,80516.14,38.1,-0.23359,0.00014,21.98664]
[1778840551342,29.87,80516.02,38.1,-0.23359,0.00014,21.98375]
[1778840556377,29.87,80515.97,38.1,-0.2336,0.00014,21.98433]
[1778840561457,29.87,80515.81,38.1,-0.23363,0.00014,21.98568]
[1778840561791,29.87,80515.81,38.1,-0.23363,0.00014,21.98568]
[1778840567454,29.87,80510.8,38.1,-0.23434,0.00014,22.02177]
[1778840569693,29.87,80511.61,38.1,-0.23423,0.00014,22.01598]
[1778840575510,29.88,80513.53,38.1,-0.23396,0.00014,22.00247]
[1778840580545,29.88,80513.29,38.1,-0.234,0.00014,22.00439]
[1778840585581,29.88,80512.82,38.1,-0.23407,0.00014,22.00792]
[1778840590616,29.88,80514.43,38.1,-0.23384,0.00014,21.99657]
[1778840595651,29.88,80515.53,38.1,-0.23369,0.00014,21.98894]
[1778840600686,29.88,80515.18,38.1,-0.23374,0.00014,21.99173]
[1778840605721,29.88,80514.59,38.1,-0.23383,0.00014,21.99621]
[1778840606753,29.88,80514.59,38.1,-0.23383,0.00014,21.99621]
[1778840612770,29.88,80514.95,38.1,-0.23376,0.00014,21.98998]
[1778840617806,29.88,80515.03,38.1,-0.23376,0.00014,21.98967]
[1778840620890,29.88,80515.3,38.1,-0.23372,0.00014,21.98784]
[1778840622146,29.88,80515.07,38.1,-0.23375,0.00014,21.9896]
[1778840627877,29.88,80521.45,38.1,-0.23286,0.00014,21.94433]
[1778840629463,29.88,80522.29,38.1,-0.23274,0.00014,21.93839]
[1778840634926,29.89,80534.93,38.1,-0.23096,0.00014,21.84815]
[1778840639950,29.89,80536.39,38.1,-0.23076,0.00014,21.83836]
[1778840639956,29.89,80536.39,38.1,-0.23076,0.00014,21.83836]
[1778840640004,29.89,80536.39,38.1,-0.23076,0.00014,21.83836]
[1778840640217,29.89,80536.51,38.1,-0.23075,0.00014,21.83787]
[1778840640232,29.89,80536.51,38.1,-0.23075,0.00014,21.83787]
[1778840640480,29.89,80536.51,38.1,-0.23075,0.00014,21.83787]
[1778840640968,29.89,80547.85,38.1,-0.22915,0.00014,21.75581]
[1778840641379,29.89,80547.85,38.1,-0.22915,0.00014,21.75581]
[1778840641475,29.89,80547.85,38.1,-0.22915,0.00014,21.75581]
[1778840642363,29.89,80550.94,38.1,-0.22872,0.00014,21.73387]
[1778840642982,29.89,80551.86,38.1,-0.2286,0.00014,21.72737]
[1778840648017,29.89,80546.23,38.1,-0.2294,0.00014,21.76888]
[1778840651089,29.89,80545.06,38.1,-0.22957,0.00014,21.77756]
[1778840652045,29.89,80545.06,38.1,-0.22958,0.00014,21.77787]
[1778840652556,29.89,80545.06,38.1,-0.22958,0.00014,21.77787]
[1778840657720,29.9,80544.78,38.1,-0.22964,0.00014,21.78098]
[1778840664129,29.9,80538.67,38.1,-0.23053,0.00014,21.82645]
[1778840669164,29.9,80536.9,38.1,-0.23079,0.00014,21.83989]
[1778840670660,29.9,80534.66,38.1,-0.23111,0.00014,21.85617]
[1778840676213,29.9,80533.22,38.1,-0.2313,0.00014,21.86314]
[1778840682255,29.9,80536.18,38.1,-0.23089,0.00014,21.84243]
[1778840687290,29.91,80537.17,38.1,-0.23076,0.00014,21.83591]
[1778840692325,29.91,80538.71,38.1,-0.23056,0.00014,21.82543]
[1778840697360,29.91,80539.1,38.1,-0.23051,0.00014,21.8233]
[1778840702395,29.91,80544.82,38.1,-0.22972,0.00014,21.78268]
[1778840703383,29.91,80544.82,38.1,-0.22972,0.00014,21.78268]
[1778840705491,29.91,80546.74,38.1,-0.22945,0.00014,21.76913]
[1778840707326,29.91,80549.73,38.1,-0.22904,0.00014,21.74787]
[1778840709203,29.91,80549.66,38.1,-0.22905,0.00014,21.74859]
[1778840712734,29.92,80557.53,38.1,-0.22796,0.00014,21.69246]
[1778840712780,29.92,80558.04,38.1,-0.2279,0.00014,21.68903]
[1778840718916,29.92,80563.9,38.1,-0.22709,0.00014,21.6473]
[1778840724777,29.92,80566.49,38.1,-0.22675,0.00014,21.62968]
[1778840729652,29.93,80565.73,38.1,-0.22687,0.00014,21.63631]
[1778840730106,29.93,80565.73,38.1,-0.22687,0.00014,21.63631]
[1778840730204,29.93,80566.92,38.1,-0.22672,0.00014,21.6281]
[1778840735804,29.93,80568.48,38.1,-0.22648,0.00014,21.6131]
[1778840741668,29.93,80568.26,38.1,-0.22652,0.00014,21.61533]
[1778840746703,29.93,80572.07,38.1,-0.226,0.00014,21.58805]
[1778840751738,29.93,80569.87,38.1,-0.22632,0.00014,21.60469]
[1778840756815,29.93,80570.02,38.1,-0.2263,0.00014,21.60412]
[1778840762815,29.93,80563.39,38.1,-0.22725,0.00014,21.65306]
[1778840766785,29.94,80561.66,38.1,-0.22749,0.00014,21.66584]
[1778840766875,29.94,80561.66,38.1,-0.22749,0.00014,21.66584]
[1778840767209,29.94,80559.9,38.1,-0.22775,0.00014,21.67901]
[1778840767495,29.94,80559.9,38.1,-0.22775,0.00014,21.67901]
[1778840771203,29.94,80549.21,38.1,-0.22926,0.00014,21.75704]
[1778840772886,29.94,80535.29,38.1,-0.23124,0.00014,21.85819]
[1778840777970,29.94,80532.5,38.1,-0.23165,0.00014,21.87864]
[1778840783963,29.94,80537.61,38.1,-0.23093,0.00014,21.84245]
[1778840788998,29.94,80540.08,38.1,-0.2306,0.00014,21.82526]
[1778840794037,29.95,80542.29,38.1,-0.23027,0.00014,21.80601]
[1778840799074,29.95,80543.47,38.1,-0.23012,0.00014,21.79819]
[1778840804109,29.95,80544.95,38.1,-0.22992,0.00014,21.7882]
[1778840809146,29.95,80545.84,38.1,-0.22981,0.00014,21.78247]
[1778840813459,29.95,80545.33,38.1,-0.22989,0.00014,21.78679]
[1778840819216,29.95,80544.75,38.1,-0.22999,0.00014,21.79167]
[1778840824240,29.96,80545.9,38.1,-0.22983,0.00014,21.78381]
[1778840829286,29.96,80548.47,38.1,-0.22948,0.00014,21.76595]
[1778840834321,29.96,80548.74,38.1,-0.22946,0.00014,21.76459]
[1778840839356,29.96,80548.32,38.1,-0.22953,0.00014,21.76819]
[1778840844391,29.96,80546.91,38.1,-0.22973,0.00014,21.77886]
[1778840848710,29.96,80547.04,38.1,-0.22972,0.00014,21.77818]
[1778840850475,29.96,80538.83,38.1,-0.23088,0.00014,21.83757]
[1778840850803,29.96,80538.83,38.1,-0.23088,0.00014,21.83757]
[1778840851122,29.96,80538.83,38.1,-0.23088,0.00014,21.83757]
[1778840851125,29.96,80538.83,38.1,-0.23088,0.00014,21.83757]
[1778840851245,29.96,80538.83,38.1,-0.23088,0.00014,21.83757]
[1778840851364,29.96,80534.61,38.1,-0.23146,0.00014,21.8641]
[1778840851671,29.96,80534.61,38.1,-0.23146,0.00014,21.8641]
[1778840852107,29.96,80534.61,38.1,-0.23146,0.00014,21.8641]
[1778840852115,29.96,80524.66,38.1,-0.23287,0.00014,21.93557]
[1778840854520,29.96,80518.23,38.1,-0.23379,0.00014,21.98166]
[1778840854630,29.96,80518.23,38.1,-0.23379,0.00014,21.98166]
[1778840861061,29.96,80517.63,38.1,-0.23387,0.00014,21.98599]
[1778840861162,29.96,80518.33,38.1,-0.23377,0.00014,21.981]
[1778840866554,29.97,80519.13,38.1,-0.23368,0.00014,21.97633]
[1778840868173,29.97,80519.13,38.1,-0.23368,0.00014,21.97633]
[1778840870788,29.97,80507.3,38.1,-0.23538,0.00014,22.06128]
[1778840871271,29.97,80507.3,38.1,-0.23538,0.00014,22.06128]
[1778840876624,29.97,80505.91,38.1,-0.23559,0.00014,22.07196]
[1778840882366,29.97,80503.36,38.1,-0.23597,0.00014,22.09061]
[1778840887467,29.97,80502.03,38.1,-0.23617,0.00014,22.10075]
[1778840892736,29.97,80503.44,38.1,-0.23598,0.00014,22.09144]
[1778840897771,29.98,80505.52,38.1,-0.2357,0.00014,22.07749]
[1778840902806,29.98,80505.41,38.1,-0.23574,0.00014,22.07919]
[1778840908848,29.98,80506.23,38.1,-0.23564,0.00014,22.0745]
[1778840913883,29.99,80506.09,38.1,-0.23565,0.00014,22.07254]
[1778840918918,29.99,80506.39,38.1,-0.23563,0.00014,22.07147]
[1778840924960,29.99,80504.07,38.1,-0.23599,0.00014,22.0892]
[1778840929995,29.99,80504.17,38.1,-0.23599,0.00014,22.08949]
[1778840935030,30.0,80504.34,38.1,-0.23599,0.00014,22.0893]
[1778840940065,30.0,80505.2,38.1,-0.23589,0.00014,22.08421]
[1778840945100,30.0,80503.96,38.1,-0.23608,0.00014,22.09407]
[1778840951142,30.01,80505.21,38.1,-0.23593,0.00014,22.08641]
[1778840957184,30.01,80505.47,38.1,-0.23592,0.00014,22.08585]
[1778840969268,30.02,80504.4,38.1,-0.23612,0.00014,22.09596]
[1778840974303,30.02,80504.11,38.1,-0.23615,0.00014,22.09507]
[1778840980345,30.02,80505.44,38.1,-0.23599,0.00014,22.08708]
[1778840985381,30.03,80505.21,38.1,-0.23604,0.00014,22.08977]
[1778840995450,30.03,80504.59,38.1,-0.23617,0.00014,22.0962]
[1778841000485,30.03,80505.01,38.1,-0.23613,0.00014,22.09423]
[1778841005521,30.04,80504.34,38.1,-0.23625,0.00014,22.09998]
[1778841010535,30.04,80503.86,38.1,-0.23633,0.00014,22.10434]
[1778841013403,30.04,80503.65,38.1,-0.23637,0.00014,22.10601]
[1778841013430,30.04,80503.65,38.1,-0.23637,0.00014,22.10601]
[1778841018781,30.04,80509.04,38.1,-0.23562,0.00014,22.0691]
[1778841020000,30.04,80508.97,38.1,-0.23564,0.00014,22.06983]
[1778841026011,30.05,80505.51,38.1,-0.23616,0.00014,22.09563]
[1778841029226,30.05,80507.72,38.1,-0.23585,0.00014,22.08056]
[1778841034797,30.05,80516.99,38.1,-0.23453,0.00014,22.01202]
[1778841035788,30.05,80521.19,38.1,-0.23394,0.00014,21.98238]
[1778841040843,30.06,80525.41,38.1,-0.23337,0.00014,21.95394]
[1778841046263,30.06,80525.65,38.1,-0.23337,0.00014,21.95388]
[1778841051854,30.07,80526.35,38.1,-0.23331,0.00014,21.95105]
[1778841056889,30.07,80526.91,38.1,-0.23326,0.00014,21.94858]
[1778841058295,30.07,80526.91,38.1,-0.23326,0.00014,21.94858]
[1778841058700,30.07,80531.3,38.1,-0.23264,0.00014,21.91752]
[1778841058903,30.07,80532.65,38.1,-0.23246,0.00014,21.90821]
[1778841063938,30.08,80532.99,38.1,-0.23243,0.00014,21.90679]
[1778841068973,30.08,80532.62,38.1,-0.2325,0.00014,21.91039]
[1778841073877,30.08,80532.45,38.1,-0.23254,0.00014,21.91233]
[1778841079044,30.08,80533.13,38.1,-0.23246,0.00014,21.90853]
[1778841081180,30.08,80533.64,38.1,-0.23239,0.00014,21.90505]
[1778841081215,30.09,80533.44,38.1,-0.23242,0.00014,21.90665]
[1778841087099,30.09,80535.48,38.1,-0.23214,0.00014,21.89237]
[1778841089760,30.09,80536.44,38.1,-0.23201,0.00014,21.88559]
[1778841090913,30.09,80541.37,38.1,-0.23131,0.00014,21.85034]
[1778841094354,30.09,80550.63,38.1,-0.22999,0.00014,21.78029]
[1778841097857,30.09,80551.42,38.1,-0.22989,0.00014,21.77519]
[1778841099999,30.09,80554.48,38.1,-0.22946,0.00014,21.75347]
[1778841105227,30.09,80554.32,38.1,-0.2295,0.00014,21.7555]
[1778841110263,30.09,80553.38,38.1,-0.22965,0.00014,21.76288]
[1778841113163,30.09,80553.69,38.1,-0.22961,0.00014,21.76087]
[1778841119325,30.1,80554.83,38.1,-0.22946,0.00014,21.75346]
[1778841124360,30.1,80554.18,38.1,-0.22956,0.00014,21.75868]
[1778841129395,30.1,80554.06,38.1,-0.22959,0.00014,21.76004]
[1778841134528,30.1,80558.45,38.1,-0.22898,0.00014,21.72887]
[1778841136526,30.1,80558.41,38.1,-0.22899,0.00014,21.72943]
[1778841142490,30.1,80560.86,38.1,-0.22867,0.00014,21.71273]
[1778841142687,30.1,80560.86,38.1,-0.22867,0.00014,21.71273]
[1778841148532,30.11,80563.66,38.1,-0.22829,0.00014,21.69369]
[1778841152663,30.11,80563.85,38.1,-0.22827,0.00014,21.69249]
[1778841152893,30.11,80563.85,38.1,-0.22827,0.00014,21.69249]
[1778841153294,30.11,80563.85,38.1,-0.22827,0.00014,21.69249]
[1778841153395,30.11,80563.85,38.1,-0.22826,0.00014,21.68904]
[1778841159026,30.11,80563.85,38.1,-0.22826,0.00014,21.68904]
[1778841164649,30.11,80564.54,38.1,-0.22814,0.00014,21.68293]
[1778841164786,30.11,80564.54,38.1,-0.22814,0.00014,21.68293]
[1778841165594,30.11,80564.54,38.1,-0.22814,0.00014,21.68293]
[1778841165656,30.11,80555.07,38.1,-0.22947,0.00014,21.75118]
[1778841170691,30.11,80553.59,38.1,-0.22967,0.00014,21.76169]
[1778841170742,30.11,80553.59,38.1,-0.22967,0.00014,21.76169]
[1778841171142,30.11,80553.59,38.1,-0.22967,0.00014,21.76169]
[1778841176421,30.1,80556.1,38.1,-0.22932,0.00014,21.74358]
[1778841182474,30.1,80554.99,38.1,-0.22947,0.00014,21.75148]
[1778841187810,30.1,80562.07,38.1,-0.22848,0.00014,21.70049]
[1778841192845,30.11,80556.14,38.1,-0.22931,0.00014,21.74337]
[1778841197880,30.1,80553.47,38.1,-0.22969,0.00014,21.76252]
[1778841202915,30.1,80553.26,38.1,-0.22972,0.00014,21.76393]
[1778841207952,30.1,80553.78,38.1,-0.22964,0.00014,21.76008]
[1778841212987,30.1,80553.99,38.1,-0.22958,0.00014,21.75447]
[1778841214923,30.1,80554.01,38.1,-0.22958,0.00014,21.75431]
[1778841215394,30.1,80554.01,38.1,-0.22958,0.00014,21.75431]
[1778841215495,30.1,80554.09,38.1,-0.22957,0.00014,21.75371]
[1778841220653,30.1,80558.42,38.1,-0.22895,0.00014,21.72198]
[1778841226081,30.1,80558.67,38.1,-0.2289,0.00014,21.71943]
[1778841228816,30.1,80558.4,38.1,-0.22893,0.00014,21.72117]
[1778841228828,30.1,80558.4,38.1,-0.22893,0.00014,21.72117]
[1778841229498,30.1,80558.4,38.1,-0.22893,0.00014,21.72117]
[1778841235114,30.1,80565.6,38.1,-0.22792,0.00014,21.66893]
[1778841241186,30.1,80565.72,38.1,-0.2279,0.00014,21.66779]
[1778841246221,30.1,80565.43,38.1,-0.22793,0.00014,21.6697]
[1778841247730,30.1,80565.43,38.1,-0.22793,0.00014,21.6697]
[1778841251928,30.1,80565.45,38.1,-0.22793,0.00014,21.66935]
[1778841256701,30.1,80560.51,38.1,-0.22861,0.00014,21.70469]
[1778841257109,30.1,80560.36,38.1,-0.22863,0.00014,21.70569]
[1778841257275,30.1,80560.36,38.1,-0.22863,0.00014,21.70569]
[1778841257422,30.1,80558.24,38.1,-0.22893,0.00014,21.72088]
[1778841262999,30.09,80552.66,38.1,-0.22969,0.00014,21.75967]
[1778841263510,30.09,80552.66,38.1,-0.22969,0.00014,21.75967]
[1778841263696,30.09,80552.66,38.1,-0.22969,0.00014,21.75967]
[1778841263718,30.09,80552.66,38.1,-0.22969,0.00014,21.75967]
[1778841263771,30.09,80552.24,38.1,-0.22974,0.00014,21.76213]
[1778841269183,30.09,80544.4,38.1,-0.23083,0.00014,21.81768]
[1778841274420,30.09,80544.7,38.1,-0.23074,0.00014,21.81041]
[1778841279579,30.08,80545.2,38.1,-0.23065,0.00014,21.80608]
[1778841285277,30.08,80548.92,38.1,-0.23011,0.00014,21.77842]
[1778841285407,30.08,80548.92,38.1,-0.23011,0.00014,21.77842]
[1778841285497,30.08,80549.95,38.1,-0.22996,0.00014,21.77087]
[1778841290532,30.08,80548.09,38.1,-0.2302,0.00014,21.78282]
[1778841296574,30.07,80550.15,38.1,-0.22987,0.00014,21.7662]
[1778841301739,30.07,80551.37,38.1,-0.22968,0.00014,21.75628]
[1778841307651,30.06,80550.02,38.1,-0.22983,0.00014,21.76407]
[1778841310096,30.06,80551.25,38.1,-0.22965,0.00014,21.75464]
[1778841310146,30.06,80551.25,38.1,-0.22965,0.00014,21.75464]
[1778841310205,30.06,80551.25,38.1,-0.22965,0.00014,21.75464]
[1778841310273,30.06,80551.25,38.1,-0.22965,0.00014,21.75464]
[1778841310479,30.06,80551.25,38.1,-0.22965,0.00014,21.75464]
[1778841310558,30.06,80551.25,38.1,-0.22965,0.00014,21.75464]
[1778841310576,30.06,80551.25,38.1,-0.22965,0.00014,21.75464]
[1778841310790,30.06,80529.04,38.1,-0.23278,0.00014,21.91368]
[1778841310893,30.06,80529.04,38.1,-0.23278,0.00014,21.91368]
[1778841311442,30.06,80529.04,38.1,-0.23278,0.00014,21.91368]
[1778841311572,30.06,80529.04,38.1,-0.23278,0.00014,21.91368]
[1778841311803,30.06,80529.04,38.1,-0.23278,0.00014,21.91368]
[1778841311679,30.06,80510.21,38.1,-0.23546,0.00014,22.04777]
[1778841312686,30.06,80507.53,38.1,-0.23585,0.00014,22.06689]
[1778841313034,30.06,80507.53,38.1,-0.23585,0.00014,22.06689]
[1778841318728,30.06,80507.52,38.1,-0.23582,0.00014,22.06562]
[1778841321664,30.06,80507.83,38.1,-0.23577,0.00014,22.06307]
[1778841321866,30.06,80507.94,38.1,-0.23575,0.00014,22.06212]
[1778841321986,30.06,80507.94,38.1,-0.23575,0.00014,22.06212]
[1778841322196,30.06,80507.94,38.1,-0.23575,0.00014,22.06212]
[1778841322756,30.06,80508.54,38.1,-0.23566,0.00014,22.0577]
[1778841323524,30.06,80508.54,38.1,-0.23566,0.00014,22.0577]
[1778841324108,30.06,80512.27,38.1,-0.23513,0.00014,22.03104]
[1778841324770,30.06,80516.54,38.1,-0.23451,0.00014,22.0004]
[1778841324918,30.06,80516.54,38.1,-0.23451,0.00014,22.0004]
[1778841330812,30.05,80515.73,38.1,-0.2346,0.00014,22.00486]
[1778841335847,30.05,80517.14,38.1,-0.23436,0.00014,21.98983]
[1778841340882,30.05,80517.79,38.1,-0.23425,0.00014,21.98425]
[1778841345917,30.05,80521.66,38.1,-0.23368,0.00014,21.95585]
[1778841348710,30.04,80521.53,38.1,-0.2337,0.00014,21.95663]
[1778841348713,30.04,80521.53,38.1,-0.2337,0.00014,21.95663]
[1778841349505,30.04,80523.68,38.1,-0.23338,0.00014,21.941]
[1778841354980,30.04,80528.64,38.1,-0.23267,0.00014,21.90497]
[1778841360023,30.04,80527.24,38.1,-0.23286,0.00014,21.91442]
[1778841364265,30.04,80527.73,38.1,-0.23278,0.00014,21.91055]
[1778841370090,30.04,80527.63,38.1,-0.23278,0.00014,21.91041]
[1778841375125,30.04,80518.29,38.1,-0.23409,0.00014,21.97642]
[1778841380160,30.03,80519.35,38.1,-0.23392,0.00014,21.96788]
[1778841385195,30.03,80519.38,38.1,-0.2339,0.00014,21.96676]
[1778841390230,30.03,80517.7,38.1,-0.23412,0.00014,21.97786]
[1778841395591,30.03,80517.28,38.1,-0.23414,0.00014,21.97613]
[1778841395907,30.03,80517.28,38.1,-0.23414,0.00014,21.97613]
[1778841395643,30.03,80517.28,38.1,-0.23414,0.00014,21.97595]
[1778841396313,30.03,80517.28,38.1,-0.23414,0.00014,21.97595]
[1778841402480,30.02,80513.36,38.1,-0.23469,0.00014,22.00342]
[1778841408359,30.02,80517.55,38.1,-0.23409,0.00014,21.97325]
[1778841413514,30.02,80514.29,38.1,-0.23455,0.00014,21.9964]
[1778841419436,30.02,80516.37,38.1,-0.23425,0.00014,21.98132]
[1778841423561,30.02,80517.46,38.1,-0.23409,0.00014,21.97348]
[1778841423694,30.02,80517.46,38.1,-0.23409,0.00014,21.97348]
[1778841423787,30.02,80518.66,38.1,-0.23392,0.00014,21.9649]
[1778841428792,30.02,80519.74,38.1,-0.23378,0.00014,21.95774]
[1778841434541,30.03,80524.01,38.1,-0.23319,0.00014,21.92835]
[1778841439576,30.03,80524.84,38.1,-0.23309,0.00014,21.92328]
[1778841445618,30.03,80527.35,38.1,-0.23275,0.00014,21.90645]
[1778841448796,30.03,80527.49,38.1,-0.23274,0.00014,21.90564]
[1778841450913,30.03,80538.3,38.1,-0.23122,0.00014,21.82876]
[1778841451461,30.04,80539.36,38.1,-0.23107,0.00014,21.82143]
[1778841451583,30.04,80539.36,38.1,-0.23107,0.00014,21.82143]
[1778841451820,30.04,80539.36,38.1,-0.23107,0.00014,21.82143]
[1778841451968,30.04,80539.36,38.1,-0.23107,0.00014,21.82143]
[1778841451904,30.04,80520.34,38.1,-0.23375,0.00014,21.95393]
[1778841452692,30.04,80520.34,38.1,-0.23375,0.00014,21.95393]
[1778841452810,30.04,80520.34,38.1,-0.23375,0.00014,21.95393]
[1778841452931,30.04,80520.34,38.1,-0.23375,0.00014,21.95393]
[1778841452911,30.04,80508.1,38.1,-0.23551,0.00014,22.04168]
[1778841453678,30.04,80508.1,38.1,-0.23551,0.00014,22.04168]
[1778841453885,30.04,80508.1,38.1,-0.23551,0.00014,22.04168]
[1778841453892,30.04,80504.08,38.1,-0.23608,0.00014,22.07025]
[1778841455477,30.04,80510.77,38.1,-0.23513,0.00014,22.02285]
[1778841458028,30.04,80500.97,38.1,-0.23654,0.00014,22.09294]
[1778841461250,30.04,80500.07,38.1,-0.23668,0.00014,22.09966]
[1778841466412,30.04,80499.95,38.1,-0.2367,0.00014,22.10101]
[1778841471493,30.04,80498.32,38.1,-0.23695,0.00014,22.11321]
[1778841476840,30.05,80492.93,38.1,-0.23774,0.00014,22.15201]
[1778841481875,30.05,80493.82,38.1,-0.23762,0.00014,22.14623]
[1778841484899,30.05,80493.85,38.1,-0.23762,0.00014,22.14638]
[1778841490939,30.05,80500.92,38.1,-0.23663,0.00014,22.09748]
[1778841491459,30.05,80500.92,38.1,-0.23663,0.00014,22.09748]
[1778841496981,30.05,80492.81,38.1,-0.23781,0.00014,22.15588]
[1778841502016,30.06,80499.15,38.1,-0.23692,0.00014,22.11173]
[1778841508058,30.06,80500.45,38.1,-0.23675,0.00014,22.1037]
[1778841512937,30.06,80499.68,38.1,-0.23685,0.00014,22.10576]
[1778841512995,30.06,80500.35,38.1,-0.23676,0.00014,22.1014]
[1778841513294,30.06,80500.35,38.1,-0.23676,0.00014,22.1014]
[1778841519308,30.06,80492.31,38.1,-0.23794,0.00014,22.15939]
[1778841525547,30.08,80496.58,38.1,-0.23741,0.00014,22.13362]
[1778841531222,30.08,80497.11,38.1,-0.23737,0.00014,22.13201]
[1778841534552,30.08,80496.05,38.1,-0.23754,0.00014,22.1401]
[1778841534710,30.08,80495.22,38.1,-0.23766,0.00014,22.14625]
[1778841537045,30.09,80485.95,38.1,-0.23902,0.00014,22.2127]
[1778841542809,30.09,80486.8,38.1,-0.23891,0.00014,22.20774]
[1778841548341,30.1,80489.15,38.1,-0.23863,0.00014,22.19375]
[1778841553376,30.1,80488.81,38.1,-0.23871,0.00014,22.19782]
[1778841558411,30.11,80488.69,38.1,-0.23876,0.00014,22.20038]
[1778841563446,30.11,80491.08,38.1,-0.23845,0.00014,22.18534]
[1778841568482,30.12,80490.74,38.1,-0.23854,0.00014,22.18958]
[1778841573517,30.12,80490.74,38.1,-0.23855,0.00014,22.18749]
[1778841578552,30.13,80490.71,38.1,-0.23859,0.00014,22.18958]
[1778841583587,30.13,80487.19,38.1,-0.23913,0.00014,22.21617]
[1778841588622,30.14,80490.52,38.1,-0.23869,0.00014,22.19454]
[1778841593657,30.14,80490.79,38.1,-0.23868,0.00014,22.19447]
[1778841598693,30.15,80493.46,38.1,-0.23834,0.00014,22.17755]
[1778841600898,30.15,80493.0,38.1,-0.23841,0.00014,22.18117]
[1778841602136,30.15,80490.84,38.1,-0.23873,0.00014,22.19673]
[1778841602764,30.15,80488.9,38.1,-0.23902,0.00014,22.21105]
[1778841602833,30.15,80488.9,38.1,-0.23902,0.00014,22.21105]
[1778841602864,30.15,80470.37,38.1,-0.24169,0.00014,22.34075]
[1778841603283,30.15,80470.37,38.1,-0.24169,0.00014,22.34075]
[1778841603760,30.15,80470.37,38.1,-0.24169,0.00014,22.34075]
[1778841604333,30.15,80464.11,38.1,-0.2426,0.00014,22.38466]
[1778841605035,30.15,80461.24,38.1,-0.24303,0.00015,22.405]
[1778841606152,30.15,80461.24,38.1,-0.24303,0.00015,22.405]
[1778841606153,30.15,80460.85,38.1,-0.24308,0.00015,22.40779]
[1778841606294,30.15,80460.85,38.1,-0.24308,0.00015,22.40779]
[1778841612394,30.16,80461.74,38.1,-0.24297,0.00014,22.40244]
[1778841617829,30.16,80456.25,38.1,-0.24378,0.00015,22.44133]
[1778841621849,30.16,80455.58,38.1,-0.24389,0.00015,22.4463]
[1778841623067,30.16,80459.11,38.1,-0.24338,0.00015,22.4219]
[1778841628907,30.16,80459.76,38.1,-0.2433,0.00015,22.41832]
[1778841634948,30.16,80455.72,38.1,-0.24387,0.00015,22.44294]
[1778841639983,30.17,80455.44,38.1,-0.24392,0.00015,22.44524]
[1778841641229,30.17,80455.67,38.1,-0.24389,0.00015,22.44378]
[1778841642043,30.17,80455.67,38.1,-0.24389,0.00015,22.44378]
[1778841642120,30.17,80455.67,38.1,-0.24389,0.00015,22.44378]
[1778841642110,30.17,80446.88,38.1,-0.24517,0.00015,22.50463]
[1778841642447,30.17,80446.88,38.1,-0.24517,0.00015,22.50463]
[1778841643036,30.17,80446.88,38.1,-0.24517,0.00015,22.50463]
[1778841643116,30.17,80446.88,38.1,-0.24517,0.00015,22.50463]
[1778841643496,30.17,80439.44,38.1,-0.24626,0.00015,22.55628]
[1778841644014,30.17,80439.59,38.1,-0.24624,0.00015,22.55524]
[1778841645509,30.17,80441.72,38.1,-0.24593,0.00015,22.54062]
[1778841645575,30.17,80441.72,38.1,-0.24593,0.00015,22.54062]
[1778841646025,30.17,80442.64,38.1,-0.2458,0.00015,22.53433]
[1778841651060,30.17,80447.36,38.1,-0.2451,0.00015,22.50153]
[1778841656095,30.17,80448.99,38.1,-0.24487,0.00015,22.49032]
[1778841661131,30.17,80453.11,38.1,-0.24427,0.00015,22.46182]
[1778841666166,30.17,80450.35,38.1,-0.24467,0.00015,22.48108]
[1778841669784,30.17,80452.47,38.1,-0.24437,0.00015,22.46649]
[1778841669998,30.17,80452.47,38.1,-0.24437,0.00015,22.46649]
[1778841670194,30.17,80454.42,38.1,-0.24408,0.00015,22.45303]
[1778841670902,30.17,80454.42,38.1,-0.24408,0.00015,22.45303]
[1778841672967,30.17,80454.63,38.1,-0.24405,0.00015,22.45144]
[1778841673109,30.17,80454.63,38.1,-0.24405,0.00015,22.45144]
[1778841673784,30.17,80453.5,38.1,-0.24421,0.00015,22.4592]
[1778841673894,30.17,80453.5,38.1,-0.24421,0.00015,22.4592]
[1778841674222,30.17,80447.83,38.1,-0.24504,0.00015,22.49847]
[1778841680096,30.17,80447.0,38.1,-0.24516,0.00015,22.50419]
[1778841685336,30.17,80449.63,38.1,-0.24478,0.00015,22.48602]
[1778841691346,30.17,80452.3,38.1,-0.24437,0.00015,22.46383]
[1778841697138,30.17,80454.03,38.1,-0.24412,0.00015,22.45204]
[1778841702295,30.17,80449.89,38.1,-0.24473,0.00015,22.48099]
[1778841702476,30.17,80449.89,38.1,-0.24473,0.00015,22.48099]
[1778841702585,30.17,80449.89,38.1,-0.24473,0.00015,22.48099]
[1778841702653,30.17,80449.89,38.1,-0.24473,0.00015,22.48099]
[1778841705022,30.17,80438.81,38.1,-0.24634,0.00015,22.55748]
[1778841710479,30.17,80445.9,38.1,-0.2453,0.00015,22.50827]
[1778841715514,30.17,80445.29,38.1,-0.24539,0.00015,22.51239]
[1778841721556,30.17,80445.37,38.1,-0.24538,0.00015,22.51165]
[1778841726592,30.17,80450.24,38.1,-0.24466,0.00015,22.47786]
[1778841732105,30.17,80450.54,38.1,-0.24462,0.00015,22.47576]
[1778841737670,30.17,80449.15,38.1,-0.24482,0.00015,22.48537]
[1778841742773,30.17,80449.46,38.1,-0.24478,0.00015,22.48324]
[1778841747808,30.17,80452.34,38.1,-0.24436,0.00015,22.46341]
[1778841752843,30.17,80454.32,38.1,-0.24405,0.00015,22.44599]
[1778841757847,30.17,80455.41,38.1,-0.2439,0.00015,22.4387]
[1778841762913,30.17,80460.93,38.1,-0.24311,0.00015,22.40096]
[1778841766217,30.17,80462.83,38.1,-0.24284,0.00014,22.38795]
[1778841766794,30.17,80463.01,38.1,-0.24282,0.00014,22.38692]
[1778841767048,30.17,80465.3,38.1,-0.24248,0.00014,22.37099]
[1778841767345,30.17,80465.3,38.1,-0.24248,0.00014,22.37099]
[1778841773989,30.17,80467.7,38.1,-0.24214,0.00014,22.3543]
[1778841777984,30.17,80467.77,38.1,-0.24213,0.00014,22.35375]
[1778841777986,30.17,80467.77,38.1,-0.24213,0.00014,22.35375]
[1778841783063,30.17,80470.76,38.1,-0.24169,0.00014,22.3327]
[1778841788096,30.17,80470.99,38.1,-0.24165,0.00014,22.33098]
[1778841792571,30.17,80470.83,38.1,-0.24167,0.00014,22.33193]
[1778841800180,30.17,80468.03,38.1,-0.24207,0.00014,22.35096]
[1778841803515,30.17,80468.11,38.1,-0.24205,0.00014,22.35007]
[1778841803613,30.17,80468.11,38.1,-0.24205,0.00014,22.35007]
[1778841807337,30.17,80468.48,38.1,-0.24199,0.00014,22.34724]
[1778841812853,30.17,80470.87,38.1,-0.24161,0.00014,22.32622]
[1778841818306,30.16,80468.68,38.1,-0.24192,0.00014,22.34109]
[1778841823341,30.16,80469.13,38.1,-0.24185,0.00014,22.33764]
[1778841824413,30.16,80469.5,38.1,-0.2418,0.00014,22.335]
[1778841830390,30.16,80469.93,38.1,-0.24173,0.00014,22.3317]
[1778841835425,30.16,80469.86,38.1,-0.24173,0.00014,22.33197]
[1778841840460,30.16,80469.82,38.1,-0.24174,0.00014,22.33206]
[1778841842336,30.16,80469.82,38.1,-0.24174,0.00014,22.33206]
[1778841842784,30.16,80469.79,38.1,-0.24174,0.00014,22.3322]
[1778841843095,30.16,80469.79,38.1,-0.24174,0.00014,22.3322]
[1778841843160,30.16,80465.77,38.1,-0.24232,0.00014,22.36021]
[1778841844898,30.16,80452.88,38.1,-0.24419,0.00015,22.4498]
[1778841850676,30.16,80452.34,38.1,-0.24427,0.00015,22.45337]
[1778841856572,30.16,80457.23,38.1,-0.24356,0.00015,22.41941]
[1778841861607,30.16,80457.43,38.1,-0.24353,0.00015,22.4182]
[1778841866642,30.16,80457.01,38.1,-0.2436,0.00015,22.42133]
[1778841871677,30.16,80457.07,38.1,-0.24357,0.00015,22.4172]
[1778841876715,30.16,80457.98,38.1,-0.24344,0.00015,22.41115]
[1778841881750,30.16,80463.73,38.1,-0.24261,0.00014,22.37159]
[1778841886785,30.17,80464.92,38.1,-0.24245,0.00014,22.36382]
[1778841891820,30.17,80464.66,38.1,-0.2425,0.00014,22.36618]
[1778841892728,30.17,80464.66,38.1,-0.2425,0.00014,22.36618]
[1778841894016,30.17,80464.77,38.1,-0.24249,0.00014,22.36552]
[1778841894194,30.17,80464.77,38.1,-0.24249,0.00014,22.36552]
[1778841894379,30.17,80464.77,38.1,-0.24249,0.00014,22.36552]
[1778841894795,30.17,80465.11,38.1,-0.24244,0.00014,22.36325]
[1778841894934,30.17,80465.11,38.1,-0.24244,0.00014,22.36325]
[1778841895416,30.17,80495.3,38.1,-0.23809,0.00014,22.15212]
[1778841895524,30.17,80495.3,38.1,-0.23809,0.00014,22.15212]
[1778841895531,30.17,80495.3,38.1,-0.23809,0.00014,22.15212]
[1778841895957,30.17,80495.3,38.1,-0.23809,0.00014,22.15212]
[1778841896262,30.17,80510.97,38.1,-0.23585,0.00014,22.0417]
[1778841899858,30.17,80517.28,38.1,-0.23495,0.00014,21.99697]
[1778841901998,30.17,80530.15,38.1,-0.23313,0.00014,21.90568]
[1778841902721,30.17,80527.89,38.1,-0.23345,0.00014,21.92188]
[1778841906553,30.17,80537.91,38.1,-0.23204,0.00014,21.85107]
[1778841907162,30.17,80537.91,38.1,-0.23204,0.00014,21.85107]
[1778841909224,30.17,80531.86,38.1,-0.23291,0.00014,21.89457]
[1778841911462,30.17,80518.35,38.1,-0.23483,0.00014,21.99093]
[1778841912276,30.17,80518.35,38.1,-0.23483,0.00014,21.99093]
[1778841912300,30.17,80518.35,38.1,-0.23483,0.00014,21.99093]
[1778841912985,30.17,80520.62,38.1,-0.23451,0.00014,21.97488]
[1778841913433,30.17,80530.02,38.1,-0.23318,0.00014,21.90822]
[1778841913753,30.17,80530.02,38.1,-0.23318,0.00014,21.90822]
[1778841913839,30.17,80530.02,38.1,-0.23318,0.00014,21.90822]
[1778841914080,30.17,80530.02,38.1,-0.23318,0.00014,21.90822]
[1778841914270,30.17,80547.09,38.1,-0.23077,0.00014,21.78645]
[1778841914889,30.17,80547.09,38.1,-0.23077,0.00014,21.78645]
[1778841915293,30.17,80554.36,38.1,-0.22975,0.00014,21.73466]
[1778841915694,30.17,80554.36,38.1,-0.22975,0.00014,21.73466]
[1778841916178,30.17,80554.36,38.1,-0.22975,0.00014,21.73466]
[1778841916195,30.17,80554.36,38.1,-0.22975,0.00014,21.73466]
[1778841916440,30.18,80555.39,38.1,-0.22965,0.00014,21.7299]
[1778841916546,30.18,80555.39,38.1,-0.22965,0.00014,21.7299]
[1778841916610,30.18,80555.39,38.1,-0.22965,0.00014,21.7299]
[1778841916689,30.18,80555.39,38.1,-0.22965,0.00014,21.7299]
[1778841916769,30.18,80555.39,38.1,-0.22965,0.00014,21.7299]
[1778841917197,30.18,80570.96,38.1,-0.22748,0.00014,21.61802]
[1778841917852,30.18,80570.96,38.1,-0.22748,0.00014,21.61802]
[1778841918998,30.18,80573.13,38.1,-0.22718,0.00014,21.60257]
[1778841919281,30.18,80573.13,38.1,-0.22718,0.00014,21.60257]
[1778841919293,30.18,80573.13,38.1,-0.22718,0.00014,21.60257]
[1778841919321,30.18,80573.13,38.1,-0.22718,0.00014,21.60257]
[1778841919405,30.18,80567.53,38.1,-0.22796,0.00014,21.64309]
[1778841919786,30.18,80567.53,38.1,-0.22796,0.00014,21.64309]
[1778841920281,30.18,80559.93,38.1,-0.22903,0.00014,21.69772]
[1778841921094,30.18,80559.93,38.1,-0.22903,0.00014,21.69772]
[1778841921245,30.18,80567.57,38.1,-0.22796,0.00014,21.64305]
[1778841921694,30.18,80567.57,38.1,-0.22796,0.00014,21.64305]
[1778841922000,30.18,80567.57,38.1,-0.22796,0.00014,21.64305]
[1778841922802,30.18,80569.82,38.1,-0.22765,0.00014,21.62702]
[1778841923407,30.18,80571.05,38.1,-0.22748,0.00014,21.61837]
[1778841925784,30.18,80565.65,38.1,-0.22824,0.00014,21.65723]
[1778841926395,30.18,80565.65,38.1,-0.22824,0.00014,21.65723]
[1778841926067,30.18,80560.98,38.1,-0.22889,0.00014,21.69072]
[1778841931103,30.18,80558.69,38.1,-0.22919,0.00014,21.70351]
[1778841934374,30.19,80559.1,38.1,-0.22913,0.00014,21.7007]
[1778841934476,30.19,80549.33,38.1,-0.23051,0.00014,21.77075]
[1778841935228,30.19,80549.33,38.1,-0.23051,0.00014,21.77075]
[1778841935369,30.19,80549.33,38.1,-0.23051,0.00014,21.77075]
[1778841936240,30.19,80545.71,38.1,-0.23102,0.00014,21.79681]
[1778841936286,30.19,80545.49,38.1,-0.23105,0.00014,21.79839]
[1778841939160,30.19,80555.91,38.1,-0.22959,0.00014,21.724]
[1778841944195,30.19,80553.31,38.1,-0.22996,0.00014,21.74282]
[1778841949230,30.19,80553.34,38.1,-0.22995,0.00014,21.74262]
[1778841954443,30.19,80556.67,38.1,-0.22949,0.00014,21.71876]
[1778841954813,30.19,80557.6,38.1,-0.22936,0.00014,21.71213]
[1778841955214,30.19,80557.6,38.1,-0.22936,0.00014,21.71213]
[1778841956633,30.19,80571.96,38.1,-0.22735,0.00014,21.60907]
[1778841957092,30.19,80571.96,38.1,-0.22735,0.00014,21.60907]
[1778841959157,30.19,80574.75,38.1,-0.227,0.00014,21.59074]
[1778841959315,30.19,80574.75,38.1,-0.227,0.00014,21.59074]
[1778841959404,30.19,80577.23,38.1,-0.22665,0.00014,21.57302]
[1778841960398,30.19,80577.23,38.1,-0.22665,0.00014,21.57302]
[1778841960895,30.19,80583.04,38.1,-0.22585,0.00014,21.53126]
[1778841960978,30.19,80583.04,38.1,-0.22585,0.00014,21.53126]
[1778841961519,30.19,80583.04,38.1,-0.22585,0.00014,21.53126]
[1778841961531,30.19,80583.04,38.1,-0.22585,0.00014,21.53126]
[1778841961333,30.19,80601.69,38.1,-0.22327,0.00014,21.39621]
[1778841961593,30.19,80601.69,38.1,-0.22327,0.00014,21.39621]
[1778841962382,30.19,80601.69,38.1,-0.22327,0.00014,21.39621]
[1778841962496,30.19,80601.69,38.1,-0.22327,0.00014,21.39621]
[1778841962717,30.19,80606.3,38.1,-0.22263,0.00014,21.36251]
[1778841963391,30.19,80606.3,38.1,-0.22263,0.00014,21.36251]
[1778841965123,30.19,80610.48,38.1,-0.22205,0.00014,21.33216]
[1778841965427,30.19,80610.48,38.1,-0.22205,0.00014,21.33216]
[1778841965498,30.19,80612.09,38.1,-0.22183,0.00014,21.32044]
[1778841966156,30.19,80612.09,38.1,-0.22183,0.00014,21.32044]
[1778841966379,30.19,80622.85,38.1,-0.22036,0.00014,21.24197]
[1778841970927,30.19,80628.3,38.1,-0.21961,0.00014,21.20192]
[1778841971337,30.19,80628.3,38.1,-0.21961,0.00014,21.20192]
[1778841971415,30.19,80644.06,38.1,-0.21746,0.00014,21.08639]
[1778841972094,30.19,80644.06,38.1,-0.21746,0.00014,21.08639]
[1778841972421,30.19,80645.1,38.1,-0.21732,0.00014,21.07877]
[1778841973196,30.19,80645.1,38.1,-0.21732,0.00014,21.07877]
[1778841976840,30.19,80649.36,38.1,-0.21674,0.00014,21.04757]
[1778841977107,30.19,80649.36,38.1,-0.21674,0.00014,21.04757]
[1778841977458,30.19,80647.27,38.1,-0.21703,0.00014,21.06313]
[1778841978257,30.19,80647.27,38.1,-0.21703,0.00014,21.06313]
[1778841979728,30.19,80651.43,38.1,-0.21647,0.00014,21.03289]
[1778841980479,30.19,80661.88,38.1,-0.21506,0.00013,20.95595]
[1778841981094,30.19,80661.88,38.1,-0.21506,0.00013,20.95595]
[1778841981486,30.19,80665.85,38.1,-0.21453,0.00013,20.92695]
[1778841984173,30.21,80669.52,38.1,-0.21415,0.00013,20.9065]
[1778841984695,30.22,80670.33,38.1,-0.2141,0.00013,20.90395]
[1778841985469,30.22,80670.33,38.1,-0.2141,0.00013,20.90395]
[1778841985514,30.22,80665.96,38.1,-0.21472,0.00013,20.93803]
[1778841990549,30.23,80664.78,38.1,-0.21494,0.00013,20.95001]
[1778841992954,30.23,80666.73,38.1,-0.21465,0.00013,20.93172]
[1778841993326,30.23,80666.73,38.1,-0.21465,0.00013,20.93172]
[1778841993373,30.23,80663.92,38.1,-0.21503,0.00013,20.95258]
[1778841993567,30.23,80663.92,38.1,-0.21503,0.00013,20.95258]
[1778841994321,30.23,80663.92,38.1,-0.21503,0.00013,20.95258]
[1778841994359,30.23,80646.34,38.1,-0.21743,0.00014,21.08303]
[1778841995415,30.23,80646.34,38.1,-0.21743,0.00014,21.08303]
[1778841995494,30.23,80646.34,38.1,-0.21743,0.00014,21.08303]
[1778841995480,30.24,80637.16,38.1,-0.21873,0.00014,21.15319]
[1778841999386,30.24,80627.2,38.1,-0.22009,0.00014,21.22594]
[1778842000019,30.24,80627.2,38.1,-0.22009,0.00014,21.22594]
[1778842000123,30.24,80627.2,38.1,-0.22009,0.00014,21.22594]
[1778842000312,30.24,80627.2,38.1,-0.22009,0.00014,21.22594]
[1778842000366,30.24,80627.95,38.1,-0.21999,0.00014,21.22042]
[1778842000748,30.24,80627.95,38.1,-0.21999,0.00014,21.22042]
[1778842000761,30.24,80627.95,38.1,-0.21999,0.00014,21.22042]
[1778842001348,30.24,80627.95,38.1,-0.21999,0.00014,21.22042]
[1778842001568,30.24,80622.2,38.1,-0.22078,0.00014,21.26267]
[1778842002200,30.24,80622.2,38.1,-0.22078,0.00014,21.26267]
[1778842002298,30.24,80614.43,38.1,-0.22185,0.00014,21.31923]
[1778842003473,30.24,80614.43,38.1,-0.22185,0.00014,21.31923]
[1778842003665,30.24,80613.2,38.1,-0.22201,0.00014,21.32816]
[1778842003784,30.24,80613.2,38.1,-0.22201,0.00014,21.32816]
[1778842004574,30.24,80605.75,38.1,-0.22304,0.00014,21.38223]
[1778842004794,30.24,80605.75,38.1,-0.22304,0.00014,21.38223]
[1778842004888,30.24,80605.75,38.1,-0.22304,0.00014,21.38223]
[1778842005025,30.24,80605.75,38.1,-0.22304,0.00014,21.38223]
[1778842006069,30.24,80604.1,38.1,-0.22327,0.00014,21.3944]
[1778842006208,30.24,80604.1,38.1,-0.22327,0.00014,21.3944]
[1778842006271,30.24,80605.15,38.1,-0.22313,0.00014,21.38697]
[1778842006739,30.24,80605.15,38.1,-0.22313,0.00014,21.38697]
[1778842007413,30.24,80605.15,38.1,-0.22313,0.00014,21.38697]
[1778842007515,30.24,80606.4,38.1,-0.22296,0.00014,21.37798]
[1778842010052,30.24,80611.94,38.1,-0.22219,0.00014,21.33768]
[1778842011134,30.24,80611.79,38.1,-0.22221,0.00014,21.33872]
[1778842014868,30.24,80613.05,38.1,-0.22204,0.00014,21.32967]
[1778842020672,30.24,80613.87,38.1,-0.22194,0.00014,21.32404]
[1778842023019,30.24,80614.14,38.1,-0.2219,0.00014,21.32225]
[1778842023176,30.24,80614.14,38.1,-0.2219,0.00014,21.32225]
[1778842028314,30.24,80617.28,38.1,-0.22147,0.00014,21.29964]
[1778842030482,30.25,80620.11,38.1,-0.22109,0.00014,21.27912]
[1778842030734,30.25,80621.65,38.1,-0.22088,0.00014,21.26803]
[1778842031283,30.25,80621.65,38.1,-0.22088,0.00014,21.26803]
[1778842032129,30.25,80629.75,38.1,-0.21977,0.00014,21.20911]
[1778842032787,30.25,80631.08,38.1,-0.2196,0.00014,21.19955]
[1778842033694,30.25,80638.63,38.1,-0.21857,0.00014,21.14437]
[1778842033864,30.25,80640.14,38.1,-0.21837,0.00014,21.13354]
[1778842035414,30.25,80640.14,38.1,-0.21837,0.00014,21.13354]
[1778842035671,30.25,80644.68,38.1,-0.21775,0.00014,21.10049]
[1778842035796,30.25,80644.68,38.1,-0.21775,0.00014,21.10049]
[1778842036194,30.25,80644.68,38.1,-0.21775,0.00014,21.10049]
[1778842036319,30.25,80644.71,38.1,-0.21775,0.00014,21.10027]
[1778842040277,30.25,80637.09,38.1,-0.21879,0.00014,21.15631]
[1778842040319,30.25,80636.93,38.1,-0.21881,0.00014,21.15753]
[1778842041131,30.25,80636.93,38.1,-0.21881,0.00014,21.15753]
[1778842041159,30.25,80636.9,38.1,-0.21882,0.00014,21.15794]
[1778842046254,30.25,80643.31,38.1,-0.21795,0.00014,21.11125]
[1778842049976,30.25,80657.78,38.1,-0.216,0.00014,21.00566]
[1778842051804,30.25,80659.23,38.1,-0.21581,0.00014,20.99522]
[1778842058032,30.25,80659.38,38.1,-0.21579,0.00014,20.99174]
[1778842060905,30.26,80659.26,38.1,-0.21582,0.00014,20.9931]
[1778842065561,30.26,80659.84,38.1,-0.21575,0.00013,20.98968]
[1778842066061,30.26,80663.41,38.1,-0.21528,0.00013,20.96367]
[1778842066184,30.26,80663.41,38.1,-0.21528,0.00013,20.96367]
[1778842066408,30.26,80663.41,38.1,-0.21528,0.00013,20.96367]
[1778842066618,30.26,80668.78,38.1,-0.21456,0.00013,20.92478]
[1778842067046,30.26,80668.78,38.1,-0.21456,0.00013,20.92478]
[1778842067164,30.26,80668.78,38.1,-0.21456,0.00013,20.92478]
[1778842067294,30.26,80668.78,38.1,-0.21456,0.00013,20.92478]
[1778842067380,30.26,80668.78,38.1,-0.21456,0.00013,20.92478]
[1778842067388,30.26,80679.38,38.1,-0.21314,0.00013,20.8466]
[1778842067991,30.26,80679.38,38.1,-0.21314,0.00013,20.8466]
[1778842073103,30.26,80680.0,38.1,-0.21308,0.00013,20.84341]
[1778842073282,30.26,80680.0,38.1,-0.21308,0.00013,20.84341]
[1778842073383,30.26,80681.09,38.1,-0.21294,0.00013,20.83564]
[1778842079300,30.27,80684.72,38.1,-0.21247,0.00013,20.80954]
[1778842081101,30.27,80675.27,38.1,-0.21374,0.00013,20.87959]
[1778842081361,30.27,80679.06,38.1,-0.21323,0.00013,20.8517]
[1778842082022,30.27,80679.06,38.1,-0.21323,0.00013,20.8517]
[1778842085223,30.27,80665.14,38.1,-0.21512,0.00013,20.95525]
[1778842090258,30.27,80667.48,38.1,-0.21482,0.00013,20.93886]
[1778842091402,30.27,80667.48,38.1,-0.21482,0.00013,20.93886]
[1778842096854,30.27,80664.02,38.1,-0.2153,0.00013,20.96506]
[1778842098490,30.27,80659.97,38.1,-0.21585,0.00013,20.99495]
[1778842100016,30.27,80664.46,38.1,-0.21524,0.00013,20.96212]
[1778842106370,30.28,80672.38,38.1,-0.2142,0.00013,20.90503]
[1778842111405,30.28,80676.41,38.1,-0.21365,0.00013,20.87222]
[1778842115727,30.28,80675.35,38.1,-0.21381,0.00013,20.8809]
[1778842116094,30.28,80675.35,38.1,-0.21381,0.00013,20.8809]
[1778842116440,30.28,80676.1,38.1,-0.21371,0.00013,20.87557]
[1778842120343,30.28,80675.27,38.1,-0.21382,0.00013,20.88187]
[1778842120599,30.28,80675.27,38.1,-0.21382,0.00013,20.88187]
[1778842120694,30.28,80675.27,38.1,-0.21382,0.00013,20.88187]
[1778842121476,30.28,80673.53,38.1,-0.21406,0.00013,20.89479]
[1778842126510,30.28,80670.48,38.1,-0.21449,0.00013,20.91822]
[1778842128548,30.28,80666.28,38.1,-0.21505,0.00013,20.94931]
[1778842133927,30.29,80664.43,38.1,-0.21532,0.00013,20.96367]
[1778842139601,30.29,80664.55,38.1,-0.21531,0.00013,20.96347]
[1778842140955,30.29,80665.57,38.1,-0.21518,0.00013,20.95597]
[1778842141098,30.29,80665.57,38.1,-0.21518,0.00013,20.95597]
[1778842145823,30.29,80676.85,38.1,-0.21368,0.00013,20.87386]
[1778842146494,30.29,80676.85,38.1,-0.21368,0.00013,20.87386]
[1778842146662,30.29,80679.46,38.1,-0.21333,0.00013,20.85483]
[1778842146831,30.29,80679.46,38.1,-0.21333,0.00013,20.85483]
[1778842147331,30.29,80679.46,38.1,-0.21333,0.00013,20.85483]
[1778842147817,30.29,80680.1,38.1,-0.21325,0.00013,20.85018]
[1778842147872,30.29,80680.1,38.1,-0.21325,0.00013,20.85018]
[1778842148327,30.29,80680.1,38.1,-0.21325,0.00013,20.85018]
[1778842149594,30.29,80679.64,38.1,-0.21331,0.00013,20.85364]
[1778842150778,30.29,80681.02,38.1,-0.21313,0.00013,20.84361]
[1778842152050,30.29,80680.3,38.1,-0.21322,0.00013,20.84901]
[1778842152369,30.29,80680.3,38.1,-0.21322,0.00013,20.84901]
[1778842152705,30.29,80680.79,38.1,-0.21316,0.00013,20.84531]
[1778842153563,30.29,80680.79,38.1,-0.21316,0.00013,20.84531]
[1778842157567,30.29,80684.66,38.1,-0.21264,0.00013,20.81654]
[1778842157634,30.29,80684.66,38.1,-0.21264,0.00013,20.81654]
[1778842157897,30.29,80684.43,38.1,-0.21267,0.00013,20.8182]
[1778842158747,30.29,80685.04,38.1,-0.21258,0.00013,20.81349]
[1778842161757,30.29,80685.12,38.1,-0.21257,0.00013,20.81271]
[1778842167013,30.29,80685.97,38.1,-0.21243,0.00013,20.80527]
[1778842169007,30.29,80687.11,38.1,-0.21227,0.00013,20.79648]
[1778842172084,30.29,80688.95,38.1,-0.21202,0.00013,20.78239]
[1778842174484,30.28,80689.24,38.1,-0.21195,0.00013,20.77589]
[1778842174541,30.28,80689.24,38.1,-0.21195,0.00013,20.77589]
[1778842174593,30.28,80689.24,38.1,-0.21195,0.00013,20.77589]
[1778842174616,30.28,80689.24,38.1,-0.21195,0.00013,20.77589]
[1778842175201,30.28,80689.56,38.1,-0.2119,0.00013,20.77322]
[1778842175220,30.28,80689.56,38.1,-0.2119,0.00013,20.77322]
[1778842175339,30.28,80689.56,38.1,-0.2119,0.00013,20.77322]
[1778842175356,30.28,80689.56,38.1,-0.2119,0.00013,20.77322]
[1778842176183,30.28,80696.21,38.1,-0.21101,0.00013,20.72401]
[1778842176197,30.28,80696.21,38.1,-0.21101,0.00013,20.72401]
[1778842176854,30.28,80701.44,38.1,-0.21032,0.00013,20.68517]
[1778842182108,30.28,80693.65,38.1,-0.21135,0.00013,20.74251]
[1778842182709,30.28,80693.65,38.1,-0.21135,0.00013,20.74251]
[1778842182746,30.28,80693.65,38.1,-0.21135,0.00013,20.74251]
[1778842182754,30.28,80693.65,38.1,-0.21135,0.00013,20.74251]
[1778842182786,30.28,80693.65,38.1,-0.21135,0.00013,20.74251]
[1778842182920,30.28,80692.79,38.1,-0.21146,0.00013,20.74861]
[1778842183193,30.28,80692.79,38.1,-0.21146,0.00013,20.74861]
[1778842183350,30.28,80687.45,38.1,-0.21217,0.00013,20.78811]
[1778842183812,30.28,80687.45,38.1,-0.21217,0.00013,20.78811]
[1778842183865,30.28,80687.45,38.1,-0.21217,0.00013,20.78811]
[1778842184141,30.28,80687.45,38.1,-0.21217,0.00013,20.78811]
[1778842184223,30.28,80678.87,38.1,-0.21332,0.00013,20.85161]
[1778842190199,30.28,80678.46,38.1,-0.21337,0.00013,20.85415]
[1778842192886,30.28,80676.5,38.1,-0.21362,0.00013,20.86833]
[1778842195855,30.28,80673.34,38.1,-0.21404,0.00013,20.89127]
[1778842196109,30.28,80673.34,38.1,-0.21404,0.00013,20.89127]
[1778842196512,30.28,80673.34,38.1,-0.21404,0.00013,20.89127]
[1778842196631,30.28,80673.34,38.1,-0.21404,0.00013,20.89127]
[1778842196705,30.28,80661.29,38.1,-0.21566,0.00013,20.9798]
[1778842197415,30.28,80661.29,38.1,-0.21566,0.00013,20.9798]
[1778842197595,30.28,80661.29,38.1,-0.21566,0.00013,20.9798]
[1778842197679,30.28,80620.86,38.1,-0.22116,0.00014,21.27541]
[1778842197930,30.28,80620.86,38.1,-0.22116,0.00014,21.27541]
[1778842198799,30.28,80618.78,38.1,-0.22144,0.00014,21.29026]
[1778842199155,30.28,80618.78,38.1,-0.22144,0.00014,21.29026]
[1778842199457,30.28,80618.78,38.1,-0.22144,0.00014,21.29026]
[1778842199624,30.28,80618.78,38.1,-0.22144,0.00014,21.29026]
[1778842200095,30.28,80616.9,38.1,-0.22169,0.00014,21.30378]
[1778842200774,30.28,80616.9,38.1,-0.22169,0.00014,21.30378]
[1778842201194,30.28,80610.86,38.1,-0.22252,0.00014,21.34745]
[1778842202418,30.28,80609.66,38.1,-0.22268,0.00014,21.35594]
[1778842202469,30.28,80609.66,38.1,-0.22268,0.00014,21.35594]
[1778842204026,30.28,80612.71,38.1,-0.22225,0.00014,21.33337]
[1778842204869,30.28,80619.04,38.1,-0.22138,0.00014,21.28719]
[1778842205433,30.28,80619.04,38.1,-0.22138,0.00014,21.28719]
[1778842205480,30.28,80619.04,38.1,-0.22138,0.00014,21.28719]
[1778842205792,30.28,80624.56,38.1,-0.22062,0.00014,21.24664]
[1778842205908,30.28,80624.56,38.1,-0.22062,0.00014,21.24664]
[1778842206343,30.28,80624.56,38.1,-0.22062,0.00014,21.24664]
[1778842206358,30.28,80632.29,38.1,-0.21956,0.00014,21.19031]
[1778842208991,30.27,80636.13,38.1,-0.21903,0.00014,21.16162]
[1778842211265,30.27,80637.93,38.1,-0.21877,0.00014,21.14785]
[1778842211549,30.27,80637.93,38.1,-0.21877,0.00014,21.14785]
[1778842211718,30.27,80637.93,38.1,-0.21877,0.00014,21.14785]
[1778842211805,30.27,80639.84,38.1,-0.2185,0.00014,21.13334]
[1778842212050,30.27,80639.84,38.1,-0.2185,0.00014,21.13334]
[1778842212053,30.27,80639.84,38.1,-0.2185,0.00014,21.13334]
[1778842212285,30.27,80639.84,38.1,-0.2185,0.00014,21.13334]
[1778842212755,30.27,80646.04,38.1,-0.21766,0.00014,21.08777]
[1778842213625,30.27,80646.04,38.1,-0.21766,0.00014,21.08777]
[1778842216269,30.27,80656.0,38.1,-0.2163,0.00014,21.01451]
[1778842216502,30.27,80656.0,38.1,-0.2163,0.00014,21.01451]
[1778842216603,30.27,80656.54,38.1,-0.21623,0.00014,21.01043]
[1778842217529,30.27,80656.54,38.1,-0.21623,0.00014,21.01043]
[1778842217713,30.27,80656.54,38.1,-0.21623,0.00014,21.01043]
[1778842220293,30.27,80657.97,38.1,-0.21602,0.00014,20.99916]
[1778842220420,30.27,80657.97,38.1,-0.21602,0.00014,20.99916]
[1778842220444,30.27,80657.97,38.1,-0.21602,0.00014,20.99916]
[1778842220534,30.27,80662.47,38.1,-0.21541,0.00013,20.96584]
[1778842220950,30.27,80662.47,38.1,-0.21541,0.00013,20.96584]
[1778842220954,30.27,80662.47,38.1,-0.21541,0.00013,20.96584]
[1778842221324,30.27,80662.47,38.1,-0.21541,0.00013,20.96584]
[1778842224311,30.26,80671.69,38.1,-0.21415,0.00013,20.89702]
[1778842224314,30.26,80671.69,38.1,-0.21415,0.00013,20.89702]
[1778842225473,30.26,80675.26,38.1,-0.21367,0.00013,20.87041]
[1778842225809,30.26,80675.26,38.1,-0.21367,0.00013,20.87041]
[1778842227541,30.26,80675.79,38.1,-0.21359,0.00013,20.86602]
[1778842228700,30.26,80676.32,38.1,-0.21351,0.00013,20.86187]
[1778842229436,30.26,80676.31,38.1,-0.21351,0.00013,20.8615]
[1778842229573,30.26,80676.31,38.1,-0.21351,0.00013,20.8615]
[1778842229998,30.26,80677.35,38.1,-0.21336,0.00013,20.85361]
[1778842232814,30.26,80686.69,38.1,-0.21208,0.00013,20.78037]
[1778842234491,30.26,80688.7,38.1,-0.21181,0.00013,20.76516]
[1778842234492,30.26,80688.7,38.1,-0.21181,0.00013,20.76516]
[1778842236376,30.26,80686.39,38.1,-0.21211,0.00013,20.78214]
[1778842237094,30.26,80683.39,38.1,-0.21251,0.00013,20.80419]
[1778842238376,30.26,80681.58,38.1,-0.21275,0.00013,20.81741]
[1778842241363,30.26,80671.19,38.1,-0.21413,0.00013,20.89331]
[1778842241946,30.26,80671.19,38.1,-0.21413,0.00013,20.89331]
[1778842242881,30.26,80669.99,38.1,-0.21429,0.00013,20.90189]
[1778842243623,30.26,80669.99,38.1,-0.21429,0.00013,20.90189]
[1778842249341,30.25,80669.86,38.1,-0.21428,0.00013,20.90116]
[1778842255461,30.25,80670.27,38.1,-0.21419,0.00013,20.89619]
[1778842258567,30.25,80670.23,38.1,-0.21418,0.00013,20.89593]
[1778842264524,30.24,80663.79,38.1,-0.21501,0.00013,20.94114]
[1778842269559,30.24,80661.93,38.1,-0.21523,0.00013,20.95313]
[1778842273610,30.23,80663.16,38.1,-0.21505,0.00013,20.94304]
[1778842273664,30.23,80663.16,38.1,-0.21505,0.00013,20.94304]
[1778842273833,30.23,80663.16,38.1,-0.21505,0.00013,20.94304]
[1778842276610,30.23,80652.62,38.1,-0.21645,0.00014,21.01926]
[1778842277197,30.23,80652.62,38.1,-0.21645,0.00014,21.01926]
[1778842277595,30.23,80652.62,38.1,-0.21645,0.00014,21.01926]
[1778842277770,30.23,80652.62,38.1,-0.21645,0.00014,21.01926]
[1778842277788,30.23,80652.67,38.1,-0.21643,0.00014,21.01856]
[1778842278069,30.23,80652.67,38.1,-0.21643,0.00014,21.01856]
[1778842278340,30.23,80652.67,38.1,-0.21643,0.00014,21.01856]
[1778842278704,30.23,80652.67,38.1,-0.21643,0.00014,21.01856]
[1778842278736,30.23,80652.67,38.1,-0.21643,0.00014,21.01856]
[1778842278752,30.23,80680.01,38.1,-0.21275,0.00013,20.81669]
[1778842279451,30.23,80680.01,38.1,-0.21275,0.00013,20.81669]
[1778842279633,30.23,80701.33,38.1,-0.2099,0.00013,20.65859]
[1778842280436,30.23,80701.33,38.1,-0.2099,0.00013,20.65859]
[1778842280738,30.23,80702.06,38.1,-0.2098,0.00013,20.65296]
[1778842284374,30.23,80699.42,38.1,-0.21015,0.00013,20.6725]
[1778842286505,30.23,80699.93,38.1,-0.21008,0.00013,20.6686]
[1778842286641,30.23,80699.93,38.1,-0.21008,0.00013,20.6686]
[1778842286670,30.23,80699.93,38.1,-0.21008,0.00013,20.6686]
[1778842287081,30.23,80704.62,38.1,-0.20946,0.00013,20.63367]
[1778842287095,30.23,80704.62,38.1,-0.20946,0.00013,20.63367]
[1778842287158,30.23,80704.62,38.1,-0.20946,0.00013,20.63367]
[1778842287188,30.23,80704.62,38.1,-0.20946,0.00013,20.63367]
[1778842287846,30.23,80718.73,38.1,-0.20759,0.00013,20.5284]
[1778842288114,30.23,80718.73,38.1,-0.20759,0.00013,20.5284]
[1778842288178,30.23,80718.73,38.1,-0.20759,0.00013,20.5284]
[1778842289058,30.23,80721.31,38.1,-0.20724,0.00013,20.50894]
[1778842289776,30.23,80721.31,38.1,-0.20724,0.00013,20.50894]
[1778842292229,30.23,80716.32,38.1,-0.20786,0.00013,20.54154]
[1778842292368,30.23,80716.32,38.1,-0.20786,0.00013,20.54154]
[1778842297855,30.22,80723.29,38.1,-0.20693,0.00013,20.48868]
[1778842298011,30.22,80718.92,38.1,-0.2075,0.00013,20.52115]
[1778842301856,30.22,80722.67,38.1,-0.207,0.00013,20.49263]
[1778842306634,30.22,80730.96,38.1,-0.2059,0.00013,20.42992]
[1778842306696,30.22,80730.96,38.1,-0.2059,0.00013,20.42992]
[1778842307050,30.22,80737.68,38.1,-0.20501,0.00013,20.37948]
[1778842307621,30.22,80737.68,38.1,-0.20501,0.00013,20.37948]
[1778842308047,30.22,80740.57,38.1,-0.20463,0.00013,20.35773]
[1778842308608,30.22,80740.57,38.1,-0.20463,0.00013,20.35773]
[1778842309026,30.22,80740.25,38.1,-0.20467,0.00013,20.3601]
[1778842309250,30.22,80740.25,38.1,-0.20467,0.00013,20.3601]
[1778842309402,30.22,80740.25,38.1,-0.20467,0.00013,20.3601]
[1778842309423,30.22,80740.25,38.1,-0.20467,0.00013,20.3601]
[1778842309575,30.22,80740.25,38.1,-0.20467,0.00013,20.3601]
[1778842309845,30.22,80751.22,38.1,-0.20324,0.00013,20.27776]
[1778842310687,30.22,80751.22,38.1,-0.20324,0.00013,20.27776]
[1778842310728,30.22,80751.22,38.1,-0.20324,0.00013,20.27776]
[1778842310741,30.22,80751.22,38.1,-0.20324,0.00013,20.27776]
[1778842310818,30.22,80751.22,38.1,-0.20324,0.00013,20.27776]
[1778842310853,30.22,80745.94,38.1,-0.20393,0.00013,20.31723]
[1778842310961,30.22,80745.94,38.1,-0.20393,0.00013,20.31723]
[1778842311027,30.22,80745.94,38.1,-0.20393,0.00013,20.31723]
[1778842311039,30.22,80745.94,38.1,-0.20393,0.00013,20.31723]
[1778842311149,30.22,80745.94,38.1,-0.20393,0.00013,20.31723]
[1778842311860,30.22,80744.49,38.1,-0.20412,0.00013,20.3282]
[1778842316896,30.22,80746.83,38.1,-0.2038,0.00013,20.30996]
[1778842322110,30.22,80751.53,38.1,-0.20318,0.00013,20.27406]
[1778842324168,30.22,80754.43,38.1,-0.2028,0.00013,20.25219]
[1778842324494,30.22,80754.43,38.1,-0.2028,0.00013,20.25219]
[1778842324533,30.22,80754.43,38.1,-0.2028,0.00013,20.25219]
[1778842324780,30.22,80754.43,38.1,-0.2028,0.00013,20.25219]
[1778842325194,30.22,80754.4,38.1,-0.2028,0.00013,20.25231]
[1778842327656,30.22,80744.55,38.1,-0.20408,0.00013,20.32613]
[1778842332804,30.22,80743.29,38.1,-0.20424,0.00013,20.33497]
[1778842338391,30.21,80749.9,38.1,-0.20336,0.00013,20.28485]
[1778842340777,30.21,80755.53,38.1,-0.20263,0.00013,20.24225]
[1778842340894,30.21,80755.53,38.1,-0.20263,0.00013,20.24225]
[1778842340913,30.21,80757.29,38.1,-0.2024,0.00013,20.22898]
[1778842342384,30.21,80756.04,38.1,-0.20256,0.00013,20.23836]
[1778842342495,30.21,80756.04,38.1,-0.20256,0.00013,20.23836]
[1778842342596,30.21,80754.69,38.1,-0.20273,0.00013,20.2483]
[1778842345252,30.21,80754.92,38.1,-0.2027,0.00013,20.24647]
[1778842345393,30.21,80754.92,38.1,-0.2027,0.00013,20.24647]
[1778842345925,30.21,80756.27,38.1,-0.20252,0.00013,20.23626]
[1778842347398,30.21,80756.3,38.1,-0.20251,0.00013,20.23582]
[1778842347494,30.21,80756.3,38.1,-0.20251,0.00013,20.23582]
[1778842347499,30.21,80754.11,38.1,-0.2028,0.00013,20.25207]
[1778842352779,30.21,80758.3,38.1,-0.20222,0.00013,20.21635]
[1778842354495,30.21,80743.37,38.1,-0.20417,0.00013,20.32844]
[1778842355794,30.21,80743.13,38.1,-0.2042,0.00013,20.33007]
[1778842355901,30.21,80743.13,38.1,-0.2042,0.00013,20.33007]
[1778842355898,30.21,80741.94,38.1,-0.20435,0.00013,20.33883]
[1778842356019,30.21,80741.94,38.1,-0.20435,0.00013,20.33883]
[1778842358802,30.21,80732.07,38.1,-0.20564,0.00013,20.41273]
[1778842359519,30.21,80734.54,38.1,-0.20531,0.00013,20.39412]
[1778842364311,30.21,80732.38,38.1,-0.20559,0.00013,20.40983]
[1778842370267,30.21,80741.05,38.1,-0.20444,0.00013,20.34418]
[1778842375303,30.21,80738.38,38.1,-0.20479,0.00013,20.36395]
[1778842378146,30.21,80738.28,38.1,-0.2048,0.00013,20.36456]
[1778842381177,30.21,80739.59,38.1,-0.20462,0.00013,20.35453]
[1778842381436,30.21,80739.59,38.1,-0.20462,0.00013,20.35453]
[1778842382534,30.21,80740.81,38.1,-0.20446,0.00013,20.34532]
[1778842386621,30.21,80750.99,38.1,-0.20313,0.00013,20.26888]
[1778842389586,30.21,80750.91,38.1,-0.20314,0.00013,20.2696]
[1778842389678,30.21,80750.91,38.1,-0.20314,0.00013,20.2696]
[1778842389923,30.21,80752.49,38.1,-0.20294,0.00013,20.25779]
[1778842395442,30.2,80750.01,38.1,-0.20325,0.00013,20.27589]
[1778842400477,30.2,80748.54,38.1,-0.20344,0.00013,20.28642]
[1778842401439,30.2,80748.54,38.1,-0.20344,0.00013,20.28642]
[1778842401441,30.2,80748.54,38.1,-0.20344,0.00013,20.28642]
[1778842401944,30.2,80748.54,38.1,-0.20344,0.00013,20.28642]
[1778842401960,30.2,80748.54,38.1,-0.20344,0.00013,20.28642]
[1778842401963,30.2,80744.27,38.1,-0.20399,0.00013,20.31839]
[1778842402606,30.2,80744.27,38.1,-0.20399,0.00013,20.31839]
[1778842408534,30.2,80750.73,38.1,-0.20315,0.00013,20.27013]
[1778842413568,30.2,80750.61,38.1,-0.20315,0.00013,20.26734]
[1778842415365,30.21,80750.68,38.1,-0.20314,0.00013,20.26689]
[1778842416757,30.21,80750.49,38.1,-0.20317,0.00013,20.2684]
[1778842416859,30.21,80750.88,38.1,-0.20312,0.00013,20.26555]
[1778842422631,30.2,80751.9,38.1,-0.20298,0.00013,20.25751]
[1778842427666,30.2,80752.64,38.1,-0.20288,0.00013,20.25167]
[1778842432701,30.2,80758.08,38.1,-0.20217,0.00013,20.21061]
[1778842437818,30.2,80757.21,38.1,-0.20228,0.00013,20.2172]
[1778842443779,30.2,80754.07,38.1,-0.20269,0.00013,20.24086]
[1778842448818,30.2,80745.57,38.1,-0.2038,0.00013,20.30471]
[1778842453853,30.2,80741.96,38.1,-0.20426,0.00013,20.33134]
[1778842454623,30.2,80741.96,38.1,-0.20426,0.00013,20.33134]
[1778842454860,30.2,80741.62,38.1,-0.20431,0.00013,20.33378]
[1778842457161,30.2,80741.31,38.1,-0.20435,0.00013,20.33619]
[1778842457162,30.2,80741.31,38.1,-0.20435,0.00013,20.33619]
[1778842460288,30.2,80739.56,38.1,-0.20458,0.00013,20.34939]
[1778842465937,30.2,80738.3,38.1,-0.20474,0.00013,20.35894]
[1778842466628,30.2,80738.3,38.1,-0.20474,0.00013,20.35894]
[1778842471548,30.2,80739.98,38.1,-0.20452,0.00013,20.34634]
[1778842474938,30.2,80741.58,38.1,-0.20429,0.00013,20.33027]
[1778842475728,30.2,80741.96,38.1,-0.20424,0.00013,20.32743]
[1778842483061,30.2,80743.68,38.1,-0.20402,0.00013,20.31469]
[1778842488095,30.2,80747.47,38.1,-0.20352,0.00013,20.28635]
[1778842488720,30.2,80747.47,38.1,-0.20352,0.00013,20.28635]
[1778842488781,30.2,80747.47,38.1,-0.20352,0.00013,20.28638]
[1778842490067,30.2,80747.47,38.1,-0.20352,0.00013,20.28638]
[1778842490879,30.2,80752.4,38.1,-0.20288,0.00013,20.24937]
[1778842494557,30.2,80746.78,38.1,-0.20362,0.00013,20.29177]
[1778842494997,30.2,80746.78,38.1,-0.20362,0.00013,20.29177]
[1778842495995,30.2,80746.5,38.1,-0.20365,0.00013,20.29393]
[1778842496094,30.2,80746.5,38.1,-0.20365,0.00013,20.29393]
[1778842496096,30.2,80743.56,38.1,-0.20404,0.00013,20.31604]
[1778842500045,30.21,80739.12,38.1,-0.20463,0.00013,20.34966]
[1778842500094,30.21,80739.12,38.1,-0.20463,0.00013,20.34966]
[1778842500179,30.21,80739.85,38.1,-0.20453,0.00013,20.34446]
[1778842505214,30.21,80740.16,38.1,-0.20449,0.00013,20.34198]
[1778842510251,30.21,80741.95,38.1,-0.20425,0.00013,20.3284]
[1778842515285,30.2,80741.03,38.1,-0.20437,0.00013,20.33519]
[1778842520635,30.2,80740.44,38.1,-0.20445,0.00013,20.3395]
[1778842521653,30.2,80740.87,38.1,-0.20439,0.00013,20.33624]
[1778842523738,30.2,80735.49,38.1,-0.2051,0.00013,20.37651]
[1778842523794,30.2,80735.49,38.1,-0.2051,0.00013,20.37651]
[1778842523978,30.2,80735.49,38.1,-0.2051,0.00013,20.37651]
[1778842524021,30.2,80735.7,38.1,-0.20507,0.00013,20.37486]
[1778842527375,30.2,80740.33,38.1,-0.20446,0.00013,20.34042]
[1778842527493,30.2,80740.33,38.1,-0.20446,0.00013,20.34042]
[1778842527828,30.2,80740.33,38.1,-0.20446,0.00013,20.34042]
[1778842527894,30.2,80740.33,38.1,-0.20446,0.00013,20.34042]
[1778842527967,30.21,80741.77,38.1,-0.20428,0.00013,20.32975]
[1778842528862,30.21,80741.77,38.1,-0.20428,0.00013,20.32975]
[1778842533168,30.21,80748.43,38.1,-0.20338,0.00013,20.27572]
[1778842538448,30.21,80745.54,38.1,-0.20376,0.00013,20.29743]
[1778842543483,30.21,80749.24,38.1,-0.20328,0.00013,20.26963]
[1778842548518,30.21,80746.69,38.1,-0.20361,0.00013,20.289]
[1778842549162,30.21,80746.69,38.1,-0.20361,0.00013,20.289]
[1778842554560,30.21,80746.28,38.1,-0.20367,0.00013,20.29238]
[1778842559425,30.21,80739.42,38.1,-0.20457,0.00013,20.34392]
[1778842559694,30.21,80739.42,38.1,-0.20457,0.00013,20.34392]
[1778842559788,30.21,80739.35,38.1,-0.20458,0.00013,20.34442]
[1778842563342,30.21,80739.14,38.1,-0.20461,0.00013,20.34644]
[1778842563951,30.21,80739.14,38.1,-0.20461,0.00013,20.34644]
[1778842564107,30.21,80739.14,38.1,-0.20461,0.00013,20.34644]
[1778842564631,30.21,80739.03,38.1,-0.20463,0.00013,20.34756]
[1778842565779,30.21,80739.03,38.1,-0.20463,0.00013,20.34756]
[1778842571679,30.21,80739.58,38.1,-0.20456,0.00013,20.34323]
[1778842575367,30.21,80738.47,38.1,-0.2047,0.00013,20.35147]
[1778842575474,30.21,80738.47,38.1,-0.2047,0.00013,20.35147]
[1778842575694,30.21,80738.47,38.1,-0.2047,0.00013,20.35147]
[1778842575707,30.21,80729.21,38.1,-0.20592,0.00013,20.42083]
[1778842576234,30.21,80729.21,38.1,-0.20592,0.00013,20.42083]
[1778842576898,30.21,80729.21,38.1,-0.20592,0.00013,20.42083]
[1778842576993,30.21,80729.21,38.1,-0.20592,0.00013,20.42083]
[1778842576999,30.21,80726.67,38.1,-0.20625,0.00013,20.43989]
[1778842577213,30.21,80726.67,38.1,-0.20625,0.00013,20.43989]
[1778842577294,30.21,80726.67,38.1,-0.20625,0.00013,20.43989]
[1778842578026,30.21,80726.67,38.1,-0.20625,0.00013,20.43989]
[1778842578179,30.21,80724.87,38.1,-0.20649,0.00013,20.45321]
[1778842579735,30.21,80712.34,38.1,-0.20814,0.00013,20.54676]
[1778842584147,30.21,80722.58,38.1,-0.20678,0.00013,20.47006]
[1778842584489,30.21,80722.58,38.1,-0.20678,0.00013,20.47006]
[1778842585807,30.21,80722.78,38.1,-0.20676,0.00013,20.46857]
[1778842585894,30.21,80722.78,38.1,-0.20676,0.00013,20.46857]
[1778842585979,30.21,80719.7,38.1,-0.20716,0.00013,20.49159]
[1778842586334,30.21,80719.7,38.1,-0.20716,0.00013,20.49159]
[1778842586393,30.21,80719.7,38.1,-0.20716,0.00013,20.49159]
[1778842586784,30.21,80718.58,38.1,-0.20731,0.00013,20.49976]
[1778842588689,30.21,80719.75,38.1,-0.20715,0.00013,20.49098]
[1778842588794,30.21,80719.75,38.1,-0.20715,0.00013,20.49098]
[1778842588798,30.21,80719.36,38.1,-0.2072,0.00013,20.49387]
[1778842590784,30.21,80719.53,38.1,-0.20718,0.00013,20.49239]
[1778842592294,30.2,80716.15,38.1,-0.20759,0.00013,20.51317]
[1778842592396,30.2,80716.15,38.1,-0.20759,0.00013,20.51317]
[1778842592698,30.2,80716.15,38.1,-0.20759,0.00013,20.51317]
[1778842592980,30.2,80716.15,38.1,-0.20759,0.00013,20.51317]
[1778842593070,30.2,80715.57,38.1,-0.20766,0.00013,20.51727]
[1778842598869,30.2,80712.76,38.1,-0.20803,0.00013,20.53776]
[1778842603874,30.2,80715.31,38.1,-0.20768,0.00013,20.51835]
[1778842608343,30.2,80716.59,38.1,-0.20751,0.00013,20.50844]
[1778842608394,30.2,80716.59,38.1,-0.20751,0.00013,20.50844]
[1778842608939,30.2,80715.84,38.1,-0.20761,0.00013,20.51397]
[1778842613975,30.2,80715.47,38.1,-0.20763,0.00013,20.51548]
[1778842617415,30.2,80715.74,38.1,-0.20758,0.00013,20.51271]
[1778842618754,30.2,80715.22,38.1,-0.20765,0.00013,20.51635]
[1778842624046,30.19,80715.73,38.1,-0.20756,0.00013,20.51104]
[1778842625269,30.19,80718.38,38.1,-0.2072,0.00013,20.49098]
[1778842627439,30.19,80720.38,38.1,-0.20693,0.00013,20.47561]
[1778842631907,30.19,80720.63,38.1,-0.20688,0.00013,20.47296]
[1778842633344,30.19,80720.76,38.1,-0.20686,0.00013,20.47161]
[1778842633346,30.19,80720.76,38.1,-0.20686,0.00013,20.47161]
[1778842636036,30.19,80726.16,38.1,-0.20614,0.00013,20.43087]
[1778842641166,30.19,80726.79,38.1,-0.20605,0.00013,20.42537]
[1778842642497,30.19,80726.79,38.1,-0.20605,0.00013,20.42537]
[1778842644508,30.18,80729.44,38.1,-0.20569,0.00013,20.40514]
[1778842645146,30.18,80729.44,38.1,-0.20569,0.00013,20.40514]
[1778842649234,30.18,80731.33,38.1,-0.20544,0.00013,20.39067]
[1778842649662,30.18,80727.99,38.1,-0.20588,0.00013,20.41567]
[1778842651206,30.18,80721.2,38.1,-0.20677,0.00013,20.46644]
[1778842651271,30.18,80717.61,38.1,-0.20722,0.00013,20.48914]
[1778842651489,30.18,80717.61,38.1,-0.20722,0.00013,20.48914]
[1778842651594,30.18,80717.61,38.1,-0.20722,0.00013,20.48914]
[1778842651866,30.18,80717.61,38.1,-0.20722,0.00013,20.48914]
[1778842651994,30.18,80717.61,38.1,-0.20722,0.00013,20.48914]
[1778842652014,30.18,80717.61,38.1,-0.20722,0.00013,20.48914]
[1778842652471,30.18,80715.52,38.1,-0.20749,0.00013,20.50461]
[1778842652595,30.18,80715.52,38.1,-0.20749,0.00013,20.50461]
[1778842652726,30.18,80715.52,38.1,-0.20749,0.00013,20.50461]
[1778842652892,30.18,80715.52,38.1,-0.20749,0.00013,20.50461]
[1778842652948,30.18,80715.52,38.1,-0.20749,0.00013,20.50461]
[1778842653194,30.18,80715.52,38.1,-0.20749,0.00013,20.50461]
[1778842653252,30.18,80725.17,38.1,-0.20621,0.00013,20.43223]
[1778842653723,30.18,80725.17,38.1,-0.20621,0.00013,20.43223]
[1778842654260,30.18,80737.81,38.1,-0.20455,0.00013,20.33742]
[1778842659295,30.18,80735.69,38.1,-0.20482,0.00013,20.35317]
[1778842664330,30.18,80735.11,38.1,-0.2049,0.00013,20.35757]
[1778842670038,30.18,80729.88,38.1,-0.20559,0.00013,20.39683]
[1778842676053,30.18,80725.84,38.1,-0.20612,0.00013,20.42685]
[1778842676174,30.18,80725.84,38.1,-0.20612,0.00013,20.42685]
[1778842676663,30.18,80725.35,38.1,-0.20618,0.00013,20.43046]
[1778842678664,30.18,80723.69,38.1,-0.2064,0.00013,20.44274]
[1778842678982,30.18,80723.69,38.1,-0.2064,0.00013,20.44274]
[1778842679370,30.18,80722.68,38.1,-0.20653,0.00013,20.45022]
[1778842679381,30.18,80722.68,38.1,-0.20653,0.00013,20.45022]
[1778842680322,30.18,80722.96,38.1,-0.20649,0.00013,20.44803]
[1778842680494,30.18,80722.96,38.1,-0.20649,0.00013,20.44803]
[1778842680726,30.18,80722.96,38.1,-0.20649,0.00013,20.44803]
[1778842680907,30.18,80722.96,38.1,-0.20649,0.00013,20.44803]
[1778842682275,30.18,80723.09,38.1,-0.20647,0.00013,20.44696]
[1778842684227,30.18,80723.53,38.1,-0.20641,0.00013,20.44349]
[1778842686355,30.18,80723.23,38.1,-0.20645,0.00013,20.44548]
[1778842686494,30.18,80723.23,38.1,-0.20645,0.00013,20.44548]
[1778842686974,30.18,80723.23,38.1,-0.20645,0.00013,20.44548]
[1778842687194,30.18,80723.23,38.1,-0.20645,0.00013,20.44548]
[1778842688357,30.18,80723.03,38.1,-0.20647,0.00013,20.44697]
[1778842688802,30.18,80723.03,38.1,-0.20647,0.00013,20.44697]
[1778842688904,30.18,80722.96,38.1,-0.20648,0.00013,20.4474]
[1778842690868,30.18,80722.37,38.1,-0.20656,0.00013,20.4519]
[1778842690995,30.18,80722.37,38.1,-0.20656,0.00013,20.4519]
[1778842691096,30.18,80723.6,38.1,-0.2064,0.00013,20.44275]
[1778842696558,30.18,80722.39,38.1,-0.20655,0.00013,20.45119]
[1778842701593,30.18,80722.02,38.1,-0.20659,0.00013,20.45339]
[1778842706628,30.18,80723.53,38.1,-0.20638,0.00013,20.4416]
[1778842711663,30.18,80722.4,38.1,-0.20649,0.00013,20.44569]
[1778842712355,30.18,80722.4,38.1,-0.20649,0.00013,20.44569]
[1778842712606,30.18,80722.4,38.1,-0.20649,0.00013,20.44569]
[1778842712670,30.18,80718.86,38.1,-0.20696,0.00013,20.47214]
[1778842717705,30.18,80718.06,38.1,-0.20708,0.00013,20.47863]
[1778842722740,30.18,80718.01,38.1,-0.20709,0.00013,20.47965]
[1778842727775,30.18,80717.76,38.1,-0.20714,0.00013,20.48229]
[1778842732810,30.18,80717.04,38.1,-0.20725,0.00013,20.48837]
[1778842737845,30.18,80716.11,38.1,-0.20738,0.00013,20.49597]
[1778842742999,30.18,80716.22,38.1,-0.20737,0.00013,20.49553]
[1778842748922,30.19,80715.79,38.1,-0.20744,0.00013,20.49929]
[1778842753957,30.19,80714.33,38.1,-0.20764,0.00013,20.51042]
[1778842759128,30.19,80709.96,38.1,-0.20822,0.00013,20.54311]
[1778842761627,30.19,80707.42,38.1,-0.20855,0.00013,20.56198]
[1778842761753,30.19,80707.42,38.1,-0.20855,0.00013,20.56198]
[1778842761902,30.19,80707.42,38.1,-0.20855,0.00013,20.56198]
[1778842761935,30.19,80707.42,38.1,-0.20855,0.00013,20.56198]
[1778842762046,30.19,80707.42,38.1,-0.20855,0.00013,20.56198]
[1778842762362,30.19,80707.42,38.1,-0.20855,0.00013,20.56198]
[1778842762105,30.19,80697.61,38.1,-0.20986,0.00013,20.63506]
[1778842765748,30.19,80695.43,38.1,-0.21015,0.00013,20.65134]
[1778842765794,30.19,80695.43,38.1,-0.21015,0.00013,20.65134]
[1778842766043,30.19,80694.55,38.1,-0.21026,0.00013,20.65791]
[1778842766423,30.19,80694.55,38.1,-0.21026,0.00013,20.65791]
[1778842766594,30.19,80694.55,38.1,-0.21026,0.00013,20.65791]
[1778842766719,30.19,80694.55,38.1,-0.21026,0.00013,20.65791]
[1778842766794,30.19,80694.55,38.1,-0.21026,0.00013,20.65791]
[1778842771787,30.19,80694.79,38.1,-0.21022,0.00013,20.65303]
[1778842771894,30.19,80694.79,38.1,-0.21022,0.00013,20.65303]
[1778842771922,30.19,80694.79,38.1,-0.21022,0.00013,20.65303]
[1778842772374,30.19,80695.44,38.1,-0.21014,0.00013,20.64839]
[1778842775341,30.19,80695.52,38.1,-0.21013,0.00013,20.64789]
[1778842775360,30.19,80695.66,38.1,-0.21011,0.00013,20.64689]
[1778842775745,30.19,80695.66,38.1,-0.21011,0.00013,20.64689]
[1778842775794,30.19,80695.66,38.1,-0.21011,0.00013,20.64689]
[1778842776194,30.19,80695.66,38.1,-0.21011,0.00013,20.64689]
[1778842776336,30.19,80701.48,38.1,-0.20934,0.00013,20.60361]
[1778842776716,30.19,80701.48,38.1,-0.20934,0.00013,20.60361]
[1778842776994,30.19,80701.48,38.1,-0.20934,0.00013,20.60361]
[1778842777126,30.19,80701.48,38.1,-0.20934,0.00013,20.60361]
[1778842777394,30.19,80701.48,38.1,-0.20934,0.00013,20.60361]
[1778842777200,30.19,80701.68,38.1,-0.20931,0.00013,20.60222]
[1778842778253,30.19,80702.25,38.1,-0.20924,0.00013,20.59825]
[1778842784171,30.19,80701.77,38.1,-0.20932,0.00013,20.60247]
[1778842789206,30.19,80701.71,38.1,-0.20933,0.00013,20.60344]
[1778842794180,30.19,80703.04,38.1,-0.20916,0.00013,20.59398]
[1778842795829,30.19,80703.11,38.1,-0.20916,0.00013,20.5937]
[1778842795895,30.19,80703.11,38.1,-0.20916,0.00013,20.5937]
[1778842796255,30.19,80703.57,38.1,-0.2091,0.00013,20.59039]
[1778842797936,30.2,80703.84,38.1,-0.20907,0.00013,20.58867]
[1778842798054,30.2,80703.84,38.1,-0.20907,0.00013,20.58867]
[1778842798294,30.2,80703.84,38.1,-0.20907,0.00013,20.58867]
[1778842798395,30.2,80705.71,38.1,-0.20883,0.00013,20.57502]
[1778842800442,30.2,80707.56,38.1,-0.20859,0.00013,20.56152]
[1778842800459,30.2,80707.56,38.1,-0.20859,0.00013,20.56152]
[1778842801125,30.2,80707.56,38.1,-0.20859,0.00013,20.56152]
[1778842801198,30.2,80707.56,38.1,-0.20859,0.00013,20.56152]
[1778842801317,30.2,80707.56,38.1,-0.20859,0.00013,20.56152]
[1778842802393,30.2,80714.66,38.1,-0.20765,0.00013,20.50868]
[1778842802310,30.2,80717.21,38.1,-0.20731,0.00013,20.48961]
[1778842807345,30.2,80721.07,38.1,-0.2068,0.00013,20.46106]
[1778842812380,30.2,80722.62,38.1,-0.20661,0.00013,20.44997]
[1778842814562,30.2,80724.14,38.1,-0.20641,0.00013,20.43881]
[1778842817631,30.2,80734.66,38.1,-0.20503,0.00013,20.36041]
[1778842822784,30.2,80737.85,38.1,-0.20463,0.00013,20.33755]
[1778842824467,30.2,80737.95,38.1,-0.20463,0.00013,20.33728]
[1778842824913,30.2,80737.95,38.1,-0.20463,0.00013,20.33728]
[1778842824993,30.2,80737.95,38.1,-0.20463,0.00013,20.33728]
[1778842825072,30.2,80737.95,38.1,-0.20463,0.00013,20.33728]
[1778842825085,30.2,80737.95,38.1,-0.20463,0.00013,20.33728]
[1778842825393,30.2,80737.95,38.1,-0.20463,0.00013,20.33728]
[1778842826094,30.2,80741.82,38.1,-0.20413,0.00013,20.30848]
[1778842826169,30.2,80743.39,38.1,-0.20392,0.00013,20.29678]
[1778842828767,30.2,80742.8,38.1,-0.204,0.00013,20.30143]
[1778842828893,30.2,80742.8,38.1,-0.204,0.00013,20.30143]
[1778842828908,30.2,80743.0,38.1,-0.20398,0.00013,20.30003]
[1778842833805,30.21,80746.01,38.1,-0.20358,0.00013,20.27451]
[1778842833895,30.21,80746.01,38.1,-0.20358,0.00013,20.27451]
[1778842833996,30.21,80747.75,38.1,-0.20335,0.00013,20.26174]
[1778842836036,30.21,80748.22,38.1,-0.2033,0.00013,20.25836]
[1778842841778,30.21,80750.12,38.1,-0.20306,0.00013,20.24503]
[1778842841878,30.21,80750.12,38.1,-0.20306,0.00013,20.24503]
[1778842841995,30.21,80750.12,38.1,-0.20306,0.00013,20.24503]
[1778842842083,30.21,80749.86,38.1,-0.2031,0.00013,20.24714]
[1778842842599,30.21,80749.86,38.1,-0.2031,0.00013,20.24714]
[1778842842699,30.21,80749.86,38.1,-0.2031,0.00013,20.24714]
[1778842842967,30.21,80749.86,38.1,-0.2031,0.00013,20.24714]
[1778842843095,30.21,80749.86,38.1,-0.2031,0.00013,20.24714]
[1778842848685,30.22,80748.81,38.1,-0.20327,0.00013,20.25694]
[1778842851838,30.22,80746.98,38.1,-0.20352,0.00013,20.27161]
[1778842851894,30.22,80746.98,38.1,-0.20352,0.00013,20.27161]
[1778842852360,30.22,80746.98,38.1,-0.20352,0.00013,20.27161]
[1778842852414,30.22,80746.89,38.1,-0.20354,0.00013,20.27258]
[1778842853042,30.22,80746.89,38.1,-0.20354,0.00013,20.27258]
[1778842857805,30.22,80742.3,38.1,-0.20415,0.00013,20.30747]
[1778842859098,30.22,80742.3,38.1,-0.20415,0.00013,20.30753]
[1778842859805,30.22,80742.47,38.1,-0.20413,0.00013,20.30632]
[1778842865752,30.22,80743.0,38.1,-0.20407,0.00013,20.3028]
[1778842868325,30.22,80743.17,38.1,-0.20405,0.00013,20.30159]
[1778842873808,30.22,80742.95,38.1,-0.20408,0.00013,20.30369]
[1778842876795,30.22,80743.02,38.1,-0.20407,0.00013,20.30328]
[1778842882872,30.22,80743.25,38.1,-0.20405,0.00013,20.30193]
[1778842884604,30.22,80742.45,38.1,-0.20416,0.00013,20.30799]
[1778842884774,30.22,80742.45,38.1,-0.20416,0.00013,20.30799]
[1778842892941,30.22,80737.43,38.1,-0.20479,0.00013,20.34195]
[1778842895207,30.22,80737.09,38.1,-0.20484,0.00013,20.34449]
[1778842895294,30.22,80737.09,38.1,-0.20484,0.00013,20.34449]
[1778842895375,30.22,80737.37,38.1,-0.2048,0.00013,20.34239]
[1778842895606,30.22,80737.37,38.1,-0.2048,0.00013,20.34239]
[1778842895695,30.22,80737.37,38.1,-0.2048,0.00013,20.34239]
[1778842895962,30.22,80737.91,38.1,-0.20473,0.00013,20.33851]
[1778842896796,30.22,80737.91,38.1,-0.20473,0.00013,20.33851]
[1778842896994,30.22,80737.91,38.1,-0.20473,0.00013,20.33851]
[1778842897324,30.22,80737.91,38.1,-0.20473,0.00013,20.33851]
[1778842897426,30.22,80739.55,38.1,-0.20452,0.00013,20.32621]
[1778842897594,30.22,80739.55,38.1,-0.20452,0.00013,20.32621]
[1778842897838,30.22,80739.55,38.1,-0.20452,0.00013,20.32621]
[1778842897996,30.22,80739.55,38.1,-0.20452,0.00013,20.32621]
[1778842900845,30.23,80740.82,38.1,-0.20436,0.00013,20.3173]
[1778842900994,30.23,80740.82,38.1,-0.20436,0.00013,20.3173]
[1778842900997,30.23,80741.04,38.1,-0.20434,0.00013,20.31586]
[1778842902867,30.23,80740.93,38.1,-0.20435,0.00013,20.31672]
[1778842902994,30.23,80740.93,38.1,-0.20435,0.00013,20.31672]
[1778842903415,30.23,80740.93,38.1,-0.20435,0.00013,20.31672]
[1778842903495,30.23,80741.09,38.1,-0.20433,0.00013,20.31556]
[1778842903594,30.23,80741.09,38.1,-0.20433,0.00013,20.31556]
[1778842903815,30.23,80741.09,38.1,-0.20433,0.00013,20.31556]
[1778842904094,30.23,80741.09,38.1,-0.20433,0.00013,20.31556]
[1778842908720,30.23,80740.37,38.1,-0.20445,0.00013,20.32209]
[1778842908758,30.23,80740.37,38.1,-0.20445,0.00013,20.32209]
[1778842908894,30.23,80740.37,38.1,-0.20445,0.00013,20.32209]
[1778842909055,30.23,80739.86,38.1,-0.20452,0.00013,20.32613]
[1778842910682,30.23,80739.14,38.1,-0.20461,0.00013,20.33156]
[1778842910784,30.23,80739.14,38.1,-0.20461,0.00013,20.33156]
[1778842910994,30.23,80739.14,38.1,-0.20461,0.00013,20.33156]
[1778842911210,30.23,80733.03,38.1,-0.20541,0.00013,20.37736]
[1778842916784,30.23,80725.89,38.1,-0.20636,0.00013,20.43128]
[1778842918776,30.23,80723.02,38.1,-0.20674,0.00013,20.45286]
[1778842924160,30.23,80717.3,38.1,-0.2075,0.00013,20.49562]
[1778842929195,30.23,80716.63,38.1,-0.20758,0.00013,20.50056]
[1778842932118,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932128,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932153,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932179,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932197,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932209,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932278,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932448,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932499,30.23,80714.53,38.1,-0.20786,0.00013,20.51618]
[1778842932459,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842932671,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842932776,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842932839,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842932901,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842933040,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842933169,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842933262,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842933291,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842933527,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842933596,30.23,80707.83,38.1,-0.20875,0.00013,20.56607]
[1778842933402,30.23,80689.77,38.1,-0.21115,0.00013,20.70038]
[1778842933767,30.23,80689.77,38.1,-0.21115,0.00013,20.70038]
[1778842933974,30.23,80689.77,38.1,-0.21115,0.00013,20.70038]
[1778842934246,30.23,80689.77,38.1,-0.21115,0.00013,20.70038]
[1778842934462,30.23,80669.37,38.1,-0.2139,0.00013,20.85174]
[1778842935437,30.23,80668.08,38.1,-0.21408,0.00013,20.8616]
[1778842935894,30.23,80668.08,38.1,-0.21408,0.00013,20.8616]
[1778842937090,30.23,80669.41,38.1,-0.2139,0.00013,20.8518]
[1778842937527,30.23,80669.41,38.1,-0.2139,0.00013,20.8518]
[1778842937558,30.23,80669.41,38.1,-0.2139,0.00013,20.8518]
[1778842938271,30.23,80669.61,38.1,-0.21387,0.00013,20.85038]
[1778842941061,30.23,80669.78,38.1,-0.21384,0.00013,20.84887]
[1778842941292,30.23,80670.11,38.1,-0.2138,0.00013,20.84631]
[1778842942845,30.23,80670.15,38.1,-0.21379,0.00013,20.84605]
[1778842944815,30.23,80659.84,38.1,-0.21518,0.00014,20.92212]
[1778842944824,30.23,80659.84,38.1,-0.21518,0.00014,20.92212]
[1778842948037,30.23,80660.24,38.1,-0.21513,0.00014,20.91902]
[1778842949915,30.23,80656.62,38.1,-0.21561,0.00014,20.94559]
[1778842953693,30.23,80658.47,38.1,-0.21533,0.00014,20.92769]
[1778842953735,30.23,80658.47,38.1,-0.21533,0.00014,20.92769]
[1778842954093,30.23,80658.47,38.1,-0.21533,0.00014,20.92769]
[1778842954383,30.23,80656.69,38.1,-0.21557,0.00014,20.94074]
[1778842958409,30.23,80653.58,38.1,-0.216,0.00014,20.96384]
[1778842963446,30.23,80649.66,38.1,-0.21653,0.00014,20.99295]
[1778842967779,30.23,80656.78,38.1,-0.21557,0.00014,20.94086]
[1778842971182,30.23,80656.84,38.1,-0.21557,0.00014,20.9407]
[1778842975827,30.23,80659.73,38.1,-0.21519,0.00014,20.9199]
[1778842976494,30.23,80659.73,38.1,-0.21519,0.00014,20.9199]
[1778842976537,30.23,80662.53,38.1,-0.21481,0.00013,20.89938]
[1778842977855,30.23,80664.98,38.1,-0.21448,0.00013,20.88127]
[1778842983259,30.23,80665.6,38.1,-0.2144,0.00013,20.87666]
[1778842985429,30.23,80666.53,38.1,-0.21427,0.00013,20.8698]
[1778842985873,30.23,80668.75,38.1,-0.21397,0.00013,20.85342]
[1778842985972,30.23,80668.75,38.1,-0.21397,0.00013,20.85342]
[1778842986607,30.23,80673.12,38.1,-0.21339,0.00013,20.82116]
[1778842987153,30.23,80673.12,38.1,-0.21339,0.00013,20.82116]
[1778842987515,30.23,80673.12,38.1,-0.21339,0.00013,20.82116]
[1778842988692,30.23,80671.11,38.1,-0.21366,0.00013,20.83608]
[1778842989076,30.23,80670.01,38.1,-0.21381,0.00013,20.84425]
[1778842991102,30.23,80667.7,38.1,-0.21411,0.00013,20.86118]
[1778842991165,30.23,80670.99,38.1,-0.21367,0.00013,20.83676]
[1778842996681,30.23,80669.61,38.1,-0.21386,0.00013,20.84718]
[1778843000472,30.23,80668.74,38.1,-0.21398,0.00013,20.85372]
[1778843005744,30.24,80666.31,38.1,-0.21431,0.00013,20.87178]
[1778843010779,30.24,80666.3,38.1,-0.21431,0.00013,20.87194]
[1778843015814,30.24,80665.88,38.1,-0.21434,0.00013,20.8711]
[1778843020849,30.24,80667.57,38.1,-0.21412,0.00013,20.85882]
[1778843026892,30.24,80669.56,38.1,-0.21385,0.00013,20.84438]
[1778843031926,30.24,80669.58,38.1,-0.21386,0.00013,20.84452]
[1778843036961,30.24,80669.08,38.1,-0.21393,0.00013,20.84849]
[1778843042670,30.24,80667.35,38.1,-0.21417,0.00013,20.86144]
[1778843048038,30.24,80666.28,38.1,-0.21431,0.00013,20.86942]
[1778843053073,30.24,80664.63,38.1,-0.21453,0.00013,20.88164]
[1778843058109,30.24,80663.4,38.1,-0.2147,0.00013,20.89067]
[1778843062710,30.24,80664.07,38.1,-0.21461,0.00013,20.88567]
[1778843064716,30.24,80664.32,38.1,-0.21457,0.00013,20.88379]
[1778843064759,30.24,80664.32,38.1,-0.21457,0.00013,20.88379]
[1778843064786,30.24,80664.32,38.1,-0.21457,0.00013,20.88379]
[1778843065158,30.24,80654.59,38.1,-0.21589,0.00014,20.95542]
[1778843070193,30.24,80647.97,38.1,-0.21677,0.00014,21.00332]
[1778843075228,30.23,80647.52,38.1,-0.21679,0.00014,21.00183]
[1778843077390,30.23,80646.45,38.1,-0.21694,0.00014,21.00955]
[1778843077495,30.23,80646.45,38.1,-0.21694,0.00014,21.00955]
[1778843078909,30.23,80644.25,38.1,-0.21723,0.00014,21.02539]
[1778843080779,30.23,80632.54,38.1,-0.21882,0.00014,21.11082]
[1778843080818,30.23,80632.54,38.1,-0.21882,0.00014,21.11082]
[1778843081094,30.23,80632.54,38.1,-0.21882,0.00014,21.11082]
[1778843081140,30.23,80632.54,38.1,-0.21882,0.00014,21.11082]
[1778843081270,30.23,80633.18,38.1,-0.21873,0.00014,21.10588]
[1778843082729,30.23,80634.75,38.1,-0.21851,0.00014,21.09429]
[1778843082829,30.23,80634.75,38.1,-0.21851,0.00014,21.09429]
[1778843083186,30.23,80634.75,38.1,-0.21851,0.00014,21.09429]
[1778843083417,30.23,80634.75,38.1,-0.21851,0.00014,21.09429]
[1778843083443,30.23,80634.75,38.1,-0.21851,0.00014,21.09429]
[1778843083700,30.23,80634.75,38.1,-0.21851,0.00014,21.09429]
[1778843084294,30.23,80640.23,38.1,-0.21776,0.00014,21.05407]
[1778843087543,30.23,80645.63,38.1,-0.21703,0.00014,21.01445]
[1778843087898,30.23,80646.02,38.1,-0.21697,0.00014,21.0116]
[1778843088320,30.23,80645.14,38.1,-0.21709,0.00014,21.01808]
[1778843093355,30.23,80636.98,38.1,-0.21819,0.00014,21.077]
[1778843094150,30.23,80636.98,38.1,-0.21819,0.00014,21.077]
[1778843094790,30.23,80637.38,38.1,-0.21813,0.00014,21.07385]
[1778843096015,30.23,80635.94,38.1,-0.21832,0.00014,21.08418]
[1778843096406,30.23,80635.94,38.1,-0.21832,0.00014,21.08418]
[1778843096648,30.23,80635.94,38.1,-0.21832,0.00014,21.08418]
[1778843096664,30.23,80633.79,38.1,-0.21861,0.00014,21.0997]
[1778843097349,30.23,80633.79,38.1,-0.21861,0.00014,21.0997]
[1778843097789,30.23,80632.71,38.1,-0.21876,0.00014,21.10752]
[1778843098395,30.23,80632.71,38.1,-0.21876,0.00014,21.10752]
[1778843098512,30.23,80632.71,38.1,-0.21876,0.00014,21.10752]
[1778843099911,30.23,80626.75,38.1,-0.21957,0.00014,21.15091]
[1778843102141,30.23,80625.07,38.1,-0.21979,0.00014,21.16288]
[1778843102395,30.23,80625.07,38.1,-0.21979,0.00014,21.16288]
[1778843102418,30.23,80624.71,38.1,-0.21984,0.00014,21.16536]
[1778843104387,30.23,80624.18,38.1,-0.21991,0.00014,21.16891]
[1778843104694,30.23,80624.18,38.1,-0.21991,0.00014,21.16891]
[1778843104432,30.22,80624.46,38.1,-0.21986,0.00014,21.16655]
[1778843104847,30.22,80624.46,38.1,-0.21986,0.00014,21.16655]
[1778843105094,30.22,80624.46,38.1,-0.21986,0.00014,21.16655]
[1778843105476,30.22,80624.46,38.1,-0.21986,0.00014,21.16655]
[1778843105694,30.22,80624.46,38.1,-0.21986,0.00014,21.16655]
[1778843105793,30.22,80624.33,38.1,-0.21988,0.00014,21.16734]
[1778843105994,30.22,80624.33,38.1,-0.21988,0.00014,21.16734]
[1778843106709,30.22,80624.33,38.1,-0.21988,0.00014,21.16734]
[1778843106446,30.22,80624.18,38.1,-0.2199,0.00014,21.16828]
[1778843106907,30.22,80624.18,38.1,-0.2199,0.00014,21.16828]
[1778843107453,30.22,80623.99,38.1,-0.21992,0.00014,21.16935]
[1778843109680,30.22,80623.9,38.1,-0.21992,0.00014,21.16985]
[1778843114897,30.22,80629.21,38.1,-0.21918,0.00014,21.13028]
[1778843115406,30.22,80629.21,38.1,-0.21918,0.00014,21.13028]
[1778843115794,30.22,80628.99,38.1,-0.21921,0.00014,21.13178]
[1778843116519,30.22,80628.41,38.1,-0.21929,0.00014,21.13591]
[1778843121559,30.22,80629.91,38.1,-0.21906,0.00014,21.12361]
[1778843126594,30.21,80629.5,38.1,-0.21909,0.00014,21.12531]
[1778843130074,30.21,80628.59,38.1,-0.2192,0.00014,21.13119]
[1778843130295,30.21,80628.59,38.1,-0.2192,0.00014,21.13119]
[1778843130561,30.21,80628.59,38.1,-0.2192,0.00014,21.13119]
[1778843130622,30.21,80624.07,38.1,-0.21982,0.00014,21.16398]
[1778843130896,30.21,80624.07,38.1,-0.21982,0.00014,21.16398]
[1778843131784,30.21,80617.52,38.1,-0.22069,0.00014,21.20763]
[1778843137575,30.21,80613.85,38.1,-0.22117,0.00014,21.23329]
[1778843142615,30.21,80613.84,38.1,-0.22115,0.00014,21.23229]
[1778843142617,30.21,80613.84,38.1,-0.22115,0.00014,21.23229]
[1778843142653,30.21,80613.84,38.1,-0.22115,0.00014,21.23229]
[1778843142655,30.21,80613.84,38.1,-0.22115,0.00014,21.23229]
[1778843142674,30.2,80613.84,38.1,-0.22115,0.00014,21.23208]
[1778843144657,30.2,80613.53,38.1,-0.22119,0.00014,21.23428]
[1778843147623,30.2,80613.31,38.1,-0.22122,0.00014,21.23572]
[1778843147744,30.2,80616.08,38.1,-0.22084,0.00014,21.21547]
[1778843148175,30.2,80616.08,38.1,-0.22084,0.00014,21.21547]
[1778843150916,30.2,80626.86,38.1,-0.21935,0.00014,21.13631]
[1778843150927,30.2,80626.86,38.1,-0.21935,0.00014,21.13631]
[1778843155844,30.2,80629.58,38.1,-0.21897,0.00014,21.11615]
[1778843156745,30.2,80629.58,38.1,-0.21897,0.00014,21.11615]
[1778843160398,30.2,80630.28,38.1,-0.21887,0.00014,21.11073]
[1778843164862,30.2,80642.28,38.1,-0.21723,0.00014,21.02248]
[1778843168951,30.2,80643.9,38.1,-0.21701,0.00014,21.01073]
[1778843172284,30.2,80638.52,38.1,-0.21775,0.00014,21.05044]
[1778843172594,30.2,80638.52,38.1,-0.21775,0.00014,21.05044]
[1778843172661,30.2,80638.62,38.1,-0.21774,0.00014,21.04972]
[1778843177954,30.2,80640.03,38.1,-0.21753,0.00014,21.03858]
[1778843180628,30.2,80640.38,38.1,-0.21748,0.00014,21.03588]
[1778843186010,30.2,80641.18,38.1,-0.21736,0.00014,21.02917]
[1778843190828,30.2,80640.61,38.1,-0.21743,0.00014,21.0329]
[1778843194042,30.2,80640.52,38.1,-0.21741,0.00014,21.02917]
[1778843199728,30.19,80641.37,38.1,-0.21728,0.00014,21.02242]
[1778843205411,30.19,80634.56,38.1,-0.21819,0.00014,21.0716]
[1778843210983,30.19,80634.94,38.1,-0.21813,0.00014,21.06787]
[1778843216382,30.19,80631.83,38.1,-0.21854,0.00014,21.08991]
[1778843220912,30.19,80626.3,38.1,-0.21927,0.00014,21.12933]
[1778843227575,30.18,80625.17,38.1,-0.2194,0.00014,21.13617]
[1778843227844,30.18,80625.17,38.1,-0.2194,0.00014,21.13617]
[1778843228194,30.18,80625.01,38.1,-0.21942,0.00014,21.1371]
[1778843228568,30.18,80621.44,38.1,-0.2199,0.00014,21.16298]
[1778843229249,30.18,80621.44,38.1,-0.2199,0.00014,21.16298]
[1778843229784,30.18,80621.44,38.1,-0.2199,0.00014,21.16298]
[1778843230522,30.18,80616.01,38.1,-0.22065,0.00014,21.20254]
[1778843236363,30.18,80610.34,38.1,-0.2214,0.00014,21.24252]
[1778843240052,30.18,80610.71,38.1,-0.22134,0.00014,21.23922]
[1778843245782,30.17,80612.41,38.1,-0.22109,0.00014,21.22584]
[1778843246242,30.17,80612.97,38.1,-0.22101,0.00014,21.22158]
[1778843251111,30.17,80612.09,38.1,-0.22111,0.00014,21.22715]
[1778843251212,30.17,80612.09,38.1,-0.22108,0.00014,21.22295]
[1778843251944,30.17,80612.09,38.1,-0.22108,0.00014,21.22295]
[1778843257510,30.17,80612.43,38.1,-0.22104,0.00014,21.22034]
[1778843261084,30.17,80611.55,38.1,-0.22116,0.00014,21.2267]
[1778843261539,30.17,80610.74,38.1,-0.22127,0.00014,21.23259]
[1778843266574,30.17,80611.43,38.1,-0.22116,0.00014,21.22668]
[1778843271609,30.17,80610.3,38.1,-0.2213,0.00014,21.23405]
[1778843276644,30.16,80611.4,38.1,-0.22113,0.00014,21.22518]
[1778843281680,30.16,80612.69,38.1,-0.22094,0.00014,21.21497]
[1778843287722,30.16,80610.21,38.1,-0.22126,0.00014,21.23216]
[1778843291051,30.16,80610.56,38.1,-0.2212,0.00014,21.22911]
[1778843291750,30.16,80610.49,38.1,-0.22121,0.00014,21.22946]
[1778843294472,30.16,80610.41,38.1,-0.22122,0.00014,21.23002]
[1778843294475,30.16,80610.41,38.1,-0.22122,0.00014,21.23002]
[1778843299806,30.16,80611.96,38.1,-0.22101,0.00014,21.21865]
[1778843304846,30.16,80612.95,38.1,-0.22087,0.00014,21.21142]
[1778843309881,30.16,80613.23,38.1,-0.22083,0.00014,21.20944]
[1778843314916,30.16,80613.48,38.1,-0.22077,0.00014,21.20366]
[1778843319951,30.16,80611.9,38.1,-0.22099,0.00014,21.21528]
[1778843324986,30.16,80609.99,38.1,-0.22126,0.00014,21.22922]
[1778843330023,30.16,80610.06,38.1,-0.22125,0.00014,21.22866]
[1778843335058,30.16,80610.03,38.1,-0.22125,0.00014,21.22884]
[1778843340093,30.16,80610.44,38.1,-0.22119,0.00014,21.22585]
[1778843345128,30.16,80610.61,38.1,-0.22117,0.00014,21.2246]
[1778843350274,30.16,80610.77,38.1,-0.22115,0.00014,21.22343]
[1778843350624,30.16,80610.77,38.1,-0.22115,0.00014,21.22343]
[1778843356713,30.16,80609.9,38.1,-0.22127,0.00014,21.2298]
[1778843356718,30.16,80609.9,38.1,-0.22127,0.00014,21.2298]
[1778843356736,30.16,80608.26,38.1,-0.22149,0.00014,21.24176]
[1778843357797,30.16,80608.26,38.1,-0.22149,0.00014,21.24176]
[1778843358624,30.16,80607.02,38.1,-0.22166,0.00014,21.25064]
[1778843358725,30.16,80606.8,38.1,-0.22169,0.00014,21.25207]
[1778843361085,30.16,80606.52,38.1,-0.22173,0.00014,21.25406]
[1778843361240,30.16,80606.62,38.1,-0.22171,0.00014,21.2533]
[1778843366350,30.15,80606.92,38.1,-0.22166,0.00014,21.25042]
[1778843371385,30.15,80605.54,38.1,-0.22183,0.00014,21.25962]
[1778843373096,30.15,80606.43,38.1,-0.22168,0.00014,21.24876]
[1778843373111,30.15,80606.43,38.1,-0.22168,0.00014,21.24876]
[1778843373167,30.15,80606.43,38.1,-0.22168,0.00014,21.24876]
[1778843373794,30.15,80606.43,38.1,-0.22168,0.00014,21.24876]
[1778843373999,30.15,80606.43,38.1,-0.22168,0.00014,21.24876]
[1778843373968,30.15,80604.93,38.1,-0.22188,0.00014,21.25953]
[1778843374163,30.15,80604.93,38.1,-0.22188,0.00014,21.25953]
[1778843374817,30.15,80604.93,38.1,-0.22188,0.00014,21.25953]
[1778843374830,30.15,80604.93,38.1,-0.22188,0.00014,21.25953]
[1778843374885,30.15,80595.83,38.1,-0.22314,0.00014,21.3258]
[1778843375393,30.15,80595.83,38.1,-0.22314,0.00014,21.3258]
[1778843375408,30.15,80595.83,38.1,-0.22314,0.00014,21.3258]
[1778843375424,30.15,80582.57,38.1,-0.22498,0.00014,21.42229]
[1778843377768,30.15,80584.59,38.1,-0.2247,0.00014,21.40756]
[1778843382855,30.15,80585.81,38.1,-0.22453,0.00014,21.3984]
[1778843387424,30.15,80595.96,38.1,-0.22311,0.00014,21.3243]
[1778843388279,30.15,80595.96,38.1,-0.22311,0.00014,21.3243]
[1778843388531,30.15,80595.96,38.1,-0.22311,0.00014,21.3243]
[1778843388697,30.15,80595.96,38.1,-0.22311,0.00014,21.3243]
[1778843388767,30.15,80596.58,38.1,-0.22302,0.00014,21.31977]
[1778843394614,30.15,80595.97,38.1,-0.22309,0.00014,21.32333]
[1778843398314,30.15,80595.88,38.1,-0.22309,0.00014,21.3232]
[1778843403537,30.14,80588.09,38.1,-0.22415,0.00014,21.37861]
[1778843406179,30.14,80585.55,38.1,-0.22449,0.00014,21.39652]
[1778843408443,30.14,80583.58,38.1,-0.22476,0.00014,21.41025]
[1778843413155,30.14,80594.31,38.1,-0.22324,0.00014,21.33103]
[1778843418643,30.13,80600.7,38.1,-0.22233,0.00014,21.28325]
[1778843423841,30.13,80602.29,38.1,-0.2221,0.00014,21.27108]
[1778843425492,30.13,80602.53,38.1,-0.22207,0.00014,21.26909]
[1778843427460,30.13,80604.05,38.1,-0.22185,0.00014,21.25779]
[1778843427594,30.13,80604.05,38.1,-0.22185,0.00014,21.25779]
[1778843427707,30.13,80606.87,38.1,-0.22146,0.00014,21.23711]
[1778843432986,30.13,80609.91,38.1,-0.22102,0.00014,21.2113]
[1778843436041,30.13,80610.74,38.1,-0.22092,0.00014,21.20559]
[1778843436194,30.13,80611.27,38.1,-0.22084,0.00014,21.20184]
[1778843436769,30.13,80615.17,38.1,-0.22031,0.00014,21.17343]
[1778843441726,30.13,80618.05,38.1,-0.21991,0.00014,21.1524]
[1778843441804,30.13,80618.13,38.1,-0.2199,0.00014,21.15184]
[1778843442211,30.13,80618.13,38.1,-0.2199,0.00014,21.15184]
[1778843443886,30.13,80620.99,38.1,-0.21951,0.00014,21.13076]
[1778843449777,30.13,80628.4,38.1,-0.21849,0.00014,21.07599]
[1778843451706,30.13,80628.0,38.1,-0.21854,0.00014,21.07888]
[1778843455766,30.13,80628.34,38.1,-0.21849,0.00014,21.07626]
[1778843460303,30.13,80630.34,38.1,-0.21822,0.00014,21.06148]
[1778843462413,30.13,80645.29,38.1,-0.21618,0.00014,20.95145]
[1778843462502,30.13,80645.29,38.1,-0.21618,0.00014,20.95145]
[1778843464019,30.13,80650.74,38.1,-0.21544,0.00014,20.91136]
[1778843464094,30.13,80650.74,38.1,-0.21544,0.00014,20.91136]
[1778843464131,30.13,80650.74,38.1,-0.21544,0.00014,20.91136]
[1778843464095,30.13,80656.61,38.1,-0.21465,0.00014,20.86815]
[1778843464610,30.13,80656.61,38.1,-0.21465,0.00014,20.86815]
[1778843470007,30.15,80663.03,38.1,-0.2139,0.00014,20.82745]
[1778843471600,30.15,80662.21,38.1,-0.21401,0.00014,20.83363]
[1778843472943,30.15,80659.83,38.1,-0.21433,0.00014,20.85133]
[1778843478884,30.15,80656.95,38.1,-0.21473,0.00014,20.87288]
[1778843484103,30.15,80658.01,38.1,-0.21459,0.00014,20.86521]
[1778843484372,30.15,80658.01,38.1,-0.21459,0.00014,20.86521]
[1778843486788,30.15,80648.03,38.1,-0.21594,0.00014,20.93897]
[1778843488274,30.15,80640.93,38.1,-0.21691,0.00014,20.99123]
[1778843488765,30.15,80640.93,38.1,-0.21691,0.00014,20.99123]
[1778843488894,30.15,80640.93,38.1,-0.21691,0.00014,20.99123]
[1778843489138,30.15,80640.34,38.1,-0.21699,0.00014,20.99547]
[1778843494376,30.15,80640.31,38.1,-0.21696,0.00014,20.99175]
[1778843499405,30.15,80640.49,38.1,-0.21694,0.00014,20.99056]
[1778843506257,30.15,80638.88,38.1,-0.21717,0.00014,21.00282]
[1778843509002,30.15,80639.11,38.1,-0.21714,0.00014,21.00117]
[1778843509360,30.15,80638.75,38.1,-0.21719,0.00014,21.00388]
[1778843509595,30.15,80638.75,38.1,-0.21719,0.00014,21.00388]
[1778843511197,30.15,80630.35,38.1,-0.21834,0.00014,21.06565]
[1778843514192,30.15,80629.15,38.1,-0.2185,0.00014,21.07433]
[1778843514394,30.15,80629.01,38.1,-0.21852,0.00014,21.07534]
[1778843514495,30.15,80629.01,38.1,-0.21852,0.00014,21.07532]
[1778843518217,30.15,80630.3,38.1,-0.21833,0.00014,21.06535]
[1778843521978,30.15,80630.25,38.1,-0.21833,0.00014,21.06528]
[1778843526773,30.15,80636.89,38.1,-0.21741,0.00014,21.0159]
[1778843528342,30.15,80638.69,38.1,-0.21716,0.00014,21.00251]
[1778843533897,30.15,80644.48,38.1,-0.21637,0.00014,20.95973]
[1778843539489,30.15,80645.14,38.1,-0.21628,0.00014,20.95484]
[1778843540792,30.15,80645.14,38.1,-0.21628,0.00014,20.95484]
[1778843540804,30.15,80645.14,38.1,-0.21628,0.00014,20.95484]
[1778843540886,30.15,80645.71,38.1,-0.21621,0.00014,20.95064]
[1778843546538,30.14,80647.91,38.1,-0.21589,0.00014,20.93358]
[1778843551573,30.14,80648.62,38.1,-0.21578,0.00014,20.92777]
[1778843551905,30.14,80648.62,38.1,-0.21578,0.00014,20.92777]
[1778843552097,30.14,80647.53,38.1,-0.2159,0.00014,20.93163]
[1778843552593,30.14,80647.53,38.1,-0.2159,0.00014,20.93163]
[1778843552596,30.14,80647.53,38.1,-0.2159,0.00014,20.93163]
[1778843552970,30.14,80647.53,38.1,-0.2159,0.00014,20.93163]
[1778843553094,30.14,80647.53,38.1,-0.2159,0.00014,20.93163]
[1778843553179,30.14,80638.9,38.1,-0.21708,0.00014,20.99525]
[1778843553810,30.14,80638.9,38.1,-0.21708,0.00014,20.99525]
[1778843554192,30.14,80638.9,38.1,-0.21708,0.00014,20.99525]
[1778843554651,30.14,80633.16,38.1,-0.21786,0.00014,21.03741]
[1778843557201,30.14,80632.52,38.1,-0.21795,0.00014,21.04188]
[1778843557495,30.14,80632.16,38.1,-0.21799,0.00014,21.04441]
[1778843557615,30.14,80629.86,38.1,-0.2183,0.00014,21.06119]
[1778843562955,30.14,80627.56,38.1,-0.21862,0.00014,21.07811]
[1778843563099,30.14,80627.56,38.1,-0.21862,0.00014,21.07811]
[1778843563394,30.14,80627.09,38.1,-0.21868,0.00014,21.08157]
[1778843563657,30.14,80627.05,38.1,-0.21869,0.00014,21.08188]
[1778843566204,30.14,80626.98,38.1,-0.2187,0.00014,21.08224]
[1778843571714,30.14,80624.41,38.1,-0.21903,0.00014,21.09991]
[1778843577756,30.14,80624.54,38.1,-0.21899,0.00014,21.09789]
[1778843578985,30.14,80624.54,38.1,-0.21899,0.00014,21.09789]
[1778843583986,30.13,80624.54,38.1,-0.21898,0.00014,21.09701]
[1778843583991,30.13,80624.54,38.1,-0.21898,0.00014,21.09701]
[1778843589841,30.13,80626.73,38.1,-0.21865,0.00014,21.07976]
[1778843594878,30.13,80625.74,38.1,-0.21877,0.00014,21.08619]
[1778843599913,30.13,80626.32,38.1,-0.21868,0.00014,21.08107]
[1778843605323,30.13,80627.43,38.1,-0.21852,0.00014,21.07232]
[1778843610991,30.12,80626.07,38.1,-0.21869,0.00014,21.08134]
[1778843613454,30.12,80625.72,38.1,-0.2187,0.00014,21.07958]
[1778843619048,30.12,80623.14,38.1,-0.21904,0.00014,21.09753]
[1778843624084,30.12,80623.32,38.1,-0.219,0.00014,21.09535]
[1778843624762,30.12,80623.32,38.1,-0.219,0.00014,21.09535]
[1778843630125,30.12,80623.32,38.1,-0.21898,0.00014,21.09435]
[1778843635057,30.11,80624.31,38.1,-0.21883,0.00014,21.08642]
[1778843635112,30.11,80624.31,38.1,-0.21883,0.00014,21.08642]
[1778843635198,30.11,80624.31,38.1,-0.21883,0.00014,21.08642]
[1778843635251,30.11,80635.35,38.1,-0.21732,0.00014,21.00504]
[1778843637127,30.11,80638.52,38.1,-0.21688,0.00014,20.98158]
[1778843641840,30.11,80642.77,38.1,-0.2163,0.00014,20.94999]
[1778843646881,30.11,80643.56,38.1,-0.21618,0.00014,20.94354]
[1778843652225,30.11,80646.95,38.1,-0.2157,0.00014,20.91773]
[1778843657457,30.11,80649.94,38.1,-0.21529,0.00014,20.89498]
[1778843658401,30.11,80650.22,38.1,-0.21524,0.00014,20.89267]
[1778843662683,30.11,80650.76,38.1,-0.21516,0.00014,20.88833]
[1778843664683,30.11,80651.82,38.1,-0.21502,0.00014,20.88026]
[1778843665005,30.11,80651.82,38.1,-0.21502,0.00014,20.88026]
[1778843665106,30.11,80653.45,38.1,-0.21479,0.00014,20.86798]
[1778843670411,30.1,80655.24,38.1,-0.21452,0.00014,20.85323]
[1778843675446,30.1,80656.71,38.1,-0.21427,0.00014,20.83711]
[1778843680646,30.1,80658.47,38.1,-0.21402,0.00014,20.82318]
[1778843686523,30.09,80658.35,38.1,-0.21401,0.00014,20.82262]
[1778843689353,30.09,80658.46,38.1,-0.21399,0.00014,20.82162]
[1778843689357,30.09,80658.46,38.1,-0.21399,0.00014,20.82162]
[1778843694757,30.09,80664.34,38.1,-0.21318,0.00014,20.77705]
[1778843694977,30.09,80664.34,38.1,-0.21318,0.00014,20.77705]
[1778843694989,30.09,80664.34,38.1,-0.21318,0.00014,20.77705]
[1778843700955,30.09,80669.09,38.1,-0.21253,0.00013,20.7412]
[1778843706329,30.09,80669.41,38.1,-0.21248,0.00013,20.73844]
[1778843706851,30.09,80669.18,38.1,-0.21251,0.00013,20.74007]
[1778843709043,30.09,80670.81,38.1,-0.21229,0.00013,20.7278]
[1778843714719,30.09,80672.96,38.1,-0.21199,0.00013,20.71142]
[1778843719754,30.09,80673.9,38.1,-0.21186,0.00013,20.7042]
[1778843720409,30.09,80673.9,38.1,-0.21186,0.00013,20.7042]
[1778843725080,30.09,80673.58,38.1,-0.2119,0.00013,20.70639]
[1778843726464,30.09,80679.45,38.1,-0.21111,0.00013,20.66255]
[1778843731839,30.09,80677.7,38.1,-0.21132,0.00013,20.6716]
[1778843736874,30.09,80684.57,38.1,-0.21039,0.00013,20.62036]
[1778843742918,30.09,80688.77,38.1,-0.20984,0.00013,20.58947]
[1778843743655,30.09,80688.77,38.1,-0.20984,0.00013,20.58947]
[1778843748960,30.09,80690.99,38.1,-0.20955,0.00013,20.57344]
[1778843751310,30.09,80691.19,38.1,-0.20953,0.00013,20.57205]
[1778843755366,30.09,80692.04,38.1,-0.20942,0.00013,20.56611]
[1778843755561,30.09,80692.71,38.1,-0.20933,0.00013,20.5612]
[1778843756311,30.09,80692.71,38.1,-0.20933,0.00013,20.5612]
[1778843759928,30.09,80698.41,38.1,-0.20858,0.00013,20.51914]
[1778843760027,30.09,80698.41,38.1,-0.20858,0.00013,20.51914]
[1778843760565,30.09,80699.98,38.1,-0.20837,0.00013,20.50754]
[1778843760581,30.09,80699.98,38.1,-0.20837,0.00013,20.50754]
[1778843760587,30.09,80699.98,38.1,-0.20837,0.00013,20.50754]
[1778843760590,30.09,80699.98,38.1,-0.20837,0.00013,20.50754]
[1778843760716,30.09,80699.98,38.1,-0.20837,0.00013,20.50754]
[1778843760817,30.09,80699.98,38.1,-0.20837,0.00013,20.50754]
[1778843762539,30.09,80711.33,38.1,-0.20687,0.00013,20.42284]
[1778843762837,30.09,80711.33,38.1,-0.20687,0.00013,20.42284]
[1778843763060,30.09,80710.6,38.1,-0.20697,0.00013,20.42859]
[1778843768095,30.09,80709.94,38.1,-0.20707,0.00013,20.43394]
[1778843773134,30.09,80705.48,38.1,-0.20766,0.00013,20.46767]
[1778843774707,30.09,80705.74,38.1,-0.20763,0.00013,20.46575]
[1778843774909,30.09,80705.74,38.1,-0.20763,0.00013,20.46575]
[1778843775148,30.09,80705.58,38.1,-0.20765,0.00013,20.46698]
[1778843781724,30.09,80705.57,38.1,-0.20764,0.00013,20.46647]
[1778843787232,30.09,80701.08,38.1,-0.20822,0.00013,20.49892]
[1778843790418,30.09,80696.15,38.1,-0.20887,0.00013,20.53541]
[1778843792522,30.09,80695.53,38.1,-0.20892,0.00013,20.5353]
[1778843792594,30.09,80695.53,38.1,-0.20892,0.00013,20.5353]
[1778843793274,30.09,80695.54,38.1,-0.20891,0.00013,20.535]
[1778843798117,30.09,80696.1,38.1,-0.20883,0.00013,20.53066]
[1778843800175,30.09,80695.68,38.1,-0.20889,0.00013,20.53375]
[1778843805234,30.09,80696.07,38.1,-0.20883,0.00013,20.53071]
[1778843810393,30.09,80701.07,38.1,-0.20817,0.00013,20.49342]
[1778843815429,30.09,80699.01,38.1,-0.20845,0.00013,20.5091]
[1778843820463,30.09,80692.65,38.1,-0.2093,0.00013,20.55684]
[1778843825498,30.09,80693.85,38.1,-0.20914,0.00013,20.54761]
[1778843831098,30.09,80693.78,38.1,-0.20914,0.00013,20.54797]
[1778843831100,30.09,80693.78,38.1,-0.20914,0.00013,20.54797]
[1778843831159,30.09,80694.43,38.1,-0.20905,0.00013,20.54303]
[1778843836576,30.09,80692.02,38.1,-0.20939,0.00013,20.56171]
[1778843841611,30.09,80696.79,38.1,-0.20876,0.00013,20.52665]
[1778843846646,30.09,80696.69,38.1,-0.20879,0.00013,20.52827]
[1778843851681,30.09,80696.87,38.1,-0.20875,0.00013,20.52365]
[1778843853898,30.09,80696.87,38.1,-0.20875,0.00013,20.52365]
[1778843853999,30.09,80697.27,38.1,-0.2087,0.00013,20.52097]
[1778843859737,30.1,80696.71,38.1,-0.20879,0.00013,20.52601]
[1778843861075,30.1,80696.71,38.1,-0.20879,0.00013,20.52601]
[1778843863898,30.1,80697.18,38.1,-0.20873,0.00013,20.52258]
[1778843869808,30.1,80703.49,38.1,-0.20789,0.00013,20.47531]
[1778843874844,30.1,80703.82,38.1,-0.20785,0.00013,20.47298]
[1778843876261,30.1,80703.82,38.1,-0.20785,0.00013,20.47298]
[1778843880604,30.1,80697.97,38.1,-0.20863,0.00013,20.51683]
[1778843880695,30.1,80697.97,38.1,-0.20863,0.00013,20.51683]
[1778843880886,30.1,80697.74,38.1,-0.20866,0.00013,20.51852]
[1778843885921,30.09,80697.52,38.1,-0.20867,0.00013,20.51919]
[1778843887507,30.09,80697.52,38.1,-0.20867,0.00013,20.51919]
[1778843891684,30.09,80696.9,38.1,-0.20874,0.00013,20.52292]
[1778843891784,30.09,80696.9,38.1,-0.20874,0.00013,20.52292]
[1778843891804,30.09,80696.9,38.1,-0.20874,0.00013,20.52292]
[1778843891963,30.09,80693.86,38.1,-0.20914,0.00013,20.54548]
[1778843893861,30.09,80690.79,38.1,-0.20955,0.00013,20.5684]
[1778843895784,30.09,80690.2,38.1,-0.20963,0.00013,20.5727]
[1778843897399,30.09,80690.2,38.1,-0.20963,0.00013,20.57264]
[1778843897966,30.09,80690.12,38.1,-0.20964,0.00013,20.57318]
[1778843898402,30.09,80690.12,38.1,-0.20964,0.00013,20.57318]
[1778843898404,30.09,80690.12,38.1,-0.20964,0.00013,20.57318]
[1778843898463,30.09,80690.12,38.1,-0.20964,0.00013,20.57313]
[1778843900136,30.09,80678.62,38.1,-0.21118,0.00013,20.65911]
[1778843906061,30.09,80676.27,38.1,-0.2115,0.00013,20.67656]
[1778843913114,30.09,80675.79,38.1,-0.21153,0.00013,20.67582]
[1778843913891,30.09,80675.79,38.1,-0.21153,0.00013,20.67582]
[1778843914608,30.09,80675.79,38.1,-0.21153,0.00013,20.67582]
[1778843915257,30.09,80668.31,38.1,-0.21254,0.00014,20.73144]
[1778843915605,30.09,80668.31,38.1,-0.21254,0.00014,20.73144]
[1778843916263,30.09,80666.58,38.1,-0.21277,0.00014,20.74419]
[1778843922177,30.09,80665.36,38.1,-0.21292,0.00014,20.75223]
[1778843927376,30.09,80658.72,38.1,-0.21381,0.00014,20.80103]
[1778843927487,30.09,80658.72,38.1,-0.21381,0.00014,20.80103]
[1778843927572,30.09,80658.72,38.1,-0.21381,0.00014,20.80103]
[1778843927608,30.09,80658.72,38.1,-0.21381,0.00014,20.80103]
[1778843927534,30.09,80658.8,38.1,-0.21379,0.00014,20.8]
[1778843927784,30.09,80658.8,38.1,-0.21379,0.00014,20.8]
[1778843928160,30.09,80658.8,38.1,-0.21379,0.00014,20.8]
[1778843930602,30.09,80646.28,38.1,-0.21549,0.00014,20.8926]
[1778843930841,30.09,80646.08,38.1,-0.21551,0.00014,20.89391]
[1778843930868,30.09,80646.08,38.1,-0.21551,0.00014,20.89391]
[1778843930875,30.09,80646.08,38.1,-0.21551,0.00014,20.89391]
[1778843931131,30.09,80646.08,38.1,-0.21551,0.00014,20.89391]
[1778843934262,30.08,80639.23,38.1,-0.21643,0.00014,20.94397]
[1778843934276,30.08,80639.23,38.1,-0.21643,0.00014,20.94397]
[1778843934401,30.08,80639.23,38.1,-0.21643,0.00014,20.94397]
[1778843934475,30.08,80635.99,38.1,-0.21687,0.00014,20.96767]
[1778843939947,30.08,80634.91,38.1,-0.21701,0.00014,20.97508]
[1778843940222,30.08,80634.91,38.1,-0.21701,0.00014,20.97508]
[1778843944389,30.08,80642.14,38.1,-0.21602,0.00014,20.92139]
[1778843945824,30.08,80645.12,38.1,-0.21561,0.00014,20.89927]
[1778843946331,30.08,80645.12,38.1,-0.21561,0.00014,20.89927]
[1778843946366,30.08,80645.12,38.1,-0.21561,0.00014,20.89927]
[1778843948843,30.08,80645.44,38.1,-0.21557,0.00014,20.89688]
[1778843948914,30.08,80645.44,38.1,-0.21557,0.00014,20.89688]
[1778843948941,30.08,80645.44,38.1,-0.21557,0.00014,20.89688]
[1778843948947,30.08,80645.44,38.1,-0.21557,0.00014,20.89688]
[1778843949577,30.08,80647.8,38.1,-0.21524,0.00014,20.87941]
[1778843955474,30.08,80655.2,38.1,-0.21423,0.00014,20.82414]
[1778843956134,30.08,80655.5,38.1,-0.21419,0.00014,20.82185]
[1778843956920,30.08,80661.82,38.1,-0.21333,0.00014,20.77486]
[1778843957121,30.08,80661.82,38.1,-0.21333,0.00014,20.77486]
[1778843957928,30.08,80664.53,38.1,-0.21297,0.00014,20.75485]
[1778843963470,30.08,80655.57,38.1,-0.21418,0.00014,20.82155]
[1778843966268,30.08,80655.84,38.1,-0.21414,0.00014,20.8194]
[1778843966494,30.08,80655.84,38.1,-0.21414,0.00014,20.8194]
[1778843966596,30.08,80655.85,38.1,-0.21414,0.00014,20.81925]
[1778843972533,30.08,80659.89,38.1,-0.21354,0.00014,20.7839]
[1778843975454,30.08,80660.65,38.1,-0.21343,0.00014,20.77787]
[1778843975554,30.08,80659.73,38.1,-0.21356,0.00014,20.78451]
[1778843975894,30.08,80659.73,38.1,-0.21356,0.00014,20.78451]
[1778843981596,30.07,80658.62,38.1,-0.2137,0.00014,20.79247]
[1778843985760,30.07,80659.15,38.1,-0.21363,0.00014,20.78847]
[1778843986194,30.07,80659.15,38.1,-0.21363,0.00014,20.78847]
[1778843986632,30.07,80659.12,38.1,-0.21363,0.00014,20.78863]
[1778843991667,30.07,80658.58,38.1,-0.21369,0.00014,20.79174]
[1778843992883,30.07,80659.07,38.1,-0.21362,0.00014,20.78793]
[1778843998717,30.07,80658.01,38.1,-0.21374,0.00014,20.79482]
[1778844003751,30.07,80658.37,38.1,-0.21368,0.00014,20.79123]
[1778844008787,30.07,80662.35,38.1,-0.21313,0.00014,20.76094]
[1778844013822,30.06,80663.9,38.1,-0.21291,0.00014,20.74905]
[1778844018857,30.06,80664.66,38.1,-0.2128,0.00014,20.74288]
[1778844023892,30.06,80667.17,38.1,-0.21245,0.00014,20.72388]
[1778844025233,30.06,80667.17,38.1,-0.21245,0.00014,20.72388]
[1778844030838,30.06,80672.9,38.1,-0.21168,0.00013,20.68102]
[1778844035874,30.06,80672.46,38.1,-0.21171,0.00013,20.68012]
[1778844042020,30.06,80673.34,38.1,-0.21159,0.00013,20.67341]
[1778844047056,30.06,80673.78,38.1,-0.21153,0.00013,20.67003]
[1778844052090,30.06,80673.23,38.1,-0.2116,0.00013,20.67401]
[1778844057125,30.06,80674.08,38.1,-0.21148,0.00013,20.66752]
[1778844061778,30.06,80672.72,38.1,-0.21166,0.00013,20.67759]
[1778844063229,30.06,80664.98,38.1,-0.21271,0.00014,20.73516]
[1778844063264,30.06,80656.92,38.1,-0.2138,0.00014,20.79492]
[1778844064094,30.06,80656.92,38.1,-0.2138,0.00014,20.79492]
[1778844064157,30.06,80656.92,38.1,-0.2138,0.00014,20.79492]
[1778844069215,30.06,80665.11,38.1,-0.21269,0.00014,20.73421]
[1778844074250,30.06,80665.51,38.1,-0.21264,0.00014,20.73155]
[1778844076233,30.06,80665.34,38.1,-0.21267,0.00014,20.73288]
[1778844076397,30.06,80665.34,38.1,-0.21267,0.00014,20.73288]
[1778844076435,30.06,80666.46,38.1,-0.21252,0.00014,20.72461]
[1778844082306,30.06,80671.48,38.1,-0.21183,0.00013,20.68685]
[1778844086989,30.06,80670.19,38.1,-0.212,0.00014,20.69626]
[1778844089696,30.06,80668.27,38.1,-0.21226,0.00014,20.71043]
[1778844089794,30.06,80668.27,38.1,-0.21226,0.00014,20.71043]
[1778844089797,30.06,80666.33,38.1,-0.21252,0.00014,20.7248]
[1778844091034,30.06,80663.56,38.1,-0.21289,0.00014,20.74533]
[1778844091371,30.06,80660.44,38.1,-0.21329,0.00014,20.76452]
[1778844092728,30.06,80660.44,38.1,-0.21329,0.00014,20.76452]
[1778844092752,30.06,80660.44,38.1,-0.21329,0.00014,20.76452]
[1778844092777,30.06,80660.44,38.1,-0.21329,0.00014,20.76452]
[1778844092791,30.06,80660.44,38.1,-0.21329,0.00014,20.76452]
[1778844093027,30.06,80659.57,38.1,-0.21341,0.00014,20.77116]
[1778844094911,30.06,80648.62,38.1,-0.2149,0.00014,20.85275]
[1778844095058,30.06,80648.62,38.1,-0.2149,0.00014,20.85275]
[1778844095965,30.06,80648.34,38.1,-0.21494,0.00014,20.8549]
[1778844095980,30.06,80648.34,38.1,-0.21494,0.00014,20.8549]
[1778844096209,30.06,80648.34,38.1,-0.21494,0.00014,20.8549]
[1778844096235,30.06,80648.34,38.1,-0.21494,0.00014,20.8549]
[1778844096406,30.06,80639.84,38.1,-0.2161,0.00014,20.91791]
[1778844096960,30.06,80639.84,38.1,-0.2161,0.00014,20.91791]
[1778844097389,30.06,80639.84,38.1,-0.2161,0.00014,20.91791]
[1778844097395,30.06,80639.84,38.1,-0.2161,0.00014,20.91791]
[1778844097958,30.06,80634.29,38.1,-0.21686,0.00014,20.95908]
[1778844098397,30.06,80634.29,38.1,-0.21686,0.00014,20.95908]
[1778844102453,30.06,80633.16,38.1,-0.21702,0.00014,20.96778]
[1778844102894,30.06,80632.84,38.1,-0.21707,0.00014,20.97022]
[1778844103456,30.06,80633.17,38.1,-0.21703,0.00014,20.96787]
[1778844106605,30.06,80633.36,38.1,-0.217,0.00014,20.96632]
[1778844106661,30.06,80633.36,38.1,-0.217,0.00014,20.96632]
[1778844107410,30.06,80633.18,38.1,-0.21702,0.00014,20.96758]
[1778844110256,30.06,80633.1,38.1,-0.21703,0.00014,20.96798]
[1778844115544,30.06,80632.2,38.1,-0.21714,0.00014,20.97425]
[1778844120579,30.06,80632.06,38.1,-0.21716,0.00014,20.97501]
[1778844121854,30.06,80632.03,38.1,-0.21716,0.00014,20.97519]
[1778844122241,30.06,80632.03,38.1,-0.21716,0.00014,20.97519]
[1778844124987,30.06,80631.97,38.1,-0.21717,0.00014,20.97549]
[1778844130650,30.06,80621.52,38.1,-0.21859,0.00014,21.05197]
[1778844136693,30.06,80622.07,38.1,-0.2185,0.00014,21.04718]
[1778844141778,30.06,80625.43,38.1,-0.21803,0.00014,21.02203]
[1778844142396,30.06,80623.76,38.1,-0.21826,0.00014,21.03425]
[1778844142534,30.06,80623.76,38.1,-0.21826,0.00014,21.03425]
[1778844142736,30.06,80620.14,38.1,-0.21876,0.00014,21.06083]
[1778844143494,30.06,80620.14,38.1,-0.21876,0.00014,21.06083]
[1778844146910,30.06,80614.18,38.1,-0.21958,0.00014,21.10475]
[1778844152806,30.05,80612.01,38.1,-0.21985,0.00014,21.1164]
[1778844157850,30.05,80607.47,38.1,-0.22047,0.00014,21.14938]
[1778844160834,30.05,80606.72,38.1,-0.22057,0.00014,21.1547]
[1778844161150,30.05,80606.72,38.1,-0.22057,0.00014,21.1547]
[1778844161308,30.05,80606.31,38.1,-0.22062,0.00014,21.15749]
[1778844167783,30.05,80605.9,38.1,-0.22068,0.00014,21.16053]
[1778844172335,30.05,80601.87,38.1,-0.22124,0.00014,21.18996]
[1778844179411,30.05,80600.62,38.1,-0.2214,0.00014,21.19865]
[1778844182784,30.05,80598.65,38.1,-0.22167,0.00014,21.21267]
[1778844183304,30.05,80600.72,38.1,-0.22138,0.00014,21.19738]
[1778844184721,30.05,80604.21,38.1,-0.22089,0.00014,21.17169]
[1778844186785,30.05,80605.85,38.1,-0.22066,0.00014,21.15951]
[1778844187781,30.05,80605.85,38.1,-0.22066,0.00014,21.15944]
[1778844188306,30.05,80601.54,38.1,-0.22126,0.00014,21.19097]
[1778844194784,30.05,80600.57,38.1,-0.22138,0.00014,21.19746]
[1778844198784,30.05,80606.02,38.1,-0.22061,0.00014,21.15692]
[1778844204177,30.04,80595.57,38.1,-0.22205,0.00014,21.2326]
[1778844209212,30.04,80595.91,38.1,-0.22198,0.00014,21.22923]
[1778844214247,30.04,80596.05,38.1,-0.22192,0.00014,21.2233]
[1778844219893,30.04,80600.18,38.1,-0.22134,0.00014,21.19244]
[1778844225324,30.04,80601.04,38.1,-0.2212,0.00014,21.18523]
[1778844230359,30.03,80601.25,38.1,-0.22116,0.00014,21.18303]
[1778844235073,30.03,80601.64,38.1,-0.2211,0.00014,21.17964]
[1778844235294,30.03,80601.64,38.1,-0.2211,0.00014,21.17964]
[1778844235411,30.03,80601.64,38.1,-0.2211,0.00014,21.17964]
[1778844235711,30.03,80601.64,38.1,-0.2211,0.00014,21.17964]
[1778844235722,30.03,80601.64,38.1,-0.2211,0.00014,21.17964]
[1778844242443,30.03,80602.29,38.1,-0.22099,0.00014,21.17391]
[1778844247692,30.03,80603.14,38.1,-0.22086,0.00014,21.16732]
[1778844252729,30.03,80603.55,38.1,-0.22079,0.00014,21.16362]
[1778844253024,30.03,80605.8,38.1,-0.22048,0.00014,21.14698]
[1778844258905,30.03,80607.81,38.1,-0.22019,0.00014,21.13176]
[1778844264214,30.03,80608.83,38.1,-0.22004,0.00014,21.1238]
[1778844269637,30.02,80606.1,38.1,-0.22041,0.00014,21.14346]
[1778844270784,30.02,80606.1,38.1,-0.22041,0.00014,21.14346]
[1778844276686,30.02,80603.02,38.1,-0.22081,0.00014,21.16153]
[1778844282728,30.02,80603.72,38.1,-0.2207,0.00014,21.15602]
[1778844287763,30.02,80602.24,38.1,-0.2209,0.00014,21.16665]
[1778844290238,30.02,80602.46,38.1,-0.22087,0.00014,21.16494]
[1778844290461,30.02,80602.46,38.1,-0.22087,0.00014,21.16494]
[1778844290647,30.02,80602.46,38.1,-0.22087,0.00014,21.16494]
[1778844296413,30.02,80593.22,38.1,-0.22215,0.00014,21.23226]
[1778844301863,30.02,80592.48,38.1,-0.22223,0.00014,21.23676]
[1778844302834,30.02,80592.48,38.1,-0.22223,0.00014,21.23676]
[1778844308784,30.02,80597.1,38.1,-0.22158,0.00014,21.20231]
[1778844313947,30.01,80602.21,38.1,-0.22086,0.00014,21.16419]
[1778844314632,30.01,80602.21,38.1,-0.22086,0.00014,21.16419]
[1778844319989,30.01,80603.25,38.1,-0.22071,0.00014,21.1561]
[1778844321733,30.01,80603.11,38.1,-0.22072,0.00014,21.15705]
[1778844322563,30.01,80603.9,38.1,-0.22061,0.00014,21.15117]
[1778844324292,30.01,80608.47,38.1,-0.21998,0.00014,21.11741]
[1778844324324,30.01,80608.47,38.1,-0.21998,0.00014,21.11741]
[1778844326019,30.01,80608.89,38.1,-0.21992,0.00014,21.11425]
[1778844331066,30.01,80608.39,38.1,-0.21996,0.00014,21.11369]
[1778844336101,30.01,80609.06,38.1,-0.21986,0.00014,21.10871]
[1778844341892,30.01,80608.57,38.1,-0.21993,0.00014,21.11232]
[1778844347178,30.01,80608.23,38.1,-0.21998,0.00014,21.1149]
[1778844350771,30.01,80608.57,38.1,-0.21993,0.00014,21.11245]
[1778844352227,30.01,80608.5,38.1,-0.21994,0.00014,21.11302]
[1778844352265,30.01,80608.5,38.1,-0.21994,0.00014,21.11302]
[1778844352415,30.01,80608.5,38.1,-0.21994,0.00014,21.11302]
[1778844354324,30.01,80604.85,38.1,-0.22045,0.00014,21.13991]
[1778844355451,30.01,80602.34,38.1,-0.2208,0.00014,21.15835]
[1778844361276,30.01,80597.2,38.1,-0.2215,0.00014,21.19559]
[1778844363046,30.01,80597.2,38.1,-0.2215,0.00014,21.19559]
[1778844368325,30.01,80591.34,38.1,-0.2223,0.00014,21.23784]
[1778844373360,30.01,80588.65,38.1,-0.22266,0.00014,21.25669]
[1778844375107,30.01,80588.49,38.1,-0.22268,0.00014,21.25769]
[1778844378079,30.01,80587.23,38.1,-0.22285,0.00014,21.26655]
[1778844384324,30.0,80589.27,38.1,-0.22254,0.00014,21.25039]
[1778844386082,30.0,80589.03,38.1,-0.22257,0.00014,21.25199]
[1778844395514,30.0,80592.94,38.1,-0.22197,0.00014,21.21774]
[1778844400549,30.0,80600.79,38.1,-0.22087,0.00014,21.15951]
[1778844405585,30.0,80599.46,38.1,-0.22105,0.00014,21.16892]
[1778844410620,30.0,80599.28,38.1,-0.22107,0.00014,21.16979]
[1778844415655,29.99,80601.0,38.1,-0.22082,0.00014,21.15669]
[1778844420733,29.99,80600.69,38.1,-0.22086,0.00014,21.15871]
[1778844425858,29.99,80603.86,38.1,-0.22041,0.00014,21.13488]
[1778844426302,29.99,80605.65,38.1,-0.22016,0.00014,21.12163]
[1778844431819,29.99,80605.56,38.2,-0.22017,0.00014,21.12205]
[1778844432275,29.99,80605.6,38.2,-0.22016,0.00014,21.12163]
[1778844432338,29.99,80605.6,38.2,-0.22016,0.00014,21.12163]
[1778844434022,29.99,80599.24,38.2,-0.22104,0.00014,21.16832]
[1778844435233,29.99,80597.2,38.2,-0.22132,0.00014,21.18305]
[1778844440832,29.99,80598.23,38.2,-0.22116,0.00014,21.17468]
[1778844445867,29.99,80599.46,38.2,-0.22098,0.00014,21.16499]
[1778844450904,29.99,80599.8,38.2,-0.22092,0.00014,21.16191]
[1778844451402,29.99,80599.8,38.2,-0.22092,0.00014,21.16191]
[1778844452048,29.99,80599.8,38.2,-0.22092,0.00014,21.16191]
[1778844455233,29.98,80603.95,38.2,-0.22031,0.00014,21.12697]
[1778844460428,29.98,80605.67,38.2,-0.22007,0.00014,21.11391]
[1778844464545,29.98,80605.08,38.2,-0.22014,0.00014,21.11796]
[1778844470049,29.98,80604.88,38.2,-0.22016,0.00014,21.11892]
[1778844472186,29.98,80605.04,38.2,-0.22014,0.00014,21.11757]
[1778844478865,29.98,80605.39,38.2,-0.22008,0.00014,21.11458]
[1778844487179,29.98,80605.57,38.2,-0.22004,0.00014,21.11243]
[1778844490989,29.98,80605.37,38.2,-0.22006,0.00014,21.11364]
[1778844492375,29.98,80605.7,38.2,-0.22001,0.00014,21.11104]
[1778844494246,29.98,80614.49,38.2,-0.2188,0.00014,21.04617]
[1778844494865,29.98,80614.49,38.2,-0.2188,0.00014,21.04617]
[1778844500808,29.98,80618.27,38.2,-0.21828,0.00014,21.01845]
[1778844501175,29.98,80618.27,38.2,-0.21828,0.00014,21.01845]
[1778844501277,29.98,80619.3,38.2,-0.21814,0.00014,21.01099]
[1778844505736,29.98,80618.99,38.2,-0.21818,0.00014,21.01313]
[1778844507248,29.98,80618.65,38.2,-0.21823,0.00014,21.0156]
[1778844512382,29.98,80619.09,38.2,-0.21816,0.00014,21.01218]
[1778844512697,29.98,80619.09,38.2,-0.21816,0.00014,21.01218]
[1778844515694,29.98,80619.26,38.2,-0.21811,0.00014,21.00683]
[1778844521425,29.98,80620.18,38.2,-0.21799,0.00014,21.00022]
[1778844522775,29.98,80620.18,38.2,-0.21799,0.00014,21.00022]
[1778844529484,29.98,80619.31,38.2,-0.21811,0.00014,21.00697]
[1778844536533,29.98,80619.0,38.2,-0.21816,0.00014,21.00962]
[1778844538252,29.98,80619.0,38.2,-0.21816,0.00014,21.00962]
[1778844547610,29.98,80620.76,38.2,-0.21794,0.00014,20.99752]
[1778844548340,29.98,80620.76,38.2,-0.21794,0.00014,20.99752]
[1778844553652,29.98,80621.43,38.2,-0.21785,0.00014,20.99314]
[1778844558687,29.98,80620.77,38.2,-0.21795,0.00014,20.9985]
[1778844569767,29.99,80620.69,38.2,-0.21798,0.00014,21.00015]
[1778844574802,29.99,80620.52,38.2,-0.21799,0.00014,20.99785]
[1778844579837,29.99,80619.34,38.2,-0.21816,0.00014,21.00708]
[1778844584873,29.99,80619.81,38.2,-0.21811,0.00014,21.00409]
[1778844591922,29.99,80620.59,38.2,-0.21801,0.00014,20.99909]
[1778844593377,29.99,80620.59,38.2,-0.21801,0.00014,20.99909]
[1778844593381,29.99,80620.59,38.2,-0.21801,0.00014,20.99909]
[1778844598971,29.99,80620.23,38.2,-0.21807,0.00014,21.00251]
[1778844604007,29.99,80620.25,38.2,-0.21808,0.00014,21.00289]
[1778844608148,30.0,80620.1,38.2,-0.21811,0.00014,21.00432]
[1778844608394,30.0,80619.96,38.2,-0.21813,0.00014,21.00546]
[1778844608426,30.0,80619.96,38.2,-0.21813,0.00014,21.00546]
[1778844609042,30.0,80624.59,38.2,-0.21749,0.00014,20.97134]
[1778844609584,30.0,80624.59,38.2,-0.21749,0.00014,20.97134]
[1778844612064,30.0,80621.87,38.2,-0.21787,0.00014,20.99145]
[1778844615954,30.0,80614.11,38.2,-0.21893,0.00014,21.04849]
[1778844616579,29.99,80613.89,38.2,-0.21896,0.00014,21.05001]
[1778844620722,29.99,80619.78,38.2,-0.21814,0.00014,21.00622]
[1778844623600,29.99,80618.85,38.2,-0.21827,0.00014,21.01297]
[1778844623714,29.99,80618.85,38.2,-0.21827,0.00014,21.01297]
[1778844629182,29.99,80611.04,38.2,-0.21934,0.00014,21.06996]
[1778844634217,29.99,80611.06,38.2,-0.2193,0.00014,21.06523]
[1778844639252,29.99,80611.92,38.2,-0.21917,0.00014,21.05836]
[1778844641556,29.99,80612.8,38.2,-0.21904,0.00014,21.05168]
[1778844641693,29.99,80612.8,38.2,-0.21904,0.00014,21.05168]
[1778844642273,29.99,80613.76,38.2,-0.21891,0.00014,21.04451]
[1778844642419,29.99,80613.76,38.2,-0.21891,0.00014,21.04451]
[1778844642723,29.99,80613.76,38.2,-0.21891,0.00014,21.04451]
[1778844643236,29.99,80613.76,38.2,-0.21891,0.00014,21.04451]
[1778844644718,29.99,80613.2,38.2,-0.21899,0.00014,21.04879]
[1778844646337,29.99,80613.24,38.2,-0.21899,0.00014,21.04856]
[1778844648689,29.99,80613.83,38.2,-0.21891,0.00014,21.04436]
[1778844650443,29.99,80613.95,38.2,-0.21889,0.00014,21.04369]
[1778844656371,29.99,80612.77,38.2,-0.21906,0.00014,21.05282]
[1778844661406,29.99,80612.47,38.2,-0.21911,0.00014,21.05533]
[1778844666442,29.99,80613.94,38.2,-0.21891,0.00014,21.04476]
[1778844672196,29.99,80613.32,38.2,-0.219,0.00014,21.0496]
[1778844677519,29.99,80616.4,38.2,-0.21858,0.00014,21.02723]
[1778844683390,30.0,80615.64,38.2,-0.21869,0.00014,21.03306]
[1778844686270,30.0,80615.34,38.2,-0.21874,0.00014,21.03539]
[1778844687436,30.0,80617.38,38.2,-0.21846,0.00014,21.02049]
[1778844687746,30.0,80617.38,38.2,-0.21846,0.00014,21.02049]
[1778844697659,30.0,80618.75,38.2,-0.21826,0.00014,21.00721]
[1778844702785,30.0,80620.15,38.2,-0.21807,0.00014,20.99716]
[1778844708736,30.0,80619.25,38.2,-0.2182,0.00014,21.00432]
[1778844713771,30.0,80618.73,38.2,-0.21828,0.00014,21.00851]
[1778844717604,30.0,80616.84,38.2,-0.21855,0.00014,21.0226]
[1778844718486,30.0,80616.42,38.2,-0.2186,0.00014,21.02574]
[1778844723841,30.0,80617.05,38.2,-0.21852,0.00014,21.0213]
[1778844729912,30.0,80610.84,38.2,-0.21938,0.00014,21.06712]
[1778844731003,30.0,80610.84,38.2,-0.21938,0.00014,21.06712]
[1778844731077,30.0,80610.84,38.2,-0.21938,0.00014,21.06712]
[1778844733841,30.0,80611.07,38.2,-0.21935,0.00014,21.0654]
[1778844737433,30.0,80612.85,38.2,-0.2191,0.00014,21.05228]
[1778844741733,30.0,80612.0,38.2,-0.21922,0.00014,21.0586]
[1778844743795,30.0,80611.95,38.2,-0.21923,0.00014,21.05898]
[1778844744716,30.0,80614.98,38.2,-0.21881,0.00014,21.03666]
[1778844745765,30.0,80616.76,38.2,-0.21856,0.00014,21.02356]
[1778844746796,30.0,80616.85,38.2,-0.21855,0.00014,21.02295]
[1778844752066,30.0,80620.22,38.2,-0.21807,0.00014,20.99432]
[1778844757101,30.0,80611.75,38.2,-0.21924,0.00014,21.05711]
[1778844762136,30.0,80610.53,38.2,-0.21941,0.00014,21.06613]
[1778844768178,30.0,80610.25,38.2,-0.21945,0.00014,21.06818]
[1778844769402,30.0,80610.25,38.2,-0.21945,0.00014,21.06818]
[1778844769608,30.0,80610.03,38.2,-0.21948,0.00014,21.0698]
[1778844770192,30.0,80609.94,38.2,-0.21949,0.00014,21.07046]
[1778844770776,30.0,80609.94,38.2,-0.21949,0.00014,21.07046]
[1778844770906,30.0,80609.94,38.2,-0.21949,0.00014,21.07046]
[1778844770973,30.0,80609.94,38.2,-0.21949,0.00014,21.07031]
[1778844774761,30.0,80609.62,38.2,-0.21953,0.00014,21.07268]
[1778844774996,30.0,80609.62,38.2,-0.21953,0.00014,21.07268]
[1778844775227,30.0,80609.35,38.2,-0.21957,0.00014,21.07467]
[1778844777430,30.0,80609.4,38.2,-0.21956,0.00014,21.07415]
[1778844777793,30.0,80609.54,38.2,-0.21954,0.00014,21.07296]
[1778844777794,30.0,80609.54,38.2,-0.21953,0.00014,21.07281]
[1778844783283,30.0,80608.51,38.2,-0.21968,0.00014,21.08037]
[1778844785905,30.0,80608.76,38.2,-0.21964,0.00014,21.07852]
[1778844791540,30.0,80610.72,38.2,-0.21937,0.00014,21.06409]
[1778844797384,30.0,80613.85,38.2,-0.21894,0.00014,21.04119]
[1778844802435,30.0,80613.86,38.2,-0.21894,0.00014,21.04127]
[1778844802901,30.0,80613.61,38.2,-0.21898,0.00014,21.04315]
[1778844803482,30.0,80613.61,38.2,-0.21898,0.00014,21.04315]
[1778844809540,30.0,80612.37,38.2,-0.21915,0.00014,21.05253]
[1778844813810,30.0,80613.78,38.2,-0.21893,0.00014,21.03816]
[1778844814776,30.0,80613.99,38.2,-0.21891,0.00014,21.03669]
[1778844814995,30.0,80613.99,38.2,-0.21891,0.00014,21.03669]
[1778844815510,30.0,80613.69,38.2,-0.21895,0.00014,21.03894]
[1778844820545,30.0,80613.72,38.2,-0.21893,0.00014,21.03814]
[1778844825580,30.0,80613.43,38.2,-0.21896,0.00014,21.03957]
[1778844828205,30.0,80613.43,38.2,-0.21896,0.00014,21.03957]
[1778844833636,30.0,80614.36,38.2,-0.21882,0.00014,21.03178]
[1778844835399,30.0,80614.36,38.2,-0.21882,0.00014,21.03178]
[1778844835495,30.0,80614.36,38.2,-0.21882,0.00014,21.03178]
[1778844835500,30.0,80614.36,38.2,-0.21881,0.00014,21.03167]
[1778844836325,30.0,80614.36,38.2,-0.21881,0.00014,21.03167]
[1778844837463,30.0,80614.37,38.2,-0.21881,0.00014,21.03157]
[1778844839524,30.0,80612.3,38.2,-0.2191,0.00014,21.04693]
[1778844847008,30.0,80612.86,38.2,-0.21903,0.00014,21.04304]
[1778844847076,30.0,80612.86,38.2,-0.21903,0.00014,21.04304]
[1778844847135,30.0,80612.86,38.2,-0.21903,0.00014,21.04304]
[1778844847265,30.0,80612.86,38.2,-0.21903,0.00014,21.04304]
[1778844847279,30.0,80612.86,38.2,-0.21903,0.00014,21.04304]
[1778844847326,30.0,80612.86,38.2,-0.21903,0.00014,21.04304]
[1778844847327,30.0,80612.86,38.2,-0.21903,0.00014,21.04304]
[1778844847499,30.0,80611.98,38.2,-0.21915,0.00014,21.04957]
[1778844847784,30.0,80611.98,38.2,-0.21915,0.00014,21.04957]
[1778844847975,30.0,80611.98,38.2,-0.21915,0.00014,21.04957]
[1778844848370,30.0,80611.98,38.2,-0.21915,0.00014,21.04957]
[1778844848382,30.0,80601.92,38.2,-0.22054,0.00014,21.12381]
[1778844848971,30.0,80601.92,38.2,-0.22054,0.00014,21.12381]
[1778844849132,30.0,80601.92,38.2,-0.22054,0.00014,21.12381]
[1778844849377,30.0,80601.92,38.2,-0.22054,0.00014,21.12381]
[1778844849438,30.0,80601.92,38.2,-0.22054,0.00014,21.12381]
[1778844854591,30.0,80587.7,38.2,-0.22252,0.00014,21.22814]
[1778844859819,30.0,80590.33,38.2,-0.22215,0.00014,21.20869]
[1778844862290,30.0,80591.65,38.2,-0.22197,0.00014,21.199]
[1778844868064,30.0,80592.98,38.2,-0.22178,0.00014,21.18922]
[1778844873917,30.0,80594.39,38.2,-0.22156,0.00014,21.17482]
[1778844875518,30.0,80594.39,38.2,-0.22156,0.00014,21.17482]
[1778844880356,30.0,80590.98,38.2,-0.22203,0.00014,21.19973]
[1778844886519,30.0,80590.71,38.2,-0.22207,0.00014,21.20144]
[1778844886606,30.0,80591.21,38.2,-0.222,0.00014,21.19774]
[1778844892043,30.0,80590.92,38.2,-0.22203,0.00014,21.19966]
[1778844897078,30.0,80593.09,38.2,-0.22173,0.00014,21.18359]
[1778844901106,30.0,80602.49,38.2,-0.22042,0.00014,21.11464]
[1778844901967,30.0,80602.49,38.2,-0.22042,0.00014,21.11464]
[1778844908155,30.0,80608.71,38.2,-0.21957,0.00014,21.06966]
[1778844914617,30.0,80607.68,38.2,-0.21973,0.00014,21.07779]
[1778844917812,30.0,80608.53,38.2,-0.21962,0.00014,21.07222]
[1778844922739,30.0,80611.3,38.2,-0.21925,0.00014,21.05255]
[1778844925970,30.01,80615.22,38.2,-0.21872,0.00014,21.02424]
[1778844926950,30.01,80615.6,38.2,-0.21867,0.00014,21.02164]
[1778844927077,30.01,80615.6,38.2,-0.21867,0.00014,21.02164]
[1778844927463,30.01,80617.95,38.2,-0.21835,0.00014,21.00452]
[1778844927824,30.01,80617.95,38.2,-0.21835,0.00014,21.00452]
[1778844927979,30.01,80617.95,38.2,-0.21835,0.00014,21.00452]
[1778844928176,30.01,80617.95,38.2,-0.21835,0.00014,21.00452]
[1778844928693,30.01,80625.75,38.2,-0.21728,0.00014,20.94697]
[1778844929110,30.01,80625.75,38.2,-0.21728,0.00014,20.94697]
[1778844929505,30.01,80625.75,38.2,-0.21728,0.00014,20.94697]
[1778844929615,30.01,80625.75,38.2,-0.21728,0.00014,20.94697]
[1778844930309,30.01,80627.95,38.2,-0.21698,0.00014,20.931]
[1778844935344,30.01,80628.42,38.2,-0.21689,0.00014,20.92354]
[1778844937310,30.01,80629.31,38.2,-0.21677,0.00014,20.91698]
[1778844938459,30.01,80623.01,38.2,-0.21764,0.00014,20.96362]
[1778844938594,30.01,80623.01,38.2,-0.21764,0.00014,20.96362]
[1778844938652,30.01,80620.14,38.2,-0.21803,0.00014,20.9848]
[1778844944179,30.01,80620.45,38.2,-0.218,0.00014,20.98305]
[1778844945676,30.01,80625.02,38.2,-0.21738,0.00014,20.94953]
[1778844945794,30.01,80625.02,38.2,-0.21738,0.00014,20.94953]
[1778844946452,30.01,80627.19,38.2,-0.21708,0.00014,20.93364]
[1778844946816,30.01,80627.19,38.2,-0.21708,0.00014,20.93364]
[1778844946895,30.01,80627.19,38.2,-0.21708,0.00014,20.93364]
[1778844947459,30.01,80628.34,38.2,-0.21692,0.00014,20.92514]
[1778844948814,30.01,80628.34,38.2,-0.21693,0.00014,20.92533]
[1778844951711,30.01,80629.31,38.2,-0.2168,0.00014,20.91869]
[1778844951928,30.01,80629.31,38.2,-0.2168,0.00014,20.91869]
[1778844952050,30.01,80629.31,38.2,-0.2168,0.00014,20.91869]
[1778844952110,30.01,80629.31,38.2,-0.2168,0.00014,20.91869]
[1778844952294,30.01,80629.31,38.2,-0.2168,0.00014,20.91869]
[1778844953129,30.01,80631.43,38.2,-0.21651,0.00014,20.90318]
[1778844953294,30.01,80631.43,38.2,-0.21651,0.00014,20.90318]
[1778844953501,30.01,80631.78,38.2,-0.21647,0.00014,20.90079]
[1778844958536,30.01,80631.53,38.2,-0.21651,0.00014,20.90286]
[1778844963572,30.01,80631.72,38.2,-0.21649,0.00014,20.90167]
[1778844966259,30.01,80633.85,38.2,-0.21619,0.00014,20.88598]
[1778844970169,30.01,80635.8,38.2,-0.21593,0.00014,20.87177]
[1778844971853,30.01,80639.11,38.2,-0.21548,0.00014,20.84738]
[1778844972981,30.02,80641.85,38.2,-0.21511,0.00014,20.82712]
[1778844978677,30.02,80641.54,38.2,-0.21516,0.00014,20.83014]
[1778844979331,30.02,80641.54,38.2,-0.21516,0.00014,20.83014]
[1778844981888,30.02,80641.43,38.2,-0.21519,0.00014,20.83133]
[1778844982204,30.02,80641.43,38.2,-0.21519,0.00014,20.83133]
[1778844982786,30.02,80638.7,38.2,-0.21556,0.00014,20.85171]
[1778844984718,30.02,80635.23,38.2,-0.21604,0.00014,20.87755]
[1778844987594,30.02,80634.13,38.2,-0.21619,0.00014,20.88587]
[1778844987601,30.02,80634.13,38.2,-0.21619,0.00014,20.88587]
[1778844988382,30.02,80634.15,38.2,-0.21619,0.00014,20.88584]
[1778844991885,30.02,80627.22,38.2,-0.21714,0.00014,20.93722]
[1778844992501,30.02,80627.22,38.2,-0.21714,0.00014,20.93722]
[1778844992595,30.02,80627.22,38.2,-0.21714,0.00014,20.93722]
[1778844992635,30.02,80626.27,38.2,-0.21725,0.00014,20.94016]
[1778844994433,30.02,80626.41,38.2,-0.21723,0.00014,20.93927]
[1778844994494,30.02,80626.41,38.2,-0.21723,0.00014,20.93927]
[1778844994595,30.02,80626.47,38.2,-0.21722,0.00014,20.93896]
[1778844996419,30.02,80626.9,38.2,-0.21716,0.00014,20.93577]
[1778844996494,30.02,80626.9,38.2,-0.21716,0.00014,20.93577]
[1778844996595,30.02,80626.93,38.2,-0.21716,0.00014,20.93553]
[1778845001952,30.02,80626.6,38.2,-0.21722,0.00014,20.93869]
[1778845002607,30.02,80626.6,38.2,-0.21722,0.00014,20.93869]
[1778845002694,30.02,80626.6,38.2,-0.21722,0.00014,20.93869]
[1778845002708,30.02,80626.86,38.2,-0.21719,0.00014,20.9369]
[1778845008368,30.02,80627.3,38.2,-0.21713,0.00014,20.9337]
[1778845010368,30.02,80627.79,38.2,-0.21706,0.00014,20.93005]
[1778845011969,30.02,80627.98,38.2,-0.21703,0.00014,20.92861]
[1778845018374,30.02,80628.0,38.2,-0.21703,0.00014,20.92845]
[1778845018383,30.02,80628.0,38.2,-0.21703,0.00014,20.92845]
[1778845018493,30.02,80628.0,38.2,-0.21703,0.00014,20.92845]
[1778845018594,30.02,80627.78,38.2,-0.21706,0.00014,20.93009]
[1778845018780,30.02,80627.78,38.2,-0.21706,0.00014,20.93009]
[1778845018896,30.02,80627.78,38.2,-0.21706,0.00014,20.93009]
[1778845019334,30.02,80627.78,38.2,-0.21706,0.00014,20.93009]
[1778845019394,30.02,80627.78,38.2,-0.21706,0.00014,20.93009]
[1778845021372,30.02,80624.77,38.2,-0.21748,0.00014,20.95268]
[1778845024770,30.02,80615.76,38.2,-0.21873,0.00014,21.01959]
[1778845024994,30.02,80615.76,38.2,-0.21873,0.00014,21.01959]
[1778845024999,30.02,80615.73,38.2,-0.21873,0.00014,21.01987]
[1778845026836,30.02,80615.7,38.2,-0.21873,0.00014,21.01999]
[1778845027106,30.02,80615.7,38.2,-0.21873,0.00014,21.01999]
[1778845027164,30.02,80616.49,38.2,-0.21862,0.00014,21.01407]
[1778845033288,30.02,80616.74,38.2,-0.21859,0.00014,21.01251]
[1778845038267,30.03,80617.28,38.2,-0.21853,0.00014,21.00896]
[1778845038594,30.03,80617.28,38.2,-0.21853,0.00014,21.00896]
[1778845038618,30.03,80617.41,38.2,-0.21851,0.00014,21.00808]
[1778845044133,30.02,80614.26,38.2,-0.21894,0.00014,21.03081]
[1778845049862,30.02,80614.39,38.2,-0.21891,0.00014,21.02945]
[1778845056217,30.02,80614.47,38.2,-0.21886,0.00014,21.02405]
[1778845061252,30.02,80614.64,38.2,-0.21883,0.00014,21.02235]
[1778845063528,30.02,80614.91,38.2,-0.21879,0.00014,21.02028]
[1778845069308,30.02,80614.86,38.2,-0.21879,0.00014,21.0201]
[1778845077364,30.02,80614.4,38.2,-0.21884,0.00014,21.02289]
[1778845082567,30.02,80617.73,38.2,-0.21838,0.00014,20.99808]
[1778845082654,30.02,80617.73,38.2,-0.21838,0.00014,20.99808]
[1778845082702,30.02,80615.01,38.2,-0.21875,0.00014,21.01809]
[1778845083380,30.02,80615.01,38.2,-0.21875,0.00014,21.01809]
[1778845084094,30.02,80609.7,38.2,-0.21949,0.00014,21.0573]
[1778845089448,30.02,80606.14,38.2,-0.21998,0.00014,21.08361]
[1778845095490,30.02,80606.78,38.2,-0.21989,0.00014,21.07899]
[1778845096273,30.02,80606.78,38.2,-0.21989,0.00014,21.07899]
[1778845101043,30.02,80606.41,38.2,-0.21995,0.00014,21.08179]
[1778845101509,30.02,80606.41,38.2,-0.21995,0.00014,21.08179]
[1778845101585,30.02,80606.41,38.2,-0.21995,0.00014,21.08181]
[1778845107491,30.02,80606.38,38.2,-0.21997,0.00014,21.08288]
[1778845108876,30.02,80606.38,38.2,-0.21997,0.00014,21.08305]
[1778845115632,30.02,80606.66,38.2,-0.21993,0.00014,21.07835]
[1778845120617,30.03,80612.49,38.2,-0.21914,0.00014,21.03617]
[1778845125702,30.03,80616.53,38.2,-0.2186,0.00014,21.00786]
[1778845126289,30.03,80616.53,38.2,-0.2186,0.00014,21.00786]
[1778845127335,30.03,80616.68,38.2,-0.21859,0.00014,21.00701]
[1778845127607,30.03,80616.68,38.2,-0.21859,0.00014,21.00701]
[1778845127717,30.03,80619.98,38.2,-0.21814,0.00014,20.98293]
[1778845128169,30.03,80619.98,38.2,-0.21814,0.00014,20.98293]
[1778845128723,30.03,80620.79,38.2,-0.21803,0.00014,20.97707]
[1778845130582,30.03,80621.21,38.2,-0.21797,0.00014,20.97405]
[1778845131722,30.03,80621.52,38.2,-0.21793,0.00014,20.97183]
[1778845136782,30.03,80625.37,38.2,-0.2174,0.00014,20.94348]
[1778845138969,30.03,80624.6,38.2,-0.21751,0.00014,20.94918]
[1778845138977,30.03,80624.6,38.2,-0.21751,0.00014,20.94918]
[1778845143946,30.03,80620.72,38.2,-0.21804,0.00014,20.9777]
[1778845149863,30.03,80614.69,38.2,-0.21886,0.00014,21.02177]
[1778845155454,30.03,80611.09,38.2,-0.21935,0.00014,21.04781]
[1778845160952,30.03,80610.53,38.2,-0.21942,0.00014,21.05107]
[1778845165742,30.03,80609.77,38.2,-0.21951,0.00014,21.05619]
[1778845166166,30.02,80609.7,38.2,-0.21952,0.00014,21.05658]
[1778845166205,30.02,80609.7,38.2,-0.21952,0.00014,21.05658]
[1778845166389,30.02,80609.7,38.2,-0.21952,0.00014,21.05658]
[1778845166697,30.02,80609.7,38.2,-0.21952,0.00014,21.05658]
[1778845166720,30.02,80609.7,38.2,-0.21952,0.00014,21.05658]
[1778845166755,30.02,80609.7,38.2,-0.21952,0.00014,21.05658]
[1778845166790,30.02,80609.43,38.2,-0.21955,0.00014,21.05844]
[1778845167785,30.02,80609.43,38.2,-0.21955,0.00014,21.05844]
[1778845167843,30.03,80599.53,38.2,-0.22093,0.00014,21.13139]
[1778845173036,30.03,80598.32,38.2,-0.22108,0.00014,21.13675]
[1778845178071,30.03,80598.19,38.2,-0.22111,0.00014,21.13809]
[1778845183106,30.03,80599.24,38.2,-0.22097,0.00014,21.13079]
[1778845192169,30.03,80599.42,38.2,-0.22096,0.00014,21.13022]
[1778845199218,30.03,80600.2,38.2,-0.22086,0.00014,21.12506]
[1778845204253,30.03,80600.37,38.2,-0.22084,0.00014,21.12421]
[1778845210295,30.03,80599.89,38.2,-0.22092,0.00014,21.12818]
[1778845215330,30.03,80599.82,38.2,-0.22093,0.00014,21.12904]
[1778845220365,30.04,80599.34,38.2,-0.221,0.00014,21.13288]
[1778845225400,30.04,80599.89,38.2,-0.22093,0.00014,21.12917]
[1778845229923,30.04,80600.0,38.2,-0.22092,0.00014,21.12855]
[1778845233226,30.04,80599.24,38.2,-0.22101,0.00014,21.13032]
[1778845234429,30.04,80599.02,38.2,-0.22104,0.00014,21.13199]
[1778845236430,30.04,80598.1,38.2,-0.22117,0.00014,21.13886]
[1778845242519,30.04,80597.67,38.2,-0.22123,0.00014,21.14218]
[1778845243533,30.04,80597.67,38.2,-0.22123,0.00014,21.14218]
[1778845245533,30.04,80598.18,38.2,-0.22116,0.00014,21.13844]
[1778845246182,30.04,80597.79,38.2,-0.22121,0.00014,21.1413]
[1778845246431,30.04,80597.79,38.2,-0.22121,0.00014,21.1413]
[1778845249106,30.04,80587.9,38.2,-0.22259,0.00014,21.21357]
[1778845253802,30.04,80586.35,38.2,-0.2228,0.00014,21.22447]
[1778845256304,30.04,80591.85,38.2,-0.22202,0.00014,21.18391]
[1778845256325,30.04,80591.85,38.2,-0.22202,0.00014,21.18391]
[1778845258911,30.04,80596.78,38.2,-0.22133,0.00014,21.14766]
[1778845268702,30.03,80593.24,38.2,-0.22181,0.00014,21.17281]
[1778845271304,30.03,80594.62,38.2,-0.22162,0.00014,21.16252]
[1778845272604,30.03,80592.4,38.2,-0.22192,0.00014,21.17871]
[1778845277767,30.03,80587.12,38.2,-0.22265,0.00014,21.21653]
[1778845282802,30.03,80586.63,38.2,-0.2227,0.00014,21.21947]
[1778845283884,30.03,80586.63,38.2,-0.2227,0.00014,21.21947]
[1778845289851,30.03,80585.82,38.2,-0.2228,0.00014,21.2245]
[1778845294886,30.03,80586.37,38.2,-0.22268,0.00014,21.21579]
[1778845299922,30.02,80585.1,38.2,-0.22285,0.00014,21.22451]
[1778845302042,30.02,80585.0,38.2,-0.22286,0.00014,21.22498]
[1778845307977,30.02,80584.99,38.2,-0.22285,0.00014,21.22428]
[1778845309785,30.02,80585.24,38.2,-0.22281,0.00014,21.22232]
[1778845315027,30.02,80592.45,38.2,-0.22179,0.00014,21.16893]
[1778845315232,30.02,80592.45,38.2,-0.22179,0.00014,21.16893]
[1778845322872,30.02,80595.06,38.2,-0.22142,0.00014,21.14955]
[1778845328604,30.02,80595.24,38.2,-0.22139,0.00014,21.14795]
[1778845328882,30.02,80595.24,38.2,-0.22139,0.00014,21.14795]
[1778845334165,30.02,80595.55,38.2,-0.22135,0.00014,21.14564]
[1778845336879,30.02,80597.24,38.2,-0.22112,0.00014,21.13324]
[1778845337495,30.02,80600.54,38.2,-0.22066,0.00014,21.10903]
[1778845343070,30.02,80599.95,38.2,-0.22074,0.00014,21.11362]
[1778845349978,30.02,80600.88,38.2,-0.22062,0.00014,21.10716]
[1778845355065,30.02,80600.68,38.2,-0.22063,0.00014,21.10489]
[1778845355405,30.02,80601.06,38.2,-0.22058,0.00014,21.10217]
[1778845355460,30.02,80601.06,38.2,-0.22058,0.00014,21.10217]
[1778845355964,30.02,80601.06,38.2,-0.22058,0.00014,21.10217]
[1778845356502,30.02,80605.91,38.2,-0.21991,0.00014,21.06658]
[1778845356822,30.02,80605.91,38.2,-0.21991,0.00014,21.06658]
[1778845356860,30.02,80605.91,38.2,-0.21991,0.00014,21.06658]
[1778845356864,30.02,80605.91,38.2,-0.21991,0.00014,21.06658]
[1778845356961,30.02,80605.91,38.2,-0.21991,0.00014,21.06658]
[1778845357807,30.02,80609.23,38.2,-0.21945,0.00014,21.04226]
[1778845357889,30.02,80612.62,38.2,-0.21898,0.00014,21.01743]
[1778845359626,30.02,80612.01,38.2,-0.21907,0.00014,21.02195]
[1778845360394,30.02,80615.15,38.2,-0.21863,0.00014,20.99883]
[1778845360495,30.02,80624.3,38.2,-0.21737,0.00014,20.93133]
[1778845366389,30.02,80624.48,38.2,-0.21735,0.00014,20.92999]
[1778845370152,30.02,80624.5,38.2,-0.21734,0.00014,20.92985]
[1778845371971,30.02,80624.5,38.2,-0.21735,0.00014,20.92987]
[1778845377466,30.02,80623.97,38.2,-0.21742,0.00014,20.93393]
[1778845381967,30.02,80624.1,38.2,-0.21741,0.00014,20.9331]
[1778845387536,30.02,80625.13,38.2,-0.21727,0.00014,20.92585]
[1778845392571,30.02,80626.15,38.2,-0.21714,0.00014,20.91872]
[1778845395670,30.02,80627.8,38.2,-0.21691,0.00014,20.9067]
[1778845401634,30.03,80626.71,38.2,-0.21708,0.00014,20.91548]
[1778845405167,30.03,80627.49,38.2,-0.21697,0.00014,20.91002]
[1778845405179,30.03,80627.49,38.2,-0.21697,0.00014,20.91002]
[1778845405244,30.03,80627.49,38.2,-0.21697,0.00014,20.91002]
[1778845405396,30.03,80627.49,38.2,-0.21697,0.00014,20.91002]
[1778845409825,30.03,80634.58,38.2,-0.21601,0.00014,20.85813]
[1778845413844,30.03,80634.99,38.2,-0.21594,0.00014,20.85171]
[1778845415147,30.03,80635.51,38.2,-0.21587,0.00014,20.84803]
[1778845416931,30.03,80634.14,38.2,-0.21607,0.00014,20.85853]
[1778845420703,30.03,80631.78,38.2,-0.2164,0.00014,20.87658]
[1778845423422,30.03,80631.89,38.2,-0.21639,0.00014,20.87619]
[1778845428824,30.04,80632.07,38.2,-0.21638,0.00014,20.87568]
[1778845433859,30.04,80631.33,38.2,-0.2165,0.00014,20.88183]
[1778845437598,30.04,80628.71,38.2,-0.21686,0.00014,20.9016]
[1778845441938,30.04,80625.34,38.2,-0.21733,0.00014,20.92686]
[1778845441965,30.04,80625.34,38.2,-0.21733,0.00014,20.92686]
[1778845444229,30.04,80615.32,38.2,-0.21872,0.00014,21.00093]
[1778845452996,30.04,80616.26,38.2,-0.21859,0.00014,20.99393]
[1778845458032,30.04,80617.09,38.2,-0.21847,0.00014,20.98777]
[1778845459764,30.04,80617.23,38.2,-0.21845,0.00014,20.98673]
[1778845460380,30.04,80618.06,38.2,-0.21834,0.00014,20.9806]
[1778845466212,30.04,80622.1,38.2,-0.21778,0.00014,20.95085]
[1778845466844,30.04,80622.1,38.2,-0.21778,0.00014,20.95085]
[1778845468969,30.04,80625.75,38.2,-0.21728,0.00014,20.92397]
[1778845469963,30.04,80625.77,38.2,-0.21728,0.00014,20.92388]
[1778845470091,30.04,80625.77,38.2,-0.21728,0.00014,20.92388]
[1778845470194,30.04,80625.77,38.2,-0.21728,0.00014,20.92388]
[1778845470161,30.04,80627.05,38.2,-0.2171,0.00014,20.91447]
[1778845470893,30.04,80627.05,38.2,-0.2171,0.00014,20.91447]
[1778845473363,30.04,80634.11,38.2,-0.2161,0.00014,20.85808]
[1778845475022,30.04,80634.14,38.2,-0.2161,0.00014,20.85784]
[1778845475536,30.04,80634.5,38.2,-0.21605,0.00014,20.85515]
[1778845481055,30.04,80634.31,38.2,-0.21609,0.00014,20.85711]
[1778845486230,30.04,80634.4,38.2,-0.21609,0.00014,20.85712]
[1778845491265,30.04,80635.96,38.2,-0.21588,0.00014,20.84614]
[1778845496300,30.05,80635.79,38.2,-0.21592,0.00014,20.84814]
[1778845497518,30.05,80635.79,38.2,-0.21592,0.00014,20.84814]
[1778845497700,30.05,80635.79,38.2,-0.21592,0.00014,20.84814]
[1778845499307,30.05,80635.15,38.2,-0.21601,0.00014,20.85313]
[1778845500601,30.05,80635.19,38.2,-0.21601,0.00014,20.85295]
[1778845503395,30.05,80632.53,38.2,-0.21638,0.00014,20.87295]
[1778845510148,30.05,80632.57,38.2,-0.21638,0.00014,20.87316]
[1778845513552,30.05,80634.17,38.2,-0.21617,0.00014,20.86176]
[1778845514878,30.05,80634.4,38.2,-0.21614,0.00014,20.86017]
[1778845515419,30.05,80641.05,38.2,-0.21523,0.00014,20.81103]
[1778845515555,30.05,80646.91,38.2,-0.21444,0.00014,20.76774]
[1778845521475,30.05,80647.61,38.2,-0.21435,0.00014,20.76293]
[1778845523471,30.05,80648.05,38.2,-0.21429,0.00014,20.75971]
[1778845524353,30.05,80647.99,38.2,-0.2143,0.00014,20.76021]
[1778845526289,30.05,80643.36,38.2,-0.21493,0.00014,20.79463]
[1778845526299,30.05,80643.36,38.2,-0.21493,0.00014,20.79463]
[1778845530700,30.05,80642.39,38.2,-0.21506,0.00014,20.80181]
[1778845536583,30.05,80644.21,38.2,-0.21479,0.00014,20.78424]
[1778845538798,30.05,80645.05,38.2,-0.21467,0.00014,20.77802]
[1778845540519,30.05,80645.11,38.2,-0.21466,0.00014,20.77759]
[1778845546959,30.05,80649.95,38.2,-0.21401,0.00014,20.74187]
[1778845548805,30.05,80649.95,38.2,-0.21401,0.00014,20.74197]
[1778845550610,30.05,80650.9,38.2,-0.21388,0.00014,20.73501]
[1778845551158,30.05,80650.9,38.2,-0.21388,0.00014,20.73501]
[1778845552547,30.05,80656.38,38.2,-0.21314,0.00014,20.69439]
[1778845558124,30.05,80653.22,38.2,-0.21357,0.00014,20.71827]
[1778845564072,30.05,80654.35,38.2,-0.21343,0.00014,20.71022]
[1778845569815,30.06,80657.23,38.2,-0.21304,0.00014,20.68928]
[1778845572327,30.06,80657.32,38.2,-0.21303,0.00014,20.68876]
[1778845577871,30.06,80658.86,38.2,-0.21283,0.00014,20.67774]
[1778845582906,30.06,80657.56,38.2,-0.21302,0.00014,20.68774]
[1778845584378,30.06,80658.12,38.2,-0.21294,0.00014,20.68362]
[1778845585004,30.06,80658.12,38.2,-0.21294,0.00014,20.68362]
[1778845592978,30.06,80658.64,38.2,-0.21285,0.00014,20.67615]
[1778845597047,30.06,80663.15,38.2,-0.21224,0.00014,20.64274]
[1778845597291,30.06,80663.15,38.2,-0.21224,0.00014,20.64274]
[1778845600435,30.06,80664.16,38.2,-0.21211,0.00014,20.63532]
[1778845601111,30.06,80664.16,38.2,-0.21211,0.00014,20.63532]
[1778845601498,30.06,80663.86,38.2,-0.21215,0.00014,20.63751]
[1778845602375,30.06,80663.46,38.2,-0.2122,0.00014,20.64044]
[1778845603664,30.06,80663.63,38.2,-0.21218,0.00014,20.63912]
[1778845604327,30.06,80663.63,38.2,-0.21218,0.00014,20.63912]
[1778845606332,30.06,80664.37,38.2,-0.21207,0.00014,20.6335]
[1778845607412,30.06,80666.55,38.2,-0.21178,0.00014,20.61715]
[1778845609942,30.06,80666.6,38.2,-0.21177,0.00014,20.61671]
[1778845611101,30.06,80666.34,38.2,-0.2118,0.00014,20.61861]
[1778845611118,30.06,80666.34,38.2,-0.2118,0.00014,20.61861]
[1778845617148,30.06,80666.93,38.2,-0.21173,0.00014,20.61483]
[1778845622183,30.06,80667.04,38.2,-0.21173,0.00014,20.61459]
[1778845627218,30.06,80666.6,38.2,-0.2118,0.00014,20.61849]
[1778845628356,30.06,80666.6,38.2,-0.2118,0.00014,20.61849]
[1778845638296,30.07,80668.27,38.2,-0.2116,0.00014,20.60751]
[1778845639522,30.07,80672.63,38.2,-0.21101,0.00014,20.57513]
[1778845645346,30.07,80674.7,38.2,-0.21074,0.00013,20.56017]
[1778845651388,30.07,80674.22,38.2,-0.21079,0.00013,20.56005]
[1778845656423,30.07,80674.38,38.2,-0.21077,0.00013,20.55914]
[1778845659050,30.07,80674.61,38.2,-0.21074,0.00013,20.5575]
[1778845662109,30.07,80674.51,38.2,-0.21076,0.00013,20.55843]
[1778845664813,30.07,80674.32,38.2,-0.21079,0.00013,20.56009]
[1778845670521,30.07,80675.86,38.2,-0.21059,0.00013,20.54907]
[1778845672887,30.07,80676.14,38.2,-0.21055,0.00013,20.54705]
[1778845674438,30.07,80679.81,38.2,-0.21006,0.00013,20.51976]
[1778845674449,30.07,80679.81,38.2,-0.21006,0.00013,20.51976]
[1778845675748,30.07,80681.02,38.2,-0.2099,0.00013,20.51082]
[1778845676022,30.07,80681.02,38.2,-0.2099,0.00013,20.51082]
[1778845680776,30.07,80682.14,38.2,-0.20976,0.00013,20.50297]
[1778845681612,30.07,80682.07,38.2,-0.20977,0.00013,20.5036]
[1778845682181,30.07,80682.07,38.2,-0.20977,0.00013,20.5036]
[1778845688079,30.08,80682.38,38.2,-0.20974,0.00013,20.50206]
[1778845690263,30.08,80681.77,38.2,-0.20983,0.00013,20.50684]
[1778845690393,30.08,80681.77,38.2,-0.20983,0.00013,20.50684]
[1778845690666,30.08,80683.51,38.2,-0.2096,0.00013,20.49407]
[1778845695701,30.08,80683.16,38.2,-0.20964,0.00013,20.49653]
[1778845701331,30.08,80685.35,38.2,-0.20934,0.00013,20.48004]
[1778845701432,30.08,80685.62,38.2,-0.20931,0.00013,20.47801]
[1778845701694,30.08,80685.62,38.2,-0.20931,0.00013,20.47801]
[1778845702385,30.08,80685.62,38.2,-0.20931,0.00013,20.47801]
[1778845702906,30.08,80685.38,38.2,-0.20934,0.00013,20.47997]
[1778845703395,30.08,80686.22,38.2,-0.20923,0.00013,20.47384]
[1778845707443,30.08,80686.19,38.2,-0.20924,0.00013,20.47405]
[1778845707780,30.08,80687.4,38.2,-0.20907,0.00013,20.46499]
[1778845710242,30.08,80686.56,38.2,-0.20919,0.00013,20.47128]
[1778845710327,30.08,80686.3,38.2,-0.20922,0.00013,20.47322]
[1778845710594,30.08,80686.3,38.2,-0.20922,0.00013,20.47322]
[1778845715841,30.08,80685.74,38.2,-0.20929,0.00013,20.47428]
[1778845720876,30.08,80686.4,38.2,-0.20921,0.00013,20.47036]
[1778845721698,30.08,80686.4,38.2,-0.20921,0.00013,20.47036]
[1778845722403,30.08,80686.4,38.2,-0.20921,0.00013,20.47036]
[1778845722594,30.08,80686.42,38.2,-0.20922,0.00013,20.47043]
[1778845723257,30.08,80686.36,38.2,-0.20923,0.00013,20.4711]
[1778845724168,30.08,80686.36,38.2,-0.20923,0.00013,20.4711]
[1778845724174,30.08,80686.36,38.2,-0.20923,0.00013,20.4711]
[1778845724190,30.08,80686.36,38.2,-0.20923,0.00013,20.4711]
[1778845724206,30.08,80686.36,38.2,-0.20923,0.00013,20.4711]
[1778845724342,30.08,80688.76,38.2,-0.20891,0.00013,20.45319]
[1778845724904,30.08,80699.1,38.2,-0.20752,0.00013,20.37573]
[1778845729905,30.08,80704.3,38.2,-0.20684,0.00013,20.33729]
[1778845735981,30.09,80702.98,38.2,-0.20703,0.00013,20.34811]
[1778845741017,30.09,80703.02,38.2,-0.20703,0.00013,20.34839]
[1778845742002,30.09,80703.02,38.2,-0.20703,0.00013,20.34839]
[1778845744038,30.09,80691.3,38.2,-0.20861,0.00013,20.43657]
[1778845749077,30.09,80688.13,38.2,-0.20903,0.00013,20.4604]
[1778845753546,30.09,80688.52,38.2,-0.20898,0.00013,20.45757]
[1778845761254,30.09,80684.83,38.2,-0.20948,0.00013,20.48541]
[1778845768210,30.09,80683.25,38.2,-0.2097,0.00013,20.49733]
[1778845770562,30.09,80683.32,38.2,-0.20969,0.00013,20.49681]
[1778845778281,30.09,80683.37,38.2,-0.20965,0.00013,20.49233]
[1778845778381,30.09,80683.37,38.2,-0.20965,0.00013,20.49231]
[1778845778794,30.09,80683.37,38.2,-0.20965,0.00013,20.49231]
[1778845784481,30.09,80683.48,38.2,-0.20965,0.00013,20.49215]
[1778845784807,30.09,80683.48,38.2,-0.20965,0.00013,20.49248]
[1778845785050,30.09,80683.48,38.2,-0.20965,0.00013,20.49248]
[1778845785143,30.09,80683.48,38.2,-0.20965,0.00013,20.49248]
[1778845785546,30.09,80683.48,38.2,-0.20965,0.00013,20.49248]
[1778845785380,30.09,80674.76,38.2,-0.21083,0.00013,20.55775]
[1778845785913,30.09,80674.76,38.2,-0.21083,0.00013,20.55775]
[1778845785957,30.09,80674.76,38.2,-0.21083,0.00013,20.55775]
[1778845786138,30.09,80674.76,38.2,-0.21083,0.00013,20.55775]
[1778845786984,30.09,80667.5,38.2,-0.21182,0.00014,20.61206]
[1778845787741,30.09,80664.99,38.2,-0.21216,0.00014,20.63089]
[1778845788592,30.09,80664.99,38.2,-0.21216,0.00014,20.63089]
[1778845788825,30.09,80664.63,38.2,-0.21221,0.00014,20.63358]
[1778845790335,30.09,80661.42,38.2,-0.21264,0.00014,20.65746]
[1778845790742,30.09,80661.24,38.2,-0.21267,0.00014,20.65878]
[1778845791855,30.09,80661.19,38.2,-0.21267,0.00014,20.65913]
[1778845797351,30.09,80661.36,38.2,-0.21265,0.00014,20.65777]
[1778845797834,30.09,80661.34,38.2,-0.21265,0.00014,20.6579]
[1778845799430,30.09,80661.4,38.2,-0.21264,0.00014,20.65744]
[1778845801700,30.09,80661.52,38.2,-0.21263,0.00014,20.6565]
[1778845805121,30.09,80661.52,38.2,-0.21262,0.00014,20.65647]
[1778845805376,30.09,80661.52,38.2,-0.21262,0.00014,20.65647]
[1778845805456,30.09,80661.52,38.2,-0.21262,0.00014,20.65647]
[1778845805507,30.09,80661.52,38.2,-0.21262,0.00014,20.65647]
[1778845805609,30.09,80661.52,38.2,-0.21262,0.00014,20.65647]
[1778845807944,30.09,80667.98,38.2,-0.21175,0.00014,20.6084]
[1778845808453,30.09,80667.98,38.2,-0.21175,0.00014,20.6084]
[1778845812028,30.09,80663.45,38.2,-0.21237,0.00014,20.64226]
[1778845813564,30.09,80661.76,38.2,-0.21259,0.00014,20.65483]
[1778845819571,30.09,80660.05,38.2,-0.21282,0.00014,20.66742]
[1778845819661,30.09,80660.05,38.2,-0.21282,0.00014,20.66742]
[1778845821662,30.09,80660.31,38.2,-0.21279,0.00014,20.66543]
[1778845827628,30.09,80659.53,38.2,-0.21289,0.00014,20.67108]
[1778845832204,30.09,80661.44,38.2,-0.2126,0.00014,20.65266]
[1778845837336,30.09,80663.29,38.2,-0.21235,0.00014,20.63887]
[1778845837337,30.09,80663.29,38.2,-0.21235,0.00014,20.63887]
[1778845841116,30.09,80670.55,38.2,-0.21137,0.00014,20.58487]
[1778845842331,30.09,80670.53,38.2,-0.21137,0.00014,20.58508]
[1778845847767,30.09,80672.13,38.2,-0.21117,0.00014,20.57362]
[1778845848683,30.09,80672.13,38.2,-0.21117,0.00014,20.57362]
[1778845851086,30.09,80672.54,38.2,-0.21111,0.00014,20.57071]
[1778845851203,30.09,80672.54,38.2,-0.21111,0.00014,20.57071]
[1778845851877,30.09,80673.19,38.2,-0.21103,0.00013,20.56593]
[1778845854816,30.09,80689.32,38.2,-0.20886,0.00013,20.44596]
[1778845859851,30.1,80689.42,38.2,-0.20887,0.00013,20.44631]
[1778845860918,30.1,80689.42,38.2,-0.20887,0.00013,20.44631]
[1778845860994,30.1,80689.42,38.2,-0.20887,0.00013,20.44631]
[1778845861016,30.1,80689.47,38.2,-0.20887,0.00013,20.44616]
[1778845864346,30.1,80692.03,38.2,-0.20853,0.00013,20.42712]
[1778845864420,30.1,80692.4,38.2,-0.20848,0.00013,20.42443]
[1778845869921,30.1,80696.92,38.2,-0.20788,0.00013,20.39088]
[1778845875190,30.1,80698.64,38.2,-0.20765,0.00013,20.37828]
[1778845882006,30.1,80695.37,38.2,-0.2081,0.00013,20.40325]
[1778845887042,30.1,80695.27,38.2,-0.20812,0.00013,20.40419]
[1778845890351,30.1,80695.58,38.2,-0.20808,0.00013,20.40193]
[1778845890640,30.1,80695.58,38.2,-0.20808,0.00013,20.40193]
[1778845890894,30.1,80696.12,38.2,-0.208,0.00013,20.39792]
[1778845897286,30.1,80696.35,38.2,-0.20795,0.00013,20.3923]
[1778845900895,30.1,80697.13,38.2,-0.20785,0.00013,20.3867]
[1778845901332,30.1,80697.13,38.2,-0.20785,0.00013,20.3867]
[1778845907182,30.1,80697.26,38.2,-0.20784,0.00013,20.38626]
[1778845913846,30.1,80697.79,38.2,-0.20778,0.00013,20.38264]
[1778845913864,30.1,80697.79,38.2,-0.20778,0.00013,20.38264]
[1778845915015,30.11,80696.56,38.2,-0.20794,0.00013,20.39213]
[1778845915736,30.11,80693.92,38.2,-0.2083,0.00013,20.412]
[1778845920927,30.11,80688.08,38.2,-0.20909,0.00013,20.45601]
[1778845921110,30.11,80688.08,38.2,-0.20909,0.00013,20.45601]
[1778845921281,30.11,80687.73,38.2,-0.20914,0.00013,20.45865]
[1778845926263,30.11,80686.3,38.2,-0.20934,0.00013,20.47009]
[1778845926394,30.11,80686.3,38.2,-0.20934,0.00013,20.47009]
[1778845926432,30.11,80686.3,38.2,-0.20934,0.00013,20.47027]
[1778845932358,30.11,80682.98,38.2,-0.20979,0.00013,20.49494]
[1778845937393,30.11,80684.39,38.2,-0.20959,0.00013,20.48425]
[1778845939605,30.11,80684.39,38.2,-0.20959,0.00013,20.48425]
[1778845940206,30.11,80684.22,38.2,-0.20962,0.00013,20.48547]
[1778845945449,30.11,80684.08,38.2,-0.20963,0.00013,20.48633]
[1778845950486,30.11,80681.99,38.2,-0.20991,0.00013,20.50175]
[1778845955521,30.11,80685.33,38.2,-0.20943,0.00013,20.47248]
[1778845960556,30.11,80685.07,38.2,-0.20946,0.00013,20.47437]
[1778845965593,30.11,80684.71,38.2,-0.20951,0.00013,20.47708]
[1778845966339,30.11,80684.71,38.2,-0.20951,0.00013,20.47708]
[1778845966544,30.11,80684.71,38.2,-0.20951,0.00013,20.47708]
[1778845967315,30.11,80684.61,38.2,-0.20953,0.00013,20.47784]
[1778845970829,30.11,80682.94,38.2,-0.20975,0.00013,20.49036]
[1778845975744,30.11,80682.91,38.2,-0.20976,0.00013,20.49065]
[1778845975786,30.11,80682.76,38.2,-0.20978,0.00013,20.4918]
[1778845976093,30.11,80682.76,38.2,-0.20978,0.00013,20.4918]
[1778845976673,30.11,80678.06,38.2,-0.21041,0.00013,20.5269]
[1778845981708,30.11,80669.88,38.2,-0.21153,0.00014,20.5886]
[1778845986743,30.11,80669.18,38.2,-0.21163,0.00014,20.59412]
[1778845991778,30.11,80668.7,38.2,-0.2117,0.00014,20.59792]
[1778845996343,30.11,80668.5,38.2,-0.21172,0.00014,20.59951]
[1778845996451,30.11,80668.5,38.2,-0.21172,0.00014,20.59951]
[1778845996495,30.11,80668.5,38.2,-0.21172,0.00014,20.59951]
[1778845996531,30.11,80668.5,38.2,-0.21172,0.00014,20.59951]
[1778845996578,30.11,80668.5,38.2,-0.21172,0.00014,20.59951]
[1778845996700,30.11,80667.79,38.2,-0.21182,0.00014,20.60485]
[1778845997504,30.11,80667.79,38.2,-0.21182,0.00014,20.60485]
[1778845998816,30.11,80652.07,38.2,-0.21396,0.00014,20.72189]
[1778845999884,30.11,80643.78,38.2,-0.21509,0.00014,20.78332]
[1778846006242,30.11,80642.44,38.2,-0.21527,0.00014,20.79288]
[1778846011296,30.11,80650.47,38.2,-0.21414,0.00014,20.72915]
[1778846016959,30.11,80653.26,38.2,-0.21376,0.00014,20.70867]
[1778846017978,30.11,80653.26,38.2,-0.21376,0.00014,20.70867]
[1778846017989,30.11,80653.26,38.2,-0.21376,0.00014,20.70867]
[1778846020527,30.11,80659.63,38.2,-0.2129,0.00014,20.66146]
[1778846026381,30.11,80660.41,38.2,-0.2128,0.00014,20.65617]
[1778846026469,30.11,80660.41,38.2,-0.2128,0.00014,20.65617]
[1778846032060,30.11,80663.95,38.2,-0.21232,0.00014,20.62975]
[1778846037809,30.11,80663.32,38.2,-0.21241,0.00014,20.63439]
[1778846038529,30.11,80663.21,38.2,-0.21242,0.00014,20.63517]
[1778846038856,30.11,80662.93,38.2,-0.21246,0.00014,20.63724]
[1778846044144,30.11,80663.02,38.2,-0.21244,0.00014,20.63647]
[1778846047534,30.11,80663.26,38.2,-0.21241,0.00014,20.63467]
[1778846053006,30.11,80668.38,38.2,-0.21172,0.00014,20.59662]
[1778846053050,30.11,80668.38,38.2,-0.21172,0.00014,20.59662]
[1778846058242,30.11,80672.89,38.2,-0.21112,0.00013,20.56346]
[1778846064284,30.11,80673.98,38.2,-0.21098,0.00013,20.55576]
[1778846069517,30.11,80673.99,38.2,-0.21098,0.00013,20.55599]
[1778846069575,30.11,80674.38,38.2,-0.21093,0.00013,20.55315]
[1778846075957,30.11,80674.16,38.2,-0.21093,0.00013,20.55089]
[1778846081404,30.11,80672.86,38.2,-0.21111,0.00013,20.56086]
[1778846082463,30.11,80672.86,38.2,-0.21111,0.00013,20.56086]
[1778846085571,30.11,80668.86,38.2,-0.21166,0.00014,20.59064]
[1778846091474,30.11,80672.51,38.2,-0.21116,0.00014,20.56342]
[1778846097516,30.11,80672.87,38.2,-0.21111,0.00013,20.56085]
[1778846102551,30.11,80674.14,38.2,-0.21095,0.00013,20.5515]
[1778846107587,30.11,80674.66,38.2,-0.21088,0.00013,20.54774]
[1778846112622,30.12,80674.08,38.2,-0.21096,0.00013,20.55218]
[1778846115983,30.12,80669.92,38.2,-0.21152,0.00014,20.58318]
[1778846116507,30.12,80669.92,38.2,-0.21152,0.00014,20.58318]
[1778846116713,30.12,80669.92,38.2,-0.21152,0.00014,20.58318]
[1778846116766,30.12,80669.92,38.2,-0.21152,0.00014,20.58318]
[1778846116792,30.12,80666.21,38.2,-0.21202,0.00014,20.61076]
[1778846117632,30.12,80666.21,38.2,-0.21202,0.00014,20.61076]
[1778846119573,30.11,80659.03,38.2,-0.21299,0.00014,20.66401]
[1778846124707,30.11,80658.24,38.2,-0.21309,0.00014,20.66931]
[1778846129024,30.11,80653.32,38.2,-0.21375,0.00014,20.70535]
[1778846133300,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133408,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133413,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133453,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133515,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133521,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133601,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133659,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133892,30.11,80646.32,38.2,-0.21467,0.00014,20.75259]
[1778846133770,30.11,80638.08,38.2,-0.21579,0.00014,20.81334]
[1778846134139,30.11,80638.08,38.2,-0.21579,0.00014,20.81334]
[1778846134494,30.11,80638.08,38.2,-0.21579,0.00014,20.81334]
[1778846134566,30.11,80638.08,38.2,-0.21579,0.00014,20.81334]
[1778846134705,30.11,80638.08,38.2,-0.21579,0.00014,20.81334]
[1778846134914,30.11,80638.08,38.2,-0.21579,0.00014,20.81334]
[1778846135339,30.11,80632.9,38.2,-0.2165,0.00014,20.85165]
[1778846135684,30.11,80632.9,38.2,-0.2165,0.00014,20.85165]
[1778846136356,30.11,80627.52,38.2,-0.21724,0.00014,20.89133]
[1778846140223,30.11,80626.77,38.2,-0.21734,0.00014,20.8967]
[1778846140806,30.11,80626.77,38.2,-0.21734,0.00014,20.8967]
[1778846145438,30.11,80626.05,38.2,-0.21743,0.00014,20.90186]
[1778846147900,30.11,80625.78,38.2,-0.21747,0.00014,20.9038]
[1778846147933,30.11,80625.78,38.2,-0.21747,0.00014,20.9038]
[1778846149376,30.11,80611.92,38.2,-0.21938,0.00014,21.00568]
[1778846150418,30.11,80610.5,38.2,-0.21957,0.00014,21.01602]
[1778846152432,30.11,80607.26,38.2,-0.22001,0.00014,21.03948]
[1778846152598,30.11,80607.26,38.2,-0.22001,0.00014,21.03948]
[1778846152906,30.11,80601.44,38.2,-0.22082,0.00014,21.08196]
[1778846154444,30.11,80601.52,38.2,-0.22081,0.00014,21.08135]
[1778846154497,30.11,80601.52,38.2,-0.22081,0.00014,21.08135]
[1778846154920,30.11,80601.44,38.2,-0.22082,0.00014,21.08185]
[1778846158482,30.11,80600.33,38.2,-0.22096,0.00014,21.0893]
[1778846158536,30.11,80600.33,38.2,-0.22096,0.00014,21.0893]
[1778846158948,30.11,80597.36,38.2,-0.22137,0.00014,21.11081]
[1778846159168,30.11,80597.36,38.2,-0.22137,0.00014,21.11081]
[1778846159195,30.11,80597.36,38.2,-0.22137,0.00014,21.11081]
[1778846159407,30.11,80597.36,38.2,-0.22137,0.00014,21.11081]
[1778846159955,30.11,80594.01,38.2,-0.22183,0.00014,21.13522]
[1778846161043,30.11,80594.01,38.2,-0.22183,0.00014,21.13522]
[1778846161142,30.1,80594.21,38.2,-0.22179,0.00014,21.13323]
[1778846166784,30.1,80592.73,38.2,-0.22199,0.00014,21.14351]
[1778846166894,30.1,80592.73,38.2,-0.22199,0.00014,21.14351]
[1778846166896,30.1,80592.73,38.2,-0.22199,0.00014,21.14351]
[1778846166927,30.1,80592.73,38.2,-0.22199,0.00014,21.14337]
[1778846170823,30.1,80588.09,38.2,-0.22263,0.00014,21.17727]
[1778846170824,30.1,80588.09,38.2,-0.22263,0.00014,21.17727]
[1778846170889,30.1,80587.34,38.2,-0.22274,0.00014,21.18269]
[1778846171094,30.1,80587.34,38.2,-0.22274,0.00014,21.18269]
[1778846171784,30.1,80587.34,38.2,-0.22274,0.00014,21.18269]
[1778846171994,30.1,80589.93,38.2,-0.22237,0.00014,21.16372]
[1778846172939,30.1,80589.93,38.2,-0.22237,0.00014,21.16372]
[1778846178083,30.1,80586.14,38.2,-0.2229,0.00014,21.19102]
[1778846183403,30.1,80591.64,38.2,-0.22213,0.00014,21.15073]
[1778846189358,30.1,80592.02,38.2,-0.22207,0.00014,21.14783]
[1778846194360,30.1,80591.54,38.2,-0.22211,0.00014,21.14714]
[1778846200784,30.1,80594.76,38.2,-0.22166,0.00014,21.12345]
[1778846201198,30.1,80595.04,38.2,-0.22162,0.00014,21.1214]
[1778846201244,30.1,80595.03,38.2,-0.22162,0.00014,21.12146]
[1778846206279,30.1,80594.51,38.2,-0.22168,0.00014,21.12441]
[1778846208828,30.1,80594.52,38.2,-0.22167,0.00014,21.12417]
[1778846213878,30.1,80594.8,38.2,-0.22162,0.00014,21.12124]
[1778846218836,30.09,80599.32,38.2,-0.22097,0.00014,21.0873]
[1778846224406,30.09,80602.29,38.2,-0.22055,0.00014,21.06479]
[1778846225907,30.09,80602.29,38.2,-0.22055,0.00014,21.06479]
[1778846231571,30.09,80604.96,38.2,-0.22017,0.00014,21.04473]
[1778846231965,30.09,80604.96,38.2,-0.22017,0.00014,21.04473]
[1778846233469,30.09,80614.32,38.2,-0.21887,0.00014,20.97582]
[1778846234295,30.09,80614.32,38.2,-0.21887,0.00014,20.97582]
[1778846240518,30.09,80611.71,38.2,-0.21923,0.00014,20.99499]
[1778846241929,30.09,80611.71,38.2,-0.21923,0.00014,20.99499]
[1778846247978,30.09,80611.92,38.2,-0.2192,0.00014,20.99343]
[1778846248801,30.09,80612.49,38.2,-0.21912,0.00014,20.98923]
[1778846252741,30.09,80614.27,38.2,-0.21885,0.00014,20.97213]
[1778846258056,30.09,80614.18,38.2,-0.21886,0.00014,20.97282]
[1778846264686,30.09,80615.87,38.2,-0.21863,0.00014,20.96041]
[1778846269721,30.09,80617.94,38.2,-0.21835,0.00014,20.94521]
[1778846273928,30.09,80617.83,38.2,-0.21836,0.00014,20.94605]
[1778846279792,30.09,80616.13,38.2,-0.21859,0.00014,20.95851]
[1778846283818,30.09,80622.83,38.2,-0.21767,0.00014,20.90914]
[1778846284111,30.09,80623.5,38.2,-0.21758,0.00014,20.90425]
[1778846284163,30.09,80623.5,38.2,-0.21758,0.00014,20.90425]
[1778846290792,30.09,80625.79,38.2,-0.21726,0.00014,20.88714]
[1778846291094,30.09,80627.17,38.2,-0.21707,0.00014,20.87693]
[1778846291887,30.09,80627.06,38.2,-0.21709,0.00014,20.87774]
[1778846294390,30.09,80627.7,38.2,-0.21699,0.00014,20.87269]
[1778846294496,30.09,80627.7,38.2,-0.21699,0.00014,20.87269]
[1778846294784,30.09,80627.7,38.2,-0.21699,0.00014,20.87269]
[1778846294908,30.09,80625.26,38.2,-0.21732,0.00014,20.89055]
[1778846299202,30.09,80623.04,38.2,-0.21763,0.00014,20.90685]
[1778846304978,30.09,80623.0,38.2,-0.21763,0.00014,20.90719]
[1778846305220,30.09,80623.0,38.2,-0.21763,0.00014,20.90719]
[1778846308369,30.09,80622.37,38.2,-0.21772,0.00014,20.91186]
[1778846308370,30.09,80622.37,38.2,-0.21772,0.00014,20.91186]
[1778846308559,30.09,80622.37,38.2,-0.21772,0.00014,20.91186]
[1778846314043,30.09,80619.28,38.2,-0.21812,0.00014,20.93048]
[1778846319078,30.09,80617.3,38.2,-0.21839,0.00014,20.94496]
[1778846324114,30.09,80616.8,38.2,-0.21846,0.00014,20.94847]
[1778846324703,30.09,80616.8,38.2,-0.21846,0.00014,20.94847]
[1778846330156,30.09,80618.97,38.2,-0.21815,0.00014,20.93236]
[1778846335191,30.09,80618.48,38.2,-0.21822,0.00014,20.93588]
[1778846340226,30.09,80618.2,38.2,-0.21826,0.00014,20.93786]
[1778846341623,30.09,80618.2,38.2,-0.21826,0.00014,20.93786]
[1778846341747,30.09,80618.2,38.2,-0.21826,0.00014,20.93786]
[1778846341899,30.09,80617.94,38.2,-0.21829,0.00014,20.93976]
[1778846342889,30.09,80617.94,38.2,-0.21829,0.00014,20.93976]
[1778846346817,30.09,80611.68,38.2,-0.21916,0.00014,20.98616]
[1778846348797,30.09,80611.54,38.2,-0.21919,0.00014,20.98733]
[1778846351188,30.09,80612.41,38.2,-0.21907,0.00014,20.98107]
[1778846352912,30.09,80612.49,38.2,-0.21906,0.00014,20.98064]
[1778846352999,30.09,80613.43,38.2,-0.21893,0.00014,20.9738]
[1778846358352,30.09,80617.07,38.2,-0.21843,0.00014,20.94706]
[1778846363387,30.09,80619.11,38.2,-0.21815,0.00014,20.93216]
[1778846367218,30.09,80618.6,38.2,-0.21822,0.00014,20.93597]
[1778846372450,30.09,80618.09,38.2,-0.21827,0.00014,20.93591]
[1778846379500,30.09,80617.36,38.2,-0.21837,0.00014,20.94152]
[1778846381060,30.09,80617.36,38.2,-0.21837,0.00014,20.94152]
[1778846385423,30.09,80617.65,38.2,-0.21834,0.00014,20.93943]
[1778846390863,30.09,80617.54,38.2,-0.21835,0.00014,20.94025]
[1778846396618,30.09,80616.58,38.2,-0.21848,0.00014,20.94723]
[1778846398708,30.09,80616.64,38.2,-0.21847,0.00014,20.94676]
[1778846400328,30.09,80616.68,38.2,-0.21847,0.00014,20.94644]
[1778846402666,30.09,80601.17,38.2,-0.22061,0.00014,21.06011]
[1778846403779,30.09,80601.17,38.2,-0.22061,0.00014,21.06011]
[1778846409882,30.09,80606.2,38.2,-0.2199,0.00014,21.02235]
[1778846411146,30.09,80606.72,38.2,-0.21982,0.00014,21.01842]
[1778846416875,30.08,80609.62,38.2,-0.2194,0.00014,20.99608]
[1778846419360,30.08,80612.46,38.2,-0.219,0.00014,20.97465]
[1778846421635,30.08,80613.23,38.2,-0.21889,0.00014,20.96866]
[1778846425140,30.08,80612.99,38.2,-0.21891,0.00014,20.96994]
[1778846427382,30.08,80613.02,38.2,-0.2189,0.00014,20.96939]
[1778846433143,30.08,80613.39,38.2,-0.2188,0.00014,20.96162]
[1778846435897,30.08,80616.03,38.2,-0.21843,0.00014,20.94173]
[1778846438312,30.08,80615.82,38.2,-0.21845,0.00014,20.94286]
[1778846438355,30.08,80615.82,38.2,-0.21845,0.00014,20.94286]
[1778846438447,30.08,80615.82,38.2,-0.21845,0.00014,20.94286]
[1778846438785,30.08,80615.82,38.2,-0.21845,0.00014,20.94286]
[1778846439562,30.08,80622.55,38.2,-0.21752,0.00014,20.89313]
[1778846439784,30.08,80622.55,38.2,-0.21752,0.00014,20.89313]
[1778846444962,30.07,80619.92,38.2,-0.21787,0.00014,20.91191]
[1778846449997,30.07,80623.04,38.2,-0.21743,0.00014,20.8884]
[1778846451684,30.07,80623.26,38.3,-0.2174,0.00014,20.88669]
[1778846451695,30.07,80623.26,38.7,-0.2174,0.00014,20.88669]
[1778846451710,30.07,80623.26,39.0,-0.2174,0.00014,20.88669]
[1778846454955,30.07,80623.85,39.0,-0.21732,0.00014,20.88207]
[1778846456853,30.07,80623.59,39.0,-0.21735,0.00014,20.88381]
[1778846461745,30.07,80630.63,39.0,-0.21638,0.00014,20.83158]
[1778846462081,30.07,80631.45,39.0,-0.21626,0.00014,20.82549]
[1778846462267,30.07,80631.45,39.0,-0.21626,0.00014,20.82549]
[1778846465661,30.07,80630.76,39.0,-0.21636,0.00014,20.83048]
[1778846465785,30.07,80630.76,39.0,-0.21636,0.00014,20.83048]
[1778846466822,30.07,80624.33,39.0,-0.21724,0.00014,20.87793]
[1778846467242,30.07,80624.33,39.0,-0.21724,0.00014,20.87793]
[1778846467977,30.07,80617.38,39.0,-0.2182,0.00014,20.92909]
[1778846468436,30.07,80617.58,39.0,-0.21817,0.00014,20.92746]
[1778846475176,30.07,80614.41,39.0,-0.21858,0.00014,20.94967]
[1778846477145,30.07,80614.41,39.0,-0.21858,0.00014,20.94967]
[1778846477156,30.07,80614.41,39.0,-0.21858,0.00014,20.94967]
[1778846477246,30.07,80614.05,39.0,-0.21863,0.00014,20.95196]
[1778846477304,30.07,80614.05,39.0,-0.21863,0.00014,20.95196]
[1778846478319,30.07,80609.22,39.0,-0.21929,0.00014,20.98735]
[1778846479521,30.07,80604.26,39.0,-0.21998,0.00014,21.02365]
[1778846480194,30.07,80604.26,39.0,-0.21998,0.00014,21.02365]
[1778846480211,30.06,80598.57,39.0,-0.22076,0.00014,21.06521]
[1778846485246,30.06,80596.49,39.0,-0.22105,0.00014,21.0803]
[1778846486140,30.06,80596.49,39.0,-0.22105,0.00014,21.0803]
[1778846486194,30.06,80596.49,39.0,-0.22105,0.00014,21.0803]
[1778846486253,30.06,80596.28,39.0,-0.22108,0.00014,21.08181]
[1778846487148,30.06,80596.28,39.0,-0.22108,0.00014,21.08181]
[1778846491942,30.06,80595.22,39.0,-0.22118,0.00014,21.08478]
[1778846492263,30.06,80595.22,39.0,-0.22118,0.00014,21.08478]
[1778846492268,30.06,80595.22,39.0,-0.22118,0.00014,21.0846]
[1778846492294,30.06,80595.22,39.0,-0.22118,0.00014,21.0846]
[1778846498337,30.06,80590.69,39.0,-0.2218,0.00014,21.11742]
[1778846503372,30.06,80594.47,39.0,-0.22127,0.00014,21.08948]
[1778846509024,30.06,80596.82,39.0,-0.22095,0.00014,21.07224]
[1778846512847,30.06,80592.46,39.0,-0.22155,0.00014,21.10416]
[1778846514408,30.06,80585.98,39.0,-0.22246,0.00014,21.15153]
[1778846515915,30.06,80581.79,39.0,-0.22304,0.00014,21.18206]
[1778846516769,30.06,80579.75,39.0,-0.22332,0.00014,21.19685]
[1778846519172,30.06,80579.42,39.0,-0.22337,0.00014,21.19913]
[1778846520943,30.06,80579.06,39.0,-0.22341,0.00014,21.20136]
[1778846521151,30.06,80579.06,39.0,-0.22341,0.00014,21.20136]
[1778846521186,30.06,80579.06,39.0,-0.22341,0.00014,21.20136]
[1778846521234,30.06,80578.74,39.0,-0.22345,0.00014,21.20357]
[1778846521569,30.06,80578.74,39.0,-0.22345,0.00014,21.20357]
[1778846522343,30.06,80570.71,39.0,-0.22458,0.00014,21.26214]
[1778846525163,30.06,80563.33,39.0,-0.22562,0.00014,21.3157]
[1778846528342,30.06,80563.33,39.0,-0.22561,0.00014,21.31534]
[1778846528442,30.06,80563.33,39.0,-0.22561,0.00014,21.31534]
[1778846528994,30.06,80563.33,39.0,-0.22561,0.00014,21.31534]
[1778846529282,30.06,80563.33,39.0,-0.22561,0.00014,21.31534]
[1778846529341,30.06,80559.62,39.0,-0.22613,0.00014,21.34219]
[1778846529400,30.06,80559.62,39.0,-0.22613,0.00014,21.34219]
[1778846529784,30.06,80559.62,39.0,-0.22613,0.00014,21.34219]
[1778846530616,30.06,80554.9,39.0,-0.2268,0.00014,21.37644]
[1778846531404,30.06,80552.04,39.0,-0.2272,0.00014,21.39713]
[1778846533057,30.06,80549.53,39.0,-0.22755,0.00014,21.41526]
[1778846533310,30.06,80549.53,39.0,-0.22755,0.00014,21.41526]
[1778846533321,30.06,80549.53,39.0,-0.22755,0.00014,21.41526]
[1778846533475,30.06,80549.32,39.0,-0.22758,0.00014,21.41671]
[1778846533694,30.06,80549.32,39.0,-0.22758,0.00014,21.41671]
[1778846533950,30.06,80539.17,39.0,-0.22902,0.00014,21.48996]
[1778846534393,30.06,80539.17,39.0,-0.22902,0.00014,21.48996]
[1778846535316,30.06,80527.27,39.0,-0.23071,0.00014,21.57559]
[1778846539732,30.05,80522.08,39.0,-0.23144,0.00014,21.61221]
[1778846541697,30.05,80520.58,39.0,-0.23165,0.00014,21.62264]
[1778846541769,30.05,80520.58,39.0,-0.23165,0.00014,21.62264]
[1778846542094,30.05,80520.58,39.0,-0.23165,0.00014,21.62264]
[1778846542195,30.05,80521.52,39.0,-0.23151,0.00014,21.61573]
[1778846543886,30.05,80526.02,39.0,-0.23087,0.00014,21.5834]
[1778846543994,30.05,80526.02,39.0,-0.23087,0.00014,21.5834]
[1778846544094,30.05,80529.95,39.0,-0.23031,0.00014,21.55517]
[1778846546323,30.05,80528.84,39.0,-0.23047,0.00014,21.56307]
[1778846548340,30.05,80527.71,39.0,-0.23062,0.00014,21.57101]
[1778846550602,30.05,80526.89,39.0,-0.23074,0.00014,21.57662]
[1778846551070,30.05,80526.89,39.0,-0.23074,0.00014,21.57662]
[1778846551478,30.05,80527.23,39.0,-0.23066,0.00014,21.57006]
[1778846556743,30.05,80527.72,39.0,-0.23057,0.00014,21.56537]
[1778846557469,30.05,80527.72,39.0,-0.23057,0.00014,21.56537]
[1778846558299,30.05,80527.72,39.0,-0.23057,0.00014,21.56537]
[1778846567831,30.05,80526.14,39.0,-0.23078,0.00014,21.57598]
[1778846568781,30.05,80525.43,39.0,-0.23087,0.00014,21.58076]
[1778846571103,30.05,80526.22,39.0,-0.23076,0.00014,21.57492]
[1778846571967,30.04,80526.11,39.0,-0.23077,0.00014,21.57564]
[1778846574413,30.04,80520.12,39.0,-0.23162,0.00014,21.61797]
[1778846574670,30.04,80520.12,39.0,-0.23162,0.00014,21.61797]
[1778846575309,30.04,80520.12,39.0,-0.23162,0.00014,21.61797]
[1778846575413,30.04,80520.12,39.0,-0.23161,0.00014,21.61773]
[1778846575507,30.04,80520.12,39.0,-0.23161,0.00014,21.61773]
[1778846578956,30.04,80516.73,39.0,-0.23209,0.00014,21.64165]
[1778846579094,30.04,80516.73,39.0,-0.23209,0.00014,21.64165]
[1778846579160,30.04,80515.89,39.0,-0.23221,0.00014,21.64754]
[1778846581806,30.04,80515.29,39.0,-0.23229,0.00014,21.65183]
[1778846581822,30.04,80515.29,39.0,-0.23229,0.00014,21.65183]
[1778846581965,30.04,80515.29,39.0,-0.23229,0.00014,21.65183]
[1778846582229,30.04,80507.96,39.0,-0.23334,0.00014,21.70427]
[1778846582546,30.04,80507.96,39.0,-0.23334,0.00014,21.70427]
[1778846582889,30.04,80507.96,39.0,-0.23334,0.00014,21.70427]
[1778846583306,30.04,80507.96,39.0,-0.23334,0.00014,21.70427]
[1778846583425,30.04,80503.64,39.0,-0.23396,0.00014,21.73508]
[1778846584980,30.04,80503.1,39.0,-0.23404,0.00014,21.73885]
[1778846584996,30.04,80503.1,39.0,-0.23404,0.00014,21.73885]
[1778846586717,30.04,80505.94,39.0,-0.23363,0.00014,21.71842]
[1778846587509,30.04,80509.13,39.0,-0.23317,0.00014,21.69556]
[1778846587511,30.04,80509.13,39.0,-0.23317,0.00014,21.69556]
[1778846587978,30.04,80509.13,39.0,-0.23317,0.00014,21.69556]
[1778846590821,30.04,80520.01,39.0,-0.23161,0.00014,21.61763]
[1778846592561,30.04,80521.64,39.0,-0.23138,0.00014,21.60605]
[1778846593001,30.04,80521.43,39.0,-0.23141,0.00014,21.60763]
[1778846598036,30.04,80521.2,39.0,-0.23144,0.00014,21.60938]
[1778846603071,30.04,80521.62,39.0,-0.23139,0.00014,21.60648]
[1778846608267,30.04,80521.01,39.0,-0.23148,0.00014,21.61092]
[1778846608794,30.04,80520.46,39.0,-0.23155,0.00014,21.61489]
[1778846609113,30.04,80520.89,39.0,-0.23149,0.00014,21.61182]
[1778846611421,30.04,80520.89,39.0,-0.23149,0.00014,21.61182]
[1778846612470,30.04,80516.8,39.0,-0.23205,0.00014,21.63677]
[1778846612894,30.04,80516.8,39.0,-0.23205,0.00014,21.63677]
[1778846613141,30.04,80515.66,39.0,-0.23221,0.00014,21.64482]
[1778846617939,30.04,80522.3,39.0,-0.23126,0.00014,21.59732]
[1778846619294,30.04,80528.85,39.0,-0.23032,0.00014,21.5503]
[1778846619395,30.04,80533.27,39.0,-0.2297,0.00014,21.51859]
[1778846624419,30.04,80530.75,39.0,-0.23005,0.00014,21.5367]
[1778846624470,30.04,80529.2,39.0,-0.23028,0.00014,21.54784]
[1778846629029,30.04,80526.04,39.0,-0.23072,0.00014,21.57035]
[1778846634292,30.04,80531.61,39.0,-0.22992,0.00014,21.53006]
[1778846639328,30.04,80531.82,39.0,-0.22989,0.00014,21.5284]
[1778846644362,30.04,80533.24,39.0,-0.22969,0.00014,21.51801]
[1778846646369,30.04,80534.25,39.0,-0.22954,0.00014,21.5107]
[1778846650462,30.04,80533.02,39.0,-0.22971,0.00014,21.51943]
[1778846651472,30.04,80533.02,39.0,-0.22971,0.00014,21.51943]
[1778846651688,30.04,80534.52,39.0,-0.2295,0.00014,21.50856]
[1778846652425,30.04,80527.53,39.0,-0.23049,0.00014,21.55886]
[1778846652906,30.04,80527.53,39.0,-0.23049,0.00014,21.55886]
[1778846658469,30.04,80521.51,39.0,-0.23136,0.00014,21.60235]
[1778846663930,30.04,80518.98,39.0,-0.23172,0.00014,21.62055]
[1778846668273,30.04,80520.1,39.0,-0.23156,0.00014,21.6124]
[1778846674315,30.04,80519.42,39.0,-0.23163,0.00014,21.61329]
[1778846674744,30.04,80520.22,39.0,-0.23152,0.00014,21.60756]
[1778846674795,30.04,80518.14,39.0,-0.23181,0.00014,21.6225]
[1778846675692,30.04,80518.14,39.0,-0.23181,0.00014,21.6225]
[1778846676376,30.04,80518.14,39.0,-0.23181,0.00014,21.6225]
[1778846676707,30.04,80514.24,39.0,-0.23237,0.00014,21.65047]
[1778846681369,30.04,80514.09,39.0,-0.23239,0.00014,21.65151]
[1778846682855,30.04,80513.47,39.0,-0.23248,0.00014,21.65593]
[1778846683398,30.04,80513.47,39.0,-0.23248,0.00014,21.65593]
[1778846684839,30.04,80510.55,39.0,-0.2329,0.00014,21.6768]
[1778846685170,30.04,80510.55,39.0,-0.2329,0.00014,21.6768]
[1778846685876,30.04,80509.88,39.0,-0.233,0.00014,21.68156]
[1778846685924,30.04,80509.88,39.0,-0.233,0.00014,21.68156]
[1778846686721,30.04,80510.25,39.0,-0.23294,0.00014,21.67888]
[1778846687311,30.04,80510.25,39.0,-0.23294,0.00014,21.67888]
[1778846688164,30.04,80510.61,39.0,-0.23289,0.00014,21.67627]
[1778846689642,30.04,80510.8,39.0,-0.23286,0.00014,21.67487]
[1778846691399,30.04,80510.52,39.0,-0.2329,0.00014,21.67685]
[1778846696734,30.04,80511.45,39.0,-0.23277,0.00014,21.67008]
[1778846701769,30.04,80511.4,39.0,-0.23277,0.00014,21.67043]
[1778846702746,30.04,80511.4,39.0,-0.23277,0.00014,21.67043]
[1778846702785,30.04,80511.4,39.0,-0.23277,0.00014,21.67043]
[1778846705575,30.04,80507.23,39.0,-0.23337,0.00014,21.70027]
[1778846705802,30.04,80507.23,39.0,-0.23337,0.00014,21.70027]
[1778846711111,30.04,80508.53,39.0,-0.23319,0.00014,21.69118]
[1778846716874,30.04,80508.36,39.0,-0.23321,0.00014,21.69225]
[1778846720734,30.04,80508.21,39.0,-0.23323,0.00014,21.6932]
[1778846721070,30.04,80508.21,39.0,-0.23323,0.00014,21.6932]
[1778846721374,30.04,80508.21,39.0,-0.23323,0.00014,21.6932]
[1778846721431,30.04,80508.21,39.0,-0.23323,0.00014,21.6932]
[1778846721464,30.04,80506.87,39.0,-0.23342,0.00014,21.70273]
[1778846721907,30.04,80506.87,39.0,-0.23342,0.00014,21.70273]
[1778846723797,30.04,80494.45,39.0,-0.23522,0.00014,21.7916]
[1778846725787,30.04,80496.05,39.0,-0.23499,0.00014,21.78033]
[1778846726094,30.04,80496.05,39.0,-0.23499,0.00014,21.78033]
[1778846726142,30.04,80496.86,39.0,-0.23487,0.00014,21.77463]
[1778846730394,30.04,80496.74,39.0,-0.23489,0.00014,21.77528]
[1778846730418,30.04,80494.21,39.0,-0.23525,0.00014,21.79322]
[1778846730594,30.04,80494.21,39.0,-0.23525,0.00014,21.79322]
[1778846731521,30.04,80494.21,39.0,-0.23525,0.00014,21.79322]
[1778846731601,30.04,80493.88,39.0,-0.2353,0.00014,21.79559]
[1778846732265,30.04,80493.88,39.0,-0.2353,0.00014,21.79559]
[1778846740832,30.04,80492.16,39.0,-0.23552,0.00014,21.80393]
[1778846740858,30.04,80492.16,39.0,-0.23552,0.00014,21.80393]
[1778846741607,30.04,80497.32,39.0,-0.23478,0.00014,21.76722]
[1778846741801,30.04,80497.32,39.0,-0.23478,0.00014,21.76722]
[1778846742408,30.04,80497.32,39.0,-0.23478,0.00014,21.76722]
[1778846744352,30.04,80497.7,39.0,-0.23473,0.00014,21.76465]
[1778846747084,30.04,80490.37,39.0,-0.23579,0.00014,21.81691]
[1778846747127,30.04,80490.37,39.0,-0.23579,0.00014,21.81691]
[1778846747460,30.04,80489.16,39.0,-0.23596,0.00014,21.82551]
[1778846749102,30.04,80479.41,39.0,-0.23738,0.00015,21.89462]
[1778846751149,30.04,80479.41,39.0,-0.23738,0.00015,21.89462]
[1778846751254,30.04,80479.41,39.0,-0.23738,0.00015,21.89462]
[1778846752110,30.04,80479.35,39.0,-0.23738,0.00015,21.89491]
[1778846752211,30.04,80476.63,39.0,-0.23778,0.00015,21.91421]
[1778846752594,30.04,80476.63,39.0,-0.23778,0.00015,21.91421]
[1778846758165,30.04,80469.9,39.0,-0.23877,0.00015,21.96244]
[1778846763253,30.04,80468.29,39.0,-0.23901,0.00015,21.97418]
[1778846765060,30.04,80453.97,39.0,-0.24111,0.00015,22.07502]
[1778846766160,30.04,80453.94,39.0,-0.24111,0.00015,22.07521]
[1778846766329,30.04,80453.94,39.0,-0.24111,0.00015,22.07521]
[1778846766471,30.04,80448.38,39.0,-0.24193,0.00015,22.11426]
[1778846767319,30.04,80448.38,39.0,-0.24193,0.00015,22.11426]
[1778846767336,30.04,80448.38,39.0,-0.24193,0.00015,22.11426]
[1778846767405,30.04,80444.69,39.0,-0.24247,0.00015,22.14014]
[1778846767663,30.04,80444.69,39.0,-0.24247,0.00015,22.14014]
[1778846767820,30.04,80444.69,39.0,-0.24247,0.00015,22.14014]
[1778846768294,30.04,80444.69,39.0,-0.24247,0.00015,22.14014]
[1778846768302,30.04,80436.26,39.0,-0.24371,0.00015,22.19913]
[1778846768896,30.04,80436.26,39.0,-0.24371,0.00015,22.19913]
[1778846769006,30.04,80436.26,39.0,-0.24371,0.00015,22.19913]
[1778846769107,30.04,80436.26,39.0,-0.24371,0.00015,22.19913]
[1778846769670,30.04,80427.9,39.0,-0.24495,0.00015,22.25742]
[1778846770502,30.04,80427.9,39.0,-0.24495,0.00015,22.25742]
[1778846770879,30.04,80422.87,39.0,-0.24569,0.00015,22.29238]
[1778846771546,30.04,80422.87,39.0,-0.24569,0.00015,22.29238]
[1778846775285,30.04,80431.96,39.0,-0.24436,0.00015,22.22946]
[1778846779163,30.04,80428.51,39.0,-0.24487,0.00015,22.25372]
[1778846779368,30.04,80428.51,39.0,-0.24487,0.00015,22.25372]
[1778846780684,30.05,80428.56,39.0,-0.24487,0.00015,22.25357]
[1778846781752,30.05,80432.75,39.0,-0.24425,0.00015,22.22455]
[1778846782348,30.05,80432.75,39.0,-0.24425,0.00015,22.22455]
[1778846782387,30.05,80432.75,39.0,-0.24425,0.00015,22.22455]
[1778846788379,30.05,80433.13,39.0,-0.24421,0.00015,22.22275]
[1778846790398,30.05,80433.23,39.0,-0.2442,0.00015,22.22217]
[1778846793874,30.05,80432.92,39.0,-0.24423,0.00015,22.22087]
[1778846796743,30.05,80429.63,39.0,-0.24472,0.00015,22.2441]
[1778846798395,30.05,80428.06,39.0,-0.24496,0.00015,22.2551]
[1778846800913,30.05,80427.54,39.0,-0.24504,0.00015,22.25906]
[1778846801094,30.05,80427.54,39.0,-0.24504,0.00015,22.25906]
[1778846801329,30.05,80427.54,39.0,-0.24504,0.00015,22.25906]
[1778846801470,30.05,80434.19,39.0,-0.24406,0.00015,22.21295]
[1778846802382,30.05,80434.19,39.0,-0.24406,0.00015,22.21295]
[1778846802405,30.05,80434.19,39.0,-0.24406,0.00015,22.21295]
[1778846802425,30.05,80434.19,39.0,-0.24406,0.00015,22.21295]
[1778846805207,30.05,80441.06,39.0,-0.24305,0.00015,22.16514]
[1778846807468,30.05,80440.83,39.0,-0.24309,0.00015,22.1668]
[1778846807524,30.05,80440.83,39.0,-0.24309,0.00015,22.1668]
[1778846807535,30.05,80440.83,39.0,-0.24309,0.00015,22.1668]
[1778846807539,30.05,80437.29,39.0,-0.24361,0.00015,22.19158]
[1778846807894,30.05,80437.29,39.0,-0.24361,0.00015,22.19158]
[1778846808407,30.05,80437.29,39.0,-0.24361,0.00015,22.19158]
[1778846808753,30.05,80434.69,39.0,-0.24399,0.00015,22.20974]
[1778846809101,30.05,80434.69,39.0,-0.24399,0.00015,22.20974]
[1778846811770,30.05,80433.22,39.0,-0.24422,0.00015,22.22033]
[1778846811904,30.05,80433.22,39.0,-0.24422,0.00015,22.22033]
[1778846812979,30.05,80430.79,39.0,-0.24458,0.00015,22.23731]
[1778846813397,30.05,80430.79,39.0,-0.24458,0.00015,22.23731]
[1778846814093,30.06,80427.79,39.0,-0.24502,0.00015,22.25827]
[1778846814463,30.06,80427.79,39.0,-0.24502,0.00015,22.25827]
[1778846814571,30.06,80427.79,39.0,-0.24502,0.00015,22.25827]
[1778846814665,30.06,80425.35,39.0,-0.24539,0.00015,22.27531]
[1778846814712,30.06,80425.35,39.0,-0.24539,0.00015,22.27531]
[1778846815770,30.06,80420.59,39.0,-0.24609,0.00015,22.30837]
[1778846816822,30.06,80417.3,39.0,-0.24658,0.00015,22.33119]
[1778846819718,30.06,80416.13,39.0,-0.24676,0.00015,22.33939]
[1778846820109,30.06,80416.13,39.0,-0.24676,0.00015,22.33939]
[1778846820130,30.06,80416.13,39.0,-0.24676,0.00015,22.33939]
[1778846820614,30.06,80410.41,39.0,-0.24761,0.00015,22.37886]
[1778846825649,30.07,80406.94,39.0,-0.2482,0.00015,22.40681]
[1778846830396,30.07,80396.7,39.0,-0.24976,0.00015,22.47869]
[1778846836600,30.07,80394.78,39.0,-0.25005,0.00015,22.49199]
[1778846841687,30.07,80389.61,39.0,-0.25083,0.00015,22.52757]
[1778846846798,30.07,80389.96,39.0,-0.25078,0.00015,22.5251]
[1778846851833,30.07,80393.2,39.0,-0.25027,0.00015,22.49895]
[1778846856148,30.07,80406.95,39.0,-0.24822,0.00015,22.40479]
[1778846859264,30.08,80398.09,39.0,-0.24955,0.00015,22.4659]
[1778846864926,30.08,80401.7,39.0,-0.24905,0.00015,22.44297]
[1778846867416,30.08,80403.57,39.0,-0.24877,0.00015,22.43022]
[1778846867994,30.08,80403.98,39.0,-0.24871,0.00015,22.42751]
[1778846868397,30.08,80403.98,39.0,-0.24871,0.00015,22.42751]
[1778846868400,30.08,80403.98,39.0,-0.24871,0.00015,22.42751]
[1778846868408,30.08,80406.91,39.0,-0.24828,0.00015,22.40747]
[1778846870547,30.08,80410.76,39.0,-0.2477,0.00015,22.38098]
[1778846872068,30.08,80408.66,39.0,-0.24802,0.00015,22.39551]
[1778846872408,30.08,80408.66,39.0,-0.24802,0.00015,22.39551]
[1778846872496,30.08,80406.98,39.0,-0.24827,0.00015,22.40709]
[1778846877815,30.08,80406.49,39.0,-0.24835,0.00015,22.41101]
[1778846884419,30.09,80406.17,39.0,-0.24841,0.00015,22.41376]
[1778846890020,30.09,80406.2,39.0,-0.24842,0.00015,22.41432]
[1778846895426,30.09,80398.57,39.0,-0.24957,0.00015,22.46713]
[1778846895695,30.09,80398.57,39.0,-0.24957,0.00015,22.46713]
[1778846895704,30.09,80398.57,39.0,-0.24957,0.00015,22.46713]
[1778846895730,30.09,80398.57,39.0,-0.24957,0.00015,22.46713]
[1778846895896,30.09,80396.37,39.0,-0.2499,0.00015,22.48224]
[1778846896144,30.09,80393.67,39.0,-0.25031,0.00015,22.50103]
[1778846898901,30.09,80392.47,39.0,-0.25049,0.00015,22.50953]
[1778846900416,30.09,80392.19,39.0,-0.25053,0.00015,22.51146]
[1778846902808,30.09,80392.03,39.0,-0.25056,0.00015,22.51259]
[1778846908228,30.09,80396.19,39.0,-0.24995,0.00015,22.48471]
[1778846913264,30.09,80396.69,39.0,-0.24986,0.00015,22.47798]
[1778846918299,30.1,80395.54,39.0,-0.25007,0.00015,22.48739]
[1778846923671,30.1,80395.99,39.0,-0.25001,0.00015,22.48482]
[1778846924423,30.1,80396.26,39.0,-0.24997,0.00015,22.4831]
[1778846926356,30.1,80405.88,39.0,-0.24855,0.00015,22.41742]
[1778846931905,30.1,80406.44,39.0,-0.24847,0.00015,22.41404]
[1778846932195,30.1,80406.44,39.0,-0.24847,0.00015,22.41404]
[1778846932607,30.1,80406.44,39.0,-0.24848,0.00015,22.41427]
[1778846933619,30.1,80406.44,39.0,-0.24848,0.00015,22.41427]
[1778846933649,30.1,80406.44,39.0,-0.24848,0.00015,22.41427]
[1778846936942,30.1,80412.03,39.0,-0.24765,0.00015,22.37592]
[1778846937031,30.1,80412.03,39.0,-0.24765,0.00015,22.37592]
[1778846937039,30.1,80412.03,39.0,-0.24765,0.00015,22.37592]
[1778846937102,30.1,80412.03,39.0,-0.24765,0.00015,22.37592]
[1778846939576,30.11,80418.03,39.0,-0.24676,0.00015,22.33468]
[1778846939630,30.11,80418.03,39.0,-0.24676,0.00015,22.33468]
[1778846939695,30.11,80417.93,39.0,-0.24678,0.00015,22.33545]
[1778846940386,30.11,80417.93,39.0,-0.24678,0.00015,22.33545]
[1778846940455,30.11,80418.79,39.0,-0.24665,0.00015,22.32948]
[1778846940803,30.11,80418.79,39.0,-0.24665,0.00015,22.32948]
[1778846941462,30.11,80419.61,39.0,-0.24653,0.00015,22.32392]
[1778846944701,30.11,80419.17,39.0,-0.24659,0.00015,22.32693]
[1778846945490,30.11,80418.07,39.0,-0.24676,0.00015,22.33449]
[1778846946167,30.11,80418.07,39.0,-0.24676,0.00015,22.33449]
[1778846950524,30.11,80422.98,39.0,-0.24604,0.00015,22.30097]
[1778846950525,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846950929,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846950955,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846951054,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846951064,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846951112,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846951167,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846951323,30.11,80424.77,39.0,-0.24578,0.00015,22.28874]
[1778846951541,30.11,80438.4,39.0,-0.24377,0.00015,22.19425]
[1778846951994,30.11,80438.4,39.0,-0.24377,0.00015,22.19425]
[1778846952542,30.11,80445.26,39.0,-0.24276,0.00015,22.14662]
[1778846954095,30.11,80446.82,39.0,-0.24254,0.00015,22.1358]
[1778846954669,30.11,80446.82,39.0,-0.24254,0.00015,22.1358]
[1778846956492,30.11,80448.64,39.0,-0.24227,0.00015,22.12325]
[1778846956494,30.11,80448.64,39.0,-0.24227,0.00015,22.12325]
[1778846956756,30.11,80448.64,39.0,-0.24227,0.00015,22.12325]
[1778846956758,30.11,80448.64,39.0,-0.24227,0.00015,22.12325]
[1778846958126,30.11,80458.26,39.0,-0.24087,0.00015,22.05606]
[1778846958137,30.11,80458.26,39.0,-0.24087,0.00015,22.05606]
[1778846958195,30.11,80458.26,39.0,-0.24087,0.00015,22.05606]
[1778846958730,30.11,80459.78,39.0,-0.24064,0.00015,22.04546]
[1778846962108,30.11,80463.66,39.0,-0.24008,0.00015,22.01811]
[1778846962160,30.11,80463.66,39.0,-0.24008,0.00015,22.01811]
[1778846963339,30.11,80463.57,39.0,-0.24009,0.00015,22.01871]
[1778846963495,30.11,80463.57,39.0,-0.24009,0.00015,22.01871]
[1778846963619,30.11,80458.95,39.0,-0.24076,0.00015,22.05108]
[1778846968654,30.11,80458.27,39.0,-0.24087,0.00015,22.05615]
[1778846973127,30.11,80463.46,39.0,-0.24009,0.00015,22.01606]
[1778846973968,30.11,80464.93,39.0,-0.23988,0.00015,22.00585]
[1778846977485,30.11,80470.98,39.0,-0.239,0.00015,21.96377]
[1778846978009,30.11,80472.5,39.0,-0.23879,0.00015,21.95325]
[1778846978679,30.11,80472.5,39.0,-0.23879,0.00015,21.95325]
[1778846978724,30.11,80475.82,39.0,-0.23831,0.00015,21.93004]
[1778846981911,30.11,80481.85,39.0,-0.23744,0.00014,21.88802]
[1778846982493,30.11,80481.85,39.0,-0.23744,0.00014,21.88802]
[1778846982752,30.11,80483.72,39.0,-0.23718,0.00014,21.87502]
[1778846984315,30.11,80487.9,39.0,-0.23657,0.00014,21.84555]
[1778846984323,30.11,80487.9,39.0,-0.23657,0.00014,21.84555]
[1778846986980,30.12,80498.66,39.0,-0.23503,0.00014,21.7695]
[1778846987022,30.12,80498.66,39.0,-0.23503,0.00014,21.7695]
[1778846988152,30.12,80503.83,39.0,-0.23428,0.00014,21.73286]
[1778846988183,30.12,80503.83,39.0,-0.23428,0.00014,21.73286]
[1778846988394,30.12,80503.83,39.0,-0.23428,0.00014,21.73286]
[1778846988616,30.12,80503.83,39.0,-0.23428,0.00014,21.73286]
[1778846988794,30.12,80513.3,39.0,-0.23293,0.00014,21.66549]
[1778846989419,30.12,80513.3,39.0,-0.23293,0.00014,21.66549]
[1778846989598,30.12,80513.3,39.0,-0.23293,0.00014,21.66549]
[1778846989604,30.12,80513.3,39.0,-0.23293,0.00014,21.66549]
[1778846989739,30.12,80513.3,39.0,-0.23293,0.00014,21.66549]
[1778846989801,30.12,80517.8,39.0,-0.23228,0.00014,21.6335]
[1778846992360,30.12,80520.11,39.0,-0.23196,0.00014,21.61719]
[1778846993249,30.12,80522.11,39.0,-0.23167,0.00014,21.60301]
[1778846993256,30.12,80522.11,39.0,-0.23167,0.00014,21.60301]
[1778846993352,30.12,80522.11,39.0,-0.23167,0.00014,21.60301]
[1778846993550,30.12,80522.11,39.0,-0.23167,0.00014,21.60301]
[1778846993832,30.12,80552.74,39.0,-0.22732,0.00014,21.38292]
[1778846993948,30.12,80552.74,39.0,-0.22732,0.00014,21.38292]
[1778846994251,30.12,80552.74,39.0,-0.22732,0.00014,21.38292]
[1778846994839,30.12,80574.88,39.0,-0.22421,0.00014,21.22249]
[1778846995214,30.12,80574.88,39.0,-0.22421,0.00014,21.22249]
[1778846995395,30.12,80574.88,39.0,-0.22421,0.00014,21.22249]
[1778846995834,30.12,80574.88,39.0,-0.22421,0.00014,21.22249]
[1778846996994,30.12,80577.89,39.0,-0.2238,0.00014,21.20105]
[1778846997604,30.12,80579.71,39.0,-0.22355,0.00014,21.18815]
[1778846999912,30.12,80584.18,39.0,-0.22293,0.00014,21.15603]
[1778847000308,30.12,80584.18,39.0,-0.22293,0.00014,21.15603]
[1778847000847,30.12,80583.54,39.0,-0.22302,0.00014,21.16093]
[1778847004993,30.12,80582.75,39.0,-0.22314,0.00014,21.167]
[1778847005576,30.12,80582.75,39.0,-0.22314,0.00014,21.167]
[1778847005720,30.12,80582.75,39.0,-0.22314,0.00014,21.167]
[1778847005813,30.12,80582.75,39.0,-0.22314,0.00014,21.167]
[1778847005792,30.12,80582.6,39.0,-0.22316,0.00014,21.16816]
[1778847006251,30.12,80582.6,39.0,-0.22316,0.00014,21.16816]
[1778847006394,30.12,80582.6,39.0,-0.22316,0.00014,21.16816]
[1778847006400,30.12,80582.6,39.0,-0.22316,0.00014,21.16816]
[1778847007143,30.12,80579.62,39.0,-0.22358,0.00014,21.19]
[1778847008022,30.12,80573.85,39.0,-0.22439,0.00014,21.23215]
[1778847009283,30.12,80569.44,39.0,-0.22502,0.00014,21.2643]
[1778847009298,30.12,80569.44,39.0,-0.22502,0.00014,21.2643]
[1778847009347,30.12,80568.11,39.0,-0.2252,0.00014,21.27405]
[1778847010705,30.12,80568.11,39.0,-0.2252,0.00014,21.27405]
[1778847010806,30.12,80567.03,39.0,-0.22536,0.00014,21.2821]
[1778847011515,30.12,80567.03,39.0,-0.22536,0.00014,21.2821]
[1778847011612,30.12,80566.17,39.0,-0.22548,0.00014,21.28841]
[1778847011897,30.12,80566.17,39.0,-0.22548,0.00014,21.28841]
[1778847011926,30.12,80566.17,39.0,-0.22548,0.00014,21.28841]
[1778847012296,30.12,80566.17,39.0,-0.22548,0.00014,21.28841]
[1778847016393,30.13,80566.95,39.0,-0.22538,0.00014,21.28332]
[1778847016410,30.13,80567.46,39.0,-0.22532,0.00014,21.28001]
[1778847019690,30.13,80566.14,39.0,-0.22551,0.00014,21.28986]
[1778847019817,30.13,80566.14,39.0,-0.22551,0.00014,21.28986]
[1778847021372,30.13,80574.46,39.0,-0.22435,0.00014,21.22969]
[1778847023777,30.13,80577.5,39.0,-0.22392,0.00014,21.20785]
[1778847025431,30.13,80578.0,39.0,-0.22386,0.00014,21.20461]
[1778847026605,30.13,80578.73,39.0,-0.22376,0.00014,21.19955]
[1778847026652,30.13,80578.73,39.0,-0.22376,0.00014,21.19955]
[1778847026816,30.13,80578.73,39.0,-0.22376,0.00014,21.19955]
[1778847027800,30.13,80578.85,39.0,-0.22375,0.00014,21.19893]
[1778847029213,30.13,80582.97,39.0,-0.22318,0.00014,21.1693]
[1778847034581,30.13,80582.19,39.0,-0.22328,0.00014,21.17194]
[1778847034849,30.13,80582.19,39.0,-0.22328,0.00014,21.17194]
[1778847040162,30.14,80579.53,39.0,-0.22368,0.00014,21.1928]
[1778847042027,30.14,80579.09,39.0,-0.22375,0.00014,21.19619]
[1778847047210,30.14,80579.93,39.0,-0.22365,0.00014,21.19119]
[1778847050733,30.14,80580.0,39.0,-0.22365,0.00014,21.19105]
[1778847051318,30.14,80580.0,39.0,-0.22365,0.00014,21.19123]
[1778847057280,30.15,80583.59,39.0,-0.22318,0.00014,21.16653]
[1778847062315,30.15,80583.56,39.0,-0.2232,0.00014,21.1679]
[1778847067355,30.15,80580.12,39.0,-0.2237,0.00014,21.19394]
[1778847071385,30.15,80576.57,39.0,-0.22421,0.00014,21.22024]
[1778847071557,30.15,80576.57,39.0,-0.22421,0.00014,21.22024]
[1778847071768,30.15,80576.57,39.0,-0.22421,0.00014,21.22024]
[1778847071830,30.15,80574.92,39.0,-0.22444,0.00014,21.23238]
[1778847072028,30.15,80574.92,39.0,-0.22444,0.00014,21.23238]
[1778847072161,30.15,80574.92,39.0,-0.22444,0.00014,21.23238]
[1778847072390,30.15,80570.5,39.0,-0.22507,0.00014,21.26472]
[1778847072963,30.15,80570.5,39.0,-0.22507,0.00014,21.26472]
[1778847073981,30.15,80567.64,39.0,-0.22547,0.00014,21.28554]
[1778847074404,30.15,80567.38,39.0,-0.22551,0.00014,21.2875]
[1778847079628,30.16,80565.94,39.0,-0.22573,0.00014,21.29873]
[1778847081554,30.16,80565.57,39.0,-0.22578,0.00014,21.30179]
[1778847082505,30.16,80565.15,39.0,-0.22585,0.00014,21.30501]
[1778847084623,30.16,80558.81,39.0,-0.22675,0.00014,21.35116]
[1778847086153,30.16,80559.72,39.0,-0.22662,0.00014,21.34482]
[1778847086246,30.16,80559.72,39.0,-0.22662,0.00014,21.34482]
[1778847088583,30.16,80550.0,39.0,-0.228,0.00014,21.41512]
[1778847089042,30.16,80546.34,39.0,-0.22851,0.00014,21.4415]
[1778847094508,30.16,80545.19,39.0,-0.22865,0.00014,21.44572]
[1778847099579,30.16,80544.18,39.0,-0.22879,0.00014,21.4529]
[1778847100671,30.16,80544.18,39.0,-0.22879,0.00014,21.4529]
[1778847104397,30.16,80544.21,39.0,-0.22879,0.00014,21.4526]
[1778847104614,30.16,80543.22,39.0,-0.22893,0.00014,21.4597]
[1778847104994,30.16,80543.22,39.0,-0.22893,0.00014,21.4597]
[1778847108056,30.16,80542.14,39.0,-0.22909,0.00014,21.46778]
[1778847109093,30.16,80541.76,39.0,-0.22914,0.00014,21.47061]
[1778847111385,30.16,80538.49,39.0,-0.22961,0.00014,21.49428]
[1778847111816,30.16,80538.49,39.0,-0.22961,0.00014,21.49428]
[1778847117462,30.16,80538.61,39.0,-0.2296,0.00014,21.49382]
[1778847122709,30.16,80539.63,39.0,-0.22946,0.00014,21.48687]
[1778847127315,30.16,80537.99,39.0,-0.2297,0.00014,21.499]
[1778847127347,30.16,80537.99,39.0,-0.2297,0.00014,21.499]
[1778847127702,30.16,80537.99,39.0,-0.2297,0.00014,21.499]
[1778847127712,30.16,80537.99,39.0,-0.2297,0.00014,21.499]
[1778847128036,30.16,80534.8,39.0,-0.23016,0.00014,21.52194]
[1778847128786,30.16,80534.8,39.0,-0.23016,0.00014,21.52194]
[1778847130677,30.17,80531.54,39.0,-0.23062,0.00014,21.54541]
[1778847130962,30.17,80526.6,39.0,-0.23133,0.00014,21.58079]
[1778847131194,30.17,80526.6,39.0,-0.23133,0.00014,21.58079]
[1778847134778,30.17,80518.77,39.0,-0.23245,0.00014,21.6369]
[1778847137850,30.17,80508.01,39.0,-0.234,0.00014,21.71391]
[1778847142885,30.17,80509.02,39.0,-0.23386,0.00014,21.7071]
[1778847147920,30.17,80500.82,39.0,-0.23504,0.00014,21.76542]
[1778847153963,30.17,80499.21,39.0,-0.23524,0.00014,21.77269]
[1778847158997,30.17,80499.95,39.0,-0.23513,0.00014,21.76728]
[1778847161111,30.17,80500.5,39.0,-0.23505,0.00014,21.7633]
[1778847161795,30.17,80500.5,39.0,-0.23505,0.00014,21.7633]
[1778847162018,30.17,80500.18,39.0,-0.2351,0.00014,21.76553]
[1778847162700,30.17,80500.18,39.0,-0.2351,0.00014,21.76553]
[1778847168060,30.16,80498.28,39.0,-0.23535,0.00014,21.77789]
[1778847172309,30.16,80499.1,39.0,-0.23521,0.00014,21.77128]
[1778847172926,30.16,80499.1,39.0,-0.23521,0.00014,21.77128]
[1778847178800,30.16,80499.12,39.0,-0.2352,0.00014,21.77036]
[1778847184022,30.16,80498.12,39.0,-0.23532,0.00014,21.77627]
[1778847190219,30.15,80497.12,39.0,-0.23543,0.00014,21.78157]
[1778847195253,30.15,80493.71,39.0,-0.2359,0.00014,21.80472]
[1778847200288,30.15,80502.2,39.0,-0.23466,0.00014,21.74366]
[1778847205352,30.14,80502.94,39.0,-0.23454,0.00014,21.73779]
[1778847209562,30.14,80500.57,39.0,-0.23487,0.00014,21.75402]
[1778847212372,30.14,80511.41,39.0,-0.23327,0.00014,21.67233]
[1778847217407,30.14,80508.45,39.0,-0.23369,0.00014,21.69296]
[1778847218815,30.14,80508.45,39.0,-0.23369,0.00014,21.69296]
[1778847224456,30.14,80503.47,39.0,-0.23439,0.00014,21.72754]
[1778847230453,30.14,80503.18,39.0,-0.23442,0.00014,21.7291]
[1778847235533,30.13,80503.31,39.0,-0.23439,0.00014,21.72733]
[1778847240491,30.13,80503.16,39.0,-0.2344,0.00014,21.72798]
[1778847244661,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847244753,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847244770,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847244787,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847244831,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847244957,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847244996,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847245057,30.13,80498.46,39.0,-0.23507,0.00014,21.7609]
[1778847245093,30.13,80498.11,39.0,-0.23512,0.00014,21.76324]
[1778847245172,30.13,80498.11,39.0,-0.23512,0.00014,21.76324]
[1778847245666,30.13,80498.11,39.0,-0.23512,0.00014,21.76324]
[1778847245857,30.13,80498.11,39.0,-0.23512,0.00014,21.76324]
[1778847245919,30.13,80482.69,39.0,-0.23735,0.00014,21.87252]
[1778847246593,30.13,80482.69,39.0,-0.23735,0.00014,21.87252]
[1778847246598,30.13,80482.69,39.0,-0.23735,0.00014,21.87252]
[1778847246760,30.13,80482.69,39.0,-0.23735,0.00014,21.87252]
[1778847246969,30.13,80482.69,39.0,-0.23735,0.00014,21.87252]
[1778847246975,30.13,80482.69,39.0,-0.23735,0.00014,21.87252]
[1778847247112,30.13,80475.26,39.0,-0.23842,0.00015,21.92491]
[1778847247852,30.13,80475.26,39.0,-0.23842,0.00015,21.92491]
[1778847247987,30.13,80475.26,39.0,-0.23842,0.00015,21.92491]
[1778847252809,30.13,80466.38,39.0,-0.23971,0.00015,21.98689]
[1778847252813,30.13,80466.38,39.0,-0.23971,0.00015,21.98689]
[1778847252828,30.13,80466.38,39.0,-0.23971,0.00015,21.98689]
[1778847252894,30.13,80466.38,39.0,-0.23971,0.00015,21.98689]
[1778847252991,30.13,80466.4,39.0,-0.2397,0.00015,21.98663]
[1778847258024,30.13,80464.2,39.0,-0.24002,0.00015,22.00207]
[1778847258082,30.13,80464.2,39.0,-0.24002,0.00015,22.00207]
[1778847258129,30.13,80464.13,39.0,-0.24003,0.00015,22.00257]
[1778847259185,30.13,80461.92,39.0,-0.24035,0.00015,22.01807]
[1778847261142,30.13,80455.57,39.0,-0.24128,0.00015,22.06245]
[1778847261719,30.13,80455.57,39.0,-0.24128,0.00015,22.06245]
[1778847264487,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264515,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264542,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264560,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264584,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264706,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264764,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264786,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264845,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264856,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847264917,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847265005,30.13,80453.97,39.0,-0.24151,0.00015,22.07345]
[1778847265106,30.13,80442.37,39.0,-0.24321,0.00015,22.15427]
[1778847265408,30.13,80442.37,39.0,-0.24321,0.00015,22.15427]
[1778847265841,30.13,80442.37,39.0,-0.24321,0.00015,22.15427]
[1778847265931,30.13,80442.37,39.0,-0.24321,0.00015,22.15427]
[1778847266032,30.13,80433.34,39.0,-0.24454,0.00015,22.21698]
[1778847266394,30.13,80433.34,39.0,-0.24454,0.00015,22.21698]
[1778847267232,30.13,80425.65,39.0,-0.24567,0.00015,22.27024]
[1778847267389,30.13,80425.65,39.0,-0.24567,0.00015,22.27024]
[1778847267546,30.13,80425.65,39.0,-0.24567,0.00015,22.27024]
[1778847267552,30.13,80425.65,39.0,-0.24567,0.00015,22.27024]
[1778847267566,30.13,80425.65,39.0,-0.24567,0.00015,22.27024]
[1778847267722,30.13,80425.65,39.0,-0.24567,0.00015,22.27024]
[1778847268200,30.13,80422.32,39.0,-0.24616,0.00015,22.29322]
[1778847270970,30.13,80419.27,39.0,-0.24661,0.00015,22.31414]
[1778847271164,30.13,80418.38,39.0,-0.24672,0.00015,22.31623]
[1778847271795,30.13,80418.38,39.0,-0.24672,0.00015,22.31623]
[1778847274183,30.13,80421.2,39.0,-0.2463,0.00015,22.29658]
[1778847274375,30.13,80421.2,39.0,-0.2463,0.00015,22.29658]
[1778847277100,30.13,80423.57,39.0,-0.24595,0.00015,22.28016]
[1778847278139,30.13,80423.1,39.0,-0.24601,0.00015,22.28339]
[1778847278792,30.13,80422.21,39.0,-0.24615,0.00015,22.28951]
[1778847283087,30.13,80421.25,39.0,-0.24629,0.00015,22.29603]
[1778847283628,30.13,80420.56,39.0,-0.24639,0.00015,22.30077]
[1778847283637,30.13,80420.56,39.0,-0.24639,0.00015,22.30077]
[1778847283926,30.13,80420.56,39.0,-0.24639,0.00015,22.30077]
[1778847284784,30.13,80417.95,39.0,-0.24677,0.00015,22.31874]
[1778847287699,30.13,80411.77,39.0,-0.24769,0.00015,22.36137]
[1778847292936,30.13,80414.77,39.0,-0.24725,0.00015,22.34083]
[1778847297973,30.13,80414.25,39.0,-0.24733,0.00015,22.34459]
[1778847298297,30.13,80414.25,39.0,-0.24733,0.00015,22.34459]
[1778847299460,30.13,80414.03,39.0,-0.24736,0.00015,22.34614]
[1778847299691,30.13,80414.03,39.0,-0.24736,0.00015,22.34614]
[1778847299696,30.13,80414.03,39.0,-0.24736,0.00015,22.34614]
[1778847299796,30.13,80414.03,39.0,-0.24736,0.00015,22.34614]
[1778847300688,30.13,80409.67,39.0,-0.24801,0.00015,22.37616]
[1778847300700,30.13,80409.67,39.0,-0.24801,0.00015,22.37616]
[1778847300835,30.13,80409.67,39.0,-0.24801,0.00015,22.37616]
[1778847301099,30.13,80396.04,39.0,-0.25004,0.00015,22.46957]
[1778847301694,30.13,80396.04,39.0,-0.25004,0.00015,22.46957]
[1778847302450,30.13,80387.59,39.0,-0.2513,0.00015,22.52723]
[1778847302513,30.13,80387.59,39.0,-0.2513,0.00015,22.52723]
[1778847302764,30.13,80387.59,39.0,-0.2513,0.00015,22.52723]
[1778847302767,30.13,80387.59,39.0,-0.2513,0.00015,22.52723]
[1778847304805,30.13,80395.78,39.0,-0.25008,0.00015,22.47134]
[1778847310059,30.13,80393.24,39.0,-0.25046,0.00015,22.48872]
[1778847311844,30.13,80392.77,39.0,-0.25053,0.00015,22.49192]
[1778847311912,30.13,80392.77,39.0,-0.25053,0.00015,22.49192]
[1778847311938,30.13,80392.77,39.0,-0.25053,0.00015,22.49192]
[1778847312841,30.13,80397.65,39.0,-0.2498,0.00015,22.45858]
[1778847312894,30.13,80397.65,39.0,-0.2498,0.00015,22.45858]
[1778847312911,30.13,80397.65,39.0,-0.2498,0.00015,22.45858]
[1778847313694,30.13,80397.05,39.0,-0.24989,0.00015,22.46272]
[1778847314022,30.13,80397.05,39.0,-0.24989,0.00015,22.46272]
[1778847316575,30.13,80392.37,39.0,-0.25059,0.00015,22.49473]
[1778847317381,30.13,80391.99,39.0,-0.25065,0.00015,22.49741]
[1778847317918,30.13,80391.99,39.0,-0.25065,0.00015,22.49741]
[1778847319843,30.13,80391.51,39.0,-0.25072,0.00015,22.50085]
[1778847320833,30.13,80389.07,39.0,-0.25109,0.00015,22.51756]
[1778847320979,30.13,80389.07,39.0,-0.25109,0.00015,22.51756]
[1778847322270,30.13,80387.79,39.0,-0.25128,0.00015,22.5264]
[1778847322332,30.13,80387.79,39.0,-0.25128,0.00015,22.5264]
[1778847322797,30.13,80387.79,39.0,-0.25128,0.00015,22.5264]
[1778847322830,30.13,80387.79,39.0,-0.25128,0.00015,22.5264]
[1778847323150,30.13,80387.65,39.0,-0.2513,0.00015,22.5274]
[1778847323586,30.13,80387.65,39.0,-0.2513,0.00015,22.5274]
[1778847326022,30.13,80376.21,39.0,-0.25303,0.00015,22.60543]
[1778847329125,30.14,80374.15,39.0,-0.25336,0.00015,22.62074]
[1778847329130,30.14,80374.15,39.0,-0.25336,0.00015,22.62074]
[1778847329374,30.14,80374.15,39.0,-0.25337,0.00015,22.62086]
[1778847330954,30.14,80397.49,39.0,-0.24987,0.00015,22.46216]
[1778847331195,30.14,80397.49,39.0,-0.24987,0.00015,22.46216]
[1778847331206,30.14,80406.19,39.0,-0.24855,0.00015,22.39861]
[1778847335091,30.14,80409.95,39.0,-0.248,0.00015,22.37307]
[1778847335894,30.14,80410.56,39.0,-0.24792,0.00015,22.36913]
[1778847335895,30.14,80412.06,39.0,-0.2477,0.00015,22.35897]
[1778847340508,30.14,80417.02,39.0,-0.24696,0.00015,22.32499]
[1778847346311,30.14,80416.85,39.0,-0.247,0.00015,22.32666]
[1778847348176,30.14,80416.85,39.0,-0.247,0.00015,22.32666]
[1778847355466,30.14,80417.13,39.0,-0.24697,0.00015,22.32539]
[1778847355468,30.14,80417.13,39.0,-0.24697,0.00015,22.32539]
[1778847356338,30.14,80417.2,39.0,-0.24696,0.00015,22.32499]
[1778847356405,30.14,80417.2,39.0,-0.24696,0.00015,22.32499]
[1778847356493,30.14,80417.2,39.0,-0.24696,0.00015,22.32499]
[1778847357352,30.14,80417.2,39.0,-0.24696,0.00015,22.32507]
[1778847358181,30.14,80417.2,39.0,-0.24696,0.00015,22.32507]
[1778847358604,30.14,80424.11,39.0,-0.24594,0.00015,22.27749]
[1778847360556,30.14,80425.41,39.0,-0.24576,0.00015,22.26879]
[1778847361294,30.14,80427.51,39.0,-0.24545,0.00015,22.25441]
[1778847362024,30.14,80427.51,39.0,-0.24545,0.00015,22.25441]
[1778847362940,30.14,80428.9,39.0,-0.24525,0.00015,22.24495]
[1778847363984,30.15,80429.92,39.0,-0.2451,0.00015,22.23806]
[1778847364566,30.15,80429.98,39.0,-0.2451,0.00015,22.23781]
[1778847366744,30.15,80431.15,39.0,-0.24493,0.00015,22.23005]
[1778847366746,30.15,80431.15,39.0,-0.24493,0.00015,22.23005]
[1778847366754,30.15,80431.15,39.0,-0.24493,0.00015,22.23005]
[1778847366845,30.15,80430.43,39.0,-0.24504,0.00015,22.23521]
[1778847367689,30.15,80430.43,39.0,-0.24504,0.00015,22.23521]
[1778847370573,30.15,80429.24,39.0,-0.24522,0.00015,22.24356]
[1778847371360,30.15,80429.73,39.0,-0.24515,0.00015,22.2402]
[1778847371939,30.15,80429.73,39.0,-0.24515,0.00015,22.2402]
[1778847371945,30.15,80429.73,39.0,-0.24515,0.00015,22.2402]
[1778847372039,30.15,80429.73,39.0,-0.24515,0.00015,22.2402]
[1778847372887,30.15,80431.6,39.0,-0.24487,0.00015,22.22732]
[1778847372892,30.15,80431.6,39.0,-0.24487,0.00015,22.22732]
[1778847372925,30.15,80431.6,39.0,-0.24487,0.00015,22.22732]
[1778847373201,30.15,80431.6,39.0,-0.24487,0.00015,22.22732]
[1778847373858,30.15,80432.99,39.0,-0.24467,0.00015,22.21775]
[1778847373996,30.15,80432.99,39.0,-0.24467,0.00015,22.21775]
[1778847374060,30.15,80423.6,39.0,-0.24606,0.00015,22.28279]
[1778847374942,30.15,80423.6,39.0,-0.24606,0.00015,22.28279]
[1778847374946,30.15,80423.6,39.0,-0.24606,0.00015,22.28279]
[1778847376673,30.15,80421.35,39.0,-0.24639,0.00015,22.29834]
[1778847377504,30.15,80428.85,39.0,-0.24528,0.00015,22.24656]
[1778847377807,30.15,80428.85,39.0,-0.24528,0.00015,22.24656]
[1778847382798,30.15,80433.54,39.0,-0.2446,0.00015,22.21456]
[1778847386359,30.15,80437.91,39.0,-0.24396,0.00015,22.18454]
[1778847391687,30.15,80436.01,39.0,-0.24425,0.00015,22.19819]
[1778847398193,30.15,80438.54,39.0,-0.24386,0.00015,22.17714]
[1778847400289,30.15,80443.66,39.0,-0.24312,0.00015,22.14192]
[1778847400330,30.15,80443.66,39.0,-0.24312,0.00015,22.14192]
[1778847400352,30.15,80443.66,39.0,-0.24312,0.00015,22.14192]
[1778847402136,30.15,80447.17,39.0,-0.24261,0.00015,22.11763]
[1778847402687,30.16,80450.46,39.0,-0.24213,0.00015,22.09487]
[1778847402894,30.16,80450.46,39.0,-0.24213,0.00015,22.09487]
[1778847403104,30.16,80453.18,39.0,-0.24173,0.00015,22.07608]
[1778847404004,30.16,80453.18,39.0,-0.24173,0.00015,22.07608]
[1778847404039,30.16,80453.18,39.0,-0.24173,0.00015,22.07608]
[1778847404042,30.16,80453.18,39.0,-0.24173,0.00015,22.07608]
[1778847404257,30.16,80456.31,39.0,-0.24128,0.00015,22.05432]
[1778847404329,30.16,80456.31,39.0,-0.24128,0.00015,22.05432]
[1778847405570,30.16,80459.7,39.0,-0.24078,0.00015,22.03061]
[1778847405593,30.16,80459.7,39.0,-0.24078,0.00015,22.03061]
[1778847405617,30.16,80459.7,39.0,-0.24078,0.00015,22.03061]
[1778847405742,30.16,80458.64,39.0,-0.24094,0.00015,22.03803]
[1778847406408,30.16,80458.64,39.0,-0.24094,0.00015,22.03803]
[1778847407997,30.16,80452.75,39.0,-0.2418,0.00015,22.07937]
[1778847408356,30.16,80450.05,39.0,-0.2422,0.00015,22.09841]
[1778847410686,30.16,80453.81,39.0,-0.24166,0.00015,22.07258]
[1778847410776,30.16,80453.57,39.0,-0.2417,0.00015,22.07448]
[1778847415811,30.16,80456.72,39.0,-0.24125,0.00015,22.05319]
[1778847420846,30.16,80455.73,39.0,-0.24141,0.00015,22.06092]
[1778847425883,30.17,80452.91,39.0,-0.24184,0.00015,22.08122]
[1778847430917,30.17,80452.01,39.0,-0.24198,0.00015,22.08812]
[1778847435952,30.17,80452.6,39.0,-0.24191,0.00015,22.0846]
[1778847440009,30.17,80456.41,39.0,-0.24136,0.00015,22.0584]
[1778847440305,30.17,80456.41,39.0,-0.24136,0.00015,22.0584]
[1778847440987,30.17,80465.66,39.0,-0.24002,0.00015,21.99405]
[1778847441427,30.17,80465.66,39.0,-0.24002,0.00015,21.99405]
[1778847447030,30.17,80456.34,39.0,-0.24139,0.00015,22.0597]
[1778847452065,30.17,80458.38,39.0,-0.24107,0.00015,22.04198]
[1778847458107,30.18,80456.91,39.0,-0.2413,0.00015,22.05288]
[1778847462255,30.18,80455.6,39.0,-0.2415,0.00015,22.06234]
[1778847462409,30.18,80454.76,39.0,-0.24162,0.00015,22.06829]
[1778847463142,30.18,80451.31,39.0,-0.24213,0.00015,22.09254]
[1778847468177,30.18,80453.49,39.0,-0.24183,0.00015,22.07829]
[1778847473212,30.18,80453.19,39.0,-0.2419,0.00015,22.08143]
[1778847478247,30.19,80455.76,39.0,-0.24154,0.00015,22.06458]
[1778847483282,30.19,80455.54,39.0,-0.2416,0.00015,22.06724]
[1778847488317,30.19,80451.54,39.0,-0.2422,0.00015,22.0961]
[1778847493352,30.19,80449.5,39.0,-0.24252,0.00015,22.11118]
[1778847498310,30.2,80449.45,39.0,-0.24254,0.00015,22.11205]
[1778847503424,30.2,80452.92,39.0,-0.24205,0.00015,22.08919]
[1778847506097,30.2,80454.07,39.0,-0.24189,0.00015,22.08138]
[1778847506394,30.2,80454.87,39.0,-0.24178,0.00015,22.07623]
[1778847506964,30.2,80454.87,39.0,-0.24178,0.00015,22.07623]
[1778847507232,30.2,80454.87,39.0,-0.24178,0.00015,22.07623]
[1778847507298,30.2,80458.09,39.0,-0.24132,0.00015,22.05401]
[1778847509402,30.2,80456.31,39.0,-0.24158,0.00015,22.06654]
[1778847509448,30.2,80456.31,39.0,-0.24158,0.00015,22.06654]
[1778847509797,30.2,80456.31,39.0,-0.24158,0.00015,22.06654]
[1778847509800,30.2,80454.29,39.0,-0.24188,0.00015,22.08084]
[1778847515508,30.21,80451.34,39.0,-0.24231,0.00015,22.09856]
[1778847520543,30.21,80451.32,39.0,-0.24233,0.00015,22.09964]
[1778847525972,30.21,80451.49,39.0,-0.24232,0.00015,22.09918]
[1778847526101,30.21,80451.49,39.0,-0.24232,0.00015,22.09918]
[1778847526249,30.21,80451.49,39.0,-0.24232,0.00015,22.09918]
[1778847526257,30.21,80451.49,39.0,-0.24232,0.00015,22.09918]
[1778847526346,30.21,80451.85,39.0,-0.24227,0.00015,22.09686]
[1778847526466,30.21,80451.85,39.0,-0.24227,0.00015,22.09686]
[1778847526476,30.21,80451.85,39.0,-0.24227,0.00015,22.09686]
[1778847526694,30.21,80451.85,39.0,-0.24227,0.00015,22.09686]
[1778847527078,30.21,80451.85,39.0,-0.24227,0.00015,22.09686]
[1778847527227,30.21,80462.96,39.0,-0.24065,0.00015,22.01939]
[1778847527425,30.21,80462.96,39.0,-0.24065,0.00015,22.01939]
[1778847527449,30.21,80462.96,39.0,-0.24065,0.00015,22.01939]
[1778847527794,30.21,80462.96,39.0,-0.24065,0.00015,22.01939]
[1778847527798,30.21,80462.96,39.0,-0.24065,0.00015,22.01939]
[1778847528290,30.21,80462.96,39.0,-0.24065,0.00015,22.01939]
[1778847528369,30.21,80462.96,39.0,-0.24065,0.00015,22.01939]
[1778847528391,30.21,80474.57,39.0,-0.23896,0.00015,21.93819]
[1778847528911,30.21,80474.57,39.0,-0.23896,0.00015,21.93819]
[1778847529732,30.21,80475.13,39.0,-0.23888,0.00015,21.93426]
[1778847533717,30.21,80471.66,39.0,-0.23938,0.00015,21.95849]
[1778847539584,30.21,80471.78,39.0,-0.23936,0.00015,21.95741]
[1778847539871,30.21,80471.78,39.0,-0.23936,0.00015,21.95741]
[1778847545252,30.21,80468.06,39.0,-0.23989,0.00015,21.98308]
[1778847547249,30.21,80466.64,39.0,-0.24009,0.00015,21.99283]
[1778847547283,30.21,80466.64,39.0,-0.24009,0.00015,21.99283]
[1778847547284,30.21,80466.64,39.0,-0.24009,0.00015,21.99283]
[1778847547335,30.21,80466.64,39.0,-0.24009,0.00015,21.99283]
[1778847547362,30.21,80466.64,39.0,-0.24009,0.00015,21.99283]
[1778847547558,30.21,80466.45,39.0,-0.24012,0.00015,21.99405]
[1778847547664,30.21,80466.45,39.0,-0.24012,0.00015,21.99405]
[1778847547763,30.21,80466.45,39.0,-0.24012,0.00015,21.99405]
[1778847548032,30.21,80466.45,39.0,-0.24012,0.00015,21.99405]
[1778847548099,30.21,80466.45,39.0,-0.24012,0.00015,21.99405]
[1778847548278,30.21,80466.45,39.0,-0.24012,0.00015,21.99405]
[1778847548410,30.21,80480.72,39.0,-0.23805,0.00014,21.89388]
[1778847549225,30.21,80492.5,39.0,-0.23634,0.00014,21.8108]
[1778847550195,30.21,80492.5,39.0,-0.23634,0.00014,21.8108]
[1778847550223,30.21,80492.5,39.0,-0.23634,0.00014,21.8108]
[1778847550296,30.21,80492.5,39.0,-0.23634,0.00014,21.8108]
[1778847550429,30.21,80499.39,39.0,-0.23535,0.00014,21.76209]
[1778847551480,30.21,80499.05,39.0,-0.23539,0.00014,21.76438]
[1778847552160,30.21,80499.05,39.0,-0.23539,0.00014,21.76438]
[1778847553424,30.21,80498.93,39.0,-0.23541,0.00014,21.76512]
[1778847553969,30.21,80498.58,39.0,-0.23546,0.00014,21.76747]
[1778847554386,30.21,80499.55,39.0,-0.23532,0.00014,21.76048]
[1778847554694,30.21,80499.55,39.0,-0.23532,0.00014,21.76048]
[1778847558671,30.21,80501.04,39.0,-0.2351,0.00014,21.74994]
[1778847559845,30.21,80500.9,39.0,-0.23512,0.00014,21.75095]
[1778847560852,30.21,80501.07,39.0,-0.2351,0.00014,21.74977]
[1778847561094,30.21,80501.07,39.0,-0.2351,0.00014,21.74977]
[1778847564391,30.21,80500.62,39.0,-0.23516,0.00014,21.75301]
[1778847565774,30.21,80501.01,39.0,-0.23511,0.00014,21.7503]
[1778847566331,30.21,80501.01,39.0,-0.23511,0.00014,21.7503]
[1778847567995,30.21,80500.43,39.0,-0.23519,0.00014,21.75446]
[1778847569791,30.21,80501.04,39.0,-0.23511,0.00014,21.7502]
[1778847572450,30.21,80501.52,39.0,-0.23501,0.00014,21.74289]
[1778847572613,30.21,80500.21,39.0,-0.2352,0.00014,21.75223]
[1778847573263,30.21,80500.21,39.0,-0.2352,0.00014,21.75223]
[1778847573327,30.21,80500.96,39.0,-0.2351,0.00014,21.74699]
[1778847574204,30.21,80500.96,39.0,-0.2351,0.00014,21.74699]
[1778847574396,30.21,80500.96,39.0,-0.2351,0.00014,21.74699]
[1778847574410,30.21,80500.96,39.0,-0.2351,0.00014,21.74699]
[1778847574410,30.21,80500.92,39.0,-0.2351,0.00014,21.74718]
[1778847574519,30.21,80500.92,39.0,-0.2351,0.00014,21.74718]
[1778847574609,30.21,80500.92,39.0,-0.2351,0.00014,21.74718]
[1778847574928,30.21,80501.23,39.0,-0.23506,0.00014,21.74506]
[1778847580746,30.21,80500.95,39.0,-0.2351,0.00014,21.74693]
[1778847581094,30.21,80500.95,39.0,-0.2351,0.00014,21.74693]
[1778847581142,30.21,80500.95,39.0,-0.23509,0.00014,21.74671]
[1778847583702,30.21,80502.98,39.0,-0.2348,0.00014,21.73251]
[1778847583902,30.21,80502.98,39.0,-0.2348,0.00014,21.73251]
[1778847589027,30.21,80506.8,39.0,-0.23427,0.00014,21.70614]
[1778847591094,30.21,80506.8,39.0,-0.23427,0.00014,21.70614]
[1778847591409,30.21,80506.8,39.0,-0.23427,0.00014,21.70614]
[1778847592048,30.21,80507.68,39.0,-0.23415,0.00014,21.70014]
[1778847593970,30.21,80504.16,39.0,-0.23465,0.00014,21.72509]
[1778847594111,30.21,80504.16,39.0,-0.23465,0.00014,21.72509]
[1778847595664,30.21,80502.58,39.0,-0.23488,0.00014,21.73621]
[1778847595914,30.21,80502.58,39.0,-0.23488,0.00014,21.73621]
[1778847596078,30.21,80502.55,39.0,-0.23488,0.00014,21.73639]
[1778847597315,30.21,80502.55,39.0,-0.23488,0.00014,21.73639]
[1778847598827,30.21,80502.0,39.0,-0.23496,0.00014,21.74048]
[1778847600316,30.21,80503.46,39.0,-0.23476,0.00014,21.73024]
[1778847600386,30.21,80503.46,39.0,-0.23476,0.00014,21.73024]
[1778847600478,30.21,80503.46,39.0,-0.23476,0.00014,21.73024]
[1778847601113,30.21,80493.17,39.0,-0.23624,0.00014,21.80323]
[1778847605914,30.21,80493.46,39.0,-0.23621,0.00014,21.80171]
[1778847608321,30.21,80494.41,39.0,-0.23608,0.00014,21.79527]
[1778847614204,30.22,80498.91,39.0,-0.23545,0.00014,21.76431]
[1778847619240,30.22,80500.42,39.0,-0.23524,0.00014,21.75431]
[1778847624275,30.22,80500.44,39.0,-0.23525,0.00014,21.75477]
[1778847625790,30.22,80500.95,39.0,-0.23518,0.00014,21.75127]
[1778847631324,30.22,80502.55,39.0,-0.23494,0.00014,21.73664]
[1778847631790,30.22,80502.55,39.0,-0.23494,0.00014,21.73664]
[1778847632304,30.22,80502.55,39.0,-0.23494,0.00014,21.73664]
[1778847634404,30.22,80508.41,39.0,-0.2341,0.00014,21.69538]
[1778847634431,30.22,80509.1,39.0,-0.23401,0.00014,21.69066]
[1778847634733,30.22,80509.1,39.0,-0.23401,0.00014,21.69066]
[1778847635299,30.22,80509.1,39.0,-0.23401,0.00014,21.69066]
[1778847635356,30.22,80499.22,39.0,-0.23543,0.00014,21.76065]
[1778847640391,30.22,80493.4,39.0,-0.23627,0.00014,21.80197]
[1778847644966,30.23,80498.05,39.0,-0.2356,0.00014,21.76942]
[1778847650461,30.23,80497.13,39.0,-0.23574,0.00014,21.77631]
[1778847651861,30.23,80498.44,39.0,-0.23556,0.00014,21.76711]
[1778847652475,30.23,80499.78,39.0,-0.23536,0.00014,21.7577]
[1778847654422,30.23,80499.96,39.0,-0.23534,0.00014,21.75645]
[1778847654451,30.23,80499.96,39.0,-0.23534,0.00014,21.75645]
[1778847654457,30.23,80499.96,39.0,-0.23534,0.00014,21.75645]
[1778847656228,30.23,80506.55,39.0,-0.23439,0.00014,21.70987]
[1778847656481,30.23,80506.55,39.0,-0.23439,0.00014,21.70987]
[1778847657367,30.23,80507.48,39.0,-0.23426,0.00014,21.70331]
[1778847658760,30.23,80507.35,39.0,-0.23428,0.00014,21.70431]
[1778847662699,30.23,80508.62,39.0,-0.23411,0.00014,21.69562]
[1778847662819,30.23,80508.62,39.0,-0.23411,0.00014,21.69562]
[1778847662967,30.23,80508.62,39.0,-0.23411,0.00014,21.69562]
[1778847663066,30.23,80508.62,39.0,-0.23411,0.00014,21.69562]
[1778847663167,30.23,80508.62,39.0,-0.23411,0.00014,21.69562]
[1778847663695,30.23,80508.62,39.0,-0.23411,0.00014,21.6957]
[1778847663899,30.23,80513.6,39.0,-0.23339,0.00014,21.66037]
[1778847664809,30.23,80513.6,39.0,-0.23339,0.00014,21.66037]
[1778847666874,30.23,80516.19,39.0,-0.23302,0.00014,21.64188]
[1778847671703,30.23,80521.2,39.0,-0.2323,0.00014,21.606]
[1778847671894,30.23,80521.2,39.0,-0.2323,0.00014,21.606]
[1778847671910,30.23,80521.52,39.0,-0.23225,0.00014,21.60372]
[1778847675867,30.23,80520.37,39.0,-0.23242,0.00014,21.61218]
[1778847676194,30.23,80520.37,39.0,-0.23242,0.00014,21.61218]
[1778847676295,30.23,80520.38,39.0,-0.23243,0.00014,21.61238]
[1778847681679,30.23,80520.48,39.0,-0.23241,0.00014,21.6117]
[1778847684164,30.23,80520.85,39.0,-0.23236,0.00014,21.60908]
[1778847689384,30.23,80520.73,39.0,-0.23238,0.00014,21.6101]
[1778847689544,30.23,80520.73,39.0,-0.23238,0.00014,21.6101]
[1778847689572,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847689627,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847689956,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847690107,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847690126,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847690288,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847690309,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847690467,30.23,80520.48,39.0,-0.23242,0.00014,21.61191]
[1778847691092,30.23,80514.06,39.0,-0.23334,0.00014,21.65758]
[1778847691757,30.23,80507.51,39.0,-0.23427,0.00014,21.70118]
[1778847691837,30.23,80507.51,39.0,-0.23427,0.00014,21.70118]
[1778847691880,30.23,80507.51,39.0,-0.23427,0.00014,21.70118]
[1778847693828,30.23,80501.83,39.0,-0.2351,0.00014,21.74197]
[1778847694649,30.23,80500.41,39.0,-0.2353,0.00014,21.75202]
[1778847695357,30.23,80500.41,39.0,-0.2353,0.00014,21.75202]
[1778847695372,30.23,80500.41,39.0,-0.2353,0.00014,21.75202]
[1778847695403,30.23,80500.41,39.0,-0.2353,0.00014,21.75202]
[1778847695413,30.23,80500.41,39.0,-0.2353,0.00014,21.75202]
[1778847695420,30.23,80500.41,39.0,-0.2353,0.00014,21.75202]
[1778847695541,30.23,80500.41,39.0,-0.2353,0.00014,21.75202]
[1778847696217,30.23,80500.82,39.0,-0.23524,0.00014,21.74911]
[1778847696424,30.23,80500.82,39.0,-0.23524,0.00014,21.74911]
[1778847696739,30.23,80501.83,39.0,-0.2351,0.00014,21.74197]
[1778847696926,30.23,80501.83,39.0,-0.2351,0.00014,21.74197]
[1778847702826,30.23,80505.8,39.0,-0.23453,0.00014,21.71396]
[1778847707861,30.23,80508.37,39.0,-0.23416,0.00014,21.69582]
[1778847712896,30.24,80508.44,39.0,-0.23416,0.00014,21.69549]
[1778847718938,30.24,80506.95,39.0,-0.23437,0.00014,21.70612]
[1778847720843,30.24,80506.71,39.0,-0.23441,0.00014,21.70783]
[1778847721336,30.24,80506.71,39.0,-0.23441,0.00014,21.70783]
[1778847721547,30.24,80506.71,39.0,-0.23441,0.00014,21.70783]
[1778847726994,30.23,80499.82,39.0,-0.23539,0.00014,21.75633]
[1778847728292,30.23,80499.82,39.0,-0.23539,0.00014,21.75633]
[1778847728374,30.23,80499.82,39.0,-0.23539,0.00014,21.75633]
[1778847730649,30.23,80508.5,39.0,-0.23414,0.00014,21.69484]
[1778847730729,30.23,80508.5,39.0,-0.23414,0.00014,21.69484]
[1778847736159,30.24,80512.78,39.0,-0.23353,0.00014,21.66467]
[1778847736252,30.24,80512.78,39.0,-0.23353,0.00014,21.66467]
[1778847736544,30.24,80512.78,39.0,-0.23353,0.00014,21.66467]
[1778847739184,30.24,80509.24,39.0,-0.23404,0.00014,21.68996]
[1778847744392,30.24,80504.5,39.0,-0.23473,0.00014,21.72365]
[1778847744574,30.24,80504.5,39.0,-0.23473,0.00014,21.72365]
[1778847744585,30.24,80504.5,39.0,-0.23473,0.00014,21.72365]
[1778847744644,30.24,80504.5,39.0,-0.23473,0.00014,21.72365]
[1778847746294,30.24,80510.9,39.0,-0.23381,0.00014,21.67831]
[1778847746580,30.24,80510.9,39.0,-0.23381,0.00014,21.67831]
[1778847746643,30.24,80518.46,39.0,-0.23273,0.00014,21.62468]
[1778847747594,30.24,80518.46,39.0,-0.23273,0.00014,21.62468]
[1778847747134,30.24,80514.49,39.0,-0.23329,0.00014,21.65288]
[1778847749036,30.24,80513.33,39.0,-0.23346,0.00014,21.6612]
[1778847753134,30.24,80513.31,39.0,-0.23347,0.00014,21.66151]
[1778847757053,30.24,80516.99,39.0,-0.23293,0.00014,21.63184]
[1778847762240,30.24,80517.25,39.0,-0.2329,0.00014,21.63078]
[1778847765514,30.24,80514.07,39.0,-0.23336,0.00014,21.65363]
[1778847765554,30.24,80514.07,39.0,-0.23336,0.00014,21.65363]
[1778847765699,30.24,80514.07,39.0,-0.23336,0.00014,21.65363]
[1778847766045,30.24,80513.43,39.0,-0.23346,0.00014,21.65828]
[1778847766199,30.24,80513.43,39.0,-0.23346,0.00014,21.65828]
[1778847766348,30.24,80513.43,39.0,-0.23346,0.00014,21.65828]
[1778847766658,30.24,80560.25,39.0,-0.22681,0.00014,21.32363]
[1778847766844,30.24,80560.25,39.0,-0.22681,0.00014,21.32363]
[1778847767461,30.24,80560.25,39.0,-0.22681,0.00014,21.32363]
[1778847767562,30.24,80574.17,39.0,-0.22487,0.00014,21.22356]
[1778847767993,30.24,80574.17,39.0,-0.22487,0.00014,21.22356]
[1778847768060,30.24,80574.17,39.0,-0.22487,0.00014,21.22356]
[1778847768617,30.25,80568.7,39.0,-0.22572,0.00014,21.26787]
[1778847772603,30.26,80566.14,39.0,-0.2261,0.00014,21.28714]
[1778847773365,30.26,80567.7,39.0,-0.22588,0.00014,21.27615]
[1778847774244,30.26,80567.57,39.0,-0.22591,0.00014,21.27736]
[1778847779052,30.26,80568.71,39.0,-0.22577,0.00014,21.27046]
[1778847779074,30.26,80568.71,39.0,-0.22577,0.00014,21.27046]
[1778847779103,30.26,80568.71,39.0,-0.22577,0.00014,21.27046]
[1778847779583,30.26,80556.97,39.0,-0.22743,0.00014,21.35525]
[1778847780295,30.26,80556.97,39.0,-0.22743,0.00014,21.35525]
[1778847780330,30.26,80556.97,39.0,-0.22743,0.00014,21.35525]
[1778847780409,30.26,80556.97,39.0,-0.22743,0.00014,21.35525]
[1778847781050,30.26,80548.32,39.0,-0.22865,0.00014,21.41764]
[1778847781599,30.26,80543.53,39.0,-0.22933,0.00014,21.45217]
[1778847781841,30.26,80543.53,39.0,-0.22933,0.00014,21.45217]
[1778847787627,30.27,80537.45,39.0,-0.23022,0.00014,21.49708]
[1778847791273,30.27,80536.81,39.0,-0.23033,0.00014,21.50264]
[1778847791434,30.27,80536.81,39.0,-0.23033,0.00014,21.50264]
[1778847791728,30.27,80531.35,39.0,-0.23111,0.00014,21.54183]
[1778847796767,30.27,80522.89,39.0,-0.23233,0.00014,21.60285]
[1778847802127,30.27,80516.41,39.0,-0.23327,0.00014,21.64942]
[1778847803798,30.28,80515.96,39.0,-0.23334,0.00014,21.65276]
[1778847809572,30.28,80515.67,39.0,-0.23339,0.00014,21.65526]
[1778847814607,30.28,80515.37,39.0,-0.23341,0.00014,21.65372]
[1778847816896,30.28,80515.28,39.0,-0.23343,0.00014,21.65451]
[1778847821881,30.28,80511.69,39.0,-0.23395,0.00014,21.68027]
[1778847823815,30.28,80509.83,39.0,-0.23421,0.00014,21.69354]
[1778847825668,30.28,80509.05,39.0,-0.23433,0.00014,21.69911]
[1778847826697,30.28,80509.22,39.0,-0.2343,0.00014,21.69795]
[1778847827878,30.28,80509.22,39.0,-0.2343,0.00014,21.698]
[1778847831062,30.28,80508.51,39.0,-0.23441,0.00014,21.70327]
[1778847836761,30.28,80509.08,39.0,-0.23434,0.00014,21.69956]
[1778847841796,30.28,80507.98,39.0,-0.2345,0.00014,21.70763]
[1778847844322,30.28,80508.05,39.0,-0.23449,0.00014,21.70719]
[1778847844576,30.28,80508.05,39.0,-0.23449,0.00014,21.70719]
[1778847844595,30.28,80507.83,39.0,-0.23452,0.00014,21.70885]
[1778847844786,30.28,80507.83,39.0,-0.23452,0.00014,21.70885]
[1778847845559,30.28,80503.44,39.0,-0.23516,0.00014,21.74005]
[1778847846096,30.28,80503.44,39.0,-0.23516,0.00014,21.74005]
[1778847851748,30.29,80495.76,39.0,-0.23629,0.00014,21.79541]
[1778847857243,30.29,80488.69,39.0,-0.23732,0.00014,21.84617]
[1778847861149,30.29,80488.79,39.0,-0.23732,0.00014,21.84602]
[1778847861154,30.29,80488.79,39.0,-0.23732,0.00014,21.84602]
[1778847861269,30.29,80488.79,39.0,-0.23732,0.00014,21.84602]
[1778847861694,30.29,80488.79,39.0,-0.23732,0.00014,21.84602]
[1778847861321,30.29,80487.99,39.0,-0.23744,0.00014,21.85177]
[1778847862647,30.29,80477.82,39.0,-0.23891,0.00014,21.92328]
[1778847863796,30.29,80475.77,39.0,-0.23921,0.00014,21.93778]
[1778847869771,30.3,80477.32,39.0,-0.23901,0.00014,21.92792]
[1778847869854,30.3,80477.32,39.0,-0.23901,0.00014,21.92792]
[1778847871089,30.3,80471.9,39.0,-0.2398,0.00015,21.96595]
[1778847872036,30.3,80469.67,39.0,-0.2401,0.00015,21.97763]
[1778847877041,30.3,80469.68,39.0,-0.24011,0.00015,21.9783]
[1778847881230,30.3,80469.76,39.0,-0.24011,0.00015,21.97798]
[1778847882464,30.3,80469.82,39.0,-0.2401,0.00015,21.97782]
[1778847883853,30.3,80469.79,39.0,-0.24011,0.00015,21.97815]
[1778847884393,30.3,80469.79,39.0,-0.24011,0.00015,21.97815]
[1778847884699,30.3,80469.79,39.0,-0.24011,0.00015,21.97815]
[1778847884494,30.3,80471.38,39.0,-0.23988,0.00015,21.96732]
[1778847890132,30.3,80475.12,39.0,-0.23934,0.00014,21.94137]
[1778847891756,30.3,80475.12,39.0,-0.23934,0.00014,21.94137]
[1778847893743,30.3,80474.75,39.0,-0.2394,0.00014,21.94402]
[1778847895947,30.3,80475.04,39.0,-0.23936,0.00014,21.9421]
[1778847897083,30.3,80475.05,39.0,-0.23936,0.00014,21.94206]
[1778847897410,30.3,80475.05,39.0,-0.23936,0.00014,21.94206]
[1778847898704,30.3,80476.12,39.0,-0.2392,0.00014,21.93461]
[1778847904109,30.3,80477.66,39.0,-0.23899,0.00014,21.92412]
[1778847904231,30.3,80479.02,39.0,-0.23879,0.00014,21.91465]
[1778847909266,30.3,80480.93,39.0,-0.23852,0.00014,21.90148]
[1778847914301,30.3,80480.05,39.0,-0.23865,0.00014,21.90785]
[1778847919447,30.3,80475.52,39.0,-0.23931,0.00014,21.93967]
[1778847920525,30.3,80475.75,39.0,-0.23927,0.00014,21.93807]
[1778847925833,30.3,80471.96,39.0,-0.23982,0.00015,21.96448]
[1778847930784,30.3,80472.59,39.0,-0.23973,0.00015,21.96006]
[1778847930995,30.3,80469.29,39.0,-0.24021,0.00015,21.98307]
[1778847931422,30.3,80467.32,39.0,-0.24047,0.00015,21.99288]
[1778847936458,30.31,80467.1,39.0,-0.24051,0.00015,21.99482]
[1778847941493,30.31,80467.27,39.0,-0.2405,0.00015,21.99405]
[1778847946528,30.31,80467.23,39.0,-0.24051,0.00015,21.99474]
[1778847950242,30.31,80467.67,39.0,-0.24045,0.00015,21.99192]
[1778847950495,30.31,80467.67,39.0,-0.24045,0.00015,21.99192]
[1778847950556,30.31,80467.9,39.0,-0.24042,0.00015,21.9904]
[1778847955592,30.31,80472.31,39.0,-0.23978,0.00015,21.95956]
[1778847960627,30.31,80472.71,39.0,-0.23972,0.00015,21.95677]
[1778847961675,30.31,80472.71,39.0,-0.23972,0.00015,21.95677]
[1778847961776,30.31,80472.82,39.0,-0.2397,0.00015,21.956]
[1778847967285,30.31,80480.52,39.0,-0.23859,0.00014,21.90245]
[1778847967366,30.31,80480.52,39.0,-0.23859,0.00014,21.90245]
[1778847971068,30.31,80480.3,39.0,-0.23863,0.00014,21.90434]
[1778847971676,30.31,80480.3,39.0,-0.23863,0.00014,21.90434]
[1778847971737,30.31,80480.3,39.0,-0.23863,0.00014,21.90442]
[1778847976739,30.31,80478.48,39.0,-0.2389,0.00014,21.91746]
[1778847981774,30.31,80480.07,39.0,-0.23868,0.00014,21.90663]
[1778847986809,30.31,80482.93,39.0,-0.23827,0.00014,21.8871]
[1778847991081,30.31,80483.1,39.0,-0.23825,0.00014,21.88609]
[1778847996879,30.31,80487.06,39.0,-0.23766,0.00014,21.85461]
[1778848002785,30.31,80486.87,39.0,-0.23769,0.00014,21.85601]
[1778848002812,30.31,80486.87,39.0,-0.23769,0.00014,21.85601]
[1778848007858,30.32,80492.49,39.0,-0.23688,0.00014,21.81676]
[1778848014623,30.32,80496.61,39.0,-0.2363,0.00014,21.78812]
[1778848020078,30.32,80497.63,39.0,-0.23616,0.00014,21.78144]
[1778848025505,30.32,80496.95,39.0,-0.23627,0.00014,21.78674]
[1778848029398,30.32,80488.65,39.0,-0.23746,0.00014,21.84516]
[1778848031164,30.32,80486.43,39.0,-0.23779,0.00014,21.86073]
[1778848037160,30.32,80482.44,39.0,-0.23836,0.00014,21.88851]
[1778848042447,30.32,80482.43,39.0,-0.23836,0.00014,21.88848]
[1778848042459,30.32,80482.43,39.0,-0.23836,0.00014,21.88848]
[1778848042534,30.32,80482.43,39.0,-0.23836,0.00014,21.88846]
[1778848048446,30.32,80480.25,39.0,-0.23868,0.00014,21.90412]
[1778848048487,30.32,80480.67,39.0,-0.23862,0.00014,21.90127]
[1778848050252,30.32,80492.57,39.0,-0.23691,0.00014,21.81801]
[1778848055590,30.32,80492.85,39.0,-0.23685,0.00014,21.8125]
[1778848059936,30.32,80492.67,39.0,-0.23688,0.00014,21.81421]
[1778848066782,30.33,80493.03,39.0,-0.23685,0.00014,21.81257]
[1778848073396,30.33,80494.01,39.0,-0.23673,0.00014,21.80657]
[1778848079458,30.33,80493.94,39.0,-0.23675,0.00014,21.80791]
[1778848084493,30.33,80494.99,39.0,-0.23661,0.00014,21.80109]
[1778848089813,30.33,80495.45,39.0,-0.23655,0.00014,21.79827]
[1778848090272,30.33,80495.42,39.0,-0.23656,0.00014,21.79858]
[1778848095570,30.34,80495.43,39.0,-0.23657,0.00014,21.79914]
[1778848100539,30.34,80500.74,39.0,-0.23582,0.00014,21.76226]
[1778848100795,30.34,80500.74,39.0,-0.23582,0.00014,21.76226]
[1778848100896,30.34,80500.9,39.0,-0.2358,0.00014,21.76129]
[1778848106748,30.34,80500.34,39.0,-0.23588,0.00014,21.76537]
[1778848112692,30.34,80501.29,39.0,-0.23572,0.00014,21.7549]
[1778848116856,30.34,80501.26,39.0,-0.23573,0.00014,21.75525]
[1778848116888,30.34,80501.26,39.0,-0.23573,0.00014,21.75525]
[1778848117042,30.34,80501.6,39.0,-0.23568,0.00014,21.7529]
[1778848118614,30.34,80503.95,39.0,-0.23534,0.00014,21.73633]
[1778848124472,30.34,80505.35,39.0,-0.23514,0.00014,21.72633]
[1778848129813,30.34,80505.74,39.0,-0.23508,0.00014,21.72348]
[1778848134848,30.34,80506.8,39.0,-0.23493,0.00014,21.71604]
[1778848140890,30.34,80506.88,39.0,-0.23492,0.00014,21.71564]
[1778848145926,30.34,80506.08,39.0,-0.23504,0.00014,21.72144]
[1778848150961,30.34,80506.81,39.0,-0.23494,0.00014,21.71649]
[1778848151078,30.34,80506.81,39.0,-0.23494,0.00014,21.71649]
[1778848157003,30.34,80507.44,39.0,-0.23486,0.00014,21.71251]
[1778848158055,30.34,80507.44,39.0,-0.23486,0.00014,21.71251]
[1778848158080,30.34,80507.44,39.0,-0.23486,0.00014,21.71251]
[1778848158199,30.34,80507.44,39.0,-0.23486,0.00014,21.71251]
[1778848161566,30.34,80509.58,39.0,-0.23456,0.00014,21.69773]
[1778848162798,30.34,80509.58,39.0,-0.23456,0.00014,21.6978]
[1778848165151,30.34,80509.88,39.0,-0.23452,0.00014,21.69583]
[1778848166279,30.34,80509.92,39.0,-0.23452,0.00014,21.6957]
[1778848171317,30.34,80515.4,39.0,-0.23372,0.00014,21.65349]
[1778848171491,30.34,80515.4,39.0,-0.23372,0.00014,21.65349]
[1778848175644,30.34,80521.38,39.0,-0.23287,0.00014,21.61156]
[1778848181178,30.35,80527.79,39.0,-0.23198,0.00014,21.56738]
[1778848186213,30.35,80529.18,39.0,-0.23181,0.00014,21.5588]
[1778848191248,30.35,80528.46,39.0,-0.23193,0.00014,21.56492]
[1778848192391,30.35,80528.46,39.0,-0.23193,0.00014,21.56492]
[1778848192492,30.36,80528.49,39.0,-0.23193,0.00014,21.56491]
[1778848198297,30.36,80529.31,39.0,-0.23183,0.00014,21.55986]
[1778848201850,30.36,80529.24,39.0,-0.23184,0.00014,21.56061]
[1778848202022,30.36,80529.24,39.0,-0.23184,0.00014,21.56061]
[1778848201883,30.36,80527.61,39.0,-0.23208,0.00014,21.57229]
[1778848203159,30.36,80526.4,39.0,-0.23225,0.00014,21.58105]
[1778848203733,30.36,80526.4,39.0,-0.23225,0.00014,21.58105]
[1778848204102,30.36,80526.4,39.0,-0.23225,0.00014,21.58105]
[1778848203771,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848204141,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848204230,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848204249,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848204256,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848204505,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848204772,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848204782,30.36,80516.06,39.0,-0.23373,0.00014,21.65437]
[1778848205104,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848205287,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848205356,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848205471,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848205521,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848205623,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848205723,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848205767,30.36,80504.72,39.0,-0.23536,0.00014,21.7344]
[1778848206049,30.36,80491.1,39.0,-0.23732,0.00014,21.83027]
[1778848206629,30.36,80491.1,39.0,-0.23732,0.00014,21.83027]
[1778848206727,30.36,80475.87,39.0,-0.23952,0.00014,21.93693]
[1778848208194,30.36,80470.64,39.0,-0.24028,0.00015,21.97346]
[1778848208527,30.36,80470.64,39.0,-0.24028,0.00015,21.97346]
[1778848208819,30.36,80470.64,39.0,-0.24028,0.00015,21.97346]
[1778848209333,30.36,80464.52,39.0,-0.24117,0.00015,22.01606]
[1778848209498,30.36,80464.52,39.0,-0.24117,0.00015,22.01606]
[1778848209539,30.36,80464.52,39.0,-0.24117,0.00015,22.01606]
[1778848210012,30.36,80451.33,39.0,-0.24309,0.00015,22.10739]
[1778848211089,30.36,80451.33,39.0,-0.24309,0.00015,22.10739]
[1778848211095,30.36,80437.45,39.0,-0.24513,0.00015,22.20304]
[1778848211506,30.36,80437.45,39.0,-0.24513,0.00015,22.20304]
[1778848213660,30.36,80438.13,39.0,-0.24502,0.00015,22.19825]
[1778848216701,30.36,80438.26,39.0,-0.245,0.00015,22.19721]
[1778848217447,30.36,80436.43,39.0,-0.24527,0.00015,22.20973]
[1778848220459,30.36,80445.63,39.0,-0.24392,0.00015,22.14624]
[1778848221327,30.36,80445.63,39.0,-0.24392,0.00015,22.14624]
[1778848223571,30.36,80446.87,39.0,-0.24374,0.00015,22.13771]
[1778848226137,30.36,80444.18,39.0,-0.24413,0.00015,22.15626]
[1778848226766,30.36,80447.04,39.0,-0.24371,0.00015,22.13654]
[1778848231860,30.36,80445.01,39.0,-0.24401,0.00015,22.15051]
[1778848237578,30.36,80440.91,39.0,-0.24458,0.00015,22.17449]
[1778848240633,30.36,80440.19,39.0,-0.24468,0.00015,22.17937]
[1778848240729,30.36,80440.19,39.0,-0.24468,0.00015,22.17937]
[1778848240830,30.36,80439.5,39.0,-0.24478,0.00015,22.18408]
[1778848241306,30.36,80439.5,39.0,-0.24478,0.00015,22.18408]
[1778848246641,30.36,80435.51,39.0,-0.24536,0.00015,22.21133]
[1778848247330,30.36,80435.51,39.0,-0.24536,0.00015,22.21133]
[1778848247393,30.36,80435.51,39.0,-0.24536,0.00015,22.21133]
[1778848247784,30.36,80435.51,39.0,-0.24536,0.00015,22.21133]
[1778848247846,30.36,80432.75,39.0,-0.24577,0.00015,22.23023]
[1778848248196,30.36,80432.75,39.0,-0.24577,0.00015,22.23023]
[1778848250657,30.36,80429.5,39.0,-0.24625,0.00015,22.25261]
[1778848250994,30.36,80429.5,39.0,-0.24625,0.00015,22.25261]
[1778848251096,30.36,80431.54,39.0,-0.24595,0.00015,22.23866]
[1778848255135,30.36,80428.97,39.0,-0.24632,0.00015,22.25601]
[1778848255412,30.36,80429.01,39.0,-0.24631,0.00015,22.25565]
[1778848255797,30.36,80429.01,39.0,-0.24631,0.00015,22.25565]
[1778848255993,30.36,80429.01,39.0,-0.24631,0.00015,22.25565]
[1778848256043,30.36,80429.01,39.0,-0.24631,0.00015,22.25565]
[1778848256144,30.36,80425.51,39.0,-0.24683,0.00015,22.27951]
[1778848256785,30.36,80425.51,39.0,-0.24683,0.00015,22.27951]
[1778848257093,30.36,80425.51,39.0,-0.24683,0.00015,22.27951]
[1778848257120,30.36,80426.97,39.0,-0.24661,0.00015,22.26952]
[1778848258725,30.36,80435.99,39.0,-0.24528,0.00015,22.2075]
[1778848260317,30.36,80436.53,39.0,-0.2452,0.00015,22.20375]
[1778848260873,30.36,80436.53,39.0,-0.2452,0.00015,22.20375]
[1778848266593,30.36,80436.78,39.0,-0.24516,0.00015,22.20175]
[1778848270044,30.36,80430.55,39.0,-0.24607,0.00015,22.2443]
[1778848271390,30.35,80431.13,39.0,-0.24598,0.00015,22.24015]
[1778848271794,30.35,80431.13,39.0,-0.24598,0.00015,22.24015]
[1778848271881,30.35,80431.13,39.0,-0.24598,0.00015,22.24007]
[1778848273772,30.35,80431.18,39.0,-0.24597,0.00015,22.23977]
[1778848277141,30.36,80434.38,39.0,-0.24551,0.00015,22.21797]
[1778848277394,30.36,80434.66,39.0,-0.24547,0.00015,22.21612]
[1778848277859,30.36,80434.62,39.0,-0.24547,0.00015,22.21647]
[1778848278420,30.36,80434.62,39.0,-0.24547,0.00015,22.21647]
[1778848283901,30.35,80436.75,39.0,-0.24516,0.00015,22.20157]
[1778848287069,30.35,80437.89,39.0,-0.24499,0.00015,22.19369]
[1778848288718,30.35,80440.17,39.0,-0.24465,0.00015,22.17799]
[1778848291335,30.35,80445.87,39.0,-0.24382,0.00015,22.13884]
[1778848292369,30.36,80446.14,39.0,-0.24376,0.00015,22.13303]
[1778848292779,30.36,80446.14,39.0,-0.24376,0.00015,22.13303]
[1778848293359,30.36,80446.3,39.0,-0.24373,0.00015,22.13197]
[1778848294361,30.36,80446.67,39.0,-0.24368,0.00015,22.12947]
[1778848299895,30.36,80451.5,39.0,-0.24298,0.00015,22.0965]
[1778848303203,30.36,80451.74,39.0,-0.24295,0.00015,22.09509]
[1778848304042,30.36,80455.48,39.0,-0.24241,0.00015,22.0694]
[1778848306334,30.36,80458.23,39.0,-0.24201,0.00015,22.05048]
[1778848306393,30.36,80458.23,39.0,-0.24201,0.00015,22.05048]
[1778848308264,30.36,80468.1,39.0,-0.24058,0.00015,21.98217]
[1778848310523,30.36,80468.76,39.0,-0.24049,0.00015,21.97778]
[1778848310694,30.36,80468.76,39.0,-0.24049,0.00015,21.97778]
[1778848311184,30.36,80468.76,39.0,-0.24049,0.00015,21.97778]
[1778848311092,30.36,80469.65,39.0,-0.24036,0.00015,21.9717]
[1778848311622,30.36,80469.65,39.0,-0.24036,0.00015,21.9717]
[1778848317134,30.36,80471.27,39.0,-0.24013,0.00015,21.96041]
[1778848321362,30.36,80468.85,39.0,-0.24048,0.00015,21.97724]
[1778848323514,30.36,80461.81,39.0,-0.2415,0.00015,22.02604]
[1778848329218,30.36,80461.78,39.0,-0.24149,0.00015,22.02585]
[1778848331479,30.36,80462.34,39.0,-0.24141,0.00015,22.02182]
[1778848332239,30.36,80467.18,39.0,-0.24071,0.00015,21.98815]
[1778848338002,30.36,80467.39,39.0,-0.24067,0.00015,21.98645]
[1778848343316,30.36,80468.66,39.0,-0.24048,0.00015,21.97727]
[1778848349358,30.35,80465.55,39.0,-0.24092,0.00015,21.99856]
[1778848354701,30.35,80469.05,39.0,-0.24038,0.00015,21.96997]
[1778848355792,30.35,80469.02,39.0,-0.24039,0.00015,21.97014]
[1778848356014,30.35,80469.02,39.0,-0.24039,0.00015,21.97014]
[1778848356166,30.35,80469.02,39.0,-0.24039,0.00015,21.97014]
[1778848356260,30.35,80469.02,39.0,-0.24039,0.00015,21.97014]
[1778848356296,30.35,80469.02,39.0,-0.24039,0.00015,21.97014]
[1778848356430,30.35,80468.58,39.0,-0.24045,0.00015,21.97317]
[1778848356797,30.35,80468.58,39.0,-0.24045,0.00015,21.97317]
[1778848356966,30.35,80468.58,39.0,-0.24045,0.00015,21.97317]
[1778848356990,30.35,80468.58,39.0,-0.24045,0.00015,21.97317]
[1778848357279,30.35,80491.14,39.0,-0.23719,0.00014,21.81554]
[1778848357386,30.35,80491.14,39.0,-0.23719,0.00014,21.81554]
[1778848357632,30.35,80491.14,39.0,-0.23719,0.00014,21.81554]
[1778848357835,30.35,80491.14,39.0,-0.23719,0.00014,21.81554]
[1778848358260,30.35,80505.95,39.0,-0.23505,0.00014,21.71138]
[1778848358409,30.35,80505.95,39.0,-0.23505,0.00014,21.71138]
[1778848358724,30.35,80505.56,39.0,-0.23511,0.00014,21.71415]
[1778848359937,30.35,80505.56,39.0,-0.23511,0.00014,21.71415]
[1778848359940,30.35,80505.56,39.0,-0.23511,0.00014,21.71415]
[1778848360788,30.35,80505.88,39.0,-0.23506,0.00014,21.71178]
[1778848361529,30.35,80505.04,39.0,-0.23518,0.00014,21.7176]
[1778848361549,30.35,80505.04,39.0,-0.23518,0.00014,21.7176]
[1778848361626,30.35,80505.04,39.0,-0.23518,0.00014,21.7176]
[1778848361649,30.35,80505.04,39.0,-0.23518,0.00014,21.7176]
[1778848361656,30.35,80505.04,39.0,-0.23518,0.00014,21.7176]
[1778848362070,30.35,80499.98,39.0,-0.23591,0.00014,21.75309]
[1778848362672,30.35,80488.81,39.0,-0.23751,0.00014,21.83145]
[1778848363518,30.35,80488.81,39.0,-0.23751,0.00014,21.83145]
[1778848364094,30.35,80488.81,39.0,-0.23751,0.00014,21.83145]
[1778848364986,30.35,80485.88,39.0,-0.23793,0.00014,21.85185]
[1778848369930,30.35,80485.36,39.0,-0.238,0.00014,21.85483]
[1778848372357,30.35,80484.4,39.0,-0.23813,0.00014,21.86111]
[1778848372422,30.35,80484.4,39.0,-0.23813,0.00014,21.86111]
[1778848372458,30.35,80484.4,39.0,-0.23813,0.00014,21.86111]
[1778848372886,30.35,80484.4,39.0,-0.23813,0.00014,21.86111]
[1778848372941,30.35,80484.4,39.0,-0.23813,0.00014,21.86111]
[1778848373233,30.35,80499.21,39.0,-0.23599,0.00014,21.75711]
[1778848373374,30.35,80499.21,39.0,-0.23599,0.00014,21.75711]
[1778848374170,30.35,80529.82,39.0,-0.23161,0.00014,21.5408]
[1778848374397,30.35,80529.82,39.0,-0.23161,0.00014,21.5408]
[1778848374710,30.35,80529.82,39.0,-0.23161,0.00014,21.5408]
[1778848375195,30.35,80543.15,39.0,-0.22972,0.00014,21.44603]
[1778848377394,30.35,80545.09,39.0,-0.22945,0.00014,21.43231]
[1778848377565,30.35,80545.65,39.0,-0.22937,0.00014,21.42837]
[1778848378721,30.35,80545.65,39.0,-0.22937,0.00014,21.42837]
[1778848383605,30.35,80538.44,39.0,-0.23039,0.00014,21.47929]
[1778848384185,30.35,80538.44,39.0,-0.23039,0.00014,21.47929]
[1778848385879,30.35,80538.41,39.0,-0.23039,0.00014,21.47935]
[1778848386880,30.35,80538.69,39.0,-0.23034,0.00014,21.47704]
[1778848389494,30.34,80538.48,39.0,-0.23036,0.00014,21.47804]
[1778848391353,30.34,80540.03,39.0,-0.23014,0.00014,21.46667]
[1778848391362,30.34,80540.03,39.0,-0.23014,0.00014,21.46667]
[1778848392286,30.34,80540.03,39.0,-0.23014,0.00014,21.46667]
[1778848391676,30.34,80547.43,39.0,-0.22909,0.00014,21.41373]
[1778848396187,30.34,80544.2,39.0,-0.22953,0.00014,21.43617]
[1778848396223,30.34,80544.2,39.0,-0.22953,0.00014,21.43617]
[1778848396258,30.34,80544.01,39.0,-0.22955,0.00014,21.43731]
[1778848398410,30.34,80542.15,39.0,-0.22981,0.00014,21.45029]
[1778848401412,30.34,80541.78,39.0,-0.22985,0.00014,21.45245]
[1778848406781,30.34,80540.21,39.0,-0.23006,0.00014,21.46259]
[1778848408364,30.34,80540.1,39.0,-0.23007,0.00014,21.46319]
[1778848408777,30.34,80540.1,39.0,-0.23007,0.00014,21.46319]
[1778848408788,30.34,80540.1,39.0,-0.23007,0.00014,21.46319]
[1778848408931,30.34,80540.1,39.0,-0.23007,0.00014,21.46319]
[1778848409337,30.34,80531.77,39.0,-0.23125,0.00014,21.52231]
[1778848409388,30.34,80531.77,39.0,-0.23125,0.00014,21.52231]
[1778848410537,30.33,80528.35,39.0,-0.23173,0.00014,21.54636]
[1778848417062,30.33,80533.87,39.0,-0.23089,0.00014,21.50165]
[1778848418156,30.33,80534.15,39.0,-0.23085,0.00014,21.49944]
[1778848418510,30.33,80534.13,39.0,-0.23084,0.00014,21.49936]
[1778848418527,30.33,80534.13,39.0,-0.23084,0.00014,21.49936]
[1778848418693,30.33,80534.13,39.0,-0.23084,0.00014,21.49936]
[1778848418698,30.33,80534.13,39.0,-0.23084,0.00014,21.49936]
[1778848418737,30.33,80534.13,39.0,-0.23084,0.00014,21.49936]
[1778848418866,30.33,80523.45,39.0,-0.23236,0.00014,21.57503]
[1778848419394,30.33,80523.45,39.0,-0.23236,0.00014,21.57503]
[1778848424156,30.33,80514.37,39.0,-0.23364,0.00014,21.63851]
[1778848424639,30.33,80514.66,39.0,-0.23359,0.00014,21.63624]
[1778848429812,30.32,80514.68,39.0,-0.23357,0.00014,21.63524]
[1778848430389,30.32,80513.67,39.0,-0.23372,0.00014,21.64223]
[1778848432261,30.32,80513.18,39.0,-0.23378,0.00014,21.64554]
[1778848438003,30.32,80512.53,39.0,-0.23385,0.00014,21.64906]
[1778848443039,30.32,80512.54,39.0,-0.23384,0.00014,21.64831]
[1778848448074,30.32,80512.22,39.0,-0.23387,0.00014,21.64998]
[1778848451050,30.32,80511.33,39.0,-0.234,0.00014,21.65605]
[1778848451150,30.32,80511.33,39.0,-0.234,0.00014,21.65605]
[1778848451384,30.32,80512.08,39.0,-0.23389,0.00014,21.65063]
[1778848451443,30.32,80512.08,39.0,-0.23389,0.00014,21.65063]
[1778848451482,30.32,80512.08,39.0,-0.23389,0.00014,21.65063]
[1778848452110,30.32,80528.14,39.0,-0.23159,0.00014,21.5366]
[1778848452703,30.32,80528.14,39.0,-0.23159,0.00014,21.5366]
[1778848453335,30.32,80528.14,39.0,-0.23159,0.00014,21.5366]
[1778848453702,30.32,80529.86,39.0,-0.23135,0.00014,21.52435]
[1778848453776,30.32,80529.86,39.0,-0.23135,0.00014,21.52435]
[1778848454608,30.32,80529.31,39.0,-0.23143,0.00014,21.52825]
[1778848456808,30.32,80529.29,39.0,-0.23143,0.00014,21.52836]
[1778848462179,30.31,80529.78,39.0,-0.23136,0.00014,21.52475]
[1778848464823,30.31,80529.79,39.0,-0.23135,0.00014,21.52465]
[1778848466782,30.31,80518.03,39.0,-0.23303,0.00014,21.60802]
[1778848467340,30.31,80518.03,39.0,-0.23303,0.00014,21.60802]
[1778848472781,30.31,80517.14,39.0,-0.23311,0.00014,21.60953]
[1778848472787,30.31,80517.14,39.0,-0.23311,0.00014,21.60953]
[1778848472823,30.31,80517.14,39.0,-0.23311,0.00014,21.60953]
[1778848475599,30.31,80526.36,39.0,-0.23179,0.00014,21.54386]
[1778848483330,30.31,80526.08,39.0,-0.23183,0.00014,21.54544]
[1778848486225,30.31,80525.93,39.0,-0.23184,0.00014,21.5464]
[1778848486607,30.31,80525.84,39.0,-0.23186,0.00014,21.54699]
[1778848487358,30.31,80526.14,39.0,-0.23181,0.00014,21.5448]
[1778848491543,30.31,80526.07,39.0,-0.23181,0.00014,21.54453]
[1778848491908,30.31,80526.07,39.0,-0.23181,0.00014,21.54453]
[1778848492393,30.31,80526.13,39.0,-0.2318,0.00014,21.54391]
[1778848495360,30.31,80526.43,39.0,-0.23175,0.00014,21.54167]
[1778848495694,30.31,80529.54,39.0,-0.23131,0.00014,21.5195]
[1778848496422,30.31,80530.0,39.0,-0.23124,0.00014,21.51618]
[1778848497363,30.31,80530.0,39.0,-0.23124,0.00014,21.51618]
[1778848499951,30.31,80532.06,39.0,-0.23094,0.00014,21.50103]
[1778848500038,30.31,80532.06,39.0,-0.23094,0.00014,21.50103]
[1778848500168,30.31,80532.06,39.0,-0.23094,0.00014,21.50103]
[1778848500298,30.31,80532.06,39.0,-0.23094,0.00014,21.50103]
[1778848501806,30.3,80541.08,39.0,-0.22965,0.00014,21.43639]
[1778848505610,30.3,80546.86,39.0,-0.22883,0.00014,21.39491]
[1778848505902,30.3,80546.86,39.0,-0.22883,0.00014,21.39491]
[1778848507900,30.3,80547.45,39.0,-0.22875,0.00014,21.3906]
[1778848510362,30.3,80547.31,39.0,-0.22876,0.00014,21.3915]
[1778848510368,30.3,80547.31,39.0,-0.22876,0.00014,21.3915]
[1778848513012,30.3,80542.74,39.0,-0.22941,0.00014,21.424]
[1778848513473,30.3,80539.4,39.0,-0.22988,0.00014,21.44768]
[1778848513733,30.3,80539.4,39.0,-0.22988,0.00014,21.44768]
[1778848513784,30.3,80539.4,39.0,-0.22988,0.00014,21.44768]
[1778848513857,30.3,80539.4,39.0,-0.22988,0.00014,21.44768]
[1778848514030,30.3,80539.4,39.0,-0.22988,0.00014,21.44768]
[1778848514188,30.3,80539.4,39.0,-0.22988,0.00014,21.44768]
[1778848516043,30.3,80531.97,39.0,-0.23093,0.00014,21.5004]
[1778848516394,30.3,80531.97,39.0,-0.23093,0.00014,21.5004]
[1778848516402,30.3,80526.73,39.0,-0.23167,0.00014,21.53751]
[1778848516792,30.3,80526.73,39.0,-0.23167,0.00014,21.53751]
[1778848521780,30.3,80523.17,39.0,-0.23217,0.00014,21.56225]
[1778848522388,30.3,80523.17,39.0,-0.23217,0.00014,21.56225]
[1778848522574,30.3,80523.79,39.0,-0.23207,0.00014,21.55774]
[1778848523746,30.3,80524.31,39.0,-0.232,0.00014,21.55394]
[1778848524434,30.3,80524.31,39.0,-0.232,0.00014,21.55394]
[1778848524732,30.3,80524.26,39.0,-0.232,0.00014,21.5542]
[1778848530662,30.3,80524.11,39.0,-0.23201,0.00014,21.55461]
[1778848533075,30.3,80524.11,39.0,-0.23201,0.00014,21.55461]
[1778848533412,30.3,80524.11,39.0,-0.23201,0.00014,21.55461]
[1778848533683,30.3,80524.18,39.0,-0.23197,0.00014,21.54967]
[1778848538718,30.29,80524.06,39.0,-0.23196,0.00014,21.54945]
[1778848543753,30.29,80524.47,39.0,-0.23189,0.00014,21.54548]
[1778848549218,30.29,80524.62,39.0,-0.23185,0.00014,21.54361]
[1778848549250,30.29,80524.62,39.0,-0.23185,0.00014,21.54361]
[1778848549275,30.29,80524.62,39.0,-0.23185,0.00014,21.54361]
[1778848549375,30.29,80524.43,39.0,-0.23187,0.00014,21.54476]
[1778848549894,30.29,80524.43,39.0,-0.23187,0.00014,21.54476]
[1778848550429,30.29,80524.43,39.0,-0.23187,0.00014,21.54476]
[1778848550730,30.29,80521.74,39.0,-0.23225,0.00014,21.56372]
[1778848551480,30.29,80521.74,39.0,-0.23225,0.00014,21.56372]
[1778848556844,30.28,80519.34,39.0,-0.23258,0.00014,21.57981]
[1778848561128,30.28,80518.74,39.0,-0.23266,0.00014,21.58376]
[1778848561212,30.28,80518.74,39.0,-0.23266,0.00014,21.58376]
[1778848566914,30.28,80515.43,39.0,-0.23312,0.00014,21.60698]
[1778848570895,30.28,80515.03,39.0,-0.23318,0.00014,21.60975]
[1778848571185,30.28,80515.03,39.0,-0.23318,0.00014,21.60975]
[1778848575202,30.28,80514.3,39.0,-0.23328,0.00014,21.61452]
[1778848575677,30.28,80510.9,39.0,-0.23376,0.00014,21.63849]
[1778848581120,30.28,80510.07,39.0,-0.23387,0.00014,21.64374]
[1778848581341,30.28,80510.07,39.0,-0.23387,0.00014,21.64374]
[1778848584291,30.28,80509.17,39.0,-0.23399,0.00014,21.6497]
[1778848584308,30.28,80509.17,39.0,-0.23399,0.00014,21.6497]
[1778848584313,30.28,80509.17,39.0,-0.23399,0.00014,21.6497]
[1778848585312,30.28,80507.96,39.0,-0.23416,0.00014,21.65822]
[1778848586747,30.28,80498.17,39.0,-0.23557,0.00014,21.72724]
[1778848587539,30.28,80498.17,39.0,-0.23557,0.00014,21.72724]
[1778848587548,30.28,80497.15,39.0,-0.23571,0.00014,21.7343]
[1778848589828,30.28,80487.45,39.0,-0.2371,0.00014,21.80226]
[1778848593356,30.28,80490.2,39.0,-0.23667,0.00014,21.77826]
[1778848597555,30.27,80489.38,39.0,-0.23676,0.00014,21.78303]
[1778848598132,30.27,80491.59,39.0,-0.23644,0.00014,21.76727]
[1778848598555,30.27,80491.59,39.0,-0.23644,0.00014,21.76727]
[1778848598583,30.27,80491.59,39.0,-0.23644,0.00014,21.76727]
[1778848598785,30.27,80491.59,39.0,-0.23644,0.00014,21.76727]
[1778848600438,30.27,80496.93,39.0,-0.23567,0.00014,21.72946]
[1778848600872,30.27,80498.05,39.0,-0.2355,0.00014,21.72143]
[1778848604164,30.27,80497.87,39.0,-0.23552,0.00014,21.72233]
[1778848606641,30.27,80497.21,39.0,-0.23561,0.00014,21.7266]
[1778848612230,30.27,80494.02,39.0,-0.23605,0.00014,21.74823]
[1778848614258,30.27,80494.02,39.0,-0.23605,0.00014,21.74823]
[1778848614358,30.27,80494.43,39.0,-0.23599,0.00014,21.74504]
[1778848614594,30.27,80494.43,39.0,-0.23599,0.00014,21.74504]
[1778848614790,30.27,80494.43,39.0,-0.23599,0.00014,21.74504]
[1778848614951,30.27,80494.43,39.0,-0.23599,0.00014,21.74504]
[1778848615094,30.27,80494.43,39.0,-0.23599,0.00014,21.74504]
[1778848615494,30.27,80494.43,39.0,-0.23599,0.00014,21.74504]
[1778848615569,30.27,80494.43,39.0,-0.23599,0.00014,21.74504]
[1778848617628,30.27,80493.5,39.0,-0.23612,0.00014,21.75158]
[1778848618792,30.27,80493.45,39.0,-0.23613,0.00014,21.7519]
[1778848619870,30.27,80493.91,39.0,-0.23606,0.00014,21.74866]
[1778848625322,30.27,80494.55,39.0,-0.23597,0.00014,21.74415]
[1778848628140,30.27,80493.93,39.0,-0.23606,0.00014,21.74855]
[1778848633378,30.27,80493.71,39.0,-0.23609,0.00014,21.75021]
[1778848638413,30.27,80490.47,39.0,-0.23656,0.00014,21.77309]
[1778848642413,30.27,80488.64,39.0,-0.23683,0.00014,21.78594]
[1778848647483,30.27,80488.7,39.0,-0.23682,0.00014,21.78539]
[1778848647713,30.27,80488.61,39.0,-0.23683,0.00014,21.786]
[1778848647738,30.27,80488.61,39.0,-0.23683,0.00014,21.786]
[1778848653361,30.26,80481.14,39.0,-0.23787,0.00014,21.83411]
[1778848653382,30.26,80481.14,39.0,-0.23787,0.00014,21.83411]
[1778848653398,30.26,80481.14,39.0,-0.23787,0.00014,21.83411]
[1778848653571,30.26,80480.22,39.0,-0.23801,0.00014,21.84048]
[1778848654762,30.26,80475.82,39.0,-0.23865,0.00015,21.87137]
[1778848659821,30.26,80475.16,39.0,-0.23874,0.00015,21.876]
[1778848661477,30.26,80475.12,39.0,-0.23875,0.00015,21.87629]
[1778848661492,30.26,80475.12,39.0,-0.23875,0.00015,21.87629]
[1778848661582,30.26,80475.12,39.0,-0.23875,0.00015,21.87629]
[1778848661644,30.26,80472.05,39.0,-0.23919,0.00015,21.89779]
[1778848661688,30.26,80472.05,39.0,-0.23919,0.00015,21.89779]
[1778848661790,30.26,80472.05,39.0,-0.23919,0.00015,21.89779]
[1778848661878,30.26,80472.05,39.0,-0.23919,0.00015,21.89779]
[1778848661994,30.26,80472.05,39.0,-0.23919,0.00015,21.89779]
[1778848662519,30.26,80472.05,39.0,-0.23919,0.00015,21.89779]
[1778848662582,30.26,80458.24,39.0,-0.2412,0.00015,21.99419]
[1778848662936,30.26,80458.24,39.0,-0.2412,0.00015,21.99419]
[1778848662991,30.26,80458.24,39.0,-0.2412,0.00015,21.99419]
[1778848663377,30.26,80458.24,39.0,-0.2412,0.00015,21.99419]
[1778848663923,30.26,80454.59,39.0,-0.24174,0.00015,22.01957]
[1778848665871,30.26,80460.93,39.0,-0.24081,0.00015,21.97518]
[1778848666424,30.26,80460.93,39.0,-0.24081,0.00015,21.97518]
[1778848666764,30.26,80462.19,39.0,-0.24062,0.00015,21.96627]
[1778848668495,30.26,80462.68,39.0,-0.24055,0.00015,21.96275]
[1778848670271,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670365,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670424,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670464,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670494,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670519,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670580,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670621,30.26,80462.64,39.0,-0.24055,0.00015,21.96294]
[1778848670595,30.26,80462.6,39.0,-0.24055,0.00015,21.96305]
[1778848670637,30.26,80462.6,39.0,-0.24055,0.00015,21.96305]
[1778848671209,30.26,80462.6,39.0,-0.24055,0.00015,21.96305]
[1778848671519,30.26,80449.82,39.0,-0.24242,0.00015,22.05213]
[1778848671777,30.26,80449.82,39.0,-0.24242,0.00015,22.05213]
[1778848672112,30.26,80449.82,39.0,-0.24242,0.00015,22.05213]
[1778848672206,30.26,80449.82,39.0,-0.24242,0.00015,22.05213]
[1778848672702,30.26,80442.42,39.0,-0.24351,0.00015,22.10348]
[1778848675150,30.26,80436.92,39.0,-0.24432,0.00015,22.14151]
[1778848681225,30.26,80436.56,39.0,-0.24437,0.00015,22.14374]
[1778848681237,30.26,80436.75,39.0,-0.24434,0.00015,22.14233]
[1778848686751,30.26,80440.74,39.0,-0.24373,0.00015,22.11391]
[1778848689984,30.26,80441.31,39.0,-0.24364,0.00015,22.10968]
[1778848690011,30.26,80441.31,39.0,-0.24364,0.00015,22.10968]
[1778848690636,30.26,80441.31,39.0,-0.24364,0.00015,22.10968]
[1778848691786,30.26,80452.0,39.0,-0.24206,0.00015,22.03503]
[1778848695690,30.26,80452.82,39.0,-0.24194,0.00015,22.02917]
[1778848696716,30.26,80452.71,39.0,-0.24196,0.00015,22.02988]
[1778848696726,30.26,80452.71,39.0,-0.24196,0.00015,22.02988]
[1778848697757,30.26,80450.59,39.0,-0.24227,0.00015,22.04461]
[1778848699226,30.26,80444.27,39.0,-0.24319,0.00015,22.08833]
[1778848701874,30.26,80442.78,39.0,-0.2434,0.00015,22.0984]
[1778848702811,30.25,80443.75,39.0,-0.24326,0.00015,22.09141]
[1778848703945,30.25,80444.98,39.0,-0.24307,0.00015,22.08276]
[1778848705465,30.25,80446.17,39.0,-0.2429,0.00015,22.07439]
[1778848708790,30.25,80446.62,39.0,-0.24282,0.00015,22.07083]
[1778848709748,30.25,80445.01,39.0,-0.24305,0.00015,22.08188]
[1778848711910,30.25,80444.3,39.0,-0.24315,0.00015,22.08655]
[1778848712154,30.25,80444.3,39.0,-0.24315,0.00015,22.08655]
[1778848712156,30.25,80444.3,39.0,-0.24315,0.00015,22.08655]
[1778848714484,30.25,80438.08,39.0,-0.24404,0.00015,22.12536]
[1778848715618,30.25,80437.85,39.0,-0.24407,0.00015,22.12679]
[1778848720841,30.25,80439.2,39.0,-0.24385,0.00015,22.1164]
[1778848726026,30.24,80437.85,39.0,-0.24403,0.00015,22.12489]
[1778848731061,30.24,80437.15,39.0,-0.24412,0.00015,22.12898]
[1778848736096,30.24,80435.82,39.0,-0.2443,0.00015,22.13744]
[1778848742138,30.24,80437.33,39.0,-0.24406,0.00015,22.12612]
[1778848747399,30.24,80437.04,39.0,-0.24409,0.00015,22.12756]
[1778848749785,30.23,80437.56,39.0,-0.244,0.00015,22.12355]
[1778848749798,30.23,80437.56,39.0,-0.244,0.00015,22.12355]
[1778848750829,30.23,80440.74,39.0,-0.24353,0.00015,22.10141]
[1778848755683,30.23,80444.31,39.0,-0.243,0.00015,22.07639]
[1778848755718,30.23,80444.53,39.0,-0.24297,0.00015,22.07471]
[1778848755805,30.23,80444.53,39.0,-0.24297,0.00015,22.07471]
[1778848756335,30.23,80444.53,39.0,-0.24297,0.00015,22.07471]
[1778848758843,30.23,80434.23,39.0,-0.24447,0.00015,22.1457]
[1778848763287,30.23,80434.35,39.0,-0.24445,0.00015,22.14444]
[1778848767459,30.23,80434.65,39.0,-0.24439,0.00015,22.14166]
[1778848768104,30.23,80434.42,39.0,-0.24442,0.00015,22.14311]
[1778848770588,30.23,80434.45,39.0,-0.24441,0.00015,22.14263]
[1778848775721,30.23,80434.39,39.0,-0.24438,0.00015,22.13838]
[1778848775784,30.23,80437.05,39.0,-0.24399,0.00015,22.11985]
[1778848777497,30.22,80443.16,39.0,-0.24309,0.00015,22.07739]
[1778848780353,30.22,80445.21,39.0,-0.24278,0.00015,22.06301]
[1778848781592,30.22,80445.67,39.0,-0.24271,0.00015,22.05976]
[1778848782129,30.22,80445.54,39.0,-0.24273,0.00015,22.06061]
[1778848782457,30.22,80445.54,39.0,-0.24273,0.00015,22.06061]
[1778848782608,30.22,80445.54,39.0,-0.24273,0.00015,22.06061]
[1778848782681,30.22,80448.54,39.0,-0.24229,0.00015,22.03972]
[1778848783059,30.22,80448.54,39.0,-0.24229,0.00015,22.03972]
[1778848788662,30.22,80456.66,39.0,-0.24109,0.00015,21.98259]
[1778848792793,30.22,80458.09,39.0,-0.24087,0.00015,21.97217]
[1778848798538,30.22,80460.45,39.0,-0.24052,0.00015,21.95528]
[1778848803573,30.22,80460.38,39.0,-0.24052,0.00015,21.95549]
[1778848804323,30.22,80460.38,39.0,-0.24052,0.00015,21.95549]
[1778848804377,30.22,80460.38,39.0,-0.24052,0.00015,21.95549]
[1778848804392,30.22,80460.38,39.0,-0.24052,0.00015,21.95549]
[1778848804694,30.22,80460.38,39.0,-0.24052,0.00015,21.95549]
[1778848804695,30.22,80454.15,39.0,-0.24143,0.00015,21.99889]
[1778848805645,30.22,80454.15,39.0,-0.24143,0.00015,21.99889]
[1778848811629,30.22,80449.12,39.0,-0.24216,0.00015,22.0337]
[1778848812029,30.22,80449.12,39.0,-0.24216,0.00015,22.0337]
[1778848812079,30.22,80449.12,39.0,-0.24216,0.00015,22.0337]
[1778848812111,30.22,80449.12,39.0,-0.24216,0.00015,22.0337]
[1778848812128,30.22,80449.12,39.0,-0.24216,0.00015,22.0337]
[1778848812177,30.22,80449.12,39.0,-0.24216,0.00015,22.0337]
[1778848817646,30.22,80436.12,39.0,-0.24406,0.00015,22.1234]
[1778848818042,30.22,80435.86,39.0,-0.2441,0.00015,22.12507]
[1778848823713,30.21,80435.49,39.0,-0.24414,0.00015,22.1269]
[1778848828401,30.21,80434.99,39.0,-0.2442,0.00015,22.12998]
[1778848832676,30.21,80435.85,39.0,-0.24404,0.00015,22.1194]
[1778848836456,30.21,80436.64,39.0,-0.24391,0.00015,22.11347]
[1778848841847,30.21,80437.05,39.0,-0.24384,0.00015,22.11009]
[1778848847882,30.21,80436.06,39.0,-0.24397,0.00015,22.11624]
[1778848852917,30.2,80436.08,39.0,-0.24396,0.00015,22.11558]
[1778848857952,30.2,80434.8,39.0,-0.24414,0.00015,22.1238]
[1778848863384,30.2,80436.46,39.0,-0.24388,0.00015,22.11186]
[1778848869253,30.2,80435.18,39.0,-0.24406,0.00015,22.12012]
[1778848870441,30.2,80436.31,39.0,-0.24389,0.00015,22.11219]
[1778848870813,30.2,80436.31,39.0,-0.24389,0.00015,22.11219]
[1778848876438,30.2,80438.77,39.0,-0.24352,0.00015,22.09475]
[1778848882669,30.2,80439.54,39.0,-0.24339,0.00015,22.08885]
[1778848888163,30.19,80438.39,39.0,-0.24355,0.00015,22.0963]
[1778848894683,30.19,80438.48,39.0,-0.24351,0.00015,22.09134]
[1778848896325,30.19,80439.58,39.0,-0.24334,0.00015,22.08346]
[1778848902261,30.19,80433.57,39.0,-0.24421,0.00015,22.12437]
[1778848908123,30.19,80433.57,39.0,-0.2442,0.00015,22.12392]
[1778848909681,30.19,80433.69,39.0,-0.24418,0.00015,22.12287]
[1778848915352,30.19,80435.64,39.0,-0.24388,0.00015,22.10866]
[1778848916695,30.19,80435.64,39.0,-0.24388,0.00015,22.10866]
[1778848922225,30.19,80435.39,39.0,-0.24391,0.00015,22.11005]
[1778848922494,30.19,80435.39,39.0,-0.24391,0.00015,22.11005]
[1778848922768,30.19,80435.39,39.0,-0.24391,0.00015,22.11005]
[1778848923094,30.19,80435.17,39.0,-0.24393,0.00015,22.11132]
[1778848923365,30.19,80435.17,39.0,-0.24393,0.00015,22.11132]
[1778848923719,30.19,80435.17,39.0,-0.24393,0.00015,22.11132]
[1778848923865,30.19,80435.17,39.0,-0.24393,0.00015,22.11132]
[1778848923808,30.18,80435.17,39.0,-0.24393,0.00015,22.11123]
[1778848923995,30.18,80435.17,39.0,-0.24393,0.00015,22.11123]
[1778848924847,30.19,80425.79,39.0,-0.24532,0.00015,22.1763]
[1778848925122,30.19,80425.79,39.0,-0.24532,0.00015,22.1763]
[1778848926094,30.19,80419.15,39.0,-0.2463,0.00015,22.22219]
[1778848926375,30.19,80419.15,39.0,-0.2463,0.00015,22.22219]
[1778848926393,30.19,80419.15,39.0,-0.2463,0.00015,22.22219]
[1778848927394,30.19,80420.55,39.0,-0.2461,0.00015,22.21258]
[1778848927437,30.19,80421.77,39.0,-0.24592,0.00015,22.20421]
[1778848928783,30.19,80421.77,39.0,-0.24592,0.00015,22.20421]
[1778848933568,30.18,80420.68,39.0,-0.24607,0.00015,22.21138]
[1778848934824,30.18,80420.13,39.0,-0.24615,0.00015,22.21509]
[1778848935033,30.18,80420.17,39.0,-0.24614,0.00015,22.21473]
[1778848935093,30.18,80420.17,39.0,-0.24614,0.00015,22.21473]
[1778848935685,30.18,80420.17,39.0,-0.24614,0.00015,22.21473]
[1778848935786,30.18,80417.8,39.0,-0.2465,0.00015,22.2311]
[1778848940405,30.18,80417.44,39.0,-0.24655,0.00015,22.23364]
[1778848941382,30.18,80417.27,39.0,-0.24658,0.00015,22.23482]
[1778848941536,30.18,80417.27,39.0,-0.24658,0.00015,22.23482]
[1778848946679,30.19,80416.99,39.0,-0.24662,0.00015,22.23703]
[1778848947682,30.19,80415.65,39.0,-0.24682,0.00015,22.2463]
[1778848948805,30.19,80415.36,39.0,-0.24687,0.00015,22.24834]
[1778848948812,30.19,80415.36,39.0,-0.24687,0.00015,22.24834]
[1778848949343,30.19,80415.0,39.0,-0.24692,0.00015,22.25081]
[1778848951839,30.19,80414.83,39.0,-0.24695,0.00015,22.25206]
[1778848953398,30.19,80414.83,39.0,-0.24692,0.00015,22.24806]
[1778848955653,30.19,80412.47,39.0,-0.24728,0.00015,22.26454]
[1778848957480,30.19,80411.7,39.0,-0.24739,0.00015,22.26996]
[1778848957833,30.19,80411.7,39.0,-0.24739,0.00015,22.26996]
[1778848957934,30.19,80410.86,39.0,-0.24752,0.00015,22.2758]
[1778848958832,30.19,80410.86,39.0,-0.24752,0.00015,22.2758]
[1778848958920,30.19,80407.3,39.0,-0.24805,0.00015,22.30029]
[1778848962873,30.19,80405.06,39.0,-0.24839,0.00015,22.31577]
[1778848963436,30.19,80405.03,39.0,-0.24839,0.00015,22.31602]
[1778848964317,30.19,80405.0,39.0,-0.2484,0.00015,22.31626]
[1778848967922,30.19,80403.82,39.0,-0.24858,0.00015,22.32445]
[1778848968106,30.19,80404.03,39.0,-0.24854,0.00015,22.32304]
[1778848968321,30.19,80404.03,39.0,-0.24854,0.00015,22.32304]
[1778848968384,30.19,80404.03,39.0,-0.24854,0.00015,22.32304]
[1778848968865,30.19,80394.92,39.0,-0.2499,0.00015,22.38534]
[1778848973640,30.18,80390.05,39.0,-0.25059,0.00015,22.41669]
[1778848978802,30.17,80390.22,39.0,-0.25049,0.00015,22.41207]
[1778848980640,30.17,80389.17,39.0,-0.25065,0.00015,22.41913]
[1778848984397,30.17,80391.35,39.0,-0.25032,0.00015,22.40391]
[1778848985320,30.17,80394.49,39.0,-0.24984,0.00015,22.38241]
[1778848986283,30.17,80395.02,39.0,-0.24977,0.00015,22.37877]
[1778848986394,30.17,80395.02,39.0,-0.24977,0.00015,22.37877]
[1778848986858,30.17,80394.81,39.0,-0.2498,0.00015,22.38019]
[1778848988484,30.17,80396.44,39.0,-0.24956,0.00015,22.36916]
[1778848988597,30.17,80396.44,39.0,-0.24956,0.00015,22.36916]
[1778848988872,30.17,80396.59,39.0,-0.24954,0.00015,22.36826]
[1778848991772,30.17,80396.54,39.0,-0.24954,0.00015,22.3686]
[1778848993772,30.17,80403.95,39.0,-0.24844,0.00015,22.31783]
[1778848993776,30.17,80403.95,39.0,-0.24844,0.00015,22.31783]
[1778848995846,30.17,80406.57,39.0,-0.24805,0.00015,22.2999]
[1778848996671,30.17,80406.35,39.0,-0.24808,0.00015,22.30143]
[1778849001963,30.17,80406.22,39.0,-0.2481,0.00015,22.30244]
[1778849003124,30.17,80406.2,39.0,-0.24811,0.00015,22.3026]
[1778849004299,30.17,80406.2,39.0,-0.24811,0.00015,22.30261]
[1778849010021,30.17,80407.56,39.0,-0.24791,0.00015,22.29338]
[1778849014109,30.17,80409.18,39.0,-0.24764,0.00015,22.27836]
[1778849014120,30.17,80409.18,39.0,-0.24764,0.00015,22.27836]
[1778849014147,30.17,80409.18,39.0,-0.24764,0.00015,22.27836]
[1778849014152,30.17,80409.18,39.0,-0.24764,0.00015,22.27836]
[1778849014164,30.17,80409.18,39.0,-0.24764,0.00015,22.27836]
[1778849014489,30.17,80409.18,39.0,-0.24764,0.00015,22.27836]
[1778849014916,30.17,80409.18,39.0,-0.24764,0.00015,22.27836]
[1778849015435,30.17,80410.15,39.0,-0.2475,0.00015,22.27178]
[1778849015632,30.17,80410.15,39.0,-0.2475,0.00015,22.27178]
[1778849017003,30.17,80411.92,39.0,-0.24724,0.00015,22.25967]
[1778849017528,30.17,80411.92,39.0,-0.24724,0.00015,22.25967]
[1778849017683,30.17,80411.92,39.0,-0.24724,0.00015,22.25967]
[1778849017967,30.17,80411.92,39.0,-0.24724,0.00015,22.25967]
[1778849018006,30.17,80411.87,39.0,-0.24725,0.00015,22.26016]
[1778849018024,30.17,80411.87,39.0,-0.24725,0.00015,22.26016]
[1778849018155,30.17,80411.87,39.0,-0.24725,0.00015,22.26016]
[1778849018808,30.17,80411.87,39.0,-0.24725,0.00015,22.26016]
[1778849018896,30.17,80414.81,39.0,-0.24681,0.00015,22.24001]
[1778849019108,30.17,80414.81,39.0,-0.24681,0.00015,22.24001]
[1778849019408,30.17,80414.81,39.0,-0.24681,0.00015,22.24001]
[1778849019435,30.17,80421.53,39.0,-0.24582,0.00015,22.19367]
[1778849020283,30.17,80421.53,39.0,-0.24582,0.00015,22.19367]
[1778849020904,30.17,80421.53,39.0,-0.24582,0.00015,22.19367]
[1778849021022,30.17,80424.83,39.0,-0.24532,0.00015,22.1708]
[1778849026556,30.17,80430.03,39.0,-0.24455,0.00015,22.13468]
[1778849027811,30.17,80429.39,39.0,-0.24465,0.00015,22.13908]
[1778849027822,30.17,80429.39,39.0,-0.24465,0.00015,22.13908]
[1778849032708,30.17,80433.0,39.0,-0.24411,0.00015,22.1141]
[1778849032733,30.17,80433.0,39.0,-0.24411,0.00015,22.1141]
[1778849035641,30.17,80432.63,39.0,-0.24417,0.00015,22.1167]
[1778849039135,30.17,80436.47,39.0,-0.24361,0.00015,22.09015]
[1778849039238,30.17,80436.06,39.0,-0.24367,0.00015,22.09304]
[1778849043818,30.17,80436.08,39.0,-0.24366,0.00015,22.09266]
[1778849043831,30.17,80436.08,39.0,-0.24366,0.00015,22.09266]
[1778849043854,30.17,80436.08,39.0,-0.24366,0.00015,22.09266]
[1778849048431,30.17,80437.21,39.0,-0.24349,0.00015,22.08445]
[1778849048766,30.17,80437.21,39.0,-0.24349,0.00015,22.08445]
[1778849051164,30.17,80434.54,39.0,-0.24387,0.00015,22.10276]
[1778849051507,30.17,80431.81,39.0,-0.24428,0.00015,22.12161]
[1778849052376,30.17,80431.81,39.0,-0.24428,0.00015,22.12161]
[1778849058454,30.17,80432.69,39.0,-0.24415,0.00015,22.11555]
[1778849058555,30.17,80432.54,39.0,-0.24417,0.00015,22.11663]
[1778849059816,30.17,80432.54,39.0,-0.24417,0.00015,22.11663]
[1778849059868,30.17,80432.54,39.0,-0.24417,0.00015,22.11663]
[1778849060552,30.17,80432.69,39.0,-0.24415,0.00015,22.11561]
[1778849066294,30.17,80432.0,39.0,-0.24425,0.00015,22.12055]
[1778849066980,30.17,80432.0,39.0,-0.24425,0.00015,22.12055]
[1778849070378,30.17,80429.18,39.0,-0.24467,0.00015,22.14014]
[1778849070686,30.17,80429.18,39.0,-0.24467,0.00015,22.14014]
[1778849070930,30.17,80429.18,39.0,-0.24467,0.00015,22.14014]
[1778849071407,30.17,80429.18,39.0,-0.24467,0.00015,22.14014]
[1778849075590,30.17,80428.26,39.0,-0.24479,0.00015,22.143]
[1778849080590,30.17,80423.49,39.0,-0.2455,0.00015,22.17641]
[1778849081421,30.17,80428.47,39.0,-0.24477,0.00015,22.14206]
[1778849082331,30.17,80430.85,39.0,-0.24442,0.00015,22.12569]
[1778849083094,30.18,80429.45,39.0,-0.24463,0.00015,22.13551]
[1778849083566,30.18,80428.77,39.0,-0.24473,0.00015,22.14034]
[1778849084492,30.18,80428.77,39.0,-0.24473,0.00015,22.14034]
[1778849085057,30.18,80428.77,39.0,-0.24473,0.00015,22.14034]
[1778849084573,30.18,80428.38,39.0,-0.24479,0.00015,22.14303]
[1778849085107,30.18,80428.38,39.0,-0.24479,0.00015,22.14303]
[1778849085693,30.18,80428.38,39.0,-0.24479,0.00015,22.14303]
[1778849085769,30.18,80426.37,39.0,-0.24509,0.00015,22.15704]
[1778849086483,30.18,80426.37,39.0,-0.24509,0.00015,22.15704]
[1778849086842,30.18,80426.37,39.0,-0.24509,0.00015,22.15704]
[1778849086994,30.18,80426.37,39.0,-0.24509,0.00015,22.15704]
[1778849087006,30.18,80424.85,39.0,-0.24531,0.00015,22.16752]
[1778849087494,30.18,80424.85,39.0,-0.24531,0.00015,22.16752]
[1778849087594,30.18,80423.7,39.0,-0.24549,0.00015,22.17555]
[1778849088071,30.18,80423.7,39.0,-0.24549,0.00015,22.17555]
[1778849088494,30.18,80423.7,39.0,-0.24549,0.00015,22.17555]
[1778849088811,30.18,80422.38,39.0,-0.24568,0.00015,22.18462]
[1778849089788,30.18,80422.38,39.0,-0.24568,0.00015,22.18462]
[1778849090144,30.18,80419.65,39.0,-0.24609,0.00015,22.20352]
[1778849095728,30.18,80413.4,39.0,-0.24701,0.00015,22.2466]
[1778849095856,30.18,80413.4,39.0,-0.24701,0.00015,22.2466]
[1778849095902,30.18,80413.5,39.0,-0.247,0.00015,22.24589]
[1778849098750,30.18,80408.06,39.0,-0.24781,0.00015,22.28327]
[1778849099011,30.18,80408.06,39.0,-0.24781,0.00015,22.28327]
[1778849099251,30.18,80404.5,39.0,-0.24834,0.00015,22.30765]
[1778849099776,30.18,80404.5,39.0,-0.24834,0.00015,22.30765]
[1778849099826,30.18,80404.5,39.0,-0.24834,0.00015,22.30765]
[1778849099877,30.18,80398.81,39.0,-0.24918,0.00015,22.34653]
[1778849100216,30.18,80398.81,39.0,-0.24918,0.00015,22.34653]
[1778849100321,30.18,80398.81,39.0,-0.24918,0.00015,22.34653]
[1778849101265,30.18,80393.11,39.0,-0.25003,0.00015,22.38547]
[1778849101291,30.18,80393.11,39.0,-0.25003,0.00015,22.38547]
[1778849104798,30.17,80389.24,39.0,-0.25061,0.00015,22.41169]
[1778849105573,30.17,80387.89,39.0,-0.25081,0.00015,22.42082]
[1778849105634,30.17,80387.89,39.0,-0.25081,0.00015,22.42082]
[1778849105893,30.17,80387.89,39.0,-0.25081,0.00015,22.42082]
[1778849105994,30.17,80388.33,39.0,-0.25074,0.00015,22.41774]
[1778849111762,30.18,80390.55,39.0,-0.25042,0.00015,22.40295]
[1778849116762,30.18,80391.35,39.0,-0.2503,0.00015,22.39774]
[1778849116972,30.18,80391.35,39.0,-0.2503,0.00015,22.39774]
[1778849117068,30.18,80390.39,39.0,-0.25045,0.00015,22.40435]
[1778849120005,30.18,80380.81,39.0,-0.25189,0.00015,22.46959]
[1778849121720,30.18,80379.81,39.0,-0.25203,0.00015,22.47634]
[1778849123132,30.18,80380.18,39.0,-0.25198,0.00015,22.47374]
[1778849123409,30.18,80380.18,39.0,-0.25198,0.00015,22.47374]
[1778849125263,30.18,80378.71,39.0,-0.2522,0.00015,22.48363]
[1778849125860,30.18,80376.95,39.0,-0.25246,0.00015,22.49551]
[1778849130191,30.18,80374.51,39.0,-0.25282,0.00015,22.51179]
[1778849132404,30.17,80374.29,39.0,-0.25283,0.00015,22.50916]
[1778849132793,30.17,80374.29,39.0,-0.25283,0.00015,22.50916]
[1778849132802,30.17,80374.29,39.0,-0.25283,0.00015,22.50916]
[1778849135344,30.17,80365.79,39.0,-0.2541,0.00015,22.5663]
[1778849140968,30.17,80366.19,39.0,-0.25403,0.00015,22.5632]
[1778849141905,30.17,80366.19,39.0,-0.25403,0.00015,22.5632]
[1778849146746,30.17,80363.9,39.0,-0.25437,0.00015,22.57839]
[1778849150163,30.17,80364.69,39.0,-0.25425,0.00015,22.57284]
[1778849151763,30.17,80364.55,39.0,-0.25427,0.00015,22.57373]
[1778849152430,30.17,80365.52,39.0,-0.25412,0.00015,22.56713]
[1778849154267,30.17,80363.94,39.0,-0.25436,0.00015,22.57768]
[1778849160069,30.17,80365.32,39.0,-0.25414,0.00015,22.56808]
[1778849160591,30.17,80365.32,39.0,-0.25414,0.00015,22.56808]
[1778849160595,30.17,80365.32,39.0,-0.25414,0.00015,22.56808]
[1778849160609,30.17,80365.32,39.0,-0.25414,0.00015,22.56808]
[1778849160615,30.17,80365.32,39.0,-0.25414,0.00015,22.56808]
[1778849161864,30.17,80372.37,39.0,-0.25308,0.00015,22.52033]
[1778849164376,30.17,80379.22,39.0,-0.25204,0.00015,22.47386]
[1778849170816,30.17,80381.54,39.0,-0.2517,0.00015,22.45825]
[1778849171705,30.17,80380.79,39.0,-0.25181,0.00015,22.46341]
[1778849174444,30.17,80380.37,39.0,-0.25188,0.00015,22.46631]
[1778849175691,30.17,80380.37,39.0,-0.25188,0.00015,22.46633]
[1778849181251,30.17,80380.91,39.0,-0.2518,0.00015,22.46268]
[1778849186417,30.17,80380.67,39.0,-0.25183,0.00015,22.46427]
[1778849186663,30.17,80380.67,39.0,-0.25183,0.00015,22.46427]
[1778849186787,30.17,80380.67,39.0,-0.25183,0.00015,22.46427]
[1778849186828,30.17,80380.67,39.0,-0.25183,0.00015,22.46427]
[1778849187442,30.17,80383.1,39.0,-0.25147,0.00015,22.44775]
[1778849187594,30.17,80383.1,39.0,-0.25147,0.00015,22.44775]
[1778849188898,30.17,80401.56,39.0,-0.24869,0.00015,22.32099]
[1778849189873,30.17,80401.56,39.0,-0.24869,0.00015,22.32099]
[1778849189908,30.17,80404.09,39.0,-0.24831,0.00015,22.30372]
[1778849195067,30.17,80403.47,39.0,-0.24838,0.00015,22.30384]
[1778849195507,30.17,80403.49,39.0,-0.24837,0.00015,22.30367]
[1778849195702,30.17,80403.49,39.0,-0.24837,0.00015,22.30367]
[1778849195712,30.17,80403.48,39.0,-0.24838,0.00015,22.30371]
[1778849196929,30.17,80403.48,39.0,-0.24838,0.00015,22.30371]
[1778849196934,30.17,80403.48,39.0,-0.24838,0.00015,22.30371]
[1778849197107,30.17,80403.48,39.0,-0.24838,0.00015,22.30371]
[1778849197223,30.17,80403.15,39.0,-0.24842,0.00015,22.30582]
[1778849197299,30.17,80403.15,39.0,-0.24842,0.00015,22.30582]
[1778849197918,30.17,80403.15,39.0,-0.24842,0.00015,22.30582]
[1778849198128,30.17,80403.15,39.0,-0.24842,0.00015,22.30582]
[1778849199792,30.17,80404.29,39.0,-0.24824,0.00015,22.2977]
[1778849200298,30.16,80405.99,39.0,-0.24799,0.00015,22.28589]
[1778849200598,30.16,80405.99,39.0,-0.24799,0.00015,22.28589]
[1778849204991,30.16,80407.51,39.0,-0.24775,0.00015,22.27503]
[1778849211245,30.16,80406.38,39.0,-0.24791,0.00015,22.28205]
[1778849216595,30.16,80405.63,39.0,-0.248,0.00015,22.28652]
[1778849221918,30.16,80406.44,39.0,-0.24787,0.00015,22.2804]
[1778849224907,30.16,80405.68,39.0,-0.24798,0.00015,22.28531]
[1778849226138,30.16,80405.68,39.0,-0.24798,0.00015,22.28521]
[1778849226986,30.16,80405.64,39.0,-0.24798,0.00015,22.28539]
[1778849231245,30.15,80402.51,39.0,-0.24844,0.00015,22.30636]
[1778849232381,30.15,80402.92,39.0,-0.24837,0.00015,22.30345]
[1778849233210,30.15,80405.95,39.0,-0.24792,0.00015,22.28256]
[1778849233395,30.15,80405.95,39.0,-0.24792,0.00015,22.28256]
[1778849238650,30.15,80409.1,39.0,-0.24744,0.00015,22.26062]
[1778849243685,30.15,80409.14,39.0,-0.24744,0.00015,22.26019]
[1778849245268,30.15,80408.79,39.0,-0.24749,0.00015,22.26257]
[1778849248645,30.15,80409.63,39.0,-0.24736,0.00015,22.25675]
[1778849249005,30.15,80409.63,39.0,-0.24736,0.00015,22.25675]
[1778849250709,30.15,80409.49,39.0,-0.24738,0.00015,22.2577]
[1778849251796,30.15,80408.01,39.0,-0.2476,0.00015,22.26785]
[1778849252831,30.15,80403.57,39.0,-0.24824,0.00015,22.29435]
[1778849253768,30.15,80402.35,39.0,-0.24842,0.00015,22.30265]
[1778849254866,30.15,80401.93,39.0,-0.24848,0.00015,22.30547]
[1778849256782,30.15,80401.07,39.0,-0.2486,0.00015,22.31122]
[1778849257376,30.15,80401.16,39.0,-0.24859,0.00015,22.31053]
[1778849257758,30.15,80401.16,39.0,-0.24859,0.00015,22.31053]
[1778849260640,30.15,80401.2,39.0,-0.24858,0.00015,22.31005]
[1778849264385,30.15,80402.68,39.0,-0.24835,0.00015,22.29965]
[1778849264806,30.15,80402.68,39.0,-0.24835,0.00015,22.29965]
[1778849267007,30.15,80403.4,39.0,-0.24824,0.00015,22.29462]
[1778849269303,30.15,80404.83,39.0,-0.24803,0.00015,22.2847]
[1778849269825,30.15,80404.83,39.0,-0.24803,0.00015,22.2847]
[1778849271215,30.15,80406.69,39.0,-0.24775,0.00015,22.27189]
[1778849271485,30.15,80407.18,39.0,-0.24768,0.00015,22.26851]
[1778849273908,30.15,80406.93,39.0,-0.24771,0.00015,22.27022]
[1778849276399,30.15,80405.96,39.0,-0.24786,0.00015,22.27684]
[1778849282090,30.15,80407.27,39.0,-0.24766,0.00015,22.26776]
[1778849282903,30.15,80406.92,39.0,-0.24771,0.00015,22.27016]
[1778849284544,30.15,80406.9,39.0,-0.24772,0.00015,22.27028]
[1778849285306,30.15,80404.57,39.0,-0.24806,0.00015,22.28628]
[1778849285414,30.15,80404.57,39.0,-0.24806,0.00015,22.28628]
[1778849285515,30.15,80404.57,39.0,-0.24806,0.00015,22.28628]
[1778849285615,30.15,80404.57,39.0,-0.24806,0.00015,22.28628]
[1778849285729,30.15,80404.57,39.0,-0.24806,0.00015,22.28628]
[1778849286089,30.15,80404.57,39.0,-0.24806,0.00015,22.28628]
[1778849286106,30.15,80395.69,39.0,-0.24939,0.00015,22.34712]
[1778849286311,30.15,80395.69,39.0,-0.24939,0.00015,22.34712]
[1778849289325,30.15,80386.88,39.0,-0.2507,0.00015,22.40707]
[1778849289438,30.15,80386.88,39.0,-0.2507,0.00015,22.40707]
[1778849290335,30.15,80386.21,39.0,-0.2508,0.00015,22.41153]
[1778849290508,30.15,80386.21,39.0,-0.2508,0.00015,22.41153]
[1778849290909,30.15,80386.21,39.0,-0.2508,0.00015,22.41153]
[1778849291568,30.15,80386.02,39.0,-0.25083,0.00015,22.41271]
[1778849293020,30.15,80389.25,39.0,-0.25034,0.00015,22.39061]
[1778849294857,30.15,80392.24,39.0,-0.24989,0.00015,22.3701]
[1778849296950,30.15,80392.42,39.0,-0.24986,0.00015,22.3688]
[1778849297002,30.15,80392.42,39.0,-0.24986,0.00015,22.3688]
[1778849299602,30.15,80397.45,39.0,-0.24911,0.00015,22.33435]
[1778849300600,30.15,80397.42,39.0,-0.24911,0.00015,22.33455]
[1778849305519,30.15,80392.41,39.0,-0.24986,0.00015,22.36872]
[1778849305530,30.15,80392.41,39.0,-0.24986,0.00015,22.36872]
[1778849305622,30.15,80392.41,39.0,-0.24986,0.00015,22.36872]
[1778849306933,30.15,80395.34,39.0,-0.24942,0.00015,22.34865]
[1778849307225,30.15,80395.34,39.0,-0.24942,0.00015,22.34865]
[1778849307263,30.15,80395.34,39.0,-0.24942,0.00015,22.34865]
[1778849307282,30.15,80399.38,39.0,-0.24882,0.00015,22.32086]
[1778849307394,30.15,80399.38,39.0,-0.24882,0.00015,22.32086]
[1778849307483,30.15,80399.38,39.0,-0.24882,0.00015,22.32086]
[1778849308134,30.15,80392.17,39.0,-0.24989,0.00015,22.37021]
[1778849309590,30.15,80390.08,39.0,-0.25021,0.00015,22.38446]
[1778849315184,30.14,80390.53,39.0,-0.25011,0.00015,22.37713]
[1778849320218,30.14,80390.49,39.0,-0.25011,0.00015,22.37722]
[1778849322141,30.14,80390.51,39.0,-0.25011,0.00015,22.37705]
[1778849322242,30.14,80390.51,39.0,-0.25011,0.00015,22.37705]
[1778849323239,30.14,80390.79,39.0,-0.25006,0.00015,22.37505]
[1778849328274,30.14,80393.08,39.0,-0.24971,0.00015,22.35917]
[1778849333460,30.14,80392.12,39.0,-0.24985,0.00015,22.36559]
[1778849335562,30.14,80396.88,39.0,-0.24914,0.00015,22.33288]
[1778849335565,30.14,80396.88,39.0,-0.24914,0.00015,22.33288]
[1778849336725,30.14,80399.51,39.0,-0.24875,0.00015,22.31485]
[1778849340136,30.14,80399.8,39.0,-0.2487,0.00015,22.31268]
[1778849340701,30.14,80399.82,39.0,-0.24869,0.00015,22.31236]
[1778849340722,30.14,80399.82,39.0,-0.24869,0.00015,22.31236]
[1778849343018,30.14,80407.55,39.0,-0.24754,0.00015,22.25911]
[1778849348109,30.14,80411.36,39.0,-0.24697,0.00015,22.23289]
[1778849348125,30.14,80411.36,39.0,-0.24697,0.00015,22.23289]
[1778849349334,30.14,80416.49,39.0,-0.24621,0.00015,22.19756]
[1778849357481,30.14,80418.76,39.0,-0.24588,0.00015,22.18252]
[1778849359568,30.14,80419.09,39.0,-0.24584,0.00015,22.18032]
[1778849360592,30.14,80419.92,39.0,-0.24572,0.00015,22.17475]
[1778849360694,30.14,80419.92,39.0,-0.24572,0.00015,22.17475]
[1778849360796,30.14,80420.13,39.0,-0.24569,0.00015,22.17339]
[1778849366544,30.14,80420.0,39.0,-0.2457,0.00015,22.17411]
[1778849371579,30.14,80420.06,39.0,-0.24567,0.00015,22.16955]
[1778849373784,30.14,80418.07,39.0,-0.24596,0.00015,22.18327]
[1778849374108,30.14,80418.07,39.0,-0.24596,0.00015,22.18327]
[1778849374143,30.14,80413.39,39.0,-0.24666,0.00015,22.21553]
[1778849374540,30.14,80413.39,39.0,-0.24666,0.00015,22.21553]
[1778849375327,30.14,80413.39,39.0,-0.24666,0.00015,22.21553]
[1778849375360,30.14,80412.78,39.0,-0.24675,0.00015,22.21978]
[1778849375581,30.14,80412.78,39.0,-0.24675,0.00015,22.21978]
[1778849376243,30.14,80412.78,39.0,-0.24675,0.00015,22.21978]
[1778849376605,30.14,80411.14,39.0,-0.24699,0.00015,22.23122]
[1778849376970,30.14,80411.14,39.0,-0.24699,0.00015,22.23122]
[1778849377351,30.14,80411.14,39.0,-0.24699,0.00015,22.23122]
[1778849378923,30.14,80399.58,39.0,-0.24872,0.00015,22.31089]
[1778849380226,30.14,80396.15,39.0,-0.24923,0.00015,22.33443]
[1778849385820,30.14,80395.75,39.0,-0.24929,0.00015,22.33671]
[1778849388518,30.14,80390.07,39.0,-0.25013,0.00015,22.37541]
[1778849393733,30.14,80393.19,39.0,-0.24966,0.00015,22.35388]
[1778849398768,30.14,80391.47,39.0,-0.24992,0.00015,22.36553]
[1778849400214,30.14,80391.47,39.0,-0.24992,0.00015,22.36553]
[1778849402022,30.14,80391.09,39.0,-0.24997,0.00015,22.36806]
[1778849407834,30.14,80392.5,39.0,-0.24976,0.00015,22.35819]
[1778849412869,30.14,80392.0,39.0,-0.24983,0.00015,22.36147]
[1778849416357,30.14,80392.0,39.0,-0.24983,0.00015,22.36147]
[1778849416363,30.14,80392.0,39.0,-0.24983,0.00015,22.36147]
[1778849418592,30.14,80392.02,39.0,-0.24982,0.00015,22.36118]
[1778849422744,30.14,80391.69,39.0,-0.24987,0.00015,22.36332]
[1778849427975,30.14,80392.06,39.0,-0.24981,0.00015,22.3606]
[1778849434280,30.14,80391.9,39.0,-0.2498,0.00015,22.35758]
[1778849440063,30.14,80392.53,39.0,-0.2497,0.00015,22.35299]
[1778849445098,30.14,80390.27,39.0,-0.25004,0.00015,22.36824]
[1778849449508,30.14,80390.64,39.0,-0.24998,0.00015,22.3655]
[1778849449786,30.14,80390.64,39.0,-0.24998,0.00015,22.3655]
[1778849450294,30.14,80390.64,39.0,-0.24998,0.00015,22.3655]
[1778849450395,30.14,80382.81,39.0,-0.25115,0.00015,22.41888]
[1778849450892,30.14,80382.81,39.0,-0.25115,0.00015,22.41888]
[1778849450904,30.14,80382.81,39.0,-0.25115,0.00015,22.41888]
[1778849457057,30.13,80378.77,39.0,-0.25176,0.00015,22.44621]
[1778849462339,30.13,80378.36,39.0,-0.25182,0.00015,22.44891]
[1778849463451,30.13,80377.57,39.0,-0.25193,0.00015,22.45425]
[1778849468692,30.13,80377.63,39.0,-0.25192,0.00015,22.45374]
[1778849470041,30.13,80374.81,39.0,-0.25235,0.00015,22.47289]
[1778849470274,30.13,80374.34,39.0,-0.25242,0.00015,22.47604]
[1778849473034,30.13,80374.02,39.0,-0.25246,0.00015,22.47817]
[1778849475774,30.13,80373.5,39.0,-0.25254,0.00015,22.48165]
[1778849478906,30.13,80373.61,39.0,-0.25252,0.00015,22.48085]
[1778849478966,30.13,80373.61,39.0,-0.25252,0.00015,22.48085]
[1778849479307,30.13,80373.61,39.0,-0.25252,0.00015,22.48085]
[1778849479391,30.13,80373.61,39.0,-0.25252,0.00015,22.48085]
[1778849480071,30.13,80369.14,39.0,-0.2532,0.00015,22.51114]
[1778849481456,30.13,80366.61,39.0,-0.25358,0.00015,22.52822]
[1778849482760,30.13,80366.17,39.0,-0.25364,0.00015,22.53106]
[1778849483359,30.13,80366.17,39.0,-0.25364,0.00015,22.53106]
[1778849484711,30.13,80365.97,39.0,-0.25367,0.00015,22.53225]
[1778849488805,30.13,80366.42,39.0,-0.25359,0.00015,22.52887]
[1778849490215,30.13,80366.42,39.0,-0.25359,0.00015,22.52878]
[1778849490418,30.13,80366.42,39.0,-0.25359,0.00015,22.52878]
[1778849491344,30.13,80366.61,39.0,-0.25356,0.00015,22.5274]
[1778849492526,30.13,80366.63,39.0,-0.25353,0.00015,22.5231]
[1778849494668,30.13,80366.6,39.0,-0.25353,0.00015,22.52311]
[1778849494841,30.13,80366.6,39.0,-0.25353,0.00015,22.52311]
[1778849494928,30.13,80366.6,39.0,-0.25353,0.00015,22.52311]
[1778849494929,30.13,80366.6,39.0,-0.25353,0.00015,22.52311]
[1778849495261,30.13,80366.6,39.0,-0.25353,0.00015,22.52311]
[1778849495444,30.13,80366.6,39.0,-0.25353,0.00015,22.52311]
[1778849495450,30.13,80342.35,39.0,-0.2572,0.00015,22.6863]
[1778849495661,30.13,80342.35,39.0,-0.2572,0.00015,22.6863]
[1778849495728,30.13,80342.35,39.0,-0.2572,0.00015,22.6863]
[1778849495976,30.13,80342.35,39.0,-0.2572,0.00015,22.6863]
[1778849496439,30.13,80342.35,39.0,-0.2572,0.00015,22.6863]
[1778849496457,30.13,80332.0,39.0,-0.25877,0.00015,22.7548]
[1778849496677,30.13,80332.0,39.0,-0.25877,0.00015,22.7548]
[1778849497182,30.13,80332.0,39.0,-0.25877,0.00015,22.7548]
[1778849497466,30.13,80340.69,39.0,-0.25744,0.00015,22.69649]
[1778849498194,30.13,80340.69,39.0,-0.25744,0.00015,22.69649]
[1778849498964,30.13,80342.92,39.0,-0.25709,0.00015,22.6815]
[1778849499108,30.13,80342.92,39.0,-0.25709,0.00015,22.6815]
[1778849500102,30.13,80336.28,39.0,-0.25811,0.00015,22.72599]
[1778849500269,30.13,80336.28,39.0,-0.25811,0.00015,22.72599]
[1778849504836,30.13,80342.45,39.0,-0.25718,0.00015,22.6852]
[1778849505695,30.13,80341.61,39.0,-0.25731,0.00015,22.69087]
[1778849506234,30.13,80341.61,39.0,-0.25731,0.00015,22.69087]
[1778849506333,30.13,80348.76,39.0,-0.25622,0.00015,22.64296]
[1778849506837,30.13,80348.76,39.0,-0.25622,0.00015,22.64296]
[1778849508477,30.13,80351.47,39.0,-0.25581,0.00015,22.62473]
[1778849508752,30.13,80350.72,39.0,-0.25592,0.00015,22.62977]
[1778849510521,30.13,80359.86,39.0,-0.25454,0.00015,22.5682]
[1778849511782,30.13,80361.97,39.0,-0.25423,0.00015,22.55464]
[1778849513956,30.13,80364.8,39.0,-0.25382,0.00015,22.53631]
[1778849515627,30.14,80366.07,39.0,-0.25365,0.00015,22.52879]
[1778849515908,30.14,80366.07,39.0,-0.25365,0.00015,22.52879]
[1778849517886,30.14,80378.74,39.0,-0.25175,0.00015,22.44304]
[1778849518594,30.14,80378.74,39.0,-0.25175,0.00015,22.44304]
[1778849522043,30.14,80376.99,39.0,-0.25202,0.00015,22.45544]
[1778849522837,30.14,80373.08,39.0,-0.25261,0.00015,22.48217]
[1778849523137,30.14,80373.08,39.0,-0.25261,0.00015,22.48217]
[1778849523218,30.14,80373.08,39.0,-0.25261,0.00015,22.48217]
[1778849523228,30.14,80373.08,39.0,-0.25261,0.00015,22.48217]
[1778849523785,30.14,80370.77,39.0,-0.25297,0.00015,22.49798]
[1778849523944,30.14,80370.77,39.0,-0.25297,0.00015,22.49798]
[1778849523994,30.14,80370.77,39.0,-0.25297,0.00015,22.49798]
[1778849524477,30.14,80358.98,39.0,-0.25475,0.00015,22.57782]
[1778849528212,30.14,80357.36,39.0,-0.25501,0.00015,22.58921]
[1778849528294,30.14,80357.36,39.0,-0.25501,0.00015,22.58921]
[1778849528305,30.14,80359.64,39.0,-0.25466,0.00015,22.57398]
[1778849529046,30.14,80359.64,39.0,-0.25466,0.00015,22.57398]
[1778849529203,30.14,80359.64,39.0,-0.25466,0.00015,22.57398]
[1778849531085,30.14,80357.68,39.0,-0.25496,0.00015,22.58727]
[1778849536742,30.14,80365.38,39.0,-0.25381,0.00015,22.53606]
[1778849538998,30.14,80365.39,39.0,-0.25381,0.00015,22.53608]
[1778849539074,30.14,80365.39,39.0,-0.25381,0.00015,22.53608]
[1778849539077,30.14,80365.39,39.0,-0.25381,0.00015,22.53608]
[1778849540094,30.15,80365.23,39.0,-0.25384,0.00015,22.53725]
[1778849540099,30.15,80381.61,39.0,-0.25139,0.00015,22.42702]
[1778849540835,30.15,80381.61,39.0,-0.25139,0.00015,22.42702]
[1778849544178,30.15,80385.28,39.0,-0.25084,0.00015,22.40214]
[1778849544279,30.15,80382.52,39.0,-0.25126,0.00015,22.42095]
[1778849544607,30.15,80382.52,39.0,-0.25126,0.00015,22.42095]
[1778849545312,30.15,80382.52,39.0,-0.25126,0.00015,22.42095]
[1778849546695,30.15,80385.99,39.0,-0.25074,0.00015,22.39748]
[1778849547194,30.15,80385.99,39.0,-0.25074,0.00015,22.39748]
[1778849547423,30.15,80385.99,39.0,-0.25074,0.00015,22.39748]
[1778849547524,30.15,80387.1,39.0,-0.25058,0.00015,22.39005]
[1778849552854,30.15,80395.44,39.0,-0.24931,0.00015,22.32949]
[1778849556546,30.15,80396.18,39.0,-0.24921,0.00015,22.32473]
[1778849556639,30.15,80396.18,39.0,-0.24921,0.00015,22.32473]
[1778849556926,30.15,80396.18,39.0,-0.24921,0.00015,22.32473]
[1778849556982,30.15,80398.68,39.0,-0.24883,0.00015,22.3077]
[1778849559194,30.15,80407.04,39.0,-0.24759,0.00015,22.25043]
[1778849560803,30.15,80408.62,39.0,-0.24736,0.00015,22.23994]
[1778849561767,30.15,80408.63,39.0,-0.24736,0.00015,22.24007]
[1778849563757,30.15,80410.64,39.0,-0.24707,0.00015,22.22653]
[1778849568478,30.16,80418.78,39.0,-0.24591,0.00015,22.17255]
[1778849568894,30.17,80418.81,39.0,-0.24594,0.00015,22.17411]
[1778849568968,30.17,80419.11,39.0,-0.2459,0.00015,22.17221]
[1778849574100,30.17,80421.6,39.0,-0.24554,0.00015,22.15575]
[1778849574284,30.17,80421.6,39.0,-0.24554,0.00015,22.15575]
[1778849579038,30.17,80432.81,39.0,-0.24391,0.00015,22.07948]
[1778849580443,30.17,80432.81,39.0,-0.24391,0.00015,22.07948]
[1778849582041,30.17,80433.47,39.0,-0.24382,0.00015,22.0752]
[1778849587094,30.18,80434.0,39.0,-0.24376,0.00015,22.0724]
[1778849592129,30.18,80433.13,39.0,-0.2439,0.00015,22.0791]
[1778849595238,30.18,80428.04,39.0,-0.24466,0.00015,22.11462]
[1778849595522,30.18,80428.04,39.0,-0.24466,0.00015,22.11462]
[1778849595538,30.18,80428.04,39.0,-0.24466,0.00015,22.11462]
[1778849595575,30.18,80428.04,39.0,-0.24466,0.00015,22.11462]
[1778849595784,30.18,80426.2,39.0,-0.24493,0.00015,22.12744]
[1778849596544,30.18,80426.2,39.0,-0.24493,0.00015,22.12744]
[1778849596555,30.18,80415.67,39.0,-0.2465,0.00015,22.2003]
[1778849597303,30.18,80415.67,39.0,-0.2465,0.00015,22.2003]
[1778849597346,30.18,80415.67,39.0,-0.2465,0.00015,22.2003]
[1778849597512,30.18,80415.67,39.0,-0.2465,0.00015,22.2003]
[1778849597512,30.18,80408.47,39.0,-0.24757,0.00015,22.24998]
[1778849597895,30.18,80408.47,39.0,-0.24757,0.00015,22.24998]
[1778849598207,30.18,80408.47,39.0,-0.24757,0.00015,22.24998]
[1778849598240,30.18,80408.47,39.0,-0.24757,0.00015,22.24998]
[1778849598345,30.18,80408.47,39.0,-0.24757,0.00015,22.24998]
[1778849598364,30.18,80408.47,39.0,-0.24757,0.00015,22.24998]
[1778849598416,30.18,80394.3,39.0,-0.24969,0.00015,22.3472]
[1778849598627,30.18,80394.3,39.0,-0.24969,0.00015,22.3472]
[1778849599542,30.18,80394.3,39.0,-0.24969,0.00015,22.3472]
[1778849600576,30.18,80386.7,39.0,-0.25083,0.00015,22.39908]
[1778849602625,30.18,80384.8,39.0,-0.25111,0.00015,22.41199]
[1778849602803,30.18,80384.8,39.0,-0.25111,0.00015,22.41199]
[1778849603462,30.18,80384.53,39.0,-0.25115,0.00015,22.41381]
[1778849605509,30.18,80382.94,39.0,-0.25139,0.00015,22.42473]
[1778849605603,30.18,80383.05,39.0,-0.25138,0.00015,22.42407]
[1778849605634,30.18,80383.05,39.0,-0.25138,0.00015,22.42407]
[1778849606551,30.18,80383.05,39.0,-0.25138,0.00015,22.42407]
[1778849611840,30.18,80380.94,39.0,-0.25168,0.00015,22.43492]
[1778849617308,30.18,80376.56,39.0,-0.25235,0.00015,22.46514]
[1778849618048,30.18,80376.56,39.0,-0.25235,0.00015,22.46514]
[1778849620348,30.19,80374.47,39.0,-0.25267,0.00015,22.47941]
[1778849621052,30.19,80373.67,39.0,-0.25279,0.00015,22.48487]
[1778849624114,30.19,80376.04,39.0,-0.25244,0.00015,22.46923]
[1778849629427,30.19,80378.14,39.0,-0.25214,0.00015,22.45598]
[1778849634462,30.19,80377.32,39.0,-0.25228,0.00015,22.46227]
[1778849640504,30.19,80377.38,39.0,-0.25229,0.00015,22.46272]
[1778849642219,30.2,80375.48,39.0,-0.25258,0.00015,22.47574]
[1778849642609,30.2,80366.32,39.0,-0.25396,0.00015,22.53778]
[1778849642732,30.2,80366.32,39.0,-0.25396,0.00015,22.53778]
[1778849643191,30.2,80366.32,39.0,-0.25396,0.00015,22.53778]
[1778849643594,30.2,80366.32,39.0,-0.25396,0.00015,22.53778]
[1778849643797,30.2,80359.08,39.0,-0.25506,0.00015,22.58661]
[1778849644061,30.2,80359.08,39.0,-0.25506,0.00015,22.58661]
[1778849644194,30.2,80359.08,39.0,-0.25506,0.00015,22.58661]
[1778849644536,30.2,80351.4,39.0,-0.25622,0.00015,22.63817]
[1778849645704,30.2,80349.56,39.0,-0.25651,0.00015,22.65067]
[1778849651616,30.2,80346.98,39.0,-0.25691,0.00015,22.66833]
[1778849651878,30.2,80346.99,39.0,-0.2569,0.00015,22.6683]
[1778849655300,30.2,80352.72,39.0,-0.25604,0.00015,22.6301]
[1778849655394,30.2,80352.72,39.0,-0.25604,0.00015,22.6301]
[1778849655617,30.2,80354.04,39.0,-0.25584,0.00015,22.62132]
[1778849661605,30.2,80354.82,39.0,-0.25572,0.00015,22.61598]
[1778849663694,30.2,80354.75,39.0,-0.25573,0.00015,22.61634]
[1778849668713,30.2,80354.64,39.0,-0.25575,0.00015,22.61751]
[1778849673414,30.2,80354.03,39.0,-0.25583,0.00015,22.61803]
[1778849673825,30.2,80350.85,39.0,-0.25631,0.00015,22.63942]
[1778849673891,30.2,80339.84,39.0,-0.25799,0.00015,22.71314]
[1778849679494,30.2,80340.7,39.0,-0.25786,0.00015,22.70763]
[1778849684828,30.2,80344.3,39.0,-0.25733,0.00015,22.68416]
[1778849690681,30.21,80344.69,39.0,-0.25728,0.00015,22.68211]
[1778849691741,30.21,80345.1,39.0,-0.25722,0.00015,22.67959]
[1778849691794,30.21,80345.1,39.0,-0.25722,0.00015,22.67959]
[1778849691877,30.21,80348.89,39.0,-0.25665,0.00015,22.65437]
[1778849693346,30.21,80348.89,39.0,-0.25665,0.00015,22.65437]
[1778849693394,30.21,80348.89,39.0,-0.25665,0.00015,22.65437]
[1778849693410,30.21,80345.52,39.0,-0.25716,0.00015,22.67694]
[1778849699274,30.21,80342.85,39.0,-0.25758,0.00015,22.69526]
[1778849699494,30.21,80342.85,39.0,-0.25758,0.00015,22.69526]
[1778849699595,30.21,80343.76,39.0,-0.25744,0.00015,22.68928]
[1778849701349,30.21,80347.88,39.0,-0.25682,0.00015,22.66174]
[1778849703350,30.21,80351.79,39.0,-0.25622,0.00015,22.63554]
[1778849704512,30.21,80351.05,39.0,-0.25634,0.00015,22.64055]
[1778849705562,30.21,80351.02,39.0,-0.25634,0.00015,22.6407]
[1778849706868,30.21,80351.2,39.0,-0.25631,0.00015,22.63948]
[1778849711427,30.21,80351.93,39.0,-0.2562,0.00015,22.63448]
[1778849717288,30.21,80352.7,39.0,-0.25609,0.00015,22.62966]
[1778849718633,30.21,80352.81,39.0,-0.25608,0.00015,22.62897]
[1778849718801,30.21,80349.77,39.0,-0.25654,0.00015,22.64938]
[1778849718919,30.21,80349.77,39.0,-0.25654,0.00015,22.64938]
[1778849719128,30.21,80349.77,39.0,-0.25654,0.00015,22.64938]
[1778849719326,30.21,80349.77,39.0,-0.25654,0.00015,22.64938]
[1778849720612,30.21,80354.52,39.0,-0.25582,0.00015,22.61759]
[1778849721529,30.21,80360.16,39.0,-0.25497,0.00015,22.57973]
[1778849722800,30.21,80350.42,39.0,-0.25644,0.00015,22.64506]
[1778849727147,30.21,80349.03,39.0,-0.25665,0.00015,22.65415]
[1778849730960,30.21,80349.27,39.0,-0.2566,0.00015,22.65225]
[1778849731785,30.21,80348.99,39.0,-0.25662,0.00015,22.65008]
[1778849732004,30.21,80348.99,39.0,-0.25662,0.00015,22.65008]
[1778849732094,30.21,80348.99,39.0,-0.25662,0.00015,22.65008]
[1778849732159,30.21,80346.61,39.0,-0.25698,0.00015,22.66592]
[1778849737469,30.21,80345.44,39.0,-0.25716,0.00015,22.6741]
[1778849743302,30.21,80344.66,39.0,-0.2573,0.00015,22.67997]
[1778849744246,30.21,80344.66,39.0,-0.2573,0.00015,22.68008]
[1778849744294,30.21,80344.66,39.0,-0.2573,0.00015,22.68008]
[1778849744413,30.21,80344.66,39.0,-0.2573,0.00015,22.68008]
[1778849744513,30.21,80347.78,39.0,-0.25683,0.00015,22.65934]
[1778849745530,30.21,80347.78,39.0,-0.25683,0.00015,22.65934]
[1778849746279,30.21,80351.06,39.0,-0.25633,0.00015,22.63742]
[1778849749937,30.21,80359.8,39.0,-0.25501,0.00015,22.57875]
[1778849756012,30.21,80355.23,39.0,-0.2557,0.00015,22.60946]
[1778849756206,30.21,80355.23,39.0,-0.2557,0.00015,22.60946]
[1778849757391,30.21,80359.28,39.0,-0.25509,0.00015,22.58225]
[1778849762612,30.21,80366.52,39.0,-0.254,0.00015,22.53381]
[1778849762930,30.21,80366.51,39.0,-0.254,0.00015,22.53394]
[1778849768411,30.21,80360.39,39.0,-0.25493,0.00015,22.57534]
[1778849773447,30.21,80359.77,39.0,-0.25503,0.00015,22.57968]
[1778849774484,30.21,80359.77,39.0,-0.25503,0.00015,22.57968]
[1778849774500,30.21,80359.77,39.0,-0.25503,0.00015,22.57968]
[1778849775461,30.21,80375.56,39.0,-0.25265,0.00015,22.47329]
[1778849780571,30.22,80377.25,39.0,-0.25241,0.00015,22.46246]
[1778849786538,30.22,80377.9,39.0,-0.25233,0.00015,22.45913]
[1778849790817,30.22,80376.44,39.0,-0.25256,0.00015,22.46958]
[1778849791193,30.22,80376.44,39.0,-0.25256,0.00015,22.46958]
[1778849796773,30.22,80376.39,39.0,-0.25256,0.00015,22.46677]
[1778849796813,30.22,80376.39,39.0,-0.25256,0.00015,22.46677]
[1778849800182,30.23,80371.05,39.0,-0.25338,0.00015,22.5034]
[1778849801331,30.23,80368.64,39.0,-0.25374,0.00015,22.51975]
[1778849802195,30.23,80366.89,39.0,-0.25401,0.00015,22.53161]
[1778849802886,30.23,80366.66,39.0,-0.25405,0.00015,22.53322]
[1778849802993,30.23,80366.66,39.0,-0.25405,0.00015,22.53322]
[1778849803658,30.23,80367.26,39.0,-0.25399,0.00015,22.53075]
[1778849808147,30.27,80358.69,39.0,-0.25554,0.00015,22.60026]
[1778849813728,30.32,80356.18,39.0,-0.25623,0.00015,22.63131]
[1778849818763,30.32,80361.99,39.0,-0.2554,0.00015,22.59455]
[1778849823798,30.33,80356.99,39.0,-0.25617,0.00015,22.62908]
[1778849825541,30.33,80356.78,39.0,-0.25621,0.00015,22.63074]
[1778849825586,30.33,80356.78,39.0,-0.25621,0.00015,22.63074]
[1778849825628,30.33,80356.78,39.0,-0.25621,0.00015,22.63074]
[1778849826445,30.33,80350.64,39.0,-0.25715,0.00015,22.6719]
[1778849826462,30.33,80350.64,39.0,-0.25715,0.00015,22.6719]
[1778849826467,30.33,80350.64,39.0,-0.25715,0.00015,22.6719]
[1778849828561,30.33,80344.11,39.0,-0.25814,0.00015,22.71549]
[1778849833870,30.34,80349.8,39.0,-0.25734,0.00015,22.68041]
[1778849839194,30.34,80350.71,39.0,-0.25721,0.00015,22.67469]
[1778849844757,30.34,80350.49,39.0,-0.25725,0.00015,22.67665]
[1778849845955,30.34,80360.2,39.0,-0.25579,0.00015,22.61228]
[1778849850990,30.34,80359.06,39.0,-0.25598,0.00015,22.62086]
[1778849857034,30.35,80363.22,39.0,-0.25535,0.00015,22.59009]
[1778849863280,30.35,80364.13,39.0,-0.25523,0.00015,22.58469]
[1778849867826,30.35,80367.7,39.0,-0.25471,0.00015,22.56172]
[1778849874151,30.36,80364.72,39.0,-0.25519,0.00015,22.58306]
[1778849879186,30.36,80364.37,39.0,-0.25526,0.00015,22.58625]
[1778849884849,30.36,80364.99,39.0,-0.25518,0.00015,22.58281]
[1778849889049,30.37,80366.31,39.0,-0.25501,0.00015,22.57495]
[1778849894351,30.37,80366.14,39.0,-0.25505,0.00015,22.57709]
[1778849894428,30.37,80366.14,39.0,-0.25505,0.00015,22.57709]
[1778849894894,30.37,80366.4,39.0,-0.25502,0.00015,22.57555]
[1778849895298,30.37,80367.24,39.0,-0.25489,0.00015,22.57003]
[1778849900333,30.37,80367.85,39.0,-0.25481,0.00015,22.5665]
[1778849905368,30.37,80368.34,39.0,-0.25475,0.00015,22.56379]
[1778849910980,30.37,80368.48,39.0,-0.25474,0.00015,22.56308]
[1778849911042,30.37,80368.48,39.0,-0.25474,0.00015,22.56308]
[1778849915588,30.38,80368.53,39.0,-0.25472,0.00015,22.55961]
[1778849915693,30.38,80368.53,39.0,-0.25472,0.00015,22.55961]
[1778849915794,30.38,80368.53,39.0,-0.25473,0.00015,22.55973]
[1778849921481,30.38,80368.66,39.0,-0.25474,0.00015,22.56025]
[1778849927523,30.39,80368.57,39.0,-0.25478,0.00015,22.56224]
[1778849933565,30.39,80368.09,39.0,-0.25488,0.00015,22.56683]
[1778849938600,30.39,80367.9,39.0,-0.25493,0.00015,22.56922]
[1778849944221,30.4,80368.27,39.0,-0.2549,0.00015,22.56765]
[1778849949677,30.4,80368.49,39.0,-0.2549,0.00015,22.56776]
[1778849955719,30.41,80369.92,39.0,-0.25471,0.00015,22.55959]
[1778849963388,30.41,80370.1,39.0,-0.25471,0.00015,22.55958]
[1778849969817,30.42,80370.73,39.0,-0.25467,0.00015,22.55766]
[1778849974852,30.42,80371.47,39.0,-0.25456,0.00015,22.5501]
[1778849979874,30.43,80371.52,39.0,-0.25458,0.00015,22.55088]
[1778849984922,30.43,80371.42,39.0,-0.25463,0.00015,22.55324]
[1778849990532,30.43,80376.05,39.0,-0.25396,0.00015,22.52344]
[1778849992066,30.44,80376.57,39.0,-0.2539,0.00015,22.52077]
[1778849992194,30.44,80376.57,39.0,-0.2539,0.00015,22.52077]
[1778849992263,30.44,80376.57,39.0,-0.2539,0.00015,22.52105]
[1778849998014,30.44,80376.29,39.0,-0.25396,0.00015,22.5237]
[1778850000921,30.44,80376.48,39.0,-0.25394,0.00015,22.52257]
[1778850000926,30.44,80376.48,39.0,-0.25394,0.00015,22.52257]
[1778850000959,30.44,80376.48,39.0,-0.25394,0.00015,22.52257]
[1778850000972,30.44,80376.48,39.0,-0.25394,0.00015,22.52257]
[1778850001033,30.44,80376.5,39.0,-0.25394,0.00015,22.52272]
[1778850001797,30.44,80376.5,39.0,-0.25394,0.00015,22.52272]
[1778850002011,30.44,80369.86,39.0,-0.25494,0.00015,22.56725]
[1778850002940,30.44,80369.86,39.0,-0.25494,0.00015,22.56725]
[1778850002995,30.44,80368.05,39.0,-0.25521,0.00015,22.57944]
[1778850003194,30.44,80368.05,39.0,-0.25521,0.00015,22.57944]
[1778850004617,30.44,80367.0,39.0,-0.25538,0.00015,22.58662]
[1778850004751,30.44,80367.0,39.0,-0.25538,0.00015,22.58662]
[1778850005005,30.44,80357.33,39.0,-0.25683,0.00015,22.6511]
[1778850005082,30.44,80357.33,39.0,-0.25683,0.00015,22.6511]
[1778850005145,30.44,80357.33,39.0,-0.25683,0.00015,22.6511]
[1778850005898,30.44,80357.33,39.0,-0.25683,0.00015,22.6511]
[1778850005934,30.44,80348.62,39.0,-0.25815,0.00015,22.70889]
[1778850006444,30.44,80348.62,39.0,-0.25815,0.00015,22.70889]
[1778850006493,30.44,80348.62,39.0,-0.25815,0.00015,22.70889]
[1778850006595,30.45,80342.04,39.0,-0.25915,0.00015,22.75247]
[1778850009956,30.45,80330.96,39.0,-0.26084,0.00015,22.82585]
[1778850010577,30.45,80330.96,39.0,-0.26084,0.00015,22.82585]
[1778850010799,30.45,80330.96,39.0,-0.26084,0.00015,22.82585]
[1778850016326,30.45,80330.73,39.0,-0.26089,0.00015,22.82795]
[1778850021492,30.45,80332.34,39.0,-0.26066,0.00015,22.818]
[1778850024924,30.45,80323.39,39.0,-0.26203,0.00015,22.87705]
[1778850028070,30.45,80319.97,39.0,-0.26256,0.00015,22.89955]
[1778850028081,30.45,80319.97,39.0,-0.26256,0.00015,22.89955]
[1778850028134,30.45,80319.97,39.0,-0.26256,0.00015,22.89955]
[1778850028318,30.45,80319.97,39.0,-0.26256,0.00015,22.89955]
[1778850028850,30.45,80319.97,39.0,-0.26256,0.00015,22.89955]
[1778850029034,30.45,80314.02,39.0,-0.26347,0.00015,22.93831]
[1778850029706,30.45,80314.02,39.0,-0.26347,0.00015,22.93831]
[1778850032259,30.45,80307.85,39.0,-0.26439,0.00015,22.97467]
[1778850032285,30.45,80307.85,39.0,-0.26439,0.00015,22.97467]
[1778850032632,30.45,80307.85,39.0,-0.26439,0.00015,22.97467]
[1778850032683,30.45,80307.85,39.0,-0.26439,0.00015,22.97467]
[1778850033009,30.45,80307.85,39.0,-0.26439,0.00015,22.97467]
[1778850033028,30.46,80307.33,39.0,-0.26447,0.00015,22.97811]
[1778850033357,30.46,80307.33,39.0,-0.26447,0.00015,22.97811]
[1778850037883,30.46,80306.52,39.0,-0.26459,0.00015,22.98332]
[1778850038498,30.45,80305.0,39.0,-0.26483,0.00015,22.99313]
[1778850041266,30.45,80304.87,39.0,-0.26484,0.00015,22.99387]
[1778850041678,30.45,80304.87,39.0,-0.26484,0.00015,22.99387]
[1778850042693,30.45,80305.64,39.0,-0.26473,0.00015,22.98885]
[1778850044288,30.45,80312.02,39.0,-0.26375,0.00015,22.94743]
[1778850049509,30.45,80311.97,39.0,-0.26376,0.00015,22.94774]
[1778850049530,30.45,80311.97,39.0,-0.26376,0.00015,22.94774]
[1778850050413,30.45,80312.73,39.0,-0.26364,0.00015,22.94279]
[1778850050847,30.45,80312.73,39.0,-0.26364,0.00015,22.94279]
[1778850051794,30.45,80308.49,39.0,-0.26429,0.00015,22.9703]
[1778850052770,30.45,80307.84,39.0,-0.26439,0.00015,22.97447]
[1778850053476,30.45,80310.67,39.0,-0.26395,0.00015,22.95608]
[1778850054444,30.45,80310.93,39.0,-0.26391,0.00015,22.95436]
[1778850055350,30.45,80308.87,39.0,-0.26423,0.00015,22.9677]
[1778850055717,30.45,80308.87,39.0,-0.26423,0.00015,22.9677]
[1778850057238,30.45,80307.24,39.0,-0.26447,0.00015,22.97818]
[1778850057239,30.45,80307.24,39.0,-0.26447,0.00015,22.97818]
[1778850058409,30.45,80306.59,39.0,-0.26457,0.00015,22.98234]
[1778850059354,30.45,80305.17,39.0,-0.26479,0.00015,22.99149]
[1778850059650,30.45,80305.17,39.0,-0.26479,0.00015,22.99149]
[1778850060402,30.45,80305.21,39.0,-0.26478,0.00015,22.99119]
[1778850065916,30.45,80308.03,39.0,-0.26435,0.00015,22.97274]
[1778850065926,30.45,80308.03,39.0,-0.26435,0.00015,22.97274]
[1778850066034,30.45,80308.03,39.0,-0.26435,0.00015,22.97274]
[1778850066273,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850066328,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850066496,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850066540,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850066605,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850066759,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850066824,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850066902,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850067020,30.45,80306.39,39.0,-0.2646,0.00015,22.98334]
[1778850067038,30.45,80287.02,39.0,-0.26757,0.00015,23.10817]
[1778850067123,30.45,80287.02,39.0,-0.26757,0.00015,23.10817]
[1778850067713,30.45,80287.02,39.0,-0.26757,0.00015,23.10817]
[1778850067798,30.45,80287.02,39.0,-0.26757,0.00015,23.10817]
[1778850067823,30.45,80287.02,39.0,-0.26757,0.00015,23.10817]
[1778850067910,30.45,80287.02,39.0,-0.26757,0.00015,23.10817]
[1778850067999,30.45,80287.02,39.0,-0.26757,0.00015,23.10817]
[1778850068057,30.45,80265.44,39.0,-0.2709,0.00015,23.24587]
[1778850068295,30.45,80265.44,39.0,-0.2709,0.00015,23.24587]
[1778850068362,30.45,80265.44,39.0,-0.2709,0.00015,23.24587]
[1778850068461,30.45,80265.44,39.0,-0.2709,0.00015,23.24587]
[1778850069021,30.45,80266.81,39.0,-0.27069,0.00015,23.23717]
[1778850069876,30.45,80283.84,39.0,-0.26805,0.00015,23.12802]
[1778850070883,30.45,80283.84,39.0,-0.26805,0.00015,23.12802]
[1778850071414,30.45,80278.26,39.0,-0.26891,0.00015,23.16377]
[1778850072523,30.45,80273.64,39.0,-0.26962,0.00015,23.19327]
[1778850072794,30.45,80273.64,39.0,-0.26962,0.00015,23.19327]
[1778850073994,30.45,80278.58,39.0,-0.26886,0.00015,23.16174]
[1778850074805,30.45,80280.11,39.0,-0.26862,0.00015,23.15199]
[1778850074996,30.45,80280.11,39.0,-0.26862,0.00015,23.15199]
[1778850075015,30.45,80280.11,39.0,-0.26862,0.00015,23.15199]
[1778850075394,30.45,80272.47,39.0,-0.2698,0.00015,23.20077]
[1778850075740,30.45,80272.47,39.0,-0.2698,0.00015,23.20077]
[1778850075885,30.45,80265.3,39.0,-0.27092,0.00015,23.24644]
[1778850076712,30.45,80265.3,39.0,-0.27092,0.00015,23.24644]
[1778850077006,30.45,80265.3,39.0,-0.27092,0.00015,23.24644]
[1778850077066,30.45,80256.26,39.0,-0.27233,0.00016,23.30405]
[1778850077595,30.45,80256.26,39.0,-0.27233,0.00016,23.30405]
[1778850077619,30.45,80256.26,39.0,-0.27233,0.00016,23.30405]
[1778850078408,30.46,80249.13,39.0,-0.27346,0.00016,23.34982]
[1778850078683,30.46,80249.13,39.0,-0.27346,0.00016,23.34982]
[1778850078716,30.46,80249.13,39.0,-0.27346,0.00016,23.34982]
[1778850078749,30.46,80245.89,39.0,-0.27398,0.00016,23.37087]
[1778850079249,30.46,80245.89,39.0,-0.27398,0.00016,23.37087]
[1778850079784,30.46,80245.89,39.0,-0.27398,0.00016,23.37087]
[1778850079956,30.46,80245.89,39.0,-0.27398,0.00016,23.37087]
[1778850080315,30.46,80244.26,39.0,-0.27423,0.00016,23.38106]
[1778850080533,30.46,80244.26,39.0,-0.27423,0.00016,23.38106]
[1778850080697,30.46,80244.26,39.0,-0.27423,0.00016,23.38106]
[1778850080808,30.46,80244.26,39.0,-0.27423,0.00016,23.38106]
[1778850080995,30.46,80240.28,39.0,-0.27485,0.00016,23.406]
[1778850081162,30.46,80240.28,39.0,-0.27485,0.00016,23.406]
[1778850081431,30.46,80240.28,39.0,-0.27485,0.00016,23.406]
[1778850081647,30.46,80240.28,39.0,-0.27485,0.00016,23.406]
[1778850081761,30.46,80240.28,39.0,-0.27485,0.00016,23.406]
[1778850081818,30.46,80240.28,39.0,-0.27485,0.00016,23.406]
[1778850081924,30.46,80231.33,39.0,-0.27627,0.00016,23.4629]
[1778850083455,30.46,80235.47,39.0,-0.27563,0.00016,23.43712]
[1778850083649,30.46,80235.47,39.0,-0.27563,0.00016,23.43712]
[1778850083884,30.46,80235.47,39.0,-0.27563,0.00016,23.43712]
[1778850084830,30.46,80231.7,39.0,-0.27622,0.00016,23.46091]
[1778850085485,30.47,80228.24,39.0,-0.27678,0.00016,23.48317]
[1778850086527,30.46,80228.27,39.0,-0.27677,0.00016,23.48278]
[1778850086664,30.46,80228.27,39.0,-0.27677,0.00016,23.48278]
[1778850088810,30.47,80227.15,39.0,-0.27697,0.00016,23.49072]
[1778850089696,30.47,80226.0,39.0,-0.27716,0.00016,23.49829]
[1778850089709,30.47,80226.0,39.0,-0.27716,0.00016,23.49829]
[1778850089726,30.47,80226.0,39.0,-0.27716,0.00016,23.49829]
[1778850089894,30.47,80226.0,39.0,-0.27716,0.00016,23.49829]
[1778850089995,30.47,80224.04,39.0,-0.27747,0.00016,23.51048]
[1778850095051,30.48,80215.96,39.0,-0.27875,0.00016,23.55801]
[1778850097748,30.48,80209.99,39.0,-0.27971,0.00016,23.59578]
[1778850097849,30.48,80203.67,39.0,-0.28071,0.00016,23.63477]
[1778850101191,30.48,80203.24,39.0,-0.28077,0.00016,23.63708]
[1778850101295,30.48,80203.24,39.0,-0.28077,0.00016,23.63708]
[1778850101766,30.48,80210.63,39.0,-0.27959,0.00016,23.59084]
[1778850102228,30.48,80210.63,39.0,-0.27959,0.00016,23.59084]
[1778850102317,30.48,80210.63,39.0,-0.27959,0.00016,23.59084]
[1778850102687,30.48,80210.63,39.0,-0.27959,0.00016,23.59084]
[1778850102998,30.48,80210.63,39.0,-0.27959,0.00016,23.59084]
[1778850103098,30.48,80215.09,39.0,-0.27888,0.00016,23.56328]
[1778850105797,30.48,80223.81,39.0,-0.27751,0.00016,23.50923]
[1778850109603,30.48,80229.87,39.0,-0.27656,0.00016,23.47166]
[1778850109932,30.48,80229.87,39.0,-0.27656,0.00016,23.47166]
[1778850112557,30.48,80223.28,39.0,-0.2776,0.00016,23.51271]
[1778850112574,30.48,80223.28,39.0,-0.2776,0.00016,23.51271]
[1778850112694,30.48,80223.28,39.0,-0.2776,0.00016,23.51271]
[1778850112846,30.48,80217.81,39.0,-0.27846,0.00016,23.54659]
[1778850117881,30.48,80219.8,39.0,-0.27817,0.00016,23.53516]
[1778850122261,30.48,80220.63,39.0,-0.27805,0.00016,23.53051]
[1778850122394,30.48,80220.63,39.0,-0.27805,0.00016,23.53051]
[1778850123100,30.48,80220.63,39.0,-0.27805,0.00016,23.53051]
[1778850122916,30.48,80214.63,39.0,-0.27899,0.00016,23.56765]
[1778850123294,30.48,80214.63,39.0,-0.27899,0.00016,23.56765]
[1778850123395,30.48,80214.63,39.0,-0.27899,0.00016,23.56765]
[1778850123456,30.48,80214.63,39.0,-0.27899,0.00016,23.56765]
[1778850124003,30.48,80214.63,39.0,-0.27899,0.00016,23.56765]
[1778850124031,30.48,80214.63,39.0,-0.27899,0.00016,23.56765]
[1778850124084,30.48,80214.63,39.0,-0.27899,0.00016,23.56765]
[1778850124091,30.48,80199.97,39.0,-0.28131,0.00016,23.65771]
[1778850124821,30.48,80199.97,39.0,-0.28131,0.00016,23.65771]
[1778850126208,30.49,80193.39,39.0,-0.28236,0.00016,23.69859]
[1778850126296,30.49,80193.39,39.0,-0.28236,0.00016,23.69859]
[1778850126947,30.49,80193.23,39.0,-0.2824,0.00016,23.7]
[1778850127418,30.49,80193.23,39.0,-0.2824,0.00016,23.7]
[1778850128898,30.49,80195.75,39.0,-0.28201,0.00016,23.68508]
[1778850130245,30.49,80196.5,39.0,-0.28192,0.00016,23.68142]
[1778850130265,30.49,80196.5,39.0,-0.28192,0.00016,23.68142]
[1778850130394,30.49,80196.5,39.0,-0.28192,0.00016,23.68142]
[1778850130975,30.49,80198.6,39.0,-0.28159,0.00016,23.66897]
[1778850133359,30.5,80201.08,39.0,-0.28122,0.00016,23.65439]
[1778850133851,30.5,80201.08,39.0,-0.28122,0.00016,23.65439]
[1778850133892,30.5,80201.08,39.0,-0.28122,0.00016,23.65439]
[1778850135404,30.51,80208.53,39.0,-0.28013,0.00016,23.61224]
[1778850135454,30.51,80208.53,39.0,-0.28013,0.00016,23.61224]
[1778850136113,30.51,80208.53,39.0,-0.28013,0.00016,23.61224]
[1778850141574,30.51,80209.46,39.0,-0.27999,0.00016,23.607]
[1778850141786,30.51,80209.46,39.0,-0.27999,0.00016,23.607]
[1778850146862,30.52,80207.97,39.0,-0.28026,0.00016,23.61737]
[1778850148381,30.52,80207.66,39.0,-0.28032,0.00016,23.61988]
[1778850154142,30.52,80209.35,39.0,-0.28003,0.00016,23.60558]
[1778850156402,30.52,80211.23,39.0,-0.27973,0.00016,23.59401]
[1778850157428,30.53,80210.22,39.0,-0.27997,0.00016,23.60327]
[1778850157468,30.53,80210.22,39.0,-0.27997,0.00016,23.60327]
[1778850157938,30.53,80210.22,39.0,-0.27997,0.00016,23.60327]
[1778850157989,30.53,80210.22,39.0,-0.27997,0.00016,23.60327]
[1778850157996,30.53,80210.22,39.0,-0.27997,0.00016,23.60327]
[1778850158130,30.53,80210.22,39.0,-0.27997,0.00016,23.60327]
[1778850158169,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158297,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158346,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158399,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158647,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158694,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158815,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158910,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850158990,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850159031,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850159043,30.54,80210.22,39.0,-0.28004,0.00016,23.60619]
[1778850159209,30.54,80189.18,39.0,-0.28336,0.00016,23.7347]
[1778850159456,30.54,80189.18,39.0,-0.28336,0.00016,23.7347]
[1778850159713,30.55,80167.11,39.0,-0.28691,0.00016,23.86941]
[1778850160390,30.55,80167.11,39.0,-0.28691,0.00016,23.86941]
[1778850160454,30.55,80167.11,39.0,-0.28691,0.00016,23.86941]
[1778850161444,30.55,80169.86,39.1,-0.28648,0.00016,23.85318]
[1778850161558,30.55,80169.86,39.1,-0.28648,0.00016,23.85318]
[1778850161598,30.55,80169.86,39.1,-0.28648,0.00016,23.85318]
[1778850161605,30.55,80169.86,39.1,-0.28648,0.00016,23.85318]
[1778850161960,30.55,80169.86,39.1,-0.28648,0.00016,23.85318]
[1778850162064,30.55,80169.86,39.1,-0.28648,0.00016,23.85318]
[1778850162108,30.56,80168.5,39.1,-0.28675,0.00016,23.86333]
[1778850162403,30.56,80168.5,39.1,-0.28675,0.00016,23.86333]
[1778850162982,30.56,80168.5,39.1,-0.28675,0.00016,23.86333]
[1778850163287,30.56,80162.28,39.1,-0.28775,0.00016,23.90066]
[1778850164194,30.56,80151.62,39.1,-0.28945,0.00016,23.96388]
[1778850167759,30.58,80151.16,39.1,-0.28961,0.00016,23.97017]
[1778850167765,30.58,80151.16,39.1,-0.28961,0.00016,23.97017]
[1778850167795,30.58,80151.16,39.1,-0.28961,0.00016,23.97017]
[1778850168931,30.58,80150.57,39.1,-0.28971,0.00016,23.97398]
[1778850170133,30.59,80149.1,39.1,-0.28999,0.00016,23.98419]
[1778850170286,30.59,80152.07,39.1,-0.28952,0.00016,23.96683]
[1778850170297,30.59,80152.07,39.1,-0.28952,0.00016,23.96683]
[1778850172519,30.59,80151.97,39.1,-0.28954,0.00016,23.9676]
[1778850173221,30.59,80150.93,39.1,-0.28971,0.00016,23.97391]
[1778850173606,30.59,80150.93,39.1,-0.28971,0.00016,23.97391]
[1778850174984,30.59,80151.05,39.1,-0.2897,0.00016,23.97354]
[1778850176294,30.59,80151.44,39.1,-0.28964,0.00016,23.97141]
[1778850179790,30.59,80149.33,39.1,-0.28999,0.00016,23.98436]
[1778850180835,30.59,80149.16,39.1,-0.29003,0.00016,23.98568]
[1778850180849,30.59,80149.16,39.1,-0.29003,0.00016,23.98568]
[1778850181112,30.59,80149.16,39.1,-0.29003,0.00016,23.98568]
[1778850181356,30.6,80151.24,39.1,-0.2897,0.00016,23.97358]
[1778850186553,30.6,80143.43,39.1,-0.29096,0.00016,24.02009]
[1778850187455,30.6,80145.42,39.1,-0.29065,0.00016,24.00866]
[1778850188843,30.6,80145.19,39.1,-0.29069,0.00016,24.01014]
[1778850188845,30.6,80145.19,39.1,-0.29069,0.00016,24.01014]
[1778850188909,30.6,80145.19,39.1,-0.29069,0.00016,24.01014]
[1778850188931,30.6,80143.48,39.1,-0.29096,0.00016,24.02031]
[1778850191375,30.6,80140.75,39.1,-0.29141,0.00016,24.03651]
[1778850191494,30.6,80140.75,39.1,-0.29141,0.00016,24.03651]
[1778850191785,30.6,80140.75,39.1,-0.29141,0.00016,24.03651]
[1778850191964,30.6,80140.75,39.1,-0.29141,0.00016,24.03651]
[1778850191970,30.6,80140.75,39.1,-0.29141,0.00016,24.03651]
[1778850192011,30.6,80140.69,39.1,-0.29143,0.00016,24.03723]
[1778850194249,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194265,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194294,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194309,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194428,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194434,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194513,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194546,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850194793,30.6,80147.76,39.1,-0.2903,0.00016,23.996]
[1778850195487,30.61,80154.06,39.1,-0.28935,0.00016,23.96074]
[1778850196493,30.61,80158.56,39.1,-0.28863,0.00016,23.93413]
[1778850197767,30.62,80160.79,39.1,-0.28833,0.00016,23.92305]
[1778850197901,30.62,80160.79,39.1,-0.28833,0.00016,23.92305]
[1778850199056,30.63,80160.21,39.1,-0.28848,0.00016,23.92894]
[1778850199895,30.63,80159.44,39.1,-0.28861,0.00016,23.93371]
[1778850201059,30.63,80156.87,39.1,-0.28903,0.00016,23.94912]
[1778850202525,30.64,80149.43,39.1,-0.29026,0.00016,23.99485]
[1778850202529,30.64,80149.43,39.1,-0.29026,0.00016,23.99485]
[1778850202641,30.64,80149.43,39.1,-0.29026,0.00016,23.99485]
[1778850202646,30.64,80149.43,39.1,-0.29026,0.00016,23.99485]
[1778850205148,30.64,80143.69,39.1,-0.29118,0.00016,24.02867]
[1778850206784,30.64,80142.2,39.1,-0.29142,0.00016,24.03765]
[1778850207819,30.64,80140.66,39.1,-0.29168,0.00016,24.04688]
[1778850207895,30.64,80140.66,39.1,-0.29168,0.00016,24.04688]
[1778850208027,30.65,80140.46,39.1,-0.29171,0.00016,24.04816]
[1778850208506,30.65,80140.46,39.1,-0.29171,0.00016,24.04816]
[1778850208547,30.65,80140.46,39.1,-0.29171,0.00016,24.04816]
[1778850208646,30.65,80140.46,39.1,-0.29171,0.00016,24.04816]
[1778850208775,30.65,80140.46,39.1,-0.29171,0.00016,24.04816]
[1778850209519,30.65,80138.63,39.1,-0.292,0.00016,24.05884]
[1778850213584,30.65,80128.73,39.1,-0.29358,0.00016,24.11317]
[1778850214802,30.65,80128.82,39.1,-0.29357,0.00016,24.11276]
[1778850215495,30.65,80129.38,39.1,-0.29349,0.00016,24.10971]
[1778850219024,30.65,80132.8,39.1,-0.29295,0.00016,24.09017]
[1778850221025,30.65,80128.32,39.1,-0.29367,0.00016,24.11639]
[1778850226705,30.65,80124.19,39.1,-0.29435,0.00016,24.14081]
[1778850231303,30.65,80123.79,39.1,-0.29442,0.00016,24.14332]
[1778850233075,30.66,80124.69,39.1,-0.29427,0.00016,24.13816]
[1778850233257,30.66,80124.69,39.1,-0.29427,0.00016,24.13816]
[1778850233102,30.66,80124.33,39.1,-0.29434,0.00016,24.14072]
[1778850233394,30.66,80124.33,39.1,-0.29434,0.00016,24.14072]
[1778850233992,30.66,80124.33,39.1,-0.29434,0.00016,24.14072]
[1778850234844,30.66,80118.69,39.1,-0.29525,0.00016,24.17336]
[1778850236425,30.66,80115.55,39.1,-0.29578,0.00016,24.1922]
[1778850239373,30.67,80116.83,39.1,-0.29563,0.00016,24.18687]
[1778850239376,30.67,80116.83,39.1,-0.29563,0.00016,24.18687]
[1778850241367,30.67,80110.57,39.1,-0.29665,0.00016,24.22348]
[1778850242964,30.67,80107.68,39.1,-0.29712,0.00016,24.24003]
[1778850243396,30.68,80107.76,39.1,-0.29711,0.00016,24.23973]
[1778850243621,30.68,80107.76,39.1,-0.29711,0.00016,24.23973]
[1778850245584,30.68,80105.96,39.1,-0.29741,0.00016,24.25019]
[1778850245606,30.68,80105.96,39.1,-0.29741,0.00016,24.25019]
[1778850245672,30.68,80105.96,39.1,-0.29741,0.00016,24.25019]
[1778850245989,30.68,80105.96,39.1,-0.29741,0.00016,24.25019]
[1778850246092,30.68,80105.96,39.1,-0.29741,0.00016,24.25019]
[1778850246857,30.68,80101.18,39.1,-0.29818,0.00016,24.27749]
[1778850247076,30.68,80101.18,39.1,-0.29818,0.00016,24.27749]
[1778850247591,30.68,80094.37,39.1,-0.29928,0.00016,24.31595]
[1778850247622,30.68,80094.37,39.1,-0.29928,0.00016,24.31595]
[1778850247663,30.68,80094.37,39.1,-0.29928,0.00016,24.31595]
[1778850247774,30.68,80094.37,39.1,-0.29928,0.00016,24.31595]
[1778850247786,30.68,80094.37,39.1,-0.29928,0.00016,24.31595]
[1778850247850,30.68,80094.37,39.1,-0.29928,0.00016,24.31595]
[1778850247951,30.68,80094.37,39.1,-0.29928,0.00016,24.31595]
[1778850247990,30.68,80080.29,39.1,-0.30156,0.00016,24.39522]
[1778850248386,30.68,80080.29,39.1,-0.30156,0.00016,24.39522]
[1778850248519,30.68,80080.29,39.1,-0.30156,0.00016,24.39522]
[1778850250823,30.69,80088.62,39.1,-0.3003,0.00016,24.35183]
[1778850251213,30.69,80088.62,39.1,-0.3003,0.00016,24.35183]
[1778850251233,30.69,80088.62,39.1,-0.3003,0.00016,24.35183]
[1778850251604,30.7,80089.05,39.1,-0.30027,0.00016,24.35101]
[1778850252164,30.7,80089.05,39.1,-0.30027,0.00016,24.35101]
[1778850252230,30.7,80085.83,39.1,-0.30077,0.00016,24.36822]
[1778850252302,30.7,80085.83,39.1,-0.30077,0.00016,24.36822]
[1778850252628,30.7,80085.83,39.1,-0.30077,0.00016,24.36822]
[1778850252748,30.7,80085.83,39.1,-0.30077,0.00016,24.36822]
[1778850252890,30.7,80081.43,39.1,-0.30149,0.00016,24.39312]
[1778850253762,30.7,80081.43,39.1,-0.30149,0.00016,24.39312]
[1778850253784,30.7,80081.43,39.1,-0.30149,0.00016,24.39312]
[1778850253897,30.7,80076.12,39.1,-0.30235,0.00016,24.42292]
[1778850254356,30.7,80076.12,39.1,-0.30235,0.00016,24.42292]
[1778850254424,30.7,80076.12,39.1,-0.30235,0.00016,24.42292]
[1778850254802,30.7,80076.12,39.1,-0.30235,0.00016,24.42292]
[1778850256103,30.7,80078.15,39.1,-0.30203,0.00016,24.41176]
[1778850256159,30.71,80077.37,39.1,-0.30221,0.00016,24.41794]
[1778850257516,30.71,80083.69,39.1,-0.30122,0.00016,24.38388]
[1778850257520,30.71,80083.69,39.1,-0.30122,0.00016,24.38388]
[1778850260609,30.72,80089.85,39.1,-0.30027,0.00016,24.35128]
[1778850261366,30.72,80087.8,39.1,-0.30061,0.00016,24.36299]
[1778850262942,30.72,80092.03,39.1,-0.29993,0.00016,24.33937]
[1778850264051,30.73,80095.43,39.1,-0.29939,0.00016,24.3204]
[1778850264084,30.73,80095.43,39.1,-0.29939,0.00016,24.3204]
[1778850264129,30.73,80095.43,39.1,-0.29939,0.00016,24.3204]
[1778850264932,30.73,80102.28,39.1,-0.29828,0.00016,24.28157]
[1778850264995,30.72,80110.81,39.1,-0.2969,0.00016,24.23273]
[1778850265753,30.72,80110.81,39.1,-0.2969,0.00016,24.23273]
[1778850265769,30.72,80110.81,39.1,-0.2969,0.00016,24.23273]
[1778850265893,30.72,80110.81,39.1,-0.2969,0.00016,24.23273]
[1778850265927,30.72,80110.81,39.1,-0.2969,0.00016,24.23273]
[1778850265931,30.72,80110.81,39.1,-0.2969,0.00016,24.23273]
[1778850266970,30.72,80116.95,39.1,-0.29592,0.00016,24.19778]
[1778850267443,30.73,80114.42,39.1,-0.29633,0.00016,24.21271]
[1778850267846,30.73,80114.42,39.1,-0.29633,0.00016,24.21271]
[1778850268877,30.73,80111.23,39.1,-0.29686,0.00016,24.23128]
[1778850268896,30.73,80111.23,39.1,-0.29686,0.00016,24.23128]
[1778850269060,30.73,80111.23,39.1,-0.29686,0.00016,24.23128]
[1778850269160,30.73,80111.23,39.1,-0.29686,0.00016,24.23128]
[1778850269436,30.73,80111.34,39.1,-0.29684,0.00016,24.23067]
[1778850269485,30.73,80111.34,39.1,-0.29684,0.00016,24.23067]
[1778850269800,30.73,80111.34,39.1,-0.29684,0.00016,24.23067]
[1778850270227,30.73,80102.07,39.1,-0.29833,0.00016,24.28341]
[1778850271274,30.73,80102.07,39.1,-0.29833,0.00016,24.28341]
[1778850271094,30.73,80091.75,39.1,-0.29998,0.00016,24.33815]
[1778850273805,30.73,80085.79,39.1,-0.30096,0.00016,24.37203]
[1778850275879,30.73,80086.27,39.1,-0.30089,0.00016,24.36968]
[1778850281088,30.73,80086.89,39.1,-0.30078,0.00016,24.36586]
[1778850281863,30.73,80086.89,39.1,-0.30078,0.00016,24.36586]
[1778850286784,30.74,80085.35,39.1,-0.30105,0.00016,24.37516]
[1778850287372,30.74,80079.48,39.1,-0.302,0.00016,24.40816]
[1778850287681,30.74,80079.48,39.1,-0.302,0.00016,24.40816]
[1778850288285,30.74,80079.48,39.1,-0.302,0.00016,24.40816]
[1778850288418,30.74,80077.89,39.1,-0.30227,0.00016,24.41718]
[1778850289894,30.74,80083.26,39.1,-0.3014,0.00016,24.38734]
[1778850290042,30.74,80083.26,39.1,-0.3014,0.00016,24.38734]
[1778850290334,30.74,80083.26,39.1,-0.3014,0.00016,24.38734]
[1778850291070,30.74,80086.36,39.1,-0.3009,0.00016,24.37014]
[1778850291109,30.74,80086.36,39.1,-0.3009,0.00016,24.37014]
[1778850291158,30.74,80102.93,39.1,-0.29823,0.00016,24.27691]
[1778850291663,30.74,80102.93,39.1,-0.29823,0.00016,24.27691]
[1778850291983,30.74,80102.93,39.1,-0.29823,0.00016,24.27691]
[1778850292159,30.74,80102.93,39.1,-0.29823,0.00016,24.27691]
[1778850292264,30.74,80102.93,39.1,-0.29823,0.00016,24.27691]
[1778850292260,30.74,80112.95,39.1,-0.29663,0.00016,24.22019]
[1778850295186,30.74,80124.36,39.1,-0.2948,0.00016,24.15502]
[1778850295456,30.74,80124.36,39.1,-0.2948,0.00016,24.15502]
[1778850295623,30.74,80124.36,39.1,-0.2948,0.00016,24.15502]
[1778850300492,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850300497,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850300721,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850300784,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850300833,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850300848,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850301034,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850301094,30.74,80132.19,39.1,-0.29357,0.00016,24.11053]
[1778850301228,30.75,80132.29,39.1,-0.29355,0.00016,24.11012]
[1778850302994,30.75,80130.43,39.1,-0.29385,0.00016,24.12095]
[1778850303784,30.75,80132.04,39.1,-0.2936,0.00016,24.11173]
[1778850306885,30.75,80130.61,39.1,-0.29383,0.00016,24.12029]
[1778850306911,30.75,80130.61,39.1,-0.29383,0.00016,24.12029]
[1778850311262,30.75,80135.32,39.1,-0.29309,0.00016,24.09351]
[1778850311298,30.75,80130.5,39.1,-0.29387,0.00016,24.1215]
[1778850311442,30.75,80130.5,39.1,-0.29387,0.00016,24.1215]
[1778850311504,30.75,80130.5,39.1,-0.29387,0.00016,24.1215]
[1778850311857,30.75,80130.5,39.1,-0.29387,0.00016,24.1215]
[1778850311965,30.75,80130.5,39.1,-0.29387,0.00016,24.1215]
[1778850312305,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850312696,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850312733,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850312760,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850312793,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850312891,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850312915,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850312919,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850313035,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850313040,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850313231,30.75,80115.91,39.1,-0.29621,0.00016,24.20547]
[1778850313312,30.75,80098.82,39.1,-0.29896,0.00016,24.30269]
[1778850313744,30.75,80098.82,39.1,-0.29896,0.00016,24.30269]
[1778850314230,30.75,80098.82,39.1,-0.29896,0.00016,24.30269]
[1778850314253,30.75,80098.82,39.1,-0.29896,0.00016,24.30269]
[1778850314319,30.75,80096.7,39.1,-0.29931,0.00016,24.31499]
[1778850316013,30.75,80104.02,39.1,-0.29813,0.00016,24.27364]
[1778850316287,30.75,80104.02,39.1,-0.29813,0.00016,24.27364]
[1778850316993,30.75,80105.23,39.1,-0.29794,0.00016,24.26687]
[1778850319120,30.75,80104.33,39.1,-0.29809,0.00016,24.27203]
[1778850320150,30.75,80105.07,39.1,-0.29797,0.00016,24.26785]
[1778850320496,30.75,80107.5,39.1,-0.29758,0.00016,24.25408]
[1778850320514,30.75,80107.5,39.1,-0.29758,0.00016,24.25408]
[1778850320550,30.75,80107.5,39.1,-0.29758,0.00016,24.25408]
[1778850323457,30.75,80114.94,39.1,-0.29639,0.00016,24.21177]
[1778850323962,30.75,80114.94,39.1,-0.29639,0.00016,24.21177]
[1778850324495,30.75,80118.97,39.1,-0.29574,0.00016,24.1889]
[1778850324501,30.75,80118.97,39.1,-0.29574,0.00016,24.1889]
[1778850324694,30.75,80118.97,39.1,-0.29574,0.00016,24.1889]
[1778850325052,30.76,80123.73,39.1,-0.29498,0.00016,24.16172]
[1778850326521,30.76,80125.29,39.1,-0.29474,0.00016,24.15281]
[1778850326572,30.76,80125.29,39.1,-0.29474,0.00016,24.15281]
[1778850326981,30.76,80125.29,39.1,-0.29474,0.00016,24.15281]
[1778850327096,30.76,80125.29,39.1,-0.29474,0.00016,24.15281]
[1778850327194,30.76,80125.29,39.1,-0.29474,0.00016,24.15281]
[1778850327197,30.76,80127.28,39.1,-0.29442,0.00016,24.14143]
[1778850328417,30.76,80116.67,39.1,-0.29612,0.00016,24.20241]
[1778850334460,30.76,80114.65,39.1,-0.29643,0.00016,24.21051]
[1778850339495,30.76,80113.59,39.1,-0.29661,0.00016,24.21683]
[1778850344530,30.76,80112.9,39.1,-0.29673,0.00016,24.22109]
[1778850348665,30.76,80119.66,39.1,-0.29565,0.00016,24.18269]
[1778850348794,30.76,80119.66,39.1,-0.29565,0.00016,24.18269]
[1778850349272,30.76,80119.66,39.1,-0.29565,0.00016,24.18269]
[1778850349373,30.76,80121.08,39.1,-0.29543,0.00016,24.17477]
[1778850351293,30.76,80129.79,39.1,-0.29404,0.00016,24.12483]
[1778850356190,30.76,80127.38,39.1,-0.29443,0.00016,24.13894]
[1778850356769,30.77,80128.01,39.1,-0.29433,0.00016,24.13544]
[1778850357382,30.77,80128.01,39.1,-0.29433,0.00016,24.13544]
[1778850359832,30.77,80128.19,39.1,-0.29431,0.00016,24.13452]
[1778850360948,30.77,80128.33,39.1,-0.29429,0.00016,24.13383]
[1778850360966,30.77,80128.33,39.1,-0.29429,0.00016,24.13383]
[1778850360982,30.77,80128.33,39.1,-0.29429,0.00016,24.13383]
[1778850360994,30.77,80128.33,39.1,-0.29429,0.00016,24.13383]
[1778850361314,30.77,80125.3,39.1,-0.29478,0.00016,24.15132]
[1778850362130,30.77,80125.3,39.1,-0.29478,0.00016,24.15132]
[1778850362207,30.77,80125.3,39.1,-0.29478,0.00016,24.15132]
[1778850363617,30.77,80112.6,39.1,-0.29682,0.00016,24.22411]
[1778850370716,30.77,80108.7,39.1,-0.29745,0.00016,24.24661]
[1778850375751,30.77,80113.75,39.1,-0.29664,0.00016,24.21805]
[1778850378330,30.77,80113.81,39.1,-0.29664,0.00016,24.21776]
[1778850378365,30.77,80113.81,39.1,-0.29664,0.00016,24.21776]
[1778850378554,30.77,80116.06,39.1,-0.29628,0.00016,24.20505]
[1778850378593,30.77,80116.06,39.1,-0.29628,0.00016,24.20505]
[1778850378901,30.77,80119.62,39.1,-0.29571,0.00016,24.1847]
[1778850381226,30.77,80122.32,39.1,-0.29527,0.00016,24.16923]
[1778850381301,30.77,80122.32,39.1,-0.29527,0.00016,24.16923]
[1778850381399,30.77,80122.49,39.1,-0.29525,0.00016,24.16832]
[1778850381494,30.77,80122.49,39.1,-0.29525,0.00016,24.16832]
[1778850383078,30.77,80118.32,39.1,-0.29592,0.00016,24.1922]
[1778850383983,30.77,80114.6,39.1,-0.29652,0.00016,24.21365]
[1778850384228,30.77,80105.77,39.1,-0.29794,0.00016,24.26393]
[1778850384888,30.77,80105.77,39.1,-0.29794,0.00016,24.26393]
[1778850385417,30.77,80105.77,39.1,-0.29794,0.00016,24.26393]
[1778850390726,30.77,80108.7,39.1,-0.29747,0.00016,24.24736]
[1778850391331,30.77,80108.7,39.1,-0.29747,0.00016,24.24736]
[1778850392762,30.77,80109.23,39.1,-0.29736,0.00016,24.24058]
[1778850396440,30.77,80108.0,39.1,-0.29756,0.00016,24.24762]
[1778850398737,30.77,80115.4,39.1,-0.29638,0.00016,24.20557]
[1778850401965,30.77,80112.17,39.1,-0.2969,0.00016,24.22411]
[1778850407987,30.78,80116.62,39.1,-0.29619,0.00016,24.19902]
[1778850413022,30.78,80122.57,39.1,-0.29525,0.00016,24.16534]
[1778850416335,30.78,80124.1,39.1,-0.29501,0.00016,24.15677]
[1778850417303,30.78,80124.02,39.1,-0.29502,0.00016,24.15733]
[1778850417394,30.78,80124.02,39.1,-0.29502,0.00016,24.15733]
[1778850417451,30.78,80124.02,39.1,-0.29502,0.00016,24.15733]
[1778850417744,30.78,80125.76,39.1,-0.29475,0.00016,24.14744]
[1778850417764,30.78,80125.76,39.1,-0.29475,0.00016,24.14744]
[1778850418057,30.78,80126.95,39.1,-0.29456,0.00016,24.14064]
[1778850419866,30.78,80130.09,39.1,-0.29406,0.00016,24.12262]
[1778850422174,30.78,80129.39,39.1,-0.29417,0.00016,24.12676]
[1778850422218,30.78,80129.39,39.1,-0.29417,0.00016,24.12676]
[1778850422242,30.78,80129.39,39.1,-0.29417,0.00016,24.12676]
[1778850423233,30.78,80128.84,39.1,-0.29426,0.00016,24.12999]
[1778850423242,30.78,80128.84,39.1,-0.29426,0.00016,24.12999]
[1778850423840,30.78,80122.61,39.1,-0.29526,0.00016,24.16583]
[1778850424365,30.78,80122.61,39.1,-0.29526,0.00016,24.16583]
[1778850424367,30.78,80122.61,39.1,-0.29526,0.00016,24.16583]
[1778850428213,30.78,80121.75,39.1,-0.2954,0.00016,24.17083]
[1778850428393,30.78,80121.75,39.1,-0.2954,0.00016,24.17083]
[1778850428313,30.78,80118.77,39.1,-0.29588,0.00016,24.1879]
[1778850430141,30.78,80109.38,39.1,-0.29739,0.00016,24.24155]
[1778850435176,30.78,80109.3,39.1,-0.29741,0.00016,24.24215]
[1778850437346,30.78,80108.88,39.1,-0.29747,0.00016,24.24456]
[1778850437441,30.78,80108.88,39.1,-0.29747,0.00016,24.24456]
[1778850437555,30.78,80110.55,39.1,-0.29721,0.00016,24.23511]
[1778850439103,30.78,80107.03,39.1,-0.29777,0.00016,24.25514]
[1778850439799,30.78,80100.97,39.1,-0.29875,0.00016,24.28947]
[1778850440874,30.78,80099.03,39.1,-0.29906,0.00016,24.30041]
[1778850442871,30.78,80098.65,39.1,-0.29912,0.00016,24.30251]
[1778850443281,30.78,80098.65,39.1,-0.29912,0.00016,24.30251]
[1778850443815,30.78,80097.76,39.1,-0.29927,0.00016,24.30751]
[1778850444960,30.78,80094.83,39.1,-0.29974,0.00016,24.32398]
[1778850447353,30.78,80094.96,39.1,-0.29971,0.00016,24.32317]
[1778850448406,30.78,80095.58,39.1,-0.29961,0.00016,24.31964]
[1778850448803,30.78,80100.78,39.1,-0.29877,0.00016,24.29028]
[1778850452720,30.78,80097.48,39.1,-0.29928,0.00016,24.30503]
[1778850453885,30.78,80095.42,39.1,-0.29961,0.00016,24.31661]
[1778850454705,30.78,80095.7,39.1,-0.29957,0.00016,24.315]
[1778850456872,30.78,80098.1,39.1,-0.29918,0.00016,24.30142]
[1778850457870,30.78,80099.06,39.1,-0.29902,0.00016,24.29598]
[1778850458809,30.78,80098.9,39.1,-0.29905,0.00016,24.29688]
[1778850458810,30.78,80098.9,39.1,-0.29905,0.00016,24.29688]
[1778850459836,30.78,80099.89,39.1,-0.29889,0.00016,24.29128]
[1778850461653,30.78,80099.94,39.1,-0.29888,0.00016,24.29098]
[1778850463806,30.78,80108.21,39.1,-0.29755,0.00016,24.24417]
[1778850465984,30.78,80108.46,39.1,-0.29751,0.00016,24.24284]
[1778850466650,30.78,80110.75,39.1,-0.29715,0.00016,24.22986]
[1778850469091,30.78,80110.53,39.1,-0.29719,0.00016,24.23125]
[1778850469193,30.78,80110.53,39.1,-0.29719,0.00016,24.23125]
[1778850469418,30.78,80110.17,39.1,-0.29724,0.00016,24.23335]
[1778850469875,30.78,80110.17,39.1,-0.29724,0.00016,24.23335]
[1778850471158,30.78,80109.41,39.1,-0.29737,0.00016,24.23765]
[1778850471294,30.78,80109.41,39.1,-0.29737,0.00016,24.23765]
[1778850471432,30.78,80111.32,39.1,-0.29706,0.00016,24.22677]
[1778850471823,30.78,80111.32,39.1,-0.29706,0.00016,24.22677]
[1778850472214,30.78,80111.32,39.1,-0.29706,0.00016,24.22677]
[1778850472434,30.78,80111.32,39.1,-0.29706,0.00016,24.22677]
[1778850473379,30.78,80103.48,39.1,-0.29832,0.00016,24.27132]
[1778850474391,30.78,80097.88,39.1,-0.29922,0.00016,24.30297]
[1778850479488,30.78,80096.78,39.1,-0.2994,0.00016,24.30907]
[1778850479722,30.78,80096.78,39.1,-0.2994,0.00016,24.30907]
[1778850479780,30.78,80096.78,39.1,-0.2994,0.00016,24.30907]
[1778850484980,30.78,80095.23,39.1,-0.29964,0.00016,24.31764]
[1778850487868,30.78,80094.73,39.1,-0.29972,0.00016,24.32039]
[1778850492947,30.78,80096.29,39.1,-0.29947,0.00016,24.31148]
[1778850494681,30.78,80094.59,39.1,-0.29974,0.00016,24.321]
[1778850498195,30.78,80094.0,39.1,-0.29983,0.00016,24.32421]
[1778850500632,30.78,80094.15,39.1,-0.29981,0.00016,24.32327]
[1778850501245,30.78,80094.15,39.1,-0.29981,0.00016,24.32327]
[1778850503434,30.78,80093.83,39.1,-0.29986,0.00016,24.32501]
[1778850503816,30.78,80094.12,39.1,-0.29981,0.00016,24.32332]
[1778850509491,30.78,80094.22,39.1,-0.29979,0.00016,24.32265]
[1778850510871,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850510908,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850510916,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850510989,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850511073,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850511186,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850511234,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850511257,30.78,80094.21,39.1,-0.29979,0.00016,24.32265]
[1778850511629,30.78,80093.97,39.1,-0.2998,0.00016,24.32013]
[1778850512429,30.78,80093.97,39.1,-0.2998,0.00016,24.32013]
[1778850512465,30.78,80083.58,39.1,-0.30148,0.00016,24.37829]
[1778850513510,30.78,80083.58,39.1,-0.30148,0.00016,24.37829]
[1778850513542,30.78,80083.58,39.1,-0.30148,0.00016,24.37829]
[1778850514613,30.78,80079.18,39.1,-0.3022,0.00016,24.4029]
[1778850515011,30.78,80079.18,39.1,-0.3022,0.00016,24.4029]
[1778850516031,30.78,80072.56,39.1,-0.30328,0.00016,24.43988]
[1778850516117,30.78,80072.57,39.1,-0.30328,0.00016,24.43992]
[1778850521136,30.78,80073.36,39.1,-0.30316,0.00016,24.43592]
[1778850522342,30.78,80072.44,39.1,-0.30332,0.00016,24.44158]
[1778850524832,30.79,80072.96,39.1,-0.30325,0.00016,24.43908]
[1778850524876,30.79,80072.96,39.1,-0.30325,0.00016,24.43908]
[1778850524894,30.79,80075.21,39.1,-0.30289,0.00016,24.42679]
[1778850527106,30.79,80081.9,39.1,-0.30181,0.00016,24.38979]
[1778850527141,30.79,80081.9,39.1,-0.30181,0.00016,24.38979]
[1778850527159,30.79,80081.22,39.1,-0.30192,0.00016,24.39362]
[1778850530336,30.79,80073.57,39.1,-0.30317,0.00016,24.43633]
[1778850535881,30.79,80070.0,39.1,-0.30378,0.00016,24.45731]
[1778850540916,30.8,80072.74,39.1,-0.30336,0.00016,24.44303]
[1778850542961,30.8,80070.17,39.1,-0.30378,0.00016,24.45742]
[1778850544953,30.8,80067.27,39.1,-0.30426,0.00016,24.47379]
[1778850545703,30.8,80067.29,39.1,-0.30427,0.00016,24.47385]
[1778850550990,30.81,80071.39,39.1,-0.30363,0.00016,24.45226]
[1778850551727,30.81,80071.39,39.1,-0.30363,0.00016,24.45226]
[1778850552598,30.81,80071.39,39.1,-0.30363,0.00016,24.45226]
[1778850554361,30.81,80080.57,39.1,-0.30215,0.00016,24.40175]
[1778850554452,30.81,80078.58,39.1,-0.30249,0.00016,24.41327]
[1778850555633,30.81,80080.86,39.1,-0.30212,0.00016,24.4006]
[1778850556677,30.81,80081.02,39.1,-0.30209,0.00016,24.39972]
[1778850557421,30.81,80081.02,39.1,-0.30209,0.00016,24.39972]
[1778850559024,30.81,80083.97,39.1,-0.30162,0.00016,24.3834]
[1778850559455,30.81,80083.97,39.1,-0.30162,0.00016,24.3834]
[1778850560450,30.81,80083.69,39.1,-0.30166,0.00016,24.38481]
[1778850565776,30.81,80088.62,39.1,-0.30088,0.00016,24.35774]
[1778850570110,30.81,80093.43,39.1,-0.30009,0.00016,24.33056]
[1778850570494,30.81,80093.43,39.1,-0.30009,0.00016,24.33056]
[1778850570507,30.81,80093.43,39.1,-0.30009,0.00016,24.33056]
[1778850570514,30.81,80093.43,39.1,-0.30009,0.00016,24.33056]
[1778850571456,30.81,80094.61,39.1,-0.2999,0.00016,24.32389]
[1778850575494,30.82,80095.08,39.1,-0.29982,0.00016,24.3179]
[1778850575540,30.82,80095.08,39.1,-0.29982,0.00016,24.3179]
[1778850576719,30.82,80092.87,39.1,-0.30018,0.00016,24.33063]
[1778850579810,30.82,80090.19,39.1,-0.30063,0.00016,24.34606]
[1778850584784,30.82,80089.53,39.1,-0.30075,0.00016,24.35038]
[1778850590266,30.82,80084.12,39.1,-0.30164,0.00016,24.38112]
[1778850595301,30.83,80085.43,39.1,-0.30144,0.00016,24.37428]
[1778850600336,30.83,80087.73,39.1,-0.30108,0.00016,24.36187]
[1778850602719,30.83,80089.78,39.1,-0.30075,0.00016,24.3506]
[1778850602750,30.83,80089.78,39.1,-0.30075,0.00016,24.3506]
[1778850602781,30.83,80089.78,39.1,-0.30075,0.00016,24.3506]
[1778850602887,30.83,80089.78,39.1,-0.30075,0.00016,24.3506]
[1778850602927,30.83,80089.78,39.1,-0.30075,0.00016,24.3506]
[1778850603045,30.83,80089.78,39.1,-0.30075,0.00016,24.3506]
[1778850603626,30.83,80089.78,39.1,-0.30075,0.00016,24.3506]
[1778850603357,30.83,80084.86,39.1,-0.30156,0.00016,24.3783]
[1778850603747,30.83,80084.86,39.1,-0.30156,0.00016,24.3783]
[1778850606265,30.83,80079.44,39.1,-0.30244,0.00016,24.40884]
[1778850606268,30.83,80079.44,39.1,-0.30244,0.00016,24.40884]
[1778850606344,30.83,80079.44,39.1,-0.30244,0.00016,24.40884]
[1778850606583,30.83,80079.44,39.1,-0.30244,0.00016,24.40884]
[1778850607462,30.83,80079.27,39.1,-0.30247,0.00016,24.40996]
[1778850613248,30.84,80077.64,39.1,-0.30276,0.00016,24.41987]
[1778850613508,30.84,80077.64,39.1,-0.30276,0.00016,24.41987]
[1778850613904,30.84,80077.64,39.1,-0.30277,0.00016,24.42021]
[1778850616562,30.84,80078.9,39.1,-0.30258,0.00016,24.41356]
[1778850616596,30.84,80078.9,39.1,-0.30258,0.00016,24.41356]
[1778850616626,30.84,80078.9,39.1,-0.30258,0.00016,24.41356]
[1778850618275,30.84,80074.18,39.1,-0.30335,0.00016,24.44005]
[1778850620055,30.84,80073.61,39.1,-0.30345,0.00016,24.44349]
[1778850620093,30.84,80073.61,39.1,-0.30345,0.00016,24.44349]
[1778850620577,30.84,80073.61,39.1,-0.30345,0.00016,24.44349]
[1778850626000,30.85,80077.79,39.1,-0.3028,0.00016,24.42128]
[1778850626676,30.85,80082.56,39.1,-0.30203,0.00016,24.39499]
[1778850628536,30.85,80091.79,39.1,-0.30055,0.00016,24.34387]
[1778850629294,30.85,80091.79,39.1,-0.30055,0.00016,24.34387]
[1778850629311,30.85,80091.79,39.1,-0.30055,0.00016,24.34387]
[1778850630206,30.85,80093.76,39.1,-0.30024,0.00016,24.33304]
[1778850630264,30.85,80093.76,39.1,-0.30024,0.00016,24.33304]
[1778850632058,30.85,80099.78,39.1,-0.29925,0.00016,24.29532]
[1778850633013,30.85,80102.39,39.1,-0.29883,0.00016,24.28059]
[1778850633052,30.85,80102.39,39.1,-0.29883,0.00016,24.28059]
[1778850633061,30.85,80102.39,39.1,-0.29883,0.00016,24.28059]
[1778850635884,30.85,80101.49,39.1,-0.29897,0.00016,24.2856]
[1778850639782,30.85,80102.83,39.1,-0.29875,0.00016,24.27793]
[1778850640261,30.85,80102.83,39.1,-0.29875,0.00016,24.27793]
[1778850641595,30.85,80106.57,39.1,-0.29815,0.00016,24.25681]
[1778850641793,30.85,80112.26,39.1,-0.29724,0.00016,24.22459]
[1778850641795,30.85,80112.26,39.1,-0.29724,0.00016,24.22459]
[1778850647670,30.85,80106.88,39.1,-0.2981,0.00016,24.25512]
[1778850648325,30.85,80106.88,39.1,-0.2981,0.00016,24.25512]
[1778850652317,30.85,80104.31,39.1,-0.29851,0.00016,24.26962]
[1778850655982,30.85,80105.34,39.1,-0.29835,0.00016,24.26372]
[1778850656300,30.85,80105.34,39.1,-0.29835,0.00016,24.26372]
[1778850661768,30.85,80108.78,39.1,-0.29779,0.00016,24.24427]
[1778850666320,30.85,80109.51,39.1,-0.29768,0.00016,24.24012]
[1778850666351,30.85,80109.51,39.1,-0.29768,0.00016,24.24012]
[1778850666955,30.85,80109.36,39.1,-0.2977,0.00016,24.24094]
[1778850668336,30.85,80110.27,39.1,-0.29755,0.00016,24.23579]
[1778850668357,30.85,80110.27,39.1,-0.29755,0.00016,24.23579]
[1778850668369,30.85,80110.27,39.1,-0.29755,0.00016,24.23579]
[1778850668641,30.85,80110.27,39.1,-0.29755,0.00016,24.23579]
[1778850668691,30.85,80110.27,39.1,-0.29755,0.00016,24.23579]
[1778850668862,30.85,80111.56,39.1,-0.29735,0.00016,24.22847]
[1778850669156,30.85,80111.56,39.1,-0.29735,0.00016,24.22847]
[1778850669215,30.85,80111.56,39.1,-0.29735,0.00016,24.22847]
[1778850669872,30.85,80116.31,39.1,-0.29658,0.00016,24.20151]
[1778850669908,30.85,80124.76,39.1,-0.29523,0.00016,24.15332]
[1778850672272,30.85,80125.89,39.1,-0.29505,0.00016,24.14692]
[1778850672348,30.85,80125.89,39.1,-0.29505,0.00016,24.14692]
[1778850672366,30.85,80125.89,39.1,-0.29505,0.00016,24.14692]
[1778850672383,30.85,80125.89,39.1,-0.29505,0.00016,24.14692]
[1778850672503,30.85,80125.89,39.1,-0.29505,0.00016,24.14692]
[1778850672594,30.85,80125.89,39.1,-0.29505,0.00016,24.14692]
[1778850672626,30.85,80125.89,39.1,-0.29505,0.00016,24.14692]
[1778850672764,30.85,80126.38,39.1,-0.29498,0.00016,24.14428]
[1778850672930,30.85,80126.38,39.1,-0.29498,0.00016,24.14428]
[1778850672949,30.85,80126.38,39.1,-0.29498,0.00016,24.14428]
[1778850673121,30.85,80126.38,39.1,-0.29498,0.00016,24.14428]
[1778850673356,30.85,80126.38,39.1,-0.29498,0.00016,24.14428]
[1778850673450,30.85,80126.38,39.1,-0.29498,0.00016,24.14428]
[1778850673692,30.85,80134.81,39.1,-0.29364,0.00016,24.09601]
[1778850673886,30.85,80134.81,39.1,-0.29364,0.00016,24.09601]
[1778850674256,30.85,80134.81,39.1,-0.29364,0.00016,24.09601]
[1778850674407,30.85,80134.81,39.1,-0.29364,0.00016,24.09601]
[1778850674828,30.85,80134.75,39.1,-0.29365,0.00016,24.09642]
[1778850674862,30.85,80125.13,39.1,-0.29518,0.00016,24.15162]
[1778850675844,30.85,80125.13,39.1,-0.29518,0.00016,24.15162]
[1778850677737,30.85,80126.39,39.1,-0.29498,0.00016,24.14444]
[1778850678904,30.85,80126.41,39.1,-0.29498,0.00016,24.14435]
[1778850681469,30.85,80127.46,39.1,-0.29481,0.00016,24.13839]
[1778850681489,30.85,80127.46,39.1,-0.29481,0.00016,24.13839]
[1778850681589,30.85,80127.65,39.1,-0.29479,0.00016,24.13738]
[1778850681796,30.85,80127.65,39.1,-0.29479,0.00016,24.13738]
[1778850681878,30.85,80127.65,39.1,-0.29479,0.00016,24.13738]
[1778850682094,30.85,80127.65,39.1,-0.29479,0.00016,24.13738]
[1778850682920,30.85,80120.36,39.1,-0.29595,0.00016,24.17905]
[1778850690849,30.86,80119.5,39.1,-0.2961,0.00016,24.18435]
[1778850696012,30.86,80120.23,39.1,-0.29597,0.00016,24.17668]
[1778850699846,30.86,80121.47,39.1,-0.29578,0.00016,24.16981]
[1778850705075,30.86,80118.39,39.1,-0.29628,0.00016,24.18779]
[1778850710110,30.86,80117.18,39.1,-0.29648,0.00016,24.19489]
[1778850715146,30.86,80117.06,39.1,-0.2965,0.00016,24.19574]
[1778850717375,30.86,80117.35,39.1,-0.29646,0.00016,24.19411]
[1778850717529,30.86,80117.35,39.1,-0.29646,0.00016,24.19411]
[1778850718693,30.86,80116.16,39.1,-0.29665,0.00016,24.20094]
[1778850718701,30.86,80116.16,39.1,-0.29665,0.00016,24.20094]
[1778850718891,30.86,80114.8,39.1,-0.29687,0.00016,24.20869]
[1778850718971,30.86,80114.8,39.1,-0.29687,0.00016,24.20869]
[1778850719765,30.86,80114.8,39.1,-0.29687,0.00016,24.20869]
[1778850723251,30.86,80103.54,39.1,-0.29868,0.00016,24.27237]
[1778850723868,30.86,80102.97,39.1,-0.29877,0.00016,24.2755]
[1778850725353,30.86,80101.88,39.1,-0.29894,0.00016,24.28164]
[1778850731260,30.86,80102.62,39.1,-0.29881,0.00016,24.27707]
[1778850734334,30.86,80102.42,39.1,-0.29884,0.00016,24.27812]
[1778850734363,30.86,80102.42,39.1,-0.29884,0.00016,24.27812]
[1778850734415,30.86,80102.42,39.1,-0.29884,0.00016,24.27812]
[1778850734481,30.86,80102.42,39.1,-0.29884,0.00016,24.27812]
[1778850735347,30.86,80101.66,39.1,-0.29896,0.00016,24.28236]
[1778850737923,30.86,80095.26,39.1,-0.29999,0.00016,24.31826]
[1778850738259,30.86,80095.26,39.1,-0.29999,0.00016,24.31826]
[1778850738281,30.86,80095.26,39.1,-0.29999,0.00016,24.31826]
[1778850738338,30.86,80095.26,39.1,-0.29999,0.00016,24.31826]
[1778850740941,30.86,80091.34,39.1,-0.30062,0.00016,24.34017]
[1778850741788,30.86,80091.34,39.1,-0.30062,0.00016,24.34017]
[1778850741854,30.86,80091.27,39.1,-0.30064,0.00016,24.34076]
[1778850741856,30.86,80091.27,39.1,-0.30064,0.00016,24.34076]
[1778850742570,30.86,80091.27,39.1,-0.30064,0.00016,24.34076]
[1778850742611,30.86,80091.27,39.1,-0.30064,0.00016,24.34076]
[1778850742734,30.86,80091.27,39.1,-0.30064,0.00016,24.34076]
[1778850742728,30.86,80092.56,39.1,-0.30043,0.00016,24.33345]
[1778850742955,30.86,80092.56,39.1,-0.30043,0.00016,24.33345]
[1778850743365,30.86,80092.56,39.1,-0.30043,0.00016,24.33345]
[1778850745161,30.86,80082.24,39.1,-0.30211,0.00016,24.39144]
[1778850745807,30.86,80082.24,39.1,-0.30211,0.00016,24.39144]
[1778850747519,30.86,80081.63,39.1,-0.30222,0.00016,24.39521]
[1778850753421,30.87,80076.61,39.1,-0.30304,0.00016,24.42034]
[1778850757165,30.87,80080.31,39.1,-0.30245,0.00016,24.40034]
[1778850759090,30.87,80077.29,39.1,-0.30295,0.00016,24.41742]
[1778850759124,30.87,80077.29,39.1,-0.30295,0.00016,24.41742]
[1778850760702,30.87,80074.61,39.1,-0.30339,0.00016,24.43239]
[1778850761717,30.87,80073.16,39.1,-0.30363,0.00016,24.44054]
[1778850767024,30.88,80068.05,39.1,-0.30448,0.00016,24.4694]
[1778850771805,30.88,80078.84,39.1,-0.30275,0.00016,24.41051]
[1778850773719,30.88,80078.67,39.1,-0.30278,0.00016,24.4118]
[1778850777119,30.89,80079.64,39.1,-0.30265,0.00016,24.40711]
[1778850780138,30.89,80079.02,39.1,-0.30276,0.00016,24.41106]
[1778850783185,30.89,80085.67,39.1,-0.3017,0.00016,24.37472]
[1778850783240,30.89,80085.67,39.1,-0.3017,0.00016,24.37472]
[1778850783394,30.89,80085.67,39.1,-0.3017,0.00016,24.37472]
[1778850784252,30.89,80079.33,39.1,-0.30273,0.00016,24.41008]
[1778850789677,30.9,80078.23,39.1,-0.30294,0.00016,24.41714]
[1778850794712,30.9,80080.71,39.1,-0.30256,0.00016,24.40432]
[1778850797733,30.9,80070.75,39.1,-0.30418,0.00016,24.45976]
[1778850800363,30.91,80068.42,39.1,-0.30457,0.00016,24.4728]
[1778850801084,30.91,80068.51,39.1,-0.30456,0.00016,24.47243]
[1778850801352,30.91,80068.51,39.1,-0.30456,0.00016,24.47243]
[1778850801853,30.91,80068.51,39.1,-0.30456,0.00016,24.47243]
[1778850802711,30.91,80067.14,39.1,-0.30478,0.00016,24.48006]
[1778850802849,30.91,80067.14,39.1,-0.30478,0.00016,24.48006]
[1778850803155,30.91,80064.14,39.1,-0.30527,0.00016,24.4966]
[1778850803676,30.91,80064.14,39.1,-0.30527,0.00016,24.4966]
[1778850808281,30.91,80062.38,39.1,-0.30557,0.00016,24.50666]
[1778850808303,30.91,80062.38,39.1,-0.30557,0.00016,24.50666]
[1778850808476,30.91,80062.38,39.1,-0.30557,0.00016,24.50666]
[1778850808481,30.91,80062.38,39.1,-0.30557,0.00016,24.50666]
[1778850808584,30.91,80062.38,39.1,-0.30557,0.00016,24.50666]
[1778850808812,30.91,80062.38,39.1,-0.30557,0.00016,24.50666]
[1778850808868,30.91,80073.11,39.1,-0.30383,0.00016,24.44793]
[1778850808877,30.91,80073.11,39.1,-0.30383,0.00016,24.44793]
[1778850808979,30.91,80073.11,39.1,-0.30383,0.00016,24.44793]
[1778850809108,30.91,80073.11,39.1,-0.30383,0.00016,24.44793]
[1778850809289,30.91,80073.11,39.1,-0.30383,0.00016,24.44793]
[1778850809539,30.91,80073.11,39.1,-0.30383,0.00016,24.44793]
[1778850810274,30.91,80079.42,39.1,-0.30282,0.00016,24.41327]
[1778850810572,30.91,80079.42,39.1,-0.30282,0.00016,24.41327]
[1778850810801,30.91,80079.42,39.1,-0.30282,0.00016,24.41327]
[1778850811774,30.91,80079.53,39.1,-0.3028,0.00016,24.41283]
[1778850813161,30.91,80079.15,39.1,-0.30285,0.00016,24.41147]
[1778850813340,30.91,80079.15,39.1,-0.30285,0.00016,24.41147]
[1778850818884,30.92,80078.32,39.1,-0.30302,0.00016,24.41706]
[1778850821883,30.92,80078.47,39.1,-0.303,0.00016,24.4164]
[1778850827603,30.92,80078.59,39.1,-0.303,0.00016,24.41672]
[1778850828436,30.93,80078.34,39.1,-0.30305,0.00016,24.41842]
[1778850833989,30.93,80078.16,39.1,-0.30311,0.00016,24.42036]
[1778850840032,30.94,80076.96,39.1,-0.30333,0.00016,24.42792]
[1778850844060,30.94,80077.08,39.1,-0.30333,0.00016,24.42785]
[1778850845919,30.94,80077.14,39.1,-0.30332,0.00016,24.42767]
[1778850846600,30.94,80077.14,39.1,-0.30332,0.00016,24.42767]
[1778850846794,30.94,80082.54,39.1,-0.30246,0.00016,24.3982]
[1778850847514,30.94,80082.54,39.1,-0.30246,0.00016,24.3982]
[1778850847612,30.94,80090.68,39.1,-0.30115,0.00016,24.35318]
[1778850848416,30.94,80090.68,39.1,-0.30115,0.00016,24.35318]
[1778850850546,30.94,80099.07,39.1,-0.29981,0.00016,24.30655]
[1778850850963,30.94,80099.75,39.1,-0.29969,0.00016,24.30262]
[1778850851546,30.94,80099.75,39.1,-0.29969,0.00016,24.30262]
[1778850851556,30.94,80099.75,39.1,-0.29969,0.00016,24.30262]
[1778850851598,30.94,80099.75,39.1,-0.29969,0.00016,24.30262]
[1778850852116,30.94,80099.81,39.1,-0.29968,0.00016,24.30223]
[1778850853635,30.94,80100.64,39.1,-0.29955,0.00016,24.29753]
[1778850857315,30.94,80102.85,39.1,-0.29919,0.00016,24.285]
[1778850857326,30.94,80102.85,39.1,-0.29919,0.00016,24.285]
[1778850858342,30.94,80101.33,39.1,-0.29943,0.00016,24.29343]
[1778850861247,30.94,80101.34,39.1,-0.29943,0.00016,24.29329]
[1778850861869,30.94,80101.34,39.1,-0.29943,0.00016,24.29329]
[1778850867222,30.94,80105.95,39.1,-0.29868,0.00016,24.26714]
[1778850870300,30.94,80107.55,39.1,-0.29842,0.00016,24.25808]
[1778850874433,30.94,80108.67,39.1,-0.29822,0.00016,24.24785]
[1778850877093,30.94,80115.09,39.1,-0.29719,0.00016,24.21156]
[1778850880021,30.94,80113.49,39.1,-0.29744,0.00016,24.22064]
[1778850880663,30.94,80113.49,39.1,-0.29744,0.00016,24.22064]
[1778850883334,30.94,80123.05,39.1,-0.29592,0.00016,24.16649]
[1778850884486,30.94,80123.05,39.1,-0.29592,0.00016,24.16649]
[1778850886349,30.94,80123.88,39.1,-0.29579,0.00016,24.16185]
[1778850886352,30.94,80123.88,39.1,-0.29579,0.00016,24.16185]
[1778850892397,30.94,80121.79,39.1,-0.29613,0.00016,24.17413]
[1778850896591,30.94,80123.42,39.1,-0.29588,0.00016,24.16511]
[1778850897365,30.94,80126.25,39.1,-0.29543,0.00016,24.14907]
[1778850902467,30.94,80124.0,39.1,-0.2958,0.00016,24.16235]
[1778850903259,30.94,80124.0,39.1,-0.2958,0.00016,24.16235]
[1778850903275,30.94,80124.0,39.1,-0.2958,0.00016,24.16235]
[1778850903925,30.94,80124.0,39.1,-0.2958,0.00016,24.16235]
[1778850904496,30.94,80122.94,39.1,-0.29597,0.00016,24.16845]
[1778850906751,30.95,80122.29,39.1,-0.29608,0.00016,24.17225]
[1778850908509,30.95,80121.82,39.1,-0.29615,0.00016,24.17503]
[1778850908636,30.95,80121.82,39.1,-0.29615,0.00016,24.17503]
[1778850909917,30.95,80121.11,39.1,-0.29627,0.00016,24.17912]
[1778850909867,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910260,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910276,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910324,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910358,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910431,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910616,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910697,30.95,80107.97,39.1,-0.29837,0.00016,24.25344]
[1778850910724,30.95,80097.69,39.1,-0.30002,0.00016,24.31108]
[1778850911286,30.95,80097.69,39.1,-0.30002,0.00016,24.31108]
[1778850911467,30.95,80097.69,39.1,-0.30002,0.00016,24.31108]
[1778850912454,30.95,80094.3,39.1,-0.30057,0.00016,24.33024]
[1778850913785,30.95,80086.95,39.1,-0.30176,0.00016,24.37134]
[1778850913853,30.95,80086.95,39.1,-0.30176,0.00016,24.37134]
[1778850914070,30.95,80085.4,39.1,-0.30202,0.00016,24.38012]
[1778850914188,30.95,80085.4,39.1,-0.30202,0.00016,24.38012]
[1778850914404,30.95,80085.4,39.1,-0.30202,0.00016,24.38012]
[1778850916873,30.95,80076.8,39.1,-0.30341,0.00016,24.4278]
[1778850916912,30.95,80067.34,39.1,-0.30495,0.00016,24.47999]
[1778850917857,30.95,80067.34,39.1,-0.30495,0.00016,24.47999]
[1778850922225,30.95,80065.29,39.1,-0.30529,0.00016,24.49158]
[1778850927647,30.96,80068.59,39.1,-0.30477,0.00016,24.474]
[1778850929041,30.96,80073.76,39.1,-0.30394,0.00016,24.44576]
[1778850930083,30.96,80081.02,39.1,-0.30277,0.00016,24.40592]
[1778850930242,30.96,80081.02,39.1,-0.30277,0.00016,24.40592]
[1778850930670,30.96,80089.18,39.1,-0.30145,0.00016,24.36059]
[1778850932850,30.96,80090.06,39.1,-0.30128,0.00016,24.35176]
[1778850932900,30.96,80088.64,39.1,-0.30151,0.00016,24.35953]
[1778850934583,30.96,80087.64,39.1,-0.30168,0.00016,24.36529]
[1778850934606,30.96,80087.64,39.1,-0.30168,0.00016,24.36529]
[1778850934699,30.96,80090.4,39.1,-0.30124,0.00016,24.35018]
[1778850935549,30.96,80090.4,39.1,-0.30124,0.00016,24.35018]
[1778850935559,30.96,80090.4,39.1,-0.30124,0.00016,24.35018]
[1778850938606,30.96,80093.64,39.1,-0.30071,0.00016,24.33184]
[1778850943090,30.95,80094.58,39.1,-0.30054,0.00016,24.32611]
[1778850943552,30.95,80094.58,39.1,-0.30054,0.00016,24.32611]
[1778850943622,30.95,80094.58,39.1,-0.30054,0.00016,24.32611]
[1778850944233,30.95,80101.53,39.1,-0.29942,0.00016,24.28718]
[1778850944283,30.95,80101.53,39.1,-0.29942,0.00016,24.28718]
[1778850947867,30.95,80108.51,39.1,-0.2983,0.00016,24.24787]
[1778850949052,30.95,80109.99,39.1,-0.29806,0.00016,24.23949]
[1778850949245,30.95,80109.99,39.1,-0.29806,0.00016,24.23949]
[1778850949258,30.95,80109.99,39.1,-0.29806,0.00016,24.23949]
[1778850951000,30.95,80112.19,39.1,-0.29771,0.00016,24.22706]
[1778850951021,30.95,80112.19,39.1,-0.29771,0.00016,24.22706]
[1778850951618,30.95,80116.95,39.1,-0.29695,0.00016,24.20016]
[1778850954428,30.95,80123.27,39.1,-0.29594,0.00016,24.16438]
[1778850956543,30.95,80113.96,39.1,-0.29743,0.00016,24.2172]
[1778850957386,30.95,80116.56,39.1,-0.29701,0.00016,24.2025]
[1778850957442,30.95,80116.56,39.1,-0.29701,0.00016,24.2025]
[1778850957788,30.95,80116.56,39.1,-0.29701,0.00016,24.2025]
[1778850957809,30.95,80116.56,39.1,-0.29701,0.00016,24.2025]
[1778850957923,30.95,80116.56,39.1,-0.29701,0.00016,24.2025]
[1778850958019,30.95,80116.56,39.1,-0.29701,0.00016,24.2025]
[1778850958003,30.95,80108.51,39.1,-0.2983,0.00016,24.24794]
[1778850958346,30.95,80108.51,39.1,-0.2983,0.00016,24.24794]
[1778850958978,30.95,80094.71,39.1,-0.30052,0.00016,24.32522]
[1778850959513,30.95,80094.71,39.1,-0.30052,0.00016,24.32522]
[1778850959875,30.95,80094.36,39.1,-0.30057,0.00016,24.32707]
[1778850960829,30.95,80094.36,39.1,-0.30057,0.00016,24.32707]
[1778850960854,30.95,80094.36,39.1,-0.30057,0.00016,24.32707]
[1778850960882,30.95,80093.57,39.1,-0.3007,0.00016,24.3317]
[1778850962436,30.95,80095.48,39.1,-0.3004,0.00016,24.32112]
[1778850966519,30.95,80094.01,39.1,-0.30064,0.00016,24.3296]
[1778850967563,30.96,80093.97,39.1,-0.30065,0.00016,24.32988]
[1778850968366,30.96,80094.04,39.1,-0.30064,0.00016,24.32956]
[1778850968805,30.96,80094.04,39.1,-0.30064,0.00016,24.32956]
[1778850968938,30.96,80089.96,39.1,-0.3013,0.00016,24.35232]
[1778850969449,30.96,80089.96,39.1,-0.3013,0.00016,24.35232]
[1778850969831,30.96,80089.96,39.1,-0.3013,0.00016,24.35232]
[1778850970125,30.96,80087.02,39.1,-0.30178,0.00016,24.36884]
[1778850975987,30.96,80079.28,39.1,-0.30305,0.00016,24.41252]
[1778850981024,30.96,80077.48,39.1,-0.30336,0.00016,24.4231]
[1778850983798,30.97,80079.81,39.1,-0.30299,0.00016,24.41056]
[1778850985241,30.97,80075.97,39.1,-0.30362,0.00016,24.432]
[1778850985502,30.97,80075.97,39.1,-0.30362,0.00016,24.432]
[1778850986976,30.97,80076.15,39.1,-0.3036,0.00016,24.43114]
[1778850987023,30.97,80076.15,39.1,-0.3036,0.00016,24.43114]
[1778850987525,30.97,80082.17,39.1,-0.30263,0.00016,24.39811]
[1778850988013,30.97,80082.17,39.1,-0.30263,0.00016,24.39811]
[1778850990946,30.97,80082.84,39.1,-0.30253,0.00016,24.39474]
[1778850995508,30.98,80084.37,39.1,-0.30228,0.00016,24.38333]
[1778851000441,30.98,80090.08,39.1,-0.30139,0.00016,24.35266]
[1778851001806,30.98,80090.52,39.1,-0.30133,0.00016,24.35062]
[1778851001829,30.98,80090.52,39.1,-0.30133,0.00016,24.35062]
[1778851001875,30.98,80090.52,39.1,-0.30133,0.00016,24.35062]
[1778851002035,30.98,80090.71,39.1,-0.30131,0.00016,24.34977]
[1778851002798,30.98,80090.71,39.1,-0.30131,0.00016,24.34977]
[1778851004258,30.98,80099.46,39.1,-0.2999,0.00016,24.30105]
[1778851004290,30.98,80099.46,39.1,-0.2999,0.00016,24.30105]
[1778851004347,30.98,80108.38,39.1,-0.29847,0.00016,24.25109]
[1778851009959,30.98,80101.02,39.1,-0.29964,0.00016,24.29211]
[1778851015263,30.98,80098.47,39.1,-0.30004,0.00016,24.30573]
[1778851016787,30.98,80098.47,39.1,-0.30004,0.00016,24.30573]
[1778851019657,30.98,80103.71,39.1,-0.29919,0.00016,24.27615]
[1778851020609,30.98,80102.37,39.1,-0.2994,0.00016,24.28351]
[1778851020616,30.98,80102.37,39.1,-0.2994,0.00016,24.28351]
[1778851021374,30.98,80099.56,39.1,-0.29985,0.00016,24.29913]
[1778851021437,30.98,80092.78,39.1,-0.30094,0.00016,24.33691]
[1778851022236,30.98,80092.78,39.1,-0.30094,0.00016,24.33691]
[1778851024633,30.98,80087.67,39.1,-0.30177,0.00016,24.36565]
[1778851024637,30.98,80087.67,39.1,-0.30177,0.00016,24.36565]
[1778851026232,30.98,80089.15,39.1,-0.30154,0.00016,24.3578]
[1778851026236,30.98,80089.15,39.1,-0.30154,0.00016,24.3578]
[1778851026939,30.98,80089.15,39.1,-0.30154,0.00016,24.3578]
[1778851028198,30.98,80092.75,39.1,-0.30097,0.00016,24.3382]
[1778851033994,30.99,80094.29,39.1,-0.30075,0.00016,24.33065]
[1778851034457,30.99,80092.27,39.1,-0.30109,0.00016,24.3423]
[1778851034470,30.99,80092.1,39.1,-0.30112,0.00016,24.34324]
[1778851036527,30.99,80093.02,39.1,-0.30097,0.00016,24.33833]
[1778851036785,30.99,80093.02,39.1,-0.30097,0.00016,24.33833]
[1778851038424,30.99,80084.67,39.1,-0.30233,0.00016,24.38499]
[1778851039877,30.99,80084.67,39.1,-0.30233,0.00016,24.38499]
[1778851045473,30.99,80085.26,39.1,-0.30225,0.00016,24.38235]
[1778851050508,31.0,80084.07,39.1,-0.30245,0.00016,24.38938]
[1778851054813,31.0,80084.66,39.1,-0.30235,0.00016,24.38259]
[1778851055574,31.0,80084.86,39.1,-0.30232,0.00016,24.38168]
[1778851061344,31.0,80096.43,39.1,-0.30048,0.00016,24.31832]
[1778851061396,31.0,80096.43,39.1,-0.30048,0.00016,24.31832]
[1778851065292,31.01,80097.57,39.1,-0.30031,0.00016,24.31258]
[1778851066735,31.01,80097.66,39.1,-0.3003,0.00016,24.31224]
[1778851066750,31.01,80097.66,39.1,-0.3003,0.00016,24.31224]
[1778851068320,31.01,80093.12,39.1,-0.30104,0.00016,24.33781]
[1778851074694,31.01,80091.75,39.1,-0.30129,0.00016,24.34635]
[1778851079728,31.02,80091.86,39.1,-0.30129,0.00016,24.34643]
[1778851084763,31.02,80092.29,39.1,-0.30124,0.00016,24.34475]
[1778851089802,31.02,80093.23,39.1,-0.30111,0.00016,24.34027]
[1778851094983,31.03,80092.28,39.1,-0.30128,0.00016,24.34616]
[1778851095084,31.03,80092.1,39.1,-0.30131,0.00016,24.34731]
[1778851095797,31.03,80092.1,39.1,-0.30131,0.00016,24.34731]
[1778851097789,31.03,80085.87,39.1,-0.30232,0.00016,24.38215]
[1778851102911,31.03,80081.99,39.1,-0.30297,0.00016,24.40446]
[1778851107949,31.04,80086.68,39.1,-0.30224,0.00016,24.37944]
[1778851112986,31.04,80084.81,39.1,-0.30254,0.00016,24.38676]
[1778851114868,31.04,80084.58,39.1,-0.30259,0.00016,24.38818]
[1778851114904,31.04,80084.58,39.1,-0.30259,0.00016,24.38818]
[1778851115105,31.04,80084.58,39.1,-0.30259,0.00016,24.38818]
[1778851115517,31.04,80086.3,39.1,-0.30231,0.00016,24.37886]
[1778851121043,31.05,80087.52,39.1,-0.30214,0.00016,24.37313]
[1778851123696,31.05,80091.21,39.1,-0.30156,0.00016,24.35308]
[1778851123714,31.05,80091.21,39.1,-0.30156,0.00016,24.35308]
[1778851123910,31.05,80091.21,39.1,-0.30156,0.00016,24.35308]
[1778851124185,31.05,80098.15,39.1,-0.30045,0.00016,24.31479]
[1778851124528,31.05,80098.15,39.1,-0.30045,0.00016,24.31479]
[1778851125374,31.05,80103.84,39.1,-0.29955,0.00016,24.28328]
[1778851130377,31.05,80108.0,39.1,-0.29887,0.00016,24.2597]
[1778851130789,31.05,80108.0,39.1,-0.29887,0.00016,24.2597]
[1778851130838,31.05,80108.0,39.1,-0.29887,0.00016,24.2597]
[1778851131113,31.05,80116.89,39.1,-0.29745,0.00016,24.20975]
[1778851131646,31.05,80116.89,39.1,-0.29745,0.00016,24.20975]
[1778851133716,31.05,80121.76,39.1,-0.29667,0.00016,24.1823]
[1778851134144,31.05,80121.76,39.1,-0.29667,0.00016,24.1823]
[1778851134482,31.05,80121.76,39.1,-0.29667,0.00016,24.18232]
[1778851140176,31.05,80122.21,39.1,-0.2966,0.00016,24.17987]
[1778851140437,31.05,80122.21,39.1,-0.2966,0.00016,24.17987]
[1778851146218,31.05,80123.46,39.1,-0.29641,0.00016,24.1729]
[1778851146235,31.05,80123.46,39.1,-0.29641,0.00016,24.1729]
[1778851148861,31.05,80126.29,39.1,-0.29596,0.00016,24.15692]
[1778851148886,31.05,80126.29,39.1,-0.29596,0.00016,24.15692]
[1778851149605,31.05,80126.29,39.1,-0.29596,0.00016,24.15695]
[1778851155282,31.05,80130.34,39.1,-0.29532,0.00016,24.13423]
[1778851158846,31.05,80130.55,39.1,-0.29529,0.00016,24.13312]
[1778851158848,31.05,80130.55,39.1,-0.29529,0.00016,24.13312]
[1778851162847,31.05,80136.61,39.1,-0.29433,0.00016,24.09888]
[1778851166277,31.06,80139.85,39.1,-0.29383,0.00016,24.08072]
[1778851168060,31.06,80140.27,39.1,-0.29376,0.00016,24.07842]
[1778851168147,31.06,80140.27,39.1,-0.29376,0.00016,24.07842]
[1778851168154,31.06,80140.27,39.1,-0.29376,0.00016,24.07842]
[1778851173408,31.06,80142.94,39.1,-0.29334,0.00016,24.06009]
[1778851174661,31.06,80142.94,39.1,-0.29334,0.00016,24.06009]
[1778851174668,31.06,80142.94,39.1,-0.29334,0.00016,24.06009]
[1778851178377,31.06,80136.17,39.1,-0.29442,0.00016,24.09917]
[1778851179571,31.06,80135.7,39.1,-0.2945,0.00016,24.10194]
[1778851179615,31.06,80135.7,39.1,-0.2945,0.00016,24.10194]
[1778851179699,31.06,80135.7,39.1,-0.2945,0.00016,24.10194]
[1778851179784,31.06,80135.7,39.1,-0.2945,0.00016,24.10194]
[1778851181106,31.06,80134.98,39.1,-0.29462,0.00016,24.10612]
[1778851181155,31.06,80126.47,39.1,-0.29597,0.00016,24.15455]
[1778851182634,31.06,80122.81,39.1,-0.29656,0.00016,24.17525]
[1778851182643,31.06,80122.81,39.1,-0.29656,0.00016,24.17525]
[1778851183035,31.06,80122.81,39.1,-0.29656,0.00016,24.17525]
[1778851185045,31.06,80111.5,39.1,-0.29836,0.00016,24.23882]
[1778851190527,31.06,80113.01,39.1,-0.29811,0.00016,24.2301]
[1778851192472,31.06,80113.09,39.1,-0.2981,0.00016,24.2296]
[1778851192490,31.06,80113.09,39.1,-0.2981,0.00016,24.2296]
[1778851197576,31.06,80119.96,39.1,-0.29699,0.00016,24.19071]
[1778851199355,31.06,80122.83,39.1,-0.29654,0.00016,24.1745]
[1778851201752,31.06,80123.66,39.1,-0.2964,0.00016,24.16979]
[1778851202341,31.06,80125.41,39.1,-0.29612,0.00016,24.1599]
[1778851202731,31.06,80125.41,39.1,-0.29612,0.00016,24.1599]
[1778851202844,31.06,80125.41,39.1,-0.29612,0.00016,24.1599]
[1778851203658,31.06,80125.8,39.1,-0.29606,0.00016,24.15771]
[1778851206602,31.06,80131.32,39.1,-0.29519,0.00016,24.12648]
[1778851206605,31.06,80131.32,39.1,-0.29519,0.00016,24.12648]
[1778851210729,31.06,80134.95,39.1,-0.29461,0.00016,24.10601]
[1778851210758,31.06,80134.95,39.1,-0.29461,0.00016,24.10601]
[1778851210785,31.06,80134.95,39.1,-0.29461,0.00016,24.10601]
[1778851211167,31.06,80134.95,39.1,-0.29461,0.00016,24.10601]
[1778851212811,31.06,80123.38,39.1,-0.29646,0.00016,24.17189]
[1778851216026,31.06,80122.91,39.1,-0.29654,0.00016,24.17456]
[1778851221137,31.06,80123.17,39.1,-0.2965,0.00016,24.17312]
[1778851225731,31.06,80124.5,39.1,-0.29629,0.00016,24.16568]
[1778851227149,31.06,80124.47,39.1,-0.29629,0.00016,24.16586]
[1778851232821,31.06,80129.32,39.1,-0.2955,0.00016,24.13479]
[1778851235591,31.07,80129.62,39.1,-0.29546,0.00016,24.13318]
[1778851239693,31.07,80130.92,39.1,-0.29526,0.00016,24.12603]
[1778851245243,31.07,80136.58,39.1,-0.29437,0.00016,24.09426]
[1778851247781,31.07,80138.16,39.1,-0.29413,0.00016,24.08553]
[1778851252606,31.07,80135.35,39.1,-0.29458,0.00016,24.10196]
[1778851257799,31.07,80135.67,39.1,-0.29454,0.00016,24.10053]
[1778851258885,31.07,80135.63,39.1,-0.29455,0.00016,24.10084]
[1778851264039,31.08,80142.0,39.1,-0.29356,0.00016,24.06512]
[1778851265922,31.08,80141.34,39.1,-0.29367,0.00016,24.06901]
[1778851269144,31.08,80141.04,39.1,-0.29372,0.00016,24.07108]
[1778851271168,31.08,80139.77,39.1,-0.29393,0.00016,24.07856]
[1778851277133,31.08,80142.71,39.1,-0.29349,0.00016,24.06263]
[1778851279428,31.08,80144.4,39.1,-0.29323,0.00016,24.05323]
[1778851284643,31.09,80151.82,39.1,-0.29207,0.00016,24.01141]
[1778851284687,31.09,80151.82,39.1,-0.29207,0.00016,24.01141]
[1778851284795,31.09,80151.82,39.1,-0.29207,0.00016,24.01141]
[1778851284822,31.09,80151.82,39.1,-0.29207,0.00016,24.01141]
[1778851284834,31.09,80151.82,39.1,-0.29207,0.00016,24.01141]
[1778851285190,31.09,80152.94,39.1,-0.2919,0.00016,24.00513]
[1778851288867,31.09,80155.26,39.1,-0.29154,0.00016,23.99209]
[1778851293122,31.09,80149.76,39.1,-0.2924,0.00016,24.02018]
[1778851293142,31.09,80149.76,39.1,-0.2924,0.00016,24.02018]
[1778851293294,31.09,80149.76,39.1,-0.2924,0.00016,24.02018]
[1778851293311,31.09,80146.47,39.1,-0.29292,0.00016,24.03912]
[1778851299287,31.1,80143.81,39.1,-0.29336,0.00016,24.05499]
[1778851304111,31.1,80142.33,39.1,-0.2936,0.00016,24.06391]
[1778851309357,31.1,80141.89,39.1,-0.29369,0.00016,24.06705]
[1778851314130,31.1,80144.42,39.1,-0.2933,0.00016,24.05303]
[1778851318358,31.1,80144.71,39.1,-0.29326,0.00016,24.0517]
[1778851327844,31.11,80144.59,39.1,-0.29331,0.00016,24.05349]
[1778851333526,31.11,80140.17,39.1,-0.29403,0.00016,24.07937]
[1778851336151,31.11,80140.65,39.1,-0.29396,0.00016,24.07682]
[1778851336409,31.11,80140.65,39.1,-0.29396,0.00016,24.07682]
[1778851338280,31.11,80142.09,39.1,-0.29373,0.00016,24.06871]
[1778851341630,31.12,80145.86,39.1,-0.29315,0.00016,24.0476]
[1778851344784,31.12,80148.3,39.1,-0.29277,0.00016,24.03401]
[1778851346773,31.12,80153.08,39.1,-0.29202,0.00016,24.00688]
[1778851346861,31.12,80153.08,39.1,-0.29202,0.00016,24.00688]
[1778851346994,31.12,80153.08,39.1,-0.29202,0.00016,24.00688]
[1778851347095,31.12,80155.52,39.1,-0.29165,0.00016,23.99319]
[1778851350113,31.12,80155.02,39.1,-0.29173,0.00016,23.99616]
[1778851351851,31.12,80156.37,39.1,-0.29152,0.00016,23.98859]
[1778851354008,31.12,80156.55,39.1,-0.29147,0.00016,23.98391]
[1778851354094,31.12,80156.55,39.1,-0.29147,0.00016,23.98391]
[1778851354109,31.12,80155.57,39.1,-0.29163,0.00016,23.98975]
[1778851355907,31.12,80157.38,39.1,-0.29135,0.00016,23.97934]
[1778851355958,31.12,80157.38,39.1,-0.29135,0.00016,23.97934]
[1778851356129,31.12,80157.38,39.1,-0.29135,0.00016,23.97934]
[1778851356221,31.12,80157.38,39.1,-0.29135,0.00016,23.97934]
[1778851356314,31.12,80157.64,39.1,-0.29132,0.00016,23.97821]
[1778851356784,31.12,80157.64,39.1,-0.29132,0.00016,23.97821]
[1778851362729,31.13,80161.98,39.1,-0.29065,0.00016,23.95395]
[1778851363654,31.13,80161.98,39.1,-0.29065,0.00016,23.95395]
[1778851363895,31.13,80161.98,39.1,-0.29065,0.00016,23.95395]
[1778851364293,31.13,80161.98,39.1,-0.29065,0.00016,23.95395]
[1778851364295,31.13,80160.1,39.1,-0.29096,0.00016,23.96506]
[1778851365750,31.13,80150.08,39.1,-0.29254,0.00016,24.02283]
[1778851370801,31.13,80149.98,39.1,-0.29257,0.00016,24.02397]
[1778851376827,31.14,80146.91,39.1,-0.29308,0.00016,24.04247]
[1778851381862,31.14,80151.73,39.1,-0.29234,0.00016,24.01547]
[1778851386897,31.14,80151.29,39.1,-0.29243,0.00016,24.0188]
[1778851391932,31.15,80152.45,39.1,-0.29226,0.00016,24.01285]
[1778851396967,31.15,80147.3,39.1,-0.29309,0.00016,24.043]
[1778851402071,31.15,80147.76,39.1,-0.29303,0.00016,24.04073]
[1778851402294,31.15,80147.76,39.1,-0.29303,0.00016,24.04073]
[1778851402295,31.15,80147.42,39.1,-0.29309,0.00016,24.04292]
[1778851404503,31.15,80149.64,39.1,-0.29274,0.00016,24.03034]
[1778851410058,31.15,80154.14,39.1,-0.29204,0.00016,24.005]
[1778851415293,31.16,80157.15,39.1,-0.29155,0.00016,23.98416]
[1778851415294,31.16,80157.15,39.1,-0.29155,0.00016,23.98416]
[1778851415394,31.16,80157.15,39.1,-0.29155,0.00016,23.98416]
[1778851415495,31.16,80156.91,39.1,-0.29159,0.00016,23.98561]
[1778851415901,31.16,80156.91,39.1,-0.29159,0.00016,23.98561]
[1778851415983,31.16,80156.91,39.1,-0.29159,0.00016,23.98561]
[1778851416110,31.16,80156.91,39.1,-0.29159,0.00016,23.98561]
[1778851416163,31.16,80156.91,39.1,-0.29159,0.00016,23.98561]
[1778851416225,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851416804,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851416932,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851416935,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851417173,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851417210,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851417295,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851417402,31.16,80159.71,39.1,-0.29116,0.00016,23.96967]
[1778851417424,31.16,80169.8,39.1,-0.28957,0.00016,23.91152]
[1778851417562,31.16,80169.8,39.1,-0.28957,0.00016,23.91152]
[1778851417696,31.16,80169.8,39.1,-0.28957,0.00016,23.91152]
[1778851417719,31.16,80169.8,39.1,-0.28957,0.00016,23.91152]
[1778851418502,31.16,80184.48,39.1,-0.28727,0.00016,23.82621]
[1778851419254,31.16,80184.48,39.1,-0.28727,0.00016,23.82621]
[1778851421876,31.16,80179.53,39.1,-0.28806,0.00016,23.85553]
[1778851422107,31.16,80179.53,39.1,-0.28806,0.00016,23.85553]
[1778851422144,31.16,80179.38,39.1,-0.28809,0.00016,23.85654]
[1778851424873,31.16,80178.92,39.1,-0.28817,0.00016,23.85964]
[1778851428589,31.17,80172.91,39.1,-0.28913,0.00016,23.89535]
[1778851428657,31.17,80172.91,39.1,-0.28913,0.00016,23.89535]
[1778851434229,31.17,80166.32,39.1,-0.29019,0.00016,23.93446]
[1778851436669,31.17,80165.99,39.1,-0.29025,0.00016,23.93664]
[1778851436675,31.17,80165.99,39.1,-0.29025,0.00016,23.93664]
[1778851436767,31.17,80165.99,39.1,-0.29025,0.00016,23.93664]
[1778851436785,31.17,80165.99,39.1,-0.29025,0.00016,23.93664]
[1778851437677,31.17,80162.89,39.1,-0.29074,0.00016,23.95466]
[1778851437775,31.17,80162.89,39.1,-0.29074,0.00016,23.95466]
[1778851438293,31.17,80162.89,39.1,-0.29074,0.00016,23.95466]
[1778851438369,31.17,80155.13,39.1,-0.29197,0.00016,23.99945]
[1778851438604,31.17,80155.13,39.1,-0.29197,0.00016,23.99945]
[1778851438819,31.17,80155.13,39.1,-0.29197,0.00016,23.99945]
[1778851439787,31.17,80147.68,39.1,-0.29315,0.00016,24.04221]
[1778851439822,31.17,80147.68,39.1,-0.29315,0.00016,24.04221]
[1778851439861,31.17,80147.68,39.1,-0.29315,0.00016,24.04221]
[1778851439881,31.17,80147.68,39.1,-0.29315,0.00016,24.04221]
[1778851439919,31.17,80147.68,39.1,-0.29315,0.00016,24.04221]
[1778851441413,31.17,80143.45,39.1,-0.29382,0.00016,24.06641]
[1778851441513,31.17,80143.45,39.1,-0.29382,0.00016,24.06641]
[1778851443888,31.18,80143.75,39.1,-0.29378,0.00016,24.06497]
[1778851443955,31.18,80143.75,39.1,-0.29378,0.00016,24.06497]
[1778851445513,31.18,80143.62,39.1,-0.2938,0.00016,24.06579]
[1778851451569,31.18,80146.94,39.1,-0.2933,0.00016,24.04761]
[1778851457391,31.18,80147.02,39.1,-0.2933,0.00016,24.04784]
[1778851462426,31.18,80148.52,39.1,-0.29308,0.00016,24.03986]
[1778851465662,31.19,80148.08,39.1,-0.29316,0.00016,24.04276]
[1778851465794,31.19,80148.08,39.1,-0.29316,0.00016,24.04276]
[1778851466640,31.19,80148.08,39.1,-0.29316,0.00016,24.04276]
[1778851467461,31.19,80148.01,39.1,-0.29317,0.00016,24.04326]
[1778851468466,31.19,80148.01,39.1,-0.29317,0.00016,24.04326]
[1778851469912,31.19,80149.03,39.1,-0.29301,0.00016,24.03755]
[1778851472363,31.19,80148.53,39.1,-0.29307,0.00016,24.03666]
[1778851475327,31.19,80150.1,39.1,-0.29283,0.00016,24.02788]
[1778851476940,31.19,80149.1,39.1,-0.29299,0.00016,24.03372]
[1778851476993,31.19,80149.1,39.1,-0.29299,0.00016,24.03372]
[1778851477532,31.19,80147.97,39.1,-0.29317,0.00016,24.04023]
[1778851481238,31.19,80147.24,39.1,-0.2933,0.00016,24.04478]
[1778851481395,31.19,80147.24,39.1,-0.2933,0.00016,24.04478]
[1778851481561,31.19,80149.94,39.1,-0.29288,0.00016,24.02951]
[1778851486596,31.19,80155.76,39.1,-0.29197,0.00016,23.99667]
[1778851487843,31.19,80155.76,39.1,-0.29197,0.00016,23.99667]
[1778851493645,31.2,80156.57,39.1,-0.29186,0.00016,23.99275]
[1778851498335,31.2,80157.08,39.1,-0.29179,0.00016,23.99011]
[1778851500105,31.2,80153.35,39.1,-0.29238,0.00016,24.01165]
[1778851500160,31.2,80153.35,39.1,-0.29238,0.00016,24.01165]
[1778851500215,31.2,80153.35,39.1,-0.29238,0.00016,24.01165]
[1778851500243,31.2,80153.35,39.1,-0.29238,0.00016,24.01165]
[1778851500334,31.2,80153.35,39.1,-0.29238,0.00016,24.01165]
[1778851500350,31.2,80153.35,39.1,-0.29238,0.00016,24.01165]
[1778851500572,31.2,80153.35,39.1,-0.29238,0.00016,24.01165]
[1778851501484,31.2,80154.24,39.1,-0.29224,0.00016,24.00671]
[1778851501579,31.2,80168.64,39.1,-0.28998,0.00016,23.92411]
[1778851501820,31.2,80168.64,39.1,-0.28998,0.00016,23.92411]
[1778851501967,31.2,80168.64,39.1,-0.28998,0.00016,23.92411]
[1778851502553,31.2,80168.64,39.1,-0.28998,0.00016,23.92411]
[1778851503834,31.2,80162.59,39.1,-0.29094,0.00016,23.9591]
[1778851504170,31.2,80162.59,39.1,-0.29094,0.00016,23.9591]
[1778851504833,31.2,80156.15,39.1,-0.29196,0.00016,23.99628]
[1778851505767,31.2,80151.81,39.1,-0.29264,0.00016,24.02116]
[1778851505865,31.2,80151.81,39.1,-0.29264,0.00016,24.02116]
[1778851508972,31.2,80150.43,39.1,-0.29286,0.00016,24.02916]
[1778851509195,31.2,80150.43,39.1,-0.29286,0.00016,24.02916]
[1778851509296,31.2,80150.7,39.1,-0.29282,0.00016,24.02772]
[1778851512625,31.21,80147.26,39.1,-0.29337,0.00016,24.04764]
[1778851512628,31.21,80147.26,39.1,-0.29337,0.00016,24.04764]
[1778851514275,31.21,80145.88,39.1,-0.29359,0.00016,24.05549]
[1778851516877,31.21,80143.1,39.1,-0.29404,0.00016,24.07154]
[1778851516884,31.21,80143.1,39.1,-0.29404,0.00016,24.07154]
[1778851518442,31.21,80142.73,39.1,-0.2941,0.00016,24.07372]
[1778851523355,31.21,80135.17,39.1,-0.2953,0.00016,24.11671]
[1778851523661,31.21,80134.96,39.1,-0.29533,0.00016,24.11795]
[1778851528890,31.21,80135.68,39.1,-0.29522,0.00016,24.11407]
[1778851529844,31.21,80135.68,39.1,-0.29522,0.00016,24.11407]
[1778851533870,31.21,80137.51,39.1,-0.29492,0.00016,24.10003]
[1778851535884,31.21,80136.63,39.1,-0.29506,0.00016,24.10511]
[1778851536034,31.21,80136.63,39.1,-0.29506,0.00016,24.10511]
[1778851539834,31.21,80138.23,39.1,-0.29481,0.00016,24.09627]
[1778851540468,31.21,80138.23,39.1,-0.29481,0.00016,24.09627]
[1778851540522,31.21,80138.23,39.1,-0.29481,0.00016,24.09627]
[1778851540755,31.21,80138.08,39.1,-0.29484,0.00016,24.09723]
[1778851540994,31.21,80138.08,39.1,-0.29484,0.00016,24.09723]
[1778851541336,31.21,80138.08,39.1,-0.29484,0.00016,24.09723]
[1778851541439,31.21,80138.08,39.1,-0.29484,0.00016,24.09723]
[1778851541673,31.21,80134.32,39.1,-0.29543,0.00016,24.11854]
[1778851541816,31.21,80134.32,39.1,-0.29543,0.00016,24.11854]
[1778851541874,31.21,80134.32,39.1,-0.29543,0.00016,24.11854]
[1778851542485,31.21,80118.48,39.1,-0.29795,0.00016,24.20754]
[1778851544532,31.21,80114.37,39.1,-0.2986,0.00016,24.23042]
[1778851544618,31.21,80114.37,39.1,-0.2986,0.00016,24.23042]
[1778851544667,31.21,80109.8,39.1,-0.29933,0.00016,24.25577]
[1778851544817,31.21,80109.8,39.1,-0.29933,0.00016,24.25577]
[1778851544907,31.21,80109.8,39.1,-0.29933,0.00016,24.25577]
[1778851544951,31.21,80109.8,39.1,-0.29933,0.00016,24.25577]
[1778851544974,31.21,80109.8,39.1,-0.29933,0.00016,24.25577]
[1778851545523,31.21,80109.8,39.1,-0.29933,0.00016,24.25577]
[1778851545635,31.21,80109.8,39.1,-0.29933,0.00016,24.25577]
[1778851545624,31.21,80100.59,39.1,-0.3008,0.00016,24.30701]
[1778851545761,31.21,80100.59,39.1,-0.3008,0.00016,24.30701]
[1778851545793,31.21,80100.59,39.1,-0.3008,0.00016,24.30701]
[1778851545833,31.21,80100.59,39.1,-0.3008,0.00016,24.30701]
[1778851546214,31.21,80100.59,39.1,-0.3008,0.00016,24.30701]
[1778851546632,31.21,80100.59,39.1,-0.3008,0.00016,24.30701]
[1778851546276,31.21,80094.06,39.1,-0.30185,0.00016,24.34315]
[1778851547570,31.21,80094.06,39.1,-0.30185,0.00016,24.34315]
[1778851547645,31.21,80093.46,39.1,-0.30195,0.00016,24.3466]
[1778851550360,31.22,80087.88,39.1,-0.30285,0.00016,24.37733]
[1778851550461,31.22,80087.14,39.1,-0.30297,0.00016,24.38162]
[1778851551756,31.22,80088.44,39.1,-0.30277,0.00016,24.37451]
[1778851557353,31.21,80088.3,39.1,-0.30275,0.00016,24.37402]
[1778851557393,31.21,80088.16,39.1,-0.30277,0.00016,24.37457]
[1778851558238,31.21,80088.16,39.1,-0.30277,0.00016,24.37457]
[1778851561874,31.21,80087.89,39.1,-0.30282,0.00016,24.37647]
[1778851561879,31.21,80087.89,39.1,-0.30282,0.00016,24.37647]
[1778851561925,31.21,80087.89,39.1,-0.30282,0.00016,24.37647]
[1778851565620,31.21,80085.52,39.1,-0.30321,0.00016,24.38973]
[1778851567784,31.21,80084.04,39.1,-0.30346,0.00016,24.39804]
[1778851568163,31.21,80093.54,39.1,-0.30194,0.00016,24.34612]
[1778851569170,31.21,80101.63,39.1,-0.30065,0.00016,24.3017]
[1778851569889,31.21,80101.63,39.1,-0.30065,0.00016,24.3017]
[1778851575065,31.22,80096.82,39.1,-0.30144,0.00016,24.32902]
[1778851577226,31.22,80088.8,39.1,-0.30273,0.00016,24.37346]
[1778851579124,31.22,80087.43,39.1,-0.30296,0.00016,24.38105]
[1778851585284,31.22,80087.21,39.1,-0.30301,0.00016,24.38293]
[1778851590320,31.23,80087.39,39.1,-0.303,0.00016,24.38248]
[1778851595355,31.23,80087.98,39.1,-0.3029,0.00016,24.37598]
[1778851600109,31.23,80086.57,39.1,-0.30313,0.00016,24.38413]
[1778851601958,31.23,80080.45,39.1,-0.30412,0.00016,24.41767]
[1778851602077,31.23,80080.45,39.1,-0.30412,0.00016,24.41767]
[1778851602943,31.23,80075.66,39.1,-0.30489,0.00016,24.44374]
[1778851608446,31.24,80076.34,39.1,-0.30479,0.00016,24.44033]
[1778851609059,31.24,80076.34,39.1,-0.30479,0.00016,24.44033]
[1778851610172,31.24,80075.6,39.1,-0.30491,0.00016,24.44438]
[1778851614605,31.24,80075.64,39.1,-0.30491,0.00016,24.44434]
[1778851615044,31.24,80073.99,39.1,-0.30517,0.00016,24.45332]
[1778851615838,31.24,80067.28,39.1,-0.30626,0.00016,24.48957]
[1778851621539,31.24,80072.06,39.1,-0.30549,0.00016,24.46375]
[1778851625795,31.24,80072.05,39.1,-0.30549,0.00016,24.46385]
[1778851631607,31.24,80072.26,39.1,-0.30546,0.00016,24.46276]
[1778851636642,31.24,80076.37,39.1,-0.3048,0.00016,24.44054]
[1778851636785,31.24,80076.37,39.1,-0.3048,0.00016,24.44054]
[1778851639100,31.24,80084.04,39.1,-0.30357,0.00016,24.39893]
[1778851644699,31.24,80078.66,39.1,-0.30444,0.00016,24.42843]
[1778851646114,31.24,80074.0,39.1,-0.30519,0.00016,24.45371]
[1778851646178,31.24,80074.0,39.1,-0.30519,0.00016,24.45371]
[1778851650342,31.24,80067.66,39.1,-0.30621,0.00016,24.48791]
[1778851656722,31.24,80062.38,39.1,-0.30703,0.00016,24.5123]
[1778851656788,31.24,80062.7,39.1,-0.30697,0.00016,24.51048]
[1778851658093,31.24,80063.21,39.1,-0.30689,0.00016,24.50774]
[1778851658144,31.24,80063.21,39.1,-0.30689,0.00016,24.50774]
[1778851659499,31.24,80063.52,39.1,-0.30684,0.00016,24.50598]
[1778851660453,31.24,80058.32,39.1,-0.30768,0.00016,24.53378]
[1778851660551,31.24,80058.32,39.1,-0.30768,0.00016,24.53378]
[1778851661172,31.24,80056.36,39.1,-0.30799,0.00016,24.54418]
[1778851664945,31.24,80057.33,39.1,-0.30783,0.00016,24.5388]
[1778851665263,31.24,80057.33,39.1,-0.30783,0.00016,24.5388]
[1778851667989,31.23,80052.67,39.1,-0.30858,0.00016,24.56354]
[1778851670012,31.23,80054.44,39.1,-0.30828,0.00016,24.55385]
[1778851670323,31.23,80054.44,39.1,-0.30828,0.00016,24.55385]
[1778851670482,31.23,80054.44,39.1,-0.30828,0.00016,24.55385]
[1778851670553,31.23,80054.44,39.1,-0.30828,0.00016,24.55385]
[1778851670717,31.23,80054.44,39.1,-0.30828,0.00016,24.55385]
[1778851670742,31.23,80054.44,39.1,-0.30828,0.00016,24.55385]
[1778851670947,31.23,80052.0,39.1,-0.30867,0.00016,24.5667]
[1778851671012,31.23,80052.0,39.1,-0.30867,0.00016,24.5667]
[1778851671105,31.23,80052.0,39.1,-0.30867,0.00016,24.5667]
[1778851671689,31.23,80040.8,39.1,-0.31048,0.00016,24.62596]
[1778851671830,31.23,80040.8,39.1,-0.31048,0.00016,24.62596]
[1778851672340,31.23,80040.8,39.1,-0.31048,0.00016,24.62596]
[1778851672359,31.23,80040.8,39.1,-0.31048,0.00016,24.62596]
[1778851672433,31.23,80040.8,39.1,-0.31048,0.00016,24.62596]
[1778851672445,31.23,80040.8,39.1,-0.31048,0.00016,24.62596]
[1778851672787,31.23,80040.8,39.1,-0.31048,0.00016,24.62596]
[1778851674270,31.23,80036.36,39.1,-0.3112,0.00016,24.64922]
[1778851674909,31.23,80039.18,39.1,-0.31073,0.00016,24.63405]
[1778851679372,31.23,80036.11,39.1,-0.31121,0.00016,24.64975]
[1778851679392,31.23,80036.11,39.1,-0.31121,0.00016,24.64975]
[1778851679594,31.23,80036.11,39.1,-0.31121,0.00016,24.64975]
[1778851679639,31.22,80034.74,39.1,-0.31143,0.00016,24.65662]
[1778851680210,31.22,80034.74,39.1,-0.31143,0.00016,24.65662]
[1778851680303,31.22,80034.74,39.1,-0.31143,0.00016,24.65662]
[1778851680413,31.22,80034.74,39.1,-0.31143,0.00016,24.65662]
[1778851680510,31.22,80034.74,39.1,-0.31143,0.00016,24.65662]
[1778851680567,31.23,80032.78,39.1,-0.31175,0.00016,24.66703]
[1778851681250,31.23,80032.78,39.1,-0.31175,0.00016,24.66703]
[1778851685540,31.22,80040.77,39.1,-0.31044,0.00016,24.62447]
[1778851685949,31.22,80041.78,39.1,-0.31027,0.00016,24.61886]
[1778851686290,31.22,80041.78,39.1,-0.31027,0.00016,24.61886]
[1778851686883,31.22,80041.77,39.1,-0.31027,0.00016,24.61879]
[1778851687286,31.22,80041.77,39.1,-0.31027,0.00016,24.61879]
[1778851687475,31.22,80041.77,39.1,-0.31027,0.00016,24.61879]
[1778851689470,31.22,80051.65,39.1,-0.30866,0.00016,24.56624]
[1778851690700,31.22,80051.86,39.1,-0.30862,0.00016,24.56496]
[1778851691036,31.22,80052.51,39.1,-0.30852,0.00016,24.56142]
[1778851696992,31.22,80048.48,39.1,-0.30915,0.00016,24.58237]
[1778851699025,31.21,80050.4,39.1,-0.30884,0.00016,24.57198]
[1778851700032,31.21,80049.94,39.1,-0.30891,0.00016,24.57434]
[1778851700194,31.21,80049.94,39.1,-0.30891,0.00016,24.57434]
[1778851700295,31.21,80046.32,39.1,-0.30949,0.00016,24.5935]
[1778851702105,31.22,80038.27,39.1,-0.31081,0.00016,24.63635]
[1778851703097,31.22,80038.27,39.1,-0.31081,0.00016,24.63635]
[1778851705598,31.22,80035.11,39.1,-0.31133,0.00016,24.6533]
[1778851705945,31.22,80034.5,39.1,-0.31143,0.00016,24.6568]
[1778851708427,31.22,80034.7,39.1,-0.31141,0.00016,24.65588]
[1778851708536,31.22,80034.7,39.1,-0.31141,0.00016,24.65588]
[1778851708919,31.22,80033.23,39.1,-0.31165,0.00016,24.66389]
[1778851709204,31.22,80033.23,39.1,-0.31165,0.00016,24.66389]
[1778851709524,31.22,80033.23,39.1,-0.31165,0.00016,24.66389]
[1778851709545,31.22,80033.23,39.1,-0.31165,0.00016,24.66389]
[1778851709555,31.22,80033.23,39.1,-0.31165,0.00016,24.66389]
[1778851709837,31.22,80033.23,39.1,-0.31165,0.00016,24.66389]
[1778851709838,31.22,80033.23,39.1,-0.31165,0.00016,24.66389]
[1778851709896,31.22,80031.3,39.1,-0.31197,0.00016,24.67416]
[1778851709996,31.22,80031.3,39.1,-0.31197,0.00016,24.67416]
[1778851710108,31.22,80031.3,39.1,-0.31197,0.00016,24.67416]
[1778851710795,31.22,80018.95,39.1,-0.31398,0.00016,24.73877]
[1778851711011,31.22,80018.95,39.1,-0.31398,0.00016,24.73877]
[1778851711128,31.22,80018.95,39.1,-0.31398,0.00016,24.73877]
[1778851712346,31.22,80014.71,39.1,-0.31466,0.00016,24.75704]
[1778851715621,31.22,80013.5,39.1,-0.31486,0.00016,24.76339]
[1778851716646,31.22,80014.28,39.1,-0.31473,0.00016,24.75944]
[1778851716649,31.22,80014.28,39.1,-0.31473,0.00016,24.75944]
[1778851716652,31.22,80014.28,39.1,-0.31473,0.00016,24.75944]
[1778851717604,31.22,80019.26,39.1,-0.31392,0.00016,24.73364]
[1778851717786,31.22,80019.26,39.1,-0.31392,0.00016,24.73364]
[1778851719680,31.22,80013.19,39.1,-0.31491,0.00016,24.76525]
[1778851719759,31.22,80013.19,39.1,-0.31491,0.00016,24.76525]
[1778851719817,31.22,80013.19,39.1,-0.31491,0.00016,24.76525]
[1778851722694,31.23,80001.38,39.1,-0.31686,0.00016,24.82645]
[1778851723353,31.23,80000.6,39.1,-0.31698,0.00016,24.83043]
[1778851726868,31.23,80000.05,39.1,-0.31707,0.00016,24.83314]
[1778851732316,31.22,79997.99,39.1,-0.3174,0.00016,24.84344]
[1778851737351,31.22,80000.61,39.1,-0.31696,0.00016,24.82979]
[1778851742340,31.22,80004.44,39.1,-0.31633,0.00016,24.81001]
[1778851742355,31.22,80004.44,39.1,-0.31633,0.00016,24.81001]
[1778851742393,31.22,80004.44,39.1,-0.31633,0.00016,24.81001]
[1778851744400,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851745146,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851745167,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851745308,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851745335,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851745647,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851745653,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851745741,31.22,80013.79,39.1,-0.3148,0.00016,24.76151]
[1778851746020,31.22,80015.89,39.1,-0.31446,0.00016,24.75078]
[1778851746036,31.22,80015.89,39.1,-0.31446,0.00016,24.75078]
[1778851746325,31.22,80015.89,39.1,-0.31446,0.00016,24.75078]
[1778851751450,31.23,80025.1,39.1,-0.31298,0.00016,24.70351]
[1778851753724,31.23,80025.31,39.1,-0.31295,0.00016,24.70247]
[1778851755651,31.23,80020.23,39.1,-0.31378,0.00016,24.72905]
[1778851757081,31.23,80022.6,39.1,-0.31339,0.00016,24.71679]
[1778851757093,31.23,80022.6,39.1,-0.31339,0.00016,24.71679]
[1778851757602,31.23,80022.6,39.1,-0.31339,0.00016,24.71679]
[1778851757609,31.23,80022.6,39.1,-0.31339,0.00016,24.71679]
[1778851757621,31.23,80022.6,39.1,-0.31339,0.00016,24.71679]
[1778851763534,31.23,80031.14,39.1,-0.31201,0.00016,24.67253]
[1778851763952,31.23,80031.14,39.1,-0.31201,0.00016,24.67253]
[1778851764144,31.23,80031.14,39.1,-0.31201,0.00016,24.67253]
[1778851765137,31.23,80026.28,39.1,-0.31281,0.00016,24.69806]
[1778851766053,31.23,80022.57,39.1,-0.31341,0.00016,24.71748]
[1778851769785,31.23,80020.39,39.1,-0.31377,0.00016,24.72897]
[1778851775647,31.23,80014.18,39.1,-0.31477,0.00016,24.75765]
[1778851776381,31.23,80013.35,39.1,-0.31491,0.00016,24.76195]
[1778851776852,31.23,80013.35,39.1,-0.31491,0.00016,24.76195]
[1778851777410,31.23,80007.39,39.1,-0.31588,0.00016,24.79271]
[1778851777428,31.23,80007.39,39.1,-0.31588,0.00016,24.79271]
[1778851777814,31.23,79999.52,39.1,-0.31716,0.00016,24.83289]
[1778851778795,31.23,79999.52,39.1,-0.31716,0.00016,24.83289]
[1778851780218,31.23,79998.05,39.1,-0.31741,0.00016,24.84068]
[1778851785688,31.24,79999.27,39.1,-0.31723,0.00016,24.83526]
[1778851786939,31.24,79997.39,39.1,-0.31755,0.00016,24.845]
[1778851790210,31.23,79998.13,39.1,-0.3174,0.00016,24.84033]
[1778851790654,31.23,79998.13,39.1,-0.3174,0.00016,24.84033]
[1778851793459,31.23,80004.49,39.1,-0.31635,0.00016,24.80756]
[1778851797132,31.23,79996.63,39.1,-0.31763,0.00016,24.84759]
[1778851800167,31.23,79996.46,39.1,-0.31765,0.00016,24.84824]
[1778851800227,31.23,79996.46,39.1,-0.31765,0.00016,24.84824]
[1778851800450,31.23,79996.46,39.1,-0.31765,0.00016,24.84824]
[1778851800615,31.23,79996.46,39.1,-0.31765,0.00016,24.84824]
[1778851801071,31.23,79998.17,39.1,-0.31737,0.00016,24.83944]
[1778851801083,31.23,79998.17,39.1,-0.31737,0.00016,24.83944]
[1778851801810,31.23,79990.15,39.1,-0.31869,0.00016,24.88044]
[1778851802109,31.23,79990.15,39.1,-0.31869,0.00016,24.88044]
[1778851802144,31.23,79990.15,39.1,-0.31869,0.00016,24.88044]
[1778851802269,31.23,79990.15,39.1,-0.31869,0.00016,24.88044]
[1778851802814,31.23,79973.26,39.1,-0.32147,0.00016,24.9657]
[1778851803449,31.23,79973.26,39.1,-0.32147,0.00016,24.9657]
[1778851803500,31.23,79973.26,39.1,-0.32147,0.00016,24.9657]
[1778851803841,31.23,79955.99,39.1,-0.32432,0.00017,25.05156]
[1778851804757,31.23,79955.99,39.1,-0.32432,0.00017,25.05156]
[1778851805117,31.23,79947.65,39.1,-0.3257,0.00017,25.09251]
[1778851805600,31.23,79947.65,39.1,-0.3257,0.00017,25.09251]
[1778851805647,31.23,79947.65,39.1,-0.3257,0.00017,25.09251]
[1778851805810,31.23,79947.65,39.1,-0.3257,0.00017,25.09251]
[1778851805862,31.23,79947.65,39.1,-0.3257,0.00017,25.09251]
[1778851806907,31.23,79942.96,39.3,-0.32647,0.00017,25.11543]
[1778851807025,31.23,79938.55,39.3,-0.3272,0.00017,25.13673]
[1778851807102,31.23,79938.55,39.3,-0.3272,0.00017,25.13673]
[1778851807157,31.23,79938.55,39.3,-0.3272,0.00017,25.13673]
[1778851807446,31.23,79938.55,39.8,-0.3272,0.00017,25.13673]
[1778851807476,31.23,79938.55,39.8,-0.3272,0.00017,25.13673]
[1778851807701,31.23,79938.55,39.8,-0.3272,0.00017,25.13673]
[1778851807787,31.23,79938.55,39.8,-0.3272,0.00017,25.13673]
[1778851807850,31.23,79918.4,39.8,-0.33055,0.00017,25.23371]
[1778851808093,31.23,79918.4,39.8,-0.33055,0.00017,25.23371]
[1778851808422,31.23,79918.4,40.3,-0.33055,0.00017,25.23371]
[1778851808810,31.23,79918.4,40.3,-0.33055,0.00017,25.23371]
[1778851808862,31.23,79918.4,40.3,-0.33055,0.00017,25.23371]
[1778851808930,31.23,79918.4,40.3,-0.33055,0.00017,25.23371]
[1778851808997,31.23,79914.58,40.3,-0.33118,0.00017,25.25178]
[1778851809081,31.23,79914.58,40.3,-0.33118,0.00017,25.25178]
[1778851809870,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851810221,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851810426,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851810507,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851810594,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851810644,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851810693,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851810815,31.23,79915.59,40.3,-0.33104,0.00017,25.24783]
[1778851811193,31.24,79913.47,40.3,-0.33142,0.00017,25.25878]
[1778851811294,31.24,79913.47,40.3,-0.33142,0.00017,25.25878]
[1778851811296,31.24,79913.47,40.3,-0.33142,0.00017,25.25878]
[1778851812479,31.24,79909.76,40.3,-0.33204,0.00017,25.27644]
[1778851813224,31.24,79908.69,40.3,-0.33223,0.00017,25.28156]
[1778851813276,31.24,79908.69,40.3,-0.33223,0.00017,25.28156]
[1778851814092,31.24,79906.38,40.3,-0.33263,0.00017,25.29304]
[1778851814388,31.24,79906.38,40.3,-0.33263,0.00017,25.29304]
[1778851816919,31.25,79890.2,40.3,-0.33535,0.00017,25.3691]
[1778851818564,31.25,79890.83,40.3,-0.33524,0.00017,25.36603]
[1778851818583,31.25,79890.83,40.3,-0.33524,0.00017,25.36603]
[1778851819461,31.25,79888.68,40.3,-0.3356,0.00017,25.3759]
[1778851820358,31.26,79885.02,40.3,-0.33626,0.00017,25.39423]
[1778851821014,31.26,79885.02,40.3,-0.33626,0.00017,25.39423]
[1778851821317,31.26,79885.02,40.3,-0.33626,0.00017,25.39423]
[1778851821493,31.26,79885.02,40.3,-0.33626,0.00017,25.39423]
[1778851822002,31.26,79885.02,40.3,-0.33626,0.00017,25.39423]
[1778851822213,31.26,79884.73,40.3,-0.33634,0.00017,25.39648]
[1778851822394,31.26,79884.73,40.3,-0.33634,0.00017,25.39648]
[1778851822766,31.26,79884.73,40.3,-0.33634,0.00017,25.39648]
[1778851822866,31.26,79873.77,40.3,-0.33816,0.00017,25.44635]
[1778851823527,31.26,79873.77,40.3,-0.33816,0.00017,25.44635]
[1778851826548,31.26,79870.61,40.3,-0.33869,0.00017,25.46079]
[1778851826581,31.26,79870.61,40.3,-0.33869,0.00017,25.46079]
[1778851826742,31.26,79870.61,40.3,-0.33869,0.00017,25.46079]
[1778851828564,31.27,79863.1,40.3,-0.34001,0.00017,25.49626]
[1778851830724,31.27,79868.22,40.3,-0.33916,0.00017,25.47361]
[1778851830827,31.27,79868.22,40.3,-0.33916,0.00017,25.47361]
[1778851830839,31.27,79868.22,40.3,-0.33916,0.00017,25.47361]
[1778851830894,31.27,79868.22,40.3,-0.33916,0.00017,25.47361]
[1778851830973,31.27,79868.22,40.3,-0.33916,0.00017,25.47361]
[1778851830944,31.29,79878.5,40.3,-0.3375,0.00017,25.42851]
[1778851831019,31.29,79878.5,40.3,-0.3375,0.00017,25.42851]
[1778851831804,31.29,79878.5,40.3,-0.3375,0.00017,25.42851]
[1778851831820,31.29,79895.57,40.3,-0.33462,0.00017,25.34599]
[1778851832034,31.29,79909.42,40.3,-0.33231,0.00017,25.2811]
[1778851833041,31.3,79907.74,40.3,-0.33266,0.00017,25.29123]
[1778851836868,31.31,79903.65,40.3,-0.33336,0.00017,25.31094]
[1778851837006,31.31,79906.21,40.3,-0.33295,0.00017,25.29941]
[1778851837698,31.31,79906.21,40.3,-0.33295,0.00017,25.29941]
[1778851837921,31.31,79906.21,40.3,-0.33295,0.00017,25.29941]
[1778851837902,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838003,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838007,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838017,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838128,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838168,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838403,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838721,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838776,31.31,79923.15,40.3,-0.33013,0.00017,25.21936]
[1778851838804,31.31,79944.48,40.3,-0.3266,0.00017,25.11686]
[1778851839283,31.31,79944.48,40.3,-0.3266,0.00017,25.11686]
[1778851839321,31.31,79944.48,40.3,-0.3266,0.00017,25.11686]
[1778851839416,31.31,79944.48,40.3,-0.3266,0.00017,25.11686]
[1778851840390,31.31,79942.04,40.3,-0.32701,0.00017,25.12891]
[1778851840439,31.31,79942.04,40.3,-0.32701,0.00017,25.12891]
[1778851840454,31.31,79942.04,40.3,-0.32701,0.00017,25.12891]
[1778851840767,31.31,79942.04,40.3,-0.32701,0.00017,25.12891]
[1778851840836,31.31,79942.04,40.3,-0.32701,0.00017,25.12891]
[1778851840854,31.32,79930.52,40.3,-0.32893,0.00017,25.18465]
[1778851841285,31.32,79930.52,40.3,-0.32893,0.00017,25.18465]
[1778851841450,31.32,79918.92,40.3,-0.33085,0.00017,25.24003]
[1778851842574,31.32,79918.92,40.3,-0.33085,0.00017,25.24003]
[1778851842720,31.32,79918.92,40.3,-0.33085,0.00017,25.24003]
[1778851842764,31.33,79903.84,40.3,-0.33344,0.00017,25.31346]
[1778851847146,31.34,79912.11,40.3,-0.33209,0.00017,25.27533]
[1778851852472,31.34,79909.4,40.3,-0.33257,0.00017,25.2889]
[1778851852581,31.34,79909.4,40.3,-0.33257,0.00017,25.2889]
[1778851853980,31.34,79910.26,40.3,-0.33243,0.00017,25.28497]
[1778851853953,31.35,79922.86,40.3,-0.33037,0.00017,25.22642]
[1778851854604,31.35,79922.86,40.3,-0.33037,0.00017,25.22642]
[1778851854691,31.35,79922.86,40.3,-0.33037,0.00017,25.22642]
[1778851854968,31.35,79922.86,40.3,-0.33037,0.00017,25.22642]
[1778851854981,31.35,79922.86,40.3,-0.33037,0.00017,25.22642]
[1778851855434,31.36,79924.95,40.3,-0.33006,0.00017,25.21765]
[1778851855523,31.36,79924.95,40.3,-0.33006,0.00017,25.21765]
[1778851855784,31.36,79924.95,40.3,-0.33006,0.00017,25.21765]
[1778851855842,31.36,79910.87,40.3,-0.33241,0.00017,25.28452]
[1778851856754,31.37,79890.12,40.3,-0.33591,0.00017,25.38253]
[1778851857427,31.37,79890.12,40.3,-0.33591,0.00017,25.38253]
[1778851858250,31.37,79890.77,40.3,-0.3358,0.00017,25.37953]
[1778851859211,31.38,79893.14,40.3,-0.33546,0.00017,25.37]
[1778851861203,31.4,79883.23,40.3,-0.33721,0.00017,25.41832]
[1778851861119,31.4,79883.23,40.3,-0.33721,0.00017,25.41832]
[1778851861370,31.4,79883.23,40.3,-0.33721,0.00017,25.41832]
[1778851861828,31.4,79883.23,40.3,-0.33721,0.00017,25.41832]
[1778851879608,31.51,79723.99,42.9,-0.36465,0.00017,26.09752]
[1778851880021,31.51,79723.99,42.9,-0.36465,0.00017,26.09752]
[1778851880101,31.51,79730.71,42.9,-0.3635,0.00017,26.07188]
[1778851880145,31.51,79730.71,42.9,-0.3635,0.00017,26.07188]
[1778851880417,31.51,79730.71,42.9,-0.3635,0.00017,26.07188]
[1778851880449,31.51,79730.71,42.9,-0.3635,0.00017,26.07188]
[1778851880502,31.51,79730.71,42.9,-0.3635,0.00017,26.07188]
[1778851880510,31.51,79730.71,42.9,-0.3635,0.00017,26.07188]
[1778851880953,31.51,79730.71,42.9,-0.3635,0.00017,26.07188]
[1778851881006,31.52,79746.46,42.9,-0.36083,0.00017,26.01172]
[1778851881132,31.52,79746.46,42.9,-0.36083,0.00017,26.01172]
[1778851881195,31.52,79746.46,42.9,-0.36083,0.00017,26.01172]
[1778851881389,31.52,79746.46,42.9,-0.36083,0.00017,26.01172]
[1778851881444,31.52,79746.46,42.9,-0.36083,0.00017,26.01172]
[1778851881539,31.53,79773.53,42.9,-0.35628,0.00017,25.90586]
[1778851882094,31.53,79773.53,42.9,-0.35628,0.00017,25.90586]
[1778851887785,31.54,79767.9,42.9,-0.35727,0.00017,25.92928]
[1778851887785,31.54,79767.9,42.9,-0.35727,0.00017,25.92928]
[1778851888001,31.54,79767.9,42.9,-0.35727,0.00017,25.92928]
[1778851888052,31.54,79767.9,42.9,-0.35727,0.00017,25.92928]
[1778851888095,31.54,79767.9,42.9,-0.35727,0.00017,25.92928]
[1778851888133,31.54,79767.9,42.9,-0.35727,0.00017,25.92928]
[1778851888187,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851888230,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851888543,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851888680,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851888727,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851888831,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851889039,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851889044,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851889065,31.57,79766.66,42.9,-0.35758,0.00017,25.93688]
[1778851889032,31.59,79747.43,42.9,-0.36093,0.00017,26.01454]
[1778851889186,31.59,79747.43,42.9,-0.36093,0.00017,26.01454]
[1778851900597,31.64,79770.01,42.9,-0.35728,0.00017,25.92708]
[1778851901326,31.64,79770.01,42.9,-0.35728,0.00017,25.92708]
[1778851901360,31.64,79770.01,42.9,-0.35728,0.00017,25.92708]
[1778851901429,31.64,79770.01,42.9,-0.35728,0.00017,25.92708]
[1778851902759,31.66,79771.4,42.9,-0.35711,0.00017,25.92316]
[1778851903239,31.68,79773.13,42.9,-0.35693,0.00017,25.91908]
[1778851903718,31.68,79773.13,42.9,-0.35693,0.00017,25.91908]
[1778851904356,31.68,79769.63,42.9,-0.35752,0.00017,25.93302]
[1778851904415,31.68,79769.63,42.9,-0.35752,0.00017,25.93302]
[1778851905068,31.68,79769.63,42.9,-0.35752,0.00017,25.93302]
[1778851904628,31.68,79760.29,42.9,-0.35911,0.00017,25.97007]
[1778851905171,31.68,79760.29,42.9,-0.35911,0.00017,25.97007]
[1778851905282,31.68,79760.29,42.9,-0.35911,0.00017,25.97007]
[1778851905285,31.68,79760.29,42.9,-0.35911,0.00017,25.97007]
[1778851905324,31.68,79760.29,42.9,-0.35911,0.00017,25.97007]
[1778851906043,31.68,79760.29,42.9,-0.35911,0.00017,25.97007]
[1778851905639,31.68,79737.33,42.9,-0.36302,0.00017,26.05914]
[1778851906195,31.68,79737.33,42.9,-0.36302,0.00017,26.05914]
[1778851906300,31.68,79737.33,42.9,-0.36302,0.00017,26.05914]
[1778851906595,31.68,79737.33,42.9,-0.36302,0.00017,26.05914]
[1778851907331,31.69,79743.06,42.9,-0.36205,0.00017,26.03733]
[1778851907343,31.69,79743.06,42.9,-0.36205,0.00017,26.03733]
[1778851907494,31.69,79743.06,42.9,-0.36205,0.00017,26.03733]
[1778851907739,31.69,79743.06,42.9,-0.36205,0.00017,26.03733]
[1778851907745,31.69,79743.06,42.9,-0.36205,0.00017,26.03733]
[1778851907938,31.69,79743.06,42.9,-0.36205,0.00017,26.03733]
[1778851907969,31.69,79743.06,42.9,-0.36205,0.00017,26.03733]
[1778851908607,31.68,79741.5,42.9,-0.36231,0.00017,26.04313]
[1778851908661,31.68,79741.5,42.9,-0.36231,0.00017,26.04313]
[1778851909050,31.68,79741.5,42.9,-0.36231,0.00017,26.04313]
[1778851910156,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910218,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910225,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910237,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910498,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910522,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910697,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910772,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910832,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851910864,31.7,79734.47,42.9,-0.36355,0.00017,26.0712]
[1778851911067,31.7,79744.0,42.9,-0.36194,0.00017,26.03491]
[1778851911136,31.7,79744.0,42.9,-0.36194,0.00017,26.03491]
[1778851911268,31.7,79744.0,42.9,-0.36194,0.00017,26.03491]
[1778851911278,31.7,79744.0,42.9,-0.36194,0.00017,26.03491]
[1778851911540,31.7,79744.0,42.9,-0.36194,0.00017,26.03491]
[1778851911639,31.7,79744.0,42.9,-0.36194,0.00017,26.03491]
[1778851912036,31.7,79776.1,42.9,-0.35649,0.00017,25.90887]
[1778851912762,31.7,79776.1,42.9,-0.35649,0.00017,25.90887]
[1778851913602,31.7,79782.79,42.9,-0.35536,0.00017,25.88197]
[1778851913711,31.7,79787.34,42.9,-0.35459,0.00017,25.86368]
[1778851914301,31.7,79787.34,42.9,-0.35459,0.00017,25.86368]
[1778851914371,31.7,79787.34,42.9,-0.35459,0.00017,25.86368]
[1778851914386,31.7,79787.34,42.9,-0.35459,0.00017,25.86368]
[1778851914791,31.7,79787.34,42.9,-0.35459,0.00017,25.86368]
[1778851914797,31.7,79787.34,42.9,-0.35459,0.00017,25.86368]
[1778851914901,31.7,79790.23,42.9,-0.35411,0.00017,25.85215]
[1778851916174,31.7,79794.66,42.9,-0.35337,0.00017,25.83418]
[1778851916244,31.7,79794.66,42.9,-0.35337,0.00017,25.83418]
[1778851916261,31.7,79794.66,42.9,-0.35337,0.00017,25.83418]
[1778851916374,31.7,79794.66,42.9,-0.35337,0.00017,25.83418]
[1778851916417,31.7,79794.66,42.9,-0.35337,0.00017,25.83418]
[1778851916644,31.7,79794.66,42.9,-0.35337,0.00017,25.83418]
[1778851917548,31.7,79799.81,42.9,-0.3525,0.00017,25.81318]
[1778851917559,31.7,79799.81,42.9,-0.3525,0.00017,25.81318]
[1778851917598,31.7,79799.81,42.9,-0.3525,0.00017,25.81318]
[1778851917739,31.7,79797.96,42.9,-0.35282,0.00017,25.82089]
[1778851920757,31.71,79794.03,42.9,-0.35349,0.00017,25.83725]
[1778851920861,31.71,79794.03,42.9,-0.35349,0.00017,25.83725]
[1778851921068,31.71,79794.03,42.9,-0.35349,0.00017,25.83725]
[1778851921194,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921265,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921343,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921505,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921645,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921756,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921785,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921843,31.71,79787.87,42.9,-0.35454,0.00017,25.86244]
[1778851921857,31.71,79774.99,42.9,-0.35672,0.00017,25.91437]
[1778851922133,31.71,79774.99,42.9,-0.35672,0.00017,25.91437]
[1778851922150,31.71,79774.99,42.9,-0.35672,0.00017,25.91437]
[1778851922249,31.71,79774.99,42.9,-0.35672,0.00017,25.91437]
[1778851922283,31.71,79774.99,42.9,-0.35672,0.00017,25.91437]
[1778851922414,31.71,79774.99,42.9,-0.35672,0.00017,25.91437]
[1778851923215,31.71,79775.46,42.9,-0.35664,0.00017,25.91261]
[1778851923322,31.71,79775.46,42.9,-0.35664,0.00017,25.91261]
[1778851923409,31.71,79775.46,42.9,-0.35664,0.00017,25.91261]
[1778851923651,31.71,79775.46,42.9,-0.35664,0.00017,25.91261]
[1778851923769,31.71,79775.46,42.9,-0.35664,0.00017,25.91261]
[1778851923847,31.71,79775.46,42.9,-0.35664,0.00017,25.91261]
[1778851923999,31.71,79775.46,42.9,-0.35664,0.00017,25.91261]
[1778851924344,31.71,79775.29,42.9,-0.35668,0.00017,25.91341]
[1778851924600,31.71,79775.29,42.9,-0.35668,0.00017,25.91341]
[1778851925141,31.71,79772.49,42.9,-0.35716,0.00017,25.92469]
[1778851925264,31.71,79772.49,42.9,-0.35716,0.00017,25.92469]
[1778851925413,31.71,79772.49,42.9,-0.35716,0.00017,25.92469]
[1778851925487,31.71,79772.49,42.9,-0.35716,0.00017,25.92469]
[1778851925896,31.71,79753.26,42.9,-0.36042,0.00017,26.00044]
[1778851926369,31.71,79753.26,42.9,-0.36042,0.00017,26.00044]
[1778851926416,31.71,79753.26,42.9,-0.36042,0.00017,26.00044]
[1778851926808,31.71,79744.86,42.9,-0.36185,0.00017,26.03296]
[1778851927406,31.71,79744.86,42.9,-0.36185,0.00017,26.03296]
[1778851927415,31.71,79744.86,42.9,-0.36185,0.00017,26.03296]
[1778851927465,31.71,79744.86,42.9,-0.36185,0.00017,26.03296]
[1778851927607,31.71,79744.86,42.9,-0.36185,0.00017,26.03296]
[1778851927923,31.71,79744.86,42.9,-0.36185,0.00017,26.03296]
[1778851928498,31.71,79739.64,42.9,-0.36273,0.00017,26.05297]
[1778851928504,31.71,79739.64,42.9,-0.36273,0.00017,26.05297]
[1778851928631,31.71,79739.64,42.9,-0.36273,0.00017,26.05297]
[1778851928906,31.71,79739.64,42.9,-0.36273,0.00017,26.05297]
[1778851929071,31.71,79739.64,42.9,-0.36273,0.00017,26.05297]
[1778851928999,31.71,79730.69,42.9,-0.36426,0.00017,26.08703]
[1778851929196,31.71,79730.69,42.9,-0.36426,0.00017,26.08703]
[1778851930209,31.71,79728.75,42.9,-0.3646,0.00017,26.09451]
[1778851931031,31.71,79728.75,42.9,-0.3646,0.00017,26.09451]
[1778851931052,31.71,79728.75,42.9,-0.3646,0.00017,26.09451]
[1778851931120,31.71,79728.75,42.9,-0.3646,0.00017,26.09451]
[1778851931145,31.72,79733.65,42.9,-0.36376,0.00017,26.07603]
[1778851931176,31.72,79733.65,42.9,-0.36376,0.00017,26.07603]
[1778851931307,31.72,79733.65,42.9,-0.36376,0.00017,26.07603]
[1778851931310,31.72,79733.65,42.9,-0.36376,0.00017,26.07603]
[1778851931588,31.72,79733.65,42.9,-0.36376,0.00017,26.07603]
[1778851931694,31.72,79733.65,42.9,-0.36376,0.00017,26.07603]
[1778851931851,31.73,79753.33,42.9,-0.36045,0.00017,26.00127]
[1778851932784,31.73,79753.33,42.9,-0.36045,0.00017,26.00127]
[1778851932857,31.73,79760.93,42.9,-0.35916,0.00017,25.97158]
[1778851934871,31.73,79745.85,42.9,-0.36172,0.00017,26.03024]
[1778851935639,31.73,79745.85,42.9,-0.36172,0.00017,26.03024]
[1778851936540,31.72,79745.54,42.9,-0.36178,0.00017,26.03141]
[1778851937627,31.72,79744.04,42.9,-0.36203,0.00017,26.03716]
[1778851938899,31.72,79759.98,42.9,-0.35932,0.00017,25.97524]
[1778851941104,31.73,79754.65,42.9,-0.36023,0.00017,25.99624]
[1778851941276,31.73,79752.64,42.9,-0.36057,0.00017,26.00407]
[1778851941298,31.73,79752.64,42.9,-0.36057,0.00017,26.00407]
[1778851942446,31.73,79758.19,42.9,-0.35963,0.00017,25.98243]
[1778851943418,31.73,79755.56,42.9,-0.36008,0.00017,25.99288]
[1778851943804,31.73,79755.56,42.9,-0.36008,0.00017,25.99288]
[1778851944233,31.73,79752.01,42.9,-0.36069,0.00017,26.0067]
[1778851944441,31.73,79752.01,42.9,-0.36069,0.00017,26.0067]
[1778851944942,31.73,79743.67,42.9,-0.36211,0.00017,26.0389]
[1778851945634,31.73,79743.67,42.9,-0.36211,0.00017,26.0389]
[1778851945669,31.73,79743.67,42.9,-0.36211,0.00017,26.0389]
[1778851945704,31.73,79743.67,42.9,-0.36211,0.00017,26.0389]
[1778851945757,31.73,79743.67,42.9,-0.36211,0.00017,26.0389]
[1778851946505,31.73,79738.22,42.9,-0.36303,0.00017,26.05975]
[1778851946687,31.73,79738.22,42.9,-0.36303,0.00017,26.05975]
[1778851947094,31.73,79738.22,42.9,-0.36303,0.00017,26.05975]
[1778851947124,31.73,79734.27,42.9,-0.36371,0.00017,26.07489]
[1778851947693,31.73,79734.27,42.9,-0.36371,0.00017,26.07489]
[1778851948384,31.73,79732.89,42.9,-0.36395,0.00017,26.08022]
[1778851948448,31.73,79732.89,42.9,-0.36395,0.00017,26.08022]
[1778851948813,31.73,79732.89,42.9,-0.36395,0.00017,26.08022]
[1778851949034,31.73,79732.89,42.9,-0.36395,0.00017,26.08022]
[1778851949139,31.73,79732.89,42.9,-0.36395,0.00017,26.08022]
[1778851949152,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949184,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949201,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949329,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949467,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949532,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949537,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949694,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851950070,31.73,79737.93,42.9,-0.36309,0.00017,26.06114]
[1778851949980,31.73,79722.24,42.9,-0.36577,0.00017,26.1205]
[1778851950228,31.73,79722.24,42.9,-0.36577,0.00017,26.1205]
[1778851951429,31.73,79715.88,42.9,-0.36685,0.00017,26.14061]
[1778851955554,31.73,79711.68,42.9,-0.36757,0.00017,26.15634]
[1778851956445,31.74,79707.85,42.9,-0.36823,0.00017,26.17045]
[1778851956508,31.74,79707.85,42.9,-0.36823,0.00017,26.17045]
[1778851957804,31.74,79708.72,42.9,-0.36808,0.00017,26.16728]
[1778851960472,31.74,79707.73,42.9,-0.36826,0.00017,26.17111]
[1778851960854,31.74,79707.73,42.9,-0.36826,0.00017,26.17111]
[1778851962079,31.74,79705.22,42.9,-0.36869,0.00017,26.18039]
[1778851963263,31.74,79692.87,42.9,-0.37082,0.00017,26.22539]
[1778851964197,31.74,79692.67,42.9,-0.37086,0.00017,26.2262]
[1778851965530,31.74,79692.42,42.9,-0.3709,0.00017,26.22718]
[1778851966450,31.74,79690.78,42.9,-0.37119,0.00017,26.23315]
[1778851967099,31.74,79690.78,42.9,-0.37119,0.00017,26.23315]
[1778851967419,31.75,79691.86,42.9,-0.37101,0.00017,26.22936]
[1778851970748,31.75,79701.44,42.9,-0.36938,0.00017,26.19503]
[1778851971733,31.75,79702.22,42.9,-0.36925,0.00017,26.1923]
[1778851972519,31.75,79706.51,42.9,-0.36852,0.00017,26.17676]
[1778851972553,31.75,79706.51,42.9,-0.36852,0.00017,26.17676]
[1778851972605,31.75,79706.51,42.9,-0.36852,0.00017,26.17676]
[1778851973201,31.75,79713.31,42.9,-0.36736,0.00017,26.15178]
[1778851973798,31.75,79713.31,42.9,-0.36736,0.00017,26.15178]
[1778851974162,31.75,79720.98,42.9,-0.36605,0.00017,26.12336]
[1778851974503,31.75,79720.98,42.9,-0.36605,0.00017,26.12336]
[1778851975559,31.75,79720.6,42.9,-0.36611,0.00017,26.12484]
[1778851975633,31.75,79720.6,42.9,-0.36611,0.00017,26.12484]
[1778851976189,31.75,79720.6,42.9,-0.36611,0.00017,26.12484]
[1778851978511,31.75,79715.55,42.9,-0.36698,0.00017,26.1437]
[1778851978631,31.75,79715.55,42.9,-0.36698,0.00017,26.1437]
[1778851979544,31.75,79714.66,42.9,-0.36713,0.00017,26.14703]
[1778851979723,31.75,79714.66,42.9,-0.36713,0.00017,26.14703]
[1778851979740,31.75,79714.66,42.9,-0.36713,0.00017,26.14703]
[1778851979825,31.75,79714.66,42.9,-0.36713,0.00017,26.14703]
[1778851979844,31.75,79714.66,42.9,-0.36713,0.00017,26.14703]
[1778851979887,31.75,79714.66,42.9,-0.36713,0.00017,26.14703]
[1778851980144,31.75,79714.66,42.9,-0.36713,0.00017,26.14703]
[1778851979916,31.76,79708.03,42.9,-0.36828,0.00017,26.17164]
[1778851980810,31.76,79708.03,42.9,-0.36828,0.00017,26.17164]
[1778851981052,31.76,79708.03,42.9,-0.36828,0.00017,26.17164]
[1778851981143,31.76,79693.53,42.9,-0.37076,0.00017,26.22439]
[1778851982407,31.76,79689.04,42.9,-0.37153,0.00017,26.24048]
[1778851984669,31.76,79685.58,42.9,-0.37214,0.00017,26.25302]
[1778851985399,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985430,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985457,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985476,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985656,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985709,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985771,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985782,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851985977,31.76,79687.87,42.9,-0.37175,0.00017,26.24495]
[1778851986467,31.76,79689.97,42.9,-0.3714,0.00017,26.23765]
[1778851986588,31.76,79689.97,42.9,-0.3714,0.00017,26.23765]
[1778851986733,31.76,79689.97,42.9,-0.3714,0.00017,26.23765]
[1778851986792,31.76,79689.97,42.9,-0.3714,0.00017,26.23765]
[1778851986963,31.76,79689.97,42.9,-0.3714,0.00017,26.23765]
[1778851986984,31.77,79680.44,42.9,-0.37303,0.00017,26.27159]
[1778851987650,31.77,79680.44,42.9,-0.37303,0.00017,26.27159]
[1778851987740,31.77,79666.44,42.9,-0.37544,0.00017,26.32052]
[1778851989267,31.78,79673.33,42.9,-0.3743,0.00017,26.2975]
[1778851990766,31.78,79673.33,42.9,-0.3743,0.00017,26.2975]
[1778851991482,31.78,79675.79,42.9,-0.37388,0.00017,26.28896]
[1778851991560,31.78,79675.79,42.9,-0.37388,0.00017,26.28896]
[1778851991586,31.78,79675.79,42.9,-0.37388,0.00017,26.28896]
[1778851991686,31.78,79675.79,42.9,-0.37388,0.00017,26.28896]
[1778851991748,31.78,79675.79,42.9,-0.37388,0.00017,26.28896]
[1778851991753,31.78,79675.79,42.9,-0.37388,0.00017,26.28896]
[1778851991930,31.78,79675.79,42.9,-0.37388,0.00017,26.28896]
[1778851992587,31.78,79677.85,42.9,-0.37353,0.00017,26.28179]
[1778851992743,31.78,79677.85,42.9,-0.37353,0.00017,26.28179]
[1778851992799,31.78,79677.85,42.9,-0.37353,0.00017,26.28179]
[1778851992908,31.78,79677.85,42.9,-0.37353,0.00017,26.28179]
[1778851992959,31.78,79677.85,42.9,-0.37353,0.00017,26.28179]
[1778851992966,31.78,79677.85,42.9,-0.37353,0.00017,26.28179]
[1778851993074,31.78,79677.85,42.9,-0.37353,0.00017,26.28179]
[1778851993175,31.78,79690.37,42.9,-0.37139,0.00017,26.23758]
[1778851993629,31.78,79690.37,42.9,-0.37139,0.00017,26.23758]
[1778851993718,31.78,79683.52,42.9,-0.37256,0.00017,26.26195]
[1778851994785,31.78,79683.52,42.9,-0.37256,0.00017,26.26195]
[1778851994886,31.78,79673.14,42.9,-0.37435,0.00017,26.29857]
[1778851996318,31.79,79665.91,42.9,-0.37561,0.00017,26.32413]
[1778851998429,31.79,79669.44,42.9,-0.37502,0.00017,26.31226]
[1778851999905,31.8,79672.09,42.9,-0.37459,0.00017,26.30346]
[1778852002391,31.8,79679.59,42.9,-0.3733,0.00017,26.27737]
[1778852003621,31.8,79679.14,42.9,-0.37338,0.00017,26.27902]
[1778852003653,31.8,79679.14,42.9,-0.37338,0.00017,26.27902]
[1778852003671,31.8,79679.14,42.9,-0.37338,0.00017,26.27902]
[1778852003784,31.8,79679.14,42.9,-0.37338,0.00017,26.27902]
[1778852003938,31.8,79679.14,42.9,-0.37338,0.00017,26.27902]
[1778852004374,31.8,79667.32,42.9,-0.37542,0.00017,26.32033]
[1778852005781,31.8,79667.32,42.9,-0.37542,0.00017,26.32033]
[1778852005942,31.8,79667.32,42.9,-0.37542,0.00017,26.32033]
[1778852006946,31.81,79662.88,42.9,-0.37621,0.00017,26.33619]
[1778852006979,31.81,79662.88,42.9,-0.37621,0.00017,26.33619]
[1778852007736,31.81,79662.85,42.9,-0.37622,0.00017,26.33651]
[1778852007976,31.81,79662.85,42.9,-0.37622,0.00017,26.33651]
[1778852008051,31.81,79662.85,42.9,-0.37622,0.00017,26.33651]
[1778852008075,31.81,79662.85,42.9,-0.37622,0.00017,26.33651]
[1778852008153,31.82,79656.6,42.9,-0.37731,0.00017,26.35811]
[1778852008425,31.82,79656.6,42.9,-0.37731,0.00017,26.35811]
[1778852008573,31.82,79656.6,42.9,-0.37731,0.00017,26.35811]
[1778852008697,31.82,79656.6,42.9,-0.37731,0.00017,26.35811]
[1778852008788,31.82,79656.6,42.9,-0.37731,0.00017,26.35811]
[1778852008840,31.82,79656.6,42.9,-0.37731,0.00017,26.35811]
[1778852009119,31.82,79656.6,42.9,-0.37731,0.00017,26.35811]
[1778852009163,31.82,79648.78,42.9,-0.37866,0.00017,26.38466]
[1778852009295,31.82,79648.78,42.9,-0.37866,0.00017,26.38466]
[1778852009405,31.82,79648.78,42.9,-0.37866,0.00017,26.38466]
[1778852009866,31.82,79648.78,42.9,-0.37866,0.00017,26.38466]
[1778852009996,31.82,79648.78,42.9,-0.37866,0.00017,26.38466]
[1778852010009,31.82,79642.36,42.9,-0.37977,0.00017,26.40622]
[1778852010595,31.82,79642.36,42.9,-0.37977,0.00017,26.40622]
[1778852010848,31.82,79642.36,42.9,-0.37977,0.00017,26.40622]
[1778852010997,31.82,79642.36,42.9,-0.37977,0.00017,26.40622]
[1778852011121,31.82,79642.36,42.9,-0.37977,0.00017,26.40622]
[1778852011288,31.82,79644.84,42.9,-0.37933,0.00017,26.39442]
[1778852011314,31.82,79644.84,42.9,-0.37933,0.00017,26.39442]
[1778852011335,31.82,79644.84,42.9,-0.37933,0.00017,26.39442]
[1778852012408,31.82,79650.44,42.9,-0.37837,0.00017,26.37562]
[1778852012691,31.82,79650.44,42.9,-0.37837,0.00017,26.37562]
[1778852013445,31.82,79657.91,42.9,-0.37709,0.00017,26.35039]
[1778852016575,31.82,79660.92,42.9,-0.37657,0.00017,26.34014]
[1778852022509,31.82,79660.74,42.9,-0.37661,0.00017,26.34086]
[1778852025288,31.82,79661.81,42.9,-0.37642,0.00017,26.33723]
[1778852025376,31.82,79661.81,42.9,-0.37642,0.00017,26.33723]
[1778852030566,31.82,79656.16,42.9,-0.3774,0.00017,26.35662]
[1778852033605,31.82,79658.54,42.9,-0.37699,0.00017,26.34855]
[1778852033611,31.82,79658.54,42.9,-0.37699,0.00017,26.34855]
[1778852034004,31.82,79658.54,42.9,-0.37699,0.00017,26.34855]
[1778852034026,31.82,79658.54,42.9,-0.37699,0.00017,26.34855]
[1778852036179,31.83,79665.32,42.9,-0.37583,0.00017,26.32536]
[1778852037331,31.83,79663.59,42.9,-0.37613,0.00017,26.33138]
[1778852037375,31.83,79663.59,42.9,-0.37613,0.00017,26.33138]
[1778852037513,31.83,79663.59,42.9,-0.37613,0.00017,26.33138]
[1778852038180,31.83,79663.59,42.9,-0.37613,0.00017,26.33138]
[1778852038100,31.83,79651.8,42.9,-0.37816,0.00017,26.37155]
[1778852038383,31.83,79651.8,42.9,-0.37816,0.00017,26.37155]
[1778852038996,31.83,79643.6,42.9,-0.37957,0.00017,26.39912]
[1778852040300,31.83,79640.71,42.9,-0.38007,0.00017,26.40874]
[1778852040418,31.83,79640.71,42.9,-0.38007,0.00017,26.40874]
[1778852040697,31.83,79640.71,42.9,-0.38007,0.00017,26.40874]
[1778852040891,31.83,79640.71,42.9,-0.38007,0.00017,26.40874]
[1778852041088,31.83,79640.71,42.9,-0.38007,0.00017,26.40874]
[1778852041101,31.83,79637.35,42.9,-0.38066,0.00017,26.41993]
[1778852041443,31.83,79637.35,42.9,-0.38066,0.00017,26.41993]
[1778852042834,31.83,79635.3,42.9,-0.38101,0.00017,26.42669]
[1778852043765,31.83,79635.17,42.9,-0.38104,0.00017,26.4272]
[1778852044695,31.83,79638.33,42.9,-0.38049,0.00017,26.41684]
[1778852044784,31.83,79638.33,42.9,-0.38049,0.00017,26.41684]
[1778852045058,31.83,79638.33,42.9,-0.38049,0.00017,26.41684]
[1778852045061,31.83,79638.33,42.9,-0.38049,0.00017,26.41684]
[1778852045082,31.84,79643.21,42.9,-0.37969,0.00017,26.40142]
[1778852045578,31.84,79643.21,42.9,-0.37969,0.00017,26.40142]
[1778852046073,31.84,79643.21,42.9,-0.37969,0.00017,26.40142]
[1778852047062,31.84,79641.21,42.9,-0.38004,0.00017,26.40813]
[1778852047544,31.84,79641.29,42.9,-0.38002,0.00017,26.40792]
[1778852047559,31.84,79641.29,42.9,-0.38002,0.00017,26.40792]
[1778852047569,31.84,79641.29,42.9,-0.38002,0.00017,26.40792]
[1778852047694,31.84,79641.29,42.9,-0.38002,0.00017,26.40792]
[1778852047808,31.84,79639.12,42.9,-0.3804,0.00017,26.41511]
[1778852048781,31.84,79639.12,42.9,-0.3804,0.00017,26.41511]
[1778852048923,31.84,79639.12,42.9,-0.3804,0.00017,26.41511]
[1778852049218,31.84,79639.12,42.9,-0.3804,0.00017,26.41511]
[1778852049394,31.85,79636.35,42.9,-0.38088,0.00017,26.42442]
[1778852049608,31.85,79636.35,42.9,-0.38088,0.00017,26.42442]
[1778852050259,31.85,79636.35,42.9,-0.38088,0.00017,26.42442]
[1778852049822,31.85,79640.7,42.9,-0.38013,0.00017,26.41004]
[1778852051658,31.85,79642.99,42.9,-0.37974,0.00017,26.40239]
[1778852051701,31.85,79642.99,42.9,-0.37974,0.00017,26.40239]
[1778852051715,31.85,79642.99,42.9,-0.37974,0.00017,26.40239]
[1778852051900,31.85,79642.99,42.9,-0.37974,0.00017,26.40239]
[1778852052135,31.85,79640.66,42.9,-0.38014,0.00017,26.41019]
[1778852052725,31.85,79640.66,42.9,-0.38014,0.00017,26.41019]
[1778852053196,31.85,79640.66,42.9,-0.38014,0.00017,26.41019]
[1778852056392,31.85,79639.33,42.9,-0.38038,0.00017,26.41482]
[1778852056607,31.85,79639.33,42.9,-0.38038,0.00017,26.41482]
[1778852056871,31.85,79640.17,42.9,-0.38024,0.00017,26.41211]
[1778852059311,31.85,79641.66,42.9,-0.37999,0.00017,26.4073]
[1778852059654,31.85,79641.66,42.9,-0.37999,0.00017,26.4073]
[1778852061166,31.85,79643.55,42.9,-0.37967,0.00017,26.40114]
[1778852061830,31.85,79643.03,42.9,-0.37976,0.00017,26.40292]
[1778852061930,31.86,79639.73,42.9,-0.38033,0.00017,26.41393]
[1778852062395,31.86,79639.73,42.9,-0.38033,0.00017,26.41393]
[1778852062596,31.86,79639.73,42.9,-0.38033,0.00017,26.41393]
[1778852062607,31.86,79639.73,42.9,-0.38033,0.00017,26.41393]
[1778852062628,31.86,79639.73,42.9,-0.38033,0.00017,26.41393]
[1778852063493,31.86,79640.14,42.9,-0.38026,0.00017,26.41257]
[1778852063784,31.86,79640.14,42.9,-0.38026,0.00017,26.41257]
[1778852063920,31.87,79645.86,42.9,-0.37932,0.00017,26.39436]
[1778852067257,31.87,79647.13,42.9,-0.3791,0.00017,26.3902]
[1778852067312,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852067330,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852067403,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852067407,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852067413,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852067503,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852067809,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852068018,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852068088,31.87,79648.52,42.9,-0.37886,0.00017,26.38559]
[1778852068367,31.87,79647.68,42.9,-0.37901,0.00017,26.38844]
[1778852069053,31.87,79647.68,42.9,-0.37901,0.00017,26.38844]
[1778852069423,31.87,79646.34,42.9,-0.37924,0.00017,26.39296]
[1778852070022,31.87,79646.34,42.9,-0.37924,0.00017,26.39296]
[1778852070402,31.87,79644.82,42.9,-0.37951,0.00017,26.39808]
[1778852071478,31.87,79644.5,42.9,-0.37956,0.00017,26.39919]
[1778852071528,31.87,79644.5,42.9,-0.37956,0.00017,26.39919]
[1778852071999,31.87,79644.5,42.9,-0.37956,0.00017,26.39919]
[1778852072063,31.87,79644.5,42.9,-0.37956,0.00017,26.39919]
[1778852072179,31.87,79644.5,42.9,-0.37956,0.00017,26.39919]
[1778852072203,31.87,79639.33,42.9,-0.38044,0.00017,26.41278]
[1778852072611,31.87,79639.33,42.9,-0.38044,0.00017,26.41278]
[1778852072836,31.87,79639.33,42.9,-0.38044,0.00017,26.41278]
[1778852073186,31.87,79639.33,42.9,-0.38044,0.00017,26.41278]
[1778852074193,31.87,79633.12,42.9,-0.38152,0.00017,26.43328]
[1778852074323,31.87,79636.29,42.9,-0.38097,0.00017,26.42293]
[1778852074494,31.87,79636.29,42.9,-0.38097,0.00017,26.42293]
[1778852074612,31.87,79636.29,42.9,-0.38097,0.00017,26.42293]
[1778852074795,31.87,79636.29,42.9,-0.38097,0.00017,26.42293]
[1778852075256,31.87,79636.29,42.9,-0.38097,0.00017,26.42293]
[1778852075295,31.88,79652.71,42.9,-0.37818,0.00017,26.36891]
[1778852076295,31.88,79652.71,42.9,-0.37818,0.00017,26.36891]
[1778852076010,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076461,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076556,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076583,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076647,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076871,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076919,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076957,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852076997,31.88,79663.72,42.9,-0.37629,0.00017,26.33163]
[1778852077032,31.88,79652.86,42.9,-0.37816,0.00017,26.36853]
[1778852077467,31.88,79652.86,42.9,-0.37816,0.00017,26.36853]
[1778852077539,31.88,79652.86,42.9,-0.37816,0.00017,26.36853]
[1778852077570,31.88,79652.86,42.9,-0.37816,0.00017,26.36853]
[1778852078030,31.88,79642.66,42.9,-0.37991,0.00017,26.40266]
[1778852079817,31.88,79646.01,42.9,-0.37934,0.00017,26.39157]
[1778852080919,31.89,79646.62,42.9,-0.37923,0.00017,26.38958]
[1778852081452,31.89,79645.96,42.9,-0.37935,0.00017,26.39183]
[1778852081747,31.89,79645.96,42.9,-0.37935,0.00017,26.39183]
[1778852081822,31.89,79645.96,42.9,-0.37935,0.00017,26.39183]
[1778852081940,31.89,79645.96,42.9,-0.37935,0.00017,26.39183]
[1778852082031,31.89,79645.96,42.9,-0.37935,0.00017,26.39183]
[1778852082128,31.89,79645.96,42.9,-0.37935,0.00017,26.39183]
[1778852082227,31.89,79655.43,42.9,-0.37772,0.00017,26.36008]
[1778852082353,31.89,79655.43,42.9,-0.37772,0.00017,26.36008]
[1778852082433,31.89,79655.43,42.9,-0.37772,0.00017,26.36008]
[1778852082611,31.89,79655.43,42.9,-0.37772,0.00017,26.36008]
[1778852082783,31.89,79655.43,42.9,-0.37772,0.00017,26.36008]
[1778852083082,31.89,79655.43,42.9,-0.37772,0.00017,26.36008]
[1778852083140,31.89,79663.21,42.9,-0.37639,0.00017,26.33364]
[1778852084795,31.89,79656.6,42.9,-0.37752,0.00017,26.35615]
[1778852084887,31.89,79656.6,42.9,-0.37752,0.00017,26.35615]
[1778852086596,31.89,79656.25,42.9,-0.37759,0.00017,26.35736]
[1778852090685,31.89,79665.46,42.9,-0.37601,0.00017,26.32604]
[1778852090938,31.89,79665.46,42.9,-0.37601,0.00017,26.32604]
[1778852091131,31.89,79665.46,42.9,-0.37601,0.00017,26.32604]
[1778852091136,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852091689,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852091814,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852091948,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852091990,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852092045,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852092122,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852092176,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852092238,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852092377,31.89,79672.95,42.9,-0.37472,0.00017,26.30023]
[1778852092415,31.89,79685.05,42.9,-0.37265,0.00017,26.25792]
[1778852092489,31.89,79685.05,42.9,-0.37265,0.00017,26.25792]
[1778852092534,31.89,79685.05,42.9,-0.37265,0.00017,26.25792]
[1778852092894,31.89,79685.05,42.9,-0.37265,0.00017,26.25792]
[1778852092941,31.89,79685.05,42.9,-0.37265,0.00017,26.25792]
[1778852093086,31.89,79685.05,42.9,-0.37265,0.00017,26.25792]
[1778852093240,31.89,79685.05,42.9,-0.37265,0.00017,26.25792]
[1778852093265,31.89,79699.41,42.9,-0.3702,0.00017,26.20686]
[1778852093548,31.89,79699.41,42.9,-0.3702,0.00017,26.20686]
[1778852093632,31.89,79699.41,42.9,-0.3702,0.00017,26.20686]
[1778852093656,31.89,79699.41,42.9,-0.3702,0.00017,26.20686]
[1778852093825,31.89,79699.41,42.9,-0.3702,0.00017,26.20686]
[1778852094090,31.89,79699.41,42.9,-0.3702,0.00017,26.20686]
[1778852094155,31.89,79699.41,42.9,-0.3702,0.00017,26.20686]
[1778852094159,31.89,79687.48,42.9,-0.37224,0.00017,26.2495]
[1778852094736,31.89,79687.48,42.9,-0.37224,0.00017,26.2495]
[1778852095482,31.89,79681.0,42.9,-0.37336,0.00017,26.27238]
[1778852095589,31.89,79681.0,42.9,-0.37336,0.00017,26.27238]
[1778852096585,31.89,79677.09,42.9,-0.37403,0.00017,26.2861]
[1778852097175,31.89,79677.09,42.9,-0.37403,0.00017,26.2861]
[1778852098607,31.89,79680.24,42.9,-0.37349,0.00017,26.27519]
[1778852099195,31.9,79688.72,42.9,-0.37205,0.00017,26.24549]
[1778852099756,31.9,79688.72,42.9,-0.37205,0.00017,26.24549]
[1778852100420,31.9,79686.62,42.9,-0.37241,0.00017,26.25304]
[1778852100527,31.9,79686.62,42.9,-0.37241,0.00017,26.25304]
[1778852100570,31.9,79686.62,42.9,-0.37241,0.00017,26.25304]
[1778852100711,31.9,79686.62,42.9,-0.37241,0.00017,26.25304]
[1778852100803,31.9,79686.62,42.9,-0.37241,0.00017,26.25304]
[1778852100875,31.9,79686.62,42.9,-0.37241,0.00017,26.25304]
[1778852101146,31.9,79686.62,42.9,-0.37241,0.00017,26.25304]
[1778852101211,31.9,79671.99,42.9,-0.37492,0.00017,26.30418]
[1778852101884,31.9,79671.99,42.9,-0.37492,0.00017,26.30418]
[1778852102225,31.9,79658.15,42.9,-0.3773,0.00017,26.35171]
[1778852102366,31.9,79658.15,42.9,-0.3773,0.00017,26.35171]
[1778852102626,31.9,79658.15,42.9,-0.3773,0.00017,26.35171]
[1778852102691,31.9,79658.15,42.9,-0.3773,0.00017,26.35171]
[1778852102795,31.9,79658.15,42.9,-0.3773,0.00017,26.35171]
[1778852102959,31.9,79658.15,42.9,-0.3773,0.00017,26.35171]
[1778852104160,31.9,79652.69,42.9,-0.37823,0.00017,26.37017]
[1778852104239,31.9,79645.92,42.9,-0.3794,0.00017,26.39285]
[1778852104480,31.9,79645.92,42.9,-0.3794,0.00017,26.39285]
[1778852104484,31.9,79645.92,42.9,-0.3794,0.00017,26.39285]
[1778852104884,31.9,79645.92,42.9,-0.3794,0.00017,26.39285]
[1778852105448,31.9,79642.19,42.9,-0.38004,0.00017,26.40528]
[1778852105521,31.9,79642.19,42.9,-0.38004,0.00017,26.40528]
[1778852105864,31.9,79642.19,42.9,-0.38004,0.00017,26.40528]
[1778852106264,31.9,79635.58,42.9,-0.38118,0.00017,26.42708]
[1778852106408,31.9,79635.58,42.9,-0.38118,0.00017,26.42708]
[1778852108360,31.9,79638.85,42.9,-0.38062,0.00017,26.41646]
[1778852109683,31.9,79638.58,42.9,-0.38067,0.00017,26.41743]
[1778852109786,31.9,79638.58,42.9,-0.38067,0.00017,26.41743]
[1778852110292,31.9,79646.49,42.9,-0.37932,0.00017,26.39128]
[1778852111604,31.9,79646.34,42.9,-0.37935,0.00017,26.39187]
[1778852111699,31.9,79646.34,42.9,-0.37935,0.00017,26.39187]
[1778852111997,31.9,79646.34,42.9,-0.37935,0.00017,26.39187]
[1778852112494,31.91,79646.84,42.9,-0.37927,0.00017,26.3903]
[1778852112994,31.91,79646.84,42.9,-0.37927,0.00017,26.3903]
[1778852113233,31.91,79646.84,42.9,-0.37927,0.00017,26.3903]
[1778852114132,31.91,79647.29,42.9,-0.37919,0.00017,26.38884]
[1778852114254,31.91,79647.29,42.9,-0.37919,0.00017,26.38884]
[1778852114384,31.91,79640.57,42.9,-0.38035,0.00017,26.41125]
[1778852117050,31.91,79636.69,42.9,-0.38103,0.00017,26.42417]
[1778852117322,31.91,79636.69,42.9,-0.38103,0.00017,26.42417]
[1778852117733,31.91,79641.53,42.9,-0.3802,0.00017,26.40829]
[1778852118036,31.91,79641.53,42.9,-0.3802,0.00017,26.40829]
[1778852121497,31.92,79635.78,42.9,-0.3812,0.00017,26.42754]
[1778852123851,31.92,79631.97,42.9,-0.38186,0.00017,26.44006]
[1778852124633,31.92,79631.11,42.9,-0.38201,0.00017,26.44291]
[1778852126784,31.92,79637.43,42.9,-0.38093,0.00017,26.42242]
[1778852127822,31.92,79643.47,42.9,-0.37989,0.00017,26.40248]
[1778852127864,31.92,79643.47,42.9,-0.37989,0.00017,26.40248]
[1778852127896,31.92,79643.47,42.9,-0.37989,0.00017,26.40248]
[1778852127949,31.92,79643.47,42.9,-0.37989,0.00017,26.40248]
[1778852127979,31.92,79643.47,42.9,-0.37989,0.00017,26.40248]
[1778852128201,31.92,79643.47,42.9,-0.37989,0.00017,26.40248]
[1778852128265,31.92,79649.56,42.9,-0.37885,0.00017,26.38237]
[1778852129233,31.92,79660.42,42.9,-0.37699,0.00017,26.34577]
[1778852131086,31.92,79666.59,42.9,-0.37593,0.00017,26.32473]
[1778852131209,31.92,79666.59,42.9,-0.37593,0.00017,26.32473]
[1778852131281,31.92,79666.59,42.9,-0.37593,0.00017,26.32473]
[1778852131379,31.92,79665.18,42.9,-0.37616,0.00017,26.32597]
[1778852132068,31.92,79665.18,42.9,-0.37616,0.00017,26.32597]
[1778852132298,31.92,79665.18,42.9,-0.37616,0.00017,26.32597]
[1778852132295,31.92,79654.26,42.9,-0.37803,0.00017,26.36308]
[1778852133871,31.92,79642.6,42.9,-0.38004,0.00017,26.4021]
[1778852134826,31.92,79642.6,42.9,-0.38004,0.00017,26.4021]
[1778852134865,31.92,79642.6,42.9,-0.38004,0.00017,26.4021]
[1778852135177,31.92,79642.6,42.9,-0.38004,0.00017,26.4021]
[1778852135401,31.94,79646.2,42.9,-0.37946,0.00017,26.39089]
[1778852135495,31.94,79646.2,42.9,-0.37946,0.00017,26.39089]
[1778852135506,31.94,79646.2,42.9,-0.37946,0.00017,26.39089]
[1778852135579,31.94,79646.2,42.9,-0.37946,0.00017,26.39089]
[1778852135818,31.94,79646.2,42.9,-0.37946,0.00017,26.39089]
[1778852135823,31.94,79646.2,42.9,-0.37946,0.00017,26.39089]
[1778852136102,31.94,79646.2,42.9,-0.37946,0.00017,26.39089]
[1778852136195,31.94,79659.22,42.9,-0.37723,0.00017,26.34725]
[1778852136431,31.94,79659.22,42.9,-0.37723,0.00017,26.34725]
[1778852136508,31.94,79659.22,42.9,-0.37723,0.00017,26.34725]
[1778852136784,31.94,79659.22,42.9,-0.37723,0.00017,26.34725]
[1778852136885,31.94,79667.6,42.9,-0.37579,0.00017,26.31867]
[1778852137719,31.94,79667.6,42.9,-0.37579,0.00017,26.31867]
[1778852137926,31.94,79667.6,42.9,-0.37579,0.00017,26.31867]
[1778852137978,31.94,79667.6,42.9,-0.37579,0.00017,26.31867]
[1778852138057,31.94,79667.6,42.9,-0.37579,0.00017,26.31867]
[1778852138437,31.94,79667.57,42.9,-0.3758,0.00017,26.31879]
[1778852140272,31.94,79666.45,42.9,-0.37599,0.00017,26.32265]
[1778852143427,31.94,79672.37,42.9,-0.37498,0.00017,26.30237]
[1778852144724,31.94,79671.75,42.9,-0.37509,0.00017,26.30453]
[1778852144977,31.94,79671.75,42.9,-0.37509,0.00017,26.30453]
[1778852145219,31.94,79671.75,42.9,-0.37509,0.00017,26.30453]
[1778852145398,31.94,79671.75,42.9,-0.37509,0.00017,26.30453]
[1778852145480,31.94,79670.24,42.9,-0.37535,0.00017,26.30978]
[1778852145542,31.94,79670.24,42.9,-0.37535,0.00017,26.30978]
[1778852145868,31.94,79670.24,42.9,-0.37535,0.00017,26.30978]
[1778852145874,31.94,79670.24,42.9,-0.37535,0.00017,26.30978]
[1778852145940,31.94,79659.41,42.9,-0.3772,0.00017,26.34678]
[1778852146447,31.94,79659.41,42.9,-0.3772,0.00017,26.34678]
[1778852146483,31.94,79659.41,42.9,-0.3772,0.00017,26.34678]
[1778852146506,31.94,79659.41,42.9,-0.3772,0.00017,26.34678]
[1778852146562,31.94,79659.41,42.9,-0.3772,0.00017,26.34678]
[1778852146598,31.94,79659.41,42.9,-0.3772,0.00017,26.34678]
[1778852147163,31.94,79659.41,42.9,-0.3772,0.00017,26.34678]
[1778852147207,31.94,79650.72,42.9,-0.37869,0.00017,26.37609]
[1778852148275,31.94,79650.72,42.9,-0.37869,0.00017,26.37609]
[1778852148335,31.94,79650.72,42.9,-0.37869,0.00017,26.37609]
[1778852148351,31.94,79650.72,42.9,-0.37869,0.00017,26.37609]
[1778852148776,31.94,79648.32,42.9,-0.37911,0.00017,26.38414]
[1778852149911,31.94,79648.25,42.9,-0.37912,0.00017,26.38437]
[1778852150024,31.94,79648.25,42.9,-0.37912,0.00017,26.38437]
[1778852150370,31.94,79648.25,42.9,-0.37912,0.00017,26.38437]
[1778852150603,31.94,79647.69,42.9,-0.37922,0.00017,26.38631]
[1778852150774,31.94,79647.69,42.9,-0.37922,0.00017,26.38631]
[1778852151497,31.94,79646.96,42.9,-0.37935,0.00017,26.38874]
[1778852151784,31.94,79646.96,42.9,-0.37935,0.00017,26.38874]
[1778852152613,31.94,79646.9,42.9,-0.37936,0.00017,26.38897]
[1778852152742,31.94,79646.9,42.9,-0.37936,0.00017,26.38897]
[1778852152951,31.94,79646.9,42.9,-0.37936,0.00017,26.38897]
[1778852152974,31.94,79646.9,42.9,-0.37936,0.00017,26.38897]
[1778852153022,31.94,79648.71,42.9,-0.37905,0.00017,26.38297]
[1778852153695,31.94,79648.71,42.9,-0.37905,0.00017,26.38297]
[1778852154424,31.94,79642.12,42.9,-0.38018,0.00017,26.40489]
[1778852160245,31.95,79641.49,42.9,-0.38031,0.00017,26.40732]
[1778852160391,31.95,79641.49,42.9,-0.38031,0.00017,26.40732]
[1778852160404,31.95,79641.49,42.9,-0.38031,0.00017,26.40732]
[1778852160501,31.95,79638.05,42.9,-0.3809,0.00017,26.41878]
[1778852160678,31.95,79631.11,42.9,-0.3821,0.00017,26.44144]
[1778852161916,31.95,79631.11,42.9,-0.3821,0.00017,26.44144]
[1778852163468,31.95,79629.16,42.9,-0.38244,0.00017,26.44786]
[1778852163601,31.95,79629.16,42.9,-0.38244,0.00017,26.44786]
[1778852164352,31.95,79629.16,42.9,-0.38244,0.00017,26.44786]
[1778852164677,31.95,79617.77,42.9,-0.38441,0.00017,26.48452]
[1778852165555,31.95,79617.77,42.9,-0.38441,0.00017,26.48452]
[1778852167103,31.95,79613.44,42.9,-0.38516,0.00017,26.49828]
[1778852167148,31.95,79613.44,42.9,-0.38516,0.00017,26.49828]
[1778852168606,31.95,79616.98,42.9,-0.38455,0.00017,26.48708]
[1778852170805,31.95,79619.18,42.9,-0.38417,0.00017,26.48011]
[1778852171387,31.95,79619.18,42.9,-0.38417,0.00017,26.48011]
[1778852173474,31.95,79611.42,42.9,-0.38551,0.00017,26.50475]
[1778852174538,31.95,79604.82,42.9,-0.38665,0.00017,26.52544]
[1778852174961,31.95,79604.82,42.9,-0.38665,0.00017,26.52544]
[1778852175578,31.95,79608.97,42.9,-0.38593,0.00017,26.5125]
[1778852175766,31.95,79608.97,42.9,-0.38593,0.00017,26.5125]
[1778852176152,31.95,79608.97,42.9,-0.38593,0.00017,26.5125]
[1778852176434,31.96,79602.2,42.9,-0.38711,0.00017,26.53371]
[1778852176439,31.96,79602.2,42.9,-0.38711,0.00017,26.53371]
[1778852180714,31.96,79608.19,42.9,-0.38608,0.00017,26.51509]
[1778852184266,31.96,79613.26,42.9,-0.3852,0.00017,26.49917]
[1778852184329,31.96,79613.26,42.9,-0.3852,0.00017,26.49917]
[1778852184395,31.96,79613.26,42.9,-0.3852,0.00017,26.49917]
[1778852184537,31.96,79609.37,42.9,-0.38587,0.00017,26.51142]
[1778852184605,31.96,79609.37,42.9,-0.38587,0.00017,26.51142]
[1778852184987,31.96,79609.37,42.9,-0.38587,0.00017,26.51142]
[1778852186105,31.96,79606.17,42.9,-0.38643,0.00017,26.52144]
[1778852186340,31.96,79606.17,42.9,-0.38643,0.00017,26.52144]
[1778852186451,31.96,79605.28,42.9,-0.38659,0.00017,26.52434]
[1778852187365,31.96,79605.28,42.9,-0.38659,0.00017,26.52434]
[1778852187408,31.96,79614.2,42.9,-0.38505,0.00017,26.49634]
[1778852187480,31.96,79614.2,42.9,-0.38505,0.00017,26.49634]
[1778852187562,31.96,79614.2,42.9,-0.38505,0.00017,26.49634]
[1778852187572,31.96,79614.2,42.9,-0.38505,0.00017,26.49634]
[1778852187624,31.96,79614.2,42.9,-0.38505,0.00017,26.49634]
[1778852188320,31.96,79623.83,42.9,-0.38339,0.00017,26.46568]
[1778852188816,31.96,79623.83,42.9,-0.38339,0.00017,26.46568]
[1778852189350,31.96,79637.77,42.9,-0.38099,0.00017,26.4205]
[1778852189553,31.96,79637.77,42.9,-0.38099,0.00017,26.4205]
[1778852189727,31.96,79637.77,42.9,-0.38099,0.00017,26.4205]
[1778852189783,31.96,79637.77,42.9,-0.38099,0.00017,26.4205]
[1778852189883,31.96,79637.77,42.9,-0.38099,0.00017,26.4205]
[1778852189909,31.96,79637.77,42.9,-0.38099,0.00017,26.4205]
[1778852190439,31.96,79637.77,42.9,-0.38099,0.00017,26.4205]
[1778852190494,31.96,79644.15,42.9,-0.37989,0.00017,26.39948]
[1778852190783,31.96,79644.15,42.9,-0.37989,0.00017,26.39948]
[1778852191292,31.96,79644.15,42.9,-0.37989,0.00017,26.39948]
[1778852191421,31.96,79644.15,42.9,-0.37989,0.00017,26.39948]
[1778852191380,31.96,79642.69,42.9,-0.38014,0.00017,26.40082]
[1778852191495,31.96,79642.69,42.9,-0.38014,0.00017,26.40082]
[1778852191522,31.96,79642.69,42.9,-0.38014,0.00017,26.40082]
[1778852191617,31.96,79642.69,42.9,-0.38014,0.00017,26.40082]
[1778852191890,31.96,79642.69,42.9,-0.38014,0.00017,26.40082]
[1778852191898,31.96,79637.98,42.9,-0.38095,0.00017,26.41633]
[1778852192569,31.96,79637.98,42.9,-0.38095,0.00017,26.41633]
[1778852194599,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852194784,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852194822,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852194842,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852194852,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852194861,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852194941,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852195090,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852195267,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852195294,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852195384,31.96,79641.26,42.9,-0.38039,0.00017,26.40566]
[1778852195685,31.96,79645.11,42.9,-0.37973,0.00017,26.39299]
[1778852195690,31.96,79645.11,42.9,-0.37973,0.00017,26.39299]
[1778852195911,31.96,79645.11,42.9,-0.37973,0.00017,26.39299]
[1778852196138,31.96,79645.11,42.9,-0.37973,0.00017,26.39299]
[1778852198925,31.97,79634.61,42.9,-0.38155,0.00017,26.4278]
[1778852201017,31.97,79632.17,42.9,-0.38197,0.00017,26.43587]
[1778852201066,31.97,79632.17,42.9,-0.38197,0.00017,26.43587]
[1778852201209,31.97,79632.17,42.9,-0.38197,0.00017,26.43587]
[1778852201856,31.97,79632.42,42.9,-0.38193,0.00017,26.4351]
[1778852205559,31.97,79631.28,42.9,-0.38214,0.00017,26.43896]
[1778852205626,31.97,79631.28,42.9,-0.38214,0.00017,26.43896]
[1778852205629,31.97,79631.28,42.9,-0.38214,0.00017,26.43896]
[1778852206387,31.97,79631.28,42.9,-0.38214,0.00017,26.43896]
[1778852206402,31.97,79631.28,42.9,-0.38214,0.00017,26.43896]
[1778852206982,31.97,79618.66,42.9,-0.38431,0.00017,26.47961]
[1778852207729,31.97,79618.66,42.9,-0.38431,0.00017,26.47961]
[1778852207989,31.98,79612.14,42.9,-0.38544,0.00017,26.50029]
[1778852209360,31.98,79612.14,42.9,-0.38544,0.00017,26.50029]
[1778852210878,31.98,79612.81,42.9,-0.38534,0.00017,26.49838]
[1778852210950,31.98,79612.81,42.9,-0.38534,0.00017,26.49838]
[1778852211010,31.98,79616.55,42.9,-0.3847,0.00017,26.48666]
[1778852212509,31.98,79619.48,42.9,-0.38419,0.00017,26.47735]
[1778852212519,31.98,79619.48,42.9,-0.38419,0.00017,26.47735]
[1778852212796,31.98,79619.48,42.9,-0.38419,0.00017,26.47735]
[1778852213414,31.98,79606.91,42.9,-0.38636,0.00017,26.51711]
[1778852215157,31.98,79603.98,42.9,-0.38687,0.00017,26.52624]
[1778852215215,31.98,79603.98,42.9,-0.38687,0.00017,26.52624]
[1778852215316,31.98,79604.52,42.9,-0.38679,0.00017,26.52473]
[1778852216050,31.98,79612.81,42.9,-0.38535,0.00017,26.49878]
[1778852217053,31.98,79612.81,42.9,-0.38535,0.00017,26.49878]
[1778852223102,31.99,79615.03,42.9,-0.385,0.00017,26.49224]
[1778852228138,32.0,79612.56,42.9,-0.38544,0.00017,26.50046]
[1778852231434,32.0,79612.89,42.9,-0.38539,0.00017,26.49956]
[1778852232976,32.0,79619.27,42.9,-0.3843,0.00017,26.47944]
[1778852236260,32.0,79625.86,42.9,-0.38316,0.00017,26.45844]
[1778852237034,32.0,79628.27,42.9,-0.38275,0.00017,26.45071]
[1778852237037,32.0,79628.27,42.9,-0.38275,0.00017,26.45071]
[1778852237102,32.0,79628.27,42.9,-0.38275,0.00017,26.45071]
[1778852237229,32.0,79628.27,42.9,-0.38275,0.00017,26.45071]
[1778852237260,32.0,79628.27,42.9,-0.38275,0.00017,26.45071]
[1778852237754,32.0,79632.41,42.9,-0.38204,0.00017,26.43735]
[1778852237780,32.0,79632.41,42.9,-0.38204,0.00017,26.43735]
[1778852238928,32.0,79630.55,42.9,-0.38236,0.00017,26.44342]
[1778852239310,32.0,79630.55,42.9,-0.38236,0.00017,26.44342]
[1778852240057,32.0,79624.61,42.9,-0.38339,0.00017,26.46259]
[1778852240481,32.0,79624.61,42.9,-0.38339,0.00017,26.46259]
[1778852241379,32.01,79626.54,42.9,-0.38306,0.00017,26.45642]
[1778852241699,32.01,79627.54,42.9,-0.38289,0.00017,26.45323]
[1778852241767,32.01,79627.54,42.9,-0.38289,0.00017,26.45323]
[1778852242077,32.01,79627.54,42.9,-0.38289,0.00017,26.45323]
[1778852242236,32.01,79620.14,42.9,-0.38416,0.00017,26.47696]
[1778852242751,32.01,79620.14,42.9,-0.38416,0.00017,26.47696]
[1778852243043,32.01,79620.14,42.9,-0.38416,0.00017,26.47696]
[1778852243243,32.01,79615.46,42.9,-0.38497,0.00017,26.49191]
[1778852243836,32.01,79615.46,42.9,-0.38497,0.00017,26.49191]
[1778852244607,32.01,79615.22,42.9,-0.38502,0.00017,26.49278]
[1778852250450,32.02,79613.93,42.9,-0.38527,0.00017,26.49735]
[1778852250586,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852250704,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852250743,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852250763,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852250895,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852250995,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852251073,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852251108,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852251189,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852251244,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852251367,32.02,79613.08,42.9,-0.38542,0.00017,26.50012]
[1778852251395,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852251530,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852251776,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852251939,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852251955,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852251992,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852252068,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852252132,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852252168,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852252265,32.02,79593.97,42.9,-0.38871,0.00017,26.55584]
[1778852252395,32.02,79575.94,42.9,-0.39183,0.00017,26.61007]
[1778852252842,32.02,79575.94,42.9,-0.39183,0.00017,26.61007]
[1778852253054,32.02,79575.94,42.9,-0.39183,0.00017,26.61007]
[1778852253311,32.02,79575.94,42.9,-0.39183,0.00017,26.61007]
[1778852253823,32.02,79571.72,42.9,-0.39256,0.00017,26.62255]
[1778852253887,32.02,79571.72,42.9,-0.39256,0.00017,26.62255]
[1778852254576,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852254582,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852254590,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852254620,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852254756,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852254834,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852254836,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852254938,32.02,79572.75,42.9,-0.39239,0.00017,26.61956]
[1778852255330,32.03,79581.9,42.9,-0.39082,0.00017,26.59277]
[1778852255652,32.03,79581.9,42.9,-0.39082,0.00017,26.59277]
[1778852257145,32.03,79586.78,42.9,-0.38999,0.00017,26.57843]
[1778852257850,32.03,79584.9,42.9,-0.39032,0.00017,26.58413]
[1778852257851,32.03,79584.9,42.9,-0.39032,0.00017,26.58413]
[1778852257863,32.03,79584.9,42.9,-0.39032,0.00017,26.58413]
[1778852257965,32.03,79584.9,42.9,-0.39032,0.00017,26.58413]
[1778852258784,32.04,79579.85,42.9,-0.39119,0.00017,26.59926]
[1778852259359,32.04,79579.85,42.9,-0.39119,0.00017,26.59926]
[1778852260798,32.04,79577.36,42.9,-0.39165,0.00017,26.60718]
[1778852262538,32.05,79579.99,42.9,-0.3912,0.00017,26.59942]
[1778852263435,32.05,79579.99,42.9,-0.3912,0.00017,26.59942]
[1778852263870,32.05,79578.69,42.9,-0.39143,0.00017,26.60331]
[1778852263888,32.05,79578.69,42.9,-0.39143,0.00017,26.60331]
[1778852267730,32.05,79583.22,42.9,-0.39065,0.00017,26.58994]
[1778852268025,32.05,79583.22,42.9,-0.39065,0.00017,26.58994]
[1778852270542,32.05,79582.25,42.9,-0.39082,0.00017,26.59296]
[1778852274082,32.06,79580.01,42.9,-0.39124,0.00017,26.60025]
[1778852274207,32.06,79580.01,42.9,-0.39124,0.00017,26.60025]
[1778852274230,32.06,79580.01,42.9,-0.39124,0.00017,26.60025]
[1778852274537,32.06,79580.01,42.9,-0.39124,0.00017,26.60025]
[1778852275155,32.07,79577.3,42.9,-0.39173,0.00017,26.60856]
[1778852275351,32.07,79577.3,42.9,-0.39173,0.00017,26.60856]
[1778852275476,32.07,79577.3,42.9,-0.39173,0.00017,26.60856]
[1778852276215,32.07,79577.08,42.9,-0.39176,0.00017,26.60923]
[1778852276541,32.07,79577.08,42.9,-0.39176,0.00017,26.60923]
[1778852277750,32.07,79566.49,42.9,-0.3936,0.00017,26.64031]
[1778852278009,32.07,79566.49,42.9,-0.3936,0.00017,26.64031]
[1778852279100,32.07,79567.87,42.9,-0.39336,0.00017,26.63633]
[1778852280071,32.07,79569.71,42.9,-0.39305,0.00017,26.63101]
[1778852280072,32.07,79569.71,42.9,-0.39305,0.00017,26.63101]
[1778852280147,32.07,79569.71,42.9,-0.39305,0.00017,26.63101]
[1778852280428,32.07,79569.71,42.9,-0.39305,0.00017,26.63101]
[1778852280462,32.07,79569.71,42.9,-0.39305,0.00017,26.63101]
[1778852280552,32.07,79569.71,42.9,-0.39305,0.00017,26.63101]
[1778852281075,32.07,79566.57,42.9,-0.39359,0.00017,26.64015]
[1778852281502,32.07,79566.57,42.9,-0.39359,0.00017,26.64015]
[1778852281538,32.07,79566.57,42.9,-0.39359,0.00017,26.64015]
[1778852281555,32.07,79561.87,42.9,-0.39441,0.00017,26.65382]
[1778852281785,32.07,79561.87,42.9,-0.39441,0.00017,26.65382]
[1778852281884,32.07,79561.87,42.9,-0.39441,0.00017,26.65382]
[1778852282273,32.07,79561.87,42.9,-0.39441,0.00017,26.65382]
[1778852282494,32.07,79561.87,42.9,-0.39441,0.00017,26.65382]
[1778852282520,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852282825,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283296,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283309,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283339,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283341,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283481,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283524,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283572,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283633,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283653,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283665,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283722,32.07,79551.19,42.9,-0.39626,0.00017,26.68433]
[1778852283784,32.07,79551.19,42.9,-0.39627,0.00017,26.68438]
[1778852283871,32.07,79551.19,42.9,-0.39627,0.00017,26.68438]
[1778852283996,32.07,79551.19,42.9,-0.39627,0.00017,26.68438]
[1778852284118,32.07,79551.19,42.9,-0.39627,0.00017,26.68438]
[1778852284548,32.07,79523.64,42.9,-0.40106,0.00017,26.76037]
[1778852285552,32.08,79516.78,42.9,-0.40226,0.00017,26.77873]
[1778852286335,32.08,79516.78,42.9,-0.40226,0.00017,26.77873]
[1778852286422,32.08,79516.78,42.9,-0.40226,0.00017,26.77873]
[1778852286559,32.08,79511.83,42.9,-0.40313,0.00017,26.79183]
[1778852286887,32.08,79511.83,42.9,-0.40313,0.00017,26.79183]
[1778852287192,32.08,79511.83,42.9,-0.40313,0.00017,26.79183]
[1778852287447,32.08,79511.83,42.9,-0.40313,0.00017,26.79183]
[1778852287600,32.08,79511.83,42.9,-0.40313,0.00017,26.79188]
[1778852288305,32.08,79511.83,42.9,-0.40313,0.00017,26.79188]
[1778852288374,32.08,79511.83,42.9,-0.40313,0.00017,26.79188]
[1778852288420,32.08,79511.83,42.9,-0.40313,0.00017,26.79188]
[1778852288719,32.08,79510.57,42.9,-0.40335,0.00017,26.79523]
[1778852288934,32.08,79510.57,42.9,-0.40335,0.00017,26.79523]
[1778852289136,32.08,79501.38,42.9,-0.40496,0.00017,26.81906]
[1778852289601,32.08,79501.38,42.9,-0.40496,0.00017,26.81906]
[1778852289681,32.08,79501.38,42.9,-0.40496,0.00017,26.81906]
[1778852291452,32.09,79497.05,42.9,-0.40573,0.00017,26.83048]
[1778852291784,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292075,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292195,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292216,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292256,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292426,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292462,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292536,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292547,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292678,32.1,79500.2,42.9,-0.40523,0.00017,26.82318]
[1778852292898,32.11,79496.65,42.9,-0.40587,0.00017,26.83262]
[1778852293137,32.11,79496.65,42.9,-0.40587,0.00017,26.83262]
[1778852293251,32.11,79496.65,42.9,-0.40587,0.00017,26.83262]
[1778852293543,32.11,79496.65,42.9,-0.40587,0.00017,26.83262]
[1778852293630,32.11,79496.65,42.9,-0.40587,0.00017,26.83262]
[1778852293568,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852293718,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852293746,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852293836,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852294112,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852294129,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852294304,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852294403,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852294449,32.11,79474.46,42.9,-0.40975,0.00017,26.88768]
[1778852294515,32.13,79446.99,42.9,-0.4146,0.00018,26.95292]
[1778852295391,32.13,79446.99,42.9,-0.4146,0.00018,26.95292]
[1778852295462,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296103,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296196,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296209,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296224,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296255,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296282,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296342,32.13,79437.0,42.9,-0.41636,0.00018,26.97541]
[1778852296349,32.15,79428.89,42.9,-0.41782,0.00018,26.99378]
[1778852297175,32.15,79428.89,42.9,-0.41782,0.00018,26.99378]
[1778852297324,32.15,79428.89,42.9,-0.41782,0.00018,26.99378]
[1778852297695,32.15,79422.78,42.9,-0.41889,0.00018,27.00704]
[1778852299281,32.15,79427.07,42.9,-0.41814,0.00018,26.99782]
[1778852299422,32.15,79420.17,42.9,-0.41936,0.00018,27.0127]
[1778852299778,32.15,79420.17,42.9,-0.41936,0.00018,27.0127]
[1778852300029,32.15,79420.17,42.9,-0.41936,0.00018,27.0127]
[1778852300440,32.15,79420.17,42.9,-0.41936,0.00018,27.0127]
[1778852300524,32.15,79420.17,42.9,-0.41936,0.00018,27.0127]
[1778852300558,32.16,79412.57,42.9,-0.42071,0.00018,27.02904]
[1778852300904,32.16,79412.57,42.9,-0.42071,0.00018,27.02904]
[1778852300936,32.16,79401.94,42.9,-0.42259,0.00018,27.05098]
[1778852301768,32.16,79401.94,42.9,-0.42259,0.00018,27.05098]
[1778852301998,32.16,79401.94,42.9,-0.42259,0.00018,27.05098]
[1778852302103,32.16,79401.94,42.9,-0.42259,0.00018,27.05098]
[1778852302477,32.18,79392.02,42.9,-0.42437,0.00018,27.07137]
[1778852302832,32.18,79392.02,42.9,-0.42437,0.00018,27.07137]
[1778852303413,32.18,79380.87,42.9,-0.42634,0.00018,27.09316]
[1778852303657,32.18,79380.87,42.9,-0.42634,0.00018,27.09316]
[1778852303732,32.18,79380.87,42.9,-0.42634,0.00018,27.09316]
[1778852304163,32.18,79373.45,42.9,-0.42764,0.00018,27.10727]
[1778852305867,32.19,79370.47,42.9,-0.42819,0.00018,27.11309]
[1778852305875,32.19,79370.47,42.9,-0.42819,0.00018,27.11309]
[1778852306121,32.19,79370.47,42.9,-0.42819,0.00018,27.11309]
[1778852306407,32.19,79370.47,42.9,-0.42819,0.00018,27.11309]
[1778852306517,32.19,79370.47,42.9,-0.42819,0.00018,27.11309]
[1778852306657,32.21,79366.97,42.9,-0.42884,0.00018,27.11995]
[1778852306864,32.21,79366.97,42.9,-0.42884,0.00018,27.11995]
[1778852307043,32.21,79366.97,42.9,-0.42884,0.00018,27.11995]
[1778852307478,32.22,79377.7,42.9,-0.42696,0.00018,27.10011]
[1778852307671,32.22,79377.7,42.9,-0.42696,0.00018,27.10011]
[1778852307975,32.22,79377.7,42.9,-0.42696,0.00018,27.10011]
[1778852308399,32.22,79377.7,42.9,-0.42696,0.00018,27.10011]
[1778852308694,32.23,79373.74,42.9,-0.42768,0.00018,27.10781]
[1778852309046,32.23,79373.74,42.9,-0.42768,0.00018,27.10781]
[1778852309136,32.23,79373.74,42.9,-0.42768,0.00018,27.10781]
[1778852309229,32.23,79376.58,42.9,-0.42718,0.00018,27.10245]
[1778852309851,32.23,79376.58,42.9,-0.42718,0.00018,27.10245]
[1778852310814,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311476,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311478,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311539,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311572,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311577,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311622,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311622,32.23,79374.71,42.9,-0.42751,0.00018,27.10598]
[1778852311896,32.22,79379.79,42.9,-0.4266,0.00018,27.09276]
[1778852311997,32.22,79379.79,42.9,-0.4266,0.00018,27.09276]
[1778852312126,32.22,79379.79,42.9,-0.4266,0.00018,27.09276]
[1778852312130,32.22,79379.79,42.9,-0.4266,0.00018,27.09276]
[1778852312291,32.22,79379.79,42.9,-0.4266,0.00018,27.09276]
[1778852312493,32.22,79379.79,42.9,-0.4266,0.00018,27.09276]
[1778852312570,32.22,79379.79,42.9,-0.4266,0.00018,27.09276]
[1778852312587,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852312756,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852312829,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852312949,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852312991,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852313126,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852313169,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852313396,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852313473,32.22,79402.44,42.9,-0.42262,0.00018,27.04816]
[1778852313574,32.23,79407.62,42.9,-0.42171,0.00018,27.03761]
[1778852313692,32.23,79407.62,42.9,-0.42171,0.00018,27.03761]
[1778852313765,32.23,79407.62,42.9,-0.42171,0.00018,27.03761]
[1778852313837,32.23,79407.62,42.9,-0.42171,0.00018,27.03761]
[1778852314017,32.23,79407.62,42.9,-0.42171,0.00018,27.03761]
[1778852314047,32.23,79407.62,42.9,-0.42171,0.00018,27.03761]
[1778852314432,32.23,79407.62,42.9,-0.42171,0.00018,27.03761]
[1778852314573,32.23,79391.73,42.9,-0.4245,0.00018,27.06964]
[1778852314695,32.23,79391.73,42.9,-0.4245,0.00018,27.06964]
[1778852315051,32.23,79391.73,42.9,-0.4245,0.00018,27.06964]
[1778852315266,32.23,79391.73,42.9,-0.4245,0.00018,27.06964]
[1778852315403,32.23,79391.73,42.9,-0.4245,0.00018,27.06964]
[1778852315556,32.24,79364.87,42.9,-0.42925,0.00018,27.12096]
[1778852315748,32.24,79364.87,42.9,-0.42925,0.00018,27.12096]
[1778852315759,32.24,79364.87,42.9,-0.42925,0.00018,27.12096]
[1778852315791,32.24,79364.87,42.9,-0.42925,0.00018,27.12096]
[1778852315794,32.24,79364.87,42.9,-0.42925,0.00018,27.12096]
[1778852315873,32.24,79364.87,42.9,-0.42925,0.00018,27.12096]
[1778852316392,32.24,79364.87,42.9,-0.42925,0.00018,27.12096]
[1778852316597,32.25,79356.35,42.9,-0.43079,0.00018,27.13674]
[1778852316625,32.25,79356.35,42.9,-0.43079,0.00018,27.13674]
[1778852317849,32.25,79344.1,42.9,-0.43295,0.00018,27.15821]
[1778852318681,32.25,79344.1,42.9,-0.43295,0.00018,27.15821]
[1778852318683,32.25,79344.1,42.9,-0.43295,0.00018,27.15821]
[1778852318790,32.25,79344.1,42.9,-0.43295,0.00018,27.15821]
[1778852319842,32.26,79345.08,42.9,-0.43278,0.00018,27.15655]
[1778852320207,32.26,79345.08,42.9,-0.43278,0.00018,27.15655]
[1778852320235,32.26,79345.08,42.9,-0.43278,0.00018,27.15655]
[1778852320391,32.28,79341.94,42.9,-0.43338,0.00018,27.16244]
[1778852322714,32.3,79347.03,42.9,-0.43251,0.00018,27.15403]
[1778852322753,32.3,79347.03,42.9,-0.43251,0.00018,27.15403]
[1778852323559,32.3,79354.59,42.9,-0.43118,0.00018,27.14084]
[1778852323945,32.3,79354.59,42.9,-0.43118,0.00018,27.14084]
[1778852324134,32.3,79364.87,42.9,-0.42937,0.00018,27.12239]
[1778852325260,32.3,79364.87,42.8,-0.42937,0.00018,27.12239]
[1778852325442,32.3,79364.87,42.8,-0.42937,0.00018,27.12239]
[1778852325619,32.3,79364.87,42.8,-0.42937,0.00018,27.12239]
[1778852325472,32.31,79374.05,42.8,-0.42778,0.00018,27.10573]
[1778852326481,32.31,79374.05,42.8,-0.42778,0.00018,27.10573]
[1778852326578,32.32,79365.81,42.8,-0.42923,0.00018,27.12106]
[1778852326711,32.32,79365.81,42.8,-0.42923,0.00018,27.12106]
[1778852327443,32.32,79365.81,42.8,-0.42923,0.00018,27.12106]
[1778852328238,32.32,79362.49,42.8,-0.42982,0.00018,27.12718]
[1778852328268,32.32,79362.49,42.8,-0.42982,0.00018,27.12718]
[1778852328528,32.32,79362.49,42.8,-0.42982,0.00018,27.12718]
[1778852328755,32.32,79364.68,42.8,-0.42945,0.00018,27.12331]
[1778852328763,32.32,79364.68,42.8,-0.42945,0.00018,27.12331]
[1778852328784,32.32,79364.68,42.8,-0.42945,0.00018,27.12331]
[1778852328968,32.32,79364.68,42.8,-0.42945,0.00018,27.12331]
[1778852329532,32.32,79364.68,42.8,-0.42945,0.00018,27.12331]
[1778852329539,32.32,79364.68,42.8,-0.42945,0.00018,27.12331]
[1778852329574,32.32,79364.68,42.8,-0.42945,0.00018,27.12331]
[1778852329727,32.33,79368.76,42.8,-0.42874,0.00018,27.11598]
[1778852329819,32.33,79368.76,42.8,-0.42874,0.00018,27.11598]
[1778852329896,32.33,79368.76,42.8,-0.42874,0.00018,27.11598]
[1778852330091,32.33,79368.76,42.8,-0.42874,0.00018,27.11598]
[1778852330255,32.33,79368.76,42.8,-0.42874,0.00018,27.11598]
[1778852330596,32.35,79359.39,42.8,-0.43042,0.00018,27.13335]
[1778852331458,32.35,79359.39,42.8,-0.43042,0.00018,27.13335]
[1778852331701,32.35,79356.52,42.8,-0.43093,0.00018,27.13855]
[1778852331708,32.35,79356.52,42.8,-0.43093,0.00018,27.13855]
[1778852332287,32.35,79356.52,42.8,-0.43093,0.00018,27.13855]
[1778852332313,32.36,79364.77,42.8,-0.42949,0.00018,27.12385]
[1778852333771,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852333802,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852333803,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852333842,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852333856,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852333919,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852334036,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852334103,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852334134,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852334192,32.36,79369.11,42.8,-0.42873,0.00018,27.11593]
[1778852334291,32.36,79367.7,42.8,-0.42899,0.00018,27.11864]
[1778852334697,32.36,79367.7,42.8,-0.42899,0.00018,27.11864]
[1778852334981,32.36,79367.7,42.8,-0.42899,0.00018,27.11864]
[1778852335025,32.36,79357.37,42.8,-0.4308,0.00018,27.1373]
[1778852336090,32.36,79357.37,42.8,-0.4308,0.00018,27.1373]
[1778852336339,32.36,79357.37,42.8,-0.4308,0.00018,27.1373]
[1778852336426,32.37,79358.99,42.8,-0.43052,0.00018,27.13445]
[1778852336784,32.37,79358.99,42.8,-0.43052,0.00018,27.13445]
[1778852337179,32.37,79372.03,42.8,-0.42823,0.00018,27.11076]
[1778852339279,32.37,79369.32,42.8,-0.42872,0.00018,27.11591]
[1778852339762,32.38,79369.31,42.8,-0.42874,0.00018,27.11619]
[1778852339797,32.38,79369.31,42.8,-0.42874,0.00018,27.11619]
[1778852339877,32.38,79369.31,42.8,-0.42874,0.00018,27.11619]
[1778852340106,32.38,79369.31,42.8,-0.42874,0.00018,27.11619]
[1778852340469,32.38,79369.31,42.8,-0.42874,0.00018,27.11619]
[1778852341164,32.38,79365.45,42.8,-0.42942,0.00018,27.12324]
[1778852341993,32.38,79364.86,42.8,-0.42953,0.00018,27.12432]
[1778852342025,32.38,79364.86,42.8,-0.42953,0.00018,27.12432]
[1778852342025,32.38,79364.86,42.8,-0.42953,0.00018,27.12432]
[1778852342568,32.39,79381.5,42.8,-0.42663,0.00018,27.09369]
[1778852342748,32.39,79381.5,42.8,-0.42663,0.00018,27.09369]
[1778852342766,32.39,79381.5,42.8,-0.42663,0.00018,27.09369]
[1778852342887,32.39,79381.5,42.8,-0.42663,0.00018,27.09369]
[1778852343359,32.39,79381.5,42.8,-0.42663,0.00018,27.09369]
[1778852343406,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344087,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344113,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344302,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344360,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344410,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344475,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344514,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344541,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344710,32.41,79390.91,42.8,-0.425,0.00018,27.07592]
[1778852344733,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852344771,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852344941,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852344975,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852345253,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852345480,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852345583,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852345639,32.41,79385.19,42.8,-0.42601,0.00018,27.08699]
[1778852345617,32.41,79360.65,42.8,-0.43031,0.00018,27.13246]
[1778852346456,32.41,79360.65,42.8,-0.43031,0.00018,27.13246]
[1778852346487,32.41,79353.32,42.8,-0.4316,0.00018,27.14542]
[1778852346951,32.41,79353.32,42.8,-0.4316,0.00018,27.14542]
[1778852347025,32.41,79353.32,42.8,-0.4316,0.00018,27.14542]
[1778852347035,32.41,79353.32,42.8,-0.4316,0.00018,27.14542]
[1778852347534,32.41,79353.32,42.8,-0.4316,0.00018,27.14542]
[1778852348187,32.41,79355.85,42.8,-0.43116,0.00018,27.141]
[1778852348206,32.41,79355.85,42.8,-0.43116,0.00018,27.141]
[1778852348290,32.41,79353.71,42.8,-0.43153,0.00018,27.14476]
[1778852348836,32.41,79353.71,42.8,-0.43153,0.00018,27.14476]
[1778852348928,32.41,79353.71,42.8,-0.43153,0.00018,27.14476]
[1778852349214,32.41,79353.71,42.8,-0.43153,0.00018,27.14476]
[1778852349302,32.41,79346.62,42.8,-0.43278,0.00018,27.15707]
[1778852350189,32.41,79346.62,42.8,-0.43278,0.00018,27.15707]
[1778852350331,32.41,79346.62,42.8,-0.43278,0.00018,27.15707]
[1778852350375,32.41,79346.62,42.8,-0.43278,0.00018,27.15707]
[1778852350498,32.41,79346.62,42.8,-0.43278,0.00018,27.15707]
[1778852350541,32.41,79346.62,42.8,-0.43278,0.00018,27.15707]
[1778852350588,32.41,79346.62,42.8,-0.43278,0.00018,27.15707]
[1778852350705,32.42,79342.67,42.8,-0.43349,0.00018,27.164]
[1778852350765,32.42,79342.67,42.8,-0.43349,0.00018,27.164]
[1778852350812,32.42,79342.67,42.8,-0.43349,0.00018,27.164]
[1778852351058,32.42,79342.67,42.8,-0.43349,0.00018,27.164]
[1778852351439,32.42,79342.67,42.8,-0.43349,0.00018,27.164]
[1778852351449,32.42,79342.67,42.8,-0.43349,0.00018,27.164]
[1778852351554,32.42,79319.17,42.8,-0.43763,0.00018,27.20224]
[1778852352295,32.42,79319.17,42.8,-0.43763,0.00018,27.20224]
[1778852352371,32.42,79319.17,42.8,-0.43763,0.00018,27.20224]
[1778852352645,32.42,79301.52,42.8,-0.44074,0.00018,27.22904]
[1778852353294,32.42,79301.52,42.8,-0.44074,0.00018,27.22904]
[1778852353553,32.42,79294.99,42.8,-0.44189,0.00018,27.23854]
[1778852353781,32.42,79294.99,42.8,-0.44189,0.00018,27.23854]
[1778852353802,32.42,79294.99,42.8,-0.44189,0.00018,27.23854]
[1778852353944,32.42,79294.99,42.8,-0.44189,0.00018,27.23854]
[1778852354169,32.42,79294.99,42.8,-0.44189,0.00018,27.23854]
[1778852354206,32.42,79294.99,42.8,-0.44189,0.00018,27.23854]
[1778852354272,32.42,79294.99,42.8,-0.44189,0.00018,27.23854]
[1778852354337,32.43,79289.33,42.8,-0.44289,0.00018,27.24658]
[1778852354816,32.43,79289.33,42.8,-0.44289,0.00018,27.24658]
[1778852355460,32.43,79289.33,42.8,-0.44289,0.00018,27.24658]
[1778852357369,32.43,79282.73,42.8,-0.44406,0.00018,27.25578]
[1778852357430,32.43,79282.21,42.8,-0.44415,0.00018,27.25652]
[1778852358273,32.43,79282.21,42.8,-0.44415,0.00018,27.25652]
[1778852358281,32.43,79282.21,42.8,-0.44415,0.00018,27.25652]
[1778852358283,32.43,79283.35,42.8,-0.44395,0.00018,27.25498]
[1778852358723,32.43,79283.35,42.8,-0.44395,0.00018,27.25498]
[1778852359147,32.43,79283.99,42.8,-0.44384,0.00018,27.2541]
[1778852360127,32.43,79283.99,42.8,-0.44384,0.00018,27.2541]
[1778852360216,32.43,79283.99,42.8,-0.44384,0.00018,27.2541]
[1778852360788,32.43,79283.99,42.8,-0.44384,0.00018,27.2541]
[1778852360859,32.43,79283.99,42.8,-0.44384,0.00018,27.2541]
[1778852360865,32.43,79283.99,42.8,-0.44384,0.00018,27.2541]
[1778852360583,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361012,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361238,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361297,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361314,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361367,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361460,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361597,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361670,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361708,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361734,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361751,32.43,79297.78,42.8,-0.44141,0.00018,27.23462]
[1778852361610,32.43,79320.88,42.8,-0.43734,0.00018,27.19971]
[1778852361854,32.43,79320.88,42.8,-0.43734,0.00018,27.19971]
[1778852361992,32.43,79320.88,42.8,-0.43734,0.00018,27.19971]
[1778852362194,32.43,79320.88,42.8,-0.43734,0.00018,27.19971]
[1778852362336,32.43,79320.88,42.8,-0.43734,0.00018,27.19971]
[1778852362629,32.43,79320.88,42.8,-0.43734,0.00018,27.19971]
[1778852362697,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852362865,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852362918,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852363015,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852363236,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852363250,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852363366,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852363627,32.43,79355.08,42.8,-0.43133,0.00018,27.14281]
[1778852363486,32.43,79357.23,42.8,-0.43095,0.00018,27.13906]
[1778852364213,32.44,79354.69,42.8,-0.4314,0.00018,27.14358]
[1778852365386,32.44,79354.69,42.8,-0.4314,0.00018,27.14358]
[1778852365641,32.44,79354.69,42.8,-0.4314,0.00018,27.14358]
[1778852365838,32.44,79355.59,42.8,-0.43125,0.00018,27.14203]
[1778852365926,32.44,79355.59,42.8,-0.43125,0.00018,27.14203]
[1778852365993,32.44,79355.59,42.8,-0.43125,0.00018,27.14203]
[1778852366251,32.44,79355.59,42.8,-0.43125,0.00018,27.14203]
[1778852366319,32.44,79355.59,42.8,-0.43125,0.00018,27.14203]
[1778852366398,32.44,79355.59,42.8,-0.43125,0.00018,27.14203]
[1778852366789,32.44,79352.31,42.8,-0.43183,0.00018,27.14779]
[1778852366846,32.44,79352.31,42.8,-0.43183,0.00018,27.14779]
[1778852366972,32.44,79352.31,42.8,-0.43183,0.00018,27.14779]
[1778852367261,32.44,79352.31,42.8,-0.43183,0.00018,27.14779]
[1778852367594,32.44,79352.31,42.8,-0.43183,0.00018,27.14779]
[1778852368154,32.44,79347.28,42.8,-0.43271,0.00018,27.1565]
[1778852368549,32.44,79352.73,42.8,-0.43176,0.00018,27.14711]
[1778852370507,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852370951,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852370977,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852370981,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852370985,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852370989,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852370995,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852371009,32.44,79359.81,42.8,-0.43052,0.00018,27.1347]
[1778852373283,32.45,79352.9,42.8,-0.43173,0.00018,27.14344]
[1778852374247,32.45,79352.9,42.8,-0.43173,0.00018,27.14344]
[1778852375906,32.45,79346.41,42.8,-0.43287,0.00018,27.15467]
[1778852376110,32.45,79346.41,42.8,-0.43287,0.00018,27.15467]
[1778852376185,32.45,79346.41,42.8,-0.43287,0.00018,27.15467]
[1778852376503,32.45,79346.41,42.8,-0.43287,0.00018,27.15467]
[1778852376508,32.45,79337.74,42.8,-0.4344,0.00018,27.16929]
[1778852377311,32.45,79329.92,42.8,-0.43577,0.00018,27.18213]
[1778852377987,32.45,79329.92,42.8,-0.43577,0.00018,27.18213]
[1778852378131,32.45,79329.92,42.8,-0.43577,0.00018,27.18213]
[1778852378883,32.46,79330.62,42.8,-0.43567,0.00018,27.18121]
[1778852379365,32.46,79330.62,42.8,-0.43567,0.00018,27.18121]
[1778852379481,32.46,79330.62,42.8,-0.43567,0.00018,27.18121]
[1778852379817,32.48,79330.25,42.8,-0.43575,0.00018,27.18201]
[1778852379909,32.48,79330.25,42.8,-0.43575,0.00018,27.18201]
[1778852379936,32.48,79330.25,42.8,-0.43575,0.00018,27.18201]
[1778852379945,32.48,79330.25,42.8,-0.43575,0.00018,27.18201]
[1778852381018,32.49,79334.45,42.8,-0.43503,0.00018,27.17538]
[1778852381343,32.49,79334.45,42.8,-0.43503,0.00018,27.17538]
[1778852382333,32.49,79335.21,42.8,-0.4349,0.00018,27.17415]
[1778852382346,32.49,79341.45,42.8,-0.43381,0.00018,27.16381]
[1778852383094,32.49,79341.45,42.8,-0.43381,0.00018,27.16381]
[1778852383353,32.49,79337.63,42.8,-0.43448,0.00018,27.17019]
[1778852384197,32.49,79337.63,42.8,-0.43448,0.00018,27.17019]
[1778852387522,32.5,79344.82,42.8,-0.43324,0.00018,27.15835]
[1778852387528,32.5,79344.82,42.8,-0.43324,0.00018,27.15835]
[1778852387620,32.5,79344.82,42.8,-0.43324,0.00018,27.15835]
[1778852387670,32.5,79344.82,42.8,-0.43324,0.00018,27.15835]
[1778852387665,32.5,79345.81,42.8,-0.43306,0.00018,27.15669]
[1778852387774,32.5,79345.81,42.8,-0.43306,0.00018,27.15669]
[1778852387889,32.5,79345.81,42.8,-0.43306,0.00018,27.15669]
[1778852388023,32.5,79345.81,42.8,-0.43306,0.00018,27.15669]
[1778852388040,32.5,79345.81,42.8,-0.43306,0.00018,27.15669]
[1778852388097,32.5,79345.81,42.8,-0.43306,0.00018,27.15669]
[1778852388429,32.5,79345.81,42.8,-0.43306,0.00018,27.15669]
[1778852388439,32.5,79346.09,42.8,-0.43301,0.00018,27.15621]
[1778852388755,32.5,79346.09,42.8,-0.43301,0.00018,27.15621]
[1778852389310,32.5,79346.09,42.8,-0.43301,0.00018,27.15621]
[1778852389414,32.5,79346.09,42.8,-0.43301,0.00018,27.15621]
[1778852389500,32.5,79346.09,42.8,-0.43301,0.00018,27.15621]
[1778852389784,32.51,79340.76,42.8,-0.43397,0.00018,27.1654]
[1778852389791,32.51,79340.76,42.8,-0.43397,0.00018,27.1654]
[1778852390086,32.51,79340.76,42.8,-0.43397,0.00018,27.1654]
[1778852390413,32.51,79328.97,42.8,-0.43604,0.00018,27.18474]
[1778852392082,32.51,79325.82,42.8,-0.43659,0.00018,27.18979]
[1778852392242,32.51,79325.82,42.8,-0.43659,0.00018,27.18979]
[1778852392259,32.51,79325.82,42.8,-0.43659,0.00018,27.18979]
[1778852392266,32.51,79325.82,42.8,-0.43659,0.00018,27.18979]
[1778852392317,32.51,79325.82,42.8,-0.43659,0.00018,27.18979]
[1778852392355,32.51,79325.82,42.8,-0.43659,0.00018,27.18979]
[1778852392594,32.51,79325.82,42.8,-0.43659,0.00018,27.18979]
[1778852392695,32.51,79319.24,42.8,-0.43775,0.00018,27.20017]
[1778852392816,32.51,79319.24,42.8,-0.43775,0.00018,27.20017]
[1778852392816,32.51,79319.24,42.8,-0.43775,0.00018,27.20017]
[1778852394981,32.52,79317.67,42.8,-0.43803,0.00018,27.20266]
[1778852394987,32.52,79317.67,42.8,-0.43803,0.00018,27.20266]
[1778852395671,32.52,79317.67,42.8,-0.43803,0.00018,27.20266]
[1778852395810,32.52,79317.04,42.8,-0.43814,0.00018,27.20365]
[1778852396058,32.52,79317.04,42.8,-0.43814,0.00018,27.20365]
[1778852396063,32.52,79317.04,42.8,-0.43814,0.00018,27.20365]
[1778852396349,32.52,79317.04,42.8,-0.43814,0.00018,27.20365]
[1778852397755,32.52,79315.04,42.8,-0.4385,0.00018,27.20678]
[1778852397925,32.52,79315.04,42.8,-0.4385,0.00018,27.20678]
[1778852398087,32.52,79315.04,42.8,-0.4385,0.00018,27.20678]
[1778852398423,32.52,79315.04,42.8,-0.4385,0.00018,27.20678]
[1778852398763,32.52,79314.77,42.8,-0.43855,0.00018,27.20721]
[1778852398824,32.52,79314.77,42.8,-0.43855,0.00018,27.20721]
[1778852399030,32.52,79314.77,42.8,-0.43855,0.00018,27.20721]
[1778852399155,32.52,79314.77,42.8,-0.43855,0.00018,27.20721]
[1778852399201,32.52,79314.77,42.8,-0.43855,0.00018,27.20721]
[1778852399307,32.52,79314.77,42.8,-0.43855,0.00018,27.20721]
[1778852399476,32.52,79305.0,42.8,-0.44026,0.00018,27.22194]
[1778852400197,32.52,79305.0,42.8,-0.44026,0.00018,27.22194]
[1778852400685,32.52,79305.0,42.8,-0.44026,0.00018,27.22194]
[1778852400565,32.53,79292.58,42.8,-0.44245,0.00018,27.23993]
[1778852400916,32.53,79292.58,42.8,-0.44245,0.00018,27.23993]
[1778852402715,32.53,79286.75,42.8,-0.44348,0.00018,27.24808]
[1778852402720,32.53,79286.75,42.8,-0.44348,0.00018,27.24808]
[1778852402497,32.53,79286.36,42.8,-0.44355,0.00018,27.24864]
[1778852403504,32.53,79293.85,42.8,-0.44223,0.00018,27.23816]
[1778852404209,32.53,79293.85,42.8,-0.44223,0.00018,27.23816]
[1778852404503,32.53,79293.85,42.8,-0.44223,0.00018,27.23816]
[1778852404637,32.53,79293.85,42.8,-0.44223,0.00018,27.23816]
[1778852404732,32.53,79293.85,42.8,-0.44223,0.00018,27.23816]
[1778852404831,32.53,79293.85,42.8,-0.44223,0.00018,27.23816]
[1778852405095,32.53,79299.21,42.8,-0.44129,0.00018,27.23049]
[1778852405131,32.53,79299.21,42.8,-0.44129,0.00018,27.23049]
[1778852405144,32.53,79299.21,42.8,-0.44129,0.00018,27.23049]
[1778852405159,32.53,79299.21,42.8,-0.44129,0.00018,27.23049]
[1778852405685,32.53,79299.21,42.8,-0.44129,0.00018,27.23049]
[1778852406804,32.53,79295.99,42.8,-0.44186,0.00018,27.23516]
[1778852406924,32.53,79295.99,42.8,-0.44186,0.00018,27.23516]
[1778852409504,32.53,79297.06,42.8,-0.44167,0.00018,27.23362]
[1778852409516,32.53,79297.06,42.8,-0.44167,0.00018,27.23362]
[1778852409784,32.53,79297.06,42.8,-0.44167,0.00018,27.23362]
[1778852409850,32.53,79297.06,42.8,-0.44167,0.00018,27.23362]
[1778852410063,32.53,79301.12,42.8,-0.44096,0.00018,27.22778]
[1778852410563,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411125,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411125,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411205,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411255,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411269,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411461,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411528,32.53,79314.48,42.8,-0.43861,0.00018,27.20782]
[1778852411601,32.53,79306.01,42.8,-0.4401,0.00018,27.22058]
[1778852413726,32.54,79297.65,42.8,-0.44158,0.00018,27.23293]
[1778852416329,32.55,79297.31,42.8,-0.44165,0.00018,27.23356]
[1778852419816,32.57,79297.05,42.8,-0.44173,0.00018,27.23425]
[1778852421915,32.59,79292.42,42.8,-0.44256,0.00018,27.24102]
[1778852424426,32.6,79289.11,42.8,-0.44317,0.00018,27.24587]
[1778852424500,32.6,79289.11,42.8,-0.44317,0.00018,27.24587]
[1778852424608,32.6,79289.11,42.8,-0.44317,0.00018,27.24587]
[1778852424741,32.6,79289.11,42.8,-0.44317,0.00018,27.24587]
[1778852425573,32.61,79286.0,42.8,-0.44372,0.00018,27.25022]
[1778852426353,32.61,79285.28,42.8,-0.44385,0.00018,27.25121]
[1778852426845,32.61,79285.28,42.8,-0.44385,0.00018,27.25121]
[1778852428497,32.61,79289.68,42.8,-0.44308,0.00018,27.24517]
[1778852428627,32.61,79289.68,42.8,-0.44308,0.00018,27.24517]
[1778852428885,32.61,79295.71,42.8,-0.44202,0.00018,27.23669]
[1778852429133,32.61,79295.71,42.8,-0.44202,0.00018,27.23669]
[1778852429298,32.61,79295.71,42.8,-0.44202,0.00018,27.23669]
[1778852429784,32.61,79295.71,42.8,-0.44202,0.00018,27.23669]
[1778852429959,32.61,79295.71,42.8,-0.44202,0.00018,27.23669]
[1778852429839,32.62,79305.21,42.8,-0.44037,0.00018,27.22307]
[1778852430787,32.62,79305.21,42.8,-0.44037,0.00018,27.22307]
[1778852430945,32.63,79314.3,42.8,-0.43879,0.00018,27.20964]
[1778852431093,32.63,79314.3,42.8,-0.43879,0.00018,27.20964]
[1778852431551,32.63,79314.3,42.8,-0.43879,0.00018,27.20964]
[1778852431932,32.63,79314.3,42.8,-0.43879,0.00018,27.20964]
[1778852432012,32.64,79319.71,42.8,-0.43786,0.00017,27.19808]
[1778852433185,32.64,79323.24,42.8,-0.43724,0.00017,27.19262]
[1778852433821,32.64,79323.24,42.8,-0.43724,0.00017,27.19262]
[1778852435513,32.65,79319.34,42.8,-0.43793,0.00017,27.19873]
[1778852435749,32.65,79313.29,42.8,-0.43899,0.00018,27.20799]
[1778852436852,32.65,79313.29,42.8,-0.43899,0.00018,27.20799]
[1778852437159,32.65,79308.33,42.8,-0.43986,0.00018,27.21544]
[1778852437353,32.65,79308.33,42.8,-0.43986,0.00018,27.21544]
[1778852437542,32.65,79308.33,42.8,-0.43986,0.00018,27.21544]
[1778852437763,32.65,79295.12,42.8,-0.44217,0.00018,27.23461]
[1778852438458,32.65,79295.12,42.8,-0.44217,0.00018,27.23461]
[1778852438483,32.65,79295.12,42.8,-0.44217,0.00018,27.23461]
[1778852438500,32.65,79295.12,42.8,-0.44217,0.00018,27.23461]
[1778852438771,32.65,79288.98,42.8,-0.44325,0.00018,27.24321]
[1778852439335,32.65,79288.98,42.8,-0.44325,0.00018,27.24321]
[1778852439777,32.65,79295.03,42.8,-0.44219,0.00018,27.23476]
[1778852444429,32.65,79296.29,42.8,-0.44197,0.00018,27.23301]
[1778852444432,32.65,79296.29,42.8,-0.44197,0.00018,27.23301]
[1778852444812,32.65,79308.31,42.8,-0.43987,0.00018,27.21556]
[1778852445019,32.65,79308.31,42.8,-0.43987,0.00018,27.21556]
[1778852445694,32.65,79308.31,42.8,-0.43987,0.00018,27.21556]
[1778852445819,32.67,79318.34,42.8,-0.43813,0.00017,27.20059]
[1778852446439,32.67,79318.34,42.8,-0.43813,0.00017,27.20059]
[1778852446593,32.67,79318.34,42.8,-0.43813,0.00017,27.20059]
[1778852446595,32.67,79318.34,42.8,-0.43813,0.00017,27.20059]
[1778852448093,32.67,79321.65,42.8,-0.43755,0.00017,27.19549]
[1778852448215,32.67,79321.65,42.8,-0.43755,0.00017,27.19549]
[1778852448840,32.67,79330.14,42.8,-0.43607,0.00017,27.18212]
[1778852449596,32.67,79330.14,42.8,-0.43607,0.00017,27.18212]
[1778852450188,32.67,79334.22,42.8,-0.43536,0.00017,27.17557]
[1778852450462,32.67,79334.22,42.8,-0.43536,0.00017,27.17557]
[1778852450607,32.67,79334.22,42.8,-0.43536,0.00017,27.17557]
[1778852450770,32.67,79334.22,42.8,-0.43536,0.00017,27.17557]
[1778852450855,32.67,79327.31,42.8,-0.43657,0.00017,27.18664]
[1778852451409,32.67,79327.31,42.8,-0.43657,0.00017,27.18664]
[1778852451436,32.67,79327.31,42.8,-0.43657,0.00017,27.18664]
[1778852451861,32.67,79311.41,42.8,-0.43935,0.00017,27.21113]
[1778852452386,32.67,79311.41,42.8,-0.43935,0.00017,27.21113]
[1778852452426,32.67,79311.41,42.8,-0.43935,0.00017,27.21113]
[1778852452515,32.67,79311.41,42.8,-0.43935,0.00017,27.21113]
[1778852454062,32.67,79310.95,42.8,-0.43943,0.00017,27.21181]
[1778852454194,32.67,79310.95,42.8,-0.43943,0.00017,27.21181]
[1778852454882,32.67,79312.17,42.8,-0.43921,0.00017,27.21]
[1778852455233,32.67,79312.17,42.8,-0.43921,0.00017,27.21]
[1778852456124,32.67,79312.22,42.8,-0.43921,0.00017,27.20994]
[1778852456394,32.67,79312.22,42.8,-0.43921,0.00017,27.20994]
[1778852456896,32.67,79315.21,42.8,-0.43868,0.00017,27.20542]
[1778852457117,32.67,79315.21,42.8,-0.43868,0.00017,27.20542]
[1778852458352,32.67,79319.44,42.8,-0.43794,0.00017,27.19894]
[1778852459490,32.67,79325.14,42.8,-0.43695,0.00017,27.19009]
[1778852460365,32.67,79324.72,42.8,-0.43702,0.00017,27.19076]
[1778852460784,32.67,79324.72,42.8,-0.43702,0.00017,27.19076]
[1778852461650,32.67,79319.85,42.8,-0.43788,0.00017,27.19835]
[1778852461931,32.67,79311.8,42.8,-0.43928,0.00017,27.21061]
[1778852462312,32.67,79311.8,42.8,-0.43928,0.00017,27.21061]
[1778852464148,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464280,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464283,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464306,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464611,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464621,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464735,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464961,32.67,79311.15,42.8,-0.4394,0.00017,27.21163]
[1778852464953,32.67,79297.7,42.8,-0.44176,0.00018,27.23129]
[1778852465294,32.67,79297.7,42.8,-0.44176,0.00018,27.23129]
[1778852465606,32.67,79297.7,42.8,-0.44176,0.00018,27.23129]
[1778852465612,32.67,79297.7,42.8,-0.44176,0.00018,27.23129]
[1778852465959,32.67,79290.28,42.8,-0.44306,0.00018,27.24174]
[1778852467553,32.67,79290.49,42.8,-0.44302,0.00018,27.24145]
[1778852467556,32.67,79290.49,42.8,-0.44302,0.00018,27.24145]
[1778852469987,32.68,79281.62,42.8,-0.44458,0.00018,27.25359]
[1778852470076,32.68,79281.62,42.8,-0.44458,0.00018,27.25359]
[1778852470531,32.68,79281.62,42.8,-0.44458,0.00018,27.25359]
[1778852471927,32.68,79279.61,42.8,-0.44493,0.00018,27.25629]
[1778852472008,32.68,79270.05,42.8,-0.44661,0.00018,27.26879]
[1778852472955,32.68,79270.05,42.8,-0.44661,0.00018,27.26879]
[1778852473010,32.68,79263.41,42.8,-0.44778,0.00018,27.27718]
[1778852473049,32.68,79263.41,42.8,-0.44778,0.00018,27.27718]
[1778852473085,32.68,79263.41,42.8,-0.44778,0.00018,27.27718]
[1778852474936,32.68,79258.81,42.8,-0.44858,0.00018,27.28286]
[1778852475237,32.68,79256.26,42.8,-0.44903,0.00018,27.28596]
[1778852476031,32.68,79246.23,42.8,-0.45079,0.00018,27.2978]
[1778852476503,32.68,79246.23,42.8,-0.45079,0.00018,27.2978]
[1778852478130,32.68,79246.15,42.8,-0.45081,0.00018,27.29791]
[1778852478153,32.68,79246.15,42.8,-0.45081,0.00018,27.29791]
[1778852478171,32.68,79246.15,42.8,-0.45081,0.00018,27.29791]
[1778852478852,32.68,79246.15,42.8,-0.45081,0.00018,27.29791]
[1778852478859,32.68,79246.15,42.8,-0.45081,0.00018,27.29791]
[1778852479007,32.68,79246.15,42.8,-0.45081,0.00018,27.29791]
[1778852478920,32.68,79246.15,42.8,-0.45081,0.00018,27.29791]
[1778852480158,32.68,79251.37,42.8,-0.44989,0.00018,27.29182]
[1778852480784,32.68,79251.37,42.8,-0.44989,0.00018,27.29182]
[1778852480809,32.68,79251.37,42.8,-0.44989,0.00018,27.29182]
[1778852480813,32.68,79251.37,42.8,-0.44989,0.00018,27.29182]
[1778852481012,32.68,79251.37,42.8,-0.44989,0.00018,27.29182]
[1778852481042,32.69,79252.95,42.8,-0.44962,0.00018,27.28996]
[1778852482861,32.69,79246.07,42.8,-0.45083,0.00018,27.29803]
[1778852483607,32.69,79246.07,42.8,-0.45083,0.00018,27.29803]
[1778852483609,32.69,79246.07,42.8,-0.45083,0.00018,27.29803]
[1778852483721,32.69,79246.07,42.8,-0.45083,0.00018,27.29803]
[1778852483867,32.69,79246.07,42.8,-0.45083,0.00018,27.29803]
[1778852484056,32.69,79246.07,42.8,-0.45083,0.00018,27.29803]
[1778852484103,32.69,79242.13,42.8,-0.45152,0.00018,27.30253]
[1778852484194,32.69,79242.13,42.8,-0.45152,0.00018,27.30253]
[1778852484473,32.69,79242.13,42.8,-0.45152,0.00018,27.30253]
[1778852484596,32.69,79242.13,42.8,-0.45152,0.00018,27.30253]
[1778852484995,32.69,79230.85,42.8,-0.4535,0.00018,27.31495]
[1778852486009,32.69,79230.85,42.8,-0.4535,0.00018,27.31495]
[1778852486035,32.69,79217.13,42.8,-0.45592,0.00018,27.32916]
[1778852486570,32.69,79217.13,42.8,-0.45592,0.00018,27.32916]
[1778852489014,32.69,79215.72,42.8,-0.45617,0.00018,27.33057]
[1778852489024,32.69,79215.72,42.8,-0.45617,0.00018,27.33057]
[1778852489028,32.69,79215.72,42.8,-0.45617,0.00018,27.33057]
[1778852489148,32.69,79218.92,42.8,-0.45561,0.00018,27.32738]
[1778852489197,32.69,79218.92,42.8,-0.45561,0.00018,27.32738]
[1778852489594,32.69,79218.92,42.8,-0.45561,0.00018,27.32738]
[1778852489619,32.69,79218.92,42.8,-0.45561,0.00018,27.32738]
[1778852490207,32.69,79221.54,42.8,-0.45514,0.00018,27.32473]
[1778852490267,32.69,79231.68,42.8,-0.45336,0.00018,27.3141]
[1778852491276,32.69,79231.68,42.8,-0.45336,0.00018,27.3141]
[1778852492585,32.69,79234.06,42.8,-0.45294,0.00018,27.30805]
[1778852492695,32.69,79234.06,42.8,-0.45294,0.00018,27.30805]
[1778852493094,32.69,79229.28,42.8,-0.45378,0.00018,27.31319]
[1778852493225,32.69,79229.28,42.8,-0.45378,0.00018,27.31319]
[1778852493540,32.69,79229.28,42.8,-0.45378,0.00018,27.31319]
[1778852494376,32.69,79233.49,42.8,-0.45304,0.00018,27.30867]
[1778852494755,32.69,79233.49,42.8,-0.45304,0.00018,27.30867]
[1778852494778,32.69,79233.49,42.8,-0.45304,0.00018,27.30867]
[1778852494787,32.69,79248.32,42.8,-0.45043,0.00018,27.29201]
[1778852495308,32.69,79248.32,42.8,-0.45043,0.00018,27.29201]
[1778852495370,32.69,79257.36,42.8,-0.44885,0.00018,27.28127]
[1778852496419,32.69,79257.36,42.8,-0.44885,0.00018,27.28127]
[1778852498111,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498157,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498376,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498491,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498553,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498634,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498655,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498705,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852498811,32.69,79249.31,42.8,-0.45026,0.00018,27.29087]
[1778852499152,32.69,79246.51,42.8,-0.45075,0.00018,27.29412]
[1778852499230,32.69,79246.51,42.8,-0.45075,0.00018,27.29412]
[1778852499335,32.69,79230.43,42.8,-0.45358,0.00018,27.312]
[1778852500180,32.69,79230.43,42.8,-0.45358,0.00018,27.312]
[1778852500249,32.69,79230.43,42.8,-0.45358,0.00018,27.312]
[1778852500274,32.69,79217.7,42.8,-0.45582,0.00018,27.32516]
[1778852501399,32.69,79217.7,42.8,-0.45582,0.00018,27.32516]
[1778852501594,32.69,79217.7,42.8,-0.45582,0.00018,27.32516]
[1778852501604,32.69,79215.71,42.8,-0.45617,0.00018,27.32714]
[1778852507259,32.7,79214.83,42.8,-0.45633,0.00018,27.32804]
[1778852509054,32.7,79214.83,42.8,-0.45633,0.00018,27.32804]
[1778852509135,32.7,79214.83,42.8,-0.45633,0.00018,27.32804]
[1778852509196,32.7,79215.88,42.8,-0.45614,0.00018,27.32701]
[1778852509361,32.7,79215.88,42.8,-0.45614,0.00018,27.32701]
[1778852510567,32.7,79220.68,42.8,-0.4553,0.00018,27.3222]
[1778852510609,32.7,79220.68,42.8,-0.4553,0.00018,27.3222]
[1778852510827,32.7,79220.68,42.8,-0.4553,0.00018,27.3222]
[1778852510846,32.7,79220.68,42.8,-0.4553,0.00018,27.3222]
[1778852510899,32.7,79220.68,42.8,-0.4553,0.00018,27.3222]
[1778852510921,32.7,79226.93,42.8,-0.4542,0.00018,27.31577]
[1778852511339,32.7,79226.93,42.8,-0.4542,0.00018,27.31577]
[1778852511794,32.7,79226.93,42.8,-0.4542,0.00018,27.31577]
[1778852511814,32.7,79226.8,42.8,-0.45423,0.00018,27.3159]
[1778852514308,32.7,79216.31,42.8,-0.45607,0.00018,27.32663]
[1778852516109,32.7,79216.31,42.8,-0.45607,0.00018,27.32663]
[1778852517357,32.71,79208.71,42.8,-0.45741,0.00018,27.33404]
[1778852522950,32.71,79211.16,42.8,-0.45698,0.00018,27.33171]
[1778852522991,32.71,79211.16,42.8,-0.45698,0.00018,27.33171]
[1778852525533,32.71,79205.95,42.8,-0.4579,0.00018,27.33668]
[1778852526215,32.71,79205.46,42.8,-0.45799,0.00018,27.33714]
[1778852528037,32.71,79205.77,42.8,-0.45794,0.00018,27.33685]
[1778852528983,32.71,79203.74,42.8,-0.45829,0.00018,27.33875]
[1778852529869,32.71,79206.27,42.8,-0.45785,0.00018,27.3364]
[1778852529901,32.71,79206.27,42.8,-0.45785,0.00018,27.3364]
[1778852536235,32.72,79202.19,42.8,-0.45857,0.00018,27.34023]
[1778852537761,32.72,79204.39,42.8,-0.45819,0.00018,27.33821]
[1778852537903,32.72,79204.39,42.8,-0.45819,0.00018,27.33821]
[1778852537969,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538420,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538534,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538582,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538617,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538622,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538719,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538887,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852538999,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852539085,32.72,79203.58,42.8,-0.45833,0.00018,27.33896]
[1778852539085,32.73,79191.31,42.8,-0.46049,0.00018,27.3499]
[1778852539180,32.73,79191.31,42.8,-0.46049,0.00018,27.3499]
[1778852539660,32.73,79191.31,42.8,-0.46049,0.00018,27.3499]
[1778852539777,32.73,79191.31,42.8,-0.46049,0.00018,27.3499]
[1778852539896,32.73,79191.31,42.8,-0.46049,0.00018,27.3499]
[1778852539958,32.72,79171.38,42.8,-0.464,0.00018,27.36594]
[1778852540634,32.72,79171.38,42.8,-0.464,0.00018,27.36594]
[1778852540718,32.72,79171.38,42.8,-0.464,0.00018,27.36594]
[1778852540802,32.72,79171.38,42.8,-0.464,0.00018,27.36594]
[1778852540912,32.72,79171.38,42.8,-0.464,0.00018,27.36594]
[1778852540982,32.72,79153.5,42.8,-0.46716,0.00018,27.37851]
[1778852541697,32.72,79153.5,42.8,-0.46716,0.00018,27.37851]
[1778852541852,32.73,79140.92,42.8,-0.46938,0.00018,27.38634]
[1778852542816,32.73,79140.92,42.8,-0.46938,0.00018,27.38634]
[1778852542887,32.73,79140.92,42.8,-0.46938,0.00018,27.38634]
[1778852542936,32.73,79140.92,42.8,-0.46938,0.00018,27.38634]
[1778852543079,32.73,79140.92,42.8,-0.46938,0.00018,27.38634]
[1778852543121,32.73,79140.92,42.8,-0.46938,0.00018,27.38634]
[1778852543176,32.73,79135.51,42.8,-0.47034,0.00018,27.38946]
[1778852543244,32.73,79135.51,42.8,-0.47034,0.00018,27.38946]
[1778852543797,32.73,79135.51,42.8,-0.47034,0.00018,27.38946]
[1778852543919,32.73,79135.51,42.8,-0.47034,0.00018,27.38946]
[1778852544050,32.73,79135.51,42.8,-0.47034,0.00018,27.38946]
[1778852544085,32.72,79131.73,42.8,-0.471,0.00018,27.39151]
[1778852544202,32.72,79131.73,42.8,-0.471,0.00018,27.39151]
[1778852544220,32.72,79131.73,42.8,-0.471,0.00018,27.39151]
[1778852544661,32.72,79131.73,42.8,-0.471,0.00018,27.39151]
[1778852544777,32.72,79131.73,42.8,-0.471,0.00018,27.39151]
[1778852544791,32.72,79131.73,42.8,-0.471,0.00018,27.39151]
[1778852544953,32.72,79131.73,42.8,-0.471,0.00018,27.39151]
[1778852544964,32.72,79126.01,42.8,-0.47201,0.00018,27.3945]
[1778852545182,32.72,79126.01,42.8,-0.47201,0.00018,27.3945]
[1778852545495,32.72,79126.01,42.8,-0.47201,0.00018,27.3945]
[1778852545652,32.72,79126.01,42.8,-0.47201,0.00018,27.3945]
[1778852545739,32.72,79126.01,42.8,-0.47201,0.00018,27.3945]
[1778852545808,32.72,79126.01,42.8,-0.47201,0.00018,27.3945]
[1778852545955,32.72,79126.01,42.8,-0.47201,0.00018,27.3945]
[1778852546054,32.76,79118.34,42.8,-0.47338,0.00018,27.39832]
[1778852546292,32.76,79118.34,42.8,-0.47338,0.00018,27.39832]
[1778852546388,32.76,79118.34,42.8,-0.47338,0.00018,27.39832]
[1778852546666,32.76,79118.34,42.8,-0.47338,0.00018,27.39832]
[1778852547104,32.76,79118.34,42.8,-0.47338,0.00018,27.39832]
[1778852547146,32.76,79118.34,42.8,-0.47338,0.00018,27.39832]
[1778852547126,32.78,79105.77,42.8,-0.47561,0.00018,27.40377]
[1778852547300,32.78,79105.77,42.8,-0.47561,0.00018,27.40377]
[1778852547348,32.78,79105.77,42.8,-0.47561,0.00018,27.40377]
[1778852547694,32.78,79105.77,42.8,-0.47561,0.00018,27.40377]
[1778852547797,32.78,79105.77,42.8,-0.47561,0.00018,27.40377]
[1778852548133,32.78,79105.77,42.8,-0.47561,0.00018,27.40377]
[1778852548308,32.79,79105.33,42.8,-0.47569,0.00018,27.40396]
[1778852548788,32.79,79105.33,42.8,-0.47569,0.00018,27.40396]
[1778852548814,32.79,79105.33,42.8,-0.47569,0.00018,27.40396]
[1778852548930,32.79,79105.33,42.8,-0.47569,0.00018,27.40396]
[1778852548989,32.79,79105.33,42.8,-0.47569,0.00018,27.40396]
[1778852549597,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852549619,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852549772,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852549851,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852549852,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852549935,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852550129,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852550135,32.8,79104.6,42.8,-0.47582,0.00018,27.40426]
[1778852550399,32.81,79100.72,42.8,-0.47651,0.00018,27.40575]
[1778852550653,32.81,79100.72,42.8,-0.47651,0.00018,27.40575]
[1778852551109,32.81,79100.72,42.8,-0.47651,0.00018,27.40575]
[1778852550964,32.82,79116.93,42.8,-0.47366,0.00018,27.39908]
[1778852551175,32.82,79116.93,42.8,-0.47366,0.00018,27.39908]
[1778852551883,32.82,79116.93,42.8,-0.47366,0.00018,27.39908]
[1778852552026,32.83,79125.94,42.8,-0.47207,0.00018,27.39134]
[1778852552520,32.83,79125.94,42.8,-0.47207,0.00018,27.39134]
[1778852552570,32.83,79125.94,42.8,-0.47207,0.00018,27.39134]
[1778852552785,32.83,79125.94,42.8,-0.47207,0.00018,27.39134]
[1778852552884,32.83,79125.94,42.8,-0.47207,0.00018,27.39134]
[1778852552995,32.83,79125.94,42.8,-0.47207,0.00018,27.39134]
[1778852553056,32.83,79125.94,42.8,-0.47207,0.00018,27.39134]
[1778852553177,32.85,79129.73,42.8,-0.47142,0.00018,27.38944]
[1778852553225,32.85,79129.73,42.8,-0.47142,0.00018,27.38944]
[1778852553889,32.85,79129.73,42.8,-0.47142,0.00018,27.38944]
[1778852553962,32.85,79129.73,42.8,-0.47142,0.00018,27.38944]
[1778852554052,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554189,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554270,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554298,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554371,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554550,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554905,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554964,32.85,79144.27,42.8,-0.46886,0.00018,27.38128]
[1778852554976,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852555368,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852555448,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852555687,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852555692,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852555693,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852555908,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852555964,32.85,79137.36,42.8,-0.47007,0.00018,27.38531]
[1778852556054,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852556378,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852556564,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852556675,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852556703,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852556878,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852556938,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852557051,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852557086,32.85,79117.02,42.8,-0.47366,0.00018,27.39566]
[1778852557235,32.87,79105.73,42.8,-0.47565,0.00018,27.40048]
[1778852557792,32.87,79096.1,42.8,-0.47735,0.00018,27.40402]
[1778852558187,32.87,79096.1,42.8,-0.47735,0.00018,27.40402]
[1778852558784,32.87,79096.1,42.8,-0.47735,0.00018,27.40402]
[1778852558931,32.87,79096.1,42.8,-0.47735,0.00018,27.40402]
[1778852559024,32.87,79083.29,42.8,-0.4796,0.00018,27.40796]
[1778852560244,32.87,79078.95,42.8,-0.48037,0.00018,27.4091]
[1778852560494,32.87,79078.95,42.8,-0.48037,0.00018,27.4091]
[1778852561174,32.87,79078.95,42.8,-0.48037,0.00018,27.4091]
[1778852560885,32.86,79079.81,42.8,-0.48021,0.00018,27.40888]
[1778852561309,32.86,79079.81,42.8,-0.48021,0.00018,27.40888]
[1778852561311,32.86,79079.81,42.8,-0.48021,0.00018,27.40888]
[1778852561394,32.86,79079.81,42.8,-0.48021,0.00018,27.40888]
[1778852561741,32.86,79079.81,42.8,-0.48021,0.00018,27.40888]
[1778852561935,32.86,79079.81,42.8,-0.48021,0.00018,27.40888]
[1778852562092,32.86,79079.81,42.8,-0.48021,0.00018,27.40888]
[1778852562114,32.87,79089.51,42.8,-0.47851,0.00018,27.40616]
[1778852562389,32.87,79089.51,42.8,-0.47851,0.00018,27.40616]
[1778852562688,32.87,79089.51,42.8,-0.47851,0.00018,27.40616]
[1778852562725,32.87,79089.51,42.8,-0.47851,0.00018,27.40616]
[1778852563163,32.87,79089.51,42.8,-0.47851,0.00018,27.40616]
[1778852562798,32.87,79097.28,42.8,-0.47714,0.00018,27.40362]
[1778852565474,32.87,79102.86,42.8,-0.47616,0.00018,27.40159]
[1778852565536,32.87,79102.86,42.8,-0.47616,0.00018,27.40159]
[1778852567201,32.88,79103.24,42.8,-0.47609,0.00018,27.40146]
[1778852568496,32.88,79103.23,42.8,-0.4761,0.00018,27.40147]
[1778852568947,32.88,79103.23,42.8,-0.4761,0.00018,27.40147]
[1778852570303,32.89,79101.71,42.8,-0.47637,0.00018,27.40205]
[1778852571019,32.89,79101.71,42.8,-0.47637,0.00018,27.40205]
[1778852571469,32.9,79103.68,42.8,-0.47602,0.00018,27.40132]
[1778852571975,32.9,79103.68,42.8,-0.47602,0.00018,27.40132]
[1778852572081,32.9,79103.68,42.8,-0.47602,0.00018,27.40132]
[1778852572132,32.9,79113.59,42.8,-0.47428,0.00018,27.39728]
[1778852572825,32.9,79113.59,42.8,-0.47428,0.00018,27.39728]
[1778852572941,32.9,79113.59,42.8,-0.47428,0.00018,27.39728]
[1778852573001,32.9,79132.14,42.8,-0.47102,0.00018,27.38831]
[1778852573408,32.9,79132.14,42.8,-0.47102,0.00018,27.38831]
[1778852573416,32.9,79132.14,42.8,-0.47102,0.00018,27.38831]
[1778852574035,32.9,79127.52,42.8,-0.47183,0.00018,27.39071]
[1778852574267,32.9,79127.52,42.8,-0.47183,0.00018,27.39071]
[1778852574448,32.9,79127.52,42.8,-0.47183,0.00018,27.39071]
[1778852574594,32.9,79127.52,42.8,-0.47183,0.00018,27.39071]
[1778852575748,32.9,79123.51,42.8,-0.47254,0.00018,27.39271]
[1778852576248,32.9,79123.31,42.8,-0.47257,0.00018,27.39281]
[1778852577907,32.9,79126.78,42.8,-0.47196,0.00018,27.3911]
[1778852577921,32.9,79126.78,42.8,-0.47196,0.00018,27.3911]
[1778852578111,32.9,79126.78,42.8,-0.47196,0.00018,27.3911]
[1778852578146,32.9,79126.78,42.8,-0.47196,0.00018,27.3911]
[1778852578667,32.9,79128.4,42.8,-0.47168,0.00018,27.39027]
[1778852578789,32.9,79120.57,42.8,-0.47306,0.00018,27.39413]
[1778852579267,32.9,79120.57,42.8,-0.47306,0.00018,27.39413]
[1778852580377,32.91,79119.02,42.8,-0.47333,0.00018,27.39486]
[1778852581211,32.91,79119.02,42.8,-0.47333,0.00018,27.39486]
[1778852581414,32.91,79117.57,42.8,-0.47358,0.00018,27.39552]
[1778852581438,32.91,79117.57,42.8,-0.47358,0.00018,27.39552]
[1778852581735,32.91,79117.57,42.8,-0.47358,0.00018,27.39552]
[1778852581810,32.91,79100.68,42.8,-0.47655,0.00018,27.40245]
[1778852582243,32.91,79100.68,42.8,-0.47655,0.00018,27.40245]
[1778852582598,32.91,79100.68,42.8,-0.47655,0.00018,27.40245]
[1778852582817,32.91,79095.96,42.8,-0.47738,0.00018,27.40412]
[1778852583228,32.91,79095.96,42.8,-0.47738,0.00018,27.40412]
[1778852583340,32.91,79095.96,42.8,-0.47738,0.00018,27.40412]
[1778852583694,32.91,79095.96,42.8,-0.47738,0.00018,27.40412]
[1778852583824,32.91,79105.6,42.8,-0.47569,0.00018,27.40059]
[1778852584357,32.91,79105.6,42.8,-0.47569,0.00018,27.40059]
[1778852584449,32.91,79105.6,42.8,-0.47569,0.00018,27.40059]
[1778852584506,32.91,79105.6,42.8,-0.47569,0.00018,27.40059]
[1778852584641,32.91,79105.6,42.8,-0.47569,0.00018,27.40059]
[1778852584642,32.91,79105.6,42.8,-0.47569,0.00018,27.40059]
[1778852584787,32.91,79105.6,42.8,-0.47569,0.00018,27.40059]
[1778852585051,32.91,79102.87,42.8,-0.47617,0.00018,27.40164]
[1778852585698,32.91,79102.87,42.8,-0.47617,0.00018,27.40164]
[1778852585838,32.91,79095.49,42.8,-0.47747,0.00018,27.40428]
[1778852586629,32.91,79095.49,42.8,-0.47747,0.00018,27.40428]
[1778852586845,32.91,79094.65,42.8,-0.47762,0.00018,27.40456]
[1778852587293,32.91,79094.65,42.8,-0.47762,0.00018,27.40456]
[1778852588859,32.91,79104.43,42.8,-0.4759,0.00018,27.40105]
[1778852589770,32.91,79104.43,42.8,-0.4759,0.00018,27.40105]
[1778852590363,32.91,79106.47,42.8,-0.47554,0.00018,27.40026]
[1778852591863,32.91,79110.67,42.8,-0.4748,0.00018,27.39855]
[1778852591883,32.91,79117.4,42.8,-0.47362,0.00018,27.39562]
[1778852592301,32.91,79117.4,42.8,-0.47362,0.00018,27.39562]
[1778852593184,32.91,79117.4,42.8,-0.47362,0.00018,27.39562]
[1778852592888,32.91,79126.9,42.8,-0.47195,0.00018,27.39106]
[1778852593229,32.91,79126.9,42.8,-0.47195,0.00018,27.39106]
[1778852594228,32.91,79126.9,42.8,-0.47195,0.00018,27.39106]
[1778852594236,32.92,79120.86,42.8,-0.47301,0.00018,27.39402]
[1778852595097,32.92,79130.24,42.8,-0.47136,0.00018,27.38935]
[1778852595785,32.92,79130.24,42.8,-0.47136,0.00018,27.38935]
[1778852596048,32.92,79143.77,42.8,-0.46899,0.00018,27.3818]
[1778852597125,32.92,79143.77,42.8,-0.46899,0.00018,27.3818]
[1778852598012,32.92,79138.56,42.8,-0.4699,0.00018,27.38483]
[1778852598202,32.92,79138.56,42.8,-0.4699,0.00018,27.38483]
[1778852598225,32.92,79138.56,42.8,-0.4699,0.00018,27.38483]
[1778852598235,32.92,79138.56,42.8,-0.4699,0.00018,27.38483]
[1778852598289,32.92,79138.56,42.8,-0.4699,0.00018,27.38483]
[1778852598312,32.92,79138.56,42.8,-0.4699,0.00018,27.38483]
[1778852598547,32.92,79142.87,42.8,-0.46915,0.00018,27.38234]
[1778852598578,32.92,79142.87,42.8,-0.46915,0.00018,27.38234]
[1778852598581,32.92,79142.87,42.8,-0.46915,0.00018,27.38234]
[1778852598618,32.92,79142.87,42.8,-0.46915,0.00018,27.38234]
[1778852598933,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852599246,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852599257,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600029,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600042,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600076,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600103,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600120,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600129,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600149,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600193,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600237,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852600309,32.92,79148.6,42.8,-0.46814,0.00018,27.37887]
[1778852601187,32.92,79143.86,42.8,-0.46897,0.00018,27.38175]
[1778852600947,32.92,79155.95,42.8,-0.46685,0.00018,27.37417]
[1778852601410,32.92,79155.95,42.8,-0.46685,0.00018,27.37417]
[1778852601785,32.92,79155.95,42.8,-0.46685,0.00018,27.37417]
[1778852602003,32.92,79155.95,42.8,-0.46685,0.00018,27.37417]
[1778852602046,32.92,79155.95,42.8,-0.46685,0.00018,27.37417]
[1778852602079,32.92,79155.95,42.8,-0.46685,0.00018,27.37417]
[1778852602097,32.92,79155.95,42.8,-0.46685,0.00018,27.37417]
[1778852602499,32.92,79155.14,42.8,-0.46699,0.00018,27.37471]
[1778852603072,32.92,79155.14,42.8,-0.46699,0.00018,27.37471]
[1778852603161,32.92,79147.58,42.8,-0.46832,0.00018,27.37951]
[1778852603375,32.92,79147.58,42.8,-0.46832,0.00018,27.37951]
[1778852603596,32.92,79147.58,42.8,-0.46832,0.00018,27.37951]
[1778852604699,32.92,79150.17,42.8,-0.46787,0.00018,27.3779]
[1778852605037,32.92,79150.17,42.8,-0.46787,0.00018,27.3779]
[1778852605171,32.92,79150.17,42.8,-0.46787,0.00018,27.3779]
[1778852605226,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852605269,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852605285,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852605310,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852605321,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852605465,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852605602,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852606138,32.92,79157.66,42.8,-0.46655,0.00018,27.37303]
[1778852606317,32.92,79153.04,42.8,-0.46736,0.00018,27.37606]
[1778852606337,32.92,79153.04,42.8,-0.46736,0.00018,27.37606]
[1778852607204,32.92,79153.04,42.8,-0.46736,0.00018,27.37606]
[1778852607239,32.92,79153.04,42.8,-0.46736,0.00018,27.37606]
[1778852607256,32.92,79152.4,42.8,-0.46747,0.00018,27.37647]
[1778852607427,32.92,79152.4,42.8,-0.46747,0.00018,27.37647]
[1778852608379,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852608656,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852608660,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852608685,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852608693,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852608784,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852609080,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852609167,32.91,79157.85,42.8,-0.46651,0.00018,27.3729]
[1778852609251,32.92,79156.16,42.8,-0.46681,0.00018,27.37402]
[1778852609422,32.92,79156.16,42.8,-0.46681,0.00018,27.37402]
[1778852609506,32.92,79156.16,42.8,-0.46681,0.00018,27.37402]
[1778852609615,32.92,79156.16,42.8,-0.46681,0.00018,27.37402]
[1778852610095,32.92,79156.16,42.8,-0.46681,0.00018,27.37402]
[1778852610170,32.92,79156.16,42.8,-0.46681,0.00018,27.37402]
[1778852610193,32.92,79156.16,42.8,-0.46681,0.00018,27.37402]
[1778852610130,32.91,79133.04,42.8,-0.47087,0.00018,27.38786]
[1778852610533,32.91,79133.04,42.8,-0.47087,0.00018,27.38786]
[1778852610541,32.91,79133.04,42.8,-0.47087,0.00018,27.38786]
[1778852611023,32.92,79117.41,42.8,-0.47361,0.00018,27.39216]
[1778852614094,32.92,79121.26,42.8,-0.47294,0.00018,27.39038]
[1778852614805,32.92,79122.07,42.8,-0.4728,0.00018,27.38999]
[1778852615070,32.92,79122.07,42.8,-0.4728,0.00018,27.38999]
[1778852617967,32.92,79118.6,42.8,-0.47341,0.00018,27.39162]
[1778852618065,32.92,79118.6,42.8,-0.47341,0.00018,27.39162]
[1778852618105,32.92,79118.6,42.8,-0.47341,0.00018,27.39162]
[1778852618110,32.92,79118.6,42.8,-0.47341,0.00018,27.39162]
[1778852618440,32.92,79119.94,42.8,-0.47317,0.00018,27.391]
[1778852618563,32.92,79119.94,42.8,-0.47317,0.00018,27.391]
[1778852618577,32.92,79119.94,42.8,-0.47317,0.00018,27.391]
[1778852618587,32.92,79119.94,42.8,-0.47317,0.00018,27.391]
[1778852619080,32.92,79130.22,42.8,-0.47136,0.00018,27.38592]
[1778852619609,32.92,79130.22,42.8,-0.47136,0.00018,27.38592]
[1778852620087,32.92,79139.19,42.8,-0.46979,0.00018,27.38102]
[1778852621879,32.92,79137.6,42.8,-0.47007,0.00018,27.38192]
[1778852622231,32.92,79137.6,42.8,-0.47007,0.00018,27.38192]
[1778852622599,32.92,79135.04,42.8,-0.47052,0.00018,27.38334]
[1778852622881,32.92,79135.04,42.8,-0.47052,0.00018,27.38334]
[1778852623108,32.92,79135.31,42.8,-0.47047,0.00018,27.38319]
[1778852623426,32.92,79135.31,42.8,-0.47047,0.00018,27.38319]
[1778852624885,32.92,79136.06,42.8,-0.47034,0.00018,27.38278]
[1778852625091,32.92,79136.06,42.8,-0.47034,0.00018,27.38278]
[1778852625598,32.92,79131.04,42.8,-0.47122,0.00018,27.38549]
[1778852628045,32.92,79128.06,42.8,-0.47175,0.00018,27.38704]
[1778852628047,32.92,79128.06,42.8,-0.47175,0.00018,27.38704]
[1778852628395,32.92,79127.48,42.8,-0.47185,0.00018,27.38733]
[1778852628594,32.92,79127.48,42.8,-0.47185,0.00018,27.38733]
[1778852629294,32.92,79129.78,42.8,-0.47144,0.00018,27.38615]
[1778852631360,32.92,79125.35,42.8,-0.47222,0.00018,27.3884]
[1778852632784,32.92,79125.96,42.8,-0.47212,0.00018,27.3881]
[1778852633741,32.92,79125.93,42.8,-0.47212,0.00018,27.38812]
[1778852633790,32.92,79125.93,42.8,-0.47212,0.00018,27.38812]
[1778852634035,32.92,79125.93,42.8,-0.47212,0.00018,27.38812]
[1778852634186,32.92,79120.22,42.8,-0.47312,0.00018,27.39088]
[1778852635193,32.93,79110.74,42.8,-0.47479,0.00018,27.39509]
[1778852640229,32.93,79115.8,42.8,-0.4739,0.00018,27.39291]
[1778852640795,32.93,79115.8,42.8,-0.4739,0.00018,27.39291]
[1778852641236,32.93,79123.5,42.8,-0.47255,0.00018,27.38932]
[1778852641283,32.93,79123.5,42.8,-0.47255,0.00018,27.38932]
[1778852641741,32.93,79123.5,42.8,-0.47255,0.00018,27.38932]
[1778852642661,32.93,79120.15,42.8,-0.47314,0.00018,27.39092]
[1778852643753,32.93,79121.23,42.8,-0.47295,0.00018,27.39042]
[1778852643804,32.93,79121.23,42.8,-0.47295,0.00018,27.39042]
[1778852644197,32.93,79121.23,42.8,-0.47295,0.00018,27.39042]
[1778852644257,32.93,79129.07,42.8,-0.47157,0.00018,27.38654]
[1778852644517,32.93,79129.07,42.8,-0.47157,0.00018,27.38654]
[1778852644630,32.93,79129.07,42.8,-0.47157,0.00018,27.38654]
[1778852644895,32.93,79129.07,42.8,-0.47157,0.00018,27.38654]
[1778852645264,32.93,79126.14,42.8,-0.47209,0.00018,27.38803]
[1778852645642,32.93,79126.14,42.8,-0.47209,0.00018,27.38803]
[1778852646271,32.93,79119.46,42.8,-0.47326,0.00018,27.39125]
[1778852647278,32.93,79126.73,42.8,-0.47198,0.00018,27.38773]
[1778852647877,32.93,79126.73,42.8,-0.47198,0.00018,27.38773]
[1778852648784,32.93,79128.96,42.8,-0.47159,0.00018,27.3866]
[1778852649506,32.93,79128.96,42.8,-0.47159,0.00018,27.3866]
[1778852649647,32.93,79128.96,42.8,-0.47159,0.00018,27.3866]
[1778852649671,32.93,79128.96,42.8,-0.47159,0.00018,27.3866]
[1778852649813,32.93,79128.96,42.8,-0.47159,0.00018,27.3866]
[1778852649937,32.93,79128.96,42.8,-0.47159,0.00018,27.3866]
[1778852650200,32.93,79128.96,42.8,-0.47159,0.00018,27.3866]
[1778852650245,32.93,79133.53,42.8,-0.47079,0.00018,27.38419]
[1778852650941,32.93,79133.53,42.8,-0.47079,0.00018,27.38419]
[1778852651043,32.93,79133.53,42.8,-0.47079,0.00018,27.38419]
[1778852651144,32.93,79143.81,42.8,-0.46899,0.00018,27.37837]
[1778852652118,32.93,79143.81,42.8,-0.46899,0.00018,27.37837]
[1778852652200,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852652361,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852652602,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852652844,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852652898,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852652961,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852653111,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852653167,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852653207,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852653287,32.93,79153.21,42.8,-0.46734,0.00018,27.37255]
[1778852653403,32.93,79155.38,42.8,-0.46696,0.00018,27.37114]
[1778852654118,32.93,79155.38,42.8,-0.46696,0.00018,27.37114]
[1778852654185,32.93,79155.38,42.8,-0.46696,0.00018,27.37114]
[1778852654286,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852654541,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852654579,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852654933,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852654962,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852654977,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852655043,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852655077,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852655139,32.93,79170.57,42.8,-0.46429,0.00018,27.36058]
[1778852655235,32.93,79181.02,42.8,-0.46246,0.00018,27.35261]
[1778852655442,32.93,79181.02,42.8,-0.46246,0.00018,27.35261]
[1778852656146,32.93,79181.02,42.8,-0.46246,0.00018,27.35261]
[1778852657067,32.93,79178.68,42.8,-0.46288,0.00018,27.35445]
[1778852657979,32.93,79179.03,42.8,-0.46281,0.00018,27.35418]
[1778852658430,32.94,79180.16,42.8,-0.46262,0.00018,27.35329]
[1778852658650,32.94,79180.16,42.8,-0.46262,0.00018,27.35329]
[1778852659070,32.94,79180.16,42.8,-0.46262,0.00018,27.35329]
[1778852659072,32.94,79180.16,42.8,-0.46262,0.00018,27.35329]
[1778852659784,32.94,79182.82,42.8,-0.46215,0.00018,27.35119]
[1778852660130,32.94,79182.82,42.8,-0.46215,0.00018,27.35119]
[1778852660304,32.94,79182.82,42.8,-0.46215,0.00018,27.35119]
[1778852660320,32.94,79192.4,42.8,-0.46048,0.00017,27.34329]
[1778852662384,32.94,79185.73,42.8,-0.46164,0.00018,27.34885]
[1778852666003,32.94,79182.89,42.8,-0.46214,0.00018,27.35115]
[1778852666006,32.94,79182.89,42.8,-0.46214,0.00018,27.35115]
[1778852666145,32.94,79182.89,42.8,-0.46214,0.00018,27.35115]
[1778852666183,32.94,79182.89,42.8,-0.46214,0.00018,27.35115]
[1778852666329,32.94,79184.54,42.8,-0.46185,0.00018,27.34982]
[1778852666435,32.94,79184.54,42.8,-0.46185,0.00018,27.34982]
[1778852666443,32.94,79184.54,42.8,-0.46185,0.00018,27.34982]
[1778852666466,32.94,79184.54,42.8,-0.46185,0.00018,27.34982]
[1778852667100,32.94,79184.54,42.8,-0.46185,0.00018,27.34982]
[1778852667188,32.94,79179.25,42.8,-0.46278,0.00018,27.35403]
[1778852667422,32.94,79162.65,42.8,-0.46569,0.00018,27.36627]
[1778852668669,32.94,79162.65,42.8,-0.46569,0.00018,27.36627]
[1778852668784,32.94,79162.65,42.8,-0.46569,0.00018,27.36627]
[1778852668953,32.94,79162.65,42.8,-0.46569,0.00018,27.36627]
[1778852669265,32.94,79162.65,42.8,-0.46569,0.00018,27.36627]
[1778852668988,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669348,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669363,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669378,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669484,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669510,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669596,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669715,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852669719,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852670110,32.94,79158.16,42.8,-0.46648,0.00018,27.36933]
[1778852670178,32.94,79152.92,42.8,-0.46739,0.00018,27.37277]
[1778852670461,32.94,79141.27,42.8,-0.46944,0.00018,27.37989]
[1778852673090,32.94,79138.02,42.8,-0.47,0.00018,27.37829]
[1778852674064,32.94,79138.58,42.8,-0.46991,0.00018,27.37798]
[1778852674067,32.94,79138.58,42.8,-0.46991,0.00018,27.37798]
[1778852674189,32.94,79138.58,42.8,-0.46991,0.00018,27.37798]
[1778852674564,32.94,79141.23,42.8,-0.46944,0.00018,27.37646]
[1778852674568,32.94,79141.23,42.8,-0.46944,0.00018,27.37646]
[1778852675251,32.94,79141.23,42.8,-0.46944,0.00018,27.37646]
[1778852675265,32.94,79141.23,42.8,-0.46944,0.00018,27.37646]
[1778852675265,32.94,79141.23,42.8,-0.46944,0.00018,27.37646]
[1778852675429,32.94,79139.75,42.8,-0.4697,0.00018,27.37731]
[1778852675451,32.94,79139.75,42.8,-0.4697,0.00018,27.37731]
[1778852675462,32.94,79139.75,42.8,-0.4697,0.00018,27.37731]
[1778852675537,32.94,79139.75,42.8,-0.4697,0.00018,27.37731]
[1778852675566,32.94,79139.75,42.8,-0.4697,0.00018,27.37731]
[1778852675683,32.94,79139.75,42.8,-0.4697,0.00018,27.37731]
[1778852675891,32.94,79151.81,42.8,-0.46759,0.00018,27.37003]
[1778852676482,32.94,79151.81,42.8,-0.46759,0.00018,27.37003]
[1778852676553,32.94,79151.81,42.8,-0.46759,0.00018,27.37003]
[1778852676694,32.94,79151.81,42.8,-0.46759,0.00018,27.37003]
[1778852677134,32.94,79151.81,42.8,-0.46759,0.00018,27.37003]
[1778852677140,32.94,79151.81,42.8,-0.46759,0.00018,27.37003]
[1778852677209,32.94,79164.26,42.8,-0.46541,0.00018,27.36171]
[1778852677759,32.94,79164.26,42.8,-0.46541,0.00018,27.36171]
[1778852678785,32.94,79167.03,42.8,-0.46492,0.00018,27.35974]
[1778852678863,32.94,79167.03,42.8,-0.46492,0.00018,27.35974]
[1778852678886,32.94,79158.5,42.8,-0.46642,0.00018,27.36566]
[1778852681608,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681614,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681656,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681712,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681736,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681767,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681777,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681808,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681813,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852681883,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852682075,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852682076,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852682258,32.95,79159.06,42.8,-0.46632,0.00018,27.36529]
[1778852682376,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852682459,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852682617,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852682735,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852682863,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852683035,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852683105,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852683144,32.95,79160.39,42.8,-0.46609,0.00018,27.36439]
[1778852683207,32.95,79131.52,42.8,-0.47115,0.00018,27.38185]
[1778852683400,32.95,79131.52,42.8,-0.47115,0.00018,27.38185]
[1778852683446,32.95,79131.52,42.8,-0.47115,0.00018,27.38185]
[1778852683497,32.95,79131.52,42.8,-0.47115,0.00018,27.38185]
[1778852683594,32.95,79131.52,42.8,-0.47115,0.00018,27.38185]
[1778852684080,32.95,79120.6,42.8,-0.47307,0.00018,27.3873]
[1778852684894,32.95,79120.6,42.8,-0.47307,0.00018,27.3873]
[1778852684914,32.95,79115.27,42.8,-0.474,0.00018,27.38973]
[1778852685526,32.95,79115.27,42.8,-0.474,0.00018,27.38973]
[1778852686023,32.95,79115.27,42.8,-0.474,0.00018,27.38973]
[1778852686135,32.95,79115.27,42.8,-0.474,0.00018,27.38973]
[1778852686236,32.95,79111.48,42.8,-0.47467,0.00018,27.39137]
[1778852686456,32.95,79111.48,42.8,-0.47467,0.00018,27.39137]
[1778852686694,32.95,79111.48,42.8,-0.47467,0.00018,27.39137]
[1778852686836,32.95,79111.48,42.8,-0.47467,0.00018,27.39137]
[1778852688091,32.95,79112.52,42.8,-0.47449,0.00018,27.39093]
[1778852688796,32.95,79114.12,42.8,-0.47421,0.00018,27.39024]
[1778852689189,32.95,79114.12,42.8,-0.47421,0.00018,27.39024]
[1778852689898,32.95,79119.19,42.8,-0.47332,0.00018,27.38797]
[1778852690594,32.95,79118.19,42.8,-0.47349,0.00018,27.38843]
[1778852691860,32.95,79116.52,42.8,-0.47378,0.00018,27.38918]
[1778852692766,32.95,79110.91,42.8,-0.47477,0.00018,27.39162]
[1778852693394,32.95,79111.48,42.8,-0.47467,0.00018,27.39138]
[1778852693626,32.95,79119.26,42.8,-0.4733,0.00018,27.38794]
[1778852696982,32.95,79122.03,42.8,-0.47282,0.00018,27.38664]
[1778852697094,32.95,79122.03,42.8,-0.47282,0.00018,27.38664]
[1778852697195,32.95,79121.71,42.8,-0.47287,0.00018,27.38678]
[1778852697654,32.95,79115.46,42.8,-0.47397,0.00018,27.38965]
[1778852699726,32.95,79111.11,42.8,-0.47473,0.00018,27.39153]
[1778852699994,32.95,79111.11,42.8,-0.47473,0.00018,27.39153]
[1778852700180,32.95,79111.11,42.8,-0.47473,0.00018,27.39153]
[1778852700594,32.95,79112.19,42.8,-0.47455,0.00018,27.39108]
[1778852700707,32.95,79112.19,42.8,-0.47455,0.00018,27.39108]
[1778852701109,32.95,79112.19,42.8,-0.47455,0.00018,27.39108]
[1778852701190,32.95,79112.19,42.8,-0.47455,0.00018,27.39108]
[1778852701698,32.95,79108.56,42.8,-0.47518,0.00018,27.39259]
[1778852701842,32.95,79108.56,42.8,-0.47518,0.00018,27.39259]
[1778852702243,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702403,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702492,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702550,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702630,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702650,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702784,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702810,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852702875,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852703259,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852703336,32.95,79110.45,42.8,-0.47485,0.00018,27.39181]
[1778852703350,32.95,79120.24,42.8,-0.47313,0.00018,27.38748]
[1778852703540,32.95,79120.24,42.8,-0.47313,0.00018,27.38748]
[1778852703836,32.95,79120.24,42.8,-0.47313,0.00018,27.38748]
[1778852704320,32.95,79120.24,42.8,-0.47313,0.00018,27.38748]
[1778852704335,32.95,79123.03,42.8,-0.47264,0.00018,27.38615]
[1778852704536,32.95,79123.03,42.8,-0.47264,0.00018,27.38615]
[1778852704637,32.95,79123.03,42.8,-0.47264,0.00018,27.38615]
[1778852705178,32.95,79123.03,42.8,-0.47264,0.00018,27.38615]
[1778852706114,32.95,79104.66,42.8,-0.47587,0.00018,27.39413]
[1778852706742,32.95,79104.66,42.8,-0.47587,0.00018,27.39413]
[1778852706754,32.95,79104.66,42.8,-0.47587,0.00018,27.39413]
[1778852706776,32.95,79104.66,42.8,-0.47587,0.00018,27.39413]
[1778852706941,32.95,79104.66,42.8,-0.47587,0.00018,27.39413]
[1778852707235,32.95,79104.66,42.8,-0.47587,0.00018,27.39413]
[1778852707279,32.95,79097.48,42.8,-0.47713,0.00018,27.39676]
[1778852707696,32.95,79097.48,42.8,-0.47713,0.00018,27.39676]
[1778852708695,32.95,79100.55,42.8,-0.47659,0.00018,27.39567]
[1778852709323,32.95,79100.55,42.8,-0.47659,0.00018,27.39567]
[1778852710345,32.95,79099.43,42.8,-0.47679,0.00018,27.39607]
[1778852710577,32.96,79094.64,42.8,-0.47763,0.00018,27.39772]
[1778852710774,32.96,79102.29,42.8,-0.47629,0.00018,27.39503]
[1778852712213,32.96,79102.29,42.8,-0.47629,0.00018,27.39503]
[1778852712287,32.96,79102.29,42.8,-0.47629,0.00018,27.39503]
[1778852714160,32.96,79103.23,42.8,-0.47612,0.00018,27.39468]
[1778852714439,32.96,79105.6,42.8,-0.4757,0.00018,27.39377]
[1778852714910,32.96,79105.6,42.8,-0.4757,0.00018,27.39377]
[1778852715817,32.96,79108.71,42.8,-0.47516,0.00018,27.39254]
[1778852717807,32.96,79102.85,42.8,-0.47619,0.00018,27.39483]
[1778852718566,32.96,79102.85,42.8,-0.47619,0.00018,27.39483]
[1778852719545,32.96,79102.08,42.8,-0.47632,0.00018,27.39512]
[1778852719929,32.96,79102.08,42.8,-0.47632,0.00018,27.39512]
[1778852720096,32.96,79102.08,42.8,-0.47632,0.00018,27.39512]
[1778852720166,32.96,79102.08,42.8,-0.47632,0.00018,27.39512]
[1778852720213,32.96,79102.08,42.8,-0.47632,0.00018,27.39512]
[1778852720286,32.96,79102.08,42.8,-0.47632,0.00018,27.39512]
[1778852720291,32.96,79102.08,42.8,-0.47632,0.00018,27.39512]
[1778852721078,32.97,79100.91,42.8,-0.47653,0.00018,27.39555]
[1778852721179,32.97,79090.41,42.8,-0.47838,0.00018,27.39909]
[1778852721427,32.97,79090.41,42.8,-0.47838,0.00018,27.39909]
[1778852722635,32.97,79091.38,42.8,-0.47821,0.00018,27.39879]
[1778852722881,32.97,79091.38,42.8,-0.47821,0.00018,27.39879]
[1778852722889,32.97,79091.38,42.8,-0.47821,0.00018,27.39879]
[1778852722999,32.97,79091.38,42.8,-0.47821,0.00018,27.39879]
[1778852723020,32.97,79088.13,42.8,-0.47878,0.00018,27.39978]
[1778852723850,32.97,79082.42,42.8,-0.47978,0.00018,27.40139]
[1778852725350,32.97,79082.42,42.8,-0.47978,0.00018,27.40139]
[1778852726027,32.97,79085.36,42.8,-0.47926,0.00018,27.40058]
[1778852726139,32.97,79085.36,42.8,-0.47926,0.00018,27.40058]
[1778852726329,32.97,79085.36,42.8,-0.47926,0.00018,27.40058]
[1778852726334,32.97,79085.36,42.8,-0.47926,0.00018,27.40058]
[1778852726445,32.97,79087.44,42.8,-0.4789,0.00018,27.39999]
[1778852726987,32.97,79087.44,42.8,-0.4789,0.00018,27.39999]
[1778852726992,32.97,79098.8,42.8,-0.4769,0.00018,27.39631]
[1778852728992,32.97,79099.98,42.8,-0.4767,0.00018,27.39589]
[1778852729023,32.97,79099.98,42.8,-0.4767,0.00018,27.39589]
[1778852729303,32.97,79099.98,42.8,-0.4767,0.00018,27.39589]
[1778852729384,32.97,79100.94,42.8,-0.47653,0.00018,27.39555]
[1778852729439,32.97,79100.94,42.8,-0.47653,0.00018,27.39555]
[1778852729895,32.97,79095.49,42.8,-0.47748,0.00018,27.39746]
[1778852731998,32.97,79098.3,42.8,-0.47699,0.00018,27.39649]
[1778852732006,32.97,79098.3,42.8,-0.47699,0.00018,27.39649]
[1778852732920,32.97,79107.82,42.8,-0.47532,0.00018,27.38946]
[1778852733700,32.97,79107.82,42.8,-0.47532,0.00018,27.38946]
[1778852733850,32.97,79107.82,42.8,-0.47532,0.00018,27.38946]
[1778852733942,32.97,79107.82,42.8,-0.47532,0.00018,27.38946]
[1778852734077,32.97,79107.82,42.8,-0.47532,0.00018,27.38946]
[1778852734321,32.97,79124.53,42.8,-0.47238,0.00018,27.38201]
[1778852735196,32.97,79124.53,42.8,-0.47238,0.00018,27.38201]
[1778852735246,32.97,79132.24,42.8,-0.47103,0.00018,27.37807]
[1778852735710,32.97,79132.24,42.8,-0.47103,0.00018,27.37807]
[1778852735828,32.97,79132.24,42.8,-0.47103,0.00018,27.37807]
[1778852735848,32.97,79132.24,42.8,-0.47103,0.00018,27.37807]
[1778852736333,32.97,79132.24,42.8,-0.47103,0.00018,27.37807]
[1778852736353,32.97,79121.81,42.8,-0.47286,0.00018,27.38332]
[1778852737693,32.97,79121.43,42.8,-0.47293,0.00018,27.3835]
[1778852738529,32.97,79122.3,42.8,-0.47278,0.00018,27.38309]
[1778852738564,32.97,79122.3,42.8,-0.47278,0.00018,27.38309]
[1778852738587,32.97,79122.3,42.8,-0.47278,0.00018,27.38309]
[1778852738977,32.97,79110.04,42.8,-0.47493,0.00018,27.38856]
[1778852739984,32.97,79103.49,42.8,-0.47608,0.00018,27.39115]
[1778852741281,32.97,79103.49,42.8,-0.47608,0.00018,27.39115]
[1778852742115,32.97,79100.68,42.8,-0.47657,0.00018,27.3922]
[1778852742125,32.97,79100.68,42.8,-0.47657,0.00018,27.3922]
[1778852742232,32.97,79100.68,42.8,-0.47657,0.00018,27.3922]
[1778852742334,32.97,79089.5,42.8,-0.47854,0.00018,27.39593]
[1778852742798,32.97,79089.5,42.8,-0.47854,0.00018,27.39593]
[1778852742824,32.97,79089.5,42.8,-0.47854,0.00018,27.39593]
[1778852743264,32.97,79089.5,42.8,-0.47854,0.00018,27.39593]
[1778852743314,32.97,79075.88,42.8,-0.48093,0.00018,27.39957]
[1778852744126,32.97,79075.88,42.8,-0.48093,0.00018,27.39957]
[1778852744213,32.97,79073.47,42.8,-0.48135,0.00018,27.40012]
[1778852744559,32.97,79073.47,42.8,-0.48135,0.00018,27.40012]
[1778852745019,32.97,79077.76,42.8,-0.4806,0.00018,27.39913]
[1778852745920,32.97,79077.76,42.8,-0.4806,0.00018,27.39913]
[1778852746631,32.97,79078.12,42.8,-0.48054,0.00018,27.39904]
[1778852746631,32.97,79078.12,42.8,-0.48054,0.00018,27.39904]
[1778852746673,32.97,79078.12,42.8,-0.48054,0.00018,27.39904]
[1778852746704,32.97,79078.12,42.8,-0.48054,0.00018,27.39904]
[1778852747170,32.97,79078.12,42.8,-0.48054,0.00018,27.39904]
[1778852747615,32.97,79074.75,42.8,-0.48113,0.00018,27.39983]
[1778852748093,32.97,79074.75,42.8,-0.48113,0.00018,27.39983]
[1778852748171,32.97,79074.75,42.8,-0.48113,0.00018,27.39983]
[1778852748194,32.97,79074.75,42.8,-0.48113,0.00018,27.39983]
[1778852748295,32.97,79068.91,42.8,-0.48215,0.00018,27.40105]
[1778852750632,32.96,79069.56,42.8,-0.48204,0.00018,27.40092]
[1778852750760,32.96,79069.56,42.8,-0.48204,0.00018,27.40092]
[1778852750766,32.96,79069.56,42.8,-0.48204,0.00018,27.40092]
[1778852751671,32.96,79070.7,42.8,-0.48184,0.00018,27.40069]
[1778852751704,32.96,79070.7,42.8,-0.48184,0.00018,27.40069]
[1778852751719,32.96,79070.7,42.8,-0.48184,0.00018,27.40069]
[1778852751906,32.96,79070.7,42.8,-0.48184,0.00018,27.40069]
[1778852752070,32.95,79068.67,42.8,-0.48219,0.00018,27.40109]
[1778852753336,32.95,79068.67,42.8,-0.48219,0.00018,27.40109]
[1778852753361,32.95,79068.67,42.8,-0.48219,0.00018,27.40109]
[1778852753955,32.95,79074.04,42.8,-0.48125,0.00018,27.39997]
[1778852754034,32.95,79074.04,42.8,-0.48125,0.00018,27.39997]
[1778852754086,32.94,79070.24,42.8,-0.48191,0.00018,27.40077]
[1778852755425,32.94,79070.24,42.8,-0.48191,0.00018,27.40077]
[1778852755429,32.93,79063.54,42.8,-0.48309,0.00018,27.402]
[1778852756172,32.93,79063.54,42.8,-0.48309,0.00018,27.402]
[1778852756193,32.93,79063.54,42.8,-0.48309,0.00018,27.402]
[1778852756230,32.93,79058.03,42.8,-0.48406,0.00018,27.40284]
[1778852757195,32.93,79058.03,42.8,-0.48406,0.00018,27.40284]
[1778852760789,32.93,79061.2,42.8,-0.4835,0.00018,27.40238]
[1778852761047,32.93,79061.2,42.8,-0.4835,0.00018,27.40238]
[1778852761414,32.93,79061.2,42.8,-0.4835,0.00018,27.40238]
[1778852761496,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852761576,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852761601,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852761617,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852761627,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852761715,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852761949,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852762105,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852762404,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852762410,32.93,79058.7,42.8,-0.48394,0.00018,27.40275]
[1778852762181,32.93,79040.75,42.8,-0.48711,0.00018,27.40441]
[1778852762513,32.93,79040.75,42.8,-0.48711,0.00018,27.40441]
[1778852762722,32.93,79040.75,42.8,-0.48711,0.00018,27.40441]
[1778852762813,32.93,79040.75,42.8,-0.48711,0.00018,27.40441]
[1778852762878,32.93,79040.75,42.8,-0.48711,0.00018,27.40441]
[1778852763179,32.93,79040.75,42.8,-0.48711,0.00018,27.40441]
[1778852763333,32.93,79040.75,42.8,-0.48711,0.00018,27.40441]
[1778852763388,32.93,79027.31,42.8,-0.48947,0.00018,27.40453]
[1778852763469,32.93,79027.31,42.8,-0.48947,0.00018,27.40453]
[1778852763597,32.93,79027.31,42.8,-0.48947,0.00018,27.40453]
[1778852763647,32.93,79027.31,42.8,-0.48947,0.00018,27.40453]
[1778852763735,32.93,79027.31,42.8,-0.48947,0.00018,27.40453]
[1778852764189,32.93,79027.31,42.8,-0.48947,0.00018,27.40453]
[1778852764246,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852764485,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852764529,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852764551,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852764696,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852764907,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852764932,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852765042,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852765120,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852765330,32.93,79022.71,42.8,-0.49028,0.00018,27.40435]
[1778852765381,32.93,79011.95,42.8,-0.49218,0.00018,27.40348]
[1778852765530,32.93,79011.95,42.8,-0.49218,0.00018,27.40348]
[1778852765679,32.93,79011.95,42.8,-0.49218,0.00018,27.40348]
[1778852766042,32.93,79011.95,42.8,-0.49218,0.00018,27.40348]
[1778852766281,32.93,79011.95,42.8,-0.49218,0.00018,27.40348]
[1778852766306,32.93,79011.95,42.8,-0.49218,0.00018,27.40348]
[1778852766402,32.93,79004.95,42.8,-0.49342,0.00018,27.40258]
[1778852767666,32.93,79006.76,42.8,-0.4931,0.00018,27.40284]
[1778852767673,32.93,79006.76,42.8,-0.4931,0.00018,27.40284]
[1778852767689,32.93,79006.76,42.8,-0.4931,0.00018,27.40284]
[1778852767990,32.93,79006.76,42.8,-0.4931,0.00018,27.40284]
[1778852768016,32.93,79006.76,42.8,-0.4931,0.00018,27.40284]
[1778852768571,32.93,79003.3,42.8,-0.49371,0.00018,27.40233]
[1778852768724,32.93,79003.3,42.8,-0.49371,0.00018,27.40233]
[1778852768909,32.93,79003.3,42.8,-0.49371,0.00018,27.40233]
[1778852768976,32.93,79003.3,42.8,-0.49371,0.00018,27.40233]
[1778852769185,32.93,79003.3,42.8,-0.49371,0.00018,27.40233]
[1778852769197,32.93,79003.3,42.8,-0.49371,0.00018,27.40233]
[1778852769419,32.93,79003.3,42.8,-0.49371,0.00018,27.40233]
[1778852769484,32.93,79001.31,42.8,-0.49406,0.00018,27.40201]
[1778852769823,32.93,79001.31,42.8,-0.49406,0.00018,27.40201]
[1778852769927,32.93,79001.31,42.8,-0.49406,0.00018,27.40201]
[1778852769969,32.93,79001.31,42.8,-0.49406,0.00018,27.40201]
[1778852770136,32.93,79001.31,42.8,-0.49406,0.00018,27.40201]
[1778852770274,32.93,79001.31,42.8,-0.49406,0.00018,27.40201]
[1778852770983,32.93,79002.23,42.8,-0.49389,0.00018,27.40216]
[1778852771576,32.93,79000.23,42.8,-0.49425,0.00018,27.40183]
[1778852771833,32.93,79000.23,42.8,-0.49425,0.00018,27.40183]
[1778852771938,32.93,79000.23,42.8,-0.49425,0.00018,27.40183]
[1778852772366,32.93,79000.23,42.8,-0.49425,0.00018,27.40183]
[1778852772625,32.94,79004.55,42.8,-0.49349,0.00018,27.40252]
[1778852772824,32.94,79004.55,42.8,-0.49349,0.00018,27.40252]
[1778852773235,32.93,79009.12,42.8,-0.49268,0.00018,27.40315]
[1778852775217,32.94,79006.95,42.8,-0.49306,0.00018,27.40286]
[1778852776141,32.93,79007.97,42.8,-0.49288,0.00018,27.403]
[1778852776193,32.93,79007.97,42.8,-0.49288,0.00018,27.403]
[1778852776234,32.93,79007.97,42.8,-0.49288,0.00018,27.403]
[1778852777263,32.94,79025.33,42.8,-0.48982,0.00018,27.40446]
[1778852778919,32.94,79028.4,42.8,-0.48928,0.00018,27.40455]
[1778852779175,32.94,79028.4,42.8,-0.48928,0.00018,27.40455]
[1778852780380,32.94,79029.38,42.8,-0.48911,0.00018,27.40457]
[1778852781087,32.94,79029.99,42.8,-0.489,0.00018,27.40458]
[1778852781286,32.94,79029.99,42.8,-0.489,0.00018,27.40458]
[1778852781396,32.94,79029.99,42.8,-0.489,0.00018,27.40458]
[1778852781385,32.94,79020.1,42.8,-0.49074,0.00018,27.40419]
[1778852781627,32.94,79020.1,42.8,-0.49074,0.00018,27.40419]
[1778852782431,32.94,79020.1,42.8,-0.49074,0.00018,27.40419]
[1778852782301,32.94,79012.58,42.8,-0.49207,0.00018,27.40354]
[1778852782968,32.94,79012.58,42.8,-0.49207,0.00018,27.40354]
[1778852783158,32.94,79012.58,42.8,-0.49207,0.00018,27.40354]
[1778852783334,32.94,79012.58,42.8,-0.49207,0.00018,27.40354]
[1778852783383,32.94,79007.04,42.8,-0.49305,0.00018,27.40287]
[1778852783811,32.94,79007.04,42.8,-0.49305,0.00018,27.40287]
[1778852783816,32.94,79007.04,42.8,-0.49305,0.00018,27.40287]
[1778852784448,32.94,79027.02,42.8,-0.48952,0.00018,27.40452]
[1778852785397,32.94,79039.73,42.8,-0.48729,0.00018,27.40445]
[1778852786733,32.94,79039.14,42.8,-0.48739,0.00018,27.40448]
[1778852787342,32.94,79044.99,42.8,-0.48636,0.00018,27.40417]
[1778852788628,32.94,79046.03,42.8,-0.48618,0.00018,27.4041]
[1778852789007,32.94,79046.03,42.8,-0.48618,0.00018,27.4041]
[1778852789194,32.94,79046.03,42.8,-0.48618,0.00018,27.4041]
[1778852789356,32.94,79056.25,42.8,-0.48438,0.00018,27.40308]
[1778852790363,32.94,79062.13,42.8,-0.48334,0.00018,27.40224]
[1778852791838,32.94,79060.37,42.8,-0.48365,0.00018,27.39906]
[1778852791853,32.94,79060.37,42.8,-0.48365,0.00018,27.39906]
[1778852791902,32.94,79060.37,42.8,-0.48365,0.00018,27.39906]
[1778852792222,32.94,79060.37,42.8,-0.48365,0.00018,27.39906]
[1778852793492,32.94,79065.3,42.8,-0.48278,0.00018,27.39826]
[1778852793598,32.94,79065.3,42.8,-0.48278,0.00018,27.39826]
[1778852793938,32.94,79065.3,42.8,-0.48278,0.00018,27.39826]
[1778852794272,32.94,79065.3,42.8,-0.48278,0.00018,27.39826]
[1778852794292,32.94,79065.3,42.8,-0.48278,0.00018,27.39826]
[1778852794623,32.94,79069.15,42.8,-0.48211,0.00018,27.39754]
[1778852795284,32.94,79069.15,42.8,-0.48211,0.00018,27.39754]
[1778852795346,32.94,79069.15,42.8,-0.48211,0.00018,27.39754]
[1778852795664,32.94,79064.87,42.8,-0.48286,0.00018,27.39833]
[1778852795749,32.94,79064.87,42.8,-0.48286,0.00018,27.39833]
[1778852795758,32.94,79064.87,42.8,-0.48286,0.00018,27.39833]
[1778852795886,32.94,79064.87,42.8,-0.48286,0.00018,27.39833]
[1778852795977,32.94,79064.87,42.8,-0.48286,0.00018,27.39833]
[1778852797100,32.94,79068.51,42.8,-0.48222,0.00018,27.39767]
[1778852799413,32.94,79071.65,42.8,-0.48167,0.00018,27.39703]
[1778852799509,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852799540,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852799549,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852799586,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852799595,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852799820,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852799924,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852799961,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852800413,32.94,79073.28,42.8,-0.48138,0.00018,27.39668]
[1778852800433,32.94,79088.06,42.8,-0.47878,0.00018,27.39287]
[1778852801440,32.94,79094.95,42.8,-0.47757,0.00018,27.3907]
[1778852801538,32.94,79094.95,42.8,-0.47757,0.00018,27.3907]
[1778852801562,32.94,79094.95,42.8,-0.47757,0.00018,27.3907]
[1778852801723,32.94,79094.95,42.8,-0.47757,0.00018,27.3907]
[1778852801767,32.94,79094.95,42.8,-0.47757,0.00018,27.3907]
[1778852802454,32.94,79107.76,42.8,-0.47532,0.00018,27.38598]
[1778852803134,32.94,79107.76,42.8,-0.47532,0.00018,27.38598]
[1778852803251,32.94,79107.76,42.8,-0.47532,0.00018,27.38598]
[1778852803460,32.94,79125.18,42.8,-0.47226,0.00018,27.37817]
[1778852803849,32.94,79125.18,42.8,-0.47226,0.00018,27.37817]
[1778852803996,32.94,79125.18,42.8,-0.47226,0.00018,27.37817]
[1778852804003,32.94,79125.18,42.8,-0.47226,0.00018,27.37817]
[1778852804467,32.94,79125.43,42.8,-0.47221,0.00018,27.37805]
[1778852805694,32.94,79122.8,42.8,-0.47267,0.00018,27.37933]
[1778852807089,32.94,79122.52,42.8,-0.47272,0.00018,27.37947]
[1778852807161,32.94,79122.52,42.8,-0.47272,0.00018,27.37947]
[1778852807994,32.94,79120.02,42.8,-0.47316,0.00018,27.38066]
[1778852808894,32.94,79125.12,42.8,-0.47227,0.00018,27.3782]
[1778852809045,32.94,79125.12,42.8,-0.47227,0.00018,27.3782]
[1778852809416,32.94,79125.12,42.8,-0.47227,0.00018,27.3782]
[1778852812083,32.95,79120.9,42.8,-0.47301,0.00018,27.38025]
[1778852812149,32.95,79120.9,42.8,-0.47301,0.00018,27.38025]
[1778852812525,32.95,79122.13,42.8,-0.47279,0.00018,27.37966]
[1778852812594,32.95,79122.13,42.8,-0.47279,0.00018,27.37966]
[1778852813142,32.95,79122.13,42.8,-0.47279,0.00018,27.37966]
[1778852813207,32.94,79127.64,42.8,-0.47182,0.00018,27.37694]
[1778852815182,32.94,79127.98,42.8,-0.47176,0.00018,27.37677]
[1778852815379,32.94,79128.09,42.8,-0.47174,0.00018,27.37671]
[1778852815894,32.94,79128.09,42.8,-0.47174,0.00018,27.37671]
[1778852815930,32.94,79128.09,42.8,-0.47174,0.00018,27.37671]
[1778852816046,32.94,79128.09,42.8,-0.47174,0.00018,27.37671]
[1778852816469,32.94,79128.09,42.8,-0.47174,0.00018,27.37671]
[1778852816470,32.94,79128.09,42.8,-0.47174,0.00018,27.37671]
[1778852816718,32.94,79124.54,42.8,-0.47237,0.00018,27.37849]
[1778852816731,32.94,79124.54,42.8,-0.47237,0.00018,27.37849]
[1778852816786,32.94,79124.54,42.8,-0.47237,0.00018,27.37849]
[1778852816801,32.94,79124.54,42.8,-0.47237,0.00018,27.37849]
[1778852817531,32.94,79129.17,42.8,-0.47156,0.00018,27.37616]
[1778852817594,32.94,79129.17,42.8,-0.47156,0.00018,27.37616]
[1778852818170,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852818837,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852818868,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852818886,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852818940,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819097,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819098,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819115,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819268,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819285,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819323,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819411,32.94,79144.69,42.8,-0.46883,0.00018,27.36751]
[1778852819444,32.94,79155.14,42.8,-0.467,0.00018,27.36097]
[1778852820133,32.94,79155.14,42.8,-0.467,0.00018,27.36097]
[1778852820223,32.94,79155.14,42.8,-0.467,0.00018,27.36097]
[1778852820412,32.94,79155.14,42.8,-0.467,0.00018,27.36097]
[1778852820499,32.94,79155.14,42.8,-0.467,0.00018,27.36097]
[1778852820433,32.94,79172.0,42.8,-0.46404,0.00018,27.34919]
[1778852820940,32.94,79172.0,42.8,-0.46404,0.00018,27.34919]
[1778852821159,32.94,79172.0,42.8,-0.46404,0.00018,27.34919]
[1778852821263,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852821624,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852821794,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852822201,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852822210,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852822223,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852822314,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852822330,32.94,79182.64,42.8,-0.46218,0.00018,27.34098]
[1778852822429,32.94,79189.73,42.8,-0.46094,0.00018,27.33518]
[1778852822642,32.94,79189.73,42.8,-0.46094,0.00018,27.33518]
[1778852822790,32.94,79189.73,42.8,-0.46094,0.00018,27.33518]
[1778852823120,32.94,79189.73,42.8,-0.46094,0.00018,27.33518]
[1778852823593,32.94,79192.93,42.8,-0.46038,0.00018,27.33248]
[1778852824237,32.94,79192.93,42.8,-0.46038,0.00018,27.33248]
[1778852824274,32.94,79192.93,42.8,-0.46038,0.00018,27.33248]
[1778852824363,32.94,79192.93,42.8,-0.46038,0.00018,27.33248]
[1778852824371,32.94,79199.32,42.8,-0.45926,0.00017,27.32691]
[1778852824905,32.94,79199.32,42.8,-0.45926,0.00017,27.32691]
[1778852825443,32.94,79207.2,42.8,-0.45788,0.00017,27.31975]
[1778852825586,32.94,79207.2,42.8,-0.45788,0.00017,27.31975]
[1778852825603,32.94,79207.2,42.8,-0.45788,0.00017,27.31975]
[1778852825757,32.94,79207.2,42.8,-0.45788,0.00017,27.31975]
[1778852825794,32.94,79207.2,42.8,-0.45788,0.00017,27.31975]
[1778852825900,32.94,79207.2,42.8,-0.45788,0.00017,27.31975]
[1778852826308,32.94,79207.2,42.8,-0.45788,0.00017,27.31975]
[1778852826402,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852826807,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852826892,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852827056,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852827095,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852827216,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852827305,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852827496,32.94,79224.18,42.8,-0.45491,0.00017,27.30322]
[1778852827349,32.94,79232.03,42.8,-0.45354,0.00017,27.29506]
[1778852827784,32.94,79232.03,42.8,-0.45354,0.00017,27.29506]
[1778852827829,32.94,79232.03,42.8,-0.45354,0.00017,27.29506]
[1778852827963,32.94,79232.03,42.8,-0.45354,0.00017,27.29506]
[1778852827976,32.94,79232.03,42.8,-0.45354,0.00017,27.29506]
[1778852828304,32.94,79232.03,42.8,-0.45354,0.00017,27.29506]
[1778852828551,32.94,79236.41,42.8,-0.45278,0.00017,27.29037]
[1778852828719,32.94,79236.41,42.8,-0.45278,0.00017,27.29037]
[1778852829168,32.94,79236.41,42.8,-0.45278,0.00017,27.29037]
[1778852829218,32.94,79236.41,42.8,-0.45278,0.00017,27.29037]
[1778852829232,32.94,79236.41,42.8,-0.45278,0.00017,27.29037]
[1778852829306,32.94,79236.41,42.8,-0.45278,0.00017,27.29037]
[1778852829370,32.94,79229.72,42.8,-0.45394,0.00017,27.29749]
[1778852829704,32.94,79229.72,42.8,-0.45394,0.00017,27.29749]
[1778852829819,32.94,79229.72,42.8,-0.45394,0.00017,27.29749]
[1778852829953,32.94,79229.72,42.8,-0.45394,0.00017,27.29749]
[1778852831005,32.94,79231.74,42.8,-0.45359,0.00017,27.29536]
[1778852831784,32.94,79237.35,42.8,-0.45261,0.00017,27.28934]
[1778852832228,32.94,79237.35,42.8,-0.45261,0.00017,27.28934]
[1778852832250,32.94,79237.35,42.8,-0.45261,0.00017,27.28934]
[1778852832318,32.94,79237.35,42.8,-0.45261,0.00017,27.28934]
[1778852832450,32.94,79237.35,42.8,-0.45261,0.00017,27.28934]
[1778852832562,32.92,79237.73,42.8,-0.45253,0.00017,27.28877]
[1778852832811,32.92,79237.73,42.8,-0.45253,0.00017,27.28877]
[1778852832814,32.92,79237.73,42.8,-0.45253,0.00017,27.28877]
[1778852832830,32.92,79237.73,42.8,-0.45253,0.00017,27.28877]
[1778852832886,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852833582,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852833875,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834005,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834034,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834362,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834368,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834389,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834470,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834534,32.92,79226.54,42.8,-0.45448,0.00017,27.30065]
[1778852834686,32.92,79211.67,42.8,-0.45708,0.00017,27.31541]
[1778852836134,32.92,79211.67,42.8,-0.45708,0.00017,27.31541]
[1778852836161,32.92,79211.67,42.8,-0.45708,0.00017,27.31541]
[1778852836206,32.92,79211.67,42.8,-0.45708,0.00017,27.31541]
[1778852836582,32.92,79209.46,42.8,-0.45746,0.00017,27.31749]
[1778852837123,32.92,79209.46,42.8,-0.45746,0.00017,27.31749]
[1778852839155,32.92,79207.94,42.8,-0.45773,0.00017,27.31891]
[1778852839265,32.92,79207.94,42.8,-0.45773,0.00017,27.31891]
[1778852839444,32.92,79207.94,42.8,-0.45773,0.00017,27.31891]
[1778852841732,32.91,79201.11,42.8,-0.45892,0.00018,27.32514]
[1778852842615,32.91,79201.11,42.8,-0.45892,0.00018,27.32514]
[1778852842706,32.91,79201.11,42.8,-0.45892,0.00018,27.32514]
[1778852845066,32.91,79204.93,42.8,-0.45825,0.00018,27.32165]
[1778852845413,32.91,79204.93,42.8,-0.45825,0.00018,27.32165]
[1778852845418,32.91,79204.93,42.8,-0.45825,0.00018,27.32165]
[1778852845534,32.91,79204.93,42.8,-0.45825,0.00018,27.32165]
[1778852845551,32.91,79204.93,42.8,-0.45825,0.00018,27.32165]
[1778852845573,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852845841,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852845852,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852845857,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852845874,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852845919,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852846181,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852846390,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852846415,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852846498,32.91,79206.09,42.8,-0.45805,0.00018,27.32057]
[1778852846620,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852846718,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852846849,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852846915,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852846923,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852846934,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852846948,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852847198,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852847222,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852847391,32.91,79211.05,42.8,-0.45718,0.00018,27.31591]
[1778852847463,32.91,79235.88,42.8,-0.45283,0.00017,27.29066]
[1778852847910,32.91,79235.88,42.8,-0.45283,0.00017,27.29066]
[1778852848207,32.91,79235.88,42.8,-0.45283,0.00017,27.29066]
[1778852848212,32.91,79235.88,42.8,-0.45283,0.00017,27.29066]
[1778852848409,32.91,79235.88,42.8,-0.45283,0.00017,27.29066]
[1778852848519,32.91,79245.48,42.8,-0.45116,0.00017,27.28002]
[1778852848998,32.91,79245.48,42.8,-0.45116,0.00017,27.28002]
[1778852849094,32.91,79245.48,42.8,-0.45116,0.00017,27.28002]
[1778852849195,32.91,79241.31,42.8,-0.45188,0.00017,27.2847]
[1778852849581,32.91,79241.31,42.8,-0.45188,0.00017,27.2847]
[1778852849784,32.91,79241.31,42.8,-0.45188,0.00017,27.2847]
[1778852849970,32.91,79241.31,42.8,-0.45188,0.00017,27.2847]
[1778852850180,32.91,79241.31,42.8,-0.45188,0.00017,27.2847]
[1778852850348,32.91,79241.31,42.8,-0.45188,0.00017,27.2847]
[1778852851044,32.9,79235.56,42.8,-0.45288,0.00017,27.2909]
[1778852851053,32.9,79235.56,42.8,-0.45288,0.00017,27.2909]
[1778852851176,32.9,79235.56,42.8,-0.45288,0.00017,27.2909]
[1778852851309,32.9,79235.56,42.8,-0.45288,0.00017,27.2909]
[1778852851530,32.9,79235.56,42.8,-0.45288,0.00017,27.2909]
[1778852851542,32.9,79235.56,42.8,-0.45288,0.00017,27.2909]
[1778852851406,32.9,79227.15,42.8,-0.45434,0.00017,27.29634]
[1778852851918,32.9,79227.15,42.8,-0.45434,0.00017,27.29634]
[1778852851984,32.9,79227.15,42.8,-0.45434,0.00017,27.29634]
[1778852852217,32.9,79227.15,42.8,-0.45434,0.00017,27.29634]
[1778852852491,32.9,79220.44,42.8,-0.45552,0.00017,27.30318]
[1778852853282,32.9,79220.44,42.8,-0.45552,0.00017,27.30318]
[1778852853383,32.9,79209.39,42.8,-0.45745,0.00018,27.31392]
[1778852853691,32.9,79209.39,42.8,-0.45745,0.00018,27.31392]
[1778852854277,32.9,79209.39,42.8,-0.45745,0.00018,27.31392]
[1778852854279,32.9,79209.39,42.8,-0.45745,0.00018,27.31392]
[1778852854295,32.9,79209.39,42.8,-0.45745,0.00018,27.31392]
[1778852854455,32.9,79209.39,42.8,-0.45745,0.00018,27.31392]
[1778852854468,32.89,79207.74,42.8,-0.45774,0.00018,27.31546]
[1778852854793,32.89,79207.74,42.8,-0.45774,0.00018,27.31546]
[1778852854896,32.89,79207.74,42.8,-0.45774,0.00018,27.31546]
[1778852855302,32.89,79207.74,42.8,-0.45774,0.00018,27.31546]
[1778852855481,32.89,79207.74,42.8,-0.45774,0.00018,27.31546]
[1778852856479,32.9,79206.11,42.8,-0.45802,0.00018,27.31698]
[1778852856559,32.9,79206.11,42.8,-0.45802,0.00018,27.31698]
[1778852858868,32.9,79198.86,42.8,-0.45929,0.00018,27.32356]
[1778852860323,32.9,79177.42,42.8,-0.46305,0.00018,27.34139]
[1778852861345,32.9,79177.42,42.8,-0.46305,0.00018,27.34139]
[1778852861629,32.89,79173.38,42.8,-0.46376,0.00018,27.34447]
[1778852862510,32.89,79173.38,42.8,-0.46376,0.00018,27.34447]
[1778852862663,32.89,79170.67,42.8,-0.46424,0.00018,27.34649]
[1778852865214,32.89,79170.11,42.8,-0.46433,0.00018,27.3469]
[1778852865250,32.89,79170.11,42.8,-0.46433,0.00018,27.3469]
[1778852866475,32.89,79168.88,42.8,-0.46455,0.00018,27.3478]
[1778852866491,32.89,79168.88,42.8,-0.46455,0.00018,27.3478]
[1778852866533,32.89,79168.88,42.8,-0.46455,0.00018,27.3478]
[1778852866560,32.89,79168.88,42.8,-0.46455,0.00018,27.3478]
[1778852866549,32.89,79169.85,42.8,-0.46438,0.00018,27.34708]
[1778852866896,32.89,79169.85,42.8,-0.46438,0.00018,27.34708]
[1778852866897,32.89,79169.85,42.8,-0.46438,0.00018,27.34708]
[1778852866908,32.89,79169.85,42.8,-0.46438,0.00018,27.34708]
[1778852867057,32.89,79169.85,42.8,-0.46438,0.00018,27.34708]
[1778852867574,32.89,79147.64,42.8,-0.46828,0.00018,27.36209]
[1778852868508,32.89,79147.64,42.8,-0.46828,0.00018,27.36209]
[1778852868483,32.89,79130.48,42.8,-0.4713,0.00018,27.37188]
[1778852870524,32.89,79129.98,42.8,-0.47138,0.00018,27.37215]
[1778852870560,32.89,79129.98,42.8,-0.47138,0.00018,27.37215]
[1778852871094,32.89,79127.88,42.8,-0.47175,0.00018,27.37323]
[1778852871285,32.89,79127.88,42.8,-0.47175,0.00018,27.37323]
[1778852871396,32.89,79127.88,42.8,-0.47175,0.00018,27.37323]
[1778852871436,32.89,79125.84,42.8,-0.47211,0.00018,27.37426]
[1778852871671,32.89,79125.84,42.8,-0.47211,0.00018,27.37426]
[1778852871955,32.89,79132.77,42.8,-0.47089,0.00018,27.37066]
[1778852873824,32.89,79133.02,42.8,-0.47085,0.00018,27.37053]
[1778852873836,32.89,79133.02,42.8,-0.47085,0.00018,27.37053]
[1778852873847,32.89,79133.02,42.8,-0.47085,0.00018,27.37053]
[1778852873977,32.89,79133.02,42.8,-0.47085,0.00018,27.37053]
[1778852874267,32.89,79133.02,42.8,-0.47085,0.00018,27.37053]
[1778852874410,32.89,79133.02,42.8,-0.47085,0.00018,27.37053]
[1778852874483,32.89,79133.02,42.8,-0.47085,0.00018,27.37053]
[1778852874785,32.89,79137.55,42.8,-0.47005,0.00018,27.36804]
[1778852875102,32.89,79137.55,42.8,-0.47005,0.00018,27.36804]
[1778852876784,32.89,79160.21,42.8,-0.46607,0.00018,27.35392]
[1778852877908,32.89,79158.75,42.8,-0.46633,0.00018,27.35491]
[1778852880552,32.89,79160.37,42.8,-0.46605,0.00018,27.35382]
[1778852880598,32.9,79159.68,42.8,-0.46617,0.00018,27.35429]
[1778852880947,32.9,79159.68,42.8,-0.46617,0.00018,27.35429]
[1778852880995,32.9,79159.68,42.8,-0.46617,0.00018,27.35429]
[1778852881054,32.9,79159.68,42.8,-0.46617,0.00018,27.35429]
[1778852881096,32.9,79159.68,42.8,-0.46617,0.00018,27.35429]
[1778852881126,32.9,79159.68,42.8,-0.46617,0.00018,27.35429]
[1778852881227,32.9,79152.04,42.8,-0.46751,0.00018,27.35934]
[1778852882029,32.9,79160.35,42.8,-0.46605,0.00018,27.35384]
[1778852882789,32.9,79160.35,42.8,-0.46605,0.00018,27.35384]
[1778852882928,32.9,79160.35,42.8,-0.46605,0.00018,27.35384]
[1778852883087,32.9,79160.35,42.8,-0.46605,0.00018,27.35384]
[1778852883246,32.9,79160.35,42.8,-0.46605,0.00018,27.35384]
[1778852883467,32.9,79160.35,42.8,-0.46605,0.00018,27.35384]
[1778852883790,32.9,79164.68,42.8,-0.46529,0.00018,27.35082]
[1778852883801,32.9,79164.68,42.8,-0.46529,0.00018,27.35082]
[1778852883963,32.9,79164.68,42.8,-0.46529,0.00018,27.35082]
[1778852884581,32.9,79183.5,42.8,-0.46199,0.00018,27.33658]
[1778852885260,32.9,79183.5,42.8,-0.46199,0.00018,27.33658]
[1778852885399,32.9,79183.5,42.8,-0.46199,0.00018,27.33658]
[1778852885496,32.89,79199.38,42.8,-0.4592,0.00018,27.32309]
[1778852886494,32.89,79199.38,42.8,-0.4592,0.00018,27.32309]
[1778852889433,32.89,79198.93,42.8,-0.45928,0.00018,27.32349]
[1778852889438,32.89,79198.93,42.8,-0.45928,0.00018,27.32349]
[1778852889453,32.89,79198.93,42.8,-0.45928,0.00018,27.32349]
[1778852889516,32.89,79198.93,42.8,-0.45928,0.00018,27.32349]
[1778852889692,32.89,79198.93,42.8,-0.45928,0.00018,27.32349]
[1778852889740,32.89,79198.93,42.8,-0.45928,0.00018,27.32349]
[1778852889800,32.89,79198.45,42.8,-0.45936,0.00018,27.32391]
[1778852889825,32.89,79198.45,42.8,-0.45936,0.00018,27.32391]
[1778852889897,32.89,79198.45,42.8,-0.45936,0.00018,27.32391]
[1778852889963,32.89,79198.45,42.8,-0.45936,0.00018,27.32391]
[1778852890115,32.89,79198.45,42.8,-0.45936,0.00018,27.32391]
[1778852890226,32.89,79198.45,42.8,-0.45936,0.00018,27.32391]
[1778852890437,32.89,79198.45,42.8,-0.45936,0.00018,27.32391]
[1778852890481,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852890781,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852890797,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852890891,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852891125,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852891135,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852891203,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852891309,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852891585,32.89,79218.52,42.8,-0.45585,0.00018,27.30507]
[1778852891403,32.89,79223.27,42.8,-0.45502,0.00017,27.3003]
[1778852891638,32.89,79223.27,42.8,-0.45502,0.00017,27.3003]
[1778852892912,32.89,79225.74,42.8,-0.45459,0.00017,27.29777]
[1778852892918,32.89,79225.74,42.8,-0.45459,0.00017,27.29777]
[1778852893158,32.89,79225.74,42.8,-0.45459,0.00017,27.29777]
[1778852893175,32.89,79225.74,42.8,-0.45459,0.00017,27.29777]
[1778852893943,32.89,79229.97,42.8,-0.45385,0.00017,27.29336]
[1778852894132,32.89,79221.47,42.8,-0.45533,0.00018,27.30211]
[1778852895949,32.89,79215.71,42.8,-0.45634,0.00018,27.30782]
[1778852896264,32.89,79215.71,42.8,-0.45634,0.00018,27.30782]
[1778852897212,32.89,79216.32,42.8,-0.45623,0.00018,27.30722]
[1778852897335,32.89,79216.32,42.8,-0.45623,0.00018,27.30722]
[1778852897338,32.89,79216.32,42.8,-0.45623,0.00018,27.30722]
[1778852897489,32.89,79216.32,42.8,-0.45623,0.00018,27.30722]
[1778852897681,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852897690,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852897701,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852897859,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852897885,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852897903,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852897966,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852898004,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852898086,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852898182,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852898404,32.89,79218.65,42.8,-0.45582,0.00018,27.30491]
[1778852898494,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852898757,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852898916,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852898958,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852898971,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899074,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899154,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899159,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899256,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899368,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899397,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899423,32.88,79191.63,42.8,-0.46055,0.00018,27.32977]
[1778852899466,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852899618,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852899790,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852899816,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852899859,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852899936,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852900016,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852900041,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852900132,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852900413,32.88,79164.9,42.8,-0.46524,0.00018,27.35062]
[1778852900489,32.88,79146.74,42.8,-0.46843,0.00018,27.36262]
[1778852900920,32.88,79146.74,42.8,-0.46843,0.00018,27.36262]
[1778852901453,32.88,79146.74,42.8,-0.46843,0.00018,27.36262]
[1778852901464,32.88,79146.74,42.8,-0.46843,0.00018,27.36262]
[1778852901532,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852901686,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852901778,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852901787,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852902215,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852902245,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852902515,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852902532,32.88,79144.9,42.8,-0.46876,0.00018,27.36373]
[1778852902599,32.88,79152.25,42.8,-0.46746,0.00018,27.35916]
[1778852902716,32.88,79152.25,42.8,-0.46746,0.00018,27.35916]
[1778852902732,32.88,79152.25,42.8,-0.46746,0.00018,27.35916]
[1778852903525,32.88,79152.25,42.8,-0.46746,0.00018,27.35916]
[1778852903602,32.88,79154.77,42.8,-0.46702,0.00018,27.35752]
[1778852903887,32.88,79154.77,42.8,-0.46702,0.00018,27.35752]
[1778852904593,32.88,79154.77,42.8,-0.46702,0.00018,27.35752]
[1778852904714,32.88,79154.44,42.8,-0.46708,0.00018,27.35774]
[1778852905215,32.88,79154.44,42.8,-0.46708,0.00018,27.35774]
[1778852905316,32.88,79149.84,42.8,-0.46789,0.00018,27.36068]
[1778852905675,32.88,79149.84,42.8,-0.46789,0.00018,27.36068]
[1778852906216,32.88,79143.64,42.8,-0.46898,0.00018,27.36448]
[1778852906976,32.88,79143.64,42.8,-0.46898,0.00018,27.36448]
[1778852907046,32.88,79143.64,42.8,-0.46898,0.00018,27.36448]
[1778852907055,32.88,79143.64,42.8,-0.46898,0.00018,27.36448]
[1778852907201,32.88,79143.64,42.8,-0.46898,0.00018,27.36448]
[1778852907235,32.88,79143.64,42.8,-0.46898,0.00018,27.36448]
[1778852907479,32.88,79143.64,42.8,-0.46898,0.00018,27.36448]
[1778852907550,32.87,79149.04,42.8,-0.46802,0.00018,27.36116]
[1778852907829,32.87,79149.04,42.8,-0.46802,0.00018,27.36116]
[1778852907983,32.87,79149.04,42.8,-0.46802,0.00018,27.36116]
[1778852908545,32.87,79149.04,42.8,-0.46802,0.00018,27.36116]
[1778852908549,32.87,79150.55,42.8,-0.46776,0.00018,27.36021]
[1778852908920,32.87,79150.55,42.8,-0.46776,0.00018,27.36021]
[1778852908981,32.87,79150.55,42.8,-0.46776,0.00018,27.36021]
[1778852909066,32.87,79150.55,42.8,-0.46776,0.00018,27.36021]
[1778852909252,32.87,79150.55,42.8,-0.46776,0.00018,27.36021]
[1778852909596,32.87,79150.55,42.8,-0.46776,0.00018,27.36021]
[1778852909604,32.87,79150.55,42.8,-0.46776,0.00018,27.36021]
[1778852909331,32.87,79134.73,42.8,-0.47054,0.00018,27.36956]
[1778852910096,32.87,79134.73,42.8,-0.47054,0.00018,27.36956]
[1778852910551,32.87,79134.73,42.8,-0.47054,0.00018,27.36956]
[1778852910573,32.87,79121.86,42.8,-0.4728,0.00018,27.37617]
[1778852910645,32.87,79121.86,42.8,-0.4728,0.00018,27.37617]
[1778852914165,32.87,79121.37,42.8,-0.47289,0.00018,27.37295]
[1778852914430,32.87,79121.37,42.8,-0.47289,0.00018,27.37295]
[1778852914432,32.87,79121.37,42.8,-0.47289,0.00018,27.37295]
[1778852915282,32.87,79111.12,42.8,-0.47469,0.00018,27.37756]
[1778852915644,32.87,79111.12,42.8,-0.47469,0.00018,27.37756]
[1778852916289,32.87,79105.29,42.8,-0.47572,0.00018,27.37994]
[1778852917057,32.87,79105.29,42.8,-0.47572,0.00018,27.37994]
[1778852917605,32.87,79105.29,42.8,-0.47572,0.00018,27.37994]
[1778852917650,32.87,79102.31,42.8,-0.47624,0.00018,27.38108]
[1778852917683,32.87,79102.31,42.8,-0.47624,0.00018,27.38108]
[1778852917719,32.87,79102.31,42.8,-0.47624,0.00018,27.38108]
[1778852917934,32.87,79102.31,42.8,-0.47624,0.00018,27.38108]
[1778852917939,32.87,79102.31,42.8,-0.47624,0.00018,27.38108]
[1778852918050,32.87,79102.31,42.8,-0.47624,0.00018,27.38108]
[1778852918604,32.87,79085.87,42.8,-0.47914,0.00018,27.38653]
[1778852918785,32.87,79085.87,42.8,-0.47914,0.00018,27.38653]
[1778852919400,32.87,79085.87,42.8,-0.47914,0.00018,27.38653]
[1778852919503,32.87,79076.67,42.8,-0.48076,0.00018,27.38895]
[1778852919637,32.87,79076.67,42.8,-0.48076,0.00018,27.38895]
[1778852919742,32.87,79076.67,42.8,-0.48076,0.00018,27.38895]
[1778852920630,32.87,79076.67,42.8,-0.48076,0.00018,27.38895]
[1778852920338,32.87,79067.5,42.8,-0.48238,0.00018,27.39091]
[1778852921338,32.87,79067.5,42.8,-0.48238,0.00018,27.39091]
[1778852921345,32.87,79066.28,42.8,-0.4826,0.00018,27.39114]
[1778852922171,32.87,79066.28,42.8,-0.4826,0.00018,27.39114]
[1778852922485,32.87,79068.19,42.8,-0.48226,0.00018,27.39078]
[1778852923986,32.87,79069.13,42.8,-0.48209,0.00018,27.3906]
[1778852924000,32.87,79069.13,42.8,-0.48209,0.00018,27.3906]
[1778852924582,32.87,79069.13,42.8,-0.48209,0.00018,27.3906]
[1778852924359,32.87,79073.17,42.8,-0.48138,0.00018,27.38975]
[1778852925473,32.87,79073.17,42.8,-0.48138,0.00018,27.38975]
[1778852925630,32.87,79073.17,42.8,-0.48138,0.00018,27.38975]
[1778852925700,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852925720,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852925743,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852926004,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852926040,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852926212,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852926291,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852926334,32.86,79073.4,42.8,-0.48134,0.00018,27.3897]
[1778852926639,32.86,79078.55,42.8,-0.48043,0.00018,27.38849]
[1778852926853,32.86,79078.55,42.8,-0.48043,0.00018,27.38849]
[1778852927271,32.86,79078.55,42.8,-0.48043,0.00018,27.38849]
[1778852927538,32.86,79093.59,42.8,-0.47778,0.00018,27.38414]
[1778852928388,32.86,79100.98,42.8,-0.47647,0.00018,27.38156]
[1778852929559,32.86,79100.98,42.8,-0.47647,0.00018,27.38156]
[1778852929952,32.86,79098.84,42.8,-0.47685,0.00018,27.38234]
[1778852930402,32.86,79090.97,42.8,-0.47824,0.00018,27.38498]
[1778852930970,32.86,79090.97,42.8,-0.47824,0.00018,27.38498]
[1778852931619,32.86,79090.97,42.8,-0.47824,0.00018,27.38498]
[1778852931409,32.86,79083.59,42.8,-0.47954,0.00018,27.38717]
[1778852932480,32.86,79083.59,42.8,-0.47954,0.00018,27.38717]
[1778852932713,32.86,79084.54,42.8,-0.47937,0.00018,27.3869]
[1778852934784,32.86,79075.67,42.8,-0.48094,0.00018,27.38918]
[1778852935867,32.86,79074.41,42.8,-0.48116,0.00018,27.38947]
[1778852935890,32.86,79074.41,42.8,-0.48116,0.00018,27.38947]
[1778852935970,32.86,79074.41,42.8,-0.48116,0.00018,27.38947]
[1778852937409,32.85,79073.21,42.8,-0.48137,0.00018,27.38974]
[1778852938459,32.85,79081.11,42.8,-0.47998,0.00018,27.38783]
[1778852939129,32.85,79081.11,42.8,-0.47998,0.00018,27.38783]
[1778852939186,32.85,79081.11,42.8,-0.47998,0.00018,27.38783]
[1778852939583,32.85,79081.11,42.8,-0.47998,0.00018,27.38783]
[1778852939626,32.85,79081.11,42.8,-0.47998,0.00018,27.38783]
[1778852940070,32.85,79084.97,42.8,-0.47929,0.00018,27.38677]
[1778852940323,32.85,79084.97,42.8,-0.47929,0.00018,27.38677]
[1778852940348,32.85,79084.97,42.8,-0.47929,0.00018,27.38677]
[1778852940367,32.85,79084.97,42.8,-0.47929,0.00018,27.38677]
[1778852942037,32.85,79082.45,42.8,-0.47974,0.00018,27.38747]
[1778852942039,32.85,79082.45,42.8,-0.47974,0.00018,27.38747]
[1778852942488,32.85,79074.63,42.8,-0.48112,0.00018,27.38941]
[1778852943017,32.85,79074.63,42.8,-0.48112,0.00018,27.38941]
[1778852943026,32.85,79074.63,42.8,-0.48112,0.00018,27.38941]
[1778852944637,32.85,79073.02,42.8,-0.4814,0.00018,27.38977]
[1778852944656,32.85,79073.02,42.8,-0.4814,0.00018,27.38977]
[1778852944668,32.85,79080.4,42.8,-0.4801,0.00018,27.38801]
[1778852945171,32.85,79080.4,42.8,-0.4801,0.00018,27.38801]
[1778852945223,32.85,79080.4,42.8,-0.4801,0.00018,27.38801]
[1778852945286,32.85,79080.4,42.8,-0.4801,0.00018,27.38801]
[1778852945784,32.84,79076.61,42.8,-0.48077,0.00018,27.38895]
[1778852947523,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852947765,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852947823,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852947852,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852947936,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852948040,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852948158,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852948183,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852948657,32.84,79067.02,42.8,-0.48246,0.00018,27.39099]
[1778852948530,32.84,79053.32,42.8,-0.48488,0.00018,27.39305]
[1778852949313,32.84,79053.32,42.8,-0.48488,0.00018,27.39305]
[1778852949450,32.84,79053.32,42.8,-0.48488,0.00018,27.39305]
[1778852949473,32.84,79053.32,42.8,-0.48488,0.00018,27.39305]
[1778852949582,32.84,79053.32,42.8,-0.48488,0.00018,27.39305]
[1778852949663,32.84,79053.32,42.8,-0.48488,0.00018,27.39305]
[1778852949676,32.84,79056.32,42.8,-0.48435,0.00018,27.39268]
[1778852949775,32.84,79056.32,42.8,-0.48435,0.00018,27.39268]
[1778852949808,32.84,79056.32,42.8,-0.48435,0.00018,27.39268]
[1778852949989,32.84,79056.32,42.8,-0.48435,0.00018,27.39268]
[1778852950544,32.82,79072.32,42.8,-0.48152,0.00018,27.38991]
[1778852951303,32.82,79072.32,42.8,-0.48152,0.00018,27.38991]
[1778852951551,32.82,79076.56,42.8,-0.48077,0.00018,27.38894]
[1778852951838,32.82,79076.56,42.8,-0.48077,0.00018,27.38894]
[1778852952184,32.82,79076.56,42.8,-0.48077,0.00018,27.38894]
[1778852952222,32.82,79076.56,42.8,-0.48077,0.00018,27.38894]
[1778852952408,32.82,79076.56,42.8,-0.48077,0.00018,27.38894]
[1778852952483,32.82,79076.56,42.8,-0.48077,0.00018,27.38894]
[1778852952579,32.82,79065.82,42.8,-0.48267,0.00018,27.3912]
[1778852952740,32.82,79065.82,42.8,-0.48267,0.00018,27.3912]
[1778852952767,32.82,79065.82,42.8,-0.48267,0.00018,27.3912]
[1778852952864,32.82,79065.82,42.8,-0.48267,0.00018,27.3912]
[1778852953163,32.82,79065.82,42.8,-0.48267,0.00018,27.3912]
[1778852953167,32.82,79065.82,42.8,-0.48267,0.00018,27.3912]
[1778852953284,32.82,79065.82,42.8,-0.48267,0.00018,27.3912]
[1778852953575,32.82,79056.87,42.8,-0.48425,0.00018,27.3926]
[1778852953739,32.82,79056.87,42.8,-0.48425,0.00018,27.3926]
[1778852953776,32.82,79056.87,42.8,-0.48425,0.00018,27.3926]
[1778852953863,32.82,79056.87,42.8,-0.48425,0.00018,27.3926]
[1778852955909,32.82,79058.32,42.8,-0.48399,0.00018,27.39241]
[1778852956172,32.82,79058.32,42.8,-0.48399,0.00018,27.39241]
[1778852956172,32.82,79058.32,42.8,-0.48399,0.00018,27.39241]
[1778852956300,32.82,79058.32,42.8,-0.48399,0.00018,27.39241]
[1778852956310,32.82,79058.32,42.8,-0.48399,0.00018,27.39241]
[1778852956595,32.82,79050.39,42.8,-0.4854,0.00018,27.39335]
[1778852957457,32.82,79050.39,42.8,-0.4854,0.00018,27.39335]
[1778852957461,32.82,79050.39,42.8,-0.4854,0.00018,27.39335]
[1778852957497,32.82,79050.39,42.8,-0.4854,0.00018,27.39335]
[1778852957580,32.82,79050.39,42.8,-0.4854,0.00018,27.39335]
[1778852959524,32.82,79047.23,42.8,-0.48595,0.00018,27.39364]
[1778852959563,32.82,79047.23,42.8,-0.48595,0.00018,27.39364]
[1778852959586,32.82,79047.23,42.8,-0.48595,0.00018,27.39364]
[1778852959935,32.82,79052.54,42.8,-0.48502,0.00018,27.39313]
[1778852960498,32.82,79052.54,42.8,-0.48502,0.00018,27.39313]
[1778852960563,32.82,79052.54,42.8,-0.48502,0.00018,27.39313]
[1778852960623,32.81,79044.88,42.8,-0.48637,0.00018,27.39381]
[1778852960798,32.81,79044.88,42.8,-0.48637,0.00018,27.39381]
[1778852960843,32.81,79044.88,42.8,-0.48637,0.00018,27.39381]
[1778852961122,32.81,79044.88,42.8,-0.48637,0.00018,27.39381]
[1778852961259,32.81,79044.88,42.8,-0.48637,0.00018,27.39381]
[1778852961614,32.81,79044.88,42.8,-0.48637,0.00018,27.39381]
[1778852961952,32.81,79046.42,42.8,-0.4861,0.00018,27.3937]
[1778852961967,32.81,79046.42,42.8,-0.4861,0.00018,27.3937]
[1778852962028,32.81,79046.42,42.8,-0.4861,0.00018,27.3937]
[1778852962637,32.81,79040.0,42.8,-0.48723,0.00018,27.39408]
[1778852962794,32.81,79040.0,42.8,-0.48723,0.00018,27.39408]
[1778852962952,32.81,79040.0,42.8,-0.48723,0.00018,27.39408]
[1778852963876,32.81,79038.48,42.8,-0.4875,0.00018,27.39414]
[1778852964561,32.81,79038.48,42.8,-0.4875,0.00018,27.39414]
[1778852964652,32.82,79032.96,42.8,-0.48848,0.00018,27.39425]
[1778852964754,32.82,79032.96,42.8,-0.48848,0.00018,27.39425]
[1778852965451,32.82,79032.96,42.8,-0.48848,0.00018,27.39425]
[1778852965658,32.82,79018.94,42.8,-0.49096,0.00018,27.39378]
[1778852965853,32.82,79018.94,42.8,-0.49096,0.00018,27.39378]
[1778852967549,32.82,79014.97,42.8,-0.49166,0.00018,27.39346]
[1778852967631,32.82,79014.97,42.8,-0.49166,0.00018,27.39346]
[1778852968001,32.81,79013.33,42.8,-0.49195,0.00018,27.3933]
[1778852968286,32.81,79013.33,42.8,-0.49195,0.00018,27.3933]
[1778852968595,32.81,79013.33,42.8,-0.49195,0.00018,27.3933]
[1778852968703,32.81,79012.12,42.8,-0.49217,0.00018,27.39317]
[1778852969942,32.81,79012.12,42.8,-0.49217,0.00018,27.39317]
[1778852970853,32.81,79012.72,42.8,-0.49206,0.00018,27.39323]
[1778852972088,32.81,79014.04,42.8,-0.49183,0.00018,27.38992]
[1778852972210,32.81,79014.04,42.8,-0.49183,0.00018,27.38992]
[1778852973206,32.81,79012.13,42.8,-0.49216,0.00018,27.38972]
[1778852973253,32.81,79012.13,42.8,-0.49216,0.00018,27.38972]
[1778852975200,32.81,79015.97,42.8,-0.49148,0.00018,27.3901]
[1778852975521,32.81,79015.97,42.8,-0.49148,0.00018,27.3901]
[1778852975577,32.81,79015.97,42.8,-0.49148,0.00018,27.3901]
[1778852976793,32.81,79017.36,42.8,-0.49124,0.00018,27.39021]
[1778852976923,32.81,79017.36,42.8,-0.49124,0.00018,27.39021]
[1778852977457,32.81,79017.36,42.8,-0.49124,0.00018,27.39021]
[1778852977491,32.81,79017.36,42.8,-0.49124,0.00018,27.39021]
[1778852977781,32.81,79017.43,42.8,-0.49123,0.00018,27.39022]
[1778852978285,32.81,79011.47,42.8,-0.49228,0.00018,27.38965]
[1778852979757,32.81,79003.42,42.8,-0.49371,0.00018,27.38858]
[1778852982280,32.81,79002.41,42.8,-0.49389,0.00018,27.38842]
[1778852982308,32.81,79002.41,42.8,-0.49389,0.00018,27.38842]
[1778852982567,32.81,79002.41,42.8,-0.49389,0.00018,27.38842]
[1778852982630,32.81,79002.41,42.8,-0.49389,0.00018,27.38842]
[1778852983120,32.81,79007.98,42.8,-0.4929,0.00018,27.38923]
[1778852983791,32.81,79007.98,42.8,-0.4929,0.00018,27.38923]
[1778852984572,32.81,79013.93,42.8,-0.49185,0.00018,27.38991]
[1778852986678,32.81,79013.82,42.8,-0.49187,0.00018,27.3899]
[1778852986706,32.81,79013.82,42.8,-0.49187,0.00018,27.3899]
[1778852987161,32.81,79014.38,42.8,-0.49177,0.00018,27.38995]
[1778852988096,32.8,79015.66,42.8,-0.49154,0.00018,27.39007]
[1778852990155,32.8,79014.69,42.8,-0.49171,0.00018,27.38998]
[1778852990991,32.8,79013.39,42.8,-0.49194,0.00018,27.38986]
[1778852991743,32.8,79016.56,42.8,-0.49138,0.00018,27.39015]
[1778852991817,32.8,79016.56,42.8,-0.49138,0.00018,27.39015]
[1778852991902,32.8,79016.56,42.8,-0.49138,0.00018,27.39015]
[1778852991937,32.8,79016.56,42.8,-0.49138,0.00018,27.39015]
[1778852992374,32.8,79016.56,42.8,-0.49138,0.00018,27.39015]
[1778852992672,32.8,79016.56,42.8,-0.49138,0.00018,27.39015]
[1778852992604,32.8,79025.21,42.8,-0.48985,0.00018,27.39067]
[1778852993096,32.8,79025.21,42.8,-0.48985,0.00018,27.39067]
[1778852993167,32.8,79025.21,42.8,-0.48985,0.00018,27.39067]
[1778852993178,32.8,79025.21,42.8,-0.48985,0.00018,27.39067]
[1778852993217,32.8,79025.21,42.8,-0.48985,0.00018,27.39067]
[1778852993233,32.8,79025.21,42.8,-0.48985,0.00018,27.39067]
[1778852993710,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852993838,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852993931,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852994107,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852994208,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852994464,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852994531,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852994658,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852994715,32.8,79043.14,42.8,-0.48668,0.00018,27.39047]
[1778852994954,32.8,79046.02,42.8,-0.48617,0.00018,27.39028]
[1778852995114,32.8,79046.02,42.8,-0.48617,0.00018,27.39028]
[1778852995392,32.8,79072.37,42.8,-0.48151,0.00018,27.38643]
[1778852995770,32.8,79072.37,42.8,-0.48151,0.00018,27.38643]
[1778852996147,32.8,79072.37,42.8,-0.48151,0.00018,27.38643]
[1778852996243,32.8,79072.37,42.8,-0.48151,0.00018,27.38643]
[1778852996331,32.8,79072.37,42.8,-0.48151,0.00018,27.38643]
[1778852996363,32.8,79072.37,42.8,-0.48151,0.00018,27.38643]
[1778852996558,32.8,79072.37,42.8,-0.48151,0.00018,27.38643]
[1778852996633,32.8,79072.6,42.8,-0.48147,0.00018,27.38638]
[1778852996763,32.8,79072.6,42.8,-0.48147,0.00018,27.38638]
[1778852996883,32.8,79074.32,42.8,-0.48116,0.00018,27.386]
[1778852997890,32.8,79081.76,42.8,-0.47985,0.00018,27.38415]
[1778852999569,32.8,79081.76,42.8,-0.47985,0.00018,27.38415]
[1778852999574,32.8,79081.76,42.8,-0.47985,0.00018,27.38415]
[1778853000377,32.8,79085.41,42.8,-0.4792,0.00018,27.38314]
[1778853000707,32.8,79085.41,42.8,-0.4792,0.00018,27.38314]
[1778853000728,32.8,79085.41,42.8,-0.4792,0.00018,27.38314]
[1778853000756,32.8,79085.41,42.8,-0.4792,0.00018,27.38314]
[1778853000892,32.8,79090.39,42.8,-0.47832,0.00018,27.38164]
[1778853001020,32.8,79104.94,42.8,-0.47575,0.00018,27.37651]
[1778853001894,32.8,79104.94,42.8,-0.47575,0.00018,27.37651]
[1778853001966,32.8,79104.94,42.8,-0.47575,0.00018,27.37651]
[1778853002031,32.8,79104.94,42.8,-0.47575,0.00018,27.37651]
[1778853002531,32.8,79104.94,42.8,-0.47575,0.00018,27.37651]
[1778853002674,32.8,79104.94,42.8,-0.47575,0.00018,27.37651]
[1778853002558,32.8,79116.83,42.8,-0.47365,0.00018,27.37146]
[1778853002775,32.8,79116.83,42.8,-0.47365,0.00018,27.37146]
[1778853002925,32.8,79102.23,42.8,-0.47623,0.00018,27.37755]
[1778853004394,32.8,79102.23,42.8,-0.47623,0.00018,27.37755]
[1778853004554,32.8,79102.23,42.8,-0.47623,0.00018,27.37755]
[1778853004651,32.8,79096.62,42.8,-0.47722,0.00018,27.37958]
[1778853005093,32.8,79096.62,42.8,-0.47722,0.00018,27.37958]
[1778853005140,32.8,79096.62,42.8,-0.47722,0.00018,27.37958]
[1778853005264,32.8,79096.62,42.8,-0.47722,0.00018,27.37958]
[1778853005780,32.8,79095.3,42.8,-0.47745,0.00018,27.38003]
[1778853006277,32.8,79095.3,42.8,-0.47745,0.00018,27.38003]
[1778853006330,32.8,79095.3,42.8,-0.47745,0.00018,27.38003]
[1778853006346,32.8,79095.3,42.8,-0.47745,0.00018,27.38003]
[1778853006594,32.8,79095.3,42.8,-0.47745,0.00018,27.38003]
[1778853006609,32.8,79107.23,42.8,-0.47535,0.00018,27.37559]
[1778853007538,32.8,79107.23,42.8,-0.47535,0.00018,27.37559]
[1778853007607,32.8,79099.34,42.8,-0.47674,0.00018,27.37861]
[1778853007775,32.8,79099.34,42.8,-0.47674,0.00018,27.37861]
[1778853007794,32.8,79099.34,42.8,-0.47674,0.00018,27.37861]
[1778853008448,32.8,79099.34,42.8,-0.47674,0.00018,27.37861]
[1778853008548,32.8,79099.34,42.8,-0.47674,0.00018,27.37861]
[1778853008652,32.8,79090.4,42.8,-0.47832,0.00018,27.38164]
[1778853009164,32.8,79083.33,42.8,-0.47957,0.00018,27.38372]
[1778853011599,32.8,79090.52,42.8,-0.4783,0.00018,27.3816]
[1778853013679,32.8,79091.84,42.8,-0.47806,0.00018,27.38118]
[1778853013713,32.8,79087.19,42.8,-0.47889,0.00018,27.38262]
[1778853013762,32.8,79087.19,42.8,-0.47889,0.00018,27.38262]
[1778853013798,32.8,79087.19,42.8,-0.47889,0.00018,27.38262]
[1778853013805,32.8,79087.19,42.8,-0.47889,0.00018,27.38262]
[1778853014041,32.8,79087.19,42.8,-0.47889,0.00018,27.38262]
[1778853014464,32.8,79087.19,42.8,-0.47889,0.00018,27.38262]
[1778853014652,32.8,79087.19,42.8,-0.47889,0.00018,27.38262]
[1778853014672,32.8,79069.22,42.8,-0.48206,0.00018,27.38708]
[1778853014866,32.8,79069.22,42.8,-0.48206,0.00018,27.38708]
[1778853014873,32.8,79069.22,42.8,-0.48206,0.00018,27.38708]
[1778853015043,32.8,79069.22,42.8,-0.48206,0.00018,27.38708]
[1778853015146,32.8,79063.36,42.8,-0.4831,0.00018,27.38816]
[1778853015804,32.8,79063.36,42.8,-0.4831,0.00018,27.38816]
[1778853017187,32.8,79060.28,42.8,-0.48364,0.00018,27.38866]
[1778853017401,32.8,79060.28,42.8,-0.48364,0.00018,27.38866]
[1778853017536,32.8,79060.28,42.8,-0.48364,0.00018,27.38866]
[1778853019042,32.79,79057.51,42.8,-0.48413,0.00018,27.38906]
[1778853019766,32.79,79055.86,42.8,-0.48442,0.00018,27.38928]
[1778853019863,32.79,79055.86,42.8,-0.48442,0.00018,27.38928]
[1778853019877,32.79,79055.86,42.8,-0.48442,0.00018,27.38928]
[1778853020295,32.79,79055.86,42.8,-0.48442,0.00018,27.38928]
[1778853020319,32.79,79055.86,42.8,-0.48442,0.00018,27.38928]
[1778853020321,32.79,79055.86,42.8,-0.48442,0.00018,27.38928]
[1778853020326,32.79,79048.22,42.8,-0.48578,0.00018,27.3901]
[1778853020897,32.79,79048.22,42.8,-0.48578,0.00018,27.3901]
[1778853021333,32.79,79048.22,42.8,-0.48578,0.00018,27.3901]
[1778853021341,32.79,79048.22,42.8,-0.48578,0.00018,27.3901]
[1778853021361,32.79,79048.22,42.8,-0.48578,0.00018,27.3901]
[1778853021457,32.79,79048.22,42.8,-0.48578,0.00018,27.3901]
[1778853022063,32.79,79034.08,42.8,-0.48828,0.00018,27.39079]
[1778853023017,32.79,79034.08,42.8,-0.48828,0.00018,27.39079]
[1778853023455,32.79,79021.61,42.8,-0.49049,0.00018,27.3905]
[1778853024337,32.79,79013.58,42.8,-0.49191,0.00018,27.38988]
[1778853030394,32.79,79014.03,42.8,-0.49183,0.00018,27.38992]
[1778853032260,32.79,79012.39,42.8,-0.49212,0.00018,27.3863]
[1778853034474,32.79,79008.09,42.8,-0.49288,0.00018,27.3858]
[1778853034886,32.79,79006.41,42.8,-0.49318,0.00018,27.38557]
[1778853035587,32.79,79006.41,42.8,-0.49318,0.00018,27.38557]
[1778853035695,32.79,79006.41,42.8,-0.49318,0.00018,27.38557]
[1778853035781,32.79,79006.41,42.8,-0.49318,0.00018,27.38557]
[1778853035967,32.78,79006.59,42.8,-0.49315,0.00018,27.3856]
[1778853036074,32.78,79006.59,42.8,-0.49315,0.00018,27.3856]
[1778853036642,32.78,79006.59,42.8,-0.49315,0.00018,27.3856]
[1778853036743,32.78,79006.59,42.8,-0.49315,0.00018,27.3856]
[1778853036704,32.78,78999.81,42.8,-0.49435,0.00018,27.38454]
[1778853037057,32.78,78999.81,42.8,-0.49435,0.00018,27.38454]
[1778853037129,32.78,78999.81,42.8,-0.49435,0.00018,27.38454]
[1778853037261,32.78,78999.81,42.8,-0.49435,0.00018,27.38454]
[1778853037344,32.78,78982.3,42.8,-0.49746,0.00018,27.38066]
[1778853037854,32.78,78982.3,42.8,-0.49746,0.00018,27.38066]
[1778853037922,32.78,78982.3,42.8,-0.49746,0.00018,27.38066]
[1778853038387,32.78,78982.3,42.8,-0.49746,0.00018,27.38066]
[1778853038395,32.78,78982.3,42.8,-0.49746,0.00018,27.38066]
[1778853038488,32.78,78974.41,42.8,-0.49885,0.00018,27.37837]
[1778853038815,32.78,78974.41,42.8,-0.49885,0.00018,27.37837]
[1778853039702,32.78,78968.93,42.8,-0.49983,0.00018,27.37658]
[1778853042706,32.78,78967.73,42.8,-0.50004,0.00018,27.37616]
[1778853042794,32.78,78971.09,42.8,-0.49944,0.00018,27.3773]
[1778853043285,32.78,78971.09,42.8,-0.49944,0.00018,27.3773]
[1778853043386,32.78,78972.19,42.8,-0.49925,0.00018,27.37766]
[1778853046236,32.78,78978.28,42.8,-0.49817,0.00018,27.37953]
[1778853048970,32.78,78976.56,42.8,-0.49847,0.00018,27.37902]
[1778853049097,32.78,78976.56,42.8,-0.49847,0.00018,27.37902]
[1778853049600,32.78,78974.07,42.8,-0.49892,0.00018,27.37826]
[1778853049894,32.78,78974.07,42.8,-0.49892,0.00018,27.37826]
[1778853050173,32.78,78974.07,42.8,-0.49892,0.00018,27.37826]
[1778853050536,32.78,78974.07,42.8,-0.49892,0.00018,27.37826]
[1778853050678,32.78,78974.07,42.8,-0.49892,0.00018,27.37826]
[1778853050708,32.78,78959.91,42.8,-0.50143,0.00018,27.37328]
[1778853051094,32.78,78959.91,42.8,-0.50143,0.00018,27.37328]
[1778853051289,32.78,78960.05,42.8,-0.5014,0.00018,27.37333]
[1778853053258,32.78,78963.88,42.8,-0.50072,0.00018,27.37478]
[1778853053938,32.77,78958.84,42.8,-0.50162,0.00018,27.37286]
[1778853053980,32.77,78958.84,42.8,-0.50162,0.00018,27.37286]
[1778853054496,32.77,78958.84,42.8,-0.50162,0.00018,27.37286]
[1778853054537,32.77,78958.84,42.8,-0.50162,0.00018,27.37286]
[1778853054611,32.77,78958.84,42.8,-0.50162,0.00018,27.37286]
[1778853054654,32.77,78961.49,42.8,-0.50115,0.00018,27.37389]
[1778853055143,32.77,78961.49,42.8,-0.50115,0.00018,27.37389]
[1778853055186,32.77,78961.49,42.8,-0.50115,0.00018,27.37389]
[1778853055294,32.77,78961.49,42.8,-0.50115,0.00018,27.37389]
[1778853055589,32.77,78961.49,42.8,-0.50115,0.00018,27.37389]
[1778853055695,32.77,78961.49,42.8,-0.50115,0.00018,27.37389]
[1778853055708,32.77,78969.29,42.8,-0.49977,0.00018,27.3767]
[1778853056168,32.77,78969.29,42.8,-0.49977,0.00018,27.3767]
[1778853056234,32.77,78969.29,42.8,-0.49977,0.00018,27.3767]
[1778853056494,32.77,78969.29,42.8,-0.49977,0.00018,27.3767]
[1778853056595,32.77,78967.19,42.8,-0.50014,0.00018,27.37597]
[1778853056925,32.77,78967.19,42.8,-0.50014,0.00018,27.37597]
[1778853060382,32.77,78965.45,42.8,-0.50045,0.00018,27.37536]
[1778853061268,32.77,78966.24,42.8,-0.50031,0.00018,27.37564]
[1778853061541,32.77,78966.24,42.8,-0.50031,0.00018,27.37564]
[1778853061601,32.77,78966.24,42.8,-0.50031,0.00018,27.37564]
[1778853061853,32.77,78966.24,42.8,-0.50031,0.00018,27.37564]
[1778853061749,32.77,78955.25,42.8,-0.50226,0.00018,27.3714]
[1778853062062,32.77,78955.25,42.8,-0.50226,0.00018,27.3714]
[1778853062288,32.77,78955.25,42.8,-0.50226,0.00018,27.3714]
[1778853062339,32.77,78955.25,42.8,-0.50226,0.00018,27.3714]
[1778853062463,32.77,78955.25,42.8,-0.50226,0.00018,27.3714]
[1778853062600,32.77,78955.25,42.8,-0.50226,0.00018,27.3714]
[1778853062804,32.77,78955.25,42.8,-0.50226,0.00018,27.3714]
[1778853062768,32.77,78942.27,42.8,-0.50456,0.00018,27.36555]
[1778853063240,32.77,78942.27,42.8,-0.50456,0.00018,27.36555]
[1778853063243,32.77,78942.27,42.8,-0.50456,0.00018,27.36555]
[1778853063458,32.77,78942.27,42.8,-0.50456,0.00018,27.36555]
[1778853063630,32.77,78920.25,42.8,-0.50847,0.00018,27.35354]
[1778853064064,32.77,78920.25,42.8,-0.50847,0.00018,27.35354]
[1778853064548,32.77,78920.25,42.8,-0.50847,0.00018,27.35354]
[1778853064711,32.77,78920.25,42.8,-0.50847,0.00018,27.35354]
[1778853064770,32.77,78920.25,42.8,-0.50847,0.00018,27.35354]
[1778853064794,32.77,78914.2,42.8,-0.50954,0.00018,27.34978]
[1778853064993,32.77,78914.2,42.8,-0.50954,0.00018,27.34978]
[1778853065194,32.77,78914.2,42.8,-0.50954,0.00018,27.34978]
[1778853065571,32.77,78914.2,42.8,-0.50954,0.00018,27.34978]
[1778853065789,32.77,78914.2,42.8,-0.50954,0.00018,27.34978]
[1778853065593,32.77,78875.64,42.8,-0.51638,0.00018,27.32118]
[1778853066091,32.77,78875.64,42.8,-0.51638,0.00018,27.32118]
[1778853066246,32.77,78875.64,42.8,-0.51638,0.00018,27.32118]
[1778853066405,32.77,78875.64,42.8,-0.51638,0.00018,27.32118]
[1778853066590,32.79,78849.98,42.8,-0.52092,0.00018,27.29774]
[1778853067606,32.79,78849.98,42.8,-0.52092,0.00018,27.29774]
[1778853067963,32.8,78844.15,42.8,-0.52194,0.00018,27.29196]
[1778853068411,32.8,78844.15,42.8,-0.52194,0.00018,27.29196]
[1778853068775,32.79,78824.74,42.8,-0.5254,0.00018,27.2712]
[1778853069436,32.79,78810.62,42.8,-0.5279,0.00018,27.25485]
[1778853070442,32.78,78814.35,42.8,-0.52725,0.00018,27.25924]
[1778853071449,32.79,78813.99,42.8,-0.5273,0.00018,27.25885]
[1778853072002,32.79,78813.99,42.8,-0.5273,0.00018,27.25885]
[1778853072048,32.79,78813.99,42.8,-0.5273,0.00018,27.25885]
[1778853072116,32.79,78813.99,42.8,-0.5273,0.00018,27.25885]
[1778853072194,32.79,78813.99,42.8,-0.5273,0.00018,27.25885]
[1778853072224,32.79,78813.99,42.8,-0.5273,0.00018,27.25885]
[1778853072452,32.79,78813.99,43.7,-0.5273,0.00018,27.25885]
[1778853072528,32.8,78825.34,43.7,-0.52527,0.00018,27.27195]
[1778853073118,32.8,78825.34,43.7,-0.52527,0.00018,27.27195]
[1778853073206,32.8,78825.34,43.7,-0.52527,0.00018,27.27195]
[1778853073417,32.8,78825.34,43.7,-0.52527,0.00018,27.27195]
[1778853073470,32.82,78827.79,43.7,-0.52482,0.00018,27.27475]
[1778853074211,32.82,78827.79,43.7,-0.52482,0.00018,27.27475]
[1778853074369,32.82,78827.79,43.7,-0.52482,0.00018,27.27475]
[1778853074437,32.82,78827.79,43.7,-0.52482,0.00018,27.27475]
[1778853074640,32.82,78827.79,43.7,-0.52482,0.00018,27.27475]
[1778853074700,32.85,78835.06,43.7,-0.5235,0.00018,27.28274]
[1778853075214,32.85,78835.06,45.1,-0.5235,0.00018,27.28274]
[1778853075233,32.85,78835.06,45.1,-0.5235,0.00018,27.28274]
[1778853075236,32.85,78835.06,45.1,-0.5235,0.00018,27.28274]
[1778853075459,32.85,78835.06,45.1,-0.5235,0.00018,27.28274]
[1778853075483,32.85,78842.49,45.1,-0.52219,0.00018,27.29047]
[1778853075998,32.85,78842.49,45.1,-0.52219,0.00018,27.29047]
[1778853076490,32.86,78835.3,45.1,-0.52345,0.00018,27.28304]
[1778853077268,32.86,78835.3,45.1,-0.52345,0.00018,27.28304]
[1778853077500,32.87,78824.0,45.1,-0.52544,0.00018,27.27077]
[1778853078184,32.87,78824.0,45.1,-0.52544,0.00018,27.27077]
[1778853078667,32.87,78813.18,45.1,-0.52735,0.00018,27.25836]
[1778853079620,32.87,78813.18,45.1,-0.52735,0.00018,27.25836]
[1778853079744,32.87,78807.67,45.1,-0.52833,0.00018,27.25177]
[1778853080296,32.87,78807.67,45.1,-0.52833,0.00018,27.25177]
[1778853080645,32.87,78793.26,45.1,-0.53087,0.00018,27.23386]
[1778853080905,32.87,78793.26,45.1,-0.53087,0.00018,27.23386]
[1778853081064,32.87,78793.26,45.1,-0.53087,0.00018,27.23386]
[1778853081129,32.87,78793.26,45.1,-0.53087,0.00018,27.23386]
[1778853081350,32.87,78793.26,45.1,-0.53087,0.00018,27.23386]
[1778853081472,32.87,78793.26,45.1,-0.53087,0.00018,27.23386]
[1778853081842,32.87,78785.43,45.1,-0.53225,0.00018,27.22365]
[1778853082119,32.87,78785.43,45.6,-0.53225,0.00018,27.22365]
[1778853082288,32.87,78785.43,45.6,-0.53225,0.00018,27.22365]
[1778853082700,32.87,78785.43,45.6,-0.53225,0.00018,27.22365]
[1778853082762,32.86,78776.11,45.6,-0.53391,0.00018,27.211]
[1778853083543,32.86,78763.24,45.6,-0.53618,0.00018,27.19288]
[1778853084115,32.86,78763.24,45.6,-0.53618,0.00018,27.19288]
[1778853084404,32.86,78763.24,45.6,-0.53618,0.00018,27.19288]
[1778853084545,32.86,78763.24,45.6,-0.53618,0.00018,27.19288]
[1778853084644,32.86,78763.24,45.6,-0.53618,0.00018,27.19288]
[1778853084687,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853084975,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853085040,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853085116,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853085507,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853085581,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853085597,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853085819,32.87,78743.3,45.6,-0.5397,0.00018,27.1631]
[1778853085757,32.87,78718.64,45.6,-0.54404,0.00018,27.12333]
[1778853086412,32.87,78718.64,45.6,-0.54404,0.00018,27.12333]
[1778853086692,32.87,78718.64,45.6,-0.54404,0.00018,27.12333]
[1778853086865,32.87,78718.64,45.6,-0.54404,0.00018,27.12333]
[1778853086842,32.87,78709.38,45.6,-0.54569,0.00018,27.10748]
[1778853087032,32.87,78709.38,45.6,-0.54569,0.00018,27.10748]
[1778853087203,32.87,78709.38,45.6,-0.54569,0.00018,27.10748]
[1778853087531,32.87,78709.38,45.6,-0.54569,0.00018,27.10748]
[1778853087595,32.87,78687.34,45.6,-0.54956,0.00018,27.06815]
[1778853088401,32.87,78687.34,45.6,-0.54956,0.00018,27.06815]
[1778853088739,32.87,78687.34,45.6,-0.54956,0.00018,27.06815]
[1778853088830,32.87,78679.3,45.6,-0.55098,0.00018,27.05319]
[1778853088893,32.87,78679.3,45.6,-0.55098,0.00018,27.05319]
[1778853089167,32.87,78679.3,45.6,-0.55098,0.00018,27.05319]
[1778853089248,32.87,78679.3,45.6,-0.55098,0.00018,27.05319]
[1778853089841,32.87,78679.3,45.6,-0.55098,0.00018,27.05319]
[1778853090196,32.88,78681.85,45.6,-0.55052,0.00018,27.05807]
[1778853090614,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853090955,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853090956,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091097,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091137,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091139,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091162,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091174,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091585,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091618,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091692,32.88,78688.99,45.6,-0.54925,0.00018,27.07136]
[1778853091779,32.88,78696.2,45.6,-0.54799,0.00018,27.081]
[1778853092140,32.88,78696.2,45.6,-0.54799,0.00018,27.081]
[1778853092175,32.88,78696.2,45.6,-0.54799,0.00018,27.081]
[1778853092675,32.88,78696.2,45.6,-0.54799,0.00018,27.081]
[1778853092769,32.88,78680.16,45.6,-0.55081,0.00018,27.05152]
[1778853093088,32.88,78680.16,45.6,-0.55081,0.00018,27.05152]
[1778853093681,32.89,78675.26,45.6,-0.55165,0.00018,27.04242]
[1778853094137,32.89,78675.26,45.6,-0.55165,0.00018,27.04242]
[1778853094688,32.9,78678.78,45.6,-0.55103,0.00018,27.04917]
[1778853094907,32.9,78678.78,45.6,-0.55103,0.00018,27.04917]
[1778853095287,32.9,78678.78,45.6,-0.55103,0.00018,27.04917]
[1778853095697,32.9,78678.78,45.6,-0.55103,0.00018,27.04917]
[1778853095784,32.9,78680.64,45.6,-0.55069,0.00018,27.05277]
[1778853096998,32.91,78681.87,45.6,-0.55046,0.00018,27.05515]
[1778853097075,32.91,78681.87,45.6,-0.55046,0.00018,27.05515]
[1778853097495,32.91,78681.87,45.6,-0.55046,0.00018,27.05515]
[1778853097502,32.91,78681.87,45.6,-0.55046,0.00018,27.05515]
[1778853098095,32.91,78677.67,45.6,-0.55119,0.00018,27.04732]
[1778853098703,32.91,78677.67,45.6,-0.55119,0.00018,27.04732]
[1778853098781,32.91,78677.67,45.6,-0.55119,0.00018,27.04732]
[1778853098803,32.92,78681.59,45.6,-0.5505,0.00018,27.05477]
[1778853099320,32.92,78681.59,45.6,-0.5505,0.00018,27.05477]
[1778853099735,32.92,78696.4,45.6,-0.54787,0.00018,27.08201]
[1778853100363,32.92,78696.4,45.6,-0.54787,0.00018,27.08201]
[1778853100418,32.92,78696.4,45.6,-0.54787,0.00018,27.08201]
[1778853100504,32.92,78696.4,45.6,-0.54787,0.00018,27.08201]
[1778853100626,32.92,78696.4,45.6,-0.54787,0.00018,27.08201]
[1778853100703,32.92,78696.4,45.6,-0.54787,0.00018,27.08201]
[1778853100984,32.93,78697.62,45.6,-0.54765,0.00018,27.0843]
[1778853101084,32.93,78697.62,45.6,-0.54765,0.00018,27.0843]
[1778853101430,32.93,78697.62,45.6,-0.54765,0.00018,27.0843]
[1778853101449,32.93,78697.62,45.6,-0.54765,0.00018,27.0843]
[1778853101750,32.94,78701.63,45.6,-0.54692,0.00018,27.09158]
[1778853101884,32.94,78701.63,45.6,-0.54692,0.00018,27.09158]
[1778853102535,32.94,78701.63,45.6,-0.54692,0.00018,27.09158]
[1778853102614,32.94,78701.63,45.6,-0.54692,0.00018,27.09158]
[1778853102651,32.94,78701.63,45.6,-0.54692,0.00018,27.09158]
[1778853103868,32.94,78702.15,45.6,-0.54683,0.00018,27.09246]
[1778853104545,32.96,78704.74,45.6,-0.54635,0.00018,27.09725]
[1778853104989,32.98,78702.09,45.6,-0.54678,0.00018,27.09286]
[1778853105302,32.98,78702.09,45.6,-0.54678,0.00018,27.09286]
[1778853105323,32.98,78702.09,45.6,-0.54678,0.00018,27.09286]
[1778853105627,32.98,78702.09,45.6,-0.54678,0.00018,27.09286]
[1778853105773,32.98,78702.09,45.6,-0.54678,0.00018,27.09286]
[1778853108122,32.98,78696.83,45.6,-0.54771,0.00018,27.08352]
[1778853108801,32.97,78684.04,45.6,-0.54995,0.00018,27.06027]
[1778853109318,32.97,78684.04,45.6,-0.54995,0.00018,27.06027]
[1778853109495,32.97,78684.04,45.6,-0.54995,0.00018,27.06027]
[1778853109604,32.97,78684.04,45.6,-0.54995,0.00018,27.06027]
[1778853109808,32.97,78684.85,45.6,-0.54981,0.00018,27.06177]
[1778853110096,32.97,78684.85,45.6,-0.54981,0.00018,27.06177]
[1778853110609,32.97,78684.85,45.6,-0.54981,0.00018,27.06177]
[1778853110816,32.98,78676.37,45.6,-0.5513,0.00018,27.04593]
[1778853111483,32.98,78676.37,45.6,-0.5513,0.00018,27.04593]
[1778853111822,32.97,78685.44,45.6,-0.54971,0.00018,27.06285]
[1778853112069,32.97,78685.44,45.6,-0.54971,0.00018,27.06285]
[1778853112087,32.97,78685.44,45.6,-0.54971,0.00018,27.06285]
[1778853112112,32.97,78685.44,45.6,-0.54971,0.00018,27.06285]
[1778853112829,32.98,78690.65,45.6,-0.54879,0.00018,27.07242]
[1778853113188,32.98,78690.65,45.6,-0.54879,0.00018,27.07242]
[1778853113443,32.98,78690.65,45.6,-0.54879,0.00018,27.07242]
[1778853113837,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114235,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114450,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114516,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114556,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114633,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114689,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114729,32.98,78698.53,45.6,-0.5474,0.00018,27.08659]
[1778853114880,32.99,78712.35,45.6,-0.54496,0.00018,27.11072]
[1778853114983,32.99,78712.35,45.6,-0.54496,0.00018,27.11072]
[1778853115396,32.99,78712.35,45.6,-0.54496,0.00018,27.11072]
[1778853115501,32.99,78712.35,45.6,-0.54496,0.00018,27.11072]
[1778853115578,32.99,78712.35,45.6,-0.54496,0.00018,27.11072]
[1778853115680,32.99,78712.35,45.6,-0.54496,0.00018,27.11072]
[1778853115855,32.99,78739.46,45.6,-0.54019,0.00018,27.155]
[1778853116191,32.99,78739.46,45.6,-0.54019,0.00018,27.155]
[1778853116342,32.99,78739.46,45.6,-0.54019,0.00018,27.155]
[1778853116457,32.99,78739.46,45.6,-0.54019,0.00018,27.155]
[1778853116954,32.99,78731.67,45.6,-0.54156,0.00018,27.1427]
[1778853117330,32.99,78731.67,45.6,-0.54156,0.00018,27.1427]
[1778853117494,32.99,78731.67,45.6,-0.54156,0.00018,27.1427]
[1778853117870,32.99,78723.63,45.6,-0.54297,0.00018,27.12968]
[1778853118224,32.99,78723.63,45.6,-0.54297,0.00018,27.12968]
[1778853118723,32.99,78723.63,45.6,-0.54297,0.00018,27.12968]
[1778853119035,33.0,78723.52,45.6,-0.54298,0.00018,27.12951]
[1778853119274,33.0,78723.52,45.6,-0.54298,0.00018,27.12951]
[1778853119882,33.0,78723.52,45.6,-0.54298,0.00018,27.12951]
[1778853119997,33.0,78721.88,45.6,-0.54327,0.00018,27.12683]
[1778853120223,33.0,78721.88,45.6,-0.54327,0.00018,27.12683]
[1778853120427,33.0,78721.88,45.6,-0.54327,0.00018,27.12683]
[1778853120445,33.0,78721.88,45.6,-0.54327,0.00018,27.12683]
[1778853120701,33.0,78721.88,45.6,-0.54327,0.00018,27.12683]
[1778853120752,33.0,78721.88,45.6,-0.54327,0.00018,27.12683]
[1778853120871,33.0,78721.88,45.6,-0.54327,0.00018,27.12683]
[1778853120893,33.0,78711.54,45.6,-0.54508,0.00018,27.1095]
[1778853121036,33.0,78711.54,45.6,-0.54508,0.00018,27.1095]
[1778853121207,33.0,78711.54,45.6,-0.54508,0.00018,27.1095]
[1778853121762,33.0,78711.54,45.6,-0.54508,0.00018,27.1095]
[1778853121836,33.0,78711.54,45.6,-0.54508,0.00018,27.1095]
[1778853121922,33.0,78685.3,45.6,-0.54969,0.00018,27.06298]
[1778853122074,33.0,78685.3,45.6,-0.54969,0.00018,27.06298]
[1778853122566,33.0,78685.3,45.6,-0.54969,0.00018,27.06298]
[1778853122717,33.0,78685.3,45.6,-0.54969,0.00018,27.06298]
[1778853122927,33.0,78697.01,45.6,-0.54764,0.00018,27.08417]
[1778853123236,33.0,78697.01,45.6,-0.54764,0.00018,27.08417]
[1778853123295,33.0,78697.01,45.6,-0.54764,0.00018,27.08417]
[1778853123648,33.0,78697.01,45.6,-0.54764,0.00018,27.08417]
[1778853123792,33.0,78697.01,45.6,-0.54764,0.00018,27.08417]
[1778853123934,33.0,78728.34,45.6,-0.54213,0.00018,27.1374]
[1778853124021,33.0,78728.34,45.6,-0.54213,0.00018,27.1374]
[1778853124160,33.0,78728.34,45.6,-0.54213,0.00018,27.1374]
[1778853124173,33.0,78728.34,45.6,-0.54213,0.00018,27.1374]
[1778853124538,33.0,78728.34,45.6,-0.54213,0.00018,27.1374]
[1778853124644,33.0,78728.34,45.6,-0.54213,0.00018,27.1374]
[1778853124944,33.0,78706.71,45.6,-0.54593,0.00018,27.10122]
[1778853125948,33.01,78705.39,45.6,-0.54614,0.00018,27.0991]
[1778853126227,33.01,78705.39,45.6,-0.54614,0.00018,27.0991]
[1778853126320,33.01,78705.39,45.9,-0.54614,0.00018,27.0991]
[1778853126654,33.01,78705.39,45.9,-0.54614,0.00018,27.0991]
[1778853126715,33.01,78705.39,45.9,-0.54614,0.00018,27.0991]
[1778853127147,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127170,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127193,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127194,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127196,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127201,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127204,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127232,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127242,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127280,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127355,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127477,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127538,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127631,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127715,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127738,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127772,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127823,33.03,78736.74,57.3,-0.54061,0.00018,27.15113]
[1778853127962,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128080,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128244,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128478,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128623,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128788,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128835,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128873,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853128960,33.03,78757.45,57.3,-0.53697,0.00018,27.18253]
[1778853129000,33.03,78736.77,57.3,-0.5406,0.00018,27.1512]
[1778853129358,33.03,78736.77,57.3,-0.5406,0.00018,27.1512]
[1778853129562,33.03,78736.77,57.3,-0.5406,0.00018,27.1512]
[1778853130039,33.03,78736.77,57.3,-0.5406,0.00018,27.1512]
[1778853130011,33.03,78718.35,57.3,-0.54383,0.00018,27.1214]
[1778853130161,33.03,78718.35,57.3,-0.54383,0.00018,27.1214]
[1778853130409,33.03,78718.35,57.3,-0.54383,0.00018,27.1214]
[1778853130553,33.03,78718.35,57.3,-0.54383,0.00018,27.1214]
[1778853130588,33.03,78718.35,57.3,-0.54383,0.00018,27.1214]
[1778853131012,33.03,78726.98,57.3,-0.54232,0.00018,27.13561]
[1778853131724,33.03,78726.98,57.3,-0.54232,0.00018,27.13561]
[1778853131933,33.03,78726.98,57.3,-0.54232,0.00018,27.13561]
[1778853132025,33.03,78730.86,57.3,-0.54163,0.00018,27.14188]
[1778853132251,33.03,78730.86,57.3,-0.54163,0.00018,27.14188]
[1778853133031,33.04,78754.39,57.3,-0.5375,0.00018,27.17809]
[1778853133626,33.04,78754.39,57.3,-0.5375,0.00018,27.17809]
[1778853135045,33.04,78759.15,57.3,-0.53666,0.00018,27.18508]
[1778853135246,33.04,78759.15,57.3,-0.53666,0.00018,27.18508]
[1778853135296,33.04,78759.15,57.3,-0.53666,0.00018,27.18508]
[1778853135360,33.04,78759.15,57.3,-0.53666,0.00018,27.18508]
[1778853135387,33.04,78759.15,57.3,-0.53666,0.00018,27.18508]
[1778853136052,33.04,78771.64,57.3,-0.53446,0.00018,27.2028]
[1778853136260,33.04,78771.64,57.3,-0.53446,0.00018,27.2028]
[1778853137059,33.04,78781.25,57.3,-0.53278,0.00018,27.21586]
[1778853137455,33.04,78781.25,57.3,-0.53278,0.00018,27.21586]
[1778853137498,33.04,78781.25,57.3,-0.53278,0.00018,27.21586]
[1778853137793,33.04,78781.25,57.3,-0.53278,0.00018,27.21586]
[1778853138524,33.03,78784.62,57.3,-0.53218,0.00018,27.22033]
[1778853138622,33.03,78784.62,57.3,-0.53218,0.00018,27.22033]
[1778853138784,33.03,78784.62,57.3,-0.53218,0.00018,27.22033]
[1778853139175,33.04,78782.62,57.3,-0.53254,0.00018,27.21768]
[1778853139694,33.04,78782.62,57.3,-0.53254,0.00018,27.21768]
[1778853140080,33.03,78773.09,57.3,-0.53421,0.00018,27.20478]
[1778853141078,33.03,78773.09,57.3,-0.53421,0.00018,27.20478]
[1778853141096,33.03,78773.81,57.3,-0.53409,0.00018,27.20576]
[1778853141246,33.03,78773.81,57.3,-0.53409,0.00018,27.20576]
[1778853142439,33.03,78772.8,57.3,-0.53427,0.00018,27.20436]
[1778853142773,33.03,78772.8,57.3,-0.53427,0.00018,27.20436]
[1778853143056,33.03,78772.8,57.3,-0.53427,0.00018,27.20436]
[1778853143164,33.03,78772.39,57.3,-0.53434,0.00018,27.2038]
[1778853143177,33.03,78772.39,57.3,-0.53434,0.00018,27.2038]
[1778853143242,33.03,78772.39,57.3,-0.53434,0.00018,27.2038]
[1778853144108,33.03,78773.25,57.3,-0.53419,0.00018,27.20498]
[1778853144742,33.03,78773.25,57.3,-0.53419,0.00018,27.20498]
[1778853145116,33.03,78767.25,57.3,-0.53524,0.00018,27.19662]
[1778853146407,33.03,78763.22,57.3,-0.53595,0.00018,27.1909]
[1778853147257,33.03,78763.22,57.3,-0.53595,0.00018,27.1909]
[1778853147279,33.03,78763.22,57.3,-0.53595,0.00018,27.1909]
[1778853147732,33.03,78763.22,57.3,-0.53595,0.00018,27.1909]
[1778853147767,33.03,78763.22,57.3,-0.53595,0.00018,27.1909]
[1778853147798,33.03,78763.22,57.3,-0.53595,0.00018,27.1909]
[1778853148103,33.03,78763.22,57.3,-0.53595,0.00018,27.1909]
[1778853147869,33.03,78769.63,57.3,-0.53482,0.00018,27.19996]
[1778853148427,33.03,78769.63,57.3,-0.53482,0.00018,27.19996]
[1778853148597,33.03,78769.63,57.3,-0.53482,0.00018,27.19996]
[1778853148599,33.03,78769.63,57.3,-0.53482,0.00018,27.19996]
[1778853148724,33.03,78769.63,57.3,-0.53482,0.00018,27.19996]
[1778853148803,33.03,78776.14,57.3,-0.53368,0.00018,27.20894]
[1778853149243,33.03,78776.14,57.3,-0.53368,0.00018,27.20894]
[1778853149276,33.03,78776.14,57.3,-0.53368,0.00018,27.20894]
[1778853150542,33.03,78766.9,57.3,-0.5353,0.00018,27.19613]
[1778853152423,33.03,78763.64,57.3,-0.53588,0.00018,27.18804]
[1778853153087,33.03,78763.64,57.3,-0.53588,0.00018,27.18804]
[1778853152436,33.03,78769.44,57.3,-0.53486,0.00018,27.19624]
[1778853154128,33.03,78769.44,57.3,-0.53486,0.00018,27.19624]
[1778853153975,33.03,78777.25,57.3,-0.53349,0.00018,27.20699]
[1778853155980,33.03,78764.89,57.3,-0.53566,0.00018,27.18982]
[1778853156859,33.03,78764.89,57.3,-0.53566,0.00018,27.18982]
[1778853157310,33.03,78767.59,57.3,-0.53519,0.00018,27.19364]
[1778853158077,33.03,78767.59,57.3,-0.53519,0.00018,27.19364]
[1778853158646,33.03,78772.92,57.3,-0.53425,0.00018,27.20107]
[1778853160234,33.03,78767.03,57.3,-0.53529,0.00018,27.19285]
[1778853162723,33.03,78764.91,57.3,-0.53566,0.00018,27.18985]
[1778853163255,33.03,78757.13,57.3,-0.53703,0.00018,27.17863]
[1778853165462,33.03,78756.67,57.3,-0.53711,0.00018,27.17796]
[1778853165911,33.03,78767.61,57.3,-0.53518,0.00018,27.19367]
[1778853166760,33.03,78767.61,57.3,-0.53518,0.00018,27.19367]
[1778853166886,33.03,78767.61,57.3,-0.53518,0.00018,27.19367]
[1778853166887,33.03,78767.61,57.3,-0.53518,0.00018,27.19367]
[1778853166952,33.03,78767.61,57.3,-0.53518,0.00018,27.19367]
[1778853167269,33.03,78770.21,57.3,-0.53473,0.00018,27.19732]
[1778853167313,33.03,78770.21,57.3,-0.53473,0.00018,27.19732]
[1778853167396,33.03,78770.21,57.3,-0.53473,0.00018,27.19732]
[1778853167407,33.03,78770.21,57.3,-0.53473,0.00018,27.19732]
[1778853167446,33.03,78770.21,57.3,-0.53473,0.00018,27.19732]
[1778853167878,33.03,78770.21,57.3,-0.53473,0.00018,27.19732]
[1778853167940,33.03,78758.23,57.3,-0.53683,0.00018,27.18024]
[1778853169080,33.03,78758.23,57.3,-0.53683,0.00018,27.18024]
[1778853169163,33.03,78744.12,57.3,-0.53931,0.00018,27.15917]
[1778853170505,33.03,78740.24,57.3,-0.53999,0.00018,27.15319]
[1778853170644,33.03,78740.24,57.3,-0.53999,0.00018,27.15319]
[1778853171030,33.03,78740.24,57.3,-0.53999,0.00018,27.15319]
[1778853171136,33.03,78740.24,57.3,-0.53999,0.00018,27.15319]
[1778853171147,33.03,78740.24,57.3,-0.53999,0.00018,27.15319]
[1778853171113,33.03,78736.78,57.3,-0.5406,0.00018,27.1478]
[1778853171311,33.04,78731.83,57.3,-0.54147,0.00018,27.13998]
[1778853173778,33.04,78733.92,57.3,-0.5411,0.00018,27.14331]
[1778853173818,33.04,78733.92,57.3,-0.5411,0.00018,27.14331]
[1778853173849,33.04,78733.92,57.3,-0.5411,0.00018,27.14331]
[1778853173997,33.04,78733.92,57.3,-0.5411,0.00018,27.14331]
[1778853174032,33.04,78733.92,57.3,-0.5411,0.00018,27.14331]
[1778853174167,33.04,78733.92,57.3,-0.5411,0.00018,27.14331]
[1778853174188,33.04,78737.03,57.3,-0.54055,0.00018,27.14822]
[1778853174895,33.04,78747.47,57.3,-0.53872,0.00018,27.1643]
[1778853175579,33.04,78747.47,57.3,-0.53872,0.00018,27.1643]
[1778853175680,33.04,78759.61,57.3,-0.53658,0.00018,27.18229]
[1778853177528,33.04,78764.19,57.3,-0.53578,0.00018,27.18887]
[1778853180252,33.04,78767.44,57.3,-0.53521,0.00018,27.19348]
[1778853180381,33.04,78767.44,57.3,-0.53521,0.00018,27.19348]
[1778853180421,33.04,78767.44,57.3,-0.53521,0.00018,27.19348]
[1778853180630,33.04,78767.44,57.3,-0.53521,0.00018,27.19348]
[1778853182001,33.04,78769.24,57.3,-0.53489,0.00018,27.196]
[1778853182045,33.04,78769.24,57.3,-0.53489,0.00018,27.196]
[1778853182180,33.04,78769.24,57.3,-0.53489,0.00018,27.196]
[1778853182379,33.04,78770.38,57.3,-0.53469,0.00018,27.19759]
[1778853182543,33.04,78770.38,57.3,-0.53469,0.00018,27.19759]
[1778853182696,33.04,78770.38,57.3,-0.53469,0.00018,27.19759]
[1778853182933,33.04,78776.8,57.3,-0.53356,0.00018,27.20643]
[1778853183677,33.04,78776.8,57.3,-0.53356,0.00018,27.20643]
[1778853183681,33.04,78776.8,57.3,-0.53356,0.00018,27.20643]
[1778853183911,33.04,78776.8,57.3,-0.53356,0.00018,27.20643]
[1778853184123,33.04,78776.8,57.3,-0.53356,0.00018,27.20643]
[1778853184165,33.04,78776.8,57.3,-0.53356,0.00018,27.20643]
[1778853184225,33.04,78792.89,57.3,-0.53073,0.00018,27.2276]
[1778853185260,33.04,78792.89,57.3,-0.53073,0.00018,27.2276]
[1778853185278,33.04,78792.89,57.3,-0.53073,0.00018,27.2276]
[1778853184964,33.04,78811.68,57.3,-0.52743,0.00018,27.2506]
[1778853185363,33.04,78811.68,57.3,-0.52743,0.00018,27.2506]
[1778853185534,33.04,78811.68,57.3,-0.52743,0.00018,27.2506]
[1778853185657,33.04,78811.68,57.3,-0.52743,0.00018,27.2506]
[1778853185681,33.04,78811.68,57.3,-0.52743,0.00018,27.2506]
[1778853185743,33.04,78811.68,57.3,-0.52743,0.00018,27.2506]
[1778853185835,33.04,78811.68,57.3,-0.52743,0.00018,27.2506]
[1778853186121,33.04,78828.26,57.3,-0.52451,0.00018,27.26936]
[1778853186551,33.04,78828.26,57.3,-0.52451,0.00018,27.26936]
[1778853186591,33.04,78828.26,57.3,-0.52451,0.00018,27.26936]
[1778853186680,33.04,78828.26,57.3,-0.52451,0.00018,27.26936]
[1778853186716,33.04,78828.26,57.3,-0.52451,0.00018,27.26936]
[1778853186732,33.04,78841.38,57.3,-0.5222,0.00018,27.28316]
[1778853187554,33.04,78841.38,57.3,-0.5222,0.00018,27.28316]
[1778853188153,33.04,78841.38,57.3,-0.5222,0.00018,27.28316]
[1778853188244,33.04,78834.35,57.3,-0.52343,0.00018,27.27588]
[1778853188266,33.04,78834.35,57.3,-0.52343,0.00018,27.27588]
[1778853188535,33.04,78834.35,57.3,-0.52343,0.00018,27.27588]
[1778853188900,33.04,78834.35,57.3,-0.52343,0.00018,27.27588]
[1778853189247,33.04,78834.35,57.3,-0.52343,0.00018,27.27588]
[1778853189264,33.04,78834.35,57.3,-0.52343,0.00018,27.27588]
[1778853189293,33.04,78831.45,57.3,-0.52395,0.00018,27.2728]
[1778853189445,33.04,78831.45,57.3,-0.52395,0.00018,27.2728]
[1778853190577,33.04,78834.84,57.3,-0.52335,0.00018,27.2764]
[1778853191002,33.04,78834.84,57.3,-0.52335,0.00018,27.2764]
[1778853191175,33.04,78834.84,57.3,-0.52335,0.00018,27.2764]
[1778853191185,33.04,78834.84,57.3,-0.52335,0.00018,27.2764]
[1778853191182,33.04,78849.55,57.3,-0.52076,0.00018,27.2913]
[1778853192106,33.04,78849.55,57.3,-0.52076,0.00018,27.2913]
[1778853192151,33.04,78849.55,57.3,-0.52076,0.00018,27.2913]
[1778853192186,33.04,78849.55,57.3,-0.52076,0.00018,27.2913]
[1778853192184,33.04,78860.8,57.3,-0.51878,0.00018,27.30192]
[1778853192721,33.04,78860.8,57.3,-0.51878,0.00018,27.30192]
[1778853193094,33.04,78860.8,57.3,-0.51878,0.00018,27.30192]
[1778853193177,33.04,78871.7,57.3,-0.51686,0.00018,27.31157]
[1778853193594,33.04,78871.7,57.3,-0.51686,0.00018,27.31157]
[1778853193626,33.04,78871.7,57.3,-0.51686,0.00018,27.31157]
[1778853193791,33.04,78871.7,57.3,-0.51686,0.00018,27.31157]
[1778853194092,33.04,78882.18,57.3,-0.51501,0.00018,27.32025]
[1778853194586,33.04,78882.18,57.3,-0.51501,0.00018,27.32025]
[1778853195265,33.04,78882.18,57.3,-0.51501,0.00018,27.32025]
[1778853195274,33.04,78885.98,57.3,-0.51434,0.00018,27.32326]
[1778853196012,33.04,78885.98,57.3,-0.51434,0.00018,27.32326]
[1778853196082,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853196353,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853196676,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853196708,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853196713,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853197056,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853197061,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853197229,33.04,78897.88,57.3,-0.51225,0.00018,27.33217]
[1778853197260,33.04,78911.6,57.3,-0.50983,0.00018,27.3415]
[1778853197425,33.04,78911.6,57.3,-0.50983,0.00018,27.3415]
[1778853197624,33.04,78923.91,57.3,-0.50767,0.00018,27.34903]
[1778853198394,33.04,78923.91,57.3,-0.50767,0.00018,27.34903]
[1778853198481,33.04,78923.91,57.3,-0.50767,0.00018,27.34903]
[1778853198512,33.04,78924.59,57.3,-0.50755,0.00018,27.34942]
[1778853199794,33.04,78924.59,57.3,-0.50755,0.00018,27.34942]
[1778853199961,33.04,78924.59,57.3,-0.50755,0.00018,27.34942]
[1778853199976,33.04,78924.72,57.3,-0.50752,0.00018,27.34949]
[1778853200566,33.04,78924.72,57.3,-0.50752,0.00018,27.34949]
[1778853201145,33.04,78924.72,57.3,-0.50752,0.00018,27.34949]
[1778853201219,33.04,78930.73,57.3,-0.50646,0.00018,27.35285]
[1778853201684,33.04,78930.73,57.3,-0.50646,0.00018,27.35285]
[1778853201849,33.04,78930.73,57.3,-0.50646,0.00018,27.35285]
[1778853201858,33.04,78930.73,57.3,-0.50646,0.00018,27.35285]
[1778853201930,33.04,78930.73,57.3,-0.50646,0.00018,27.35285]
[1778853201985,33.04,78930.73,57.3,-0.50646,0.00018,27.35285]
[1778853202029,33.04,78930.69,57.3,-0.50647,0.00018,27.35283]
[1778853202276,33.04,78930.69,57.3,-0.50647,0.00018,27.35283]
[1778853202279,33.04,78930.69,57.3,-0.50647,0.00018,27.35283]
[1778853202833,33.04,78930.69,57.3,-0.50647,0.00018,27.35283]
[1778853202835,33.04,78930.69,57.3,-0.50647,0.00018,27.35283]
[1778853202849,33.04,78930.69,57.3,-0.50647,0.00018,27.35283]
[1778853202981,33.04,78926.94,57.3,-0.50713,0.00018,27.35076]
[1778853203606,33.04,78926.94,57.3,-0.50713,0.00018,27.35076]
[1778853203634,33.04,78926.94,57.3,-0.50713,0.00018,27.35076]
[1778853203651,33.04,78926.94,57.3,-0.50713,0.00018,27.35076]
[1778853203703,33.04,78926.94,57.3,-0.50713,0.00018,27.35076]
[1778853204551,33.04,78926.75,57.3,-0.50716,0.00018,27.35065]
[1778853205100,33.04,78926.75,57.3,-0.50716,0.00018,27.35065]
[1778853205164,33.04,78930.11,57.3,-0.50657,0.00018,27.35251]
[1778853205655,33.04,78930.11,57.3,-0.50657,0.00018,27.35251]
[1778853205670,33.04,78930.11,57.3,-0.50657,0.00018,27.35251]
[1778853205718,33.04,78930.11,57.3,-0.50657,0.00018,27.35251]
[1778853205788,33.04,78930.11,57.3,-0.50657,0.00018,27.35251]
[1778853206559,33.04,78927.11,57.3,-0.5071,0.00018,27.35085]
[1778853206929,33.04,78927.11,57.3,-0.5071,0.00018,27.35085]
[1778853207115,33.04,78915.84,57.3,-0.50909,0.00018,27.34419]
[1778853207362,33.04,78915.84,57.3,-0.50909,0.00018,27.34419]
[1778853207393,33.04,78915.84,57.3,-0.50909,0.00018,27.34419]
[1778853207455,33.04,78915.84,57.3,-0.50909,0.00018,27.34419]
[1778853207529,33.04,78915.84,57.3,-0.50909,0.00018,27.34419]
[1778853207688,33.04,78915.84,57.3,-0.50909,0.00018,27.34419]
[1778853208095,33.04,78915.84,57.3,-0.50909,0.00018,27.34419]
[1778853208196,33.04,78890.91,57.3,-0.51348,0.00018,27.32704]
[1778853208445,33.04,78890.91,57.3,-0.51348,0.00018,27.32704]
[1778853208804,33.04,78890.91,57.3,-0.51348,0.00018,27.32704]
[1778853208906,33.04,78871.21,57.3,-0.51694,0.00018,27.31116]
[1778853209934,33.04,78871.21,57.3,-0.51694,0.00018,27.31116]
[1778853209977,33.04,78871.82,57.3,-0.51684,0.00018,27.31168]
[1778853211060,33.04,78865.33,57.3,-0.51798,0.00018,27.30256]
[1778853211773,33.04,78865.33,57.3,-0.51798,0.00018,27.30256]
[1778853212351,33.04,78867.35,57.3,-0.51763,0.00018,27.30435]
[1778853213261,33.04,78867.35,57.3,-0.51763,0.00018,27.30435]
[1778853213453,33.04,78867.23,57.3,-0.51765,0.00018,27.30424]
[1778853213994,33.04,78867.23,57.3,-0.51765,0.00018,27.30424]
[1778853214097,33.04,78871.1,57.3,-0.51697,0.00018,27.30761]
[1778853214430,33.04,78871.1,57.3,-0.51697,0.00018,27.30761]
[1778853215233,33.04,78871.1,57.3,-0.51697,0.00018,27.30761]
[1778853215272,33.04,78871.1,57.3,-0.51697,0.00018,27.30761]
[1778853215252,33.04,78882.66,57.3,-0.51493,0.00018,27.31718]
[1778853215839,33.04,78882.66,57.3,-0.51493,0.00018,27.31718]
[1778853215976,33.04,78882.66,57.3,-0.51493,0.00018,27.31718]
[1778853215991,33.04,78882.66,57.3,-0.51493,0.00018,27.31718]
[1778853216030,33.04,78882.66,57.3,-0.51493,0.00018,27.31718]
[1778853216103,33.04,78890.22,57.3,-0.5136,0.00018,27.32306]
[1778853216505,33.04,78890.22,57.3,-0.5136,0.00018,27.32306]
[1778853216543,33.04,78890.22,57.3,-0.5136,0.00018,27.32306]
[1778853216570,33.04,78890.22,57.3,-0.5136,0.00018,27.32306]
[1778853217155,33.04,78906.11,57.3,-0.5108,0.00018,27.33444]
[1778853217508,33.04,78906.11,57.3,-0.5108,0.00018,27.33444]
[1778853217736,33.04,78906.11,57.3,-0.5108,0.00018,27.33444]
[1778853217768,33.04,78923.53,57.3,-0.50773,0.00018,27.34536]
[1778853218852,33.04,78923.53,57.3,-0.50773,0.00018,27.34536]
[1778853218953,33.04,78924.4,57.3,-0.50758,0.00018,27.34586]
[1778853220600,33.04,78924.63,57.3,-0.50754,0.00018,27.34599]
[1778853220724,33.04,78924.63,57.3,-0.50754,0.00018,27.34599]
[1778853220865,33.04,78924.63,57.3,-0.50754,0.00018,27.34599]
[1778853220931,33.04,78924.63,57.3,-0.50754,0.00018,27.34599]
[1778853221275,33.04,78924.63,57.3,-0.50754,0.00018,27.34599]
[1778853221351,33.04,78924.63,57.3,-0.50754,0.00018,27.34599]
[1778853221455,33.04,78922.37,57.3,-0.50794,0.00018,27.34468]
[1778853223458,33.04,78920.86,57.3,-0.50821,0.00018,27.34379]
[1778853223480,33.04,78920.86,57.3,-0.50821,0.00018,27.34379]
[1778853223614,33.04,78920.86,57.3,-0.50821,0.00018,27.34379]
[1778853223770,33.04,78920.86,57.3,-0.50821,0.00018,27.34379]
[1778853223841,33.04,78920.86,57.3,-0.50821,0.00018,27.34379]
[1778853224058,33.04,78920.86,57.3,-0.50821,0.00018,27.34379]
[1778853224161,33.04,78933.12,57.3,-0.50605,0.00018,27.35068]
[1778853224521,33.04,78933.12,57.3,-0.50605,0.00018,27.35068]
[1778853224773,33.04,78933.12,57.3,-0.50605,0.00018,27.35068]
[1778853225106,33.04,78933.12,57.3,-0.50605,0.00018,27.35068]
[1778853225130,33.04,78947.63,57.3,-0.50349,0.00018,27.3578]
[1778853225550,33.04,78947.63,57.3,-0.50349,0.00018,27.3578]
[1778853225771,33.04,78947.63,57.3,-0.50349,0.00018,27.3578]
[1778853226109,33.04,78947.63,57.3,-0.50349,0.00018,27.3578]
[1778853226161,33.04,78947.63,57.3,-0.50349,0.00018,27.3578]
[1778853226220,33.04,78947.63,57.3,-0.50349,0.00018,27.3578]
[1778853226320,33.04,78948.58,57.3,-0.50332,0.00018,27.35823]
[1778853226433,33.04,78948.58,57.3,-0.50332,0.00018,27.35823]
[1778853226857,33.04,78948.58,57.3,-0.50332,0.00018,27.35823]
[1778853227061,33.04,78948.58,57.3,-0.50332,0.00018,27.35823]
[1778853227090,33.04,78948.58,57.3,-0.50332,0.00018,27.35823]
[1778853227128,33.04,78948.58,57.3,-0.50332,0.00018,27.35823]
[1778853227293,33.04,78948.58,57.3,-0.50332,0.00018,27.35823]
[1778853227154,33.04,78936.59,57.3,-0.50544,0.00018,27.35248]
[1778853227807,33.04,78936.59,57.3,-0.50544,0.00018,27.35248]
[1778853227886,33.04,78942.15,57.3,-0.50446,0.00018,27.35524]
[1778853229112,33.04,78942.15,57.3,-0.50446,0.00018,27.35524]
[1778853229230,33.04,78942.15,57.3,-0.50446,0.00018,27.35524]
[1778853229295,33.04,78942.15,57.3,-0.50446,0.00018,27.35524]
[1778853229263,33.04,78942.06,57.3,-0.50447,0.00018,27.3552]
[1778853233218,33.04,78937.37,57.3,-0.5053,0.00018,27.35288]
[1778853233253,33.04,78937.37,57.3,-0.5053,0.00018,27.35288]
[1778853233394,33.04,78940.57,57.3,-0.50474,0.00018,27.35448]
[1778853233779,33.04,78940.57,57.3,-0.50474,0.00018,27.35448]
[1778853233794,33.04,78940.57,57.3,-0.50474,0.00018,27.35448]
[1778853233887,33.04,78940.57,57.3,-0.50474,0.00018,27.35448]
[1778853234266,33.04,78953.05,57.3,-0.50254,0.00018,27.36017]
[1778853235053,33.04,78953.05,57.3,-0.50254,0.00018,27.36017]
[1778853235255,33.04,78961.7,57.3,-0.50102,0.00018,27.36364]
[1778853235575,33.04,78961.7,57.3,-0.50102,0.00018,27.36364]
[1778853235973,33.04,78961.7,57.3,-0.50102,0.00018,27.36364]
[1778853236052,33.04,78968.45,57.3,-0.49983,0.00018,27.36606]
[1778853236808,33.04,78952.5,57.3,-0.50264,0.00018,27.35994]
[1778853237814,33.04,78953.63,57.3,-0.50244,0.00018,27.36042]
[1778853240135,33.03,78956.0,57.3,-0.50202,0.00018,27.3614]
[1778853241635,33.03,78959.78,57.3,-0.50136,0.00018,27.3629]
[1778853241639,33.03,78959.78,57.3,-0.50136,0.00018,27.3629]
[1778853241673,33.03,78959.78,57.3,-0.50136,0.00018,27.3629]
[1778853241855,33.03,78959.78,57.3,-0.50136,0.00018,27.3629]
[1778853241861,33.03,78959.78,57.3,-0.50136,0.00018,27.3629]
[1778853241925,33.03,78959.78,57.3,-0.50136,0.00018,27.3629]
[1778853241976,33.03,78972.26,57.3,-0.49916,0.00018,27.36732]
[1778853242987,33.03,78972.26,57.3,-0.49916,0.00018,27.36732]
[1778853243088,33.03,78979.71,57.3,-0.49785,0.00018,27.36957]
[1778853243559,33.03,78979.71,57.3,-0.49785,0.00018,27.36957]
[1778853243561,33.03,78979.71,57.3,-0.49785,0.00018,27.36957]
[1778853243655,33.03,78979.71,57.3,-0.49785,0.00018,27.36957]
[1778853244150,33.03,78979.71,57.3,-0.49785,0.00018,27.36957]
[1778853244188,33.03,78979.71,57.3,-0.49785,0.00018,27.36957]
[1778853245236,33.01,78983.84,57.3,-0.49713,0.00018,27.37069]
[1778853245258,33.01,78983.84,57.3,-0.49713,0.00018,27.37069]
[1778853245306,33.01,78983.84,57.3,-0.49713,0.00018,27.37069]
[1778853245386,33.01,78983.84,57.3,-0.49713,0.00018,27.37069]
[1778853245424,33.01,78983.84,57.3,-0.49713,0.00018,27.37069]
[1778853245373,33.0,78985.04,57.3,-0.49692,0.00018,27.371]
[1778853245848,33.0,78985.04,57.3,-0.49692,0.00018,27.371]
[1778853246172,33.0,78985.04,57.3,-0.49692,0.00018,27.371]
[1778853246362,33.0,78985.04,57.3,-0.49692,0.00018,27.371]
[1778853246365,33.0,78985.04,57.3,-0.49692,0.00018,27.371]
[1778853246226,33.0,78997.01,57.3,-0.49481,0.00018,27.37364]
[1778853247322,33.0,79005.59,57.3,-0.4933,0.00018,27.37507]
[1778853247570,33.0,79005.59,57.3,-0.4933,0.00018,27.37507]
[1778853247900,33.0,79002.01,57.3,-0.49393,0.00018,27.37452]
[1778853248919,33.0,79002.01,57.3,-0.49393,0.00018,27.37452]
[1778853249021,33.0,79002.14,57.3,-0.4939,0.00018,27.37454]
[1778853251570,33.0,79003.93,57.3,-0.49359,0.00018,27.37483]
[1778853251622,33.0,79003.93,57.3,-0.49359,0.00018,27.37483]
[1778853251670,33.0,79003.93,57.3,-0.49359,0.00018,27.37483]
[1778853251781,33.0,79003.93,57.3,-0.49359,0.00018,27.37483]
[1778853252077,33.0,79003.93,57.3,-0.49359,0.00018,27.37483]
[1778853252374,33.0,79003.93,57.3,-0.49359,0.00018,27.37483]
[1778853252331,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853252541,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853252593,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853252890,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853252913,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853252950,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853252963,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853253050,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853253154,33.0,79013.6,57.3,-0.49189,0.00018,27.37605]
[1778853253256,33.0,79044.35,57.3,-0.48647,0.00018,27.37662]
[1778853254232,33.0,79044.35,57.3,-0.48647,0.00018,27.37662]
[1778853254356,33.0,79044.35,57.3,-0.48647,0.00018,27.37662]
[1778853254371,33.0,79035.72,57.3,-0.48799,0.00018,27.37697]
[1778853254857,33.0,79035.72,57.3,-0.48799,0.00018,27.37697]
[1778853254953,33.0,79025.64,57.3,-0.48977,0.00018,27.37687]
[1778853256411,32.98,79024.53,57.3,-0.48996,0.00018,27.37683]
[1778853256910,32.98,79024.53,57.3,-0.48996,0.00018,27.37683]
[1778853257084,32.98,79024.53,57.3,-0.48996,0.00018,27.37683]
[1778853257166,32.98,79030.77,57.3,-0.48886,0.00018,27.37699]
[1778853258469,32.98,79028.23,57.3,-0.48931,0.00018,27.37695]
[1778853258472,32.98,79028.23,57.3,-0.48931,0.00018,27.37695]
[1778853258868,32.98,79028.23,57.3,-0.48931,0.00018,27.37695]
[1778853258985,32.98,79034.11,57.3,-0.48828,0.00018,27.37699]
[1778853260096,32.98,79034.11,57.3,-0.48828,0.00018,27.37699]
[1778853260183,32.98,79034.11,57.3,-0.48828,0.00018,27.37699]
[1778853260353,32.98,79034.11,57.3,-0.48828,0.00018,27.37699]
[1778853260249,32.98,79041.78,57.3,-0.48692,0.00018,27.37676]
[1778853260715,32.98,79041.78,57.3,-0.48692,0.00018,27.37676]
[1778853261716,32.98,79040.81,57.3,-0.4871,0.00018,27.37681]
[1778853262071,32.98,79040.81,57.3,-0.4871,0.00018,27.37681]
[1778853262556,32.97,79043.16,57.3,-0.48668,0.00018,27.37669]
[1778853262890,32.97,79043.16,57.3,-0.48668,0.00018,27.37669]
[1778853263190,32.97,79043.16,57.3,-0.48668,0.00018,27.37669]
[1778853263928,32.97,79038.77,57.3,-0.48745,0.00018,27.37689]
[1778853264839,32.97,79039.43,57.3,-0.48734,0.00018,27.37687]
[1778853264851,32.97,79039.43,57.3,-0.48734,0.00018,27.37687]
[1778853265058,32.97,79039.43,57.3,-0.48734,0.00018,27.37687]
[1778853265560,32.97,79038.18,57.3,-0.48756,0.00018,27.37691]
[1778853265741,32.97,79038.18,57.3,-0.48756,0.00018,27.37691]
[1778853266586,32.97,79043.12,57.3,-0.48669,0.00018,27.37669]
[1778853266587,32.97,79043.12,57.3,-0.48669,0.00018,27.37669]
[1778853267672,32.97,79043.7,57.3,-0.48659,0.00018,27.37666]
[1778853268124,32.97,79043.7,57.3,-0.48659,0.00018,27.37666]
[1778853268207,32.97,79043.7,57.3,-0.48659,0.00018,27.37666]
[1778853268210,32.97,79043.7,57.3,-0.48659,0.00018,27.37666]
[1778853269256,32.97,79047.2,57.3,-0.48597,0.00018,27.37641]
[1778853269332,32.97,79053.86,57.3,-0.4848,0.00018,27.37577]
[1778853269872,32.97,79053.86,57.3,-0.4848,0.00018,27.37577]
[1778853269950,32.97,79053.86,57.3,-0.4848,0.00018,27.37577]
[1778853270037,32.97,79053.86,57.3,-0.4848,0.00018,27.37577]
[1778853270040,32.97,79053.86,57.3,-0.4848,0.00018,27.37577]
[1778853271116,32.97,79051.38,57.3,-0.48523,0.00018,27.37604]
[1778853271406,32.97,79051.38,57.3,-0.48523,0.00018,27.37604]
[1778853271606,32.97,79047.31,57.3,-0.48595,0.00018,27.37295]
[1778853271881,32.97,79047.31,57.3,-0.48595,0.00018,27.37295]
[1778853273087,32.96,79055.46,57.3,-0.48451,0.00018,27.37212]
[1778853273832,32.96,79055.46,57.3,-0.48451,0.00018,27.37212]
[1778853274045,32.96,79055.46,57.3,-0.48451,0.00018,27.37212]
[1778853275976,32.96,79054.17,57.3,-0.48474,0.00018,27.37228]
[1778853275978,32.96,79054.17,57.3,-0.48474,0.00018,27.37228]
[1778853276046,32.96,79054.17,57.3,-0.48474,0.00018,27.37228]
[1778853276049,32.96,79054.17,57.3,-0.48474,0.00018,27.37228]
[1778853277115,32.96,79045.73,57.3,-0.48623,0.00018,27.37307]
[1778853278292,32.96,79045.73,57.3,-0.48623,0.00018,27.37307]
[1778853278340,32.96,79045.73,57.3,-0.48623,0.00018,27.37307]
[1778853278521,32.96,79044.12,57.3,-0.48651,0.00018,27.37318]
[1778853278963,32.96,79044.12,57.3,-0.48651,0.00018,27.37318]
[1778853279016,32.96,79044.12,57.3,-0.48651,0.00018,27.37318]
[1778853279116,32.96,79044.12,57.3,-0.48651,0.00018,27.37318]
[1778853279166,32.96,79044.12,57.3,-0.48651,0.00018,27.37318]
[1778853279399,32.96,79044.12,57.3,-0.48651,0.00018,27.37318]
[1778853279400,32.93,79026.37,57.3,-0.48964,0.00018,27.37345]
[1778853280168,32.93,79026.37,57.3,-0.48964,0.00018,27.37345]
[1778853280194,32.93,79011.83,57.3,-0.49221,0.00018,27.37242]
[1778853280793,32.93,79011.83,57.3,-0.49221,0.00018,27.37242]
[1778853281143,32.92,79013.0,57.3,-0.492,0.00018,27.37255]
[1778853283466,32.92,79010.23,57.3,-0.49249,0.00018,27.37224]
[1778853283683,32.92,79010.23,57.3,-0.49249,0.00018,27.37224]
[1778853284014,32.92,79010.23,57.3,-0.49249,0.00018,27.37224]
[1778853284974,32.92,79010.72,57.3,-0.4924,0.00018,27.3723]
[1778853285062,32.92,79010.72,57.3,-0.4924,0.00018,27.3723]
[1778853285601,32.92,79010.9,57.3,-0.49237,0.00018,27.37232]
[1778853286412,32.92,79010.9,57.3,-0.49237,0.00018,27.37232]
[1778853286692,32.91,79011.51,57.3,-0.49226,0.00018,27.37239]
[1778853288097,32.91,79013.83,57.3,-0.49186,0.00018,27.37263]
[1778853288099,32.91,79013.83,57.3,-0.49186,0.00018,27.37263]
[1778853288129,32.91,79013.83,57.3,-0.49186,0.00018,27.37263]
[1778853288494,32.91,79016.48,57.3,-0.49139,0.00018,27.37288]
[1778853289199,32.91,79020.06,57.3,-0.49076,0.00018,27.37315]
[1778853289728,32.91,79020.06,57.3,-0.49076,0.00018,27.37315]
[1778853289734,32.91,79020.06,57.3,-0.49076,0.00018,27.37315]
[1778853291139,32.91,79023.49,57.3,-0.49015,0.00018,27.37334]
[1778853291265,32.91,79023.49,57.3,-0.49015,0.00018,27.37334]
[1778853291267,32.91,79030.6,57.3,-0.48889,0.00018,27.37354]
[1778853291494,32.91,79030.6,57.3,-0.48889,0.00018,27.37354]
[1778853292142,32.91,79030.6,57.3,-0.48889,0.00018,27.37354]
[1778853293065,32.91,79032.64,57.3,-0.48853,0.00018,27.37355]
[1778853293069,32.91,79032.64,57.3,-0.48853,0.00018,27.37355]
[1778853294283,32.91,79027.34,57.3,-0.48947,0.00018,27.37348]
[1778853294457,32.91,79024.76,57.3,-0.48993,0.00018,27.3734]
[1778853294485,32.91,79024.76,57.3,-0.48993,0.00018,27.3734]
[1778853294994,32.91,79024.76,57.3,-0.48993,0.00018,27.3734]
[1778853295407,32.91,79024.76,57.3,-0.48993,0.00018,27.3734]
[1778853295241,32.91,79023.29,57.3,-0.49019,0.00018,27.37333]
[1778853295561,32.91,79023.29,57.3,-0.49019,0.00018,27.37333]
[1778853296248,32.91,79025.97,57.3,-0.48971,0.00018,27.37344]
[1778853296598,32.91,79025.97,57.3,-0.48971,0.00018,27.37344]
[1778853297651,32.91,79029.25,57.3,-0.48913,0.00018,27.37352]
[1778853298262,32.91,79035.52,57.3,-0.48803,0.00018,27.37352]
[1778853300548,32.91,79035.25,57.3,-0.48807,0.00018,27.37352]
[1778853301131,32.91,79035.25,57.3,-0.48807,0.00018,27.37352]
[1778853301283,32.91,79024.74,57.3,-0.48993,0.00018,27.37339]
[1778853302194,32.91,79024.74,57.3,-0.48993,0.00018,27.37339]
[1778853303968,32.9,79016.79,57.3,-0.49133,0.00018,27.3729]
[1778853304439,32.9,79016.79,57.3,-0.49133,0.00018,27.3729]
[1778853304531,32.9,79013.18,57.3,-0.49197,0.00018,27.37257]
[1778853304593,32.9,79013.18,57.3,-0.49197,0.00018,27.37257]
[1778853304986,32.9,79013.18,57.3,-0.49197,0.00018,27.37257]
[1778853305016,32.9,79013.18,57.3,-0.49197,0.00018,27.37257]
[1778853305339,32.9,79013.18,57.3,-0.49197,0.00018,27.37257]
[1778853305402,32.88,78995.92,57.3,-0.49503,0.00018,27.37001]
[1778853305610,32.88,78995.92,57.3,-0.49503,0.00018,27.37001]
[1778853305858,32.88,78995.92,57.3,-0.49503,0.00018,27.37001]
[1778853306146,32.88,78995.92,57.3,-0.49503,0.00018,27.37001]
[1778853306193,32.88,78995.92,57.3,-0.49503,0.00018,27.37001]
[1778853306315,32.88,78995.92,57.3,-0.49503,0.00018,27.37001]
[1778853306328,32.88,78981.88,57.3,-0.49751,0.00018,27.36673]
[1778853307291,32.88,78981.88,57.3,-0.49751,0.00018,27.36673]
[1778853307327,32.87,78977.0,57.3,-0.49837,0.00018,27.36535]
[1778853308210,32.87,78977.0,57.3,-0.49837,0.00018,27.36535]
[1778853308403,32.87,78977.0,57.3,-0.49837,0.00018,27.36535]
[1778853308481,32.87,78977.0,57.3,-0.49837,0.00018,27.36535]
[1778853308334,32.87,78969.33,57.3,-0.49973,0.00018,27.36291]
[1778853309201,32.87,78969.33,57.3,-0.49973,0.00018,27.36291]
[1778853309238,32.87,78969.33,57.3,-0.49973,0.00018,27.36291]
[1778853309341,32.87,78958.61,57.3,-0.50163,0.00018,27.35898]
[1778853309624,32.87,78958.61,57.3,-0.50163,0.00018,27.35898]
[1778853309926,32.87,78958.61,57.3,-0.50163,0.00018,27.35898]
[1778853310348,32.87,78951.31,57.3,-0.50292,0.00018,27.35594]
[1778853311175,32.87,78951.31,57.3,-0.50292,0.00018,27.35594]
[1778853311355,32.87,78949.3,57.3,-0.50328,0.00018,27.35506]
[1778853312334,32.87,78949.3,57.3,-0.50328,0.00018,27.35506]
[1778853312365,32.87,78949.3,57.3,-0.50328,0.00018,27.35506]
[1778853312366,32.87,78942.56,57.3,-0.50447,0.00018,27.35193]
[1778853312595,32.87,78942.56,57.3,-0.50447,0.00018,27.35193]
[1778853312910,32.87,78942.56,57.3,-0.50447,0.00018,27.35193]
[1778853313401,32.87,78942.56,57.3,-0.50447,0.00018,27.35193]
[1778853313399,32.87,78934.25,57.3,-0.50594,0.00018,27.34773]
[1778853313651,32.87,78934.25,57.3,-0.50594,0.00018,27.34773]
[1778853313794,32.87,78934.25,57.3,-0.50594,0.00018,27.34773]
[1778853314191,32.87,78934.25,57.3,-0.50594,0.00018,27.34773]
[1778853314379,32.87,78938.5,57.3,-0.50519,0.00018,27.34993]
[1778853314653,32.87,78938.5,57.3,-0.50519,0.00018,27.34993]
[1778853314657,32.87,78938.5,57.3,-0.50519,0.00018,27.34993]
[1778853315202,32.87,78938.5,57.3,-0.50519,0.00018,27.34993]
[1778853317084,32.87,78945.33,57.3,-0.50398,0.00018,27.35324]
[1778853317200,32.87,78945.33,57.3,-0.50398,0.00018,27.35324]
[1778853317400,32.87,78941.74,57.3,-0.50461,0.00018,27.35153]
[1778853318904,32.87,78940.66,57.3,-0.50481,0.00018,27.351]
[1778853320204,32.87,78938.33,57.3,-0.50522,0.00018,27.34984]
[1778853320221,32.87,78938.33,57.3,-0.50522,0.00018,27.34984]
[1778853320961,32.87,78935.61,57.3,-0.5057,0.00018,27.34844]
[1778853321384,32.87,78935.61,57.3,-0.5057,0.00018,27.34844]
[1778853321453,32.87,78935.61,57.3,-0.5057,0.00018,27.34844]
[1778853324559,32.87,78933.89,57.3,-0.50601,0.00018,27.34754]
[1778853324629,32.87,78933.89,57.3,-0.50601,0.00018,27.34754]
[1778853327315,32.87,78928.65,57.3,-0.50693,0.00018,27.34469]
[1778853327321,32.87,78928.65,57.3,-0.50693,0.00018,27.34469]
[1778853327387,32.87,78928.65,57.3,-0.50693,0.00018,27.34469]
[1778853329056,32.87,78923.15,57.3,-0.50791,0.00018,27.34155]
[1778853329840,32.87,78923.46,57.3,-0.50785,0.00018,27.34173]
[1778853329880,32.87,78923.46,57.3,-0.50785,0.00018,27.34173]
[1778853329893,32.87,78923.46,57.3,-0.50785,0.00018,27.34173]
[1778853330929,32.87,78923.46,57.3,-0.50785,0.00018,27.34173]
[1778853330964,32.87,78923.46,57.3,-0.50785,0.00018,27.34173]
[1778853331041,32.86,78928.98,57.3,-0.50688,0.00018,27.34142]
[1778853333839,32.86,78927.43,57.3,-0.50715,0.00018,27.34056]
[1778853334353,32.86,78927.43,57.3,-0.50715,0.00018,27.34056]
[1778853334675,32.86,78929.69,57.3,-0.50675,0.00018,27.34182]
[1778853334709,32.86,78929.69,57.3,-0.50675,0.00018,27.34182]
[1778853337412,32.86,78931.14,57.3,-0.5065,0.00018,27.34261]
[1778853338416,32.86,78929.14,57.3,-0.50685,0.00018,27.34151]
[1778853339743,32.86,78923.45,57.3,-0.50786,0.00018,27.33827]
[1778853340235,32.86,78923.45,57.3,-0.50786,0.00018,27.33827]
[1778853340300,32.86,78921.34,57.3,-0.50823,0.00018,27.33702]
[1778853340771,32.86,78921.34,57.3,-0.50823,0.00018,27.33702]
[1778853341282,32.86,78921.34,57.3,-0.50823,0.00018,27.33702]
[1778853341308,32.86,78921.34,57.3,-0.50823,0.00018,27.33702]
[1778853341329,32.86,78921.34,57.3,-0.50823,0.00018,27.33702]
[1778853341364,32.86,78921.34,57.3,-0.50823,0.00018,27.33702]
[1778853341370,32.86,78913.15,57.3,-0.50968,0.00018,27.33195]
[1778853341569,32.86,78905.42,57.3,-0.51105,0.00018,27.32684]
[1778853342576,32.86,78899.72,57.3,-0.51206,0.00018,27.32286]
[1778853343965,32.86,78899.72,57.3,-0.51206,0.00018,27.32286]
[1778853344309,32.86,78899.72,57.3,-0.51206,0.00018,27.32286]
[1778853345360,32.86,78896.88,57.3,-0.51256,0.00018,27.32081]
[1778853345429,32.86,78896.88,57.3,-0.51256,0.00018,27.32081]
[1778853345446,32.86,78896.88,57.3,-0.51256,0.00018,27.32081]
[1778853345625,32.86,78896.88,57.3,-0.51256,0.00018,27.32081]
[1778853345642,32.86,78896.88,57.3,-0.51256,0.00018,27.32081]
[1778853345398,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853345726,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853345779,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853345840,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853345911,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853345932,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853345937,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853346016,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853346278,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853346283,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853346311,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853346480,32.86,78886.66,57.3,-0.51437,0.00018,27.31308]
[1778853346507,32.86,78867.64,57.3,-0.51774,0.00018,27.29721]
[1778853346704,32.86,78867.64,57.3,-0.51774,0.00018,27.29721]
[1778853346816,32.86,78867.64,57.3,-0.51774,0.00018,27.29721]
[1778853346963,32.86,78867.64,57.3,-0.51774,0.00018,27.29721]
[1778853347109,32.86,78867.64,57.3,-0.51774,0.00018,27.29721]
[1778853347254,32.86,78853.74,57.3,-0.5202,0.00018,27.28438]
[1778853347927,32.86,78853.74,57.3,-0.5202,0.00018,27.28438]
[1778853347973,32.86,78853.74,57.3,-0.5202,0.00018,27.28438]
[1778853348050,32.86,78853.74,57.3,-0.5202,0.00018,27.28438]
[1778853348308,32.86,78853.74,57.3,-0.5202,0.00018,27.28438]
[1778853348358,32.86,78853.74,57.3,-0.5202,0.00018,27.28438]
[1778853348609,32.86,78853.74,57.3,-0.5202,0.00018,27.28438]
[1778853348437,32.86,78842.45,57.3,-0.5222,0.00018,27.27319]
[1778853349424,32.86,78842.45,57.3,-0.5222,0.00018,27.27319]
[1778853349010,32.86,78850.56,57.3,-0.52077,0.00018,27.2813]
[1778853349744,32.86,78850.56,57.3,-0.52077,0.00018,27.2813]
[1778853349828,32.86,78850.56,57.3,-0.52077,0.00018,27.2813]
[1778853350124,32.86,78850.56,57.3,-0.52077,0.00018,27.2813]
[1778853350215,32.86,78850.75,57.3,-0.52073,0.00018,27.28148]
[1778853352881,32.86,78853.68,57.3,-0.52022,0.00018,27.28432]
[1778853352987,32.86,78853.68,57.3,-0.52022,0.00018,27.28432]
[1778853353290,32.86,78853.68,57.3,-0.52022,0.00018,27.28432]
[1778853356197,32.86,78849.62,57.3,-0.52093,0.00018,27.28037]
[1778853356233,32.86,78849.62,57.3,-0.52093,0.00018,27.28037]
[1778853356282,32.86,78849.62,57.3,-0.52093,0.00018,27.28037]
[1778853356409,32.86,78849.62,57.3,-0.52093,0.00018,27.28037]
[1778853356421,32.86,78849.62,57.3,-0.52093,0.00018,27.28037]
[1778853356526,32.86,78847.51,57.3,-0.52131,0.00018,27.27829]
[1778853357118,32.86,78847.51,57.3,-0.52131,0.00018,27.27829]
[1778853357392,32.86,78847.51,57.3,-0.52131,0.00018,27.27829]
[1778853357455,32.86,78847.51,57.3,-0.52131,0.00018,27.27829]
[1778853357493,32.86,78839.92,57.3,-0.52265,0.00018,27.27059]
[1778853357771,32.86,78839.92,57.3,-0.52265,0.00018,27.27059]
[1778853357816,32.86,78839.92,57.3,-0.52265,0.00018,27.27059]
[1778853359705,32.86,78838.75,57.3,-0.52286,0.00018,27.26938]
[1778853360400,32.86,78838.75,57.3,-0.52286,0.00018,27.26938]
[1778853360463,32.86,78838.75,57.3,-0.52286,0.00018,27.26938]
[1778853360642,32.86,78841.55,57.3,-0.52236,0.00018,27.27228]
[1778853361022,32.86,78841.55,57.3,-0.52236,0.00018,27.27228]
[1778853361096,32.86,78841.55,57.3,-0.52236,0.00018,27.27228]
[1778853361103,32.86,78841.55,57.3,-0.52236,0.00018,27.27228]
[1778853361588,32.86,78836.96,57.3,-0.52317,0.00018,27.26752]
[1778853361590,32.86,78836.96,57.3,-0.52317,0.00018,27.26752]
[1778853361738,32.86,78836.96,57.3,-0.52317,0.00018,27.26752]
[1778853361793,32.86,78836.96,57.3,-0.52317,0.00018,27.26752]
[1778853362482,32.86,78836.96,57.3,-0.52317,0.00018,27.26752]
[1778853362703,32.86,78841.88,57.3,-0.5223,0.00018,27.27262]
[1778853363210,32.86,78841.88,57.3,-0.5223,0.00018,27.27262]
[1778853363925,32.86,78837.16,57.3,-0.52314,0.00018,27.26773]
[1778853364168,32.86,78837.16,57.3,-0.52314,0.00018,27.26773]
[1778853364328,32.86,78837.16,57.3,-0.52314,0.00018,27.26773]
[1778853364398,32.87,78839.07,57.3,-0.5228,0.00018,27.26973]
[1778853364750,32.87,78839.07,57.3,-0.5228,0.00018,27.26973]
[1778853365343,32.87,78839.07,57.3,-0.5228,0.00018,27.26973]
[1778853365444,32.87,78848.08,57.3,-0.5212,0.00018,27.27887]
[1778853366956,32.87,78847.34,57.3,-0.52133,0.00018,27.27814]
[1778853369572,32.87,78847.97,57.3,-0.52122,0.00018,27.27877]
[1778853369644,32.87,78847.97,57.3,-0.52122,0.00018,27.27877]
[1778853372640,32.87,78853.48,57.3,-0.52024,0.00018,27.28416]
[1778853374940,32.87,78846.66,57.3,-0.52145,0.00018,27.27748]
[1778853376327,32.87,78849.34,57.3,-0.52097,0.00018,27.28014]
[1778853376519,32.87,78852.79,57.3,-0.52036,0.00018,27.2835]
[1778853377452,32.87,78852.79,57.3,-0.52036,0.00018,27.2835]
[1778853377554,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853377617,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853377632,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853377647,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853377721,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853378453,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853378469,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853378502,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853378539,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853378564,32.87,78859.7,57.3,-0.51914,0.00018,27.29004]
[1778853378547,32.87,78852.59,57.3,-0.5204,0.00018,27.28331]
[1778853378880,32.87,78846.1,57.3,-0.52155,0.00018,27.27692]
[1778853380089,32.87,78846.1,57.3,-0.52155,0.00018,27.27692]
[1778853380098,32.87,78847.07,57.3,-0.52138,0.00018,27.27789]
[1778853380684,32.87,78847.07,57.3,-0.52138,0.00018,27.27789]
[1778853380987,32.87,78847.07,57.3,-0.52138,0.00018,27.27789]
[1778853381387,32.87,78847.07,57.3,-0.52138,0.00018,27.27789]
[1778853381393,32.87,78847.07,57.3,-0.52138,0.00018,27.27789]
[1778853381403,32.87,78846.92,57.3,-0.5214,0.00018,27.27774]
[1778853381602,32.87,78846.92,57.3,-0.5214,0.00018,27.27774]
[1778853381665,32.87,78846.92,57.3,-0.5214,0.00018,27.27774]
[1778853381976,32.87,78846.92,57.3,-0.5214,0.00018,27.27774]
[1778853382011,32.87,78846.92,57.3,-0.5214,0.00018,27.27774]
[1778853382339,32.87,78846.92,57.3,-0.5214,0.00018,27.27774]
[1778853382358,32.87,78854.93,57.3,-0.51998,0.00018,27.28555]
[1778853384803,32.87,78855.63,57.3,-0.51986,0.00018,27.28622]
[1778853387001,32.87,78859.41,57.3,-0.51919,0.00018,27.28977]
[1778853388262,32.87,78858.22,57.3,-0.5194,0.00018,27.28866]
[1778853388294,32.87,78863.75,57.3,-0.51842,0.00018,27.29375]
[1778853388856,32.87,78863.75,57.3,-0.51842,0.00018,27.29375]
[1778853390484,32.87,78862.59,57.3,-0.51863,0.00018,27.29269]
[1778853391576,32.87,78864.53,57.3,-0.51829,0.00018,27.29445]
[1778853392325,32.87,78863.9,57.3,-0.5184,0.00018,27.29388]
[1778853392354,32.87,78863.9,57.3,-0.5184,0.00018,27.29388]
[1778853393248,32.87,78864.1,57.3,-0.51837,0.00018,27.29061]
[1778853393554,32.87,78871.46,57.3,-0.51706,0.00018,27.29712]
[1778853393984,32.87,78871.46,57.3,-0.51706,0.00018,27.29712]
[1778853394110,32.87,78871.46,57.3,-0.51706,0.00018,27.29712]
[1778853394123,32.87,78865.77,57.3,-0.51807,0.00018,27.29211]
[1778853395575,32.87,78865.77,57.3,-0.51807,0.00018,27.29211]
[1778853395589,32.87,78865.77,57.3,-0.51807,0.00018,27.29211]
[1778853395654,32.87,78860.79,57.3,-0.51895,0.00018,27.28758]
[1778853396002,32.87,78854.31,57.3,-0.5201,0.00018,27.2815]
[1778853397034,32.87,78854.31,57.3,-0.5201,0.00018,27.2815]
[1778853397194,32.87,78854.31,57.3,-0.5201,0.00018,27.2815]
[1778853397505,32.87,78845.04,57.3,-0.52174,0.00018,27.27241]
[1778853397654,32.87,78845.04,57.3,-0.52174,0.00018,27.27241]
[1778853397822,32.87,78845.04,57.3,-0.52174,0.00018,27.27241]
[1778853400296,32.87,78840.8,57.3,-0.52249,0.00018,27.26809]
[1778853400846,32.87,78841.11,57.3,-0.52243,0.00018,27.26841]
[1778853400848,32.87,78841.11,57.3,-0.52243,0.00018,27.26841]
[1778853400890,32.87,78841.11,57.3,-0.52243,0.00018,27.26841]
[1778853401147,32.87,78841.11,57.3,-0.52243,0.00018,27.26841]
[1778853402043,32.87,78834.28,57.3,-0.52364,0.00018,27.26127]
[1778853402728,32.87,78834.28,57.3,-0.52364,0.00018,27.26127]
[1778853402866,32.87,78834.28,57.3,-0.52364,0.00018,27.26127]
[1778853403051,32.87,78824.49,57.3,-0.52537,0.00018,27.2506]
[1778853404604,32.87,78817.8,57.3,-0.52656,0.00018,27.24301]
[1778853407567,32.87,78811.35,57.3,-0.5277,0.00018,27.23545]
[1778853407079,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407631,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407696,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407769,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407799,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407826,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407841,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407942,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407956,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853407957,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853408120,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853408414,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853408555,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853408638,32.87,78806.3,57.3,-0.52859,0.00018,27.22939]
[1778853408507,32.87,78794.99,57.3,-0.53059,0.00018,27.21532]
[1778853408717,32.87,78794.99,57.3,-0.53059,0.00018,27.21532]
[1778853408982,32.87,78794.99,57.3,-0.53059,0.00018,27.21532]
[1778853409097,32.87,78771.53,57.3,-0.53474,0.00018,27.18396]
[1778853410103,32.87,78763.91,57.3,-0.53609,0.00018,27.17315]
[1778853410726,32.87,78763.91,57.3,-0.53609,0.00018,27.17315]
[1778853411402,32.87,78763.91,57.3,-0.53609,0.00018,27.17315]
[1778853411584,32.87,78764.81,57.3,-0.53593,0.00018,27.17445]
[1778853412095,32.87,78764.81,57.3,-0.53593,0.00018,27.17445]
[1778853412934,32.87,78766.37,57.3,-0.53565,0.00018,27.17668]
[1778853413407,32.87,78766.37,57.3,-0.53565,0.00018,27.17668]
[1778853415937,32.87,78761.75,57.3,-0.53647,0.00018,27.17005]
[1778853416069,32.87,78761.75,57.3,-0.53647,0.00018,27.17005]
[1778853416699,32.88,78766.66,57.3,-0.5356,0.00018,27.17712]
[1778853417152,32.88,78775.89,57.3,-0.53397,0.00018,27.19004]
[1778853417975,32.88,78775.89,57.3,-0.53397,0.00018,27.19004]
[1778853418046,32.88,78775.89,57.3,-0.53397,0.00018,27.19004]
[1778853418402,32.88,78775.89,57.3,-0.53397,0.00018,27.19004]
[1778853419441,32.88,78779.78,57.3,-0.53328,0.00018,27.19536]
[1778853419677,32.88,78784.44,57.3,-0.53245,0.00018,27.20162]
[1778853419699,32.88,78784.44,57.3,-0.53245,0.00018,27.20162]
[1778853419771,32.88,78784.44,57.3,-0.53245,0.00018,27.20162]
[1778853420217,32.88,78784.44,57.3,-0.53245,0.00018,27.20162]
[1778853420217,32.88,78784.44,57.3,-0.53245,0.00018,27.20162]
[1778853420274,32.88,78784.44,57.3,-0.53245,0.00018,27.20162]
[1778853420452,32.88,78784.44,57.3,-0.53245,0.00018,27.20162]
[1778853420708,32.88,78785.18,57.3,-0.53232,0.00018,27.2026]
[1778853420829,32.88,78785.18,57.3,-0.53232,0.00018,27.2026]
[1778853421181,32.88,78774.19,57.3,-0.53426,0.00018,27.1877]
[1778853421816,32.88,78774.19,57.3,-0.53426,0.00018,27.1877]
[1778853421966,32.88,78774.19,57.3,-0.53426,0.00018,27.1877]
[1778853422180,32.88,78774.19,57.3,-0.53426,0.00018,27.1877]
[1778853422617,32.88,78774.19,57.3,-0.53426,0.00018,27.1877]
[1778853422281,32.88,78766.26,57.3,-0.53567,0.00018,27.17656]
[1778853423460,32.88,78766.26,57.3,-0.53567,0.00018,27.17656]
[1778853423569,32.88,78766.26,57.3,-0.53567,0.00018,27.17656]
[1778853424493,32.88,78754.37,57.3,-0.53776,0.00018,27.15923]
[1778853425365,32.88,78754.37,57.3,-0.53776,0.00018,27.15923]
[1778853425375,32.88,78754.37,57.3,-0.53776,0.00018,27.15923]
[1778853425481,32.88,78754.37,57.3,-0.53776,0.00018,27.15923]
[1778853425581,32.88,78751.19,57.3,-0.53832,0.00018,27.15447]
[1778853425830,32.88,78751.19,57.3,-0.53832,0.00018,27.15447]
[1778853426325,32.88,78751.19,57.3,-0.53832,0.00018,27.15447]
[1778853427493,32.88,78753.85,57.3,-0.53785,0.00018,27.15847]
[1778853428201,32.88,78755.01,57.3,-0.53765,0.00018,27.16021]
[1778853428230,32.88,78763.07,57.3,-0.53622,0.00018,27.17202]
[1778853429505,32.88,78763.07,57.3,-0.53622,0.00018,27.17202]
[1778853429762,32.88,78763.46,57.3,-0.53615,0.00018,27.17259]
[1778853429763,32.88,78763.46,57.3,-0.53615,0.00018,27.17259]
[1778853430244,32.88,78770.87,57.3,-0.53484,0.00018,27.18313]
[1778853431618,32.88,78770.87,57.3,-0.53484,0.00018,27.18313]
[1778853431632,32.88,78775.89,57.3,-0.53396,0.00018,27.1901]
[1778853431847,32.88,78775.89,57.3,-0.53396,0.00018,27.1901]
[1778853431951,32.88,78775.89,57.3,-0.53396,0.00018,27.1901]
[1778853432250,32.88,78775.89,57.3,-0.53396,0.00018,27.1901]
[1778853432281,32.88,78775.89,57.3,-0.53396,0.00018,27.1901]
[1778853432956,32.88,78771.37,57.3,-0.53475,0.00018,27.18384]
[1778853432995,32.88,78771.37,57.3,-0.53475,0.00018,27.18384]
[1778853433089,32.88,78771.37,57.3,-0.53475,0.00018,27.18384]
[1778853433776,32.88,78767.69,57.3,-0.5354,0.00018,27.17865]
[1778853434257,32.88,78767.69,57.3,-0.5354,0.00018,27.17865]
[1778853435036,32.88,78766.07,57.3,-0.53569,0.00018,27.17635]
[1778853435623,32.88,78766.07,57.3,-0.53569,0.00018,27.17635]
[1778853435979,32.88,78761.31,57.3,-0.53653,0.00018,27.1695]
[1778853436123,32.88,78761.31,57.3,-0.53653,0.00018,27.1695]
[1778853436264,32.88,78761.31,57.3,-0.53653,0.00018,27.1695]
[1778853436336,32.89,78756.03,57.3,-0.53746,0.00018,27.16176]
[1778853439311,32.89,78750.86,57.3,-0.53837,0.00018,27.15406]
[1778853441829,32.89,78748.52,57.3,-0.53878,0.00018,27.15054]
[1778853442296,32.89,78748.52,57.3,-0.53878,0.00018,27.15054]
[1778853442312,32.89,78748.52,57.3,-0.53878,0.00018,27.15054]
[1778853442543,32.89,78748.52,57.3,-0.53878,0.00018,27.15054]
[1778853442680,32.89,78739.03,57.3,-0.54046,0.00018,27.13587]
[1778853442808,32.89,78739.03,57.3,-0.54046,0.00018,27.13587]
[1778853443213,32.89,78739.03,57.3,-0.54046,0.00018,27.13587]
[1778853443610,32.89,78727.49,57.3,-0.54249,0.00018,27.11741]
[1778853444222,32.89,78727.49,57.3,-0.54249,0.00018,27.11741]
[1778853444347,32.89,78720.99,57.3,-0.54364,0.00018,27.10669]
[1778853444770,32.89,78720.99,57.3,-0.54364,0.00018,27.10669]
[1778853445015,32.89,78720.99,57.3,-0.54364,0.00018,27.10669]
[1778853445371,32.89,78720.99,57.3,-0.54364,0.00018,27.10669]
[1778853446543,32.89,78721.41,57.3,-0.54356,0.00018,27.1074]
[1778853446650,32.89,78721.41,57.3,-0.54356,0.00018,27.1074]
[1778853446831,32.9,78718.57,57.3,-0.54405,0.00018,27.10272]
[1778853446870,32.9,78718.57,57.3,-0.54405,0.00018,27.10272]
[1778853447584,32.9,78718.57,57.3,-0.54405,0.00018,27.10272]
[1778853447649,32.9,78721.8,57.3,-0.54348,0.00018,27.10818]
[1778853448378,32.9,78721.8,57.3,-0.54348,0.00018,27.10818]
[1778853448469,32.9,78721.8,57.3,-0.54348,0.00018,27.10818]
[1778853448593,32.9,78721.8,57.3,-0.54348,0.00018,27.10818]
[1778853448629,32.9,78721.8,57.3,-0.54348,0.00018,27.10818]
[1778853448663,32.91,78724.6,57.3,-0.54297,0.00018,27.11286]
[1778853448790,32.91,78724.6,57.3,-0.54297,0.00018,27.11286]
[1778853448902,32.91,78724.6,57.3,-0.54297,0.00018,27.11286]
[1778853449382,32.91,78739.08,57.3,-0.54042,0.00018,27.13613]
[1778853449795,32.91,78739.08,57.3,-0.54042,0.00018,27.13613]
[1778853450482,32.91,78739.08,57.3,-0.54042,0.00018,27.13613]
[1778853450635,32.91,78745.27,57.3,-0.53933,0.00018,27.14575]
[1778853450720,32.91,78745.27,57.3,-0.53933,0.00018,27.14575]
[1778853450994,32.91,78745.27,57.3,-0.53933,0.00018,27.14575]
[1778853451200,32.91,78745.27,57.3,-0.53933,0.00018,27.14575]
[1778853451955,32.91,78746.33,57.3,-0.53915,0.00018,27.14392]
[1778853453097,32.91,78746.82,57.3,-0.53906,0.00018,27.14467]
[1778853453374,32.91,78746.82,57.3,-0.53906,0.00018,27.14467]
[1778853453412,32.91,78753.73,57.3,-0.53784,0.00018,27.15511]
[1778853453707,32.91,78753.73,57.3,-0.53784,0.00018,27.15511]
[1778853454024,32.91,78753.73,57.3,-0.53784,0.00018,27.15511]
[1778853454039,32.91,78753.73,57.3,-0.53784,0.00018,27.15511]
[1778853455432,32.91,78755.53,57.3,-0.53752,0.00018,27.15779]
[1778853456145,32.91,78755.41,57.3,-0.53754,0.00018,27.15762]
[1778853456697,32.91,78757.37,57.3,-0.53719,0.00018,27.16052]
[1778853457958,32.91,78756.33,57.3,-0.53737,0.00018,27.15899]
[1778853458738,32.91,78756.63,57.3,-0.53732,0.00018,27.15944]
[1778853460658,32.91,78756.78,57.3,-0.53729,0.00018,27.15967]
[1778853462647,32.91,78762.04,57.3,-0.53636,0.00018,27.16736]
[1778853463228,32.92,78763.37,57.3,-0.53613,0.00018,27.16929]
[1778853463313,32.92,78763.37,57.3,-0.53613,0.00018,27.16929]
[1778853463346,32.92,78763.37,57.3,-0.53613,0.00018,27.16929]
[1778853463482,32.92,78756.79,57.3,-0.53729,0.00018,27.15971]
[1778853463799,32.92,78756.79,57.3,-0.53729,0.00018,27.15971]
[1778853463907,32.92,78756.79,57.3,-0.53729,0.00018,27.15971]
[1778853467064,32.92,78749.96,57.3,-0.53849,0.00018,27.14953]
[1778853470307,32.92,78745.68,57.3,-0.53924,0.00018,27.14303]
[1778853470531,32.92,78737.2,57.3,-0.54074,0.00018,27.12984]
[1778853470746,32.92,78737.2,57.3,-0.54074,0.00018,27.12984]
[1778853474559,32.92,78731.7,57.3,-0.54171,0.00018,27.12108]
[1778853478906,32.92,78735.09,57.3,-0.54111,0.00018,27.1265]
[1778853479124,32.92,78735.09,57.3,-0.54111,0.00018,27.1265]
[1778853484142,32.92,78735.85,57.3,-0.54098,0.00018,27.1277]
[1778853484224,32.92,78735.85,57.3,-0.54098,0.00018,27.1277]
[1778853484247,32.92,78735.85,57.3,-0.54098,0.00018,27.1277]
[1778853484312,32.92,78735.85,57.3,-0.54098,0.00018,27.1277]
[1778853484632,32.92,78727.01,57.3,-0.54254,0.00018,27.11349]
[1778853485207,32.92,78727.01,57.3,-0.54254,0.00018,27.11349]
[1778853485244,32.92,78727.01,57.3,-0.54254,0.00018,27.11349]
[1778853486646,32.92,78716.09,57.3,-0.54446,0.00018,27.09533]
[1778853488588,32.92,78718.34,57.3,-0.54407,0.00018,27.09912]
[1778853491785,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853492353,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853492423,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853492433,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853492661,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853492534,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853492805,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853493567,32.91,78721.47,57.3,-0.54352,0.00018,27.10431]
[1778853493664,32.91,78726.87,57.3,-0.54257,0.00018,27.11321]
[1778853494098,32.91,78726.87,57.3,-0.54257,0.00018,27.11321]
[1778853494128,32.91,78721.77,57.3,-0.54347,0.00018,27.10481]
[1778853496521,32.91,78721.27,57.3,-0.54356,0.00018,27.10398]
[1778853496689,32.91,78721.27,57.3,-0.54356,0.00018,27.10398]
[1778853496727,32.91,78720.78,57.3,-0.54364,0.00018,27.10317]
[1778853497236,32.91,78720.78,57.3,-0.54364,0.00018,27.10317]
[1778853497356,32.91,78720.78,57.3,-0.54364,0.00018,27.10317]
[1778853497429,32.91,78720.78,57.3,-0.54364,0.00018,27.10317]
[1778853497594,32.91,78720.78,57.3,-0.54364,0.00018,27.10317]
[1778853497740,32.91,78722.95,57.3,-0.54326,0.00018,27.10677]
[1778853497913,32.91,78722.95,57.3,-0.54326,0.00018,27.10677]
[1778853498397,32.91,78722.95,57.3,-0.54326,0.00018,27.10677]
[1778853498413,32.91,78722.95,57.3,-0.54326,0.00018,27.10677]
[1778853498581,32.91,78722.95,57.3,-0.54326,0.00018,27.10677]
[1778853498640,32.91,78722.95,57.3,-0.54326,0.00018,27.10677]
[1778853498776,32.92,78720.58,57.3,-0.54367,0.00018,27.10285]
[1778853499499,32.92,78695.81,57.3,-0.54804,0.00018,27.05998]
[1778853499794,32.92,78695.81,57.3,-0.54804,0.00018,27.05998]
[1778853500112,32.92,78695.81,57.3,-0.54804,0.00018,27.05998]
[1778853500200,32.92,78683.98,57.3,-0.55012,0.00018,27.03836]
[1778853501408,32.92,78683.98,57.3,-0.55012,0.00018,27.03836]
[1778853501423,32.94,78681.12,57.3,-0.55059,0.00018,27.03334]
[1778853501776,32.94,78688.58,57.3,-0.54928,0.00018,27.04716]
[1778853502783,32.94,78695.67,57.3,-0.54803,0.00018,27.06001]
[1778853504487,32.94,78695.67,57.3,-0.54803,0.00018,27.06001]
[1778853504567,32.94,78699.33,57.3,-0.54738,0.00018,27.06655]
[1778853504921,32.94,78699.33,57.3,-0.54738,0.00018,27.06655]
[1778853505186,32.94,78699.33,57.3,-0.54738,0.00018,27.06655]
[1778853505194,32.94,78699.33,57.3,-0.54738,0.00018,27.06655]
[1778853505541,32.94,78699.33,57.3,-0.54738,0.00018,27.06655]
[1778853505554,32.94,78699.33,57.3,-0.54738,0.00018,27.06655]
[1778853505607,32.94,78691.11,57.3,-0.54883,0.00018,27.05177]
[1778853506445,32.94,78691.11,57.3,-0.54883,0.00018,27.05177]
[1778853506492,32.94,78691.11,57.3,-0.54883,0.00018,27.05177]
[1778853506593,32.94,78680.75,57.3,-0.55065,0.00018,27.03266]
[1778853506740,32.94,78680.75,57.3,-0.55065,0.00018,27.03266]
[1778853507094,32.94,78680.75,57.3,-0.55065,0.00018,27.03266]
[1778853507195,32.94,78674.34,57.3,-0.55178,0.00018,27.02054]
[1778853508270,32.94,78674.34,57.3,-0.55178,0.00018,27.02054]
[1778853508395,32.94,78674.34,57.3,-0.55178,0.00018,27.02054]
[1778853508538,32.94,78674.34,57.3,-0.55178,0.00018,27.02054]
[1778853508633,32.94,78679.98,57.3,-0.55078,0.00018,27.03127]
[1778853508904,32.94,78679.98,57.3,-0.55078,0.00018,27.03127]
[1778853510417,32.94,78677.1,57.3,-0.55129,0.00018,27.02585]
[1778853510421,32.94,78677.1,57.3,-0.55129,0.00018,27.02585]
[1778853510428,32.94,78677.1,57.3,-0.55129,0.00018,27.02585]
[1778853510595,32.94,78677.1,57.3,-0.55129,0.00018,27.02585]
[1778853510654,32.95,78674.54,57.3,-0.55171,0.00018,27.02118]
[1778853510813,32.95,78674.54,57.3,-0.55171,0.00018,27.02118]
[1778853510882,32.95,78674.54,57.3,-0.55171,0.00018,27.02118]
[1778853510914,32.95,78674.54,57.3,-0.55171,0.00018,27.02118]
[1778853511108,32.95,78674.54,57.3,-0.55171,0.00018,27.02118]
[1778853511402,32.95,78674.62,57.3,-0.55171,0.00018,27.01786]
[1778853512565,32.95,78674.62,57.3,-0.55171,0.00018,27.01786]
[1778853512569,32.95,78674.62,57.3,-0.55171,0.00018,27.01786]
[1778853513128,32.95,78671.86,57.3,-0.55219,0.00018,27.0126]
[1778853513295,32.95,78671.86,57.3,-0.55219,0.00018,27.0126]
[1778853514585,32.95,78673.05,57.3,-0.55198,0.00018,27.01488]
[1778853515315,32.96,78672.52,57.3,-0.55207,0.00018,27.01394]
[1778853517888,32.96,78664.23,57.3,-0.55351,0.00018,26.99803]
[1778853520269,32.96,78664.52,57.3,-0.55346,0.00018,26.99859]
[1778853520341,32.96,78664.52,57.3,-0.55346,0.00018,26.99859]
[1778853520598,32.96,78664.52,57.3,-0.55346,0.00018,26.99859]
[1778853520663,32.96,78662.96,57.3,-0.55373,0.00018,26.99552]
[1778853521329,32.96,78662.96,57.3,-0.55373,0.00018,26.99552]
[1778853521385,32.96,78662.96,57.3,-0.55373,0.00018,26.99552]
[1778853521812,32.96,78662.63,57.3,-0.55379,0.00018,26.9949]
[1778853521817,32.96,78662.63,57.3,-0.55379,0.00018,26.9949]
[1778853522553,32.96,78662.63,57.3,-0.55379,0.00018,26.9949]
[1778853522654,32.97,78666.49,57.3,-0.55311,0.00018,27.00246]
[1778853523316,32.97,78671.48,57.3,-0.55223,0.00018,27.01211]
[1778853524390,32.97,78671.48,57.3,-0.55223,0.00018,27.01211]
[1778853525587,32.97,78670.61,57.3,-0.55238,0.00018,27.01044]
[1778853526178,32.97,78668.5,57.3,-0.55275,0.00018,27.00637]
[1778853526471,32.97,78668.5,57.3,-0.55275,0.00018,27.00637]
[1778853527315,32.97,78668.35,57.3,-0.55278,0.00018,27.00609]
[1778853527593,32.97,78668.35,57.3,-0.55278,0.00018,27.00609]
[1778853527726,32.97,78668.35,57.3,-0.55278,0.00018,27.00609]
[1778853527911,32.97,78668.04,57.3,-0.55283,0.00018,27.00549]
[1778853528461,32.97,78668.04,57.3,-0.55283,0.00018,27.00549]
[1778853531092,32.97,78670.77,57.3,-0.55235,0.00018,27.01076]
[1778853531209,32.97,78670.77,57.3,-0.55235,0.00018,27.01076]
[1778853531372,32.97,78670.77,57.3,-0.55235,0.00018,27.01076]
[1778853531659,32.97,78670.77,57.3,-0.55235,0.00018,27.01076]
[1778853532096,32.97,78671.14,57.3,-0.55229,0.00018,27.01148]
[1778853532546,32.97,78681.32,57.3,-0.5505,0.00018,27.03076]
[1778853533148,32.97,78681.32,57.3,-0.5505,0.00018,27.03076]
[1778853533404,32.97,78681.32,57.3,-0.5505,0.00018,27.03076]
[1778853533490,32.97,78687.9,57.3,-0.54934,0.00018,27.04293]
[1778853534520,32.97,78681.96,57.3,-0.55039,0.00018,27.03197]
[1778853537626,32.97,78679.78,57.3,-0.55077,0.00018,27.0279]
[1778853537982,32.97,78676.98,57.3,-0.55126,0.00018,27.02265]
[1778853538702,32.97,78676.98,57.3,-0.55126,0.00018,27.02265]
[1778853538894,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853538906,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853538952,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539099,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539158,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539255,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539305,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539418,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539449,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539707,32.97,78676.77,57.3,-0.55129,0.00018,27.02227]
[1778853539472,32.97,78684.5,57.3,-0.54993,0.00018,27.03672]
[1778853539989,32.97,78684.5,57.3,-0.54993,0.00018,27.03672]
[1778853540082,32.97,78684.5,57.3,-0.54993,0.00018,27.03672]
[1778853540160,32.97,78684.5,57.3,-0.54993,0.00018,27.03672]
[1778853540219,32.97,78684.5,57.3,-0.54993,0.00018,27.03672]
[1778853540450,32.97,78772.46,57.3,-0.53445,0.00018,27.17915]
[1778853540998,32.97,78772.46,57.3,-0.53445,0.00018,27.17915]
[1778853541041,32.97,78772.46,57.3,-0.53445,0.00018,27.17915]
[1778853541102,32.97,78772.46,57.3,-0.53445,0.00018,27.17915]
[1778853541302,32.97,78772.46,57.3,-0.53445,0.00018,27.17915]
[1778853541311,32.97,78772.46,57.3,-0.53445,0.00018,27.17915]
[1778853541395,32.97,78772.46,57.3,-0.53445,0.00018,27.17915]
[1778853541493,32.97,78774.43,57.3,-0.5341,0.00018,27.18189]
[1778853541864,32.97,78774.43,57.3,-0.5341,0.00018,27.18189]
[1778853541998,32.97,78774.43,57.3,-0.5341,0.00018,27.18189]
[1778853542131,32.97,78774.43,57.3,-0.5341,0.00018,27.18189]
[1778853542226,32.97,78774.43,57.3,-0.5341,0.00018,27.18189]
[1778853542709,32.97,78774.43,57.3,-0.5341,0.00018,27.18189]
[1778853542836,32.97,78748.95,57.3,-0.53859,0.00018,27.14509]
[1778853542990,32.97,78748.95,57.3,-0.53859,0.00018,27.14509]
[1778853543156,32.97,78748.95,57.3,-0.53859,0.00018,27.14509]
[1778853543285,32.97,78748.95,57.3,-0.53859,0.00018,27.14509]
[1778853543471,32.97,78748.95,57.3,-0.53859,0.00018,27.14509]
[1778853543594,32.97,78748.95,57.3,-0.53859,0.00018,27.14509]
[1778853543710,32.97,78755.01,57.3,-0.53752,0.00018,27.15416]
[1778853544363,32.97,78755.01,57.3,-0.53752,0.00018,27.15416]
[1778853544777,32.97,78755.01,57.3,-0.53752,0.00018,27.15416]
[1778853544709,32.97,78758.72,57.3,-0.53687,0.00018,27.15962]
[1778853544841,32.97,78758.72,57.3,-0.53687,0.00018,27.15962]
[1778853545158,32.97,78758.72,57.3,-0.53687,0.00018,27.15962]
[1778853545429,32.97,78758.72,57.3,-0.53687,0.00018,27.15962]
[1778853545754,32.97,78758.72,57.3,-0.53687,0.00018,27.15962]
[1778853545497,32.98,78751.35,57.3,-0.53816,0.00018,27.14874]
[1778853545894,32.98,78751.35,57.3,-0.53816,0.00018,27.14874]
[1778853546153,32.98,78753.88,57.3,-0.53771,0.00018,27.15253]
[1778853547459,32.98,78753.88,57.3,-0.53771,0.00018,27.15253]
[1778853548515,32.98,78755.12,57.3,-0.53749,0.00018,27.15438]
[1778853548691,32.98,78767.67,57.3,-0.53528,0.00018,27.17252]
[1778853549435,32.98,78785.36,57.3,-0.53216,0.00018,27.19668]
[1778853549986,32.98,78785.36,57.3,-0.53216,0.00018,27.19668]
[1778853550343,32.98,78785.36,57.3,-0.53216,0.00018,27.19668]
[1778853550679,32.98,78785.36,57.3,-0.53216,0.00018,27.19668]
[1778853550700,33.0,78788.46,57.3,-0.53159,0.00018,27.20088]
[1778853551312,33.0,78788.46,57.3,-0.53159,0.00018,27.20088]
[1778853551403,33.0,78775.76,57.3,-0.53383,0.00018,27.18395]
[1778853551791,33.0,78775.76,57.3,-0.53383,0.00018,27.18395]
[1778853551896,33.0,78775.76,57.3,-0.53383,0.00018,27.18395]
[1778853552030,33.0,78775.76,57.3,-0.53383,0.00018,27.18395]
[1778853552201,33.0,78775.87,57.3,-0.5338,0.00018,27.18412]
[1778853553583,33.0,78775.87,57.3,-0.5338,0.00018,27.18412]
[1778853553750,33.0,78775.87,57.3,-0.5338,0.00018,27.18412]
[1778853553627,33.0,78784.26,57.3,-0.53233,0.00018,27.1954]
[1778853554073,33.0,78784.26,57.3,-0.53233,0.00018,27.1954]
[1778853554289,33.0,78784.26,57.3,-0.53233,0.00018,27.1954]
[1778853554607,33.0,78784.26,57.3,-0.53233,0.00018,27.1954]
[1778853554708,33.01,78801.85,57.3,-0.52923,0.00018,27.21785]
[1778853555070,33.01,78801.85,57.3,-0.52923,0.00018,27.21785]
[1778853555187,33.01,78801.85,57.3,-0.52923,0.00018,27.21785]
[1778853555325,33.01,78801.85,57.3,-0.52923,0.00018,27.21785]
[1778853555394,33.01,78801.85,57.3,-0.52923,0.00018,27.21785]
[1778853555685,33.01,78801.85,57.3,-0.52923,0.00018,27.21785]
[1778853555752,33.01,78814.04,57.3,-0.52707,0.00018,27.23245]
[1778853556235,33.01,78821.65,57.3,-0.52573,0.00018,27.24116]
[1778853557675,33.01,78821.65,57.3,-0.52573,0.00018,27.24116]
[1778853557693,33.01,78829.65,57.3,-0.52432,0.00018,27.24998]
[1778853557957,33.01,78829.65,57.3,-0.52432,0.00018,27.24998]
[1778853558639,33.01,78829.65,57.3,-0.52432,0.00018,27.24998]
[1778853558994,33.01,78828.29,57.3,-0.52456,0.00018,27.24851]
[1778853559376,33.01,78828.29,57.3,-0.52456,0.00018,27.24851]
[1778853559626,33.01,78828.29,57.3,-0.52456,0.00018,27.24851]
[1778853559642,33.01,78837.55,57.3,-0.52293,0.00018,27.25837]
[1778853559846,33.01,78837.55,57.3,-0.52293,0.00018,27.25837]
[1778853559856,33.01,78837.55,57.3,-0.52293,0.00018,27.25837]
[1778853559947,33.01,78837.55,57.3,-0.52293,0.00018,27.25837]
[1778853560565,33.01,78837.55,57.3,-0.52293,0.00018,27.25837]
[1778853560795,33.01,78837.55,57.3,-0.52293,0.00018,27.25837]
[1778853560618,33.01,78851.33,57.3,-0.5205,0.00018,27.27219]
[1778853561546,33.01,78858.41,57.3,-0.51925,0.00018,27.2789]
[1778853562110,33.01,78858.41,57.3,-0.51925,0.00018,27.2789]
[1778853562120,33.01,78858.41,57.3,-0.51925,0.00018,27.2789]
[1778853562185,33.01,78858.41,57.3,-0.51925,0.00018,27.2789]
[1778853562472,33.01,78858.41,57.3,-0.51925,0.00018,27.2789]
[1778853562629,33.01,78856.42,57.3,-0.5196,0.00018,27.27705]
[1778853563592,33.01,78837.95,57.3,-0.52285,0.00018,27.2588]
[1778853564134,33.01,78837.95,57.3,-0.52285,0.00018,27.2588]
[1778853564477,33.01,78837.95,57.3,-0.52285,0.00018,27.2588]
[1778853564697,33.01,78837.95,57.3,-0.52285,0.00018,27.2588]
[1778853564729,33.01,78831.15,57.3,-0.52405,0.00018,27.25162]
[1778853565952,33.01,78830.79,57.3,-0.52412,0.00018,27.25124]
[1778853567165,33.01,78831.77,57.3,-0.52394,0.00018,27.25229]
[1778853567695,33.01,78831.77,57.3,-0.52394,0.00018,27.25229]
[1778853567793,33.02,78825.85,57.3,-0.52498,0.00018,27.24587]
[1778853568449,33.02,78825.85,57.3,-0.52498,0.00018,27.24587]
[1778853568495,33.02,78825.85,57.3,-0.52498,0.00018,27.24587]
[1778853568590,33.02,78825.85,57.3,-0.52498,0.00018,27.24587]
[1778853569427,33.02,78822.26,57.3,-0.52562,0.00018,27.24189]
[1778853569599,33.02,78822.26,57.3,-0.52562,0.00018,27.24189]
[1778853569778,33.02,78822.26,57.3,-0.52562,0.00018,27.24189]
[1778853569645,33.02,78809.35,57.3,-0.52789,0.00018,27.22698]
[1778853570401,33.02,78809.35,57.3,-0.52789,0.00018,27.22698]
[1778853571133,33.02,78807.79,57.3,-0.52816,0.00018,27.22513]
[1778853571351,33.02,78797.89,57.3,-0.52991,0.00018,27.20957]
[1778853572359,33.02,78791.89,57.3,-0.53097,0.00018,27.20198]
[1778853574488,33.04,78793.04,57.3,-0.53075,0.00018,27.20355]
[1778853574696,33.04,78793.04,57.3,-0.53075,0.00018,27.20355]
[1778853575457,33.04,78793.9,57.3,-0.53059,0.00018,27.20469]
[1778853575547,33.04,78793.9,57.3,-0.53059,0.00018,27.20469]
[1778853575601,33.04,78793.9,57.3,-0.53059,0.00018,27.20469]
[1778853575632,33.05,78802.7,57.3,-0.52903,0.00018,27.21569]
[1778853576614,33.05,78802.7,57.3,-0.52903,0.00018,27.21569]
[1778853576737,33.05,78802.7,57.3,-0.52903,0.00018,27.21569]
[1778853576669,33.05,78816.02,57.3,-0.52668,0.00018,27.23151]
[1778853577108,33.05,78816.02,57.3,-0.52668,0.00018,27.23151]
[1778853577163,33.05,78816.02,57.3,-0.52668,0.00018,27.23151]
[1778853577205,33.05,78816.02,57.3,-0.52668,0.00018,27.23151]
[1778853577268,33.05,78816.02,57.3,-0.52668,0.00018,27.23151]
[1778853577449,33.05,78816.02,57.3,-0.52668,0.00018,27.23151]
[1778853577724,33.05,78829.73,57.3,-0.52427,0.00018,27.2468]
[1778853578295,33.05,78829.73,57.3,-0.52427,0.00018,27.2468]
[1778853578401,33.05,78843.66,57.3,-0.52181,0.00018,27.26132]
[1778853579141,33.05,78843.66,57.3,-0.52181,0.00018,27.26132]
[1778853579315,33.05,78843.66,57.3,-0.52181,0.00018,27.26132]
[1778853579388,33.05,78843.66,57.3,-0.52181,0.00018,27.26132]
[1778853579784,33.05,78843.66,57.3,-0.52181,0.00018,27.26132]
[1778853579408,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580108,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580231,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580297,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580345,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580605,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580655,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580715,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580751,33.05,78838.82,57.3,-0.52267,0.00018,27.2564]
[1778853580892,33.05,78813.8,57.3,-0.52707,0.00018,27.22896]
[1778853580985,33.05,78813.8,57.3,-0.52707,0.00018,27.22896]
[1778853581065,33.05,78813.8,57.3,-0.52707,0.00018,27.22896]
[1778853581162,33.05,78813.8,57.3,-0.52707,0.00018,27.22896]
[1778853581292,33.05,78813.8,57.3,-0.52707,0.00018,27.22896]
[1778853581770,33.05,78755.45,57.3,-0.53733,0.00018,27.15209]
[1778853581910,33.05,78755.45,57.3,-0.53733,0.00018,27.15209]
[1778853581987,33.05,78755.45,57.3,-0.53733,0.00018,27.15209]
[1778853582686,33.05,78755.45,57.3,-0.53733,0.00018,27.15209]
[1778853582720,33.05,78731.96,57.3,-0.54146,0.00018,27.11611]
[1778853583407,33.05,78731.96,57.3,-0.54146,0.00018,27.11611]
[1778853583790,33.06,78727.2,57.3,-0.54229,0.00018,27.10849]
[1778853584874,33.06,78727.2,57.3,-0.54229,0.00018,27.10849]
[1778853585457,33.06,78722.0,57.3,-0.5432,0.00018,27.10002]
[1778853587471,33.06,78716.88,57.3,-0.5441,0.00018,27.09156]
[1778853592506,33.07,78717.27,57.3,-0.54401,0.00018,27.09233]
[1778853596853,33.09,78718.52,57.3,-0.54376,0.00018,27.09466]
[1778853600546,33.15,78719.23,57.3,-0.54353,0.00018,27.09661]
[1778853600616,33.15,78719.23,57.3,-0.54353,0.00018,27.09661]
[1778853600966,33.17,78722.72,57.3,-0.5429,0.00018,27.10252]
[1778853601780,33.17,78722.72,57.3,-0.5429,0.00018,27.10252]
[1778853601804,33.17,78732.2,57.3,-0.54124,0.00018,27.11776]
[1778853602498,33.17,78732.2,57.3,-0.54124,0.00018,27.11776]
[1778853602762,33.17,78732.2,57.3,-0.54124,0.00018,27.11776]
[1778853602769,33.18,78724.47,57.3,-0.54257,0.00017,27.10553]
[1778853603040,33.18,78724.47,57.3,-0.54257,0.00017,27.10553]
[1778853603409,33.18,78724.47,57.3,-0.54257,0.00017,27.10553]
[1778853603795,33.18,78724.47,57.3,-0.54257,0.00017,27.10553]
[1778853603842,33.2,78719.49,57.3,-0.5434,0.00017,27.09766]
[1778853604037,33.2,78719.49,57.3,-0.5434,0.00017,27.09766]
[1778853604194,33.2,78719.49,57.3,-0.5434,0.00017,27.09766]
[1778853604773,33.2,78719.49,57.3,-0.5434,0.00017,27.09766]
[1778853604808,33.2,78719.49,57.3,-0.5434,0.00017,27.09766]
[1778853604839,33.22,78714.56,57.3,-0.54424,0.00017,27.08969]
[1778853605462,33.22,78714.56,57.3,-0.54424,0.00017,27.08969]
[1778853605803,33.22,78714.56,57.3,-0.54424,0.00017,27.08969]
[1778853605886,33.22,78714.56,57.3,-0.54424,0.00017,27.08969]
[1778853605915,33.22,78714.56,57.3,-0.54424,0.00017,27.08969]
[1778853605814,33.22,78698.29,57.3,-0.54708,0.00017,27.06182]
[1778853606610,33.22,78698.29,57.3,-0.54708,0.00017,27.06182]
[1778853606852,33.22,78698.29,57.3,-0.54708,0.00017,27.06182]
[1778853606879,33.23,78692.0,57.3,-0.54815,0.00017,27.05088]
[1778853607296,33.23,78692.0,57.3,-0.54815,0.00017,27.05088]
[1778853607388,33.23,78692.0,57.3,-0.54815,0.00017,27.05088]
[1778853607652,33.23,78677.23,57.3,-0.55073,0.00017,27.02394]
[1778853608651,33.25,78670.1,57.3,-0.55194,0.00017,27.01087]
[1778853610741,33.25,78668.34,57.3,-0.55224,0.00017,27.00754]
[1778853611796,33.25,78667.46,57.3,-0.55239,0.00017,27.00586]
[1778853611906,33.26,78658.78,57.3,-0.5539,0.00017,26.98913]
[1778853611970,33.26,78658.78,57.3,-0.5539,0.00017,26.98913]
[1778853611977,33.26,78658.78,57.3,-0.5539,0.00017,26.98913]
[1778853612614,33.26,78658.78,57.3,-0.5539,0.00017,26.98913]
[1778853613896,33.26,78656.28,57.3,-0.55433,0.00017,26.98431]
[1778853613934,33.28,78653.87,57.3,-0.55471,0.00017,26.97988]
[1778853614691,33.28,78653.87,57.3,-0.55471,0.00017,26.97988]
[1778853614901,33.29,78644.48,57.3,-0.55631,0.00017,26.96141]
[1778853615627,33.29,78644.48,57.3,-0.55631,0.00017,26.96141]
[1778853616020,33.29,78641.64,57.3,-0.55681,0.00017,26.95564]
[1778853616119,33.29,78641.64,57.3,-0.55681,0.00017,26.95564]
[1778853616195,33.29,78641.64,57.3,-0.55681,0.00017,26.95564]
[1778853616500,33.29,78641.64,57.3,-0.55681,0.00017,26.95564]
[1778853616825,33.29,78641.64,57.3,-0.55681,0.00017,26.95564]
[1778853616865,33.32,78638.32,57.3,-0.55734,0.00017,26.9493]
[1778853617293,33.32,78638.32,57.3,-0.55734,0.00017,26.9493]
[1778853617521,33.32,78638.32,57.3,-0.55734,0.00017,26.9493]
[1778853617554,33.32,78638.32,57.3,-0.55734,0.00017,26.9493]
[1778853617851,33.32,78638.32,57.3,-0.55734,0.00017,26.9493]
[1778853618253,33.34,78640.26,57.3,-0.55695,0.00017,26.95373]
[1778853618297,33.34,78640.26,57.3,-0.55695,0.00017,26.95373]
[1778853618457,33.34,78640.26,57.3,-0.55695,0.00017,26.95373]
[1778853618534,33.34,78640.26,57.3,-0.55695,0.00017,26.95373]
[1778853618750,33.36,78644.52,57.3,-0.55617,0.00017,26.96282]
[1778853619297,33.36,78644.52,57.3,-0.55617,0.00017,26.96282]
[1778853619700,33.36,78644.52,57.3,-0.55617,0.00017,26.96282]
[1778853619755,33.37,78646.94,57.3,-0.55573,0.00017,26.96782]
[1778853620238,33.37,78646.94,57.3,-0.55573,0.00017,26.96782]
[1778853620609,33.37,78646.94,57.3,-0.55573,0.00017,26.96782]
[1778853620768,33.37,78664.06,57.3,-0.55276,0.00017,27.00135]
[1778853621773,33.37,78662.89,57.3,-0.55296,0.00017,26.99922]
[1778853622126,33.37,78662.89,57.3,-0.55296,0.00017,26.99922]
[1778853622442,33.37,78662.89,57.3,-0.55296,0.00017,26.99922]
[1778853622766,33.37,78662.89,57.3,-0.55296,0.00017,26.99922]
[1778853622795,33.37,78662.89,57.3,-0.55296,0.00017,26.99922]
[1778853622912,33.38,78655.28,57.3,-0.55428,0.00017,26.98446]
[1778853623314,33.38,78655.28,57.3,-0.55428,0.00017,26.98446]
[1778853623473,33.38,78655.28,57.3,-0.55428,0.00017,26.98446]
[1778853623636,33.38,78655.28,57.3,-0.55428,0.00017,26.98446]
[1778853623800,33.38,78655.28,57.3,-0.55428,0.00017,26.98446]
[1778853623901,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853623973,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624106,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624112,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624143,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624271,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624491,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624592,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624608,33.39,78645.7,57.3,-0.55591,0.00017,26.96571]
[1778853624794,33.41,78634.31,57.3,-0.55784,0.00017,26.94301]
[1778853625062,33.41,78634.31,57.3,-0.55784,0.00017,26.94301]
[1778853625209,33.41,78634.31,57.3,-0.55784,0.00017,26.94301]
[1778853625392,33.41,78634.31,57.3,-0.55784,0.00017,26.94301]
[1778853625469,33.41,78634.31,57.3,-0.55784,0.00017,26.94301]
[1778853625627,33.41,78634.31,57.3,-0.55784,0.00017,26.94301]
[1778853625764,33.41,78634.31,57.3,-0.55784,0.00017,26.94301]
[1778853625836,33.41,78623.45,57.3,-0.55971,0.00017,26.92032]
[1778853626289,33.41,78623.45,57.3,-0.55971,0.00017,26.92032]
[1778853626840,33.44,78624.61,57.3,-0.55945,0.00017,26.92344]
[1778853627417,33.44,78624.61,57.3,-0.55945,0.00017,26.92344]
[1778853627498,33.44,78624.61,57.3,-0.55945,0.00017,26.92344]
[1778853627509,33.44,78624.61,57.3,-0.55945,0.00017,26.92344]
[1778853627545,33.44,78624.61,57.3,-0.55945,0.00017,26.92344]
[1778853627589,33.44,78624.61,57.3,-0.55945,0.00017,26.92344]
[1778853627602,33.44,78624.61,57.3,-0.55945,0.00017,26.92344]
[1778853627936,33.46,78641.7,57.3,-0.55647,0.00017,26.95896]
[1778853628574,33.46,78641.7,57.3,-0.55647,0.00017,26.95896]
[1778853628854,33.46,78652.67,57.3,-0.55457,0.00017,26.98082]
[1778853629895,33.46,78652.67,57.3,-0.55457,0.00017,26.98082]
[1778853629953,33.46,78670.83,57.3,-0.55142,0.00017,27.01567]
[1778853630208,33.46,78670.83,57.3,-0.55142,0.00017,27.01567]
[1778853630267,33.46,78670.83,57.3,-0.55142,0.00017,27.01567]
[1778853630358,33.46,78670.83,57.3,-0.55142,0.00017,27.01567]
[1778853630489,33.46,78670.83,57.3,-0.55142,0.00017,27.01567]
[1778853630768,33.46,78670.83,57.3,-0.55142,0.00017,27.01567]
[1778853631295,33.46,78674.64,57.3,-0.55076,0.00017,27.02276]
[1778853631845,33.46,78674.64,57.3,-0.55076,0.00017,27.02276]
[1778853631878,33.48,78667.68,57.3,-0.55192,0.00017,27.00673]
[1778853632443,33.48,78667.68,57.3,-0.55192,0.00017,27.00673]
[1778853633084,33.49,78672.17,57.3,-0.55115,0.00017,27.01516]
[1778853633513,33.49,78672.17,57.3,-0.55115,0.00017,27.01516]
[1778853633891,33.5,78696.27,57.3,-0.54695,0.00017,27.05878]
[1778853634378,33.5,78696.27,57.3,-0.54695,0.00017,27.05878]
[1778853634584,33.5,78696.27,57.3,-0.54695,0.00017,27.05878]
[1778853634834,33.5,78696.27,57.3,-0.54695,0.00017,27.05878]
[1778853634898,33.5,78701.04,57.3,-0.54612,0.00017,27.06703]
[1778853635183,33.5,78701.04,57.3,-0.54612,0.00017,27.06703]
[1778853635207,33.5,78701.04,57.3,-0.54612,0.00017,27.06703]
[1778853635263,33.5,78701.04,57.3,-0.54612,0.00017,27.06703]
[1778853635564,33.5,78701.04,57.3,-0.54612,0.00017,27.06703]
[1778853635907,33.5,78711.27,57.3,-0.54435,0.00017,27.0843]
[1778853636297,33.5,78711.27,57.3,-0.54435,0.00017,27.0843]
[1778853636362,33.5,78711.27,57.3,-0.54435,0.00017,27.0843]
[1778853636495,33.5,78711.27,57.3,-0.54435,0.00017,27.0843]
[1778853636706,33.5,78711.27,57.3,-0.54435,0.00017,27.0843]
[1778853637494,33.5,78715.84,57.3,-0.54356,0.00017,27.09184]
[1778853637606,33.5,78715.84,57.3,-0.54356,0.00017,27.09184]
[1778853637691,33.5,78715.84,57.3,-0.54356,0.00017,27.09184]
[1778853637720,33.5,78715.84,57.3,-0.54356,0.00017,27.09184]
[1778853637764,33.5,78715.84,57.3,-0.54356,0.00017,27.09184]
[1778853637789,33.5,78715.84,57.3,-0.54356,0.00017,27.09184]
[1778853637920,33.5,78697.67,57.3,-0.5467,0.00017,27.06123]
[1778853638052,33.5,78697.67,57.3,-0.5467,0.00017,27.06123]
[1778853638105,33.5,78697.67,57.3,-0.5467,0.00017,27.06123]
[1778853638213,33.5,78697.67,57.3,-0.5467,0.00017,27.06123]
[1778853638436,33.5,78697.67,57.3,-0.5467,0.00017,27.06123]
[1778853638814,33.5,78697.67,57.3,-0.5467,0.00017,27.06123]
[1778853638927,33.5,78667.88,57.3,-0.55186,0.00017,27.00738]
[1778853639138,33.5,78667.88,57.3,-0.55186,0.00017,27.00738]
[1778853639934,33.5,78651.47,57.3,-0.5547,0.00017,26.97581]
[1778853640673,33.5,78651.47,57.3,-0.5547,0.00017,26.97581]
[1778853640706,33.5,78651.47,57.3,-0.5547,0.00017,26.97581]
[1778853640854,33.5,78651.47,57.3,-0.5547,0.00017,26.97581]
[1778853640941,33.5,78644.77,57.3,-0.55585,0.00017,26.96253]
[1778853641222,33.5,78644.77,57.3,-0.55585,0.00017,26.96253]
[1778853641457,33.5,78644.77,57.3,-0.55585,0.00017,26.96253]
[1778853641719,33.5,78644.77,57.3,-0.55585,0.00017,26.96253]
[1778853641895,33.5,78644.77,57.3,-0.55585,0.00017,26.96253]
[1778853641948,33.5,78634.0,57.3,-0.55771,0.00017,26.94075]
[1778853642514,33.5,78634.0,57.3,-0.55771,0.00017,26.94075]
[1778853645033,33.51,78638.26,57.3,-0.55696,0.00017,26.94954]
[1778853645067,33.51,78638.26,57.3,-0.55696,0.00017,26.94954]
[1778853645910,33.51,78638.26,57.3,-0.55696,0.00017,26.94954]
[1778853645976,33.51,78645.46,57.3,-0.55572,0.00017,26.96404]
[1778853646323,33.51,78645.46,57.3,-0.55572,0.00017,26.96404]
[1778853646573,33.51,78645.46,57.3,-0.55572,0.00017,26.96404]
[1778853646983,33.51,78647.42,57.3,-0.55537,0.00017,26.96806]
[1778853647740,33.51,78647.42,57.3,-0.55537,0.00017,26.96806]
[1778853647744,33.51,78647.42,57.3,-0.55537,0.00017,26.96806]
[1778853647804,33.51,78647.42,57.3,-0.55537,0.00017,26.96806]
[1778853648984,33.52,78649.74,57.3,-0.55495,0.00017,26.97278]
[1778853649340,33.52,78649.74,57.3,-0.55495,0.00017,26.97278]
[1778853649542,33.52,78649.74,57.3,-0.55495,0.00017,26.97278]
[1778853649617,33.52,78649.74,57.3,-0.55495,0.00017,26.97278]
[1778853650081,33.53,78653.72,57.3,-0.55425,0.00017,26.98073]
[1778853650264,33.53,78653.72,57.3,-0.55425,0.00017,26.98073]
[1778853650583,33.53,78653.72,57.3,-0.55425,0.00017,26.98073]
[1778853650619,33.53,78653.72,57.3,-0.55425,0.00017,26.98073]
[1778853650695,33.53,78653.72,57.6,-0.55425,0.00017,26.98073]
[1778853650796,33.54,78648.03,57.6,-0.55521,0.00017,26.96974]
[1778853651401,33.54,78648.03,57.6,-0.55521,0.00017,26.96974]
[1778853651784,33.54,78648.03,57.6,-0.55521,0.00017,26.96974]
[1778853651919,33.54,78648.03,57.6,-0.55521,0.00017,26.96974]
[1778853652029,33.54,78648.03,57.6,-0.55521,0.00017,26.96974]
[1778853651793,33.54,78640.72,57.6,-0.55648,0.00017,26.95514]
[1778853652167,33.54,78640.72,57.6,-0.55648,0.00017,26.95514]
[1778853652249,33.54,78640.72,57.6,-0.55648,0.00017,26.95514]
[1778853652258,33.54,78640.72,57.6,-0.55648,0.00017,26.95514]
[1778853652794,33.54,78640.72,57.6,-0.55648,0.00017,26.95514]
[1778853652937,33.54,78640.72,57.6,-0.55648,0.00017,26.95514]
[1778853652798,33.56,78629.59,57.6,-0.55836,0.00017,26.93279]
[1778853653539,33.56,78629.59,57.6,-0.55836,0.00017,26.93279]
[1778853653646,33.56,78629.59,57.6,-0.55836,0.00017,26.93279]
[1778853653716,33.56,78629.59,57.6,-0.55836,0.00017,26.93279]
[1778853653816,33.56,78643.13,57.6,-0.55602,0.00017,26.96035]
[1778853654415,33.56,78643.13,57.6,-0.55602,0.00017,26.96035]
[1778853654805,33.56,78643.13,57.6,-0.55602,0.00017,26.96035]
[1778853654896,33.57,78658.52,57.6,-0.55334,0.00017,26.9908]
[1778853655262,33.57,78667.18,57.6,-0.55185,0.00017,27.00726]
[1778853656906,33.57,78667.18,57.6,-0.55185,0.00017,27.00726]
[1778853656981,33.59,78667.14,57.6,-0.55181,0.00017,27.00755]
[1778853657273,33.59,78667.14,57.6,-0.55181,0.00017,27.00755]
[1778853657294,33.59,78667.14,57.6,-0.55181,0.00017,27.00755]
[1778853657370,33.59,78667.14,57.6,-0.55181,0.00017,27.00755]
[1778853657780,33.59,78667.14,57.6,-0.55181,0.00017,27.00755]
[1778853657833,33.59,78667.14,57.6,-0.55181,0.00017,27.00755]
[1778853657860,33.59,78667.14,57.6,-0.55181,0.00017,27.00755]
[1778853659852,33.61,78667.1,57.6,-0.5518,0.00017,27.00766]
[1778853659887,33.61,78667.1,57.6,-0.5518,0.00017,27.00766]
[1778853659948,33.61,78667.1,57.6,-0.5518,0.00017,27.00766]
[1778853659954,33.63,78668.82,57.6,-0.55146,0.00017,27.01121]
[1778853660184,33.63,78668.82,57.6,-0.55146,0.00017,27.01121]
[1778853660398,33.63,78668.82,57.6,-0.55146,0.00017,27.01121]
[1778853660945,33.63,78668.82,57.6,-0.55146,0.00017,27.01121]
[1778853660999,33.63,78668.82,57.6,-0.55146,0.00017,27.01121]
[1778853660424,33.63,78679.36,57.6,-0.54965,0.00017,27.03059]
[1778853661084,33.63,78679.36,57.6,-0.54965,0.00017,27.03059]
[1778853661259,33.63,78679.36,57.6,-0.54965,0.00017,27.03059]
[1778853661425,33.63,78679.36,57.6,-0.54965,0.00017,27.03059]
[1778853661725,33.63,78679.36,57.6,-0.54965,0.00017,27.03059]
[1778853661802,33.63,78679.36,57.6,-0.54965,0.00017,27.03059]
[1778853661865,33.65,78689.74,57.6,-0.54782,0.00017,27.04945]
[1778853662036,33.65,78689.74,57.6,-0.54782,0.00017,27.04945]
[1778853662100,33.65,78689.74,57.6,-0.54782,0.00017,27.04945]
[1778853662373,33.65,78689.74,57.6,-0.54782,0.00017,27.04945]
[1778853662472,33.65,78689.74,57.6,-0.54782,0.00017,27.04945]
[1778853662660,33.65,78689.74,57.6,-0.54782,0.00017,27.04945]
[1778853662759,33.65,78689.74,57.6,-0.54782,0.00017,27.04945]
[1778853663074,33.65,78685.58,57.6,-0.54853,0.00017,27.0421]
[1778853663154,33.65,78685.58,57.6,-0.54853,0.00017,27.0421]
[1778853663481,33.65,78685.58,57.6,-0.54853,0.00017,27.0421]
[1778853663833,33.65,78685.58,57.6,-0.54853,0.00017,27.0421]
[1778853664177,33.67,78686.21,57.6,-0.54839,0.00017,27.0435]
[1778853664332,33.67,78686.21,57.6,-0.54839,0.00017,27.0435]
[1778853665119,33.67,78684.57,57.6,-0.54867,0.00017,27.04059]
[1778853665206,33.67,78684.57,57.6,-0.54867,0.00017,27.04059]
[1778853665276,33.67,78684.57,57.6,-0.54867,0.00017,27.04059]
[1778853665328,33.67,78684.57,57.6,-0.54867,0.00017,27.04059]
[1778853665388,33.67,78684.57,57.6,-0.54867,0.00017,27.04059]
[1778853665564,33.67,78684.57,57.6,-0.54867,0.00017,27.04059]
[1778853666664,33.68,78688.21,57.6,-0.54802,0.00017,27.04729]
[1778853666682,33.68,78688.21,57.6,-0.54802,0.00017,27.04729]
[1778853667530,33.69,78684.5,57.6,-0.54865,0.00017,27.04073]
[1778853667682,33.69,78684.5,57.6,-0.54865,0.00017,27.04073]
[1778853668771,33.69,78688.84,57.6,-0.54791,0.00017,27.04843]
[1778853669226,33.69,78685.29,57.6,-0.54851,0.00017,27.04217]
[1778853669426,33.69,78685.29,57.6,-0.54851,0.00017,27.04217]
[1778853669877,33.69,78685.29,57.6,-0.54851,0.00017,27.04217]
[1778853670194,33.69,78684.56,57.6,-0.54864,0.00017,27.04088]
[1778853670854,33.69,78684.56,57.6,-0.54864,0.00017,27.04088]
[1778853671062,33.69,78686.48,57.6,-0.54831,0.00017,27.04429]
[1778853671231,33.69,78686.48,57.6,-0.54831,0.00017,27.04429]
[1778853671263,33.69,78686.48,57.6,-0.54831,0.00017,27.04429]
[1778853672037,33.69,78686.48,57.6,-0.54831,0.00017,27.04429]
[1778853672160,33.69,78684.96,57.6,-0.54857,0.00017,27.04159]
[1778853672763,33.69,78684.96,57.6,-0.54857,0.00017,27.04159]
[1778853672847,33.69,78684.96,57.6,-0.54857,0.00017,27.04159]
[1778853672916,33.69,78684.96,57.6,-0.54857,0.00017,27.04159]
[1778853673029,33.69,78684.96,57.6,-0.54857,0.00017,27.04159]
[1778853673006,33.69,78682.4,57.6,-0.54901,0.00017,27.03703]
[1778853673117,33.69,78682.4,57.6,-0.54901,0.00017,27.03703]
[1778853673198,33.69,78682.4,57.6,-0.54901,0.00017,27.03703]
[1778853673475,33.69,78682.4,57.6,-0.54901,0.00017,27.03703]
[1778853673502,33.69,78682.4,57.6,-0.54901,0.00017,27.03703]
[1778853673507,33.69,78682.4,57.6,-0.54901,0.00017,27.03703]
[1778853673565,33.69,78675.67,57.6,-0.55017,0.00017,27.02486]
[1778853677212,33.7,78677.01,57.6,-0.54991,0.00017,27.02753]
[1778853677248,33.7,78677.01,57.6,-0.54991,0.00017,27.02753]
[1778853678097,33.71,78679.33,57.6,-0.5495,0.00017,27.03179]
[1778853679235,33.71,78677.12,57.6,-0.54988,0.00017,27.02779]
[1778853679242,33.71,78678.48,57.6,-0.54964,0.00017,27.03031]
[1778853680407,33.71,78678.48,57.6,-0.54964,0.00017,27.03031]
[1778853681184,33.71,78681.2,57.6,-0.54917,0.00017,27.03525]
[1778853681351,33.71,78681.2,57.6,-0.54917,0.00017,27.03525]
[1778853681420,33.71,78681.2,57.6,-0.54917,0.00017,27.03525]
[1778853681820,33.71,78681.2,57.6,-0.54917,0.00017,27.03525]
[1778853681842,33.71,78681.2,57.6,-0.54917,0.00017,27.03525]
[1778853681925,33.71,78681.2,57.6,-0.54917,0.00017,27.03525]
[1778853682033,33.71,78681.2,57.6,-0.54917,0.00017,27.03525]
[1778853683163,33.72,78678.89,57.6,-0.54956,0.00017,27.03118]
[1778853686016,33.72,78675.49,57.6,-0.55014,0.00017,27.02502]
[1778853686278,33.72,78677.56,57.6,-0.54979,0.00017,27.02878]
[1778853686403,33.72,78677.56,57.6,-0.54979,0.00017,27.02878]
[1778853686656,33.72,78668.8,57.6,-0.55129,0.00017,27.01272]
[1778853687295,33.72,78668.8,57.6,-0.55129,0.00017,27.01272]
[1778853687367,33.72,78668.8,57.6,-0.55129,0.00017,27.01272]
[1778853687586,33.72,78668.8,57.6,-0.55129,0.00017,27.01272]
[1778853687844,33.72,78668.8,57.6,-0.55129,0.00017,27.01272]
[1778853687977,33.72,78668.8,57.6,-0.55129,0.00017,27.01272]
[1778853687935,33.73,78658.74,57.6,-0.55299,0.00017,26.99405]
[1778853688454,33.73,78658.74,57.6,-0.55299,0.00017,26.99405]
[1778853688803,33.73,78658.74,57.6,-0.55299,0.00017,26.99405]
[1778853688824,33.73,78658.74,57.6,-0.55299,0.00017,26.99405]
[1778853689295,33.74,78654.78,57.6,-0.55367,0.00017,26.98649]
[1778853689908,33.74,78654.78,57.6,-0.55367,0.00017,26.98649]
[1778853690009,33.74,78660.35,57.6,-0.55271,0.00017,26.99715]
[1778853690331,33.74,78666.32,57.6,-0.55169,0.00017,27.00838]
[1778853693683,33.75,78673.15,57.6,-0.55049,0.00017,27.01782]
[1778853694628,33.75,78673.15,57.6,-0.55049,0.00017,27.01782]
[1778853694729,33.76,78674.06,57.6,-0.55032,0.00017,27.01954]
[1778853695257,33.76,78674.06,57.6,-0.55032,0.00017,27.01954]
[1778853695373,33.76,78674.06,57.6,-0.55032,0.00017,27.01954]
[1778853695594,33.76,78674.06,57.6,-0.55032,0.00017,27.01954]
[1778853695642,33.76,78674.43,57.6,-0.55025,0.00017,27.02027]
[1778853696177,33.76,78674.43,57.6,-0.55025,0.00017,27.02027]
[1778853698004,33.77,78673.86,57.6,-0.55035,0.00017,27.01929]
[1778853698024,33.77,78673.86,57.6,-0.55035,0.00017,27.01929]
[1778853698245,33.77,78675.95,57.6,-0.54999,0.00017,27.0231]
[1778853698332,33.77,78675.95,57.6,-0.54999,0.00017,27.0231]
[1778853698552,33.77,78675.95,57.6,-0.54999,0.00017,27.0231]
[1778853698557,33.77,78675.95,57.6,-0.54999,0.00017,27.0231]
[1778853698711,33.77,78675.95,57.6,-0.54999,0.00017,27.0231]
[1778853698869,33.77,78688.53,57.6,-0.54783,0.00017,27.04555]
[1778853699208,33.77,78688.53,57.6,-0.54783,0.00017,27.04555]
[1778853699598,33.77,78688.53,57.6,-0.54783,0.00017,27.04555]
[1778853699750,33.77,78688.53,57.6,-0.54783,0.00017,27.04555]
[1778853700046,33.77,78713.95,57.6,-0.54346,0.00017,27.08852]
[1778853700668,33.77,78713.95,57.6,-0.54346,0.00017,27.08852]
[1778853700908,33.77,78713.95,57.6,-0.54346,0.00017,27.08852]
[1778853701045,33.77,78724.94,57.6,-0.54156,0.00017,27.1061]
[1778853701771,33.77,78724.94,57.6,-0.54156,0.00017,27.1061]
[1778853701920,33.77,78724.94,57.6,-0.54156,0.00017,27.1061]
[1778853702051,33.77,78724.94,57.6,-0.54156,0.00017,27.1061]
[1778853702645,33.77,78729.34,57.6,-0.54081,0.00017,27.11296]
[1778853702805,33.77,78729.34,57.6,-0.54081,0.00017,27.11296]
[1778853703015,33.77,78740.97,57.6,-0.5388,0.00017,27.13064]
[1778853703851,33.77,78734.73,57.6,-0.53988,0.00017,27.12126]
[1778853704242,33.77,78734.73,57.6,-0.53988,0.00017,27.12126]
[1778853705166,33.77,78735.21,57.6,-0.53979,0.00017,27.122]
[1778853705546,33.77,78735.21,57.6,-0.53979,0.00017,27.122]
[1778853707323,33.77,78735.76,57.6,-0.53969,0.00017,27.12286]
[1778853707645,33.77,78735.76,57.6,-0.53969,0.00017,27.12286]
[1778853708604,33.78,78736.08,57.6,-0.53964,0.00017,27.12336]
[1778853709766,33.78,78737.53,57.6,-0.53939,0.00017,27.12556]
[1778853709931,33.78,78745.19,57.6,-0.53807,0.00017,27.13697]
[1778853710226,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710266,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710281,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710448,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710548,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710558,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710704,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710762,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710797,33.78,78745.19,57.1,-0.53807,0.00017,27.13697]
[1778853710957,33.79,78771.26,57.1,-0.53356,0.00017,27.17365]
[1778853711211,33.79,78771.26,57.1,-0.53356,0.00017,27.17365]
[1778853711288,33.79,78771.26,57.1,-0.53356,0.00017,27.17365]
[1778853711313,33.79,78771.26,57.1,-0.53356,0.00017,27.17365]
[1778853711517,33.79,78771.26,57.1,-0.53356,0.00017,27.17365]
[1778853711562,33.79,78771.26,57.1,-0.53356,0.00017,27.17365]
[1778853712045,33.79,78792.03,57.1,-0.52998,0.00017,27.20031]
[1778853712894,33.79,78792.03,57.1,-0.52998,0.00017,27.20031]
[1778853712995,33.79,78792.03,57.1,-0.52998,0.00017,27.20031]
[1778853712967,33.8,78805.78,57.1,-0.52761,0.00017,27.21676]
[1778853713544,33.8,78805.78,57.1,-0.52761,0.00017,27.21676]
[1778853713599,33.8,78814.07,57.1,-0.52618,0.00017,27.22621]
[1778853714128,33.8,78814.07,57.1,-0.52618,0.00017,27.22621]
[1778853714308,33.8,78814.07,57.1,-0.52618,0.00017,27.22621]
[1778853714785,33.8,78814.07,57.1,-0.52618,0.00017,27.22621]
[1778853714885,33.8,78820.18,57.1,-0.52513,0.00017,27.23295]
[1778853715568,33.8,78820.18,57.1,-0.52513,0.00017,27.23295]
[1778853715668,33.8,78820.18,57.1,-0.52513,0.00017,27.23295]
[1778853715915,33.8,78820.18,57.1,-0.52513,0.00017,27.23295]
[1778853715962,33.8,78820.18,57.1,-0.52513,0.00017,27.23295]
[1778853716358,33.8,78822.95,57.1,-0.52466,0.00017,27.23595]
[1778853717036,33.8,78822.95,57.1,-0.52466,0.00017,27.23595]
[1778853716694,33.8,78801.73,57.1,-0.52831,0.00017,27.21202]
[1778853717574,33.8,78801.73,57.1,-0.52831,0.00017,27.21202]
[1778853718003,33.8,78794.2,57.1,-0.52961,0.00017,27.20298]
[1778853718441,33.8,78794.2,57.1,-0.52961,0.00017,27.20298]
[1778853719700,33.8,78807.19,57.1,-0.52737,0.00017,27.2184]
[1778853720472,33.8,78807.19,57.1,-0.52737,0.00017,27.2184]
[1778853720759,33.8,78807.19,57.1,-0.52737,0.00017,27.2184]
[1778853720808,33.8,78814.06,57.1,-0.52618,0.00017,27.22621]
[1778853721237,33.8,78814.06,57.1,-0.52618,0.00017,27.22621]
[1778853721595,33.8,78814.06,57.1,-0.52618,0.00017,27.22621]
[1778853721904,33.8,78814.06,57.1,-0.52618,0.00017,27.22621]
[1778853722237,33.8,78814.06,57.1,-0.52618,0.00017,27.22621]
[1778853721916,33.8,78824.12,57.1,-0.52445,0.00017,27.23721]
[1778853722347,33.8,78824.12,57.1,-0.52445,0.00017,27.23721]
[1778853722454,33.8,78824.12,57.1,-0.52445,0.00017,27.23721]
[1778853722483,33.8,78824.12,57.1,-0.52445,0.00017,27.23721]
[1778853722490,33.8,78824.12,57.1,-0.52445,0.00017,27.23721]
[1778853722939,33.8,78824.12,57.1,-0.52445,0.00017,27.23721]
[1778853723022,33.8,78842.16,57.1,-0.52134,0.00017,27.25566]
[1778853723660,33.8,78835.03,57.1,-0.52257,0.00017,27.24856]
[1778853724658,33.8,78837.46,57.1,-0.52215,0.00017,27.25101]
[1778853725207,33.8,78837.46,57.1,-0.52215,0.00017,27.25101]
[1778853726145,33.8,78833.06,57.1,-0.52291,0.00017,27.24656]
[1778853726717,33.8,78833.06,57.1,-0.52291,0.00017,27.24656]
[1778853727632,33.8,78834.18,57.1,-0.52272,0.00017,27.24771]
[1778853727737,33.8,78834.18,57.1,-0.52272,0.00017,27.24771]
[1778853727785,33.8,78834.18,57.1,-0.52272,0.00017,27.24771]
[1778853727946,33.8,78834.18,57.1,-0.52272,0.00017,27.24771]
[1778853728076,33.8,78827.89,57.1,-0.5238,0.00017,27.24122]
[1778853728337,33.8,78827.89,57.1,-0.5238,0.00017,27.24122]
[1778853728812,33.8,78827.89,57.1,-0.5238,0.00017,27.24122]
[1778853728837,33.8,78827.89,57.1,-0.5238,0.00017,27.24122]
[1778853729147,33.8,78828.55,57.1,-0.52368,0.00017,27.24191]
[1778853730750,33.8,78832.05,57.1,-0.52308,0.00017,27.24554]
[1778853730760,33.8,78832.05,57.1,-0.52308,0.00017,27.24554]
[1778853730869,33.8,78839.55,57.1,-0.52179,0.00017,27.25311]
[1778853731151,33.8,78839.55,57.1,-0.52179,0.00017,27.25311]
[1778853731212,33.8,78839.55,57.1,-0.52179,0.00017,27.25311]
[1778853731362,33.8,78839.55,57.1,-0.52179,0.00017,27.25311]
[1778853731547,33.8,78839.55,57.1,-0.52179,0.00017,27.25311]
[1778853731715,33.8,78839.55,57.1,-0.52179,0.00017,27.25311]
[1778853731898,33.8,78839.55,57.1,-0.52179,0.00017,27.25311]
[1778853731924,33.8,78853.7,57.1,-0.51935,0.00017,27.2666]
[1778853732355,33.8,78853.7,57.1,-0.51935,0.00017,27.2666]
[1778853732412,33.8,78853.7,57.1,-0.51935,0.00017,27.2666]
[1778853732879,33.8,78853.7,57.1,-0.51935,0.00017,27.2666]
[1778853732977,33.8,78853.7,57.1,-0.51935,0.00017,27.2666]
[1778853733010,33.8,78869.99,57.1,-0.51654,0.00017,27.28089]
[1778853733197,33.8,78869.99,57.1,-0.51654,0.00017,27.28089]
[1778853733334,33.8,78869.99,57.1,-0.51654,0.00017,27.28089]
[1778853733426,33.8,78869.99,57.1,-0.51654,0.00017,27.28089]
[1778853733434,33.8,78869.99,57.1,-0.51654,0.00017,27.28089]
[1778853733595,33.8,78869.99,57.1,-0.51654,0.00017,27.28089]
[1778853734019,33.8,78869.99,57.1,-0.51654,0.00017,27.28089]
[1778853734111,33.81,78894.61,57.1,-0.5123,0.00017,27.2999]
[1778853734935,33.81,78894.61,57.1,-0.5123,0.00017,27.2999]
[1778853735094,33.81,78894.61,57.1,-0.5123,0.00017,27.2999]
[1778853734960,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853735350,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853735451,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853735683,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853735800,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853735852,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853735921,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853736050,33.81,78904.58,57.1,-0.51058,0.00017,27.30673]
[1778853736123,33.81,78910.68,57.1,-0.50953,0.00017,27.31065]
[1778853736785,33.81,78910.68,57.1,-0.50953,0.00017,27.31065]
[1778853736955,33.81,78917.13,57.1,-0.50842,0.00017,27.3146]
[1778853737784,33.81,78917.13,57.1,-0.50842,0.00017,27.3146]
[1778853737949,33.81,78917.13,57.1,-0.50842,0.00017,27.3146]
[1778853738231,33.81,78914.45,57.1,-0.50888,0.00017,27.31299]
[1778853738305,33.81,78914.45,57.1,-0.50888,0.00017,27.31299]
[1778853738707,33.81,78914.45,57.1,-0.50888,0.00017,27.31299]
[1778853738993,33.81,78914.45,57.1,-0.50888,0.00017,27.31299]
[1778853739029,33.81,78921.9,57.1,-0.5076,0.00017,27.31738]
[1778853740089,33.81,78921.9,57.1,-0.5076,0.00017,27.31738]
[1778853740245,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853740277,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853740385,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853740385,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853740446,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853740580,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853740823,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853740995,33.81,78920.4,57.1,-0.50785,0.00017,27.31652]
[1778853741030,33.81,78913.59,57.1,-0.50903,0.00017,27.31247]
[1778853741164,33.81,78913.59,57.1,-0.50903,0.00017,27.31247]
[1778853741472,33.81,78913.59,57.1,-0.50903,0.00017,27.31247]
[1778853741527,33.81,78913.59,57.1,-0.50903,0.00017,27.31247]
[1778853741783,33.81,78907.92,57.1,-0.51,0.00017,27.30891]
[1778853742164,33.81,78907.92,57.1,-0.51,0.00017,27.30891]
[1778853742268,33.81,78907.92,57.1,-0.51,0.00017,27.30891]
[1778853742429,33.81,78907.92,57.1,-0.51,0.00017,27.30891]
[1778853742508,33.81,78907.92,57.1,-0.51,0.00017,27.30891]
[1778853742565,33.81,78907.92,57.1,-0.51,0.00017,27.30891]
[1778853742790,33.81,78892.68,57.1,-0.51263,0.00017,27.29854]
[1778853744037,33.82,78881.46,57.1,-0.51456,0.00017,27.29015]
[1778853744638,33.82,78881.46,57.1,-0.51456,0.00017,27.29015]
[1778853744733,33.82,78881.46,57.1,-0.51456,0.00017,27.29015]
[1778853745834,33.81,78881.26,57.1,-0.51459,0.00017,27.28999]
[1778853746052,33.81,78881.26,57.1,-0.51459,0.00017,27.28999]
[1778853746194,33.81,78876.84,57.1,-0.51535,0.00017,27.28651]
[1778853746601,33.81,78876.84,57.1,-0.51535,0.00017,27.28651]
[1778853747002,33.81,78876.84,57.1,-0.51535,0.00017,27.28651]
[1778853747025,33.81,78867.6,57.1,-0.51695,0.00017,27.2789]
[1778853747289,33.81,78867.6,57.1,-0.51695,0.00017,27.2789]
[1778853747794,33.81,78867.6,57.1,-0.51695,0.00017,27.2789]
[1778853747929,33.81,78876.72,57.1,-0.51538,0.00017,27.28641]
[1778853750851,33.81,78881.91,57.1,-0.51448,0.00017,27.29049]
[1778853751553,33.81,78881.91,57.1,-0.51448,0.00017,27.29049]
[1778853751673,33.81,78881.91,57.1,-0.51448,0.00017,27.29049]
[1778853751944,33.81,78881.91,57.1,-0.51448,0.00017,27.29049]
[1778853752045,33.81,78889.37,57.1,-0.5132,0.00017,27.29267]
[1778853752342,33.81,78889.37,57.1,-0.5132,0.00017,27.29267]
[1778853752379,33.81,78889.37,57.1,-0.5132,0.00017,27.29267]
[1778853752855,33.81,78889.37,57.1,-0.5132,0.00017,27.29267]
[1778853752888,33.81,78889.37,57.1,-0.5132,0.00017,27.29267]
[1778853752936,33.81,78889.37,57.1,-0.5132,0.00017,27.29267]
[1778853753090,33.81,78889.37,57.1,-0.5132,0.00017,27.29267]
[1778853752960,33.81,78902.71,57.1,-0.5109,0.00017,27.30204]
[1778853753232,33.81,78902.71,57.1,-0.5109,0.00017,27.30204]
[1778853753492,33.81,78902.71,57.1,-0.5109,0.00017,27.30204]
[1778853753495,33.81,78902.71,57.1,-0.5109,0.00017,27.30204]
[1778853753879,33.81,78916.9,57.1,-0.50846,0.00017,27.31101]
[1778853754338,33.81,78916.9,57.1,-0.50846,0.00017,27.31101]
[1778853754471,33.81,78916.9,57.1,-0.50846,0.00017,27.31101]
[1778853754667,33.81,78916.9,57.1,-0.50846,0.00017,27.31101]
[1778853755144,33.81,78916.9,57.1,-0.50846,0.00017,27.31101]
[1778853754880,33.81,78907.01,57.1,-0.51016,0.00017,27.30487]
[1778853755165,33.81,78907.01,57.1,-0.51016,0.00017,27.30487]
[1778853755249,33.81,78907.01,57.1,-0.51016,0.00017,27.30487]
[1778853755848,33.81,78907.01,57.1,-0.51016,0.00017,27.30487]
[1778853755852,33.81,78907.01,57.1,-0.51016,0.00017,27.30487]
[1778853755961,33.81,78907.01,57.1,-0.51016,0.00017,27.30487]
[1778853755986,33.81,78913.12,57.1,-0.50911,0.00017,27.30872]
[1778853756680,33.81,78913.12,57.1,-0.50911,0.00017,27.30872]
[1778853756721,33.81,78913.12,57.1,-0.50911,0.00017,27.30872]
[1778853756951,33.81,78927.5,57.1,-0.50663,0.00017,27.31705]
[1778853757394,33.81,78927.5,57.1,-0.50663,0.00017,27.31705]
[1778853758013,33.81,78927.5,57.1,-0.50663,0.00017,27.31705]
[1778853758195,33.81,78927.49,57.1,-0.50663,0.00017,27.31704]
[1778853760097,33.81,78929.57,57.1,-0.50628,0.00017,27.31816]
[1778853762702,33.81,78933.54,57.1,-0.50559,0.00017,27.32023]
[1778853762907,33.81,78933.54,57.1,-0.50559,0.00017,27.32023]
[1778853762938,33.81,78935.25,57.1,-0.5053,0.00017,27.3211]
[1778853763746,33.81,78935.25,57.1,-0.5053,0.00017,27.3211]
[1778853763781,33.81,78935.25,57.1,-0.5053,0.00017,27.3211]
[1778853763896,33.81,78935.25,57.1,-0.5053,0.00017,27.3211]
[1778853763945,33.81,78936.76,57.1,-0.50504,0.00017,27.32185]
[1778853764420,33.81,78936.76,57.1,-0.50504,0.00017,27.32185]
[1778853765150,33.81,78936.76,57.1,-0.50504,0.00017,27.32185]
[1778853765831,33.81,78932.21,57.1,-0.50582,0.00017,27.31954]
[1778853765832,33.81,78932.21,57.1,-0.50582,0.00017,27.31954]
[1778853765834,33.81,78932.21,57.1,-0.50582,0.00017,27.31954]
[1778853765838,33.81,78932.21,57.1,-0.50582,0.00017,27.31954]
[1778853765853,33.81,78932.21,57.1,-0.50582,0.00017,27.31954]
[1778853765929,33.81,78932.21,57.1,-0.50582,0.00017,27.31954]
[1778853765966,33.81,78932.21,57.1,-0.50582,0.00017,27.31954]
[1778853766066,33.81,78918.42,57.1,-0.5082,0.00017,27.31191]
[1778853766243,33.81,78918.42,57.1,-0.5082,0.00017,27.31191]
[1778853766860,33.81,78918.42,57.1,-0.5082,0.00017,27.31191]
[1778853766966,33.81,78895.87,57.1,-0.51208,0.00017,27.29735]
[1778853767414,33.81,78895.87,57.1,-0.51208,0.00017,27.29735]
[1778853767488,33.81,78895.87,57.1,-0.51208,0.00017,27.29735]
[1778853767503,33.81,78895.87,57.1,-0.51208,0.00017,27.29735]
[1778853767539,33.81,78895.87,57.1,-0.51208,0.00017,27.29735]
[1778853767973,33.81,78897.74,57.1,-0.51176,0.00017,27.29866]
[1778853768243,33.81,78897.74,57.1,-0.51176,0.00017,27.29866]
[1778853768328,33.81,78897.74,57.1,-0.51176,0.00017,27.29866]
[1778853768415,33.81,78897.74,57.1,-0.51176,0.00017,27.29866]
[1778853768856,33.81,78897.74,57.1,-0.51176,0.00017,27.29866]
[1778853768980,33.81,78909.81,57.1,-0.50968,0.00017,27.30666]
[1778853769204,33.81,78909.81,57.1,-0.50968,0.00017,27.30666]
[1778853769267,33.81,78909.81,57.1,-0.50968,0.00017,27.30666]
[1778853769407,33.81,78909.81,57.1,-0.50968,0.00017,27.30666]
[1778853769987,33.82,78899.66,57.1,-0.51143,0.00017,27.29998]
[1778853770574,33.82,78899.66,57.1,-0.51143,0.00017,27.29998]
[1778853770994,33.82,78906.5,57.1,-0.51025,0.00017,27.30454]
[1778853771761,33.82,78906.5,57.1,-0.51025,0.00017,27.30454]
[1778853771918,33.82,78906.5,57.1,-0.51025,0.00017,27.30454]
[1778853771996,33.82,78906.5,57.1,-0.51025,0.00017,27.30454]
[1778853772004,33.82,78914.42,57.1,-0.50888,0.00017,27.30952]
[1778853772347,33.82,78914.42,57.1,-0.50888,0.00017,27.30952]
[1778853772510,33.82,78914.42,57.1,-0.50888,0.00017,27.30952]
[1778853772533,33.82,78914.42,57.1,-0.50888,0.00017,27.30952]
[1778853773055,33.82,78914.42,57.1,-0.50888,0.00017,27.30952]
[1778853775026,33.82,78902.71,57.1,-0.5109,0.00017,27.30205]
[1778853776874,33.82,78904.12,57.1,-0.51066,0.00017,27.30298]
[1778853776902,33.82,78904.12,57.1,-0.51066,0.00017,27.30298]
[1778853777040,33.82,78906.98,57.1,-0.51016,0.00017,27.30485]
[1778853777354,33.82,78906.98,57.1,-0.51016,0.00017,27.30485]
[1778853777975,33.82,78906.98,57.1,-0.51016,0.00017,27.30485]
[1778853778491,33.82,78911.92,57.1,-0.50931,0.00017,27.30799]
[1778853778767,33.82,78911.92,57.1,-0.50931,0.00017,27.30799]
[1778853779045,33.82,78911.92,57.1,-0.50931,0.00017,27.30799]
[1778853779054,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853779393,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853779472,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853779525,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853779545,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853779798,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853779852,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853779969,33.82,78911.16,57.1,-0.50944,0.00017,27.30751]
[1778853780064,33.82,78905.35,57.1,-0.51045,0.00017,27.30379]
[1778853780319,33.82,78905.35,57.1,-0.51045,0.00017,27.30379]
[1778853780584,33.82,78905.35,57.1,-0.51045,0.00017,27.30379]
[1778853782312,33.82,78902.43,57.1,-0.51095,0.00017,27.30186]
[1778853782824,33.82,78902.43,57.1,-0.51095,0.00017,27.30186]
[1778853783371,33.82,78899.59,57.1,-0.51144,0.00017,27.29994]
[1778853784589,33.82,78900.63,57.1,-0.51126,0.00017,27.30065]
[1778853784792,33.82,78900.63,57.1,-0.51126,0.00017,27.30065]
[1778853785099,33.82,78895.31,57.1,-0.51217,0.00017,27.29696]
[1778853785742,33.82,78895.31,57.1,-0.51217,0.00017,27.29696]
[1778853787075,33.82,78894.07,57.1,-0.51239,0.00017,27.29608]
[1778853787127,33.82,78894.07,57.1,-0.51239,0.00017,27.29608]
[1778853787113,33.82,78899.78,57.1,-0.5114,0.00017,27.30007]
[1778853788120,33.82,78891.45,57.1,-0.51284,0.00017,27.2942]
[1778853789371,33.82,78890.02,57.1,-0.51308,0.00017,27.29316]
[1778853789466,33.82,78890.02,57.1,-0.51308,0.00017,27.29316]
[1778853789797,33.82,78890.02,57.1,-0.51308,0.00017,27.29316]
[1778853789933,33.82,78890.02,57.1,-0.51308,0.00017,27.29316]
[1778853790097,33.82,78890.02,57.1,-0.51308,0.00017,27.29316]
[1778853790135,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790213,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790215,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790231,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790293,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790466,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790830,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790841,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853790964,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853791108,33.82,78879.46,57.1,-0.5149,0.00017,27.28514]
[1778853791142,33.82,78871.71,57.1,-0.51624,0.00017,27.27889]
[1778853791218,33.82,78871.71,57.1,-0.51624,0.00017,27.27889]
[1778853791492,33.82,78871.71,57.1,-0.51624,0.00017,27.27889]
[1778853792847,33.82,78868.34,57.1,-0.51682,0.00017,27.27608]
[1778853792852,33.82,78868.34,57.1,-0.51682,0.00017,27.27608]
[1778853792874,33.82,78868.34,57.1,-0.51682,0.00017,27.27608]
[1778853793023,33.82,78868.34,57.1,-0.51682,0.00017,27.27608]
[1778853793156,33.82,78875.35,57.1,-0.51561,0.00017,27.28186]
[1778853793360,33.82,78875.35,57.1,-0.51561,0.00017,27.28186]
[1778853793413,33.82,78875.35,57.1,-0.51561,0.00017,27.28186]
[1778853793754,33.82,78875.35,57.1,-0.51561,0.00017,27.28186]
[1778853794014,33.82,78875.35,57.1,-0.51561,0.00017,27.28186]
[1778853794087,33.82,78875.35,57.1,-0.51561,0.00017,27.28186]
[1778853794746,33.82,78878.39,57.1,-0.51509,0.00017,27.28429]
[1778853794748,33.82,78878.39,57.1,-0.51509,0.00017,27.28429]
[1778853794795,33.82,78878.39,57.1,-0.51509,0.00017,27.28429]
[1778853794847,33.82,78878.39,57.1,-0.51509,0.00017,27.28429]
[1778853794926,33.82,78878.39,57.1,-0.51509,0.00017,27.28429]
[1778853795076,33.82,78878.39,57.1,-0.51509,0.00017,27.28429]
[1778853795815,33.82,78881.32,57.1,-0.51459,0.00017,27.28658]
[1778853795900,33.82,78881.32,57.1,-0.51459,0.00017,27.28658]
[1778853796177,33.81,78891.35,57.1,-0.51286,0.00017,27.29412]
[1778853797184,33.81,78898.33,57.1,-0.51166,0.00017,27.29906]
[1778853797779,33.81,78898.33,57.1,-0.51166,0.00017,27.29906]
[1778853797796,33.81,78898.33,57.1,-0.51166,0.00017,27.29906]
[1778853797862,33.81,78898.33,57.1,-0.51166,0.00017,27.29906]
[1778853797883,33.81,78898.33,57.1,-0.51166,0.00017,27.29906]
[1778853798026,33.81,78898.33,57.1,-0.51166,0.00017,27.29906]
[1778853798112,33.81,78898.33,57.1,-0.51166,0.00017,27.29906]
[1778853798154,33.81,78898.33,57.1,-0.51166,0.00017,27.29907]
[1778853799186,33.81,78913.26,57.1,-0.50908,0.00017,27.30881]
[1778853799410,33.81,78913.26,57.1,-0.50908,0.00017,27.30881]
[1778853800079,33.81,78913.26,57.1,-0.50908,0.00017,27.30881]
[1778853800102,33.81,78913.26,57.1,-0.50908,0.00017,27.30881]
[1778853800133,33.81,78913.26,57.1,-0.50908,0.00017,27.30881]
[1778853800100,33.81,78933.13,57.1,-0.50566,0.00017,27.32002]
[1778853800809,33.81,78933.13,57.1,-0.50566,0.00017,27.32002]
[1778853800911,33.81,78933.13,57.1,-0.50566,0.00017,27.32002]
[1778853801012,33.81,78933.13,57.1,-0.50566,0.00017,27.32002]
[1778853801160,33.81,78933.13,57.1,-0.50566,0.00017,27.32002]
[1778853801034,33.81,78925.29,57.1,-0.50701,0.00017,27.31584]
[1778853801235,33.81,78925.29,57.1,-0.50701,0.00017,27.31584]
[1778853801678,33.81,78925.29,57.1,-0.50701,0.00017,27.31584]
[1778853801695,33.81,78925.29,57.1,-0.50701,0.00017,27.31584]
[1778853801775,33.81,78925.29,57.1,-0.50701,0.00017,27.31584]
[1778853802070,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853802536,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853802616,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853802765,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853802977,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853802981,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853803023,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853803035,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853803135,33.81,78903.06,57.1,-0.51084,0.00017,27.30227]
[1778853803112,33.81,78897.75,57.1,-0.51176,0.00017,27.29866]
[1778853803595,33.81,78897.75,57.1,-0.51176,0.00017,27.29866]
[1778853803792,33.81,78897.75,57.1,-0.51176,0.00017,27.29866]
[1778853804115,33.81,78897.75,57.1,-0.51176,0.00017,27.29866]
[1778853804120,33.81,78915.77,57.1,-0.50865,0.00017,27.31033]
[1778853804233,33.81,78915.77,57.1,-0.50865,0.00017,27.31033]
[1778853804414,33.81,78915.77,57.1,-0.50865,0.00017,27.31033]
[1778853805026,33.81,78915.77,57.1,-0.50865,0.00017,27.31033]
[1778853805082,33.81,78915.77,57.1,-0.50865,0.00017,27.31033]
[1778853805114,33.81,78915.77,57.1,-0.50865,0.00017,27.31033]
[1778853805122,33.81,78917.16,57.1,-0.50841,0.00017,27.31117]
[1778853805411,33.81,78917.16,57.1,-0.50841,0.00017,27.31117]
[1778853806210,33.81,78917.16,57.1,-0.50841,0.00017,27.31117]
[1778853806134,33.81,78918.56,57.1,-0.50817,0.00017,27.31199]
[1778853806865,33.81,78918.56,57.1,-0.50817,0.00017,27.31199]
[1778853807196,33.81,78918.56,57.1,-0.50817,0.00017,27.31199]
[1778853807147,33.81,78912.07,57.1,-0.50929,0.00017,27.30807]
[1778853807287,33.81,78912.07,57.1,-0.50929,0.00017,27.30807]
[1778853807990,33.81,78912.07,57.1,-0.50929,0.00017,27.30807]
[1778853808116,33.81,78912.07,57.1,-0.50929,0.00017,27.30807]
[1778853808122,33.81,78912.07,57.1,-0.50929,0.00017,27.30807]
[1778853808175,33.81,78915.26,57.1,-0.50874,0.00017,27.31003]
[1778853808740,33.81,78915.26,57.1,-0.50874,0.00017,27.31003]
[1778853808763,33.81,78915.26,57.1,-0.50874,0.00017,27.31003]
[1778853809026,33.81,78915.26,57.1,-0.50874,0.00017,27.31003]
[1778853809034,33.81,78915.26,57.1,-0.50874,0.00017,27.31003]
[1778853809142,33.81,78921.49,57.1,-0.50767,0.00017,27.31369]
[1778853809733,33.81,78921.49,57.1,-0.50767,0.00017,27.31369]
[1778853809957,33.81,78921.49,57.1,-0.50767,0.00017,27.31369]
[1778853810058,33.81,78930.05,57.1,-0.5062,0.00017,27.31841]
[1778853811200,33.81,78930.05,57.1,-0.5062,0.00017,27.31841]
[1778853810602,33.81,78939.18,57.1,-0.50462,0.00017,27.32303]
[1778853811240,33.81,78939.18,57.1,-0.50462,0.00017,27.32303]
[1778853811280,33.81,78939.18,57.1,-0.50462,0.00017,27.32303]
[1778853811514,33.81,78939.18,57.1,-0.50462,0.00017,27.32303]
[1778853811544,33.81,78939.18,57.1,-0.50462,0.00017,27.32303]
[1778853811995,33.81,78939.18,57.1,-0.50462,0.00017,27.32303]
[1778853812021,33.81,78933.48,57.1,-0.50561,0.00017,27.31674]
[1778853813112,33.81,78933.48,57.1,-0.50561,0.00017,27.31674]
[1778853813200,33.81,78921.36,57.1,-0.5077,0.00017,27.31016]
[1778853813300,33.81,78921.36,57.1,-0.5077,0.00017,27.31016]
[1778853814021,33.81,78921.36,57.1,-0.5077,0.00017,27.31016]
[1778853814140,33.81,78921.36,57.1,-0.5077,0.00017,27.31016]
[1778853815369,33.81,78915.66,57.1,-0.50868,0.00017,27.30681]
[1778853815612,33.81,78915.66,57.1,-0.50868,0.00017,27.30681]
[1778853815695,33.81,78915.66,57.1,-0.50868,0.00017,27.30681]
[1778853815758,33.81,78915.66,57.1,-0.50868,0.00017,27.30681]
[1778853815868,33.8,78914.0,57.1,-0.50897,0.00017,27.3058]
[1778853816378,33.8,78914.0,57.1,-0.50897,0.00017,27.3058]
[1778853816758,33.8,78914.0,57.1,-0.50897,0.00017,27.3058]
[1778853817608,33.8,78915.72,57.1,-0.50867,0.00017,27.30684]
[1778853817612,33.8,78917.31,57.1,-0.5084,0.00017,27.30779]
[1778853818607,33.8,78917.31,57.1,-0.5084,0.00017,27.30779]
[1778853818685,33.8,78919.2,57.1,-0.50807,0.00017,27.30891]
[1778853819691,33.8,78919.2,57.1,-0.50807,0.00017,27.30891]
[1778853820109,33.8,78919.2,57.1,-0.50807,0.00017,27.30891]
[1778853820171,33.8,78920.78,57.1,-0.5078,0.00017,27.30983]
[1778853820658,33.8,78920.78,57.1,-0.5078,0.00017,27.30983]
[1778853820795,33.8,78920.78,57.1,-0.5078,0.00017,27.30983]
[1778853820851,33.8,78920.78,57.1,-0.5078,0.00017,27.30983]
[1778853820852,33.8,78915.45,57.1,-0.50872,0.00017,27.30668]
[1778853821690,33.8,78915.45,57.1,-0.50872,0.00017,27.30668]
[1778853821857,33.8,78915.45,57.1,-0.50872,0.00017,27.30668]
[1778853821867,33.8,78905.14,57.1,-0.51049,0.00017,27.30018]
[1778853822391,33.8,78899.17,57.1,-0.51152,0.00017,27.29617]
[1778853823339,33.8,78899.17,57.1,-0.51152,0.00017,27.29617]
[1778853823404,33.8,78890.99,57.1,-0.51293,0.00017,27.29039]
[1778853824787,33.8,78890.99,57.1,-0.51293,0.00017,27.29039]
[1778853824870,33.79,78880.72,57.1,-0.51471,0.00017,27.28261]
[1778853826390,33.79,78876.74,57.1,-0.5154,0.00017,27.27946]
[1778853828556,33.79,78876.18,57.1,-0.5155,0.00017,27.27901]
[1778853829835,33.79,78874.25,57.1,-0.51583,0.00017,27.27745]
[1778853829913,33.79,78874.25,57.1,-0.51583,0.00017,27.27745]
[1778853830815,33.79,78870.72,57.1,-0.51644,0.00017,27.27454]
[1778853830917,33.79,78877.67,57.1,-0.51524,0.00017,27.2802]
[1778853832244,33.79,78877.67,57.1,-0.51524,0.00017,27.2802]
[1778853831457,33.79,78888.44,57.1,-0.51338,0.00017,27.28849]
[1778853834245,33.79,78889.53,57.1,-0.5132,0.00017,27.28929]
[1778853836234,33.79,78884.09,57.1,-0.51413,0.00017,27.28521]
[1778853839002,33.78,78884.08,57.1,-0.51414,0.00017,27.2852]
[1778853839061,33.78,78884.08,57.1,-0.51414,0.00017,27.2852]
[1778853840523,33.78,78873.34,57.1,-0.51599,0.00017,27.27669]
[1778853842478,33.78,78869.86,57.1,-0.51659,0.00017,27.27381]
[1778853842555,33.78,78869.86,57.1,-0.51659,0.00017,27.27381]
[1778853842575,33.78,78869.86,57.1,-0.51659,0.00017,27.27381]
[1778853842628,33.78,78869.86,57.1,-0.51659,0.00017,27.27381]
[1778853842673,33.78,78869.86,57.1,-0.51659,0.00017,27.27381]
[1778853842951,33.78,78869.86,57.1,-0.51659,0.00017,27.27381]
[1778853843062,33.78,78862.84,57.1,-0.5178,0.00017,27.26781]
[1778853844168,33.78,78862.84,57.1,-0.5178,0.00017,27.26781]
[1778853844265,33.78,78862.84,57.1,-0.5178,0.00017,27.26781]
[1778853844199,33.78,78852.49,57.1,-0.51959,0.00017,27.25851]
[1778853844621,33.78,78841.96,57.1,-0.5214,0.00017,27.24848]
[1778853845627,33.78,78841.96,57.1,-0.5214,0.00017,27.24848]
[1778853845849,33.78,78841.96,57.1,-0.5214,0.00017,27.24848]
[1778853846099,33.78,78841.96,57.1,-0.5214,0.00017,27.24848]
[1778853846228,33.78,78841.96,57.1,-0.5214,0.00017,27.24848]
[1778853846133,33.78,78835.5,57.1,-0.52252,0.00017,27.24205]
[1778853846293,33.78,78835.5,57.1,-0.52252,0.00017,27.24205]
[1778853846993,33.79,78814.85,57.1,-0.52607,0.00017,27.22011]
[1778853847579,33.79,78806.71,57.1,-0.52747,0.00017,27.21086]
[1778853850648,33.79,78803.48,57.1,-0.52803,0.00017,27.2071]
[1778853850784,33.79,78803.48,57.1,-0.52803,0.00017,27.2071]
[1778853852216,33.79,78803.74,57.1,-0.52799,0.00017,27.2074]
[1778853852244,33.79,78803.74,57.1,-0.52799,0.00017,27.2074]
[1778853852286,33.79,78803.74,57.1,-0.52799,0.00017,27.2074]
[1778853852542,33.79,78803.53,57.1,-0.52802,0.00017,27.20715]
[1778853852653,33.79,78803.53,57.1,-0.52802,0.00017,27.20715]
[1778853852655,33.79,78803.53,57.1,-0.52802,0.00017,27.20715]
[1778853852692,33.79,78803.53,57.1,-0.52802,0.00017,27.20715]
[1778853852994,33.79,78803.53,57.1,-0.52802,0.00017,27.20715]
[1778853853004,33.79,78803.53,57.1,-0.52802,0.00017,27.20715]
[1778853853099,33.79,78793.95,57.1,-0.52967,0.00017,27.19568]
[1778853853994,33.79,78793.95,57.1,-0.52967,0.00017,27.19568]
[1778853854067,33.79,78793.95,57.1,-0.52967,0.00017,27.19568]
[1778853854123,33.79,78802.0,57.1,-0.52828,0.00017,27.20535]
[1778853854439,33.79,78802.0,57.1,-0.52828,0.00017,27.20535]
[1778853855343,33.79,78798.42,57.1,-0.5289,0.00017,27.2011]
[1778853855346,33.79,78798.42,57.1,-0.5289,0.00017,27.2011]
[1778853855433,33.79,78798.42,57.1,-0.5289,0.00017,27.2011]
[1778853855433,33.79,78798.42,57.1,-0.5289,0.00017,27.2011]
[1778853855888,33.79,78798.42,57.1,-0.5289,0.00017,27.2011]
[1778853856488,33.79,78803.34,57.1,-0.52805,0.00017,27.20694]
[1778853856497,33.79,78803.34,57.1,-0.52805,0.00017,27.20694]
[1778853857108,33.79,78803.34,57.1,-0.52805,0.00017,27.20694]
[1778853857171,33.79,78814.23,57.1,-0.52618,0.00017,27.21942]
[1778853857571,33.79,78814.23,57.1,-0.52618,0.00017,27.21942]
[1778853857669,33.79,78825.09,57.1,-0.5243,0.00017,27.23128]
[1778853858722,33.79,78825.09,57.1,-0.5243,0.00017,27.23128]
[1778853858950,33.79,78825.09,57.1,-0.5243,0.00017,27.23128]
[1778853859040,33.79,78827.11,57.1,-0.52396,0.00017,27.23342]
[1778853859853,33.79,78827.11,57.1,-0.52396,0.00017,27.23342]
[1778853859888,33.79,78827.11,57.1,-0.52396,0.00017,27.23342]
[1778853859904,33.79,78827.11,57.1,-0.52396,0.00017,27.23342]
[1778853859905,33.79,78827.11,57.1,-0.52396,0.00017,27.23342]
[1778853860097,33.79,78832.33,57.1,-0.52306,0.00017,27.23885]
[1778853860813,33.79,78832.33,57.1,-0.52306,0.00017,27.23885]
[1778853861095,33.79,78832.33,57.1,-0.52306,0.00017,27.23885]
[1778853861141,33.79,78844.93,57.1,-0.52089,0.00017,27.25138]
[1778853861620,33.79,78844.93,57.1,-0.52089,0.00017,27.25138]
[1778853861918,33.79,78844.93,57.1,-0.52089,0.00017,27.25138]
[1778853861972,33.79,78844.93,57.1,-0.52089,0.00017,27.25138]
[1778853862186,33.79,78844.93,57.1,-0.52089,0.00017,27.25138]
[1778853862238,33.79,78844.93,57.1,-0.52089,0.00017,27.25138]
[1778853862306,33.79,78844.93,57.1,-0.52089,0.00017,27.25138]
[1778853862260,33.79,78856.58,57.1,-0.51888,0.00017,27.26226]
[1778853862512,33.79,78856.58,57.1,-0.51888,0.00017,27.26226]
[1778853862542,33.79,78856.58,57.1,-0.51888,0.00017,27.26226]
[1778853863272,33.79,78856.58,57.1,-0.51888,0.00017,27.26226]
[1778853862706,33.79,78866.08,57.1,-0.51724,0.00017,27.27062]
[1778853863405,33.79,78866.08,57.1,-0.51724,0.00017,27.27062]
[1778853864141,33.79,78866.08,57.1,-0.51724,0.00017,27.27062]
[1778853864211,33.79,78866.08,57.1,-0.51724,0.00017,27.27062]
[1778853864240,33.79,78879.28,57.1,-0.51496,0.00017,27.28147]
[1778853864631,33.79,78879.28,57.1,-0.51496,0.00017,27.28147]
[1778853864831,33.79,78879.28,57.1,-0.51496,0.00017,27.28147]
[1778853864885,33.79,78889.6,57.1,-0.51318,0.00017,27.28934]
[1778853865302,33.79,78889.6,57.1,-0.51318,0.00017,27.28934]
[1778853865648,33.79,78889.6,57.1,-0.51318,0.00017,27.28934]
[1778853867256,33.79,78893.9,57.1,-0.51244,0.00017,27.29246]
[1778853868285,33.79,78887.91,57.1,-0.51348,0.00017,27.28809]
[1778853868526,33.79,78887.91,57.1,-0.51348,0.00017,27.28809]
[1778853869971,33.78,78886.29,57.1,-0.51376,0.00017,27.28687]
[1778853870768,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853871440,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853871460,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853871507,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853871767,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853871801,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853871885,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853871906,33.78,78895.33,57.1,-0.5122,0.00017,27.29347]
[1778853873660,33.78,78899.46,57.1,-0.51149,0.00017,27.29289]
[1778853877764,33.79,78894.51,57.1,-0.51234,0.00017,27.28944]
[1778853878505,33.79,78895.29,57.1,-0.51221,0.00017,27.28999]
[1778853878824,33.79,78884.02,57.1,-0.51415,0.00017,27.2817]
[1778853881853,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853882324,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853882600,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853882609,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853882645,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853882692,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853882868,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853883100,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853883212,33.78,78876.12,57.1,-0.51551,0.00017,27.27549]
[1778853883270,33.78,78859.52,57.1,-0.51838,0.00017,27.26143]
[1778853883389,33.78,78859.52,57.1,-0.51838,0.00017,27.26143]
[1778853883594,33.78,78859.52,57.1,-0.51838,0.00017,27.26143]
[1778853883656,33.78,78859.52,57.1,-0.51838,0.00017,27.26143]
[1778853884149,33.78,78859.52,57.1,-0.51838,0.00017,27.26143]
[1778853884251,33.78,78858.94,57.1,-0.51848,0.00017,27.26091]
[1778853885294,33.78,78858.94,57.1,-0.51848,0.00017,27.26091]
[1778853885084,33.78,78874.79,57.1,-0.51574,0.00017,27.27441]
[1778853885865,33.78,78874.79,57.1,-0.51574,0.00017,27.27441]
[1778853885914,33.78,78874.79,57.1,-0.51574,0.00017,27.27441]
[1778853885997,33.78,78874.79,57.1,-0.51574,0.00017,27.27441]
[1778853886034,33.78,78874.79,57.1,-0.51574,0.00017,27.27441]
[1778853886317,33.78,78874.79,57.1,-0.51574,0.00017,27.27441]
[1778853886375,33.78,78874.79,57.1,-0.51574,0.00017,27.27441]
[1778853886307,33.78,78884.45,57.1,-0.51408,0.00017,27.28202]
[1778853886518,33.78,78884.45,57.1,-0.51408,0.00017,27.28202]
[1778853886602,33.78,78884.45,57.1,-0.51408,0.00017,27.28202]
[1778853887165,33.78,78884.45,57.1,-0.51408,0.00017,27.28202]
[1778853887415,33.79,78929.13,57.1,-0.50637,0.00017,27.311]
[1778853887606,33.79,78929.13,57.1,-0.50637,0.00017,27.311]
[1778853888201,33.79,78929.13,57.1,-0.50637,0.00017,27.311]
[1778853888244,33.79,78947.59,57.1,-0.50319,0.00017,27.32]
[1778853888395,33.79,78947.59,57.1,-0.50319,0.00017,27.32]
[1778853889021,33.78,78945.18,57.1,-0.5036,0.00017,27.31892]
[1778853890469,33.79,78942.56,57.1,-0.50406,0.00017,27.31772]
[1778853890994,33.79,78942.56,57.1,-0.50406,0.00017,27.31772]
[1778853891092,33.79,78934.44,57.1,-0.50546,0.00017,27.31376]
[1778853892021,33.79,78934.44,57.1,-0.50546,0.00017,27.31376]
[1778853896820,33.78,78929.2,57.1,-0.50636,0.00017,27.31103]
[1778853896976,33.78,78927.84,57.1,-0.5066,0.00017,27.3103]
[1778853897593,33.78,78927.84,57.1,-0.5066,0.00017,27.3103]
[1778853898322,33.78,78927.84,57.1,-0.5066,0.00017,27.3103]
[1778853898799,33.78,78927.05,57.1,-0.50673,0.00017,27.30987]
[1778853898816,33.78,78927.05,57.1,-0.50673,0.00017,27.30987]
[1778853899050,33.78,78927.05,57.1,-0.50673,0.00017,27.30987]
[1778853899409,33.78,78925.55,57.1,-0.50699,0.00017,27.30905]
[1778853899906,33.78,78925.55,57.1,-0.50699,0.00017,27.30905]
[1778853900887,33.78,78925.71,57.1,-0.50696,0.00017,27.30913]
[1778853901107,33.78,78925.71,57.1,-0.50696,0.00017,27.30913]
[1778853901329,33.78,78925.71,57.1,-0.50696,0.00017,27.30913]
[1778853901198,33.78,78926.39,57.1,-0.50685,0.00017,27.30951]
[1778853901694,33.78,78926.39,57.1,-0.50685,0.00017,27.30951]
[1778853902011,33.78,78926.95,57.1,-0.50675,0.00017,27.30981]
[1778853903044,33.78,78926.95,57.1,-0.50675,0.00017,27.30981]
[1778853903494,33.78,78926.38,57.1,-0.50685,0.00017,27.3095]
[1778853904184,33.78,78926.38,57.1,-0.50685,0.00017,27.3095]
[1778853904285,33.78,78933.35,57.1,-0.50565,0.00017,27.3132]
[1778853905013,33.78,78933.35,57.1,-0.50565,0.00017,27.3132]
[1778853905145,33.78,78933.35,57.1,-0.50565,0.00017,27.3132]
[1778853905240,33.78,78933.35,57.1,-0.50565,0.00017,27.3132]
[1778853905202,33.78,78941.52,57.1,-0.50424,0.00017,27.31723]
[1778853905552,33.78,78941.52,57.1,-0.50424,0.00017,27.31723]
[1778853905600,33.78,78941.52,57.1,-0.50424,0.00017,27.31723]
[1778853906208,33.78,78941.52,57.1,-0.50424,0.00017,27.31723]
[1778853906286,33.78,78947.27,57.1,-0.50325,0.00017,27.31985]
[1778853908109,33.77,78947.65,57.1,-0.50318,0.00017,27.32002]
[1778853908609,33.77,78944.73,57.1,-0.50369,0.00017,27.31871]
[1778853909070,33.77,78933.87,57.1,-0.50556,0.00017,27.31347]
[1778853909910,33.77,78933.87,57.1,-0.50556,0.00017,27.31347]
[1778853911043,33.77,78932.85,57.1,-0.50574,0.00017,27.31294]
[1778853912386,33.77,78937.42,57.1,-0.50495,0.00017,27.31525]
[1778853912446,33.77,78941.27,57.1,-0.50429,0.00017,27.31711]
[1778853913433,33.77,78954.27,57.1,-0.50204,0.00017,27.32282]
[1778853913836,33.77,78954.27,57.1,-0.50204,0.00017,27.32282]
[1778853913914,33.77,78954.27,57.1,-0.50204,0.00017,27.32282]
[1778853914283,33.77,78954.27,57.1,-0.50204,0.00017,27.32282]
[1778853914285,33.77,78962.67,57.1,-0.50059,0.00017,27.32606]
[1778853915207,33.77,78962.67,57.1,-0.50059,0.00017,27.32606]
[1778853915295,33.77,78962.67,57.1,-0.50059,0.00017,27.32606]
[1778853915342,33.77,78961.59,57.1,-0.50078,0.00017,27.32566]
[1778853916587,33.76,78959.5,57.1,-0.50114,0.00017,27.32488]
[1778853917968,33.75,78959.38,57.1,-0.50117,0.00017,27.32483]
[1778853918157,33.75,78965.8,57.1,-0.50006,0.00017,27.32717]
[1778853918398,33.75,78965.8,57.1,-0.50006,0.00017,27.32717]
[1778853918462,33.75,78965.8,57.1,-0.50006,0.00017,27.32717]
[1778853920035,33.74,78967.6,57.1,-0.49975,0.00017,27.32779]
[1778853920049,33.74,78967.6,57.1,-0.49975,0.00017,27.32779]
[1778853920118,33.74,78967.6,57.1,-0.49975,0.00017,27.32779]
[1778853920131,33.74,78967.6,57.1,-0.49975,0.00017,27.32779]
[1778853920973,33.73,78964.75,57.1,-0.50025,0.00017,27.3268]
[1778853921183,33.73,78959.36,57.1,-0.50118,0.00017,27.32482]
[1778853921593,33.73,78959.36,57.1,-0.50118,0.00017,27.32482]
[1778853921732,33.73,78959.36,57.1,-0.50118,0.00017,27.32482]
[1778853921812,33.73,78959.36,57.1,-0.50118,0.00017,27.32482]
[1778853922395,33.72,78959.23,57.1,-0.5012,0.00017,27.32477]
[1778853922401,33.72,78959.23,57.1,-0.5012,0.00017,27.32477]
[1778853922911,33.72,78959.23,57.1,-0.5012,0.00017,27.32477]
[1778853923202,33.72,78946.36,57.1,-0.50343,0.00017,27.31944]
[1778853923729,33.72,78946.36,57.1,-0.50343,0.00017,27.31944]
[1778853923993,33.72,78946.36,57.1,-0.50343,0.00017,27.31944]
[1778853924207,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853924486,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853924543,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853924913,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853924944,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853925025,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853925171,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853925194,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853925339,33.72,78933.84,57.1,-0.50559,0.00017,27.31343]
[1778853925221,33.72,78915.04,57.1,-0.50884,0.00017,27.3029]
[1778853925975,33.72,78915.04,57.1,-0.50884,0.00017,27.3029]
[1778853926227,33.72,78912.79,57.1,-0.50923,0.00017,27.30152]
[1778853927558,33.72,78913.24,57.1,-0.50915,0.00017,27.3018]
[1778853927834,33.72,78913.24,57.1,-0.50915,0.00017,27.3018]
[1778853927993,33.72,78913.24,57.1,-0.50915,0.00017,27.3018]
[1778853928068,33.72,78913.24,57.1,-0.50915,0.00017,27.3018]
[1778853928118,33.72,78913.24,57.1,-0.50915,0.00017,27.3018]
[1778853928351,33.72,78913.24,57.1,-0.50915,0.00017,27.3018]
[1778853928993,33.72,78916.5,57.1,-0.50859,0.00017,27.30378]
[1778853929143,33.72,78916.5,57.1,-0.50859,0.00017,27.30378]
[1778853929295,33.72,78916.5,57.1,-0.50859,0.00017,27.30378]
[1778853929335,33.72,78924.77,57.1,-0.50716,0.00017,27.30857]
[1778853931262,33.72,78930.26,57.1,-0.50621,0.00017,27.30811]
[1778853936298,33.72,78928.81,57.1,-0.50647,0.00017,27.30733]
[1778853937524,33.71,78929.56,57.1,-0.50634,0.00017,27.30773]
[1778853937760,33.71,78929.56,57.1,-0.50634,0.00017,27.30773]
[1778853937784,33.71,78929.56,57.1,-0.50634,0.00017,27.30773]
[1778853937995,33.71,78929.56,57.1,-0.50634,0.00017,27.30773]
[1778853938077,33.71,78929.56,57.1,-0.50634,0.00017,27.30773]
[1778853938312,33.71,78917.44,57.1,-0.50843,0.00017,27.30088]
[1778853939162,33.71,78917.44,57.1,-0.50843,0.00017,27.30088]
[1778853939319,33.71,78911.61,57.1,-0.50944,0.00017,27.29732]
[1778853939816,33.71,78911.61,57.1,-0.50944,0.00017,27.29732]
[1778853940403,33.71,78908.8,57.1,-0.50993,0.00017,27.29554]
[1778853940678,33.71,78908.8,57.1,-0.50993,0.00017,27.29554]
[1778853940781,33.71,78908.8,57.1,-0.50993,0.00017,27.29554]
[1778853940820,33.71,78908.8,57.1,-0.50993,0.00017,27.29554]
[1778853941046,33.71,78908.8,57.1,-0.50993,0.00017,27.29554]
[1778853941233,33.71,78908.8,57.1,-0.50993,0.00017,27.29554]
[1778853941333,33.71,78901.15,57.1,-0.51125,0.00017,27.29049]
[1778853941590,33.71,78901.15,57.1,-0.51125,0.00017,27.29049]
[1778853942427,33.7,78896.17,57.1,-0.51212,0.00017,27.28703]
[1778853943325,33.7,78896.17,57.1,-0.51212,0.00017,27.28703]
[1778853943355,33.69,78890.89,57.1,-0.51304,0.00017,27.28322]
[1778853943944,33.69,78890.89,57.1,-0.51304,0.00017,27.28322]
[1778853944221,33.69,78890.89,57.1,-0.51304,0.00017,27.28322]
[1778853944308,33.69,78890.89,57.1,-0.51304,0.00017,27.28322]
[1778853944363,33.69,78890.89,57.1,-0.51304,0.00017,27.28322]
[1778853946230,33.69,78897.51,57.1,-0.51189,0.00017,27.28795]
[1778853946249,33.69,78897.51,57.1,-0.51189,0.00017,27.28795]
[1778853946375,33.69,78899.93,57.1,-0.51147,0.00017,27.28963]
[1778853947094,33.69,78899.93,57.1,-0.51147,0.00017,27.28963]
[1778853947131,33.69,78899.93,57.1,-0.51147,0.00017,27.28963]
[1778853948140,33.69,78903.43,57.1,-0.51087,0.00017,27.292]
[1778853948394,33.69,78901.48,57.1,-0.51121,0.00017,27.29069]
[1778853948632,33.69,78901.48,57.1,-0.51121,0.00017,27.29069]
[1778853949518,33.69,78900.22,57.1,-0.51142,0.00017,27.28983]
[1778853949607,33.69,78900.22,57.1,-0.51142,0.00017,27.28983]
[1778853949735,33.69,78900.22,57.1,-0.51142,0.00017,27.28983]
[1778853950133,33.69,78900.22,57.1,-0.51142,0.00017,27.28983]
[1778853951353,33.68,78896.26,57.1,-0.51212,0.00017,27.28706]
[1778853951626,33.68,78897.05,57.1,-0.51198,0.00017,27.28762]
[1778853951906,33.68,78897.05,57.1,-0.51198,0.00017,27.28762]
[1778853951918,33.68,78897.05,57.1,-0.51198,0.00017,27.28762]
[1778853952421,33.68,78900.55,57.1,-0.51137,0.00017,27.29004]
[1778853953226,33.68,78900.55,57.1,-0.51137,0.00017,27.29004]
[1778853953717,33.68,78904.22,57.1,-0.51074,0.00017,27.29251]
[1778853953767,33.68,78904.22,57.1,-0.51074,0.00017,27.29251]
[1778853954003,33.68,78904.22,57.1,-0.51074,0.00017,27.29251]
[1778853954015,33.68,78904.22,57.1,-0.51074,0.00017,27.29251]
[1778853954220,33.68,78904.22,57.1,-0.51074,0.00017,27.29251]
[1778853954326,33.68,78904.22,57.1,-0.51074,0.00017,27.29251]
[1778853954442,33.68,78901.54,57.1,-0.5112,0.00017,27.29071]
[1778853954566,33.68,78901.54,57.1,-0.5112,0.00017,27.29071]
[1778853954609,33.68,78901.54,57.1,-0.5112,0.00017,27.29071]
[1778853956395,33.67,78887.38,57.1,-0.51366,0.00017,27.28057]
[1778853957175,33.67,78887.38,57.1,-0.51366,0.00017,27.28057]
[1778853957316,33.67,78887.38,57.1,-0.51366,0.00017,27.28057]
[1778853957405,33.67,78879.94,57.1,-0.51495,0.00017,27.27484]
[1778853958175,33.67,78879.94,57.1,-0.51495,0.00017,27.27484]
[1778853958254,33.67,78879.94,57.1,-0.51495,0.00017,27.27484]
[1778853958363,33.67,78885.56,57.1,-0.51398,0.00017,27.2792]
[1778853958470,33.67,78895.21,57.1,-0.51231,0.00017,27.2863]
[1778853960750,33.67,78899.92,57.1,-0.51149,0.00017,27.28959]
[1778853960783,33.67,78899.92,57.1,-0.51149,0.00017,27.28959]
[1778853961105,33.67,78899.92,57.1,-0.51149,0.00017,27.28959]
[1778853961453,33.67,78902.96,57.1,-0.51097,0.00017,27.29166]
[1778853961802,33.67,78902.96,57.1,-0.51097,0.00017,27.29166]
[1778853962954,33.67,78899.33,57.1,-0.51159,0.00017,27.28919]
[1778853962965,33.67,78899.33,57.1,-0.51159,0.00017,27.28919]
[1778853963231,33.67,78899.33,57.1,-0.51159,0.00017,27.28919]
[1778853963332,33.67,78897.85,57.1,-0.51185,0.00017,27.28816]
[1778853963515,33.67,78897.85,57.1,-0.51185,0.00017,27.28816]
[1778853964183,33.67,78897.85,57.1,-0.51185,0.00017,27.28816]
[1778853964845,33.67,78900.94,57.1,-0.51131,0.00017,27.29029]
[1778853965388,33.67,78900.94,57.1,-0.51131,0.00017,27.29029]
[1778853965441,33.67,78900.94,57.1,-0.51131,0.00017,27.29029]
[1778853965487,33.67,78900.94,57.1,-0.51131,0.00017,27.29029]
[1778853965417,33.67,78907.63,57.1,-0.51016,0.00017,27.29474]
[1778853965687,33.67,78907.63,57.1,-0.51016,0.00017,27.29474]
[1778853966167,33.67,78898.05,57.1,-0.51181,0.00017,27.2883]
[1778853967152,33.67,78898.05,57.1,-0.51181,0.00017,27.2883]
[1778853967159,33.67,78885.84,57.1,-0.51393,0.00017,27.27941]
[1778853968236,33.67,78877.49,57.1,-0.51537,0.00017,27.27289]
[1778853970406,33.67,78872.74,57.1,-0.5162,0.00017,27.26902]
[1778853970520,33.67,78871.43,57.1,-0.51642,0.00017,27.26793]
[1778853970624,33.67,78871.43,57.1,-0.51642,0.00017,27.26793]
[1778853971054,33.67,78861.81,57.1,-0.51809,0.00017,27.25968]
[1778853971938,33.67,78861.81,57.1,-0.51809,0.00017,27.25968]
[1778853972007,33.66,78853.54,57.1,-0.51952,0.00017,27.2522]
[1778853973581,33.66,78863.68,57.1,-0.51777,0.00017,27.26131]
[1778853975664,33.66,78861.88,57.1,-0.51808,0.00017,27.25973]
[1778853977578,33.66,78864.43,57.1,-0.51764,0.00017,27.26195]
[1778853977699,33.66,78864.43,57.1,-0.51764,0.00017,27.26195]
[1778853977728,33.66,78864.43,57.1,-0.51764,0.00017,27.26195]
[1778853978055,33.66,78864.43,57.1,-0.51764,0.00017,27.26195]
[1778853978098,33.66,78869.93,57.1,-0.51669,0.00017,27.26666]
[1778853978964,33.66,78869.93,57.1,-0.51669,0.00017,27.26666]
[1778853979006,33.66,78878.96,57.1,-0.51513,0.00017,27.27404]
[1778853984425,33.66,78876.28,57.1,-0.51559,0.00017,27.27189]
[1778853984779,33.66,78877.88,57.1,-0.51532,0.00017,27.27318]
[1778853985786,33.66,78873.4,57.1,-0.51609,0.00017,27.26954]
[1778853986443,33.66,78873.4,57.1,-0.51609,0.00017,27.26954]
[1778853985825,33.66,78867.27,57.1,-0.51715,0.00017,27.26439]
[1778853986910,33.66,78867.27,57.1,-0.51715,0.00017,27.26439]
[1778853986965,33.66,78867.27,57.1,-0.51715,0.00017,27.26439]
[1778853987011,33.65,78855.32,57.1,-0.51922,0.00017,27.25381]
[1778853987607,33.65,78855.32,57.1,-0.51922,0.00017,27.25381]
[1778853987702,33.65,78853.91,57.1,-0.51947,0.00017,27.25251]
[1778853988656,33.65,78853.91,57.1,-0.51947,0.00017,27.25251]
[1778853989449,33.65,78853.91,57.1,-0.51947,0.00017,27.25251]
[1778853989701,33.65,78855.15,57.1,-0.51925,0.00017,27.25365]
[1778853991181,33.65,78859.12,57.1,-0.51857,0.00017,27.25725]
[1778853991622,33.65,78857.81,57.1,-0.5188,0.00017,27.2526]
[1778853992294,33.65,78857.81,57.1,-0.5188,0.00017,27.2526]
[1778853992330,33.65,78857.81,57.1,-0.5188,0.00017,27.2526]
[1778853992378,33.65,78853.67,57.1,-0.51952,0.00017,27.24881]
[1778853993123,33.65,78853.67,57.1,-0.51952,0.00017,27.24881]
[1778853994507,33.65,78845.15,57.1,-0.52099,0.00017,27.24075]
[1778853994596,33.65,78845.15,57.1,-0.52099,0.00017,27.24075]
[1778853994933,33.65,78845.15,57.1,-0.52099,0.00017,27.24075]
[1778853995474,33.65,78845.15,57.1,-0.52099,0.00017,27.24075]
[1778853995509,33.65,78840.49,57.1,-0.5218,0.00017,27.23618]
[1778853995515,33.65,78840.49,57.1,-0.5218,0.00017,27.23618]
[1778853995725,33.65,78840.49,57.1,-0.5218,0.00017,27.23618]
[1778853996408,33.65,78840.49,57.1,-0.5218,0.00017,27.23618]
[1778853996476,33.65,78844.55,57.1,-0.5211,0.00017,27.24016]
[1778853996843,33.65,78844.55,57.1,-0.5211,0.00017,27.24016]
[1778853996909,33.65,78844.55,57.1,-0.5211,0.00017,27.24016]
[1778853996949,33.65,78844.55,57.1,-0.5211,0.00017,27.24016]
[1778853997426,33.65,78844.55,57.1,-0.5211,0.00017,27.24016]
[1778853997432,33.65,78845.99,57.1,-0.52085,0.00017,27.24155]
[1778853998542,33.65,78840.91,57.1,-0.52173,0.00017,27.23659]
[1778853998785,33.65,78835.55,57.1,-0.52266,0.00017,27.2312]
[1778853999839,33.65,78835.55,57.1,-0.52266,0.00017,27.2312]
[1778854000165,33.65,78835.55,57.1,-0.52266,0.00017,27.2312]
[1778854000209,33.65,78829.17,57.1,-0.52376,0.00017,27.2246]
[1778854000533,33.65,78829.17,57.1,-0.52376,0.00017,27.2246]
[1778854001192,33.65,78822.64,57.1,-0.52489,0.00017,27.21764]
[1778854004019,33.65,78818.62,57.1,-0.52559,0.00017,27.21324]
[1778854004042,33.65,78812.96,57.1,-0.52657,0.00017,27.20691]
[1778854005326,33.65,78812.96,57.1,-0.52657,0.00017,27.20691]
[1778854005419,33.65,78812.96,57.1,-0.52657,0.00017,27.20691]
[1778854005422,33.65,78812.96,57.1,-0.52657,0.00017,27.20691]
[1778854005453,33.65,78812.96,57.1,-0.52657,0.00017,27.20691]
[1778854005457,33.65,78812.96,57.1,-0.52657,0.00017,27.20691]
[1778854005696,33.65,78816.15,57.1,-0.52601,0.00017,27.2105]
[1778854006476,33.65,78816.15,57.1,-0.52601,0.00017,27.2105]
[1778854005838,33.65,78823.48,57.1,-0.52474,0.00017,27.21855]
[1778854007061,33.65,78823.48,57.1,-0.52474,0.00017,27.21855]
[1778854007101,33.65,78823.48,57.1,-0.52474,0.00017,27.21855]
[1778854007109,33.65,78823.48,57.1,-0.52474,0.00017,27.21855]
[1778854007478,33.65,78831.51,57.1,-0.52335,0.00017,27.22706]
[1778854007594,33.65,78831.51,57.1,-0.52335,0.00017,27.22706]
[1778854008320,33.65,78831.51,57.1,-0.52335,0.00017,27.22706]
[1778854008326,33.65,78831.51,57.1,-0.52335,0.00017,27.22706]
[1778854008416,33.65,78831.51,57.1,-0.52335,0.00017,27.22706]
[1778854008503,33.65,78838.04,57.1,-0.52222,0.00017,27.23373]
[1778854008794,33.65,78838.04,57.1,-0.52222,0.00017,27.23373]
[1778854008852,33.65,78838.04,57.1,-0.52222,0.00017,27.23373]
[1778854008892,33.65,78838.04,57.1,-0.52222,0.00017,27.23373]
[1778854009495,33.65,78838.04,57.1,-0.52222,0.00017,27.23373]
[1778854009643,33.65,78838.6,57.1,-0.52213,0.00017,27.23429]
[1778854010012,33.65,78842.24,57.1,-0.5215,0.00017,27.23791]
[1778854012826,33.65,78846.78,57.1,-0.52071,0.00017,27.24232]
[1778854012893,33.65,78846.78,57.1,-0.52071,0.00017,27.24232]
[1778854012975,33.65,78846.78,57.1,-0.52071,0.00017,27.24232]
[1778854015949,33.65,78852.28,57.1,-0.51976,0.00017,27.24752]
[1778854017199,33.65,78856.61,57.1,-0.51901,0.00017,27.2515]
[1778854017321,33.65,78856.61,57.1,-0.51901,0.00017,27.2515]
[1778854017420,33.65,78856.61,57.1,-0.51901,0.00017,27.2515]
[1778854017463,33.64,78864.48,57.1,-0.51765,0.00017,27.2585]
[1778854017643,33.64,78864.48,57.1,-0.51765,0.00017,27.2585]
[1778854018058,33.64,78864.48,57.1,-0.51765,0.00017,27.2585]
[1778854018414,33.65,78884.32,57.1,-0.51421,0.00017,27.27475]
[1778854018642,33.65,78884.32,57.1,-0.51421,0.00017,27.27475]
[1778854018719,33.65,78884.32,57.1,-0.51421,0.00017,27.27475]
[1778854018973,33.65,78884.32,57.1,-0.51421,0.00017,27.27475]
[1778854021940,33.65,78882.51,57.1,-0.51453,0.00017,27.27335]
[1778854022655,33.64,78883.75,57.1,-0.51431,0.00017,27.27431]
[1778854022790,33.64,78883.75,57.1,-0.51431,0.00017,27.27431]
[1778854022846,33.64,78883.75,57.1,-0.51431,0.00017,27.27431]
[1778854023242,33.64,78883.75,57.1,-0.51431,0.00017,27.27431]
[1778854023362,33.64,78883.75,57.1,-0.51431,0.00017,27.27431]
[1778854024051,33.64,78879.34,57.1,-0.51508,0.00017,27.27086]
[1778854025007,33.64,78885.01,57.1,-0.51409,0.00017,27.27528]
[1778854028197,33.64,78888.57,57.1,-0.51348,0.00017,27.27796]
[1778854029663,33.64,78892.54,57.1,-0.51279,0.00017,27.28089]
[1778854032848,33.64,78898.21,57.1,-0.51181,0.00017,27.28492]
[1778854033929,33.65,78898.67,57.1,-0.51173,0.00017,27.28524]
[1778854034972,33.65,78894.92,57.1,-0.51238,0.00017,27.2826]
[1778854035078,33.65,78898.41,57.1,-0.51177,0.00017,27.28506]
[1778854036308,33.65,78898.41,57.1,-0.51177,0.00017,27.28506]
[1778854036324,33.65,78898.41,57.1,-0.51177,0.00017,27.28506]
[1778854036343,33.65,78898.41,57.1,-0.51177,0.00017,27.28506]
[1778854036362,33.65,78898.41,57.1,-0.51177,0.00017,27.28506]
[1778854036404,33.65,78898.41,57.1,-0.51177,0.00017,27.28506]
[1778854036418,33.65,78898.41,57.1,-0.51177,0.00017,27.28506]
[1778854037294,33.64,78898.66,57.1,-0.51173,0.00017,27.28523]
[1778854037359,33.64,78908.86,57.1,-0.50996,0.00017,27.29205]
[1778854039317,33.64,78913.28,57.1,-0.5092,0.00017,27.29484]
[1778854039362,33.64,78913.28,57.1,-0.5092,0.00017,27.29484]
[1778854039536,33.64,78913.28,57.1,-0.5092,0.00017,27.29484]
[1778854039952,33.64,78915.19,57.1,-0.50887,0.00017,27.29601]
[1778854039985,33.64,78915.19,57.1,-0.50887,0.00017,27.29601]
[1778854040407,33.64,78915.19,57.1,-0.50887,0.00017,27.29601]
[1778854040508,33.64,78921.71,57.1,-0.50774,0.00017,27.29987]
[1778854042128,33.64,78914.97,57.1,-0.5089,0.00017,27.29587]
[1778854044196,33.64,78915.86,57.1,-0.50875,0.00017,27.29641]
[1778854044294,33.64,78915.86,57.1,-0.50875,0.00017,27.29641]
[1778854044384,33.64,78918.42,57.1,-0.50831,0.00017,27.29795]
[1778854044630,33.64,78918.42,57.1,-0.50831,0.00017,27.29795]
[1778854044745,33.64,78918.42,57.1,-0.50831,0.00017,27.29795]
[1778854045149,33.64,78925.03,57.1,-0.50716,0.00017,27.30175]
[1778854046211,33.64,78925.03,57.1,-0.50716,0.00017,27.30175]
[1778854048031,33.64,78925.06,57.1,-0.50716,0.00017,27.30177]
[1778854048333,33.64,78925.06,57.1,-0.50716,0.00017,27.30177]
[1778854048670,33.64,78927.81,57.1,-0.50668,0.00017,27.30329]
[1778854048796,33.64,78927.81,57.1,-0.50668,0.00017,27.30329]
[1778854049175,33.64,78927.81,57.1,-0.50668,0.00017,27.30329]
[1778854049373,33.64,78927.81,57.1,-0.50668,0.00017,27.30329]
[1778854049474,33.64,78937.15,57.1,-0.50506,0.00017,27.30815]
[1778854049668,33.64,78937.15,57.1,-0.50506,0.00017,27.30815]
[1778854050577,33.64,78939.43,57.1,-0.50467,0.00017,27.30927]
[1778854051191,33.64,78928.92,57.1,-0.50649,0.00017,27.30043]
[1778854051863,33.64,78928.92,57.1,-0.50649,0.00017,27.30043]
[1778854052952,33.64,78924.31,57.1,-0.50729,0.00017,27.29789]
[1778854054242,33.64,78929.12,57.1,-0.50646,0.00017,27.30054]
[1778854054322,33.64,78923.34,57.1,-0.50746,0.00017,27.29734]
[1778854054594,33.64,78923.34,57.1,-0.50746,0.00017,27.29734]
[1778854054643,33.64,78923.34,57.1,-0.50746,0.00017,27.29734]
[1778854054809,33.64,78923.34,57.1,-0.50746,0.00017,27.29734]
[1778854055192,33.64,78923.34,57.1,-0.50746,0.00017,27.29734]
[1778854055450,33.64,78923.34,57.1,-0.50746,0.00017,27.29734]
[1778854055552,33.64,78910.86,57.1,-0.50962,0.00017,27.28986]
[1778854055823,33.64,78910.86,57.1,-0.50962,0.00017,27.28986]
[1778854056283,33.64,78910.86,57.1,-0.50962,0.00017,27.28986]
[1778854056538,33.64,78910.86,57.1,-0.50962,0.00017,27.28986]
[1778854056296,33.64,78908.35,57.1,-0.51006,0.00017,27.28826]
[1778854056838,33.64,78908.35,57.1,-0.51006,0.00017,27.28826]
[1778854057233,33.64,78908.35,57.1,-0.51006,0.00017,27.28826]
[1778854057409,33.64,78908.35,57.1,-0.51006,0.00017,27.28826]
[1778854057532,33.64,78914.4,57.1,-0.50901,0.00017,27.29206]
[1778854060500,33.64,78919.2,57.1,-0.50818,0.00017,27.29495]
[1778854060504,33.64,78921.15,57.1,-0.50784,0.00017,27.29609]
[1778854060694,33.64,78921.15,57.1,-0.50784,0.00017,27.29609]
[1778854066296,33.64,78915.14,57.1,-0.50888,0.00017,27.29251]
[1778854067995,33.63,78915.96,57.1,-0.50874,0.00017,27.29301]
[1778854068098,33.63,78915.96,57.1,-0.50874,0.00017,27.29301]
[1778854068133,33.63,78915.96,57.1,-0.50874,0.00017,27.29301]
[1778854068156,33.63,78915.96,57.1,-0.50874,0.00017,27.29301]
[1778854068171,33.63,78915.96,57.1,-0.50874,0.00017,27.29301]
[1778854068261,33.63,78915.96,57.1,-0.50874,0.00017,27.29301]
[1778854068310,33.63,78908.76,57.1,-0.50999,0.00017,27.28852]
[1778854068611,33.63,78908.76,57.1,-0.50999,0.00017,27.28852]
[1778854068898,33.63,78908.76,57.1,-0.50999,0.00017,27.28852]
[1778854069100,33.63,78908.76,57.1,-0.50999,0.00017,27.28852]
[1778854069317,33.62,78900.38,57.1,-0.51145,0.00017,27.28293]
[1778854071303,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071322,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071352,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071388,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071425,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071478,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071532,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071554,33.62,78897.27,57.1,-0.51199,0.00017,27.28077]
[1778854071527,33.62,78899.46,57.1,-0.51161,0.00017,27.2823]
[1778854071854,33.62,78899.46,57.1,-0.51161,0.00017,27.2823]
[1778854072333,33.62,78899.46,57.1,-0.51161,0.00017,27.2823]
[1778854072369,33.62,78899.46,57.1,-0.51161,0.00017,27.2823]
[1778854074534,33.62,78902.59,57.1,-0.51107,0.00017,27.28443]
[1778854074612,33.62,78901.14,57.1,-0.51132,0.00017,27.28345]
[1778854075359,33.62,78899.27,57.1,-0.51164,0.00017,27.28216]
[1778854076850,33.62,78898.9,57.1,-0.51171,0.00017,27.2819]
[1778854077373,33.62,78901.8,57.1,-0.51121,0.00017,27.2839]
[1778854078051,33.62,78901.8,57.1,-0.51121,0.00017,27.2839]
[1778854078270,33.62,78901.8,57.1,-0.51121,0.00017,27.2839]
[1778854078360,33.62,78901.8,57.1,-0.51121,0.00017,27.2839]
[1778854078411,33.62,78901.8,57.1,-0.51121,0.00017,27.2839]
[1778854078456,33.62,78901.8,57.1,-0.51121,0.00017,27.2839]
[1778854078557,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079044,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079067,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079098,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079136,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079170,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079254,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079285,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079413,33.62,78907.69,57.1,-0.51018,0.00017,27.28781]
[1778854079454,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854079909,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854080115,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854080120,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854080319,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854080410,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854080458,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854080465,33.62,78902.52,57.1,-0.51108,0.00017,27.28438]
[1778854080509,33.62,78904.43,57.1,-0.51075,0.00017,27.28566]
[1778854080696,33.62,78904.43,57.1,-0.51075,0.00017,27.28566]
[1778854081168,33.62,78904.43,57.1,-0.51075,0.00017,27.28566]
[1778854081603,33.62,78904.05,57.1,-0.51082,0.00017,27.28541]
[1778854082395,33.62,78904.05,57.1,-0.51082,0.00017,27.28541]
[1778854082412,33.61,78915.09,57.1,-0.5089,0.00017,27.29246]
[1778854082631,33.61,78915.09,57.1,-0.5089,0.00017,27.29246]
[1778854083356,33.61,78915.09,57.1,-0.5089,0.00017,27.29246]
[1778854083429,33.61,78915.09,57.1,-0.5089,0.00017,27.29246]
[1778854083523,33.61,78924.51,57.1,-0.50727,0.00017,27.29799]
[1778854084564,33.61,78924.51,57.1,-0.50727,0.00017,27.29799]
[1778854085045,33.61,78927.32,57.1,-0.50678,0.00017,27.29955]
[1778854086097,33.61,78929.95,57.1,-0.50633,0.00017,27.30097]
[1778854086099,33.61,78929.95,57.1,-0.50633,0.00017,27.30097]
[1778854086361,33.61,78929.95,57.1,-0.50633,0.00017,27.30097]
[1778854086533,33.61,78929.95,57.1,-0.50633,0.00017,27.30097]
[1778854086541,33.61,78929.95,57.1,-0.50633,0.00017,27.30097]
[1778854087455,33.61,78947.5,57.1,-0.50329,0.00017,27.30955]
[1778854089231,33.61,78951.92,57.1,-0.50252,0.00017,27.31146]
[1778854090466,33.61,78956.35,57.1,-0.50175,0.00017,27.31327]
[1778854090529,33.61,78956.35,57.1,-0.50175,0.00017,27.31327]
[1778854093419,33.61,78960.51,57.1,-0.50103,0.00017,27.31488]
[1778854095897,33.61,78954.35,57.1,-0.5021,0.00017,27.31247]
[1778854096126,33.61,78954.35,57.1,-0.5021,0.00017,27.31247]
[1778854097930,33.61,78954.32,57.1,-0.50211,0.00017,27.31245]
[1778854098337,33.61,78954.32,57.1,-0.50211,0.00017,27.31245]
[1778854098442,33.61,78954.32,57.1,-0.50211,0.00017,27.31245]
[1778854098519,33.61,78954.32,57.1,-0.50211,0.00017,27.31245]
[1778854099396,33.61,78959.1,57.1,-0.50128,0.00017,27.31435]
[1778854099544,33.61,78959.1,57.1,-0.50128,0.00017,27.31435]
[1778854100518,33.61,78963.08,57.1,-0.50059,0.00017,27.31583]
[1778854100608,33.61,78963.08,57.1,-0.50059,0.00017,27.31583]
[1778854100641,33.61,78963.08,57.1,-0.50059,0.00017,27.31583]
[1778854100803,33.61,78961.31,57.1,-0.50089,0.00017,27.31518]
[1778854100843,33.61,78961.31,57.1,-0.50089,0.00017,27.31518]
[1778854100923,33.61,78961.31,57.1,-0.50089,0.00017,27.31518]
[1778854101054,33.61,78961.31,57.1,-0.50089,0.00017,27.31518]
[1778854101385,33.61,78961.31,57.1,-0.50089,0.00017,27.31518]
[1778854101472,33.61,78961.31,57.1,-0.50089,0.00017,27.31518]
[1778854101706,33.61,78950.63,57.1,-0.50275,0.00017,27.31091]
[1778854101755,33.61,78950.63,57.1,-0.50275,0.00017,27.31091]
[1778854101954,33.61,78950.63,57.1,-0.50275,0.00017,27.31091]
[1778854103419,33.61,78954.88,57.1,-0.50201,0.00017,27.31268]
[1778854103591,33.61,78954.88,57.1,-0.50201,0.00017,27.31268]
[1778854103600,33.61,78963.4,57.1,-0.50053,0.00017,27.31595]
[1778854105072,33.61,78958.51,57.1,-0.50138,0.00017,27.31412]
[1778854105443,33.61,78958.51,57.1,-0.50138,0.00017,27.31412]
[1778854106107,33.61,78956.85,57.1,-0.50167,0.00017,27.31347]
[1778854106169,33.61,78956.85,57.1,-0.50167,0.00017,27.31347]
[1778854106794,33.61,78958.5,57.1,-0.50138,0.00017,27.31412]
[1778854107436,33.61,78958.5,57.1,-0.50138,0.00017,27.31412]
[1778854107593,33.61,78958.5,57.1,-0.50138,0.00017,27.31412]
[1778854107599,33.61,78958.5,57.1,-0.50138,0.00017,27.31412]
[1778854107606,33.6,78964.4,57.1,-0.50036,0.00017,27.31631]
[1778854109622,33.6,78958.8,57.1,-0.50133,0.00017,27.31423]
[1778854111352,33.6,78957.05,57.1,-0.50163,0.00017,27.31355]
[1778854112233,33.6,78953.19,57.1,-0.50231,0.00017,27.30853]
[1778854112325,33.6,78953.19,57.1,-0.50231,0.00017,27.30853]
[1778854112649,33.6,78953.19,57.1,-0.50231,0.00017,27.30853]
[1778854113582,33.6,78953.19,57.1,-0.50231,0.00017,27.30853]
[1778854115164,33.6,78950.98,57.1,-0.50269,0.00017,27.3076]
[1778854115747,33.6,78953.63,57.1,-0.50223,0.00017,27.30871]
[1778854115752,33.6,78953.63,57.1,-0.50223,0.00017,27.30871]
[1778854115982,33.6,78953.63,57.1,-0.50223,0.00017,27.30871]
[1778854116218,33.6,78953.63,57.1,-0.50223,0.00017,27.30871]
[1778854116313,33.6,78957.84,57.1,-0.5015,0.00017,27.3104]
[1778854117083,33.6,78957.84,57.1,-0.5015,0.00017,27.3104]
[1778854117089,33.6,78957.84,57.1,-0.5015,0.00017,27.3104]
[1778854117545,33.6,78957.84,57.1,-0.5015,0.00017,27.3104]
[1778854117555,33.6,78963.45,57.1,-0.50053,0.00017,27.31251]
[1778854117881,33.6,78963.45,57.1,-0.50053,0.00017,27.31251]
[1778854118005,33.6,78963.45,57.1,-0.50053,0.00017,27.31251]
[1778854118071,33.6,78963.45,57.1,-0.50053,0.00017,27.31251]
[1778854118394,33.6,78963.45,57.1,-0.50053,0.00017,27.31251]
[1778854118495,33.6,78968.64,57.1,-0.49963,0.00017,27.31432]
[1778854118951,33.6,78968.64,57.1,-0.49963,0.00017,27.31432]
[1778854119028,33.6,78977.57,57.1,-0.49808,0.00017,27.3171]
[1778854122263,33.59,78978.55,57.1,-0.49791,0.00017,27.31738]
[1778854122330,33.59,78978.55,57.1,-0.49791,0.00017,27.31738]
[1778854122794,33.59,78978.06,57.1,-0.498,0.00017,27.31724]
[1778854122827,33.59,78978.06,57.1,-0.498,0.00017,27.31724]
[1778854123629,33.59,78978.06,57.1,-0.498,0.00017,27.31724]
[1778854122857,33.59,78978.54,57.1,-0.49791,0.00017,27.31738]
[1778854123994,33.59,78978.54,57.1,-0.49791,0.00017,27.31738]
[1778854124994,33.59,78976.49,57.1,-0.49827,0.00017,27.31679]
[1778854126385,33.59,78971.49,57.1,-0.49914,0.00017,27.31525]
[1778854126523,33.59,78971.49,57.1,-0.49914,0.00017,27.31525]
[1778854126533,33.59,78971.49,57.1,-0.49914,0.00017,27.31525]
[1778854127452,33.59,78973.35,57.1,-0.49881,0.00017,27.31584]
[1778854127497,33.59,78967.71,57.1,-0.49979,0.00017,27.31401]
[1778854127685,33.59,78967.71,57.1,-0.49979,0.00017,27.31401]
[1778854127799,33.59,78967.71,57.1,-0.49979,0.00017,27.31401]
[1778854128350,33.59,78967.71,57.1,-0.49979,0.00017,27.31401]
[1778854128844,33.59,78964.54,57.1,-0.50034,0.00017,27.3129]
[1778854129567,33.59,78964.54,57.1,-0.50034,0.00017,27.3129]
[1778854129650,33.59,78964.54,57.1,-0.50034,0.00017,27.3129]
[1778854129615,33.59,78965.33,57.1,-0.5002,0.00017,27.31318]
[1778854129888,33.59,78965.33,57.1,-0.5002,0.00017,27.31318]
[1778854131436,33.59,78965.09,57.1,-0.50025,0.00017,27.3131]
[1778854131436,33.59,78965.09,57.1,-0.50025,0.00017,27.3131]
[1778854131457,33.59,78965.09,57.1,-0.50025,0.00017,27.3131]
[1778854131497,33.59,78965.09,57.1,-0.50025,0.00017,27.3131]
[1778854131634,33.59,78965.09,57.1,-0.50025,0.00017,27.3131]
[1778854131638,33.59,78964.08,57.1,-0.50042,0.00017,27.31274]
[1778854131769,33.59,78964.08,57.1,-0.50042,0.00017,27.31274]
[1778854131784,33.59,78964.08,57.1,-0.50042,0.00017,27.31274]
[1778854131801,33.59,78964.08,57.1,-0.50042,0.00017,27.31274]
[1778854132812,33.59,78965.69,57.1,-0.50014,0.00017,27.31331]
[1778854133094,33.59,78965.69,57.1,-0.50014,0.00017,27.31331]
[1778854133148,33.59,78971.63,57.1,-0.49911,0.00017,27.3153]
[1778854134024,33.59,78971.63,57.1,-0.49911,0.00017,27.3153]
[1778854134395,33.59,78971.63,57.1,-0.49911,0.00017,27.3153]
[1778854135194,33.59,78973.67,57.1,-0.49876,0.00017,27.31594]
[1778854135229,33.59,78980.64,57.1,-0.49755,0.00017,27.31797]
[1778854136106,33.59,78980.64,57.1,-0.49755,0.00017,27.31797]
[1778854136690,33.59,78983.67,57.1,-0.49702,0.00017,27.31877]
[1778854136750,33.59,78983.67,57.1,-0.49702,0.00017,27.31877]
[1778854137302,33.58,78989.31,57.1,-0.49605,0.00017,27.32014]
[1778854137783,33.58,78989.31,57.1,-0.49605,0.00017,27.32014]
[1778854138038,33.58,78989.31,57.1,-0.49605,0.00017,27.32014]
[1778854139377,33.58,78992.16,57.1,-0.49555,0.00017,27.32077]
[1778854141868,33.58,78989.37,57.1,-0.49604,0.00017,27.32015]
[1778854142617,33.58,78989.37,57.1,-0.49604,0.00017,27.32015]
[1778854142667,33.58,78989.37,57.1,-0.49604,0.00017,27.32015]
[1778854143675,33.58,78989.99,57.1,-0.49593,0.00017,27.32029]
[1778854142859,33.58,79007.31,57.1,-0.49293,0.00017,27.32341]
[1778854144158,33.58,79007.31,57.1,-0.49293,0.00017,27.32341]
[1778854144213,33.58,79007.31,57.1,-0.49293,0.00017,27.32341]
[1778854144261,33.58,79007.31,57.1,-0.49293,0.00017,27.32341]
[1778854144537,33.58,79007.31,57.1,-0.49293,0.00017,27.32341]
[1778854144638,33.58,79017.13,57.1,-0.49122,0.00017,27.32449]
[1778854144969,33.58,79017.13,57.1,-0.49122,0.00017,27.32449]
[1778854148255,33.57,79016.81,57.1,-0.49128,0.00017,27.32446]
[1778854148258,33.57,79016.81,57.1,-0.49128,0.00017,27.32446]
[1778854148326,33.57,79016.81,57.1,-0.49128,0.00017,27.32446]
[1778854149910,33.57,79016.11,57.1,-0.4914,0.00017,27.3244]
[1778854150207,33.57,79016.11,57.1,-0.4914,0.00017,27.3244]
[1778854150312,33.57,79016.11,57.1,-0.4914,0.00017,27.3244]
[1778854151530,33.57,79016.6,57.1,-0.49131,0.00017,27.32444]
[1778854151735,33.57,79019.3,57.1,-0.49085,0.00017,27.32466]
[1778854152180,33.57,79019.3,57.1,-0.49085,0.00017,27.32466]
[1778854152430,33.57,79019.3,57.1,-0.49085,0.00017,27.32466]
[1778854153062,33.57,79023.7,57.1,-0.49008,0.00017,27.32493]
[1778854153078,33.57,79023.7,57.1,-0.49008,0.00017,27.32493]
[1778854153137,33.57,79023.7,57.1,-0.49008,0.00017,27.32493]
[1778854153533,33.57,79023.7,57.1,-0.49008,0.00017,27.32493]
[1778854153588,33.57,79033.84,57.1,-0.48833,0.00017,27.32518]
[1778854153786,33.57,79033.84,57.1,-0.48833,0.00017,27.32518]
[1778854153924,33.57,79033.84,57.1,-0.48833,0.00017,27.32518]
[1778854153997,33.57,79033.84,57.1,-0.48833,0.00017,27.32518]
[1778854154161,33.57,79033.84,57.1,-0.48833,0.00017,27.32518]
[1778854154383,33.57,79033.84,57.1,-0.48833,0.00017,27.32518]
[1778854154488,33.57,79042.2,57.1,-0.48688,0.00017,27.32498]
[1778854154926,33.57,79042.2,57.1,-0.48688,0.00017,27.32498]
[1778854155590,33.57,79042.2,57.1,-0.48688,0.00017,27.32498]
[1778854155666,33.57,79053.32,57.1,-0.48495,0.00017,27.32416]
[1778854156626,33.57,79053.32,57.1,-0.48495,0.00017,27.32416]
[1778854156663,33.57,79053.32,57.1,-0.48495,0.00017,27.32416]
[1778854157036,33.57,79052.15,57.1,-0.48515,0.00017,27.32428]
[1778854157214,33.57,79052.15,57.1,-0.48515,0.00017,27.32428]
[1778854157231,33.57,79052.15,57.1,-0.48515,0.00017,27.32428]
[1778854157352,33.57,79052.15,57.1,-0.48515,0.00017,27.32428]
[1778854157413,33.57,79052.15,57.1,-0.48515,0.00017,27.32428]
[1778854157521,33.57,79059.95,57.1,-0.4838,0.00017,27.32337]
[1778854157714,33.57,79059.95,57.1,-0.4838,0.00017,27.32337]
[1778854158673,33.57,79080.36,57.1,-0.48027,0.00017,27.3195]
[1778854159135,33.57,79080.36,57.1,-0.48027,0.00017,27.3195]
[1778854159140,33.57,79080.36,57.1,-0.48027,0.00017,27.3195]
[1778854159185,33.57,79080.36,57.1,-0.48027,0.00017,27.3195]
[1778854159346,33.57,79080.36,57.1,-0.48027,0.00017,27.3195]
[1778854159430,33.57,79080.73,57.1,-0.4802,0.00017,27.31941]
[1778854160158,33.57,79080.73,57.1,-0.4802,0.00017,27.31941]
[1778854160236,33.57,79080.73,57.1,-0.4802,0.00017,27.31941]
[1778854160379,33.57,79080.73,57.1,-0.4802,0.00017,27.31941]
[1778854160486,33.57,79080.73,57.1,-0.4802,0.00017,27.31941]
[1778854160565,33.57,79080.73,57.1,-0.4802,0.00017,27.31941]
[1778854161254,33.56,79084.51,57.1,-0.47955,0.00017,27.31845]
[1778854161325,33.56,79084.51,57.1,-0.47955,0.00017,27.31845]
[1778854161564,33.56,79101.05,57.1,-0.47668,0.00017,27.31339]
[1778854163204,33.56,79104.33,57.1,-0.47612,0.00017,27.31222]
[1778854163245,33.56,79104.33,57.1,-0.47612,0.00017,27.31222]
[1778854163260,33.56,79104.33,57.1,-0.47612,0.00017,27.31222]
[1778854163870,33.56,79105.07,57.1,-0.47599,0.00017,27.31194]
[1778854163880,33.56,79105.07,57.1,-0.47599,0.00017,27.31194]
[1778854163976,33.56,79105.07,57.1,-0.47599,0.00017,27.31194]
[1778854164054,33.56,79105.07,57.1,-0.47599,0.00017,27.31194]
[1778854164648,33.56,79105.07,57.1,-0.47599,0.00017,27.31194]
[1778854164651,33.56,79105.07,57.1,-0.47599,0.00017,27.31194]
[1778854164677,33.54,79087.52,57.1,-0.47902,0.00017,27.31761]
[1778854164803,33.54,79087.52,57.1,-0.47902,0.00017,27.31761]
[1778854165068,33.54,79087.52,57.1,-0.47902,0.00017,27.31761]
[1778854165099,33.54,79087.52,57.1,-0.47902,0.00017,27.31761]
[1778854165665,33.53,79067.67,57.1,-0.48246,0.00017,27.32214]
[1778854166204,33.53,79067.67,57.1,-0.48246,0.00017,27.32214]
[1778854166326,33.53,79067.67,57.1,-0.48246,0.00017,27.32214]
[1778854167036,33.52,79068.58,57.1,-0.4823,0.00017,27.32197]
[1778854167057,33.52,79068.58,57.1,-0.4823,0.00017,27.32197]
[1778854167812,33.52,79073.8,57.1,-0.48139,0.00017,27.32094]
[1778854168235,33.52,79073.8,57.1,-0.48139,0.00017,27.32094]
[1778854168285,33.52,79073.8,57.1,-0.48139,0.00017,27.32094]
[1778854168355,33.51,79086.34,57.1,-0.47922,0.00017,27.31791]
[1778854169269,33.51,79086.34,57.1,-0.47922,0.00017,27.31791]
[1778854169694,33.51,79086.34,57.1,-0.47922,0.00017,27.31791]
[1778854169700,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170115,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170175,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170194,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170194,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170209,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170282,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170388,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854170489,33.51,79092.47,57.1,-0.47815,0.00017,27.31613]
[1778854171144,33.51,79089.52,57.1,-0.47866,0.00017,27.31701]
[1778854171248,33.51,79089.52,57.1,-0.47866,0.00017,27.31701]
[1778854171332,33.51,79089.52,57.1,-0.47866,0.00017,27.31701]
[1778854171526,33.51,79089.52,57.1,-0.47866,0.00017,27.31701]
[1778854171608,33.51,79096.45,57.1,-0.47746,0.00017,27.31141]
[1778854172013,33.51,79096.45,57.1,-0.47746,0.00017,27.31141]
[1778854172635,33.51,79096.45,57.1,-0.47746,0.00017,27.31141]
[1778854172670,33.51,79096.45,57.1,-0.47746,0.00017,27.31141]
[1778854172717,33.51,79096.45,57.1,-0.47746,0.00017,27.31141]
[1778854172727,33.51,79096.45,57.1,-0.47746,0.00017,27.31141]
[1778854172735,33.51,79096.45,57.1,-0.47746,0.00017,27.31141]
[1778854172899,33.51,79101.86,57.1,-0.47652,0.00017,27.30957]
[1778854172998,33.51,79101.86,57.1,-0.47652,0.00017,27.30957]
[1778854173075,33.51,79101.86,57.1,-0.47652,0.00017,27.30957]
[1778854173097,33.51,79101.86,57.1,-0.47652,0.00017,27.30957]
[1778854173117,33.51,79101.86,57.1,-0.47652,0.00017,27.30957]
[1778854173144,33.51,79101.86,57.1,-0.47652,0.00017,27.30957]
[1778854173674,33.51,79101.86,57.1,-0.47652,0.00017,27.30957]
[1778854173684,33.51,79120.04,57.1,-0.47337,0.00017,27.30227]
[1778854174345,33.51,79120.04,57.1,-0.47337,0.00017,27.30227]
[1778854174494,33.51,79120.04,57.1,-0.47337,0.00017,27.30227]
[1778854174705,33.51,79120.04,57.1,-0.47337,0.00017,27.30227]
[1778854174572,33.51,79141.03,57.1,-0.46974,0.00017,27.29173]
[1778854174901,33.51,79141.03,57.1,-0.46974,0.00017,27.29173]
[1778854174967,33.51,79141.03,57.1,-0.46974,0.00017,27.29173]
[1778854175109,33.51,79148.03,57.1,-0.46853,0.00017,27.28771]
[1778854175836,33.51,79148.03,57.1,-0.46853,0.00017,27.28771]
[1778854176258,33.51,79148.03,57.1,-0.46853,0.00017,27.28771]
[1778854176269,33.51,79148.03,57.1,-0.46853,0.00017,27.28771]
[1778854177279,33.5,79153.12,57.1,-0.46764,0.00017,27.28458]
[1778854178795,33.47,79155.4,57.1,-0.46723,0.00017,27.28304]
[1778854178870,33.47,79155.4,57.1,-0.46723,0.00017,27.28304]
[1778854179284,33.47,79155.4,57.1,-0.46723,0.00017,27.28304]
[1778854179375,33.47,79155.4,57.1,-0.46723,0.00017,27.28304]
[1778854179476,33.46,79161.16,57.1,-0.46623,0.00017,27.2793]
[1778854180091,33.46,79161.16,57.1,-0.46623,0.00017,27.2793]
[1778854180703,33.46,79161.16,57.1,-0.46623,0.00017,27.2793]
[1778854180979,33.46,79158.63,57.1,-0.46667,0.00017,27.28096]
[1778854181018,33.46,79158.63,57.1,-0.46667,0.00017,27.28096]
[1778854181359,33.46,79158.63,57.1,-0.46667,0.00017,27.28096]
[1778854181609,33.46,79149.4,57.1,-0.46826,0.00017,27.28673]
[1778854181784,33.46,79149.4,57.1,-0.46826,0.00017,27.28673]
[1778854182159,33.46,79126.27,57.1,-0.47227,0.00017,27.29926]
[1778854182794,33.46,79126.27,57.1,-0.47227,0.00017,27.29926]
[1778854183166,33.46,79123.86,57.1,-0.47269,0.00017,27.30041]
[1778854183741,33.46,79123.86,57.1,-0.47269,0.00017,27.30041]
[1778854183881,33.46,79123.86,57.1,-0.47269,0.00017,27.30041]
[1778854184110,33.46,79123.86,57.1,-0.47269,0.00017,27.30041]
[1778854184353,33.46,79123.86,57.1,-0.47269,0.00017,27.30041]
[1778854184438,33.46,79123.86,57.1,-0.47269,0.00017,27.30041]
[1778854184736,33.46,79123.86,57.1,-0.47269,0.00017,27.30041]
[1778854184539,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854184744,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854184780,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854184793,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854184803,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854184962,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854185029,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854185122,33.46,79115.3,57.1,-0.47417,0.00017,27.30424]
[1778854185183,33.46,79102.39,57.1,-0.47641,0.00017,27.3093]
[1778854186159,33.46,79102.39,57.1,-0.47641,0.00017,27.3093]
[1778854186519,33.43,79094.17,57.1,-0.47783,0.00017,27.31204]
[1778854189600,33.43,79096.5,57.1,-0.47742,0.00017,27.31128]
[1778854190620,33.42,79094.79,57.1,-0.47772,0.00017,27.31184]
[1778854190764,33.42,79094.06,57.1,-0.47785,0.00017,27.31207]
[1778854190767,33.42,79094.06,57.1,-0.47785,0.00017,27.31207]
[1778854190890,33.42,79094.06,57.1,-0.47785,0.00017,27.31207]
[1778854191824,33.42,79092.24,57.1,-0.47816,0.00017,27.31263]
[1778854192577,33.42,79092.24,57.1,-0.47816,0.00017,27.31263]
[1778854197685,33.38,79090.97,57.1,-0.47837,0.00017,27.31297]
[1778854198073,33.38,79090.9,57.1,-0.47838,0.00017,27.31299]
[1778854198220,33.38,79090.9,57.1,-0.47838,0.00017,27.31299]
[1778854198232,33.38,79090.9,57.1,-0.47838,0.00017,27.31299]
[1778854198299,33.38,79090.9,57.1,-0.47838,0.00017,27.31299]
[1778854198320,33.38,79090.9,57.1,-0.47838,0.00017,27.31299]
[1778854198679,33.38,79090.9,57.1,-0.47838,0.00017,27.31299]
[1778854199254,33.35,79086.13,57.1,-0.47921,0.00017,27.31434]
[1778854199281,33.35,79074.27,57.1,-0.48127,0.00017,27.31727]
[1778854200103,33.35,79074.27,57.1,-0.48127,0.00017,27.31727]
[1778854200221,33.35,79074.27,57.1,-0.48127,0.00017,27.31727]
[1778854200687,33.35,79074.27,57.1,-0.48127,0.00017,27.31727]
[1778854200834,33.33,79078.97,57.1,-0.48045,0.00017,27.31619]
[1778854200889,33.33,79078.97,57.1,-0.48045,0.00017,27.31619]
[1778854200986,33.33,79078.97,57.1,-0.48045,0.00017,27.31619]
[1778854201080,33.33,79078.97,57.1,-0.48045,0.00017,27.31619]
[1778854201083,33.33,79078.97,57.1,-0.48045,0.00017,27.31619]
[1778854201300,33.33,79092.95,57.1,-0.47801,0.00017,27.31231]
[1778854201792,33.33,79092.95,57.1,-0.47801,0.00017,27.31231]
[1778854201915,33.33,79092.95,57.1,-0.47801,0.00017,27.31231]
[1778854202262,33.33,79092.95,57.1,-0.47801,0.00017,27.31231]
[1778854202644,33.33,79101.31,57.1,-0.47656,0.00017,27.3095]
[1778854202898,33.33,79101.31,57.1,-0.47656,0.00017,27.3095]
[1778854203047,33.33,79101.31,57.1,-0.47656,0.00017,27.3095]
[1778854203123,33.33,79101.31,57.1,-0.47656,0.00017,27.3095]
[1778854203663,33.33,79101.31,57.1,-0.47656,0.00017,27.3095]
[1778854203716,33.33,79101.31,57.1,-0.47656,0.00017,27.3095]
[1778854203676,33.33,79117.68,57.1,-0.4737,0.00017,27.30295]
[1778854204065,33.33,79117.68,57.1,-0.4737,0.00017,27.30295]
[1778854204068,33.33,79117.68,57.1,-0.4737,0.00017,27.30295]
[1778854204156,33.33,79117.68,57.1,-0.4737,0.00017,27.30295]
[1778854205219,33.33,79120.04,57.1,-0.47329,0.00017,27.30189]
[1778854205230,33.33,79120.04,57.1,-0.47329,0.00017,27.30189]
[1778854205372,33.33,79120.04,57.1,-0.47329,0.00017,27.30189]
[1778854205532,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854205782,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854205791,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854205792,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854205821,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854205857,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854205909,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854205944,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854206082,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854206600,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854206651,33.33,79114.7,57.1,-0.47422,0.00017,27.30425]
[1778854206730,33.34,79113.55,57.1,-0.47443,0.00017,27.30475]
[1778854207111,33.34,79113.55,57.1,-0.47443,0.00017,27.30475]
[1778854207343,33.34,79123.39,57.1,-0.47271,0.00017,27.30035]
[1778854209015,33.33,79128.19,57.1,-0.47188,0.00017,27.29802]
[1778854212544,33.33,79130.17,57.1,-0.47153,0.00017,27.29702]
[1778854212738,33.33,79128.98,57.1,-0.47173,0.00017,27.29761]
[1778854213795,33.33,79125.2,57.1,-0.47239,0.00017,27.29947]
[1778854215785,33.33,79122.92,57.1,-0.47279,0.00017,27.30055]
[1778854216103,33.33,79122.92,57.1,-0.47279,0.00017,27.30055]
[1778854216133,33.33,79122.92,57.1,-0.47279,0.00017,27.30055]
[1778854216368,33.33,79122.92,57.1,-0.47279,0.00017,27.30055]
[1778854216486,33.33,79122.92,57.1,-0.47279,0.00017,27.30055]
[1778854216697,33.33,79122.92,57.1,-0.47279,0.00017,27.30055]
[1778854216738,33.33,79130.73,57.1,-0.47143,0.00017,27.29672]
[1778854217071,33.33,79130.73,57.1,-0.47143,0.00017,27.29672]
[1778854217269,33.33,79130.73,57.1,-0.47143,0.00017,27.29672]
[1778854217770,33.33,79130.73,57.1,-0.47143,0.00017,27.29672]
[1778854217970,33.33,79133.81,57.1,-0.47089,0.00017,27.29512]
[1778854218273,33.33,79133.81,57.1,-0.47089,0.00017,27.29512]
[1778854218488,33.33,79133.81,57.1,-0.47089,0.00017,27.29512]
[1778854218545,33.32,79131.87,57.1,-0.47123,0.00017,27.29613]
[1778854219009,33.32,79131.87,57.1,-0.47123,0.00017,27.29613]
[1778854219139,33.32,79131.87,57.1,-0.47123,0.00017,27.29613]
[1778854219294,33.32,79131.87,57.1,-0.47123,0.00017,27.29613]
[1778854219753,33.32,79131.87,57.1,-0.47123,0.00017,27.29613]
[1778854219884,33.32,79129.03,57.1,-0.47172,0.00017,27.29757]
[1778854220041,33.32,79129.03,57.1,-0.47172,0.00017,27.29757]
[1778854220444,33.32,79137.93,57.1,-0.47017,0.00017,27.2929]
[1778854221994,33.32,79139.29,57.1,-0.46994,0.00017,27.29215]
[1778854222174,33.32,79139.29,57.1,-0.46994,0.00017,27.29215]
[1778854222460,33.32,79138.87,57.1,-0.47001,0.00017,27.29238]
[1778854222923,33.32,79138.87,57.1,-0.47001,0.00017,27.29238]
[1778854224473,33.32,79149.08,57.1,-0.46823,0.00017,27.28645]
[1778854225068,33.32,79149.08,57.1,-0.46823,0.00017,27.28645]
[1778854225557,33.32,79149.08,57.1,-0.46823,0.00017,27.28645]
[1778854227150,33.32,79145.42,57.1,-0.46887,0.00017,27.28863]
[1778854227919,33.32,79143.88,57.1,-0.46914,0.00017,27.28953]
[1778854230236,33.32,79142.01,57.1,-0.46946,0.00017,27.2906]
[1778854231160,33.32,79143.01,57.1,-0.46929,0.00017,27.29003]
[1778854231456,33.32,79143.01,57.1,-0.46929,0.00017,27.29003]
[1778854231514,33.32,79143.01,57.1,-0.46929,0.00017,27.29003]
[1778854231787,33.32,79143.01,57.1,-0.46929,0.00017,27.29003]
[1778854231738,33.32,79135.56,57.1,-0.47058,0.00017,27.2907]
[1778854231829,33.32,79135.56,57.1,-0.47058,0.00017,27.2907]
[1778854232111,33.32,79135.56,57.1,-0.47058,0.00017,27.2907]
[1778854232529,33.31,79128.77,57.1,-0.47176,0.00017,27.29422]
[1778854233198,33.31,79128.77,57.1,-0.47176,0.00017,27.29422]
[1778854234186,33.31,79128.08,57.1,-0.47188,0.00017,27.29456]
[1778854234288,33.31,79128.08,57.1,-0.47188,0.00017,27.29456]
[1778854234317,33.31,79128.08,57.1,-0.47188,0.00017,27.29456]
[1778854234613,33.31,79135.19,57.1,-0.47064,0.00017,27.29089]
[1778854235195,33.31,79135.19,57.1,-0.47064,0.00017,27.29089]
[1778854235715,33.31,79135.19,57.1,-0.47064,0.00017,27.29089]
[1778854235550,33.31,79141.93,57.1,-0.46947,0.00017,27.28717]
[1778854236078,33.31,79141.93,57.1,-0.46947,0.00017,27.28717]
[1778854236138,33.31,79141.93,57.1,-0.46947,0.00017,27.28717]
[1778854236533,33.31,79141.93,57.1,-0.46947,0.00017,27.28717]
[1778854236749,33.31,79141.93,57.1,-0.46947,0.00017,27.28717]
[1778854236786,33.31,79141.93,57.1,-0.46947,0.00017,27.28717]
[1778854236798,33.31,79138.2,57.1,-0.47012,0.00017,27.28926]
[1778854237100,33.31,79138.2,57.1,-0.47012,0.00017,27.28926]
[1778854237104,33.31,79138.2,57.1,-0.47012,0.00017,27.28926]
[1778854237271,33.31,79138.2,57.1,-0.47012,0.00017,27.28926]
[1778854237347,33.31,79138.2,57.8,-0.47012,0.00017,27.28926]
[1778854237355,33.31,79138.2,57.8,-0.47012,0.00017,27.28926]
[1778854237564,33.31,79125.77,57.8,-0.47228,0.00017,27.2957]
[1778854238094,33.31,79125.77,57.8,-0.47228,0.00017,27.2957]
[1778854238812,33.31,79118.47,57.8,-0.47356,0.00017,27.2991]
[1778854239621,33.31,79118.47,57.8,-0.47356,0.00017,27.2991]
[1778854240347,33.31,79117.54,57.8,-0.47372,0.00017,27.29952]
[1778854240755,33.31,79117.54,57.8,-0.47372,0.00017,27.29952]
[1778854242583,33.31,79118.48,57.8,-0.47355,0.00017,27.29909]
[1778854244412,33.31,79111.43,57.8,-0.47478,0.00017,27.30212]
[1778854244480,33.31,79111.43,57.8,-0.47478,0.00017,27.30212]
[1778854246430,33.31,79109.71,57.8,-0.47508,0.00017,27.30282]
[1778854247390,33.31,79114.31,57.8,-0.47428,0.00017,27.30091]
[1778854250655,33.31,79116.82,57.8,-0.47384,0.00017,27.29982]
[1778854252270,33.31,79118.19,57.8,-0.4736,0.00017,27.29921]
[1778854254785,33.3,79119.86,57.8,-0.47331,0.00017,27.29846]
[1778854259371,33.3,79113.7,57.8,-0.47438,0.00017,27.30116]
[1778854259382,33.3,79113.7,57.8,-0.47438,0.00017,27.30116]
[1778854259414,33.3,79113.7,57.8,-0.47438,0.00017,27.30116]
[1778854259426,33.3,79113.7,57.8,-0.47438,0.00017,27.30116]
[1778854259482,33.3,79113.7,57.8,-0.47438,0.00017,27.30116]
[1778854259719,33.3,79107.3,57.8,-0.4755,0.00017,27.30376]
[1778854261245,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261262,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261276,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261287,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261297,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261311,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261334,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261518,33.3,79103.04,57.8,-0.47624,0.00017,27.30537]
[1778854261733,33.3,79097.26,57.8,-0.47725,0.00017,27.30741]
[1778854262268,33.3,79097.26,57.8,-0.47725,0.00017,27.30741]
[1778854262740,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854262920,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854262943,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854262956,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854263036,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854263070,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854263106,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854263134,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854263500,33.28,79089.25,57.8,-0.47864,0.00017,27.30992]
[1778854263747,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264011,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264024,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264032,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264093,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264116,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264706,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264819,33.28,79093.89,57.8,-0.47783,0.00017,27.30849]
[1778854264754,33.28,79090.55,57.8,-0.47841,0.00017,27.30953]
[1778854265262,33.28,79090.55,57.8,-0.47841,0.00017,27.30953]
[1778854265269,33.28,79090.55,57.8,-0.47841,0.00017,27.30953]
[1778854265348,33.28,79090.55,57.8,-0.47841,0.00017,27.30953]
[1778854265761,33.28,79080.49,57.8,-0.48017,0.00017,27.31231]
[1778854266067,33.28,79080.49,57.8,-0.48017,0.00017,27.31231]
[1778854266306,33.28,79080.49,57.8,-0.48017,0.00017,27.31231]
[1778854266769,33.28,79073.65,57.8,-0.48137,0.00017,27.3139]
[1778854267540,33.28,79073.65,57.8,-0.48137,0.00017,27.3139]
[1778854267747,33.28,79073.65,57.8,-0.48137,0.00017,27.3139]
[1778854267814,33.28,79073.65,57.8,-0.48137,0.00017,27.3139]
[1778854267826,33.28,79073.65,57.8,-0.48137,0.00017,27.3139]
[1778854267912,33.28,79069.3,57.8,-0.48213,0.00017,27.31478]
[1778854267942,33.28,79069.3,57.8,-0.48213,0.00017,27.31478]
[1778854268784,33.28,79060.33,57.8,-0.48369,0.00017,27.31628]
[1778854269623,33.28,79060.33,57.8,-0.48369,0.00017,27.31628]
[1778854270760,33.28,79057.66,57.8,-0.48416,0.00017,27.31665]
[1778854270793,33.28,79057.66,57.8,-0.48416,0.00017,27.31665]
[1778854271808,33.27,79067.51,57.8,-0.48244,0.00017,27.31511]
[1778854273224,33.27,79070.16,57.8,-0.48197,0.00017,27.3146]
[1778854273822,33.27,79075.93,57.8,-0.48096,0.00017,27.31339]
[1778854275200,33.27,79075.65,57.8,-0.48101,0.00017,27.31345]
[1778854275540,33.27,79075.65,57.8,-0.48101,0.00017,27.31345]
[1778854275846,33.27,79067.55,57.8,-0.48243,0.00017,27.3151]
[1778854275969,33.27,79067.55,57.8,-0.48243,0.00017,27.3151]
[1778854276060,33.27,79067.55,57.8,-0.48243,0.00017,27.3151]
[1778854277087,33.27,79071.0,57.8,-0.48183,0.00017,27.31444]
[1778854277966,33.27,79071.0,57.8,-0.48183,0.00017,27.31444]
[1778854278236,33.27,79071.0,57.8,-0.48183,0.00017,27.31444]
[1778854278347,33.27,79071.0,57.8,-0.48183,0.00017,27.31444]
[1778854278774,33.27,79071.0,57.8,-0.48183,0.00017,27.31444]
[1778854279626,33.26,79066.12,57.8,-0.48268,0.00017,27.31535]
[1778854279797,33.26,79066.12,57.8,-0.48268,0.00017,27.31535]
[1778854279801,33.26,79066.12,57.8,-0.48268,0.00017,27.31535]
[1778854279773,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280063,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280245,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280319,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280494,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280562,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280579,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280627,33.26,79059.51,57.8,-0.48383,0.00017,27.31639]
[1778854280683,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281308,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281336,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281378,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281383,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281391,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281599,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281797,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281850,33.26,79050.17,57.8,-0.48547,0.00017,27.31747]
[1778854281857,33.26,79035.68,57.8,-0.488,0.00017,27.31824]
[1778854281873,33.26,79035.68,57.8,-0.488,0.00017,27.31824]
[1778854281902,33.26,79035.68,57.8,-0.488,0.00017,27.31824]
[1778854281921,33.26,79035.68,57.8,-0.488,0.00017,27.31824]
[1778854282329,33.26,79035.68,57.8,-0.488,0.00017,27.31824]
[1778854282678,33.26,79028.01,57.8,-0.48935,0.00018,27.3182]
[1778854282900,33.26,79028.01,57.8,-0.48935,0.00018,27.3182]
[1778854282907,33.26,79028.01,57.8,-0.48935,0.00018,27.3182]
[1778854283107,33.26,79028.01,57.8,-0.48935,0.00018,27.3182]
[1778854283300,33.26,79028.01,57.8,-0.48935,0.00018,27.3182]
[1778854284201,33.26,79027.23,57.8,-0.48948,0.00018,27.31818]
[1778854284229,33.26,79035.17,57.8,-0.48809,0.00017,27.31825]
[1778854287271,33.26,79040.16,57.8,-0.48722,0.00017,27.31812]
[1778854287274,33.26,79040.16,57.8,-0.48722,0.00017,27.31812]
[1778854291968,33.26,79048.46,57.8,-0.48577,0.00017,27.31416]
[1778854294197,33.26,79048.65,57.8,-0.48573,0.00017,27.31414]
[1778854294694,33.26,79048.65,57.8,-0.48573,0.00017,27.31414]
[1778854294702,33.26,79048.38,57.8,-0.48578,0.00017,27.31417]
[1778854295385,33.26,79048.38,57.8,-0.48578,0.00017,27.31417]
[1778854295641,33.26,79048.38,57.8,-0.48578,0.00017,27.31417]
[1778854295797,33.26,79048.38,57.8,-0.48578,0.00017,27.31417]
[1778854295880,33.26,79051.88,57.8,-0.48517,0.00017,27.31385]
[1778854296212,33.26,79051.88,57.8,-0.48517,0.00017,27.31385]
[1778854297164,33.26,79039.22,57.8,-0.48738,0.00018,27.31469]
[1778854300342,33.26,79040.83,57.8,-0.4871,0.00018,27.31463]
[1778854301409,33.26,79043.74,57.8,-0.48659,0.00017,27.31449]
[1778854301435,33.26,79043.74,57.8,-0.48659,0.00017,27.31449]
[1778854301582,33.26,79043.74,57.8,-0.48659,0.00017,27.31449]
[1778854301662,33.26,79043.74,57.8,-0.48659,0.00017,27.31449]
[1778854301726,33.26,79049.29,57.8,-0.48562,0.00017,27.31409]
[1778854302295,33.26,79049.29,57.8,-0.48562,0.00017,27.31409]
[1778854302397,33.26,79054.93,57.8,-0.48463,0.00017,27.31352]
[1778854304392,33.26,79058.98,57.8,-0.48393,0.00017,27.313]
[1778854304754,33.26,79058.98,57.8,-0.48393,0.00017,27.313]
[1778854306126,33.26,79066.37,57.8,-0.48263,0.00017,27.31184]
[1778854306201,33.26,79066.37,57.8,-0.48263,0.00017,27.31184]
[1778854306268,33.26,79066.37,57.8,-0.48263,0.00017,27.31184]
[1778854306317,33.26,79066.37,57.8,-0.48263,0.00017,27.31184]
[1778854306721,33.26,79066.37,57.8,-0.48263,0.00017,27.31184]
[1778854306822,33.26,79072.66,57.8,-0.48153,0.00017,27.31063]
[1778854306969,33.26,79072.66,57.8,-0.48153,0.00017,27.31063]
[1778854307237,33.26,79072.66,57.8,-0.48153,0.00017,27.31063]
[1778854311582,33.25,79072.17,57.8,-0.48162,0.00017,27.31073]
[1778854311655,33.25,79072.17,57.8,-0.48162,0.00017,27.31073]
[1778854312646,33.25,79074.21,57.8,-0.48126,0.00017,27.31029]
[1778854314297,33.25,79073.02,57.8,-0.48147,0.00017,27.31055]
[1778854315288,33.25,79072.89,57.8,-0.48149,0.00017,27.31057]
[1778854315291,33.25,79072.89,57.8,-0.48149,0.00017,27.31057]
[1778854316276,33.25,79077.88,57.8,-0.48062,0.00017,27.30945]
[1778854317047,33.25,79080.63,57.8,-0.48014,0.00017,27.30878]
[1778854317085,33.25,79080.63,57.8,-0.48014,0.00017,27.30878]
[1778854317405,33.25,79080.63,57.8,-0.48014,0.00017,27.30878]
[1778854318182,33.25,79085.85,57.8,-0.47922,0.00017,27.3074]
[1778854318309,33.25,79085.85,57.8,-0.47922,0.00017,27.3074]
[1778854318844,33.25,79097.92,57.8,-0.47712,0.00017,27.30365]
[1778854320281,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320305,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320332,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320366,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320389,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320410,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320441,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320847,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320876,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320882,33.25,79096.96,57.8,-0.47728,0.00017,27.30397]
[1778854320920,33.25,79095.12,57.8,-0.4776,0.00017,27.30459]
[1778854321111,33.25,79095.12,57.8,-0.4776,0.00017,27.30459]
[1778854321344,33.25,79095.12,57.8,-0.4776,0.00017,27.30459]
[1778854321483,33.25,79097.83,57.8,-0.47713,0.00017,27.30368]
[1778854322408,33.25,79097.83,57.8,-0.47713,0.00017,27.30368]
[1778854322941,33.25,79097.83,57.8,-0.47713,0.00017,27.30368]
[1778854322985,33.25,79097.83,57.8,-0.47713,0.00017,27.30368]
[1778854323194,33.25,79095.36,57.8,-0.47756,0.00017,27.30451]
[1778854323573,33.25,79095.36,57.8,-0.47756,0.00017,27.30451]
[1778854323587,33.25,79095.36,57.8,-0.47756,0.00017,27.30451]
[1778854323631,33.25,79087.94,57.8,-0.47886,0.00017,27.3068]
[1778854324862,33.25,79087.94,57.8,-0.47886,0.00017,27.3068]
[1778854325857,33.25,79086.64,57.8,-0.47909,0.00017,27.30717]
[1778854325899,33.25,79086.64,57.8,-0.47909,0.00017,27.30717]
[1778854326836,33.24,79083.41,57.8,-0.47965,0.00017,27.30806]
[1778854326840,33.24,79083.41,57.8,-0.47965,0.00017,27.30806]
[1778854327451,33.24,79080.64,57.8,-0.48013,0.00017,27.30878]
[1778854327535,33.24,79080.64,57.8,-0.48013,0.00017,27.30878]
[1778854332134,33.24,79085.78,57.8,-0.47923,0.00017,27.30741]
[1778854335443,33.24,79089.4,57.8,-0.4786,0.00017,27.30637]
[1778854335503,33.24,79089.4,57.8,-0.4786,0.00017,27.30637]
[1778854336929,33.24,79087.7,57.8,-0.4789,0.00017,27.30686]
[1778854336952,33.24,79087.7,57.8,-0.4789,0.00017,27.30686]
[1778854336876,33.24,79077.74,57.8,-0.48064,0.00017,27.30948]
[1778854337181,33.24,79077.74,57.8,-0.48064,0.00017,27.30948]
[1778854337219,33.24,79077.74,57.8,-0.48064,0.00017,27.30948]
[1778854337942,33.24,79077.74,57.8,-0.48064,0.00017,27.30948]
[1778854337631,33.24,79064.23,57.8,-0.483,0.00018,27.3122]
[1778854341757,33.23,79062.54,57.8,-0.4833,0.00018,27.31247]
[1778854342537,33.23,79064.06,57.8,-0.48303,0.00018,27.31222]
[1778854342545,33.23,79064.06,57.8,-0.48303,0.00018,27.31222]
[1778854342633,33.23,79064.06,57.8,-0.48303,0.00018,27.31222]
[1778854342652,33.23,79064.06,57.8,-0.48303,0.00018,27.31222]
[1778854343816,33.23,79078.02,57.8,-0.48059,0.00017,27.30941]
[1778854344101,33.23,79078.02,57.8,-0.48059,0.00017,27.30941]
[1778854344347,33.23,79086.01,57.8,-0.47919,0.00017,27.30733]
[1778854345335,33.23,79086.01,57.8,-0.47919,0.00017,27.30733]
[1778854345357,33.23,79086.01,57.8,-0.47919,0.00017,27.30733]
[1778854345357,33.23,79086.01,57.8,-0.47919,0.00017,27.30733]
[1778854345370,33.23,79086.01,57.8,-0.47919,0.00017,27.30733]
[1778854345426,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346558,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346577,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346589,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346608,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346623,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346701,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346790,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346800,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346837,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346953,33.23,79088.77,57.8,-0.47871,0.00017,27.30654]
[1778854346906,33.23,79097.18,57.8,-0.47724,0.00017,27.30387]
[1778854347795,33.23,79097.18,57.8,-0.47724,0.00017,27.30387]
[1778854347879,33.23,79106.03,57.8,-0.47569,0.00017,27.30066]
[1778854348894,33.23,79106.03,57.8,-0.47569,0.00017,27.30066]
[1778854352999,33.22,79112.67,57.8,-0.47453,0.00017,27.29452]
[1778854355607,33.22,79112.12,57.8,-0.47462,0.00017,27.29475]
[1778854355999,33.22,79112.12,57.8,-0.47462,0.00017,27.29475]
[1778854356012,33.22,79112.12,57.8,-0.47462,0.00017,27.29475]
[1778854356104,33.22,79113.82,57.8,-0.47432,0.00017,27.29403]
[1778854356169,33.22,79113.82,57.8,-0.47432,0.00017,27.29403]
[1778854356263,33.22,79113.82,57.8,-0.47432,0.00017,27.29403]
[1778854356430,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357279,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357327,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357435,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357489,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357502,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357851,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357854,33.22,79126.86,57.8,-0.47205,0.00017,27.28802]
[1778854357861,33.22,79139.62,57.8,-0.46982,0.00017,27.28127]
[1778854358193,33.22,79139.62,57.8,-0.46982,0.00017,27.28127]
[1778854358402,33.22,79139.62,57.8,-0.46982,0.00017,27.28127]
[1778854358593,33.22,79139.62,57.8,-0.46982,0.00017,27.28127]
[1778854360462,33.22,79150.87,57.8,-0.46785,0.00017,27.27461]
[1778854362185,33.22,79152.3,57.8,-0.4676,0.00017,27.27371]
[1778854362509,33.22,79159.48,57.8,-0.46635,0.00017,27.26906]
[1778854364195,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364263,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364298,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364522,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364542,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364679,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364692,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364728,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854364964,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854365026,33.22,79162.75,57.8,-0.46578,0.00017,27.26686]
[1778854365008,33.22,79167.54,57.8,-0.46494,0.00017,27.26352]
[1778854365237,33.22,79167.54,57.8,-0.46494,0.00017,27.26352]
[1778854365999,33.22,79184.72,57.8,-0.46195,0.00017,27.25058]
[1778854366416,33.22,79184.72,57.8,-0.46195,0.00017,27.25058]
[1778854366770,33.22,79186.85,57.8,-0.46158,0.00017,27.24886]
[1778854367134,33.22,79186.85,57.8,-0.46158,0.00017,27.24886]
[1778854367213,33.22,79186.85,57.8,-0.46158,0.00017,27.24886]
[1778854367398,33.22,79186.85,57.8,-0.46158,0.00017,27.24886]
[1778854367673,33.22,79186.85,57.8,-0.46158,0.00017,27.24886]
[1778854369337,33.22,79187.71,57.8,-0.46143,0.00017,27.24816]
[1778854369927,33.22,79187.71,57.8,-0.46143,0.00017,27.24816]
[1778854370046,33.21,79190.08,57.8,-0.46101,0.00017,27.24621]
[1778854372263,33.21,79194.66,57.8,-0.46021,0.00017,27.24237]
[1778854373197,33.21,79193.75,57.8,-0.46037,0.00017,27.24314]
[1778854374144,33.21,79189.82,57.8,-0.46106,0.00017,27.24642]
[1778854374319,33.21,79189.82,57.8,-0.46106,0.00017,27.24642]
[1778854374364,33.21,79189.82,57.8,-0.46106,0.00017,27.24642]
[1778854375107,33.21,79191.53,57.8,-0.46076,0.00017,27.245]
[1778854375603,33.21,79191.53,57.8,-0.46076,0.00017,27.245]
[1778854375784,33.21,79191.53,57.8,-0.46076,0.00017,27.245]
[1778854375796,33.21,79191.53,57.8,-0.46076,0.00017,27.245]
[1778854376406,33.21,79194.58,57.8,-0.46022,0.00017,27.24242]
[1778854376582,33.21,79194.58,57.8,-0.46022,0.00017,27.24242]
[1778854376592,33.21,79194.58,57.8,-0.46022,0.00017,27.24242]
[1778854377402,33.21,79193.54,57.8,-0.4604,0.00017,27.24328]
[1778854377566,33.21,79193.54,57.8,-0.4604,0.00017,27.24328]
[1778854377758,33.21,79193.54,57.8,-0.4604,0.00017,27.24328]
[1778854377884,33.21,79193.54,57.8,-0.4604,0.00017,27.24328]
[1778854378561,33.21,79193.75,57.8,-0.46036,0.00017,27.24309]
[1778854378598,33.21,79195.72,57.8,-0.46002,0.00017,27.24142]
[1778854379094,33.21,79195.72,57.8,-0.46002,0.00017,27.24142]
[1778854379794,33.21,79195.72,57.8,-0.46002,0.00017,27.24142]
[1778854379953,33.2,79194.9,57.8,-0.46016,0.00017,27.24211]
[1778854380110,33.2,79194.9,57.8,-0.46016,0.00017,27.24211]
[1778854380496,33.2,79194.9,57.8,-0.46016,0.00017,27.24211]
[1778854380599,33.2,79194.9,57.8,-0.46016,0.00017,27.24211]
[1778854380675,33.2,79194.9,57.8,-0.46016,0.00017,27.24211]
[1778854380697,33.2,79194.9,57.8,-0.46016,0.00017,27.24211]
[1778854380719,33.2,79194.9,57.8,-0.46016,0.00017,27.24211]
[1778854380925,33.2,79219.07,57.8,-0.45595,0.00017,27.21997]
[1778854381124,33.2,79219.07,57.8,-0.45595,0.00017,27.21997]
[1778854381826,33.2,79219.07,57.8,-0.45595,0.00017,27.21997]
[1778854381928,33.2,79219.07,57.8,-0.45595,0.00017,27.21997]
[1778854381988,33.2,79233.61,57.8,-0.45342,0.00017,27.2052]
[1778854382337,33.2,79233.61,57.8,-0.45342,0.00017,27.2052]
[1778854382627,33.2,79246.12,57.8,-0.45125,0.00017,27.19162]
[1778854383201,33.2,79246.12,57.8,-0.45125,0.00017,27.19162]
[1778854383338,33.2,79246.12,57.8,-0.45125,0.00017,27.19162]
[1778854383465,33.2,79246.12,57.8,-0.45125,0.00017,27.19162]
[1778854383527,33.2,79246.12,57.8,-0.45125,0.00017,27.19162]
[1778854384232,33.19,79245.94,57.8,-0.45127,0.00017,27.19171]
[1778854384491,33.19,79245.94,57.8,-0.45127,0.00017,27.19171]
[1778854384514,33.19,79245.94,57.8,-0.45127,0.00017,27.19171]
[1778854384515,33.19,79245.94,57.8,-0.45127,0.00017,27.19171]
[1778854384641,33.17,79247.64,57.8,-0.45095,0.00017,27.18965]
[1778854386014,33.17,79247.64,57.8,-0.45095,0.00017,27.18965]
[1778854386190,33.17,79249.3,57.8,-0.45066,0.00017,27.18774]
[1778854386201,33.17,79249.3,57.8,-0.45066,0.00017,27.18774]
[1778854386316,33.17,79249.3,57.8,-0.45066,0.00017,27.18774]
[1778854386760,33.17,79249.3,57.8,-0.45066,0.00017,27.18774]
[1778854386771,33.15,79258.73,57.8,-0.44901,0.00017,27.17664]
[1778854387181,33.15,79258.73,57.8,-0.44901,0.00017,27.17664]
[1778854387423,33.15,79258.73,57.8,-0.44901,0.00017,27.17664]
[1778854387632,33.15,79258.73,57.8,-0.44901,0.00017,27.17664]
[1778854387856,33.15,79258.73,57.8,-0.44901,0.00017,27.17664]
[1778854387946,33.15,79258.73,57.8,-0.44901,0.00017,27.17664]
[1778854388039,33.13,79252.04,57.8,-0.45015,0.00017,27.18427]
[1778854388820,33.13,79252.04,57.8,-0.45015,0.00017,27.18427]
[1778854388885,33.13,79252.04,57.8,-0.45015,0.00017,27.18427]
[1778854388960,33.13,79252.04,57.8,-0.45015,0.00017,27.18427]
[1778854389017,33.13,79252.04,57.8,-0.45015,0.00017,27.18427]
[1778854388913,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389196,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389274,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389312,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389335,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389622,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389723,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389858,33.12,79250.82,57.8,-0.45034,0.00017,27.18551]
[1778854389865,33.1,79246.96,57.8,-0.45099,0.00017,27.18975]
[1778854390201,33.1,79246.96,57.8,-0.45099,0.00017,27.18975]
[1778854390685,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854391225,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854391373,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854391417,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854391445,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854391758,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854391901,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854391978,33.1,79239.34,57.8,-0.45232,0.00017,27.19821]
[1778854392323,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854392332,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854392379,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854392383,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854392711,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854392747,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854392804,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854393032,33.1,79242.74,57.8,-0.45173,0.00017,27.19445]
[1778854395800,33.08,79236.89,57.8,-0.45273,0.00017,27.2007]
[1778854395803,33.08,79236.89,57.8,-0.45273,0.00017,27.2007]
[1778854396947,33.08,79237.11,57.8,-0.45269,0.00017,27.20046]
[1778854396956,33.08,79237.11,57.8,-0.45269,0.00017,27.20046]
[1778854397010,33.08,79237.11,57.8,-0.45269,0.00017,27.20046]
[1778854397036,33.08,79237.11,57.8,-0.45269,0.00017,27.20046]
[1778854397044,33.08,79241.86,57.8,-0.45186,0.00017,27.19526]
[1778854397392,33.08,79241.86,57.8,-0.45186,0.00017,27.19526]
[1778854397811,33.08,79241.86,57.8,-0.45186,0.00017,27.19526]
[1778854397857,33.08,79241.86,57.8,-0.45186,0.00017,27.19526]
[1778854397868,33.08,79241.86,57.8,-0.45186,0.00017,27.19526]
[1778854397876,33.07,79249.78,57.8,-0.45046,0.00017,27.1862]
[1778854398516,33.07,79249.78,57.8,-0.45046,0.00017,27.1862]
[1778854398607,33.07,79249.78,57.8,-0.45046,0.00017,27.1862]
[1778854399099,33.07,79248.04,57.8,-0.45076,0.00017,27.18817]
[1778854399496,33.07,79248.04,57.8,-0.45076,0.00017,27.18817]
[1778854399596,33.07,79248.04,57.8,-0.45076,0.00017,27.18817]
[1778854401982,33.05,79243.22,57.8,-0.45159,0.00017,27.19346]
[1778854402013,33.05,79243.22,57.8,-0.45159,0.00017,27.19346]
[1778854402118,33.05,79244.03,57.8,-0.45144,0.00017,27.19254]
[1778854402907,33.05,79244.03,57.8,-0.45144,0.00017,27.19254]
[1778854402981,33.05,79244.03,57.8,-0.45144,0.00017,27.19254]
[1778854403026,33.05,79244.03,57.8,-0.45144,0.00017,27.19254]
[1778854403068,33.05,79247.61,57.8,-0.45082,0.00017,27.18851]
[1778854403911,33.05,79247.61,57.8,-0.45082,0.00017,27.18851]
[1778854403974,33.04,79253.55,57.8,-0.44977,0.00017,27.18154]
[1778854404582,33.04,79253.55,57.8,-0.44977,0.00017,27.18154]
[1778854405498,33.04,79253.44,57.8,-0.44979,0.00017,27.18165]
[1778854405816,33.04,79252.86,57.8,-0.44989,0.00017,27.18234]
[1778854406496,33.04,79252.86,57.8,-0.44989,0.00017,27.18234]
[1778854406747,33.04,79252.86,57.8,-0.44989,0.00017,27.18234]
[1778854406818,33.04,79256.31,57.8,-0.44929,0.00017,27.17828]
[1778854407478,33.04,79256.31,57.8,-0.44929,0.00017,27.17828]
[1778854407507,33.04,79256.31,57.8,-0.44929,0.00017,27.17828]
[1778854407522,33.04,79256.31,57.8,-0.44929,0.00017,27.17828]
[1778854407826,33.04,79267.31,57.8,-0.44737,0.00017,27.16493]
[1778854409047,33.04,79267.31,57.8,-0.44737,0.00017,27.16493]
[1778854409658,33.03,79271.5,57.8,-0.44663,0.00017,27.15963]
[1778854409682,33.03,79271.5,57.8,-0.44663,0.00017,27.15963]
[1778854409739,33.03,79271.5,57.8,-0.44663,0.00017,27.15963]
[1778854409906,33.03,79271.5,57.8,-0.44663,0.00017,27.15963]
[1778854409952,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410132,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410201,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410386,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410745,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410791,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410837,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410847,33.03,79275.08,57.8,-0.446,0.00017,27.15503]
[1778854410938,33.02,79288.19,57.8,-0.44371,0.00017,27.13764]
[1778854411779,33.02,79288.19,57.8,-0.44371,0.00017,27.13764]
[1778854411847,33.02,79288.19,57.8,-0.44371,0.00017,27.13764]
[1778854412363,33.0,79290.83,57.8,-0.44323,0.00017,27.1304]
[1778854412422,33.0,79290.83,57.8,-0.44323,0.00017,27.1304]
[1778854412450,33.0,79290.83,57.8,-0.44323,0.00017,27.1304]
[1778854412484,33.0,79290.83,57.8,-0.44323,0.00017,27.1304]
[1778854412605,33.0,79290.83,57.8,-0.44323,0.00017,27.1304]
[1778854412632,33.0,79290.83,57.8,-0.44323,0.00017,27.1304]
[1778854412769,33.0,79290.83,57.8,-0.44323,0.00017,27.1304]
[1778854412862,33.0,79297.76,57.8,-0.44202,0.00017,27.1208]
[1778854413399,33.0,79297.76,57.8,-0.44202,0.00017,27.1208]
[1778854415136,32.99,79295.29,57.8,-0.44243,0.00017,27.1241]
[1778854415167,32.99,79295.29,57.8,-0.44243,0.00017,27.1241]
[1778854415176,32.99,79295.29,57.8,-0.44243,0.00017,27.1241]
[1778854415218,32.99,79295.29,57.8,-0.44243,0.00017,27.1241]
[1778854415253,32.99,79295.29,57.8,-0.44243,0.00017,27.1241]
[1778854415291,32.99,79295.29,57.8,-0.44243,0.00017,27.1241]
[1778854417937,32.98,79297.02,57.8,-0.44212,0.00017,27.12154]
[1778854419949,32.96,79286.31,57.8,-0.44396,0.00017,27.13597]
[1778854419961,32.96,79286.31,57.8,-0.44396,0.00017,27.13597]
[1778854419970,32.96,79286.31,57.8,-0.44396,0.00017,27.13597]
[1778854420027,32.96,79281.51,57.8,-0.44479,0.00017,27.14236]
[1778854420116,32.96,79281.51,57.8,-0.44479,0.00017,27.14236]
[1778854420242,32.96,79281.51,57.8,-0.44479,0.00017,27.14236]
[1778854420784,32.96,79281.51,57.8,-0.44479,0.00017,27.14236]
[1778854420974,32.96,79281.51,57.8,-0.44479,0.00017,27.14236]
[1778854421075,32.94,79260.68,57.8,-0.4484,0.00017,27.16851]
[1778854421247,32.94,79260.68,57.8,-0.4484,0.00017,27.16851]
[1778854421925,32.94,79255.25,57.8,-0.44935,0.00017,27.17502]
[1778854422641,32.94,79255.25,57.8,-0.44935,0.00017,27.17502]
[1778854422797,32.94,79255.25,57.8,-0.44935,0.00017,27.17502]
[1778854423834,32.94,79251.28,57.8,-0.45004,0.00018,27.17968]
[1778854423838,32.94,79251.28,57.8,-0.45004,0.00018,27.17968]
[1778854423904,32.94,79251.28,57.8,-0.45004,0.00018,27.17968]
[1778854423939,32.93,79249.41,57.8,-0.45037,0.00018,27.18184]
[1778854424136,32.93,79249.41,57.8,-0.45037,0.00018,27.18184]
[1778854424600,32.93,79249.41,57.8,-0.45037,0.00018,27.18184]
[1778854424946,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425146,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425243,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425428,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425432,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425469,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425474,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425492,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425523,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425566,32.94,79241.97,57.8,-0.45167,0.00018,27.1903]
[1778854425953,32.94,79229.5,57.8,-0.45386,0.00018,27.20382]
[1778854426212,32.94,79229.5,57.8,-0.45386,0.00018,27.20382]
[1778854426226,32.94,79229.5,57.8,-0.45386,0.00018,27.20382]
[1778854426432,32.94,79229.5,57.8,-0.45386,0.00018,27.20382]
[1778854426960,32.94,79220.33,57.8,-0.45547,0.00018,27.21324]
[1778854427257,32.94,79220.33,57.8,-0.45547,0.00018,27.21324]
[1778854427967,32.93,79211.86,57.8,-0.45695,0.00018,27.22154]
[1778854428305,32.93,79211.86,57.8,-0.45695,0.00018,27.22154]
[1778854428358,32.93,79211.86,57.8,-0.45695,0.00018,27.22154]
[1778854428403,32.93,79211.86,57.8,-0.45695,0.00018,27.22154]
[1778854428974,32.93,79204.21,57.8,-0.45829,0.00018,27.22871]
[1778854429353,32.93,79204.21,57.8,-0.45829,0.00018,27.22871]
[1778854429418,32.93,79204.21,57.8,-0.45829,0.00018,27.22871]
[1778854429425,32.93,79204.21,57.8,-0.45829,0.00018,27.22871]
[1778854429428,32.93,79204.21,57.8,-0.45829,0.00018,27.22871]
[1778854429477,32.93,79204.21,57.8,-0.45829,0.00018,27.22871]
[1778854429560,32.93,79204.21,57.8,-0.45829,0.00018,27.22871]
[1778854430379,32.93,79199.26,57.8,-0.45916,0.00018,27.23319]
[1778854432879,32.93,79199.9,57.8,-0.45905,0.00018,27.23261]
[1778854434089,32.93,79196.65,57.8,-0.45962,0.00018,27.23549]
[1778854436555,32.93,79194.53,57.8,-0.45999,0.00018,27.23734]
[1778854436578,32.93,79194.53,57.8,-0.45999,0.00018,27.23734]
[1778854436626,32.93,79194.53,57.8,-0.45999,0.00018,27.23734]
[1778854436671,32.93,79194.53,57.8,-0.45999,0.00018,27.23734]
[1778854436773,32.93,79194.53,57.8,-0.45999,0.00018,27.23734]
[1778854436788,32.93,79194.53,57.8,-0.45999,0.00018,27.23734]
[1778854437030,32.93,79192.89,57.8,-0.46028,0.00018,27.23875]
[1778854437155,32.93,79192.89,57.8,-0.46028,0.00018,27.23875]
[1778854438124,32.93,79188.22,57.8,-0.4611,0.00018,27.2427]
[1778854438709,32.93,79188.22,57.8,-0.4611,0.00018,27.2427]
[1778854439295,32.93,79184.97,57.8,-0.46167,0.00018,27.24538]
[1778854440696,32.93,79182.06,57.8,-0.46218,0.00018,27.24773]
[1778854440737,32.93,79182.06,57.8,-0.46218,0.00018,27.24773]
[1778854441367,32.93,79181.79,57.8,-0.46223,0.00018,27.24794]
[1778854442440,32.93,79179.7,57.8,-0.46259,0.00018,27.2496]
[1778854442507,32.93,79179.7,57.8,-0.46259,0.00018,27.2496]
[1778854443073,32.93,79185.48,57.8,-0.46158,0.00018,27.24495]
[1778854443913,32.93,79185.48,57.8,-0.46158,0.00018,27.24495]
[1778854445745,32.93,79185.09,57.8,-0.46165,0.00018,27.24527]
[1778854445845,32.93,79185.09,57.8,-0.46165,0.00018,27.24527]
[1778854445907,32.93,79185.09,57.8,-0.46165,0.00018,27.24527]
[1778854445990,32.93,79185.09,57.8,-0.46165,0.00018,27.24527]
[1778854446093,32.93,79193.26,57.8,-0.46021,0.00018,27.23841]
[1778854446221,32.93,79193.26,57.8,-0.46021,0.00018,27.23841]
[1778854446246,32.93,79193.26,57.8,-0.46021,0.00018,27.23841]
[1778854446360,32.93,79193.26,57.8,-0.46021,0.00018,27.23841]
[1778854447001,32.93,79193.26,57.8,-0.46021,0.00018,27.23841]
[1778854447121,32.93,79193.26,57.8,-0.46021,0.00018,27.23841]
[1778854447122,32.93,79193.26,57.8,-0.46021,0.00018,27.23841]
[1778854447100,32.93,79200.08,57.8,-0.45901,0.00018,27.23242]
[1778854449458,32.93,79204.99,57.8,-0.45815,0.00018,27.22794]
[1778854449592,32.93,79204.99,57.8,-0.45815,0.00018,27.22794]
[1778854449974,32.93,79204.99,57.8,-0.45815,0.00018,27.22794]
[1778854450292,32.92,79210.77,57.8,-0.45713,0.00018,27.22251]
[1778854450524,32.92,79210.77,57.8,-0.45713,0.00018,27.22251]
[1778854450757,32.92,79210.77,57.8,-0.45713,0.00018,27.22251]
[1778854453068,32.92,79211.47,57.8,-0.45701,0.00018,27.22184]
[1778854453070,32.92,79211.47,57.8,-0.45701,0.00018,27.22184]
[1778854453106,32.92,79211.47,57.8,-0.45701,0.00018,27.22184]
[1778854454189,32.92,79210.75,57.8,-0.45713,0.00018,27.22252]
[1778854454256,32.92,79210.75,57.8,-0.45713,0.00018,27.22252]
[1778854454485,32.92,79210.75,57.8,-0.45713,0.00018,27.22252]
[1778854457117,32.92,79209.18,57.8,-0.45741,0.00018,27.22399]
[1778854457180,32.92,79209.29,57.8,-0.45739,0.00018,27.22388]
[1778854457280,32.92,79209.29,57.8,-0.45739,0.00018,27.22388]
[1778854457285,32.92,79209.29,57.8,-0.45739,0.00018,27.22388]
[1778854457340,32.92,79209.29,57.8,-0.45739,0.00018,27.22388]
[1778854457979,32.92,79206.48,57.8,-0.45788,0.00018,27.22651]
[1778854458983,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854459505,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854459597,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854459971,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854459987,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854459997,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854460036,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854460087,32.92,79195.81,57.8,-0.45975,0.00018,27.23614]
[1778854460084,32.92,79195.59,57.8,-0.45979,0.00018,27.23633]
[1778854460695,32.92,79205.53,57.8,-0.45804,0.00018,27.22738]
[1778854461200,32.92,79212.15,57.8,-0.45688,0.00018,27.22113]
[1778854462166,32.92,79212.15,57.8,-0.45688,0.00018,27.22113]
[1778854463080,32.92,79212.15,57.8,-0.45688,0.00018,27.22113]
[1778854463663,32.91,79213.72,57.8,-0.4566,0.00018,27.2196]
[1778854464357,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464398,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464405,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464473,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464611,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464632,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464674,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464891,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854464916,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854465037,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854465144,32.91,79214.74,57.8,-0.45643,0.00018,27.21861]
[1778854465234,32.91,79215.91,57.8,-0.45622,0.00018,27.21745]
[1778854465530,32.91,79215.91,57.8,-0.45622,0.00018,27.21745]
[1778854465607,32.91,79215.91,57.8,-0.45622,0.00018,27.21745]
[1778854465614,32.91,79215.91,57.8,-0.45622,0.00018,27.21745]
[1778854465754,32.91,79224.65,57.8,-0.45468,0.00018,27.20868]
[1778854466797,32.91,79224.65,57.8,-0.45468,0.00018,27.20868]
[1778854467016,32.91,79224.65,57.8,-0.45468,0.00018,27.20868]
[1778854467127,32.91,79224.65,57.8,-0.45468,0.00018,27.20868]
[1778854467689,32.91,79220.45,57.8,-0.45542,0.00018,27.21294]
[1778854467777,32.91,79220.45,57.8,-0.45542,0.00018,27.21294]
[1778854467792,32.91,79220.45,57.8,-0.45542,0.00018,27.21294]
[1778854467854,32.91,79220.45,57.8,-0.45542,0.00018,27.21294]
[1778854468012,32.91,79220.45,57.8,-0.45542,0.00018,27.21294]
[1778854468123,32.91,79220.45,57.8,-0.45542,0.00018,27.21294]
[1778854468130,32.91,79220.45,57.8,-0.45542,0.00018,27.21294]
[1778854468955,32.91,79213.33,57.8,-0.45667,0.00018,27.21996]
[1778854469912,32.91,79205.05,57.8,-0.45812,0.00018,27.22778]
[1778854471362,32.91,79206.11,57.8,-0.45794,0.00018,27.2268]
[1778854472495,32.91,79204.28,57.8,-0.45825,0.00018,27.22501]
[1778854472531,32.91,79204.28,57.8,-0.45825,0.00018,27.22501]
[1778854473322,32.91,79207.98,57.8,-0.4576,0.00018,27.22156]
[1778854473324,32.91,79207.98,57.8,-0.4576,0.00018,27.22156]
[1778854475443,32.91,79213.48,57.8,-0.45664,0.00018,27.2163]
[1778854475946,32.91,79213.48,57.8,-0.45664,0.00018,27.2163]
[1778854475986,32.91,79213.48,57.8,-0.45664,0.00018,27.2163]
[1778854477618,32.9,79207.34,57.8,-0.45771,0.00018,27.22214]
[1778854478251,32.9,79204.09,57.8,-0.45828,0.00018,27.22515]
[1778854479603,32.9,79203.36,57.8,-0.45841,0.00018,27.22582]
[1778854486152,32.9,79203.42,57.8,-0.4584,0.00018,27.22574]
[1778854487388,32.9,79197.07,57.8,-0.45951,0.00018,27.23145]
[1778854489126,32.9,79197.07,57.8,-0.45951,0.00018,27.23145]
[1778854489824,32.9,79195.37,57.8,-0.45981,0.00018,27.23294]
[1778854490374,32.9,79195.75,57.8,-0.45974,0.00018,27.2326]
[1778854490409,32.9,79204.07,57.8,-0.45828,0.00018,27.22513]
[1778854493609,32.9,79203.87,57.8,-0.45832,0.00018,27.22531]
[1778854493807,32.9,79203.87,57.8,-0.45832,0.00018,27.22531]
[1778854494789,32.9,79200.3,57.8,-0.45894,0.00018,27.22855]
[1778854495598,32.9,79204.64,57.8,-0.45818,0.00018,27.22459]
[1778854495638,32.9,79204.64,57.8,-0.45818,0.00018,27.22459]
[1778854495872,32.9,79204.64,57.8,-0.45818,0.00018,27.22459]
[1778854495981,32.9,79212.01,57.8,-0.45688,0.00018,27.21764]
[1778854496646,32.9,79212.01,57.8,-0.45688,0.00018,27.21764]
[1778854496655,32.9,79218.68,57.8,-0.45571,0.00018,27.21111]
[1778854498583,32.89,79220.35,57.8,-0.45542,0.00018,27.20943]
[1778854498829,32.89,79220.35,57.8,-0.45542,0.00018,27.20943]
[1778854500388,32.89,79221.41,57.8,-0.45523,0.00018,27.20835]
[1778854500411,32.89,79221.41,57.8,-0.45523,0.00018,27.20835]
[1778854500415,32.89,79221.41,57.8,-0.45523,0.00018,27.20835]
[1778854501113,32.89,79221.41,57.8,-0.45523,0.00018,27.20835]
[1778854501145,32.89,79221.41,57.8,-0.45523,0.00018,27.20835]
[1778854501221,32.89,79224.62,57.8,-0.45467,0.00018,27.20507]
[1778854501343,32.89,79224.62,57.8,-0.45467,0.00018,27.20507]
[1778854501562,32.89,79224.62,57.8,-0.45467,0.00018,27.20507]
[1778854501603,32.89,79224.62,57.8,-0.45467,0.00018,27.20507]
[1778854501691,32.89,79224.62,57.8,-0.45467,0.00018,27.20507]
[1778854502433,32.89,79218.99,57.8,-0.45565,0.00018,27.21077]
[1778854502649,32.89,79210.84,57.8,-0.45708,0.00018,27.21874]
[1778854503682,32.89,79210.84,57.8,-0.45708,0.00018,27.21874]
[1778854503879,32.89,79204.65,57.8,-0.45817,0.00018,27.22455]
[1778854505554,32.89,79205.17,57.8,-0.45808,0.00018,27.22407]
[1778854506482,32.89,79207.89,57.8,-0.4576,0.00018,27.22152]
[1778854506603,32.89,79207.89,57.8,-0.4576,0.00018,27.22152]
[1778854506624,32.89,79207.89,57.8,-0.4576,0.00018,27.22152]
[1778854506697,32.89,79207.89,57.8,-0.4576,0.00018,27.22152]
[1778854507600,32.89,79211.35,57.8,-0.45699,0.00018,27.21823]
[1778854507893,32.89,79211.35,57.8,-0.45699,0.00018,27.21823]
[1778854507960,32.89,79211.35,57.8,-0.45699,0.00018,27.21823]
[1778854508105,32.89,79211.35,57.8,-0.45699,0.00018,27.21823]
[1778854508527,32.89,79214.74,57.8,-0.4564,0.00018,27.21494]
[1778854508803,32.89,79214.74,57.8,-0.4564,0.00018,27.21494]
[1778854508805,32.89,79214.74,57.8,-0.4564,0.00018,27.21494]
[1778854509110,32.89,79214.74,57.8,-0.4564,0.00018,27.21494]
[1778854510214,32.89,79213.31,57.8,-0.45665,0.00018,27.21633]
[1778854511548,32.89,79214.73,57.8,-0.4564,0.00018,27.21494]
[1778854511742,32.89,79214.73,57.8,-0.4564,0.00018,27.21494]
[1778854512572,32.89,79210.88,57.8,-0.45707,0.00018,27.21866]
[1778854512616,32.89,79210.88,57.8,-0.45707,0.00018,27.21866]
[1778854512648,32.89,79210.88,57.8,-0.45707,0.00018,27.21866]
[1778854512867,32.89,79210.88,57.8,-0.45707,0.00018,27.21866]
[1778854513288,32.88,79209.92,57.8,-0.45724,0.00018,27.21956]
[1778854513618,32.88,79209.92,57.8,-0.45724,0.00018,27.21956]
[1778854513672,32.88,79209.92,57.8,-0.45724,0.00018,27.21956]
[1778854513682,32.88,79209.92,57.8,-0.45724,0.00018,27.21956]
[1778854513769,32.88,79209.92,57.8,-0.45724,0.00018,27.21956]
[1778854514220,32.88,79204.89,57.8,-0.45812,0.00018,27.22428]
[1778854514519,32.88,79204.89,57.8,-0.45812,0.00018,27.22428]
[1778854514579,32.88,79190.23,57.8,-0.4607,0.00018,27.23727]
[1778854515586,32.88,79196.04,57.8,-0.45968,0.00018,27.23226]
[1778854518607,32.88,79189.31,57.8,-0.46086,0.00018,27.23804]
[1778854522266,32.88,79186.41,57.8,-0.46137,0.00018,27.24046]
[1778854522788,32.88,79186.41,57.8,-0.46137,0.00018,27.24046]
[1778854523642,32.88,79196.51,57.8,-0.4596,0.00018,27.23184]
[1778854525417,32.88,79197.53,57.8,-0.45942,0.00018,27.23093]
[1778854525566,32.88,79197.53,57.8,-0.45942,0.00018,27.23093]
[1778854525798,32.88,79197.53,57.8,-0.45942,0.00018,27.23093]
[1778854525812,32.88,79197.53,57.8,-0.45942,0.00018,27.23093]
[1778854525983,32.88,79186.96,57.8,-0.46128,0.00018,27.24]
[1778854526277,32.88,79186.96,57.8,-0.46128,0.00018,27.24]
[1778854526498,32.88,79186.96,57.8,-0.46128,0.00018,27.24]
[1778854526563,32.88,79186.96,57.8,-0.46128,0.00018,27.24]
[1778854526619,32.88,79186.96,57.8,-0.46128,0.00018,27.24]
[1778854527139,32.88,79186.96,57.8,-0.46128,0.00018,27.24]
[1778854527146,32.88,79173.53,57.8,-0.46364,0.00018,27.25066]
[1778854528709,32.88,79167.51,57.8,-0.4647,0.00018,27.25513]
[1778854529406,32.88,79167.51,57.8,-0.4647,0.00018,27.25513]
[1778854529677,32.88,79167.51,57.8,-0.4647,0.00018,27.25513]
[1778854534751,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854535440,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854535449,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854535489,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854535503,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854535727,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854535790,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854535841,32.83,79160.83,57.8,-0.46584,0.00018,27.25621]
[1778854536594,32.82,79163.97,57.8,-0.46528,0.00018,27.25396]
[1778854536605,32.82,79163.97,57.8,-0.46528,0.00018,27.25396]
[1778854537292,32.81,79165.3,57.8,-0.46504,0.00018,27.25296]
[1778854537418,32.81,79165.3,57.8,-0.46504,0.00018,27.25296]
[1778854537772,32.81,79177.52,57.8,-0.46288,0.00018,27.24378]
[1778854538779,32.8,79184.67,57.8,-0.46161,0.00018,27.23799]
[1778854539981,32.8,79184.67,57.8,-0.46161,0.00018,27.23799]
[1778854540064,32.8,79187.63,57.8,-0.46109,0.00018,27.23553]
[1778854541129,32.8,79187.63,57.8,-0.46109,0.00018,27.23553]
[1778854541201,32.8,79194.52,57.8,-0.45987,0.00018,27.22963]
[1778854541436,32.8,79194.52,57.8,-0.45987,0.00018,27.22963]
[1778854541437,32.8,79194.52,57.8,-0.45987,0.00018,27.22963]
[1778854541450,32.8,79194.52,57.8,-0.45987,0.00018,27.22963]
[1778854541599,32.8,79194.52,57.8,-0.45987,0.00018,27.22963]
[1778854541680,32.8,79194.52,57.8,-0.45987,0.00018,27.22963]
[1778854541800,32.8,79200.89,57.8,-0.45875,0.00018,27.22394]
[1778854542692,32.8,79200.89,57.8,-0.45875,0.00018,27.22394]
[1778854542806,32.8,79200.89,57.8,-0.45875,0.00018,27.22394]
[1778854542809,32.8,79200.89,57.8,-0.45875,0.00018,27.22394]
[1778854543509,32.8,79202.48,57.8,-0.45847,0.00018,27.22248]
[1778854546567,32.8,79204.4,57.8,-0.45813,0.00018,27.2207]
[1778854546727,32.8,79204.4,57.8,-0.45813,0.00018,27.2207]
[1778854546731,32.8,79204.4,57.8,-0.45813,0.00018,27.2207]
[1778854546783,32.8,79204.4,57.8,-0.45813,0.00018,27.2207]
[1778854546933,32.8,79204.4,57.8,-0.45813,0.00018,27.2207]
[1778854547036,32.8,79195.83,57.8,-0.45964,0.00018,27.22845]
[1778854547703,32.8,79195.83,57.8,-0.45964,0.00018,27.22845]
[1778854549233,32.8,79196.32,57.8,-0.45955,0.00018,27.22802]
[1778854549746,32.8,79195.2,57.8,-0.45975,0.00018,27.22901]
[1778854549747,32.8,79195.2,57.8,-0.45975,0.00018,27.22901]
[1778854551007,32.8,79191.54,57.8,-0.4604,0.00018,27.23219]
[1778854551095,32.8,79191.54,57.8,-0.4604,0.00018,27.23219]
[1778854552147,32.8,79196.49,57.8,-0.45952,0.00018,27.22786]
[1778854552164,32.8,79196.49,57.8,-0.45952,0.00018,27.22786]
[1778854554311,32.8,79202.45,57.8,-0.45847,0.00018,27.22248]
[1778854556914,32.8,79197.77,57.8,-0.45929,0.00018,27.2267]
[1778854558573,32.79,79199.94,57.8,-0.45891,0.00018,27.22475]
[1778854560013,32.79,79201.29,57.8,-0.45867,0.00018,27.22352]
[1778854560156,32.79,79201.29,57.8,-0.45867,0.00018,27.22352]
[1778854560223,32.79,79201.29,57.8,-0.45867,0.00018,27.22352]
[1778854560226,32.79,79201.29,57.8,-0.45867,0.00018,27.22352]
[1778854560456,32.79,79202.0,57.8,-0.45855,0.00018,27.22287]
[1778854561151,32.79,79211.28,57.8,-0.45691,0.00018,27.21414]
[1778854561436,32.79,79211.28,57.8,-0.45691,0.00018,27.21414]
[1778854562191,32.79,79211.28,57.8,-0.45691,0.00018,27.21414]
[1778854562245,32.79,79218.89,57.8,-0.45557,0.00018,27.20663]
[1778854562316,32.79,79218.89,57.8,-0.45557,0.00018,27.20663]
[1778854562318,32.79,79218.89,57.8,-0.45557,0.00018,27.20663]
[1778854562524,32.79,79218.89,57.8,-0.45557,0.00018,27.20663]
[1778854563193,32.79,79218.89,57.8,-0.45557,0.00018,27.20663]
[1778854562959,32.79,79211.06,57.8,-0.45695,0.00018,27.21434]
[1778854563381,32.79,79211.06,57.8,-0.45695,0.00018,27.21434]
[1778854563501,32.79,79211.06,57.8,-0.45695,0.00018,27.21434]
[1778854563847,32.79,79211.06,57.8,-0.45695,0.00018,27.21434]
[1778854564430,32.79,79214.17,57.8,-0.4564,0.00018,27.21132]
[1778854564433,32.79,79214.17,57.8,-0.4564,0.00018,27.21132]
[1778854564526,32.79,79214.17,57.8,-0.4564,0.00018,27.21132]
[1778854564731,32.79,79214.17,57.8,-0.4564,0.00018,27.21132]
[1778854564789,32.79,79214.17,57.8,-0.4564,0.00018,27.21132]
[1778854565466,32.79,79213.81,57.8,-0.45646,0.00018,27.21166]
[1778854565980,32.79,79207.26,57.8,-0.45762,0.00018,27.21796]
[1778854567063,32.79,79207.26,57.8,-0.45762,0.00018,27.21796]
[1778854567567,32.79,79208.13,57.8,-0.45746,0.00018,27.21713]
[1778854567647,32.79,79208.13,57.8,-0.45746,0.00018,27.21713]
[1778854567739,32.79,79208.13,57.8,-0.45746,0.00018,27.21713]
[1778854567994,32.79,79215.3,57.8,-0.4562,0.00018,27.21019]
[1778854569472,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854569827,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854569835,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854570064,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854570068,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854570139,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854570148,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854570169,32.79,79217.75,57.8,-0.45577,0.00018,27.20775]
[1778854570188,32.79,79219.12,57.8,-0.45552,0.00018,27.20637]
[1778854570320,32.79,79219.12,57.8,-0.45552,0.00018,27.20637]
[1778854570325,32.79,79219.12,57.8,-0.45552,0.00018,27.20637]
[1778854570375,32.79,79219.12,57.8,-0.45552,0.00018,27.20637]
[1778854570640,32.79,79219.12,57.8,-0.45552,0.00018,27.20637]
[1778854571141,32.79,79236.11,57.8,-0.45253,0.00018,27.18849]
[1778854571354,32.79,79236.11,57.8,-0.45253,0.00018,27.18849]
[1778854572024,32.79,79232.98,57.8,-0.45308,0.00018,27.1919]
[1778854572577,32.79,79232.98,57.8,-0.45308,0.00018,27.1919]
[1778854573470,32.79,79231.22,57.8,-0.45339,0.00018,27.19379]
[1778854573796,32.79,79231.22,57.8,-0.45339,0.00018,27.19379]
[1778854574210,32.79,79231.22,57.8,-0.45339,0.00018,27.19379]
[1778854574365,32.79,79231.44,57.8,-0.45335,0.00018,27.19356]
[1778854575034,32.79,79231.44,57.8,-0.45335,0.00018,27.19356]
[1778854575382,32.79,79232.53,57.8,-0.45316,0.00018,27.19238]
[1778854575842,32.79,79232.53,57.8,-0.45316,0.00018,27.19238]
[1778854578298,32.79,79231.13,57.8,-0.45341,0.00018,27.19387]
[1778854579061,32.79,79231.13,57.8,-0.45341,0.00018,27.19387]
[1778854579077,32.79,79224.53,57.8,-0.45457,0.00018,27.20083]
[1778854579831,32.79,79224.53,57.8,-0.45457,0.00018,27.20083]
[1778854580111,32.79,79224.53,57.8,-0.45457,0.00018,27.20083]
[1778854580113,32.79,79218.26,57.8,-0.45567,0.00018,27.20722]
[1778854581267,32.79,79218.26,57.8,-0.45567,0.00018,27.20722]
[1778854582133,32.79,79220.36,57.8,-0.4553,0.00018,27.2051]
[1778854582175,32.79,79228.33,57.8,-0.4539,0.00018,27.19684]
[1778854584304,32.79,79229.02,57.8,-0.45378,0.00018,27.19611]
[1778854584311,32.79,79229.02,57.8,-0.45378,0.00018,27.19611]
[1778854585053,32.79,79229.02,57.8,-0.45378,0.00018,27.19611]
[1778854585116,32.79,79220.07,57.8,-0.45535,0.00018,27.20539]
[1778854585718,32.79,79220.07,57.8,-0.45535,0.00018,27.20539]
[1778854587920,32.79,79214.52,57.8,-0.45633,0.00018,27.21092]
[1778854587986,32.79,79214.52,57.8,-0.45633,0.00018,27.21092]
[1778854588226,32.79,79214.52,57.8,-0.45633,0.00018,27.21092]
[1778854589103,32.78,79209.65,57.8,-0.45719,0.00018,27.21564]
[1778854589286,32.78,79209.65,57.8,-0.45719,0.00018,27.21564]
[1778854589152,32.78,79203.55,57.8,-0.45826,0.00018,27.22138]
[1778854592082,32.78,79203.01,57.8,-0.45835,0.00018,27.21839]
[1778854592657,32.78,79199.47,57.8,-0.45898,0.00018,27.22162]
[1778854593066,32.78,79199.47,57.8,-0.45898,0.00018,27.22162]
[1778854598210,32.78,79201.25,57.8,-0.45866,0.00018,27.22]
[1778854603245,32.78,79195.77,57.8,-0.45963,0.00018,27.22492]
[1778854607975,32.78,79190.04,57.8,-0.46064,0.00018,27.22989]
[1778854608255,32.78,79190.04,57.8,-0.46064,0.00018,27.22989]
[1778854608330,32.78,79187.61,57.8,-0.46107,0.00018,27.23195]
[1778854608399,32.78,79187.61,57.8,-0.46107,0.00018,27.23195]
[1778854608411,32.78,79187.61,57.8,-0.46107,0.00018,27.23195]
[1778854608672,32.78,79187.61,57.8,-0.46107,0.00018,27.23195]
[1778854608706,32.78,79187.61,57.8,-0.46107,0.00018,27.23195]
[1778854608788,32.78,79187.61,57.8,-0.46107,0.00018,27.23195]
[1778854609287,32.78,79172.22,57.8,-0.46379,0.00018,27.24423]
[1778854610299,32.78,79172.22,57.8,-0.46379,0.00018,27.24423]
[1778854610405,32.78,79168.42,57.8,-0.46446,0.00018,27.24707]
[1778854610425,32.78,79168.42,57.8,-0.46446,0.00018,27.24707]
[1778854611301,32.78,79162.05,57.8,-0.46559,0.00018,27.25166]
[1778854611801,32.78,79162.05,57.8,-0.46559,0.00018,27.25166]
[1778854611809,32.78,79162.05,57.8,-0.46559,0.00018,27.25166]
[1778854612320,32.77,79161.3,57.8,-0.46571,0.00018,27.25214]
[1778854613161,32.77,79161.3,57.8,-0.46571,0.00018,27.25214]
[1778854613678,32.77,79161.97,57.8,-0.46559,0.00018,27.25167]
[1778854614346,32.77,79161.97,57.8,-0.46559,0.00018,27.25167]
[1778854615712,32.77,79161.15,57.8,-0.46574,0.00018,27.25224]
[1778854617472,32.77,79164.27,57.8,-0.46518,0.00018,27.25003]
[1778854618480,32.77,79169.45,57.8,-0.46427,0.00018,27.24625]
[1778854618627,32.77,79169.45,57.8,-0.46427,0.00018,27.24625]
[1778854618768,32.77,79169.45,57.8,-0.46427,0.00018,27.24625]
[1778854618878,32.77,79169.45,57.8,-0.46427,0.00018,27.24625]
[1778854618886,32.77,79173.98,57.8,-0.46347,0.00018,27.24282]
[1778854619921,32.77,79173.98,57.8,-0.46347,0.00018,27.24282]
[1778854619965,32.77,79185.9,57.8,-0.46136,0.00018,27.23329]
[1778854622082,32.77,79187.89,57.8,-0.46101,0.00018,27.23163]
[1778854622720,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854625565,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854625577,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854625608,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854625658,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854625793,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854625980,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854626132,32.77,79193.0,57.8,-0.46011,0.00018,27.22725]
[1778854626622,32.77,79194.44,57.8,-0.45985,0.00018,27.22599]
[1778854626873,32.77,79194.44,57.8,-0.45985,0.00018,27.22599]
[1778854626974,32.77,79211.31,57.8,-0.45687,0.00018,27.21042]
[1778854627422,32.77,79211.31,57.8,-0.45687,0.00018,27.21042]
[1778854627429,32.77,79211.31,57.8,-0.45687,0.00018,27.21042]
[1778854627460,32.77,79211.31,57.8,-0.45687,0.00018,27.21042]
[1778854627485,32.77,79211.31,57.8,-0.45687,0.00018,27.21042]
[1778854628209,32.77,79211.31,57.8,-0.45687,0.00018,27.21042]
[1778854628817,32.76,79216.82,57.8,-0.4559,0.00018,27.20501]
[1778854629183,32.76,79216.82,57.8,-0.4559,0.00018,27.20501]
[1778854629432,32.76,79221.05,57.8,-0.45515,0.00018,27.20074]
[1778854629572,32.76,79221.05,57.8,-0.45515,0.00018,27.20074]
[1778854629577,32.76,79212.42,57.8,-0.45668,0.00018,27.20934]
[1778854630709,32.76,79212.42,57.8,-0.45668,0.00018,27.20934]
[1778854630771,32.76,79212.42,57.8,-0.45668,0.00018,27.20934]
[1778854630800,32.76,79220.48,57.8,-0.45525,0.00018,27.20132]
[1778854632295,32.76,79220.48,57.8,-0.45525,0.00018,27.20132]
[1778854632321,32.76,79220.48,57.8,-0.45525,0.00018,27.20132]
[1778854632338,32.76,79220.48,57.8,-0.45525,0.00018,27.20132]
[1778854632353,32.76,79223.32,57.8,-0.45475,0.00018,27.19841]
[1778854632956,32.76,79223.32,57.8,-0.45475,0.00018,27.19841]
[1778854633214,32.76,79223.32,57.8,-0.45475,0.00018,27.19841]
[1778854633240,32.76,79230.58,57.8,-0.45347,0.00018,27.19077]
[1778854633889,32.76,79230.58,57.8,-0.45347,0.00018,27.19077]
[1778854633945,32.76,79230.58,57.8,-0.45347,0.00018,27.19077]
[1778854633954,32.76,79230.58,57.8,-0.45347,0.00018,27.19077]
[1778854634136,32.76,79237.6,57.8,-0.45224,0.00018,27.18313]
[1778854634457,32.76,79237.6,57.8,-0.45224,0.00018,27.18313]
[1778854634499,32.76,79237.6,57.8,-0.45224,0.00018,27.18313]
[1778854634514,32.76,79237.6,57.8,-0.45224,0.00018,27.18313]
[1778854635135,32.76,79237.6,57.8,-0.45224,0.00018,27.18313]
[1778854635203,32.76,79233.58,57.8,-0.45294,0.00018,27.18754]
[1778854635501,32.76,79233.58,57.8,-0.45294,0.00018,27.18754]
[1778854635532,32.76,79233.58,57.8,-0.45294,0.00018,27.18754]
[1778854635874,32.76,79233.58,57.8,-0.45294,0.00018,27.18754]
[1778854638109,32.76,79241.61,57.8,-0.45153,0.00018,27.17863]
[1778854638136,32.76,79241.61,57.8,-0.45153,0.00018,27.17863]
[1778854638470,32.76,79243.85,57.8,-0.45113,0.00018,27.17607]
[1778854639074,32.76,79243.85,57.8,-0.45113,0.00018,27.17607]
[1778854639330,32.76,79243.85,57.8,-0.45113,0.00018,27.17607]
[1778854639747,32.76,79239.66,57.8,-0.45187,0.00018,27.1808]
[1778854640203,32.76,79239.66,57.8,-0.45187,0.00018,27.1808]
[1778854640220,32.76,79239.66,57.8,-0.45187,0.00018,27.1808]
[1778854640624,32.76,79241.1,57.8,-0.45161,0.00018,27.17917]
[1778854640679,32.76,79241.1,57.8,-0.45161,0.00018,27.17917]
[1778854640761,32.76,79241.1,57.8,-0.45161,0.00018,27.17917]
[1778854640858,32.76,79242.91,57.8,-0.4513,0.00018,27.17713]
[1778854641360,32.76,79242.91,57.8,-0.4513,0.00018,27.17713]
[1778854641550,32.76,79242.91,57.8,-0.4513,0.00018,27.17713]
[1778854641669,32.76,79242.91,57.8,-0.4513,0.00018,27.17713]
[1778854641726,32.76,79242.91,57.8,-0.4513,0.00018,27.17713]
[1778854641904,32.76,79242.91,57.8,-0.4513,0.00018,27.17713]
[1778854642116,32.76,79258.92,57.8,-0.44848,0.00018,27.15826]
[1778854642567,32.76,79258.92,57.8,-0.44848,0.00018,27.15826]
[1778854642631,32.76,79258.92,57.8,-0.44848,0.00018,27.15826]
[1778854642849,32.76,79258.92,57.8,-0.44848,0.00018,27.15826]
[1778854643326,32.76,79269.16,57.8,-0.44668,0.00018,27.14548]
[1778854643907,32.76,79269.16,57.8,-0.44668,0.00018,27.14548]
[1778854645105,32.76,79271.13,57.8,-0.44633,0.00018,27.14295]
[1778854645416,32.76,79267.17,57.8,-0.44703,0.00018,27.148]
[1778854645453,32.76,79267.17,57.8,-0.44703,0.00018,27.148]
[1778854645507,32.76,79267.17,57.8,-0.44703,0.00018,27.148]
[1778854645784,32.76,79267.17,57.8,-0.44703,0.00018,27.148]
[1778854646349,32.76,79267.17,57.8,-0.44703,0.00018,27.148]
[1778854645885,32.76,79262.11,57.8,-0.44792,0.00018,27.15434]
[1778854646448,32.76,79262.11,57.8,-0.44792,0.00018,27.15434]
[1778854646588,32.76,79262.11,57.8,-0.44792,0.00018,27.15434]
[1778854647174,32.76,79247.3,57.8,-0.45052,0.00018,27.17208]
[1778854647617,32.76,79247.3,57.8,-0.45052,0.00018,27.17208]
[1778854647626,32.76,79247.3,57.8,-0.45052,0.00018,27.17208]
[1778854647677,32.76,79247.3,57.8,-0.45052,0.00018,27.17208]
[1778854647882,32.76,79239.04,57.8,-0.45198,0.00018,27.18148]
[1778854649585,32.76,79246.77,57.8,-0.45061,0.00018,27.17268]
[1778854650835,32.76,79246.77,57.8,-0.45061,0.00018,27.17268]
[1778854651250,32.76,79246.77,57.8,-0.45061,0.00018,27.17268]
[1778854652223,32.76,79245.95,57.8,-0.45075,0.00018,27.17013]
[1778854652706,32.75,79249.48,57.8,-0.45013,0.00018,27.16602]
[1778854652941,32.75,79249.48,57.8,-0.45013,0.00018,27.16602]
[1778854653362,32.75,79249.48,57.8,-0.45013,0.00018,27.16602]
[1778854654192,32.75,79246.27,57.8,-0.45069,0.00018,27.16974]
[1778854655016,32.75,79241.06,57.8,-0.45161,0.00018,27.17568]
[1778854655018,32.75,79241.06,57.8,-0.45161,0.00018,27.17568]
[1778854655159,32.75,79241.06,57.8,-0.45161,0.00018,27.17568]
[1778854655225,32.75,79235.13,57.8,-0.45265,0.00018,27.18226]
[1778854655550,32.75,79235.13,57.8,-0.45265,0.00018,27.18226]
[1778854656148,32.75,79235.13,57.8,-0.45265,0.00018,27.18226]
[1778854656503,32.75,79233.7,57.8,-0.4529,0.00018,27.18381]
[1778854657721,32.75,79234.33,57.8,-0.45279,0.00018,27.18312]
[1778854657974,32.75,79234.33,57.8,-0.45279,0.00018,27.18312]
[1778854658297,32.75,79234.33,57.8,-0.45279,0.00018,27.18312]
[1778854658336,32.75,79234.33,57.8,-0.45279,0.00018,27.18312]
[1778854658360,32.75,79233.36,57.8,-0.45296,0.00018,27.18416]
[1778854659277,32.75,79233.36,57.8,-0.45296,0.00018,27.18416]
[1778854659332,32.75,79233.36,57.8,-0.45296,0.00018,27.18416]
[1778854659383,32.75,79233.36,57.8,-0.45296,0.00018,27.18416]
[1778854659395,32.75,79233.36,57.8,-0.45296,0.00018,27.18416]
[1778854660228,32.75,79228.33,57.8,-0.45385,0.00018,27.18956]
[1778854660321,32.75,79228.33,57.8,-0.45385,0.00018,27.18956]
[1778854660331,32.75,79228.33,57.8,-0.45385,0.00018,27.18956]
[1778854660367,32.75,79228.33,57.8,-0.45385,0.00018,27.18956]
[1778854660376,32.75,79228.33,57.8,-0.45385,0.00018,27.18956]
[1778854660464,32.75,79228.33,57.8,-0.45385,0.00018,27.18956]
[1778854660487,32.75,79228.33,57.8,-0.45385,0.00018,27.18956]
[1778854660277,32.75,79221.24,57.8,-0.4551,0.00018,27.19694]
[1778854660887,32.75,79227.42,57.8,-0.45401,0.00018,27.19052]
[1778854662230,32.75,79237.93,57.8,-0.45215,0.00018,27.17912]
[1778854663106,32.75,79237.93,57.8,-0.45215,0.00018,27.17912]
[1778854663579,32.75,79238.44,57.8,-0.45206,0.00018,27.17854]
[1778854664345,32.75,79238.44,57.8,-0.45206,0.00018,27.17854]
[1778854664364,32.73,79256.15,57.8,-0.44893,0.00018,27.15787]
[1778854665922,32.73,79258.81,57.8,-0.44846,0.00018,27.15463]
[1778854669951,32.73,79264.95,57.8,-0.44738,0.00018,27.14701]
[1778854670560,32.73,79264.95,57.8,-0.44738,0.00018,27.14701]
[1778854670958,32.73,79264.86,57.8,-0.44739,0.00018,27.14712]
[1778854671634,32.73,79264.86,57.8,-0.44739,0.00018,27.14712]
[1778854671643,32.73,79264.86,57.8,-0.44739,0.00018,27.14712]
[1778854671792,32.73,79264.86,57.8,-0.44739,0.00018,27.14712]
[1778854671868,32.73,79264.86,57.8,-0.44739,0.00018,27.14712]
[1778854672383,32.73,79258.05,57.8,-0.44859,0.00018,27.15554]
[1778854673213,32.73,79258.05,57.8,-0.44859,0.00018,27.15554]
[1778854673362,32.73,79258.05,57.8,-0.44859,0.00018,27.15554]
[1778854673389,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673490,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673507,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673508,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673736,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673850,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673868,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673897,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854673913,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854674005,32.73,79250.18,57.8,-0.44998,0.00018,27.16497]
[1778854674102,32.73,79258.54,57.8,-0.44851,0.00018,27.15495]
[1778854674456,32.73,79258.54,57.8,-0.44851,0.00018,27.15495]
[1778854674737,32.73,79258.54,57.8,-0.44851,0.00018,27.15495]
[1778854675025,32.73,79258.54,57.8,-0.44851,0.00018,27.15495]
[1778854675114,32.73,79268.77,57.8,-0.44671,0.00018,27.14218]
[1778854677063,32.73,79269.55,57.8,-0.44657,0.00018,27.14118]
[1778854677591,32.73,79269.16,57.8,-0.44664,0.00018,27.14168]
[1778854678007,32.73,79262.73,57.8,-0.44777,0.00018,27.14979]
[1778854678541,32.73,79262.73,57.8,-0.44777,0.00018,27.14979]
[1778854679033,32.73,79262.73,57.8,-0.44777,0.00018,27.14979]
[1778854679063,32.73,79262.73,57.8,-0.44777,0.00018,27.14979]
[1778854679135,32.73,79262.73,57.8,-0.44777,0.00018,27.14979]
[1778854679155,32.73,79262.73,57.8,-0.44777,0.00018,27.14979]
[1778854679223,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854679546,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854679784,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854679835,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854680099,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854680139,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854680284,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854680348,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854680352,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854680368,32.73,79258.68,57.8,-0.44848,0.00018,27.15477]
[1778854680386,32.73,79244.23,57.8,-0.45103,0.00018,27.17188]
[1778854680449,32.73,79244.23,57.8,-0.45103,0.00018,27.17188]
[1778854680556,32.73,79244.23,57.8,-0.45103,0.00018,27.17188]
[1778854681336,32.73,79244.23,57.8,-0.45103,0.00018,27.17188]
[1778854681367,32.73,79244.23,57.8,-0.45103,0.00018,27.17188]
[1778854681394,32.73,79247.66,57.8,-0.45042,0.00018,27.16791]
[1778854681585,32.73,79247.66,57.8,-0.45042,0.00018,27.16791]
[1778854681930,32.73,79247.66,57.8,-0.45042,0.00018,27.16791]
[1778854682238,32.73,79247.66,57.8,-0.45042,0.00018,27.16791]
[1778854682317,32.73,79247.66,57.8,-0.45042,0.00018,27.16791]
[1778854682324,32.73,79247.66,57.8,-0.45042,0.00018,27.16791]
[1778854682342,32.73,79247.66,57.8,-0.45042,0.00018,27.16791]
[1778854682380,32.73,79259.63,57.8,-0.44831,0.00018,27.1536]
[1778854682497,32.73,79259.63,57.8,-0.44831,0.00018,27.1536]
[1778854682516,32.73,79259.63,57.8,-0.44831,0.00018,27.1536]
[1778854685931,32.73,79255.56,57.8,-0.44903,0.00018,27.15854]
[1778854685952,32.73,79255.56,57.8,-0.44903,0.00018,27.15854]
[1778854686332,32.73,79254.27,57.8,-0.44926,0.00018,27.16008]
[1778854688095,32.73,79252.32,57.8,-0.4496,0.00018,27.1624]
[1778854688368,32.73,79252.32,57.8,-0.4496,0.00018,27.1624]
[1778854688405,32.73,79252.32,57.8,-0.4496,0.00018,27.1624]
[1778854690543,32.73,79245.85,57.8,-0.45073,0.00018,27.16995]
[1778854691416,32.73,79245.85,57.8,-0.45073,0.00018,27.16995]
[1778854691828,32.73,79243.58,57.8,-0.45113,0.00018,27.17255]
[1778854692801,32.72,79241.14,57.8,-0.45156,0.00018,27.17532]
[1778854692857,32.72,79241.14,57.8,-0.45156,0.00018,27.17532]
[1778854692872,32.72,79241.14,57.8,-0.45156,0.00018,27.17532]
[1778854692990,32.72,79241.14,57.8,-0.45156,0.00018,27.17532]
[1778854693361,32.72,79241.14,57.8,-0.45156,0.00018,27.17532]
[1778854693114,32.72,79234.99,57.8,-0.45265,0.00018,27.18216]
[1778854694548,32.72,79236.33,57.8,-0.45241,0.00018,27.18068]
[1778854695934,32.72,79237.9,57.8,-0.45213,0.00018,27.17893]
[1778854696551,32.72,79238.43,57.8,-0.45204,0.00018,27.17833]
[1778854697657,32.72,79237.11,57.8,-0.45227,0.00018,27.17979]
[1778854697670,32.72,79237.11,57.8,-0.45227,0.00018,27.17979]
[1778854697706,32.72,79237.11,57.8,-0.45227,0.00018,27.17979]
[1778854697960,32.72,79237.11,57.8,-0.45227,0.00018,27.17979]
[1778854698149,32.72,79244.65,57.8,-0.45094,0.00018,27.17126]
[1778854700384,32.72,79247.67,57.8,-0.4504,0.00018,27.16776]
[1778854701654,32.71,79248.22,57.8,-0.4503,0.00018,27.16708]
[1778854701685,32.71,79248.22,57.8,-0.4503,0.00018,27.16708]
[1778854701848,32.71,79248.22,57.8,-0.4503,0.00018,27.16708]
[1778854701879,32.71,79248.22,57.8,-0.4503,0.00018,27.16708]
[1778854702177,32.71,79256.71,57.8,-0.44881,0.00018,27.15697]
[1778854702796,32.71,79256.71,57.8,-0.44881,0.00018,27.15697]
[1778854702845,32.71,79256.71,57.8,-0.44881,0.00018,27.15697]
[1778854702954,32.71,79256.71,57.8,-0.44881,0.00018,27.15697]
[1778854703040,32.71,79256.71,57.8,-0.44881,0.00018,27.15697]
[1778854703368,32.71,79256.71,57.8,-0.44881,0.00018,27.15697]
[1778854703431,32.71,79267.26,57.8,-0.44695,0.00018,27.14388]
[1778854703753,32.71,79267.26,57.8,-0.44695,0.00018,27.14388]
[1778854704452,32.71,79266.92,57.8,-0.44701,0.00018,27.14429]
[1778854705877,32.71,79261.5,57.8,-0.44796,0.00018,27.15107]
[1778854705914,32.71,79261.5,57.8,-0.44796,0.00018,27.15107]
[1778854706205,32.71,79254.02,57.8,-0.44928,0.00018,27.16018]
[1778854706913,32.71,79254.02,57.8,-0.44928,0.00018,27.16018]
[1778854706925,32.71,79254.02,57.8,-0.44928,0.00018,27.16018]
[1778854706956,32.71,79254.02,57.8,-0.44928,0.00018,27.16018]
[1778854707311,32.71,79254.02,57.8,-0.44928,0.00018,27.16018]
[1778854707784,32.71,79248.15,57.8,-0.45031,0.00018,27.16711]
[1778854708219,32.71,79241.39,57.8,-0.4515,0.00018,27.17488]
[1778854708921,32.71,79241.39,57.8,-0.4515,0.00018,27.17488]
[1778854710640,32.71,79239.96,57.8,-0.45175,0.00018,27.17648]
[1778854710967,32.71,79239.96,57.8,-0.45175,0.00018,27.17648]
[1778854712269,32.71,79235.94,57.8,-0.45246,0.00018,27.17747]
[1778854712289,32.71,79235.94,57.8,-0.45246,0.00018,27.17747]
[1778854713018,32.71,79234.22,57.8,-0.45276,0.00018,27.17935]
[1778854715584,32.7,79243.23,57.8,-0.45117,0.00018,27.16925]
[1778854716275,32.7,79242.9,57.8,-0.45122,0.00018,27.16961]
[1778854717532,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717549,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717560,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717637,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717671,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717741,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717817,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717838,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854717978,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854718119,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854718283,32.7,79244.23,57.8,-0.45098,0.00018,27.16807]
[1778854718289,32.7,79254.64,57.8,-0.44915,0.00018,27.15583]
[1778854718542,32.7,79254.64,57.8,-0.44915,0.00018,27.15583]
[1778854718601,32.7,79254.64,57.8,-0.44915,0.00018,27.15583]
[1778854718772,32.7,79254.64,57.8,-0.44915,0.00018,27.15583]
[1778854719085,32.7,79254.64,57.8,-0.44915,0.00018,27.15583]
[1778854719664,32.7,79256.86,57.8,-0.44876,0.00018,27.15314]
[1778854719728,32.7,79256.86,57.8,-0.44876,0.00018,27.15314]
[1778854721027,32.7,79251.71,57.8,-0.44966,0.00018,27.15931]
[1778854721310,32.7,79244.89,57.8,-0.45086,0.00018,27.16728]
[1778854721715,32.7,79244.89,57.8,-0.45086,0.00018,27.16728]
[1778854721918,32.7,79244.89,57.8,-0.45086,0.00018,27.16728]
[1778854722065,32.7,79244.89,57.8,-0.45086,0.00018,27.16728]
[1778854722436,32.7,79244.89,57.8,-0.45086,0.00018,27.16728]
[1778854722444,32.7,79244.89,57.8,-0.45086,0.00018,27.16728]
[1778854723324,32.69,79258.86,57.8,-0.4484,0.00018,27.15062]
[1778854724819,32.69,79260.27,57.8,-0.44815,0.00018,27.14887]
[1778854725504,32.69,79263.41,57.8,-0.44759,0.00018,27.14497]
[1778854725508,32.69,79263.41,57.8,-0.44759,0.00018,27.14497]
[1778854725935,32.69,79263.41,57.8,-0.44759,0.00018,27.14497]
[1778854726347,32.69,79279.5,57.8,-0.44476,0.00018,27.12415]
[1778854727958,32.69,79282.69,57.8,-0.4442,0.00018,27.11985]
[1778854727965,32.69,79282.69,57.8,-0.4442,0.00018,27.11985]
[1778854729290,32.69,79276.84,57.8,-0.44523,0.00018,27.12768]
[1778854729587,32.69,79275.17,57.8,-0.44552,0.00018,27.12987]
[1778854729796,32.69,79275.17,57.8,-0.44552,0.00018,27.12987]
[1778854730478,32.69,79275.17,57.8,-0.44552,0.00018,27.12987]
[1778854730505,32.69,79270.01,57.8,-0.44643,0.00018,27.13658]
[1778854730688,32.69,79270.01,57.8,-0.44643,0.00018,27.13658]
[1778854731075,32.69,79270.01,57.8,-0.44643,0.00018,27.13658]
[1778854732320,32.69,79266.68,57.8,-0.44701,0.00018,27.14082]
[1778854732862,32.69,79266.22,57.8,-0.44709,0.00018,27.14139]
[1778854737435,32.66,79257.54,57.8,-0.44859,0.00018,27.15187]
[1778854737453,32.66,79257.54,57.8,-0.44859,0.00018,27.15187]
[1778854737505,32.66,79258.29,57.8,-0.44845,0.00018,27.15094]
[1778854739258,32.66,79254.19,57.8,-0.44918,0.00018,27.15591]
[1778854740395,32.65,79254.71,57.8,-0.44908,0.00018,27.15526]
[1778854740404,32.65,79254.71,57.8,-0.44908,0.00018,27.15526]
[1778854740446,32.65,79264.12,57.8,-0.44742,0.00018,27.14364]
[1778854740578,32.65,79264.12,57.8,-0.44742,0.00018,27.14364]
[1778854740647,32.65,79264.12,57.8,-0.44742,0.00018,27.14364]
[1778854740848,32.65,79264.12,57.8,-0.44742,0.00018,27.14364]
[1778854741453,32.65,79272.71,57.8,-0.4459,0.00018,27.13263]
[1778854741512,32.65,79272.71,57.8,-0.4459,0.00018,27.13263]
[1778854741537,32.65,79272.71,57.8,-0.4459,0.00018,27.13263]
[1778854741596,32.65,79272.71,57.8,-0.4459,0.00018,27.13263]
[1778854741639,32.65,79272.71,57.8,-0.4459,0.00018,27.13263]
[1778854742460,32.65,79281.79,57.8,-0.4443,0.00018,27.12054]
[1778854742500,32.65,79281.79,57.8,-0.4443,0.00018,27.12054]
[1778854744027,32.64,79283.75,57.8,-0.44395,0.00018,27.11781]
[1778854744031,32.64,79283.75,57.8,-0.44395,0.00018,27.11781]
[1778854744606,32.64,79283.83,57.8,-0.44393,0.00018,27.11769]
[1778854744608,32.64,79283.83,57.8,-0.44393,0.00018,27.11769]
[1778854750397,32.64,79280.14,57.8,-0.44458,0.00018,27.12266]
[1778854750403,32.64,79280.14,57.8,-0.44458,0.00018,27.12266]
[1778854750438,32.64,79280.14,57.8,-0.44458,0.00018,27.12266]
[1778854751147,32.64,79278.87,57.8,-0.4448,0.00018,27.12435]
[1778854751327,32.64,79278.87,57.8,-0.4448,0.00018,27.12435]
[1778854752806,32.63,79272.7,57.8,-0.44587,0.00018,27.13233]
[1778854753656,32.63,79270.29,57.8,-0.4463,0.00018,27.13545]
[1778854754106,32.63,79270.29,57.8,-0.4463,0.00018,27.13545]
[1778854754152,32.63,79270.29,57.8,-0.4463,0.00018,27.13545]
[1778854754154,32.63,79270.29,57.8,-0.4463,0.00018,27.13545]
[1778854754400,32.63,79270.29,57.8,-0.4463,0.00018,27.13545]
[1778854755129,32.62,79265.98,57.8,-0.44705,0.00018,27.14094]
[1778854755187,32.62,79265.98,57.8,-0.44705,0.00018,27.14094]
[1778854755226,32.62,79258.91,57.8,-0.4483,0.00018,27.14978]
[1778854756193,32.62,79258.91,57.8,-0.4483,0.00018,27.14978]
[1778854756268,32.62,79258.91,57.8,-0.4483,0.00018,27.14978]
[1778854756285,32.62,79258.91,57.8,-0.4483,0.00018,27.14978]
[1778854756307,32.62,79258.91,57.8,-0.4483,0.00018,27.14978]
[1778854756395,32.62,79255.01,57.8,-0.44899,0.00018,27.15453]
[1778854756688,32.62,79255.01,57.8,-0.44899,0.00018,27.15453]
[1778854756710,32.62,79248.21,57.8,-0.45019,0.00018,27.16265]
[1778854758025,32.62,79248.21,57.8,-0.45019,0.00018,27.16265]
[1778854758040,32.62,79248.21,57.8,-0.45019,0.00018,27.16265]
[1778854759785,32.6,79244.48,57.8,-0.45083,0.00018,27.16681]
[1778854759830,32.6,79244.48,57.8,-0.45083,0.00018,27.16681]
[1778854759922,32.6,79244.48,57.8,-0.45083,0.00018,27.16681]
[1778854760082,32.6,79244.48,57.8,-0.45083,0.00018,27.16681]
[1778854760109,32.6,79244.48,57.8,-0.45083,0.00018,27.16681]
[1778854760177,32.6,79244.48,57.8,-0.45083,0.00018,27.16681]
[1778854761408,32.6,79240.18,57.8,-0.45158,0.00018,27.17172]
[1778854761412,32.6,79240.18,57.8,-0.45158,0.00018,27.17172]
[1778854761435,32.6,79233.3,57.8,-0.4528,0.00018,27.17939]
[1778854762381,32.6,79225.56,57.8,-0.45417,0.00018,27.18773]
[1778854763917,32.6,79223.75,57.8,-0.45449,0.00018,27.18964]
[1778854764268,32.6,79223.75,57.8,-0.45449,0.00018,27.18964]
[1778854764361,32.6,79222.68,57.8,-0.45468,0.00018,27.19075]
[1778854765241,32.6,79222.68,57.8,-0.45468,0.00018,27.19075]
[1778854765411,32.6,79222.68,57.8,-0.45468,0.00018,27.19075]
[1778854765860,32.6,79226.26,57.8,-0.45405,0.00018,27.18699]
[1778854765899,32.6,79226.26,57.8,-0.45405,0.00018,27.18699]
[1778854765907,32.6,79226.26,57.8,-0.45405,0.00018,27.18699]
[1778854766293,32.6,79226.26,57.8,-0.45405,0.00018,27.18699]
[1778854766393,32.6,79226.26,57.8,-0.45405,0.00018,27.18699]
[1778854766532,32.6,79228.0,57.8,-0.45374,0.00018,27.18513]
[1778854766781,32.6,79228.0,57.8,-0.45374,0.00018,27.18513]
[1778854767271,32.6,79228.0,57.8,-0.45374,0.00018,27.18513]
[1778854767975,32.6,79227.69,57.8,-0.4538,0.00018,27.18546]
[1778854768003,32.6,79228.26,57.8,-0.45369,0.00018,27.18486]
[1778854769023,32.6,79228.26,57.8,-0.45369,0.00018,27.18486]
[1778854772461,32.6,79218.27,57.8,-0.45547,0.00018,27.19528]
[1778854775925,32.6,79214.73,57.8,-0.45609,0.00018,27.19537]
[1778854775968,32.6,79214.73,57.8,-0.45609,0.00018,27.19537]
[1778854776020,32.6,79214.73,57.8,-0.45609,0.00018,27.19537]
[1778854776026,32.6,79216.96,57.8,-0.45569,0.00018,27.19313]
[1778854777403,32.6,79216.96,57.8,-0.45569,0.00018,27.19313]
[1778854779150,32.59,79223.09,57.8,-0.4546,0.00018,27.1868]
[1778854780692,32.59,79221.15,57.8,-0.45494,0.00018,27.1888]
[1778854780727,32.59,79219.93,57.8,-0.45516,0.00018,27.19004]
[1778854781737,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854782718,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854782873,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854783013,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854783239,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854783248,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854783260,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854783357,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854783371,32.59,79210.68,57.8,-0.4568,0.00018,27.19931]
[1778854784123,32.59,79206.01,57.8,-0.45763,0.00018,27.2038]
[1778854784142,32.59,79206.01,57.8,-0.45763,0.00018,27.2038]
[1778854784156,32.59,79199.46,57.8,-0.45879,0.00018,27.20992]
[1778854786130,32.59,79200.83,57.8,-0.45855,0.00018,27.20866]
[1778854786143,32.59,79200.83,57.8,-0.45855,0.00018,27.20866]
[1778854786564,32.58,79199.77,57.8,-0.45873,0.00018,27.20963]
[1778854786820,32.58,79208.2,57.8,-0.45724,0.00018,27.2017]
[1778854788787,32.58,79215.35,57.8,-0.45596,0.00018,27.19462]
[1778854791076,32.58,79216.48,57.8,-0.45576,0.00018,27.19348]
[1778854791232,32.58,79216.48,57.8,-0.45576,0.00018,27.19348]
[1778854791350,32.58,79216.48,57.8,-0.45576,0.00018,27.19348]
[1778854791362,32.58,79216.48,57.8,-0.45576,0.00018,27.19348]
[1778854791570,32.58,79212.98,57.8,-0.45638,0.00018,27.19697]
[1778854791640,32.58,79212.98,57.8,-0.45638,0.00018,27.19697]
[1778854792381,32.58,79204.47,57.8,-0.45789,0.00018,27.20519]
[1778854792687,32.58,79204.47,57.8,-0.45789,0.00018,27.20519]
[1778854792783,32.58,79204.47,57.8,-0.45789,0.00018,27.20519]
[1778854793114,32.58,79204.47,57.8,-0.45789,0.00018,27.20519]
[1778854793147,32.58,79193.36,57.8,-0.45986,0.00018,27.21535]
[1778854793742,32.58,79193.36,57.8,-0.45986,0.00018,27.21535]
[1778854794869,32.57,79187.99,58.3,-0.46082,0.00018,27.22001]
[1778854796009,32.57,79186.88,58.3,-0.46101,0.00018,27.22095]
[1778854796025,32.57,79186.88,58.3,-0.46101,0.00018,27.22095]
[1778854796557,32.57,79184.76,58.3,-0.46139,0.00018,27.22274]
[1778854797035,32.57,79184.76,58.3,-0.46139,0.00018,27.22274]
[1778854797648,32.57,79180.7,58.3,-0.46211,0.00018,27.22609]
[1778854797734,32.57,79180.7,58.3,-0.46211,0.00018,27.22609]
[1778854798717,32.57,79179.39,58.3,-0.46234,0.00018,27.22715]
[1778854799719,32.57,79179.04,58.3,-0.4624,0.00018,27.22742]
[1778854800055,32.57,79179.04,58.3,-0.4624,0.00018,27.22742]
[1778854800146,32.57,79179.04,58.3,-0.4624,0.00018,27.22742]
[1778854800200,32.57,79179.04,58.3,-0.4624,0.00018,27.22742]
[1778854800265,32.57,79179.04,58.3,-0.4624,0.00018,27.22742]
[1778854800338,32.57,79179.04,58.3,-0.4624,0.00018,27.22742]
[1778854800352,32.57,79187.41,58.3,-0.46091,0.00018,27.22047]
[1778854801077,32.57,79187.41,58.3,-0.46091,0.00018,27.22047]
[1778854801093,32.57,79187.41,58.3,-0.46091,0.00018,27.22047]
[1778854801101,32.57,79187.41,58.3,-0.46091,0.00018,27.22047]
[1778854801481,32.57,79187.41,58.3,-0.46091,0.00018,27.22047]
[1778854801535,32.57,79187.41,58.3,-0.46091,0.00018,27.22047]
[1778854801198,32.57,79203.67,58.3,-0.45802,0.00018,27.20589]
[1778854801837,32.57,79203.67,58.3,-0.45802,0.00018,27.20589]
[1778854801885,32.57,79203.67,58.3,-0.45802,0.00018,27.20589]
[1778854801912,32.57,79203.67,58.3,-0.45802,0.00018,27.20589]
[1778854801918,32.57,79203.67,58.3,-0.45802,0.00018,27.20589]
[1778854802272,32.57,79203.67,58.3,-0.45802,0.00018,27.20589]
[1778854802312,32.57,79190.81,58.3,-0.46031,0.00018,27.21754]
[1778854802953,32.57,79190.81,58.3,-0.46031,0.00018,27.21754]
[1778854803022,32.57,79190.81,58.3,-0.46031,0.00018,27.21754]
[1778854803291,32.57,79190.81,58.3,-0.46031,0.00018,27.21754]
[1778854803382,32.57,79182.5,58.3,-0.46179,0.00018,27.22458]
[1778854804203,32.57,79182.5,58.3,-0.46179,0.00018,27.22458]
[1778854804629,32.56,79188.16,58.3,-0.46078,0.00018,27.21981]
[1778854804643,32.56,79188.16,58.3,-0.46078,0.00018,27.21981]
[1778854805252,32.56,79188.16,58.3,-0.46078,0.00018,27.21981]
[1778854805395,32.56,79188.16,58.3,-0.46078,0.00018,27.21981]
[1778854807154,32.56,79183.75,58.3,-0.46156,0.00018,27.22353]
[1778854810899,32.56,79182.75,58.3,-0.46174,0.00018,27.22434]
[1778854811151,32.56,79182.75,58.3,-0.46174,0.00018,27.22434]
[1778854812475,32.56,79175.83,58.3,-0.46296,0.00018,27.22992]
[1778854813069,32.56,79175.83,58.3,-0.46296,0.00018,27.22992]
[1778854813695,32.56,79173.29,58.3,-0.46342,0.00018,27.23191]
[1778854818998,32.55,79174.77,58.3,-0.46315,0.00018,27.23072]
[1778854824036,32.54,79172.99,58.3,-0.46346,0.00018,27.23207]
[1778854824563,32.54,79172.99,58.3,-0.46346,0.00018,27.23207]
[1778854824564,32.54,79172.99,58.3,-0.46346,0.00018,27.23207]
[1778854825806,32.54,79175.1,58.3,-0.46308,0.00018,27.23042]
[1778854831085,32.53,79175.14,58.3,-0.46307,0.00018,27.22688]
[1778854832355,32.53,79175.14,58.3,-0.46307,0.00018,27.22688]
[1778854833228,32.53,79175.28,58.3,-0.46304,0.00018,27.22675]
[1778854833310,32.53,79181.35,58.3,-0.46196,0.00018,27.22186]
[1778854835650,32.53,79182.05,58.3,-0.46183,0.00018,27.22127]
[1778854835680,32.53,79182.05,58.3,-0.46183,0.00018,27.22127]
[1778854835732,32.53,79182.05,58.3,-0.46183,0.00018,27.22127]
[1778854835837,32.53,79182.05,58.3,-0.46183,0.00018,27.22127]
[1778854837850,32.53,79186.79,58.3,-0.46099,0.00018,27.21729]
[1778854840177,32.53,79185.31,58.3,-0.46125,0.00018,27.21853]
[1778854841156,32.52,79177.68,58.3,-0.46261,0.00018,27.2248]
[1778854841851,32.52,79177.68,58.3,-0.46261,0.00018,27.2248]
[1778854841901,32.52,79177.68,58.3,-0.46261,0.00018,27.2248]
[1778854844676,32.52,79171.47,58.3,-0.46371,0.00018,27.22967]
[1778854844711,32.52,79171.47,58.3,-0.46371,0.00018,27.22967]
[1778854844757,32.52,79171.47,58.3,-0.46371,0.00018,27.22967]
[1778854844757,32.52,79171.47,58.3,-0.46371,0.00018,27.22967]
[1778854844858,32.52,79171.47,58.3,-0.46371,0.00018,27.22967]
[1778854844942,32.52,79171.47,58.3,-0.46371,0.00018,27.22967]
[1778854845183,32.52,79180.34,58.3,-0.46213,0.00018,27.22262]
[1778854845978,32.52,79180.34,58.3,-0.46213,0.00018,27.22262]
[1778854846192,32.52,79189.43,58.3,-0.46051,0.00018,27.21496]
[1778854847752,32.52,79190.42,58.3,-0.46033,0.00018,27.2141]
[1778854848383,32.52,79190.42,58.3,-0.46033,0.00018,27.2141]
[1778854848941,32.52,79186.9,58.3,-0.46096,0.00018,27.21713]
[1778854849228,32.52,79186.9,58.3,-0.46096,0.00018,27.21713]
[1778854849368,32.52,79186.9,58.3,-0.46096,0.00018,27.21713]
[1778854849529,32.52,79186.9,58.3,-0.46096,0.00018,27.21713]
[1778854849917,32.52,79183.36,58.3,-0.46159,0.00018,27.22011]
[1778854850363,32.52,79183.36,58.3,-0.46159,0.00018,27.22011]
[1778854850398,32.51,79169.36,58.3,-0.46408,0.00018,27.23125]
[1778854851812,32.51,79166.96,58.3,-0.46451,0.00018,27.23305]
[1778854851874,32.51,79166.96,58.3,-0.46451,0.00018,27.23305]
[1778854851967,32.51,79166.96,58.3,-0.46451,0.00018,27.23305]
[1778854852232,32.51,79173.79,58.3,-0.46329,0.00018,27.22783]
[1778854853222,32.51,79173.79,58.3,-0.46329,0.00018,27.22783]
[1778854853283,32.51,79173.79,58.3,-0.46329,0.00018,27.22783]
[1778854853299,32.51,79180.09,58.3,-0.46217,0.00018,27.22278]
[1778854855277,32.51,79180.95,58.3,-0.46201,0.00018,27.22207]
[1778854855530,32.51,79180.95,58.3,-0.46201,0.00018,27.22207]
[1778854855560,32.51,79180.95,58.3,-0.46201,0.00018,27.22207]
[1778854856106,32.51,79184.43,58.3,-0.46139,0.00018,27.21917]
[1778854856108,32.51,79184.43,58.3,-0.46139,0.00018,27.21917]
[1778854857876,32.51,79190.6,58.3,-0.46029,0.00018,27.21388]
[1778854860414,32.5,79191.79,58.3,-0.46008,0.00018,27.21282]
[1778854860445,32.5,79191.79,58.3,-0.46008,0.00018,27.21282]
[1778854860619,32.5,79191.79,58.3,-0.46008,0.00018,27.21282]
[1778854860626,32.5,79191.79,58.3,-0.46008,0.00018,27.21282]
[1778854860670,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854860717,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854860755,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854860822,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854860832,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854860844,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854861119,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854861472,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854861531,32.5,79191.99,58.3,-0.46004,0.00018,27.21264]
[1778854861539,32.48,79202.46,58.3,-0.45816,0.00018,27.20297]
[1778854861704,32.48,79202.46,58.3,-0.45816,0.00018,27.20297]
[1778854861900,32.48,79202.46,58.3,-0.45816,0.00018,27.20297]
[1778854862188,32.48,79202.46,58.3,-0.45816,0.00018,27.20297]
[1778854862264,32.48,79202.46,58.3,-0.45816,0.00018,27.20297]
[1778854862471,32.48,79202.46,58.3,-0.45816,0.00018,27.20297]
[1778854862535,32.48,79203.99,58.3,-0.45788,0.00018,27.20153]
[1778854862878,32.48,79203.99,58.3,-0.45788,0.00018,27.20153]
[1778854863270,32.48,79203.99,58.3,-0.45788,0.00018,27.20153]
[1778854863284,32.48,79203.99,58.3,-0.45788,0.00018,27.20153]
[1778854863393,32.48,79193.57,58.3,-0.45974,0.00018,27.21111]
[1778854864792,32.48,79190.87,58.3,-0.46022,0.00018,27.2135]
[1778854866160,32.48,79190.99,58.3,-0.4602,0.00018,27.21339]
[1778854866800,32.48,79192.81,58.3,-0.45987,0.00018,27.21178]
[1778854867049,32.48,79192.81,58.3,-0.45987,0.00018,27.21178]
[1778854867117,32.48,79192.81,58.3,-0.45987,0.00018,27.21178]
[1778854867168,32.48,79192.81,58.3,-0.45987,0.00018,27.21178]
[1778854868194,32.48,79187.75,58.3,-0.46078,0.00018,27.2162]
[1778854868254,32.48,79187.75,58.3,-0.46078,0.00018,27.2162]
[1778854869762,32.48,79180.28,58.3,-0.46211,0.00018,27.22246]
[1778854870747,32.48,79183.86,58.3,-0.46147,0.00018,27.21949]
[1778854871278,32.48,79183.86,58.3,-0.46147,0.00018,27.21949]
[1778854872377,32.48,79192.69,58.3,-0.45989,0.00018,27.21186]
[1778854874694,32.48,79196.73,58.3,-0.45917,0.00018,27.20822]
[1778854874902,32.48,79196.73,58.3,-0.45917,0.00018,27.20822]
[1778854875742,32.47,79195.74,58.3,-0.45935,0.00018,27.20911]
[1778854875998,32.47,79195.74,58.3,-0.45935,0.00018,27.20911]
[1778854876996,32.47,79197.51,58.3,-0.45903,0.00018,27.2075]
[1778854877376,32.47,79197.51,58.3,-0.45903,0.00018,27.2075]
[1778854877472,32.47,79197.51,58.3,-0.45903,0.00018,27.2075]
[1778854878212,32.47,79202.8,58.3,-0.45809,0.00018,27.20259]
[1778854878390,32.47,79202.8,58.3,-0.45809,0.00018,27.20259]
[1778854878452,32.47,79202.8,58.3,-0.45809,0.00018,27.20259]
[1778854878497,32.47,79202.8,58.3,-0.45809,0.00018,27.20259]
[1778854878500,32.47,79202.8,58.3,-0.45809,0.00018,27.20259]
[1778854878585,32.47,79209.46,58.3,-0.4569,0.00018,27.19619]
[1778854878723,32.47,79209.46,58.3,-0.4569,0.00018,27.19619]
[1778854878751,32.47,79209.46,58.3,-0.4569,0.00018,27.19619]
[1778854879189,32.47,79209.46,58.3,-0.4569,0.00018,27.19619]
[1778854879552,32.47,79209.46,58.3,-0.4569,0.00018,27.19619]
[1778854879425,32.47,79202.84,58.3,-0.45808,0.00018,27.20255]
[1778854879756,32.47,79202.84,58.3,-0.45808,0.00018,27.20255]
[1778854880008,32.47,79202.84,58.3,-0.45808,0.00018,27.20255]
[1778854880432,32.47,79196.47,58.3,-0.45921,0.00018,27.20845]
[1778854881657,32.47,79194.55,58.3,-0.45956,0.00018,27.21018]
[1778854882372,32.47,79194.55,58.3,-0.45956,0.00018,27.21018]
[1778854882468,32.47,79194.55,58.3,-0.45956,0.00018,27.21018]
[1778854883565,32.47,79192.27,58.3,-0.45996,0.00018,27.2122]
[1778854883595,32.47,79192.27,58.3,-0.45996,0.00018,27.2122]
[1778854883454,32.47,79199.1,58.3,-0.45874,0.00018,27.20603]
[1778854883743,32.47,79199.1,58.3,-0.45874,0.00018,27.20603]
[1778854883909,32.47,79199.1,58.3,-0.45874,0.00018,27.20603]
[1778854884461,32.48,79205.11,58.3,-0.45768,0.00018,27.20042]
[1778854884747,32.48,79205.11,58.3,-0.45768,0.00018,27.20042]
[1778854885317,32.48,79205.11,58.3,-0.45768,0.00018,27.20042]
[1778854885898,32.48,79209.58,58.3,-0.45688,0.00018,27.1961]
[1778854889996,32.48,79209.1,58.3,-0.45697,0.00018,27.19657]
[1778854890503,32.48,79201.83,58.3,-0.45826,0.00018,27.20352]
[1778854891719,32.48,79197.96,58.3,-0.45895,0.00018,27.20362]
[1778854891728,32.48,79197.96,58.3,-0.45895,0.00018,27.20362]
[1778854891815,32.48,79197.96,58.3,-0.45895,0.00018,27.20362]
[1778854891893,32.48,79197.96,58.3,-0.45895,0.00018,27.20362]
[1778854892013,32.48,79197.96,58.3,-0.45895,0.00018,27.20362]
[1778854892094,32.48,79197.96,58.3,-0.45895,0.00018,27.20362]
[1778854892517,32.48,79188.49,58.3,-0.46064,0.00018,27.21205]
[1778854893525,32.47,79179.52,58.3,-0.46224,0.00018,27.21958]
[1778854895851,32.47,79177.51,58.3,-0.46259,0.00018,27.2212]
[1778854898080,32.47,79179.17,58.3,-0.46229,0.00018,27.21984]
[1778854898164,32.47,79179.17,58.3,-0.46229,0.00018,27.21984]
[1778854898986,32.47,79180.75,58.3,-0.46201,0.00018,27.21855]
[1778854900632,32.47,79182.06,58.3,-0.46178,0.00018,27.21746]
[1778854902491,32.47,79178.51,58.3,-0.46241,0.00018,27.22036]
[1778854902660,32.47,79173.2,58.3,-0.46336,0.00018,27.22458]
[1778854903595,32.46,79167.06,58.3,-0.46445,0.00018,27.22927]
[1778854905679,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854905687,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854905773,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854905783,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854905830,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854905848,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854905866,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854905955,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854906182,32.46,79163.01,58.3,-0.46517,0.00018,27.23225]
[1778854906620,32.46,79145.3,58.3,-0.46834,0.00018,27.24424]
[1778854906880,32.46,79145.3,58.3,-0.46834,0.00018,27.24424]
[1778854907626,32.46,79143.06,58.3,-0.46874,0.00018,27.24564]
[1778854907851,32.46,79143.06,58.3,-0.46874,0.00018,27.24564]
[1778854908634,32.45,79148.92,58.3,-0.46769,0.00018,27.2419]
[1778854909378,32.45,79148.92,58.3,-0.46769,0.00018,27.2419]
[1778854910571,32.45,79153.34,58.3,-0.46689,0.00018,27.23897]
[1778854910647,32.45,79156.12,58.3,-0.4664,0.00018,27.23708]
[1778854913784,32.45,79159.15,58.3,-0.46585,0.00018,27.23496]
[1778854913861,32.45,79156.78,58.3,-0.46628,0.00018,27.23661]
[1778854916038,32.45,79155.95,58.3,-0.46643,0.00018,27.23718]
[1778854916208,32.45,79155.95,58.3,-0.46643,0.00018,27.23718]
[1778854916209,32.45,79155.95,58.3,-0.46643,0.00018,27.23718]
[1778854916218,32.45,79155.95,58.3,-0.46643,0.00018,27.23718]
[1778854916326,32.45,79155.95,58.3,-0.46643,0.00018,27.23718]
[1778854916348,32.45,79155.95,58.3,-0.46643,0.00018,27.23718]
[1778854916870,32.45,79158.11,58.3,-0.46604,0.00018,27.23568]
[1778854917367,32.45,79150.35,58.3,-0.46743,0.00018,27.24095]
[1778854918710,32.45,79147.25,58.3,-0.46798,0.00018,27.24296]
[1778854920320,32.45,79142.91,58.3,-0.46876,0.00018,27.24569]
[1778854920345,32.45,79142.91,58.3,-0.46876,0.00018,27.24569]
[1778854920426,32.45,79142.91,58.3,-0.46876,0.00018,27.24569]
[1778854920446,32.45,79142.91,58.3,-0.46876,0.00018,27.24569]
[1778854920456,32.45,79142.91,58.3,-0.46876,0.00018,27.24569]
[1778854920693,32.45,79142.24,58.3,-0.46888,0.00018,27.24609]
[1778854921000,32.45,79142.24,58.3,-0.46888,0.00018,27.24609]
[1778854921458,32.45,79142.24,58.3,-0.46888,0.00018,27.24609]
[1778854921486,32.45,79142.24,58.3,-0.46888,0.00018,27.24609]
[1778854921493,32.45,79142.24,58.3,-0.46888,0.00018,27.24609]
[1778854922373,32.43,79138.0,58.3,-0.46963,0.00018,27.24859]
[1778854922896,32.43,79150.58,58.3,-0.46737,0.00018,27.24073]
[1778854928028,32.43,79148.28,58.3,-0.46778,0.00018,27.24223]
[1778854928111,32.43,79148.28,58.3,-0.46778,0.00018,27.24223]
[1778854928446,32.43,79148.28,58.3,-0.46778,0.00018,27.24223]
[1778854929347,32.43,79151.92,58.3,-0.46713,0.00018,27.23983]
[1778854929787,32.43,79144.72,58.3,-0.46842,0.00018,27.24449]
[1778854930873,32.43,79144.72,58.3,-0.46842,0.00018,27.24449]
[1778854931001,32.43,79144.72,58.3,-0.46842,0.00018,27.24449]
[1778854931038,32.43,79144.72,58.3,-0.46842,0.00018,27.24449]
[1778854932024,32.43,79141.92,58.3,-0.46892,0.00018,27.24622]
[1778854932031,32.43,79141.92,58.3,-0.46892,0.00018,27.24622]
[1778854932061,32.43,79141.92,58.3,-0.46892,0.00018,27.24622]
[1778854932097,32.43,79141.92,58.3,-0.46892,0.00018,27.24622]
[1778854932128,32.43,79141.92,58.3,-0.46892,0.00018,27.24622]
[1778854932306,32.43,79141.92,58.3,-0.46892,0.00018,27.24622]
[1778854932571,32.42,79138.23,58.3,-0.46958,0.00018,27.24844]
[1778854932685,32.42,79138.23,58.3,-0.46958,0.00018,27.24844]
[1778854932807,32.42,79116.03,58.3,-0.47356,0.00018,27.26023]
[1778854934008,32.42,79114.04,58.3,-0.47392,0.00018,27.26115]
[1778854939728,32.42,79112.79,58.3,-0.47414,0.00018,27.26172]
[1778854939858,32.42,79113.85,58.3,-0.47395,0.00018,27.26124]
[1778854940801,32.42,79113.85,58.3,-0.47395,0.00018,27.26124]
[1778854941608,32.42,79113.85,58.3,-0.47395,0.00018,27.26124]
[1778854941611,32.42,79113.85,58.3,-0.47395,0.00018,27.26124]
[1778854941633,32.42,79113.85,58.3,-0.47395,0.00018,27.26124]
[1778854941684,32.42,79113.85,58.3,-0.47395,0.00018,27.26124]
[1778854941936,32.42,79117.46,58.3,-0.4733,0.00018,27.25955]
[1778854942047,32.42,79117.46,58.3,-0.4733,0.00018,27.25955]
[1778854942269,32.42,79117.46,58.3,-0.4733,0.00018,27.25955]
[1778854942441,32.41,79125.59,58.3,-0.47184,0.00018,27.25544]
[1778854942866,32.41,79125.59,58.3,-0.47184,0.00018,27.25544]
[1778854943260,32.41,79125.59,58.3,-0.47184,0.00018,27.25544]
[1778854943272,32.41,79125.59,58.3,-0.47184,0.00018,27.25544]
[1778854944089,32.41,79137.55,58.3,-0.46969,0.00018,27.24878]
[1778854946934,32.4,79142.81,58.3,-0.46874,0.00018,27.24558]
[1778854948202,32.39,79148.81,58.3,-0.46767,0.00018,27.24175]
[1778854953957,32.39,79145.03,58.3,-0.46834,0.00018,27.2407]
[1778854956978,32.39,79151.08,58.3,-0.46725,0.00018,27.23677]
[1778854962241,32.39,79154.31,58.3,-0.46667,0.00018,27.23459]
[1778854962608,32.39,79154.31,58.3,-0.46667,0.00018,27.23459]
[1778854962687,32.39,79156.0,58.3,-0.46637,0.00018,27.23343]
[1778854962734,32.39,79156.0,58.3,-0.46637,0.00018,27.23343]
[1778854962860,32.39,79156.0,58.3,-0.46637,0.00018,27.23343]
[1778854964027,32.39,79165.59,58.3,-0.46465,0.00018,27.22654]
[1778854965049,32.39,79165.59,58.3,-0.46465,0.00018,27.22654]
[1778854965822,32.39,79167.97,58.3,-0.46423,0.00018,27.22475]
[1778854965918,32.39,79167.97,58.3,-0.46423,0.00018,27.22475]
[1778854966018,32.39,79167.97,58.3,-0.46423,0.00018,27.22475]
[1778854966045,32.39,79167.97,58.3,-0.46423,0.00018,27.22475]
[1778854966183,32.39,79167.97,58.3,-0.46423,0.00018,27.22475]
[1778854966365,32.38,79160.02,58.3,-0.46565,0.00018,27.23059]
[1778854966784,32.38,79160.02,58.3,-0.46565,0.00018,27.23059]
[1778854967331,32.38,79149.52,58.3,-0.46753,0.00018,27.23778]
[1778854968084,32.38,79149.52,58.3,-0.46753,0.00018,27.23778]
[1778854968114,32.38,79149.52,58.3,-0.46753,0.00018,27.23778]
[1778854968174,32.38,79149.52,58.3,-0.46753,0.00018,27.23778]
[1778854968197,32.38,79149.52,58.3,-0.46753,0.00018,27.23778]
[1778854968224,32.38,79155.91,58.3,-0.46639,0.00018,27.23348]
[1778854969612,32.38,79155.91,58.3,-0.46639,0.00018,27.23348]
[1778854969634,32.38,79146.57,58.3,-0.46806,0.00018,27.23969]
[1778854969774,32.38,79146.57,58.3,-0.46806,0.00018,27.23969]
[1778854969817,32.38,79146.57,58.3,-0.46806,0.00018,27.23969]
[1778854969873,32.38,79146.57,58.3,-0.46806,0.00018,27.23969]
[1778854969997,32.38,79146.57,58.3,-0.46806,0.00018,27.23969]
[1778854970354,32.38,79133.27,58.3,-0.47044,0.00018,27.24772]
[1778854970838,32.38,79133.27,58.3,-0.47044,0.00018,27.24772]
[1778854971253,32.38,79133.27,58.3,-0.47044,0.00018,27.24772]
[1778854971262,32.38,79133.27,58.3,-0.47044,0.00018,27.24772]
[1778854971355,32.38,79133.27,58.3,-0.47044,0.00018,27.24772]
[1778854971851,32.38,79131.54,58.3,-0.47075,0.00018,27.24869]
[1778854971953,32.38,79131.54,58.3,-0.47075,0.00018,27.24869]
[1778854972329,32.38,79142.11,58.3,-0.46886,0.00018,27.24249]
[1778854973500,32.38,79142.11,58.3,-0.46886,0.00018,27.24249]
[1778854974175,32.38,79146.25,58.3,-0.46812,0.00018,27.23989]
[1778854975906,32.38,79146.4,58.3,-0.46809,0.00018,27.2398]
[1778854976648,32.38,79146.4,58.3,-0.46809,0.00018,27.2398]
[1778854976662,32.38,79153.53,58.3,-0.46681,0.00018,27.2351]
[1778854978117,32.38,79158.01,58.3,-0.46601,0.00018,27.232]
[1778854978227,32.38,79158.01,58.3,-0.46601,0.00018,27.232]
[1778854978302,32.38,79158.01,58.3,-0.46601,0.00018,27.232]
[1778854978375,32.38,79158.01,58.3,-0.46601,0.00018,27.232]
[1778854978391,32.38,79159.93,58.3,-0.46566,0.00018,27.23064]
[1778854979207,32.38,79159.93,58.3,-0.46566,0.00018,27.23064]
[1778854980374,32.38,79159.58,58.3,-0.46572,0.00018,27.23088]
[1778854980566,32.38,79159.58,58.3,-0.46572,0.00018,27.23088]
[1778854985009,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985128,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985224,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985241,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985294,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985451,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985566,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985710,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985780,32.38,79161.44,58.3,-0.46539,0.00018,27.22953]
[1778854985602,32.37,79173.0,58.3,-0.46332,0.00018,27.22081]
[1778854986092,32.37,79173.0,58.3,-0.46332,0.00018,27.22081]
[1778854986168,32.37,79173.0,58.3,-0.46332,0.00018,27.22081]
[1778854986174,32.37,79173.0,58.3,-0.46332,0.00018,27.22081]
[1778854986261,32.37,79181.18,58.3,-0.46185,0.00018,27.21419]
[1778854986875,32.37,79181.18,58.3,-0.46185,0.00018,27.21419]
[1778854986959,32.37,79181.18,58.3,-0.46185,0.00018,27.21419]
[1778854987198,32.37,79190.5,58.3,-0.46018,0.00018,27.2062]
[1778854989212,32.37,79199.28,58.3,-0.45861,0.00018,27.19824]
[1778854990934,32.37,79198.94,58.3,-0.45867,0.00018,27.19856]
[1778854995254,32.37,79206.57,58.3,-0.45731,0.00018,27.19128]
[1778854995904,32.37,79206.57,58.3,-0.45731,0.00018,27.19128]
[1778854996777,32.37,79209.1,58.3,-0.45685,0.00018,27.18879]
[1778854997385,32.37,79209.1,58.3,-0.45685,0.00018,27.18879]
[1778854998270,32.36,79210.67,58.3,-0.45657,0.00018,27.18722]
[1778854998275,32.36,79203.87,58.3,-0.45778,0.00018,27.19385]
[1778854999282,32.36,79196.21,58.3,-0.45915,0.00018,27.201]
[1778855000544,32.36,79196.21,58.3,-0.45915,0.00018,27.201]
[1778855001231,32.36,79193.53,58.3,-0.45963,0.00018,27.20344]
[1778855001644,32.36,79193.53,58.3,-0.45963,0.00018,27.20344]
[1778855001663,32.36,79193.53,58.3,-0.45963,0.00018,27.20344]
[1778855001296,32.36,79184.93,58.3,-0.46117,0.00018,27.21097]
[1778855002233,32.36,79184.93,58.3,-0.46117,0.00018,27.21097]
[1778855002672,32.36,79184.93,58.3,-0.46117,0.00018,27.21097]
[1778855008302,32.36,79185.65,58.3,-0.46104,0.00018,27.21035]
[1778855008309,32.36,79185.65,58.3,-0.46104,0.00018,27.21035]
[1778855008360,32.36,79185.65,58.3,-0.46104,0.00018,27.21035]
[1778855009069,32.36,79188.19,58.3,-0.46059,0.00018,27.20815]
[1778855009139,32.36,79188.19,58.3,-0.46059,0.00018,27.20815]
[1778855009353,32.36,79197.52,58.3,-0.45892,0.00018,27.19979]
[1778855010086,32.36,79197.52,58.3,-0.45892,0.00018,27.19979]
[1778855010167,32.36,79197.52,58.3,-0.45892,0.00018,27.19979]
[1778855010191,32.36,79197.52,58.3,-0.45892,0.00018,27.19979]
[1778855010360,32.36,79205.79,58.3,-0.45744,0.00018,27.19198]
[1778855011188,32.36,79205.79,58.3,-0.45744,0.00018,27.19198]
[1778855011367,32.36,79206.69,58.3,-0.45727,0.00018,27.18761]
[1778855012308,32.36,79206.69,58.3,-0.45727,0.00018,27.18761]
[1778855013683,32.36,79209.27,58.3,-0.45681,0.00018,27.18509]
[1778855013780,32.36,79213.9,58.3,-0.45598,0.00018,27.18046]
[1778855013862,32.36,79213.9,58.3,-0.45598,0.00018,27.18046]
[1778855013892,32.36,79213.9,58.3,-0.45598,0.00018,27.18046]
[1778855014005,32.36,79213.9,58.3,-0.45598,0.00018,27.18046]
[1778855014519,32.36,79213.9,58.3,-0.45598,0.00018,27.18046]
[1778855014549,32.36,79217.62,58.3,-0.45532,0.00018,27.17666]
[1778855018364,32.36,79222.08,58.3,-0.45452,0.00018,27.17198]
[1778855020534,32.35,79220.83,58.3,-0.45474,0.00018,27.17329]
[1778855020705,32.35,79220.83,58.3,-0.45474,0.00018,27.17329]
[1778855020744,32.35,79220.83,58.3,-0.45474,0.00018,27.17329]
[1778855022444,32.35,79228.6,58.3,-0.45335,0.00018,27.16495]
[1778855023643,32.35,79228.6,58.3,-0.45335,0.00018,27.16495]
[1778855023743,32.35,79228.6,58.3,-0.45335,0.00018,27.16495]
[1778855023788,32.35,79228.87,58.3,-0.4533,0.00018,27.16465]
[1778855024235,32.35,79228.87,58.3,-0.4533,0.00018,27.16465]
[1778855024248,32.35,79228.87,58.3,-0.4533,0.00018,27.16465]
[1778855024720,32.35,79228.87,58.3,-0.4533,0.00018,27.16465]
[1778855024756,32.35,79228.87,58.3,-0.4533,0.00018,27.16465]
[1778855024761,32.35,79228.87,58.3,-0.4533,0.00018,27.16465]
[1778855025069,32.35,79225.58,58.3,-0.45389,0.00018,27.16822]
[1778855026592,32.35,79239.94,58.3,-0.45132,0.00018,27.1522]
[1778855028058,32.35,79242.97,58.3,-0.45078,0.00018,27.14867]
[1778855028088,32.35,79242.97,58.3,-0.45078,0.00018,27.14867]
[1778855028405,32.35,79242.97,58.3,-0.45078,0.00018,27.14867]
[1778855028426,32.35,79242.97,58.3,-0.45078,0.00018,27.14867]
[1778855028434,32.35,79242.97,58.3,-0.45078,0.00018,27.14867]
[1778855028675,32.35,79232.1,58.3,-0.45272,0.00018,27.16108]
[1778855029198,32.35,79232.1,58.3,-0.45272,0.00018,27.16108]
[1778855029582,32.35,79232.1,58.3,-0.45272,0.00018,27.16108]
[1778855029592,32.35,79232.1,58.3,-0.45272,0.00018,27.16108]
[1778855029703,32.35,79218.34,58.3,-0.45518,0.00018,27.17586]
[1778855030723,32.35,79218.34,58.3,-0.45518,0.00018,27.17586]
[1778855030789,32.35,79221.12,58.3,-0.45468,0.00018,27.17295]
[1778855030880,32.35,79221.12,58.3,-0.45468,0.00018,27.17295]
[1778855031383,32.35,79221.12,58.3,-0.45468,0.00018,27.17295]
[1778855033858,32.35,79214.67,58.3,-0.45583,0.00018,27.1796]
[1778855035205,32.35,79214.33,58.3,-0.45589,0.00018,27.17994]
[1778855038265,32.34,79212.15,58.3,-0.45628,0.00018,27.18212]
[1778855038583,32.34,79211.62,58.3,-0.45637,0.00018,27.18265]
[1778855039054,32.34,79211.62,58.3,-0.45637,0.00018,27.18265]
[1778855040297,32.34,79209.47,58.3,-0.45676,0.00018,27.18479]
[1778855040588,32.34,79209.47,58.3,-0.45676,0.00018,27.18479]
[1778855040685,32.34,79209.47,58.3,-0.45676,0.00018,27.18479]
[1778855040703,32.34,79209.47,58.3,-0.45676,0.00018,27.18479]
[1778855040702,32.34,79202.18,58.3,-0.45806,0.00018,27.19185]
[1778855040810,32.34,79202.18,58.3,-0.45806,0.00018,27.19185]
[1778855040826,32.34,79202.18,58.3,-0.45806,0.00018,27.19185]
[1778855040984,32.34,79202.18,58.3,-0.45806,0.00018,27.19185]
[1778855041701,32.34,79202.18,58.3,-0.45806,0.00018,27.19185]
[1778855041604,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855041824,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855041827,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855041877,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855041947,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855042096,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855042497,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855042709,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855042710,32.34,79192.84,58.3,-0.45974,0.00018,27.20047]
[1778855042611,32.34,79184.96,58.3,-0.46115,0.00018,27.20737]
[1778855043547,32.34,79184.96,58.3,-0.46115,0.00018,27.20737]
[1778855043874,32.34,79188.91,58.3,-0.46044,0.00018,27.20395]
[1778855044475,32.34,79188.91,58.3,-0.46044,0.00018,27.20395]
[1778855045436,32.34,79190.6,58.3,-0.46014,0.00018,27.20246]
[1778855046939,32.34,79191.29,58.3,-0.46001,0.00018,27.20184]
[1778855048030,32.34,79187.19,58.3,-0.46075,0.00018,27.20544]
[1778855050962,32.34,79182.53,58.3,-0.46158,0.00018,27.20941]
[1778855051068,32.34,79182.53,58.3,-0.46158,0.00018,27.20941]
[1778855051531,32.34,79182.53,58.3,-0.46158,0.00018,27.20941]
[1778855051671,32.34,79182.53,58.3,-0.46158,0.00018,27.20941]
[1778855051674,32.34,79194.03,58.3,-0.45952,0.00018,27.19937]
[1778855052487,32.34,79194.03,58.3,-0.45952,0.00018,27.19937]
[1778855052552,32.34,79194.03,58.3,-0.45952,0.00018,27.19937]
[1778855053001,32.34,79193.23,58.3,-0.45966,0.00018,27.20009]
[1778855053287,32.34,79193.23,58.3,-0.45966,0.00018,27.20009]
[1778855053331,32.34,79193.23,58.3,-0.45966,0.00018,27.20009]
[1778855053688,32.34,79187.26,58.3,-0.46073,0.00018,27.20536]
[1778855054256,32.34,79187.26,58.3,-0.46073,0.00018,27.20536]
[1778855055702,32.34,79179.32,58.3,-0.46215,0.00018,27.21207]
[1778855057191,32.34,79181.06,58.3,-0.46184,0.00018,27.21062]
[1778855057210,32.34,79181.06,58.3,-0.46184,0.00018,27.21062]
[1778855057716,32.34,79187.17,58.3,-0.46075,0.00018,27.20543]
[1778855058131,32.34,79187.17,58.3,-0.46075,0.00018,27.20543]
[1778855059247,32.34,79183.65,58.3,-0.46138,0.00018,27.20844]
[1778855059706,32.34,79183.65,58.3,-0.46138,0.00018,27.20844]
[1778855059714,32.34,79183.65,58.3,-0.46138,0.00018,27.20844]
[1778855059761,32.34,79183.65,58.3,-0.46138,0.00018,27.20844]
[1778855059764,32.34,79183.65,58.3,-0.46138,0.00018,27.20844]
[1778855059766,32.34,79183.65,58.3,-0.46138,0.00018,27.20844]
[1778855060627,32.34,79187.82,58.3,-0.46063,0.00018,27.20486]
[1778855061568,32.34,79186.25,58.3,-0.46091,0.00018,27.20621]
[1778855061737,32.34,79186.25,58.3,-0.46091,0.00018,27.20621]
[1778855062419,32.34,79181.38,58.3,-0.46178,0.00018,27.21034]
[1778855062916,32.34,79178.98,58.3,-0.46221,0.00018,27.21232]
[1778855063436,32.34,79178.98,58.3,-0.46221,0.00018,27.21232]
[1778855064975,32.33,79179.54,58.3,-0.46211,0.00018,27.21186]
[1778855066393,32.33,79180.9,58.3,-0.46186,0.00018,27.21072]
[1778855069885,32.33,79175.6,58.3,-0.46281,0.00018,27.21504]
[1778855070618,32.33,79175.6,58.3,-0.46281,0.00018,27.21504]
[1778855070863,32.33,79181.13,58.3,-0.46182,0.00018,27.21051]
[1778855070887,32.33,79181.13,58.3,-0.46182,0.00018,27.21051]
[1778855071270,32.33,79181.13,58.3,-0.46182,0.00018,27.21051]
[1778855071275,32.33,79181.13,58.3,-0.46182,0.00018,27.21051]
[1778855071820,32.33,79190.56,58.3,-0.46013,0.00018,27.19892]
[1778855073363,32.33,79190.56,58.3,-0.46013,0.00018,27.19892]
[1778855073401,32.33,79190.56,58.3,-0.46013,0.00018,27.19892]
[1778855073497,32.33,79193.0,58.3,-0.45969,0.00018,27.19674]
[1778855074113,32.33,79193.0,58.3,-0.45969,0.00018,27.19674]
[1778855074113,32.33,79193.0,58.3,-0.45969,0.00018,27.19674]
[1778855074412,32.33,79193.0,58.3,-0.45969,0.00018,27.19674]
[1778855074513,32.33,79194.9,58.3,-0.45935,0.00018,27.19502]
[1778855075125,32.33,79194.9,58.3,-0.45935,0.00018,27.19502]
[1778855075772,32.33,79194.9,58.3,-0.45935,0.00018,27.19502]
[1778855076432,32.33,79196.31,58.3,-0.4591,0.00018,27.19373]
[1778855076502,32.33,79196.31,58.3,-0.4591,0.00018,27.19373]
[1778855076517,32.33,79196.31,58.3,-0.4591,0.00018,27.19373]
[1778855076647,32.33,79196.31,58.3,-0.4591,0.00018,27.19373]
[1778855076925,32.33,79197.16,58.3,-0.45894,0.00018,27.19295]
[1778855077341,32.33,79197.16,58.3,-0.45894,0.00018,27.19295]
[1778855077781,32.33,79197.16,58.3,-0.45894,0.00018,27.19295]
[1778855077813,32.33,79197.16,58.3,-0.45894,0.00018,27.19295]
[1778855077865,32.33,79195.35,58.3,-0.45927,0.00018,27.19461]
[1778855078135,32.33,79195.35,58.3,-0.45927,0.00018,27.19461]
[1778855078235,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855078977,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079028,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079053,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079125,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079425,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079438,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079444,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079507,32.33,79199.24,58.3,-0.45857,0.00018,27.19102]
[1778855079607,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080025,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080231,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080414,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080527,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080642,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080652,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080737,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080810,32.33,79207.25,58.3,-0.45713,0.00018,27.18335]
[1778855080745,32.33,79191.44,58.3,-0.45997,0.00018,27.19812]
[1778855080881,32.33,79177.03,58.3,-0.46255,0.00018,27.21039]
[1778855082671,32.33,79177.03,58.3,-0.46255,0.00018,27.21039]
[1778855082712,32.32,79173.61,58.3,-0.46316,0.00018,27.21312]
[1778855083015,32.32,79173.61,58.3,-0.46316,0.00018,27.21312]
[1778855085562,32.32,79175.27,58.3,-0.46286,0.00018,27.21179]
[1778855085951,32.32,79176.68,58.3,-0.46261,0.00018,27.21065]
[1778855092340,32.32,79171.12,58.3,-0.4636,0.00018,27.21504]
[1778855098678,32.31,79167.53,58.3,-0.46424,0.00018,27.21778]
[1778855098687,32.31,79167.53,58.3,-0.46424,0.00018,27.21778]
[1778855098725,32.31,79167.53,58.3,-0.46424,0.00018,27.21778]
[1778855098747,32.31,79167.53,58.3,-0.46424,0.00018,27.21778]
[1778855098788,32.31,79167.53,58.3,-0.46424,0.00018,27.21778]
[1778855098788,32.31,79167.53,58.3,-0.46424,0.00018,27.21778]
[1778855098840,32.31,79167.53,58.3,-0.46424,0.00018,27.21778]
[1778855099580,32.31,79159.36,58.3,-0.46571,0.00018,27.22379]
[1778855100893,32.31,79153.69,58.3,-0.46673,0.00018,27.22776]
[1778855104608,32.31,79152.18,58.3,-0.467,0.00018,27.22878]
[1778855104814,32.31,79152.18,58.3,-0.467,0.00018,27.22878]
[1778855104982,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105196,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105213,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105339,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105358,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105435,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105548,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105722,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105743,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105789,32.31,79152.8,58.3,-0.46689,0.00018,27.22836]
[1778855105846,32.31,79144.34,58.3,-0.46841,0.00018,27.2339]
[1778855106704,32.31,79144.34,58.3,-0.46841,0.00018,27.2339]
[1778855106770,32.31,79144.34,58.3,-0.46841,0.00018,27.2339]
[1778855106762,32.31,79135.22,58.3,-0.47004,0.00018,27.23943]
[1778855107810,32.31,79135.22,58.3,-0.47004,0.00018,27.23943]
[1778855107068,32.31,79128.75,58.3,-0.47121,0.00018,27.24307]
[1778855107959,32.31,79128.75,58.3,-0.47121,0.00018,27.24307]
[1778855108440,32.31,79128.75,58.3,-0.47121,0.00018,27.24307]
[1778855108724,32.31,79128.75,58.3,-0.47121,0.00018,27.24307]
[1778855108767,32.31,79128.75,58.3,-0.47121,0.00018,27.24307]
[1778855108754,32.3,79127.21,58.3,-0.47148,0.00018,27.2439]
[1778855108919,32.3,79127.21,58.3,-0.47148,0.00018,27.2439]
[1778855108973,32.3,79127.21,58.3,-0.47148,0.00018,27.2439]
[1778855108980,32.3,79127.21,58.3,-0.47148,0.00018,27.2439]
[1778855111438,32.3,79120.77,58.3,-0.47264,0.00018,27.24724]
[1778855111965,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112018,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112029,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112089,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112133,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112349,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112383,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112507,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112706,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855112808,32.3,79122.33,58.3,-0.47236,0.00018,27.24645]
[1778855113218,32.3,79118.14,58.3,-0.47312,0.00018,27.24854]
[1778855113299,32.3,79118.14,58.3,-0.47312,0.00018,27.24854]
[1778855113307,32.3,79118.14,58.3,-0.47312,0.00018,27.24854]
[1778855113479,32.3,79118.14,58.3,-0.47312,0.00018,27.24854]
[1778855113556,32.3,79107.03,58.3,-0.47512,0.00018,27.2536]
[1778855114118,32.3,79113.3,58.3,-0.47399,0.00018,27.25083]
[1778855119024,32.3,79115.4,58.3,-0.47361,0.00018,27.24984]
[1778855119026,32.3,79115.4,58.3,-0.47361,0.00018,27.24984]
[1778855119229,32.3,79115.4,58.3,-0.47361,0.00018,27.24984]
[1778855119320,32.3,79115.4,58.3,-0.47361,0.00018,27.24984]
[1778855119890,32.3,79114.63,58.3,-0.47375,0.00018,27.2502]
[1778855119994,32.3,79114.63,58.3,-0.47375,0.00018,27.2502]
[1778855120255,32.3,79114.63,58.3,-0.47375,0.00018,27.2502]
[1778855120318,32.3,79114.63,58.3,-0.47375,0.00018,27.2502]
[1778855120356,32.3,79104.12,58.3,-0.47564,0.00018,27.25481]
[1778855121281,32.3,79104.12,58.3,-0.47564,0.00018,27.25481]
[1778855121368,32.3,79097.29,58.3,-0.47687,0.00018,27.25747]
[1778855123006,32.3,79095.89,58.3,-0.47712,0.00018,27.25798]
[1778855123353,32.3,79095.89,58.3,-0.47712,0.00018,27.25798]
[1778855123544,32.3,79095.89,58.3,-0.47712,0.00018,27.25798]
[1778855124957,32.29,79076.93,58.3,-0.48054,0.00018,27.26386]
[1778855125241,32.29,79076.93,58.3,-0.48054,0.00018,27.26386]
[1778855127816,32.29,79078.33,58.3,-0.48028,0.00018,27.26349]
[1778855131239,32.29,79071.28,58.3,-0.48155,0.00018,27.26175]
[1778855133506,32.29,79070.55,58.3,-0.48169,0.00018,27.26192]
[1778855133554,32.29,79070.55,58.3,-0.48169,0.00018,27.26192]
[1778855133579,32.29,79070.55,58.3,-0.48169,0.00018,27.26192]
[1778855133674,32.29,79070.55,58.3,-0.48169,0.00018,27.26192]
[1778855134649,32.29,79068.73,58.3,-0.48201,0.00018,27.26231]
[1778855134659,32.29,79068.73,58.3,-0.48201,0.00018,27.26231]
[1778855134902,32.29,79063.97,58.3,-0.48287,0.00018,27.26326]
[1778855134943,32.29,79063.97,58.3,-0.48287,0.00018,27.26326]
[1778855135504,32.29,79063.97,58.3,-0.48287,0.00018,27.26326]
[1778855135563,32.29,79063.97,58.3,-0.48287,0.00018,27.26326]
[1778855135596,32.29,79063.97,58.3,-0.48287,0.00018,27.26326]
[1778855135739,32.29,79063.97,58.3,-0.48287,0.00018,27.26326]
[1778855135748,32.29,79050.17,58.3,-0.48536,0.00018,27.26528]
[1778855136150,32.29,79050.17,58.3,-0.48536,0.00018,27.26528]
[1778855136188,32.29,79050.17,58.3,-0.48536,0.00018,27.26528]
[1778855136485,32.29,79050.17,58.3,-0.48536,0.00018,27.26528]
[1778855136848,32.29,79050.17,58.3,-0.48536,0.00018,27.26528]
[1778855139317,32.28,79053.31,58.3,-0.4848,0.00018,27.26491]
[1778855139323,32.28,79053.31,58.3,-0.4848,0.00018,27.26491]
[1778855139398,32.28,79053.31,58.3,-0.4848,0.00018,27.26491]
[1778855139910,32.28,79053.13,58.3,-0.48483,0.00018,27.26494]
[1778855140764,32.28,79053.13,58.3,-0.48483,0.00018,27.26494]
[1778855141514,32.28,79052.22,58.3,-0.48499,0.00018,27.26505]
[1778855141528,32.28,79052.22,58.3,-0.48499,0.00018,27.26505]
[1778855142520,32.28,79052.27,58.3,-0.48498,0.00018,27.26504]
[1778855142544,32.28,79052.27,58.3,-0.48498,0.00018,27.26504]
[1778855143372,32.28,79052.27,58.3,-0.48498,0.00018,27.26504]
[1778855144715,32.28,79049.07,58.3,-0.48556,0.00018,27.2654]
[1778855144727,32.28,79049.07,58.3,-0.48556,0.00018,27.2654]
[1778855144749,32.28,79049.07,58.3,-0.48556,0.00018,27.2654]
[1778855144800,32.28,79049.07,58.3,-0.48556,0.00018,27.2654]
[1778855144801,32.28,79049.07,58.3,-0.48556,0.00018,27.2654]
[1778855146398,32.27,79053.29,58.3,-0.4848,0.00018,27.26491]
[1778855146900,32.27,79050.08,58.3,-0.48538,0.00018,27.26529]
[1778855146906,32.27,79050.08,58.3,-0.48538,0.00018,27.26529]
[1778855147163,32.27,79050.08,58.3,-0.48538,0.00018,27.26529]
[1778855147448,32.27,79050.08,58.3,-0.48538,0.00018,27.26529]
[1778855148320,32.27,79052.33,58.3,-0.48497,0.00018,27.26503]
[1778855148423,32.27,79052.33,58.3,-0.48497,0.00018,27.26503]
[1778855148672,32.27,79052.33,58.3,-0.48497,0.00018,27.26503]
[1778855148693,32.27,79052.33,58.3,-0.48497,0.00018,27.26503]
[1778855148878,32.26,79055.17,58.3,-0.48446,0.00018,27.26466]
[1778855149054,32.26,79055.17,58.3,-0.48446,0.00018,27.26466]
[1778855149313,32.26,79055.17,58.3,-0.48446,0.00018,27.26466]
[1778855149380,32.26,79062.22,58.3,-0.48319,0.00018,27.26356]
[1778855150062,32.26,79062.22,58.3,-0.48319,0.00018,27.26356]
[1778855150280,32.26,79062.22,58.3,-0.48319,0.00018,27.26356]
[1778855150362,32.26,79062.22,58.3,-0.48319,0.00018,27.26356]
[1778855150464,32.26,79062.22,58.3,-0.48319,0.00018,27.26356]
[1778855150492,32.26,79062.22,58.3,-0.48319,0.00018,27.26356]
[1778855150569,32.26,79068.79,58.3,-0.482,0.00018,27.26228]
[1778855151282,32.26,79068.79,58.3,-0.482,0.00018,27.26228]
[1778855151336,32.26,79068.79,58.3,-0.482,0.00018,27.26228]
[1778855152348,32.26,79068.36,58.3,-0.48208,0.00018,27.26237]
[1778855152510,32.26,79068.36,58.3,-0.48208,0.00018,27.26237]
[1778855152607,32.26,79068.36,58.3,-0.48208,0.00018,27.26237]
[1778855152649,32.26,79076.58,58.3,-0.48059,0.00018,27.26045]
[1778855153487,32.26,79076.58,58.3,-0.48059,0.00018,27.26045]
[1778855153735,32.26,79076.58,58.3,-0.48059,0.00018,27.26045]
[1778855153819,32.26,79076.58,58.3,-0.48059,0.00018,27.26045]
[1778855153839,32.26,79076.58,58.3,-0.48059,0.00018,27.26045]
[1778855153848,32.26,79076.58,58.3,-0.48059,0.00018,27.26045]
[1778855153897,32.26,79084.38,58.3,-0.47918,0.00018,27.25828]
[1778855154031,32.26,79084.38,58.3,-0.47918,0.00018,27.25828]
[1778855154217,32.26,79084.38,58.3,-0.47918,0.00018,27.25828]
[1778855154266,32.26,79084.38,58.3,-0.47918,0.00018,27.25828]
[1778855154423,32.26,79103.91,58.3,-0.47566,0.00018,27.25136]
[1778855154997,32.26,79103.91,58.3,-0.47566,0.00018,27.25136]
[1778855155074,32.26,79103.91,58.3,-0.47566,0.00018,27.25136]
[1778855155222,32.26,79103.91,58.3,-0.47566,0.00018,27.25136]
[1778855155258,32.26,79103.91,58.3,-0.47566,0.00018,27.25136]
[1778855155430,32.26,79114.43,58.3,-0.47376,0.00018,27.24675]
[1778855156437,32.26,79115.86,58.3,-0.4735,0.00018,27.24607]
[1778855158632,32.26,79116.62,58.3,-0.47337,0.00018,27.2457]
[1778855159270,32.26,79116.78,58.3,-0.47334,0.00018,27.24563]
[1778855159336,32.26,79116.78,58.3,-0.47334,0.00018,27.24563]
[1778855159344,32.26,79116.78,58.3,-0.47334,0.00018,27.24563]
[1778855159362,32.26,79116.78,58.3,-0.47334,0.00018,27.24563]
[1778855159481,32.26,79116.78,58.3,-0.47334,0.00018,27.24563]
[1778855159744,32.26,79116.78,58.3,-0.47334,0.00018,27.24563]
[1778855159801,32.26,79115.44,58.3,-0.47358,0.00018,27.24627]
[1778855159988,32.26,79115.44,58.3,-0.47358,0.00018,27.24627]
[1778855160700,32.26,79115.44,58.3,-0.47358,0.00018,27.24627]
[1778855160773,32.26,79115.44,58.3,-0.47358,0.00018,27.24627]
[1778855160898,32.26,79115.44,58.3,-0.47358,0.00018,27.24627]
[1778855160960,32.26,79118.06,58.3,-0.47311,0.00018,27.24501]
[1778855161093,32.26,79118.06,58.3,-0.47311,0.00018,27.24501]
[1778855161501,32.26,79118.06,58.3,-0.47311,0.00018,27.24501]
[1778855161786,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162322,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162327,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162567,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162588,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162679,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162729,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162730,32.26,79131.43,58.3,-0.4707,0.00018,27.23798]
[1778855162927,32.26,79135.32,58.3,-0.47,0.00018,27.23575]
[1778855163780,32.26,79135.32,58.3,-0.47,0.00018,27.23575]
[1778855163817,32.26,79135.32,58.3,-0.47,0.00018,27.23575]
[1778855163901,32.26,79135.32,58.3,-0.47,0.00018,27.23575]
[1778855163904,32.26,79135.32,58.3,-0.47,0.00018,27.23575]
[1778855163901,32.26,79125.83,58.3,-0.47171,0.00018,27.24104]
[1778855164052,32.26,79125.83,58.3,-0.47171,0.00018,27.24104]
[1778855164535,32.26,79125.83,58.3,-0.47171,0.00018,27.24104]
[1778855164891,32.26,79125.83,58.3,-0.47171,0.00018,27.24104]
[1778855164578,32.26,79117.27,58.3,-0.47325,0.00018,27.24539]
[1778855165444,32.26,79117.27,58.3,-0.47325,0.00018,27.24539]
[1778855165466,32.26,79117.27,58.3,-0.47325,0.00018,27.24539]
[1778855165581,32.26,79117.27,58.3,-0.47325,0.00018,27.24539]
[1778855165921,32.26,79117.27,58.3,-0.47325,0.00018,27.24539]
[1778855165933,32.26,79113.31,58.3,-0.47396,0.00018,27.24726]
[1778855166971,32.26,79114.49,58.3,-0.47375,0.00018,27.24671]
[1778855167320,32.26,79114.49,58.3,-0.47375,0.00018,27.24671]
[1778855167334,32.26,79114.49,58.3,-0.47375,0.00018,27.24671]
[1778855167352,32.26,79114.49,58.3,-0.47375,0.00018,27.24671]
[1778855167371,32.26,79114.49,58.3,-0.47375,0.00018,27.24671]
[1778855167405,32.26,79114.49,58.3,-0.47375,0.00018,27.24671]
[1778855167421,32.26,79114.49,58.3,-0.47375,0.00018,27.24671]
[1778855167514,32.26,79121.97,58.3,-0.4724,0.00018,27.24305]
[1778855169629,32.24,79126.17,58.3,-0.47164,0.00018,27.24082]
[1778855169692,32.24,79126.17,58.3,-0.47164,0.00018,27.24082]
[1778855169693,32.24,79127.17,58.3,-0.47145,0.00018,27.24028]
[1778855170113,32.24,79127.17,58.3,-0.47145,0.00018,27.24028]
[1778855170178,32.24,79127.17,58.3,-0.47145,0.00018,27.24028]
[1778855170186,32.24,79127.17,58.3,-0.47145,0.00018,27.24028]
[1778855170663,32.24,79127.17,58.3,-0.47145,0.00018,27.24028]
[1778855170755,32.24,79118.79,58.3,-0.47297,0.00018,27.24461]
[1778855172550,32.24,79112.37,58.3,-0.47412,0.00018,27.24766]
[1778855173741,32.24,79112.37,58.3,-0.47412,0.00018,27.24766]
[1778855173753,32.24,79112.37,58.3,-0.47412,0.00018,27.24766]
[1778855173765,32.24,79112.37,58.3,-0.47412,0.00018,27.24766]
[1778855174336,32.24,79112.51,58.3,-0.4741,0.00018,27.24759]
[1778855174368,32.24,79112.51,58.3,-0.4741,0.00018,27.24759]
[1778855174576,32.24,79112.51,58.3,-0.4741,0.00018,27.24759]
[1778855174619,32.24,79112.51,58.3,-0.4741,0.00018,27.24759]
[1778855174632,32.24,79112.51,58.3,-0.4741,0.00018,27.24759]
[1778855174651,32.24,79101.36,58.3,-0.47611,0.00018,27.25235]
[1778855175950,32.24,79094.67,58.3,-0.47732,0.00018,27.25487]
[1778855177347,32.24,79089.5,58.3,-0.47825,0.00018,27.25665]
[1778855179226,32.24,79091.48,58.3,-0.47789,0.00018,27.25598]
[1778855179233,32.24,79091.48,58.3,-0.47789,0.00018,27.25598]
[1778855179778,32.24,79091.48,58.3,-0.47789,0.00018,27.25598]
[1778855179784,32.24,79091.48,58.3,-0.47789,0.00018,27.25598]
[1778855179878,32.24,79084.03,58.3,-0.47924,0.00018,27.25836]
[1778855181255,32.24,79079.61,58.3,-0.48004,0.00018,27.25963]
[1778855181309,32.24,79079.61,58.3,-0.48004,0.00018,27.25963]
[1778855181318,32.24,79079.61,58.3,-0.48004,0.00018,27.25963]
[1778855181330,32.24,79079.61,58.3,-0.48004,0.00018,27.25963]
[1778855181729,32.24,79070.61,58.3,-0.48166,0.00018,27.26187]
[1778855185642,32.23,79064.83,58.3,-0.48271,0.00018,27.26306]
[1778855186859,32.23,79064.83,58.3,-0.48271,0.00018,27.26306]
[1778855188390,32.23,79072.09,58.3,-0.48139,0.00018,27.26153]
[1778855188732,32.23,79072.09,58.3,-0.48139,0.00018,27.26153]
[1778855189989,32.23,79066.87,58.3,-0.48234,0.00018,27.26266]
[1778855190179,32.23,79066.87,58.3,-0.48234,0.00018,27.26266]
[1778855194584,32.23,79060.47,58.3,-0.48349,0.00018,27.26038]
[1778855194838,32.23,79060.47,58.3,-0.48349,0.00018,27.26038]
[1778855195552,32.23,79058.04,58.3,-0.48393,0.00018,27.26076]
[1778855195609,32.23,79058.04,58.3,-0.48393,0.00018,27.26076]
[1778855196170,32.23,79056.78,58.3,-0.48416,0.00018,27.26095]
[1778855197190,32.22,79057.93,58.3,-0.48395,0.00018,27.26078]
[1778855197732,32.22,79060.53,58.3,-0.48348,0.00018,27.26036]
[1778855199952,32.23,79068.14,58.3,-0.48211,0.00018,27.25893]
[1778855201665,32.23,79069.86,58.3,-0.4818,0.00018,27.25856]
[1778855201962,32.22,79070.03,58.3,-0.48177,0.00018,27.25852]
[1778855202767,32.22,79062.38,58.3,-0.48315,0.00018,27.26004]
[1778855204625,32.22,79062.35,58.3,-0.48315,0.00018,27.26005]
[1778855204987,32.22,79057.05,58.3,-0.48411,0.00018,27.26091]
[1778855205397,32.22,79057.05,58.3,-0.48411,0.00018,27.26091]
[1778855205408,32.22,79057.05,58.3,-0.48411,0.00018,27.26091]
[1778855205788,32.22,79051.22,58.3,-0.48517,0.00018,27.26168]
[1778855206162,32.22,79051.22,58.3,-0.48517,0.00018,27.26168]
[1778855206414,32.22,79051.22,58.3,-0.48517,0.00018,27.26168]
[1778855206831,32.22,79051.22,58.3,-0.48517,0.00018,27.26168]
[1778855206875,32.22,79052.31,58.3,-0.48497,0.00018,27.26155]
[1778855208643,32.22,79055.99,58.3,-0.4843,0.00018,27.26107]
[1778855208644,32.22,79055.99,58.3,-0.4843,0.00018,27.26107]
[1778855208879,32.22,79055.99,58.3,-0.4843,0.00018,27.26107]
[1778855208960,32.22,79057.73,58.3,-0.48399,0.00018,27.26081]
[1778855209118,32.22,79057.73,58.3,-0.48399,0.00018,27.26081]
[1778855209121,32.22,79057.73,58.3,-0.48399,0.00018,27.26081]
[1778855210164,32.22,79058.5,58.3,-0.48385,0.00018,27.26069]
[1778855210213,32.22,79058.5,58.3,-0.48385,0.00018,27.26069]
[1778855211380,32.22,79056.87,58.3,-0.48414,0.00018,27.26094]
[1778855211830,32.22,79055.63,58.3,-0.48437,0.00018,27.26112]
[1778855212271,32.22,79055.63,58.3,-0.48437,0.00018,27.26112]
[1778855212733,32.22,79055.63,58.3,-0.48437,0.00018,27.26112]
[1778855214331,32.22,79056.76,58.3,-0.48416,0.00018,27.26096]
[1778855214852,32.22,79057.96,58.3,-0.48395,0.00018,27.26078]
[1778855215444,32.22,79057.96,58.3,-0.48395,0.00018,27.26078]
[1778855215669,32.22,79057.96,58.3,-0.48395,0.00018,27.26078]
[1778855216188,32.22,79060.32,58.3,-0.48352,0.00018,27.2604]
[1778855218788,32.22,79054.25,58.3,-0.48462,0.00018,27.2613]
[1778855218791,32.22,79054.25,58.3,-0.48462,0.00018,27.2613]
[1778855218847,32.22,79054.25,58.3,-0.48462,0.00018,27.2613]
[1778855218879,32.22,79054.57,58.3,-0.48456,0.00018,27.26126]
[1778855219886,32.22,79060.19,58.3,-0.48354,0.00018,27.26042]
[1778855220005,32.22,79060.19,58.3,-0.48354,0.00018,27.26042]
[1778855221332,32.22,79061.57,58.3,-0.48329,0.00018,27.26019]
[1778855221900,32.22,79057.78,58.3,-0.48398,0.00018,27.2608]
[1778855222872,32.22,79057.78,58.3,-0.48398,0.00018,27.2608]
[1778855225066,32.22,79051.66,58.3,-0.48509,0.00018,27.26163]
[1778855225167,32.22,79051.66,58.3,-0.48509,0.00018,27.26163]
[1778855230379,32.21,79049.15,58.3,-0.48554,0.00018,27.2619]
[1778855230570,32.21,79049.15,58.3,-0.48554,0.00018,27.2619]
[1778855230581,32.21,79049.15,58.3,-0.48554,0.00018,27.2619]
[1778855230742,32.21,79049.15,58.3,-0.48554,0.00018,27.2619]
[1778855230965,32.21,79045.3,58.3,-0.48624,0.00018,27.26226]
[1778855232451,32.21,79044.0,58.3,-0.48647,0.00018,27.26236]
[1778855232979,32.21,79048.92,58.3,-0.48558,0.00018,27.26193]
[1778855233978,32.21,79048.92,58.3,-0.48558,0.00018,27.26193]
[1778855235320,32.21,79051.44,58.3,-0.48513,0.00018,27.26165]
[1778855235380,32.21,79051.44,58.3,-0.48513,0.00018,27.26165]
[1778855235400,32.21,79051.44,58.3,-0.48513,0.00018,27.26165]
[1778855235526,32.21,79051.44,58.3,-0.48513,0.00018,27.26165]
[1778855236000,32.21,79055.62,58.3,-0.48437,0.00018,27.26111]
[1778855238306,32.21,79060.98,58.3,-0.4834,0.00018,27.26028]
[1778855238323,32.21,79060.98,58.3,-0.4834,0.00018,27.26028]
[1778855238339,32.21,79060.98,58.3,-0.4834,0.00018,27.26028]
[1778855238405,32.21,79060.98,58.3,-0.4834,0.00018,27.26028]
[1778855238475,32.21,79059.62,58.3,-0.48365,0.00018,27.26051]
[1778855239079,32.21,79059.62,58.3,-0.48365,0.00018,27.26051]
[1778855239142,32.21,79059.62,58.3,-0.48365,0.00018,27.26051]
[1778855239161,32.21,79059.62,58.3,-0.48365,0.00018,27.26051]
[1778855239178,32.21,79059.62,58.3,-0.48365,0.00018,27.26051]
[1778855239186,32.21,79059.62,58.3,-0.48365,0.00018,27.26051]
[1778855239296,32.21,79059.62,58.3,-0.48365,0.00018,27.26051]
[1778855239390,32.21,79053.18,58.3,-0.48481,0.00018,27.26144]
[1778855241790,32.21,79060.39,58.3,-0.48351,0.00018,27.26038]
[1778855244679,32.21,79062.13,58.3,-0.48319,0.00018,27.26008]
[1778855244882,32.21,79062.13,58.3,-0.48319,0.00018,27.26008]
[1778855244898,32.2,79061.55,58.3,-0.48329,0.00018,27.26018]
[1778855246339,32.2,79057.26,58.3,-0.48407,0.00018,27.26087]
[1778855247062,32.2,79056.04,58.3,-0.48429,0.00018,27.26105]
[1778855247102,32.2,79056.04,58.3,-0.48429,0.00018,27.26105]
[1778855247189,32.2,79055.79,58.3,-0.48434,0.00018,27.26109]
[1778855250099,32.2,79061.73,58.3,-0.48326,0.00018,27.26014]
[1778855252635,32.2,79063.4,58.3,-0.48296,0.00018,27.25638]
[1778855253009,32.19,79065.95,58.3,-0.4825,0.00018,27.25589]
[1778855255552,32.19,79061.3,58.3,-0.48334,0.00018,27.25675]
[1778855257134,32.19,79067.57,58.3,-0.4822,0.00018,27.25556]
[1778855259387,32.19,79070.05,58.3,-0.48175,0.00018,27.25502]
[1778855259389,32.19,79070.05,58.3,-0.48175,0.00018,27.25502]
[1778855259888,32.19,79070.05,58.3,-0.48175,0.00018,27.25502]
[1778855259987,32.19,79078.29,58.3,-0.48026,0.00018,27.25301]
[1778855260440,32.19,79078.29,58.3,-0.48026,0.00018,27.25301]
[1778855260690,32.19,79078.29,58.3,-0.48026,0.00018,27.25301]
[1778855260818,32.19,79078.29,58.3,-0.48026,0.00018,27.25301]
[1778855260885,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261219,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261275,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261314,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261391,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261410,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261511,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261592,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855261815,32.19,79086.71,58.3,-0.47874,0.00018,27.25055]
[1778855262530,32.19,79089.42,58.3,-0.47825,0.00018,27.24967]
[1778855262610,32.19,79089.42,58.3,-0.47825,0.00018,27.24967]
[1778855262618,32.19,79081.15,58.3,-0.47974,0.00018,27.25221]
[1778855263050,32.19,79081.15,58.3,-0.47974,0.00018,27.25221]
[1778855264497,32.19,79079.68,58.3,-0.48001,0.00018,27.25263]
[1778855265601,32.19,79077.87,58.3,-0.48034,0.00018,27.25312]
[1778855265784,32.19,79077.87,58.3,-0.48034,0.00018,27.25312]
[1778855265838,32.19,79079.09,58.3,-0.48012,0.00018,27.25279]
[1778855268224,32.19,79072.56,58.3,-0.4813,0.00018,27.25445]
[1778855273757,32.19,79069.47,58.3,-0.48186,0.00018,27.25515]
[1778855276404,32.18,79063.4,58.3,-0.48296,0.00018,27.25637]
[1778855282324,32.18,79061.53,58.3,-0.48329,0.00018,27.2567]
[1778855283284,32.18,79061.53,58.3,-0.48329,0.00018,27.2567]
[1778855283871,32.18,79061.53,58.3,-0.48329,0.00018,27.2567]
[1778855284244,32.18,79060.12,58.3,-0.48355,0.00018,27.25694]
[1778855284816,32.18,79060.12,58.3,-0.48355,0.00018,27.25694]
[1778855284950,32.18,79060.12,58.3,-0.48355,0.00018,27.25694]
[1778855285591,32.18,79057.99,58.3,-0.48393,0.00018,27.25728]
[1778855287827,32.18,79058.1,58.3,-0.48391,0.00018,27.25727]
[1778855287841,32.18,79058.1,58.3,-0.48391,0.00018,27.25727]
[1778855287881,32.18,79058.4,58.3,-0.48386,0.00018,27.25722]
[1778855289050,32.18,79064.32,58.3,-0.48279,0.00018,27.25619]
[1778855290028,32.18,79070.51,58.3,-0.48167,0.00018,27.25491]
[1778855294023,32.17,79070.17,58.3,-0.48173,0.00018,27.25499]
[1778855295016,32.17,79071.2,58.3,-0.48154,0.00018,27.25475]
[1778855295067,32.17,79080.09,58.3,-0.47993,0.00018,27.2525]
[1778855295894,32.17,79080.09,58.3,-0.47993,0.00018,27.2525]
[1778855295995,32.17,79076.67,58.3,-0.48055,0.00018,27.25342]
[1778855297908,32.17,79070.78,58.3,-0.48162,0.00018,27.25485]
[1778855298921,32.17,79070.78,58.3,-0.48162,0.00018,27.25485]
[1778855299161,32.17,79074.31,58.3,-0.48098,0.00018,27.25401]
[1778855299205,32.17,79074.31,58.3,-0.48098,0.00018,27.25401]
[1778855299455,32.17,79077.85,58.3,-0.48034,0.00018,27.25311]
[1778855301387,32.17,79079.13,58.3,-0.4801,0.00018,27.25276]
[1778855302320,32.17,79081.09,58.3,-0.47975,0.00018,27.25221]
[1778855302390,32.17,79081.09,58.3,-0.47975,0.00018,27.25221]
[1778855302408,32.17,79081.09,58.3,-0.47975,0.00018,27.25221]
[1778855302427,32.17,79081.09,58.3,-0.47975,0.00018,27.25221]
[1778855302629,32.17,79081.09,58.3,-0.47975,0.00018,27.25221]
[1778855302683,32.17,79081.09,58.3,-0.47975,0.00018,27.25221]
[1778855302725,32.17,79081.09,58.3,-0.47975,0.00018,27.25221]
[1778855302726,32.17,79090.74,58.3,-0.478,0.00018,27.24921]
[1778855303168,32.17,79090.74,58.3,-0.478,0.00018,27.24921]
[1778855303963,32.17,79090.74,58.3,-0.478,0.00018,27.24921]
[1778855304329,32.17,79094.19,58.3,-0.47738,0.00018,27.248]
[1778855304388,32.17,79094.19,58.3,-0.47738,0.00018,27.248]
[1778855304398,32.17,79094.19,58.3,-0.47738,0.00018,27.248]
[1778855304413,32.17,79094.19,58.3,-0.47738,0.00018,27.248]
[1778855304525,32.17,79094.19,58.3,-0.47738,0.00018,27.248]
[1778855304984,32.17,79094.19,58.3,-0.47738,0.00018,27.248]
[1778855305012,32.17,79094.19,58.3,-0.47738,0.00018,27.248]
[1778855304970,32.17,79100.88,58.3,-0.47617,0.00018,27.24548]
[1778855305517,32.17,79100.88,58.3,-0.47617,0.00018,27.24548]
[1778855305611,32.17,79100.88,58.3,-0.47617,0.00018,27.24548]
[1778855306168,32.17,79101.78,58.3,-0.476,0.00018,27.24512]
[1778855308519,32.17,79086.9,58.3,-0.4787,0.00018,27.25046]
[1778855310424,32.17,79084.78,58.3,-0.47908,0.00018,27.25112]
[1778855313152,32.16,79083.17,58.3,-0.47937,0.00018,27.24813]
[1778855313497,32.16,79083.17,58.3,-0.47937,0.00018,27.24813]
[1778855317996,32.16,79091.23,58.3,-0.47791,0.00018,27.24556]
[1778855319872,32.16,79090.99,58.3,-0.47795,0.00018,27.24564]
[1778855320783,32.16,79090.42,58.3,-0.47806,0.00018,27.24583]
[1778855321937,32.16,79091.54,58.3,-0.47785,0.00018,27.24545]
[1778855322452,32.16,79096.29,58.3,-0.47699,0.00018,27.24376]
[1778855325666,32.16,79097.33,58.3,-0.4768,0.00018,27.24337]
[1778855325685,32.16,79097.33,58.3,-0.4768,0.00018,27.24337]
[1778855327652,32.16,79103.39,58.3,-0.47571,0.00018,27.24098]
[1778855328347,32.16,79103.39,58.3,-0.47571,0.00018,27.24098]
[1778855329146,32.16,79105.07,58.3,-0.4754,0.00018,27.24028]
[1778855329160,32.16,79105.07,58.3,-0.4754,0.00018,27.24028]
[1778855329217,32.16,79105.07,58.3,-0.4754,0.00018,27.24028]
[1778855329267,32.16,79105.07,58.3,-0.4754,0.00018,27.24028]
[1778855329396,32.16,79105.07,58.3,-0.4754,0.00018,27.24028]
[1778855329666,32.16,79111.26,58.3,-0.47428,0.00018,27.23758]
[1778855330153,32.16,79111.26,58.3,-0.47428,0.00018,27.23758]
[1778855330545,32.16,79111.26,58.3,-0.47428,0.00018,27.23758]
[1778855331405,32.16,79111.28,58.3,-0.47428,0.00018,27.23757]
[1778855331933,32.16,79111.28,58.3,-0.47428,0.00018,27.23757]
[1778855336325,32.16,79108.94,58.3,-0.4747,0.00018,27.23862]
[1778855338733,32.16,79100.75,58.3,-0.47618,0.00018,27.24204]
[1778855339545,32.16,79100.75,58.3,-0.47618,0.00018,27.24204]
[1778855342760,32.16,79093.12,58.3,-0.47756,0.00018,27.24489]
[1778855343998,32.16,79093.12,58.3,-0.47756,0.00018,27.24489]
[1778855344019,32.14,79087.27,58.3,-0.47862,0.00018,27.24684]
[1778855347565,32.13,79084.26,58.3,-0.47916,0.00018,27.24777]
[1778855348582,32.12,79083.0,58.3,-0.47939,0.00018,27.24814]
[1778855350655,32.12,79077.67,58.3,-0.48035,0.00018,27.24964]
[1778855352955,32.12,79075.37,58.3,-0.48077,0.00018,27.25024]
[1778855354371,32.08,79078.21,58.3,-0.48025,0.00018,27.24946]
[1778855358988,32.08,79070.56,58.3,-0.48163,0.00018,27.25136]
[1778855359025,32.08,79069.91,58.3,-0.48175,0.00018,27.25151]
[1778855359197,32.08,79069.91,58.3,-0.48175,0.00018,27.25151]
[1778855359784,32.08,79069.91,58.3,-0.48175,0.00018,27.25151]
[1778855359818,32.08,79069.91,58.3,-0.48175,0.00018,27.25151]
[1778855359879,32.08,79058.73,58.3,-0.48378,0.00018,27.25366]
[1778855360550,32.08,79058.73,58.3,-0.48378,0.00018,27.25366]
[1778855361956,32.06,79057.44,58.3,-0.48402,0.00018,27.25385]
[1778855362163,32.06,79054.43,58.3,-0.48456,0.00018,27.25429]
[1778855362785,32.06,79054.43,58.3,-0.48456,0.00018,27.25429]
[1778855363022,32.06,79054.43,58.3,-0.48456,0.00018,27.25429]
[1778855363026,32.06,79054.43,58.3,-0.48456,0.00018,27.25429]
[1778855363027,32.06,79054.43,58.3,-0.48456,0.00018,27.25429]
[1778855363103,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855363412,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855363904,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855363929,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855363931,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855363959,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855363991,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855364087,32.06,79048.63,58.3,-0.48562,0.00018,27.25498]
[1778855364071,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855364152,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855364530,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855364638,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855364750,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855364822,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855364917,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855365074,32.06,79039.52,58.3,-0.48728,0.00018,27.25569]
[1778855364923,32.06,79011.27,58.3,-0.49242,0.00018,27.25489]
[1778855365574,32.06,79011.27,58.3,-0.49242,0.00018,27.25489]
[1778855366108,32.06,79011.27,58.3,-0.49242,0.00018,27.25489]
[1778855365924,32.06,79008.05,58.3,-0.493,0.00018,27.25452]
[1778855366266,32.06,79008.05,58.3,-0.493,0.00018,27.25452]
[1778855366685,32.06,79008.05,58.3,-0.493,0.00018,27.25452]
[1778855367103,32.06,79000.28,58.3,-0.49442,0.00018,27.25336]
[1778855367938,32.06,78991.16,58.3,-0.49608,0.00018,27.25156]
[1778855368968,32.06,78991.16,58.3,-0.49608,0.00018,27.25156]
[1778855369065,32.06,78991.16,58.3,-0.49608,0.00018,27.25156]
[1778855369366,32.05,78989.03,58.3,-0.49647,0.00018,27.25108]
[1778855369613,32.05,78989.03,58.3,-0.49647,0.00018,27.25108]
[1778855369897,32.05,78989.03,58.3,-0.49647,0.00018,27.25108]
[1778855370117,32.05,78982.77,58.3,-0.49761,0.00018,27.2495]
[1778855370847,32.05,78982.77,58.3,-0.49761,0.00018,27.2495]
[1778855370964,32.05,78981.71,58.3,-0.4978,0.00018,27.24921]
[1778855373122,32.05,78988.54,58.3,-0.49656,0.00018,27.2475]
[1778855373255,32.05,78988.54,58.3,-0.49656,0.00018,27.2475]
[1778855375425,32.04,78995.94,58.3,-0.49521,0.00018,27.2491]
[1778855375454,32.04,78995.94,58.3,-0.49521,0.00018,27.2491]
[1778855375488,32.04,78995.94,58.3,-0.49521,0.00018,27.2491]
[1778855375971,32.04,78995.94,58.3,-0.49521,0.00018,27.2491]
[1778855376031,32.04,78995.94,58.3,-0.49521,0.00018,27.2491]
[1778855376116,32.05,79009.11,58.3,-0.49281,0.00018,27.25118]
[1778855377032,32.05,79009.11,58.3,-0.49281,0.00018,27.25118]
[1778855377133,32.05,79025.91,58.3,-0.48975,0.00018,27.25241]
[1778855377258,32.05,79025.91,58.3,-0.48975,0.00018,27.25241]
[1778855377814,32.05,79025.91,58.3,-0.48975,0.00018,27.25241]
[1778855378013,32.05,79031.97,58.3,-0.48865,0.00018,27.25246]
[1778855379502,32.05,79031.5,58.3,-0.48873,0.00018,27.25246]
[1778855379615,32.05,79031.5,58.3,-0.48873,0.00018,27.25246]
[1778855379881,32.05,79031.5,58.3,-0.48873,0.00018,27.25246]
[1778855380486,32.04,79035.68,58.3,-0.48797,0.00018,27.25238]
[1778855380599,32.04,79035.68,58.3,-0.48797,0.00018,27.25238]
[1778855380881,32.04,79035.68,58.3,-0.48797,0.00018,27.25238]
[1778855384230,32.04,79031.97,58.3,-0.48865,0.00018,27.25246]
[1778855384443,32.04,79031.97,58.3,-0.48865,0.00018,27.25246]
[1778855384507,32.04,79031.97,58.3,-0.48865,0.00018,27.25246]
[1778855384513,32.04,79031.97,58.3,-0.48865,0.00018,27.25246]
[1778855384549,32.04,79031.97,58.3,-0.48865,0.00018,27.25246]
[1778855384560,32.04,79031.97,58.3,-0.48865,0.00018,27.25246]
[1778855385066,32.04,79039.95,58.3,-0.4872,0.00018,27.2522]
[1778855386073,32.04,79045.75,58.3,-0.48614,0.00018,27.25179]
[1778855388197,32.04,79046.09,58.3,-0.48608,0.00018,27.25176]
[1778855388239,32.03,79046.2,58.3,-0.48606,0.00018,27.25175]
[1778855388284,32.03,79046.2,58.3,-0.48606,0.00018,27.25175]
[1778855389118,32.03,79046.2,58.3,-0.48606,0.00018,27.25175]
[1778855389423,32.03,79044.15,58.3,-0.48643,0.00018,27.25192]
[1778855390101,32.03,79035.01,58.3,-0.4881,0.00018,27.2524]
[1778855390255,32.03,79035.01,58.3,-0.4881,0.00018,27.2524]
[1778855390560,32.03,79035.01,58.3,-0.4881,0.00018,27.2524]
[1778855391236,32.03,79030.37,58.3,-0.48894,0.00018,27.25246]
[1778855391443,32.03,79030.37,58.3,-0.48894,0.00018,27.25246]
[1778855393237,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393290,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393295,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393305,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393320,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393363,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393452,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393457,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855393627,32.03,79031.97,58.3,-0.48865,0.00018,27.25245]
[1778855394129,32.03,79039.32,58.3,-0.48731,0.00018,27.25223]
[1778855394599,32.03,79039.32,58.3,-0.48731,0.00018,27.25223]
[1778855395695,32.03,79037.61,58.3,-0.48762,0.00018,27.25231]
[1778855395710,32.03,79037.61,58.3,-0.48762,0.00018,27.25231]
[1778855395889,32.03,79037.61,58.3,-0.48762,0.00018,27.25231]
[1778855395922,32.03,79037.61,58.3,-0.48762,0.00018,27.25231]
[1778855397442,32.03,79041.09,58.3,-0.48699,0.00018,27.25213]
[1778855397488,32.03,79041.09,58.3,-0.48699,0.00018,27.25213]
[1778855398158,32.02,79044.98,58.3,-0.48628,0.00018,27.25185]
[1778855399034,32.02,79044.98,58.3,-0.48628,0.00018,27.25185]
[1778855399069,32.02,79044.98,58.3,-0.48628,0.00018,27.25185]
[1778855399103,32.02,79044.98,58.3,-0.48628,0.00018,27.25185]
[1778855399165,32.02,79047.1,58.3,-0.48589,0.00018,27.25166]
[1778855399830,32.02,79047.1,58.3,-0.48589,0.00018,27.25166]
[1778855399894,32.02,79047.1,58.3,-0.48589,0.00018,27.25166]
[1778855400560,32.02,79048.15,58.3,-0.4857,0.00018,27.25156]
[1778855400724,32.02,79048.15,58.3,-0.4857,0.00018,27.25156]
[1778855400824,32.02,79048.15,58.3,-0.4857,0.00018,27.25156]
[1778855401024,32.02,79048.15,58.3,-0.4857,0.00018,27.25156]
[1778855401061,32.02,79048.15,58.3,-0.4857,0.00018,27.25156]
[1778855401097,32.02,79048.15,58.3,-0.4857,0.00018,27.25156]
[1778855401147,32.02,79048.15,58.3,-0.4857,0.00018,27.25156]
[1778855401202,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855401276,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855401293,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855401495,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855401752,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855401770,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855401988,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855401999,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855402214,32.02,79058.97,58.3,-0.48373,0.00018,27.25012]
[1778855402208,32.02,79086.35,58.3,-0.47875,0.00018,27.24353]
[1778855403215,32.02,79092.56,58.3,-0.47762,0.00018,27.24144]
[1778855403550,32.02,79092.56,58.3,-0.47762,0.00018,27.24144]
[1778855403564,32.02,79092.56,58.3,-0.47762,0.00018,27.24144]
[1778855403686,32.02,79092.56,58.3,-0.47762,0.00018,27.24144]
[1778855404222,32.02,79099.73,58.3,-0.47631,0.00018,27.23876]
[1778855405157,32.02,79099.73,58.3,-0.47631,0.00018,27.23876]
[1778855405237,32.02,79099.73,58.3,-0.47631,0.00018,27.23876]
[1778855405791,32.02,79097.02,58.3,-0.47681,0.00018,27.2398]
[1778855405888,32.02,79097.02,58.3,-0.47681,0.00018,27.2398]
[1778855406502,32.02,79096.89,58.3,-0.47683,0.00018,27.23985]
[1778855406530,32.02,79096.89,58.3,-0.47683,0.00018,27.23985]
[1778855406574,32.02,79096.89,58.3,-0.47683,0.00018,27.23985]
[1778855407063,32.02,79096.89,58.3,-0.47683,0.00018,27.23985]
[1778855407245,32.02,79103.97,58.3,-0.47554,0.00018,27.23703]
[1778855407771,32.02,79103.97,58.3,-0.47554,0.00018,27.23703]
[1778855410649,32.02,79109.7,58.3,-0.4745,0.00018,27.23454]
[1778855410823,32.02,79109.7,58.3,-0.4745,0.00018,27.23454]
[1778855411871,32.02,79110.52,58.3,-0.47435,0.00018,27.23416]
[1778855411899,32.02,79110.52,58.3,-0.47435,0.00018,27.23416]
[1778855411944,32.02,79110.52,58.3,-0.47435,0.00018,27.23416]
[1778855411962,32.02,79110.52,58.3,-0.47435,0.00018,27.23416]
[1778855412089,32.02,79110.52,58.3,-0.47435,0.00018,27.23416]
[1778855412093,32.02,79110.52,58.3,-0.47435,0.00018,27.23416]
[1778855412563,32.02,79115.15,58.3,-0.47351,0.00018,27.23199]
[1778855413295,32.02,79125.62,58.3,-0.47161,0.00018,27.22663]
[1778855414883,32.02,79120.2,58.3,-0.47259,0.00018,27.22948]
[1778855414935,32.02,79120.2,58.3,-0.47259,0.00018,27.22948]
[1778855414946,32.02,79120.2,58.3,-0.47259,0.00018,27.22948]
[1778855415002,32.02,79120.2,58.3,-0.47259,0.00018,27.22948]
[1778855415031,32.02,79120.2,58.3,-0.47259,0.00018,27.22948]
[1778855415184,32.02,79120.2,58.3,-0.47259,0.00018,27.22948]
[1778855415194,32.02,79120.2,58.3,-0.47259,0.00018,27.22948]
[1778855415310,32.01,79112.41,58.3,-0.47401,0.00018,27.23329]
[1778855415532,32.01,79112.41,58.3,-0.47401,0.00018,27.23329]
[1778855415945,32.01,79112.41,58.3,-0.47401,0.00018,27.23329]
[1778855416317,32.01,79105.56,58.3,-0.47525,0.00018,27.23635]
[1778855417751,32.01,79105.93,58.3,-0.47518,0.00018,27.23619]
[1778855418331,32.02,79105.38,58.3,-0.47528,0.00018,27.23643]
[1778855418596,32.02,79105.38,58.3,-0.47528,0.00018,27.23643]
[1778855419578,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855419655,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855419873,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855420029,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855420139,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855420184,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855420230,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855420296,32.01,79103.71,58.3,-0.47559,0.00018,27.23713]
[1778855420345,32.01,79093.62,58.3,-0.47742,0.00018,27.24105]
[1778855421584,32.01,79093.62,58.3,-0.47742,0.00018,27.24105]
[1778855421675,32.01,79093.62,58.3,-0.47742,0.00018,27.24105]
[1778855421760,32.01,79084.37,58.3,-0.4791,0.00018,27.24413]
[1778855423404,32.01,79081.28,58.3,-0.47967,0.00018,27.24506]
[1778855423411,32.01,79081.28,58.3,-0.47967,0.00018,27.24506]
[1778855423416,32.01,79081.28,58.3,-0.47967,0.00018,27.24506]
[1778855423483,32.01,79081.28,58.3,-0.47967,0.00018,27.24506]
[1778855423784,32.01,79081.28,58.3,-0.47967,0.00018,27.24506]
[1778855423849,32.01,79077.69,58.3,-0.48032,0.00018,27.24606]
[1778855424373,32.01,79068.75,58.3,-0.48195,0.00018,27.24825]
[1778855426364,32.01,79064.02,58.3,-0.48281,0.00018,27.24922]
[1778855426837,32.01,79064.02,58.3,-0.48281,0.00018,27.24922]
[1778855426893,32.01,79064.02,58.3,-0.48281,0.00018,27.24922]
[1778855427061,32.01,79064.02,58.3,-0.48281,0.00018,27.24922]
[1778855427147,32.01,79064.02,58.3,-0.48281,0.00018,27.24922]
[1778855427246,32.01,79064.02,58.3,-0.48281,0.00018,27.24922]
[1778855427394,32.01,79051.04,58.3,-0.48517,0.00018,27.25123]
[1778855428431,32.01,79051.04,58.3,-0.48517,0.00018,27.25123]
[1778855428510,32.01,79051.04,58.3,-0.48517,0.00018,27.25123]
[1778855430417,32.01,79054.43,58.3,-0.48456,0.00018,27.2508]
[1778855434997,32.01,79053.54,58.0,-0.48472,0.00018,27.24745]
[1778855435663,32.01,79055.98,58.0,-0.48427,0.00018,27.24711]
[1778855435771,32.01,79055.98,58.0,-0.48427,0.00018,27.24711]
[1778855436174,32.01,79059.68,58.0,-0.4836,0.00018,27.24653]
[1778855436650,32.01,79059.68,58.0,-0.4836,0.00018,27.24653]
[1778855437164,32.01,79059.68,58.0,-0.4836,0.00018,27.24653]
[1778855437180,32.01,79059.68,58.0,-0.4836,0.00018,27.24653]
[1778855437211,32.01,79059.68,58.0,-0.4836,0.00018,27.24653]
[1778855437213,32.01,79059.68,58.0,-0.4836,0.00018,27.24653]
[1778855437237,32.01,79059.68,58.0,-0.4836,0.00018,27.24653]
[1778855437326,32.01,79067.4,58.0,-0.48219,0.00018,27.24507]
[1778855437467,32.01,79081.97,58.0,-0.47954,0.00018,27.24138]
[1778855438682,32.01,79081.97,58.0,-0.47954,0.00018,27.24138]
[1778855438783,32.0,79095.31,58.0,-0.47711,0.00018,27.23695]
[1778855440106,32.0,79095.31,58.0,-0.47711,0.00018,27.23695]
[1778855440147,32.0,79102.77,58.0,-0.47575,0.00018,27.23403]
[1778855443252,32.0,79099.93,58.0,-0.47627,0.00018,27.23518]
[1778855445994,32.0,79096.85,58.0,-0.47683,0.00018,27.23637]
[1778855446096,32.0,79096.85,58.0,-0.47683,0.00018,27.23637]
[1778855446355,32.0,79096.85,58.0,-0.47683,0.00018,27.23637]
[1778855446410,32.0,79096.85,58.0,-0.47683,0.00018,27.23637]
[1778855446592,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855446744,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855446841,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855446929,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855447211,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855447213,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855447288,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855447383,32.0,79095.25,58.0,-0.47712,0.00018,27.23697]
[1778855447383,32.0,79082.09,58.0,-0.47952,0.00018,27.24134]
[1778855449351,32.0,79079.77,58.0,-0.47994,0.00018,27.24201]
[1778855451270,32.0,79073.66,58.0,-0.48105,0.00018,27.24363]
[1778855452576,32.0,79074.86,58.0,-0.48083,0.00018,27.24333]
[1778855452659,32.0,79074.86,58.0,-0.48083,0.00018,27.24333]
[1778855452741,32.0,79074.86,58.0,-0.48083,0.00018,27.24333]
[1778855452758,32.0,79074.86,58.0,-0.48083,0.00018,27.24333]
[1778855453776,32.0,79079.12,58.0,-0.48006,0.00018,27.24219]
[1778855453785,32.0,79086.02,58.0,-0.4788,0.00018,27.24014]
[1778855454527,32.0,79086.02,58.0,-0.4788,0.00018,27.24014]
[1778855455480,32.0,79087.87,58.0,-0.47846,0.00018,27.23954]
[1778855455989,32.0,79087.87,58.0,-0.47846,0.00018,27.23954]
[1778855457761,31.99,79088.92,58.0,-0.47827,0.00018,27.23918]
[1778855458201,31.99,79088.92,58.0,-0.47827,0.00018,27.23918]
[1778855458313,31.99,79088.92,58.0,-0.47827,0.00018,27.23918]
[1778855458325,31.99,79088.92,58.0,-0.47827,0.00018,27.23918]
[1778855458350,31.99,79088.92,58.0,-0.47827,0.00018,27.23918]
[1778855458354,31.98,79091.86,58.0,-0.47773,0.00018,27.23817]
[1778855458615,31.98,79099.02,58.0,-0.47643,0.00018,27.23551]
[1778855460629,31.98,79106.37,58.0,-0.47509,0.00018,27.23247]
[1778855461599,31.98,79106.37,58.0,-0.47509,0.00018,27.23247]
[1778855463648,31.98,79106.45,58.0,-0.47507,0.00018,27.23243]
[1778855463689,31.98,79106.45,58.0,-0.47507,0.00018,27.23243]
[1778855463711,31.98,79106.45,58.0,-0.47507,0.00018,27.23243]
[1778855463723,31.98,79106.45,58.0,-0.47507,0.00018,27.23243]
[1778855463748,31.98,79106.45,58.0,-0.47507,0.00018,27.23243]
[1778855463782,31.98,79106.45,58.0,-0.47507,0.00018,27.23243]
[1778855465092,31.98,79113.12,58.0,-0.47386,0.00018,27.2294]
[1778855466051,31.98,79122.53,58.0,-0.47214,0.00018,27.2247]
[1778855470351,31.98,79122.9,58.0,-0.47208,0.00018,27.22451]
[1778855470548,31.98,79123.14,58.0,-0.47203,0.00018,27.22438]
[1778855470615,31.98,79123.14,58.0,-0.47203,0.00018,27.22438]
[1778855471017,31.98,79123.14,58.0,-0.47203,0.00018,27.22438]
[1778855471042,31.98,79123.14,58.0,-0.47203,0.00018,27.22438]
[1778855471053,31.98,79123.14,58.0,-0.47203,0.00018,27.22438]
[1778855471463,31.98,79123.14,58.0,-0.47203,0.00018,27.22438]
[1778855471579,31.97,79118.17,58.0,-0.47294,0.00018,27.22694]
[1778855471782,31.97,79118.17,58.0,-0.47294,0.00018,27.22694]
[1778855472186,31.97,79118.17,58.0,-0.47294,0.00018,27.22694]
[1778855472204,31.97,79118.17,58.0,-0.47294,0.00018,27.22694]
[1778855472228,31.97,79118.17,58.0,-0.47294,0.00018,27.22694]
[1778855472326,31.97,79118.17,58.0,-0.47294,0.00018,27.22694]
[1778855472424,31.97,79103.16,58.0,-0.47567,0.00018,27.23381]
[1778855473098,31.97,79103.16,58.0,-0.47567,0.00018,27.23381]
[1778855473108,31.97,79103.16,58.0,-0.47567,0.00018,27.23381]
[1778855473135,31.97,79103.16,58.0,-0.47567,0.00018,27.23381]
[1778855473155,31.97,79101.04,58.0,-0.47605,0.00018,27.23468]
[1778855473613,31.97,79101.04,58.0,-0.47605,0.00018,27.23468]
[1778855474345,31.97,79101.04,58.0,-0.47605,0.00018,27.23468]
[1778855474771,31.97,79104.88,58.0,-0.47535,0.00018,27.23308]
[1778855475356,31.97,79104.88,58.0,-0.47535,0.00018,27.23308]
[1778855475645,31.97,79106.55,58.0,-0.47505,0.00018,27.23236]
[1778855476361,31.97,79106.55,58.0,-0.47505,0.00018,27.23236]
[1778855477140,31.97,79105.93,58.0,-0.47516,0.00018,27.23263]
[1778855478495,31.96,79108.87,58.0,-0.47462,0.00018,27.23133]
[1778855478541,31.96,79108.87,58.0,-0.47462,0.00018,27.23133]
[1778855478695,31.96,79108.87,58.0,-0.47462,0.00018,27.23133]
[1778855478786,31.96,79117.69,58.0,-0.47302,0.00018,27.22715]
[1778855482787,31.96,79124.02,58.0,-0.47186,0.00018,27.22387]
[1778855486643,31.96,79124.93,58.1,-0.4717,0.00018,27.22338]
[1778855486816,31.96,79117.93,58.1,-0.47297,0.00018,27.22702]
[1778855487516,31.96,79117.93,58.1,-0.47297,0.00018,27.22702]
[1778855487530,31.96,79117.93,58.1,-0.47297,0.00018,27.22702]
[1778855488465,31.96,79117.93,58.1,-0.47297,0.00018,27.22702]
[1778855487823,31.96,79111.16,58.1,-0.47421,0.00018,27.23028]
[1778855489673,31.96,79109.26,58.1,-0.47455,0.00018,27.23114]
[1778855489687,31.96,79109.26,58.1,-0.47455,0.00018,27.23114]
[1778855490611,31.96,79111.04,58.1,-0.47423,0.00018,27.23033]
[1778855491700,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855491809,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855491976,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855492135,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855492146,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855492209,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855492472,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855492483,31.96,79110.05,58.1,-0.47441,0.00018,27.23078]
[1778855495833,31.95,79104.52,58.1,-0.47541,0.00018,27.22974]
[1778855497350,31.95,79100.83,58.1,-0.47608,0.00018,27.23126]
[1778855497465,31.95,79097.3,58.1,-0.47673,0.00018,27.23265]
[1778855498550,31.95,79099.06,58.1,-0.4764,0.00018,27.23196]
[1778855500251,31.95,79102.65,58.1,-0.47575,0.00018,27.23051]
[1778855500801,31.95,79103.66,58.1,-0.47557,0.00018,27.23009]
[1778855501318,31.95,79103.66,58.1,-0.47557,0.00018,27.23009]
[1778855501404,31.95,79103.66,58.1,-0.47557,0.00018,27.23009]
[1778855501552,31.95,79099.36,58.1,-0.47635,0.00018,27.23184]
[1778855502091,31.95,79099.36,58.1,-0.47635,0.00018,27.23184]
[1778855502104,31.95,79088.27,58.1,-0.47837,0.00018,27.23588]
[1778855503349,31.95,79088.27,58.1,-0.47837,0.00018,27.23588]
[1778855503577,31.94,79084.87,58.1,-0.47899,0.00018,27.23695]
[1778855504058,31.94,79084.87,58.1,-0.47899,0.00018,27.23695]
[1778855504220,31.94,79084.87,58.1,-0.47899,0.00018,27.23695]
[1778855504354,31.94,79084.87,58.1,-0.47899,0.00018,27.23695]
[1778855504646,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855504772,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855504784,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855504857,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855504894,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855504921,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855505000,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855505076,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855505198,31.93,79081.27,58.1,-0.47964,0.00018,27.23804]
[1778855505345,31.93,79067.55,58.1,-0.48215,0.00018,27.24152]
[1778855505631,31.93,79067.55,58.1,-0.48215,0.00018,27.24152]
[1778855506081,31.93,79067.55,58.1,-0.48215,0.00018,27.24152]
[1778855506242,31.93,79067.55,58.1,-0.48215,0.00018,27.24152]
[1778855506280,31.93,79060.62,58.1,-0.48341,0.00018,27.24286]
[1778855510442,31.93,79056.4,58.1,-0.48418,0.00018,27.24355]
[1778855510926,31.93,79056.61,58.1,-0.48415,0.00018,27.24352]
[1778855513045,31.93,79051.73,58.1,-0.48504,0.00018,27.24419]
[1778855513209,31.93,79051.73,58.1,-0.48504,0.00018,27.24419]
[1778855513209,31.93,79051.73,58.1,-0.48504,0.00018,27.24419]
[1778855513512,31.93,79051.73,58.1,-0.48504,0.00018,27.24419]
[1778855513748,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855513883,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855513936,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855514158,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855514231,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855514267,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855514318,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855514475,31.93,79050.73,58.1,-0.48522,0.00018,27.24431]
[1778855514460,31.93,79017.73,58.1,-0.49125,0.00018,27.24509]
[1778855515062,31.93,79017.73,58.1,-0.49125,0.00018,27.24509]
[1778855515129,31.93,79017.73,58.1,-0.49125,0.00018,27.24509]
[1778855515141,31.93,79017.73,58.1,-0.49125,0.00018,27.24509]
[1778855515420,31.93,79016.17,58.1,-0.49154,0.00018,27.24497]
[1778855516975,31.93,79016.49,58.1,-0.49148,0.00018,27.245]
[1778855518385,31.93,79016.14,58.1,-0.49154,0.00018,27.24497]
[1778855520918,31.93,79016.36,58.1,-0.4915,0.00018,27.24499]
[1778855522793,31.93,79016.17,58.1,-0.49154,0.00018,27.24497]
[1778855522822,31.93,79016.17,58.1,-0.49154,0.00018,27.24497]
[1778855523373,31.93,79016.17,58.1,-0.49154,0.00018,27.24497]
[1778855523770,31.93,79015.94,58.1,-0.49158,0.00018,27.24495]
[1778855524137,31.93,79015.94,58.1,-0.49158,0.00018,27.24495]
[1778855524755,31.93,79016.19,58.1,-0.49153,0.00018,27.24497]
[1778855524783,31.93,79016.19,58.1,-0.49153,0.00018,27.24497]
[1778855524891,31.93,79016.19,58.1,-0.49153,0.00018,27.24497]
[1778855525205,31.93,79016.19,58.1,-0.49153,0.00018,27.24497]
[1778855525275,31.93,78996.39,58.1,-0.49515,0.00018,27.24227]
[1778855525597,31.93,78996.39,58.1,-0.49515,0.00018,27.24227]
[1778855525916,31.93,78996.39,58.1,-0.49515,0.00018,27.24227]
[1778855525934,31.93,78996.39,58.1,-0.49515,0.00018,27.24227]
[1778855526131,31.93,78996.39,58.1,-0.49515,0.00018,27.24227]
[1778855526489,31.93,78996.39,58.1,-0.49515,0.00018,27.24227]
[1778855526482,31.93,78993.3,58.1,-0.49572,0.00018,27.24165]
[1778855526783,31.93,78993.3,58.1,-0.49572,0.00018,27.24165]
[1778855526916,31.93,78993.3,58.1,-0.49572,0.00018,27.24165]
[1778855527035,31.93,78993.3,58.1,-0.49572,0.00018,27.24165]
[1778855527388,31.93,78993.3,58.1,-0.49572,0.00018,27.24165]
[1778855527473,31.93,79008.51,58.1,-0.49294,0.00018,27.24419]
[1778855527876,31.93,79008.51,58.1,-0.49294,0.00018,27.24419]
[1778855528133,31.93,79008.51,58.1,-0.49294,0.00018,27.24419]
[1778855528240,31.93,79008.51,58.1,-0.49294,0.00018,27.24419]
[1778855528343,31.93,79018.74,58.1,-0.49107,0.00018,27.24516]
[1778855528778,31.93,79018.74,58.1,-0.49107,0.00018,27.24516]
[1778855529307,31.93,79018.74,58.1,-0.49107,0.00018,27.24516]
[1778855529391,31.93,79008.97,58.1,-0.49285,0.00018,27.24425]
[1778855531128,31.93,79000.59,58.1,-0.49439,0.00018,27.24303]
[1778855533934,31.93,79001.87,58.1,-0.49415,0.00018,27.24325]
[1778855534328,31.93,79001.87,58.1,-0.49415,0.00018,27.24325]
[1778855539020,31.93,79005.15,58.1,-0.49355,0.00018,27.24374]
[1778855542312,31.93,79001.11,58.1,-0.49429,0.00018,27.24312]
[1778855543280,31.93,79000.41,58.1,-0.49442,0.00018,27.243]
[1778855543366,31.93,78991.87,58.1,-0.49598,0.00018,27.24134]
[1778855543630,31.93,78991.87,58.1,-0.49598,0.00018,27.24134]
[1778855543670,31.93,78991.87,58.1,-0.49598,0.00018,27.24134]
[1778855543774,31.93,78991.87,58.1,-0.49598,0.00018,27.24134]
[1778855544049,31.93,78991.87,58.1,-0.49598,0.00018,27.24134]
[1778855544425,31.93,78991.87,58.1,-0.49598,0.00018,27.24134]
[1778855544427,31.93,78977.34,58.1,-0.49864,0.00018,27.23755]
[1778855545226,31.93,78969.15,58.1,-0.50014,0.00018,27.23489]
[1778855546404,31.93,78969.15,58.1,-0.50014,0.00018,27.23489]
[1778855546434,31.93,78969.15,58.1,-0.50014,0.00018,27.23489]
[1778855546457,31.93,78968.66,58.1,-0.50023,0.00018,27.23471]
[1778855547240,31.92,78977.29,58.1,-0.49865,0.00018,27.23754]
[1778855549254,31.92,78984.57,58.1,-0.49732,0.00018,27.23959]
[1778855553282,31.91,78993.6,58.1,-0.49567,0.00018,27.23825]
[1778855553851,31.91,78993.6,58.1,-0.49567,0.00018,27.23825]
[1778855554049,31.91,78993.6,58.1,-0.49567,0.00018,27.23825]
[1778855555092,31.91,78994.5,58.1,-0.4955,0.00018,27.23843]
[1778855555124,31.91,78994.5,58.1,-0.4955,0.00018,27.23843]
[1778855555492,31.91,78994.5,58.1,-0.4955,0.00018,27.23843]
[1778855556688,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855556722,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855556733,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855556903,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855556936,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855556964,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855556989,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855557009,31.91,79001.43,58.1,-0.49424,0.00018,27.23971]
[1778855557310,31.91,79014.71,58.1,-0.49181,0.00018,27.24138]
[1778855557940,31.91,79014.71,58.1,-0.49181,0.00018,27.24138]
[1778855558495,31.91,79014.71,58.1,-0.49181,0.00018,27.24138]
[1778855558531,31.91,79025.24,58.1,-0.48988,0.00018,27.24199]
[1778855560420,31.91,79025.52,58.1,-0.48983,0.00018,27.242]
[1778855560919,31.91,79026.93,58.1,-0.48957,0.00018,27.24203]
[1778855561057,31.91,79026.93,58.1,-0.48957,0.00018,27.24203]
[1778855561314,31.91,79026.93,58.1,-0.48957,0.00018,27.24203]
[1778855561339,31.91,79034.66,58.1,-0.48816,0.00018,27.242]
[1778855562654,31.91,79038.06,58.1,-0.48753,0.00018,27.24188]
[1778855563254,31.91,79038.06,58.1,-0.48753,0.00018,27.24188]
[1778855563352,31.91,79035.77,58.1,-0.48795,0.00018,27.24197]
[1778855563574,31.91,79035.77,58.1,-0.48795,0.00018,27.24197]
[1778855563683,31.91,79035.77,58.1,-0.48795,0.00018,27.24197]
[1778855563703,31.91,79035.77,58.1,-0.48795,0.00018,27.24197]
[1778855563783,31.91,79035.77,58.1,-0.48795,0.00018,27.24197]
[1778855564090,31.91,79035.77,58.1,-0.48795,0.00018,27.24197]
[1778855564497,31.91,79035.77,58.1,-0.48795,0.00018,27.24197]
[1778855565132,31.9,79037.83,58.1,-0.48758,0.00018,27.24189]
[1778855565538,31.9,79037.83,58.1,-0.48758,0.00018,27.24189]
[1778855565597,31.9,79039.24,58.1,-0.48732,0.00018,27.24182]
[1778855567192,31.9,79035.1,58.1,-0.48807,0.00018,27.24199]
[1778855567282,31.9,79035.1,58.1,-0.48807,0.00018,27.24199]
[1778855567373,31.9,79035.1,58.1,-0.48807,0.00018,27.24199]
[1778855567437,31.9,79035.1,58.1,-0.48807,0.00018,27.24199]
[1778855567543,31.9,79035.1,58.1,-0.48807,0.00018,27.24199]
[1778855567575,31.9,79035.1,58.1,-0.48807,0.00018,27.24199]
[1778855567516,31.9,79026.28,58.1,-0.48969,0.00018,27.24202]
[1778855568270,31.9,79026.28,58.1,-0.48969,0.00018,27.24202]
[1778855568319,31.9,79026.28,58.1,-0.48969,0.00018,27.24202]
[1778855568388,31.9,79013.3,58.1,-0.49206,0.00018,27.24125]
[1778855569331,31.9,79013.3,58.1,-0.49206,0.00018,27.24125]
[1778855569395,31.9,79006.56,58.1,-0.4933,0.00018,27.24048]
[1778855571409,31.9,79009.21,58.1,-0.49281,0.00018,27.24081]
[1778855571750,31.9,79009.21,58.1,-0.49281,0.00018,27.24081]
[1778855571768,31.9,79009.21,58.1,-0.49281,0.00018,27.24081]
[1778855571917,31.9,79009.21,58.1,-0.49281,0.00018,27.24081]
[1778855571946,31.9,79009.21,58.1,-0.49281,0.00018,27.24081]
[1778855571970,31.9,79009.21,58.1,-0.49281,0.00018,27.24081]
[1778855572419,31.9,79018.03,58.1,-0.4912,0.00018,27.24165]
[1778855575440,31.89,79020.19,58.1,-0.4908,0.00018,27.24178]
[1778855576903,31.89,79020.78,58.1,-0.4907,0.00018,27.24181]
[1778855577454,31.89,79018.6,58.1,-0.4911,0.00018,27.24168]
[1778855579524,31.89,79021.96,58.1,-0.49048,0.00018,27.24187]
[1778855580664,31.89,79018.81,58.1,-0.49106,0.00018,27.2417]
[1778855581030,31.89,79018.81,58.1,-0.49106,0.00018,27.2417]
[1778855581569,31.89,79018.81,58.1,-0.49106,0.00018,27.2417]
[1778855581671,31.89,79016.44,58.1,-0.49149,0.00018,27.24153]
[1778855581813,31.89,79016.44,58.1,-0.49149,0.00018,27.24153]
[1778855581836,31.89,79016.44,58.1,-0.49149,0.00018,27.24153]
[1778855583496,31.89,79005.1,58.1,-0.49357,0.00018,27.24028]
[1778855584077,31.89,79005.1,58.1,-0.49357,0.00018,27.24028]
[1778855584394,31.89,79005.1,58.1,-0.49357,0.00018,27.24028]
[1778855588357,31.88,79001.98,58.1,-0.49414,0.00018,27.2398]
[1778855589169,31.88,79000.59,58.1,-0.49439,0.00018,27.23957]
[1778855589308,31.88,79000.59,58.1,-0.49439,0.00018,27.23957]
[1778855589552,31.88,78993.73,58.1,-0.49565,0.00018,27.23828]
[1778855590379,31.88,78993.73,58.1,-0.49565,0.00018,27.23828]
[1778855590452,31.88,78993.73,58.1,-0.49565,0.00018,27.23828]
[1778855590502,31.88,78993.73,58.1,-0.49565,0.00018,27.23828]
[1778855590563,31.88,79007.74,58.1,-0.49309,0.00018,27.24064]
[1778855590716,31.88,79007.74,58.1,-0.49309,0.00018,27.24064]
[1778855590932,31.88,79007.74,58.1,-0.49309,0.00018,27.24064]
[1778855591305,31.88,79007.74,58.1,-0.49309,0.00018,27.24064]
[1778855591468,31.88,79007.74,58.1,-0.49309,0.00018,27.24064]
[1778855591479,31.88,79007.74,58.1,-0.49309,0.00018,27.24064]
[1778855591488,31.88,79007.74,58.1,-0.49309,0.00018,27.24064]
[1778855591571,31.88,79022.08,58.1,-0.49046,0.00018,27.24188]
[1778855592124,31.88,79022.08,58.1,-0.49046,0.00018,27.24188]
[1778855592283,31.88,79022.08,58.1,-0.49046,0.00018,27.24188]
[1778855592299,31.88,79022.08,58.1,-0.49046,0.00018,27.24188]
[1778855592352,31.88,79022.08,58.1,-0.49046,0.00018,27.24188]
[1778855592578,31.87,79030.63,58.1,-0.48889,0.00018,27.24206]
[1778855594594,31.87,79033.9,58.1,-0.48829,0.00018,27.24201]
[1778855595692,31.86,79033.9,58.1,-0.48829,0.00018,27.24201]
[1778855596477,31.86,79033.9,58.1,-0.48829,0.00018,27.24201]
[1778855597823,31.86,79031.37,58.1,-0.48876,0.00018,27.24205]
[1778855598930,31.86,79031.42,58.1,-0.48875,0.00018,27.24205]
[1778855600186,31.86,79032.84,58.1,-0.48849,0.00018,27.24204]
[1778855600220,31.86,79032.84,58.1,-0.48849,0.00018,27.24204]
[1778855600605,31.86,79032.84,58.1,-0.48849,0.00018,27.24204]
[1778855601447,31.86,79033.85,58.1,-0.4883,0.00018,27.24202]
[1778855602330,31.86,79032.02,58.1,-0.48864,0.00018,27.24205]
[1778855603808,31.86,79034.43,58.1,-0.4882,0.00018,27.242]
[1778855604493,31.86,79034.43,58.1,-0.4882,0.00018,27.242]
[1778855604544,31.86,79034.43,58.1,-0.4882,0.00018,27.242]
[1778855604634,31.86,79032.62,58.1,-0.48853,0.00018,27.24204]
[1778855604679,31.86,79032.62,58.1,-0.48853,0.00018,27.24204]
[1778855604895,31.86,79032.62,58.1,-0.48853,0.00018,27.24204]
[1778855605375,31.86,79020.4,58.1,-0.49077,0.00018,27.2418]
[1778855605704,31.86,79013.69,58.1,-0.492,0.00018,27.2413]
[1778855609594,31.86,79008.56,58.1,-0.49294,0.00018,27.24074]
[1778855610094,31.86,79007.29,58.1,-0.49317,0.00018,27.24058]
[1778855610100,31.86,78998.52,58.1,-0.49478,0.00018,27.23922]
[1778855610971,31.86,78998.52,58.1,-0.49478,0.00018,27.23922]
[1778855611063,31.86,78998.52,58.1,-0.49478,0.00018,27.23922]
[1778855611859,31.86,78999.72,58.1,-0.49456,0.00018,27.23596]
[1778855611938,31.86,79006.76,58.1,-0.49327,0.00018,27.23704]
[1778855613457,31.86,79006.76,58.1,-0.49327,0.00018,27.23704]
[1778855613496,31.86,79006.76,58.1,-0.49327,0.00018,27.23704]
[1778855613509,31.86,79006.76,58.1,-0.49327,0.00018,27.23704]
[1778855613836,31.86,79009.65,58.1,-0.49274,0.00018,27.2374]
[1778855614388,31.86,79012.99,58.1,-0.49213,0.00018,27.23776]
[1778855614762,31.86,79012.99,58.1,-0.49213,0.00018,27.23776]
[1778855615573,31.86,79012.99,58.1,-0.49213,0.00018,27.23776]
[1778855615767,31.85,79014.47,58.1,-0.49185,0.00018,27.2379]
[1778855615824,31.85,79014.47,58.1,-0.49185,0.00018,27.2379]
[1778855615835,31.85,79014.47,58.1,-0.49185,0.00018,27.2379]
[1778855615867,31.85,79014.47,58.1,-0.49185,0.00018,27.2379]
[1778855615989,31.85,79014.47,58.1,-0.49185,0.00018,27.2379]
[1778855616286,31.85,79014.47,58.1,-0.49185,0.00018,27.2379]
[1778855616387,31.85,79013.67,58.1,-0.492,0.00018,27.23783]
[1778855616890,31.85,79013.67,58.1,-0.492,0.00018,27.23783]
[1778855616927,31.85,79013.67,58.1,-0.492,0.00018,27.23783]
[1778855617003,31.85,79013.67,58.1,-0.492,0.00018,27.23783]
[1778855617312,31.85,79013.67,58.1,-0.492,0.00018,27.23783]
[1778855617412,31.85,79013.67,58.1,-0.492,0.00018,27.23783]
[1778855617773,31.85,79008.86,58.1,-0.49288,0.00018,27.23731]
[1778855618174,31.85,79008.86,58.1,-0.49288,0.00018,27.23731]
[1778855618179,31.85,78994.46,58.1,-0.49552,0.00018,27.23497]
[1778855618803,31.85,78988.52,58.1,-0.49661,0.00018,27.23365]
[1778855622418,31.85,78989.12,58.1,-0.49651,0.00018,27.23379]
[1778855622545,31.85,78989.12,58.1,-0.49651,0.00018,27.23379]
[1778855623838,31.84,78997.01,58.1,-0.49506,0.00018,27.23547]
[1778855625496,31.84,78997.01,58.1,-0.49506,0.00018,27.23547]
[1778855628453,31.84,78997.9,58.1,-0.4949,0.00018,27.23564]
[1778855628787,31.84,79002.61,58.1,-0.49403,0.00018,27.23644]
[1778855628806,31.84,79002.61,58.1,-0.49403,0.00018,27.23644]
[1778855629212,31.84,79002.61,58.1,-0.49403,0.00018,27.23644]
[1778855629266,31.84,79010.37,58.1,-0.49261,0.00018,27.23749]
[1778855630299,31.84,79010.37,58.1,-0.49261,0.00018,27.23749]
[1778855630875,31.84,79015.29,58.1,-0.49171,0.00018,27.23797]
[1778855631896,31.84,79013.32,58.1,-0.49207,0.00018,27.2378]
[1778855632367,31.84,79013.32,58.1,-0.49207,0.00018,27.2378]
[1778855634193,31.84,79012.22,58.1,-0.49227,0.00018,27.23769]
[1778855634202,31.84,79012.22,58.1,-0.49227,0.00018,27.23769]
[1778855634361,31.84,79012.22,58.1,-0.49227,0.00018,27.23769]
[1778855634917,31.84,79011.77,58.1,-0.49235,0.00018,27.23764]
[1778855634960,31.84,79011.77,58.1,-0.49235,0.00018,27.23764]
[1778855634989,31.84,79011.77,58.1,-0.49235,0.00018,27.23764]
[1778855635294,31.84,79011.77,58.1,-0.49235,0.00018,27.23764]
[1778855635334,31.84,79011.77,58.1,-0.49235,0.00018,27.23764]
[1778855636236,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636263,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636292,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636357,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636450,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636484,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636501,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636534,31.83,79010.96,58.1,-0.4925,0.00018,27.23756]
[1778855636548,31.83,79012.7,58.1,-0.49218,0.00018,27.23774]
[1778855636853,31.83,79012.7,58.1,-0.49218,0.00018,27.23774]
[1778855636924,31.83,79012.7,58.1,-0.49218,0.00018,27.23774]
[1778855637166,31.83,79012.7,58.1,-0.49218,0.00018,27.23774]
[1778855637223,31.83,79012.7,58.1,-0.49218,0.00018,27.23774]
[1778855637253,31.83,79030.85,58.1,-0.48885,0.00018,27.23859]
[1778855637944,31.83,79036.51,58.1,-0.48781,0.00018,27.23846]
[1778855638882,31.83,79036.51,58.1,-0.48781,0.00018,27.23846]
[1778855638917,31.83,79036.51,58.1,-0.48781,0.00018,27.23846]
[1778855639783,31.83,79033.96,58.1,-0.48828,0.00018,27.23854]
[1778855640196,31.83,79033.96,58.1,-0.48828,0.00018,27.23854]
[1778855640290,31.83,79033.96,58.1,-0.48828,0.00018,27.23854]
[1778855640444,31.83,79033.96,58.1,-0.48828,0.00018,27.23854]
[1778855640450,31.83,79033.96,58.1,-0.48828,0.00018,27.23854]
[1778855641590,31.83,79036.64,58.1,-0.48779,0.00018,27.23846]
[1778855641640,31.83,79036.64,58.1,-0.48779,0.00018,27.23846]
[1778855642078,31.83,79031.53,58.1,-0.48873,0.00018,27.23858]
[1778855642088,31.83,79031.53,58.1,-0.48873,0.00018,27.23858]
[1778855642239,31.83,79031.53,58.1,-0.48873,0.00018,27.23858]
[1778855642472,31.83,79031.53,58.1,-0.48873,0.00018,27.23858]
[1778855642619,31.83,79021.9,58.1,-0.49049,0.00018,27.23841]
[1778855642683,31.83,79021.9,58.1,-0.49049,0.00018,27.23841]
[1778855642980,31.83,79028.41,58.1,-0.4893,0.00018,27.23858]
[1778855644711,31.83,79033.14,58.1,-0.48843,0.00018,27.23856]
[1778855644797,31.83,79033.14,58.1,-0.48843,0.00018,27.23856]
[1778855644915,31.83,79033.14,58.1,-0.48843,0.00018,27.23856]
[1778855645172,31.83,79033.14,58.1,-0.48843,0.00018,27.23856]
[1778855645587,31.83,79033.14,58.1,-0.48843,0.00018,27.23856]
[1778855645597,31.82,79039.76,58.1,-0.48722,0.00018,27.23831]
[1778855646001,31.82,79045.94,58.1,-0.48608,0.00018,27.23785]
[1778855647746,31.82,79050.15,58.1,-0.48531,0.00018,27.23741]
[1778855648661,31.82,79061.41,58.1,-0.48325,0.00018,27.23573]
[1778855649245,31.82,79061.41,58.1,-0.48325,0.00018,27.23573]
[1778855649491,31.82,79061.41,58.1,-0.48325,0.00018,27.23573]
[1778855649528,31.82,79061.41,58.1,-0.48325,0.00018,27.23573]
[1778855649555,31.82,79063.62,58.1,-0.48284,0.00018,27.23531]
[1778855651038,31.82,79071.8,58.1,-0.48134,0.00018,27.23353]
[1778855651959,31.82,79071.8,58.1,-0.48134,0.00018,27.23353]
[1778855652111,31.82,79071.8,58.1,-0.48134,0.00018,27.23353]
[1778855652561,31.82,79071.8,58.1,-0.48134,0.00018,27.23353]
[1778855653651,31.82,79074.27,58.1,-0.48089,0.00018,27.23292]
[1778855654699,31.82,79070.54,58.1,-0.48157,0.00018,27.23383]
[1778855654784,31.82,79070.54,58.1,-0.48157,0.00018,27.23383]
[1778855654787,31.82,79070.54,58.1,-0.48157,0.00018,27.23383]
[1778855655067,31.82,79061.36,58.1,-0.48326,0.00018,27.23573]
[1778855656289,31.82,79061.36,58.1,-0.48326,0.00018,27.23573]
[1778855656390,31.82,79059.84,58.1,-0.48354,0.00018,27.236]
[1778855657785,31.82,79061.54,58.1,-0.48322,0.00018,27.2357]
[1778855658352,31.82,79056.94,58.1,-0.48407,0.00018,27.23648]
[1778855660657,31.82,79055.65,58.1,-0.4843,0.00018,27.23668]
[1778855661109,31.82,79059.96,58.1,-0.48351,0.00018,27.23598]
[1778855661996,31.82,79059.96,58.1,-0.48351,0.00018,27.23598]
[1778855662472,31.82,79059.96,58.1,-0.48351,0.00018,27.23598]
[1778855664551,31.82,79062.86,58.1,-0.48298,0.00018,27.23545]
[1778855665464,31.81,79063.15,63.1,-0.48293,0.00018,27.2354]
[1778855666155,31.81,79064.39,63.1,-0.4827,0.00018,27.23515]
[1778855666256,31.81,79064.88,63.1,-0.48261,0.00018,27.23506]
[1778855667825,31.81,79065.52,63.1,-0.48249,0.00018,27.23493]
[1778855668224,31.81,79065.52,63.1,-0.48249,0.00018,27.23493]
[1778855668304,31.81,79069.3,63.1,-0.4818,0.00018,27.23411]
[1778855668725,31.81,79069.3,63.1,-0.4818,0.00018,27.23411]
[1778855668795,31.81,79069.3,63.1,-0.4818,0.00018,27.23411]
[1778855668927,31.81,79069.3,63.1,-0.4818,0.00018,27.23411]
[1778855668929,31.81,79069.3,63.1,-0.4818,0.00018,27.23411]
[1778855671732,31.81,79071.64,63.1,-0.48137,0.00018,27.23009]
[1778855671849,31.81,79071.64,63.1,-0.48137,0.00018,27.23009]
[1778855673515,31.81,79076.34,63.1,-0.48051,0.00018,27.22889]
[1778855673523,31.81,79076.34,63.1,-0.48051,0.00018,27.22889]
[1778855674405,31.81,79077.15,63.1,-0.48036,0.00018,27.22867]
[1778855675328,31.81,79081.16,63.1,-0.47962,0.00018,27.22753]
[1778855675406,31.81,79081.16,63.1,-0.47962,0.00018,27.22753]
[1778855675973,31.81,79082.61,63.1,-0.47936,0.00018,27.2271]
[1778855676600,31.81,79082.61,63.1,-0.47936,0.00018,27.2271]
[1778855676603,31.81,79082.61,63.1,-0.47936,0.00018,27.2271]
[1778855676666,31.81,79082.61,63.1,-0.47936,0.00018,27.2271]
[1778855677371,31.81,79081.52,63.1,-0.47956,0.00018,27.22743]
[1778855677503,31.81,79081.52,63.1,-0.47956,0.00018,27.22743]
[1778855678082,31.81,79081.79,63.1,-0.47951,0.00018,27.22734]
[1778855678146,31.81,79081.79,63.1,-0.47951,0.00018,27.22734]
[1778855678234,31.81,79088.54,63.1,-0.47827,0.00018,27.22519]
[1778855680406,31.81,79090.53,63.1,-0.47791,0.00018,27.22451]
[1778855686290,31.81,79097.46,63.1,-0.47664,0.00018,27.22195]
[1778855688813,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855688933,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689066,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689091,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689165,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689183,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689191,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689351,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689367,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689373,31.81,79097.38,63.1,-0.47665,0.00018,27.22198]
[1778855689663,31.81,79103.47,63.1,-0.47554,0.00018,27.2195]
[1778855689784,31.81,79103.47,63.1,-0.47554,0.00018,27.2195]
[1778855690598,31.81,79114.51,63.1,-0.47351,0.00018,27.21447]
[1778855691426,31.81,79114.51,63.1,-0.47351,0.00018,27.21447]
[1778855691641,31.81,79114.51,63.1,-0.47351,0.00018,27.21447]
[1778855691527,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855691743,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855691784,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855691920,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855691972,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855692158,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855692314,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855692407,31.81,79118.99,63.1,-0.47269,0.00018,27.21223]
[1778855692732,31.81,79108.41,63.1,-0.47463,0.00018,27.21733]
[1778855693008,31.81,79108.41,63.1,-0.47463,0.00018,27.21733]
[1778855693695,31.81,79108.41,63.1,-0.47463,0.00018,27.21733]
[1778855693339,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855693935,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855694056,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855694083,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855694086,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855694305,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855694603,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855694657,31.81,79100.03,63.1,-0.47617,0.00018,27.22093]
[1778855694996,31.81,79102.92,63.1,-0.47564,0.00018,27.21973]
[1778855695333,31.81,79102.92,63.1,-0.47564,0.00018,27.21973]
[1778855695785,31.81,79101.96,63.1,-0.47581,0.00018,27.22014]
[1778855696305,31.81,79101.96,63.1,-0.47581,0.00018,27.22014]
[1778855696500,31.81,79101.96,63.1,-0.47581,0.00018,27.22014]
[1778855696601,31.81,79102.42,63.1,-0.47573,0.00018,27.21994]
[1778855698323,31.81,79103.18,63.1,-0.47559,0.00018,27.21962]
[1778855701782,31.8,79104.25,63.1,-0.47539,0.00018,27.21916]
[1778855702057,31.8,79104.25,63.1,-0.47539,0.00018,27.21916]
[1778855702718,31.8,79104.25,63.1,-0.47539,0.00018,27.21916]
[1778855702730,31.8,79102.41,63.1,-0.47573,0.00018,27.21994]
[1778855703252,31.8,79102.41,63.1,-0.47573,0.00018,27.21994]
[1778855703626,31.8,79102.41,63.1,-0.47573,0.00018,27.21994]
[1778855703795,31.8,79100.5,63.1,-0.47608,0.00018,27.22073]
[1778855704862,31.8,79100.17,63.1,-0.47614,0.00018,27.22086]
[1778855705713,31.8,79100.17,63.1,-0.47614,0.00018,27.22086]
[1778855707221,31.8,79098.7,63.1,-0.47641,0.00018,27.22145]
[1778855708092,31.8,79099.06,63.1,-0.47634,0.00018,27.22131]
[1778855708188,31.8,79099.06,63.1,-0.47634,0.00018,27.22131]
[1778855708236,31.8,79099.06,63.1,-0.47634,0.00018,27.22131]
[1778855708243,31.8,79099.06,63.1,-0.47634,0.00018,27.22131]
[1778855708287,31.8,79099.06,63.1,-0.47634,0.00018,27.22131]
[1778855708310,31.8,79099.06,63.1,-0.47634,0.00018,27.22131]
[1778855708484,31.8,79099.06,63.1,-0.47634,0.00018,27.22131]
[1778855708586,31.8,79103.03,63.1,-0.47561,0.00018,27.21968]
[1778855708783,31.8,79103.03,63.1,-0.47561,0.00018,27.21968]
[1778855709451,31.8,79111.36,63.1,-0.47409,0.00018,27.21596]
[1778855711025,31.8,79114.29,63.1,-0.47355,0.00018,27.21456]
[1778855711027,31.8,79114.29,63.1,-0.47355,0.00018,27.21456]
[1778855713366,31.8,79118.7,63.1,-0.47274,0.00018,27.21236]
[1778855714417,31.8,79123.03,63.1,-0.47195,0.00018,27.21009]
[1778855714612,31.8,79123.03,63.1,-0.47195,0.00018,27.21009]
[1778855714666,31.8,79123.03,63.1,-0.47195,0.00018,27.21009]
[1778855714745,31.8,79127.42,63.1,-0.47115,0.00018,27.20768]
[1778855714994,31.8,79127.42,63.1,-0.47115,0.00018,27.20768]
[1778855715021,31.8,79127.42,63.1,-0.47115,0.00018,27.20768]
[1778855715353,31.8,79127.42,63.1,-0.47115,0.00018,27.20768]
[1778855715532,31.8,79127.42,63.1,-0.47115,0.00018,27.20768]
[1778855715613,31.8,79127.42,63.1,-0.47115,0.00018,27.20768]
[1778855715638,31.8,79127.42,63.1,-0.47115,0.00018,27.20768]
[1778855715702,31.8,79135.61,63.1,-0.46965,0.00018,27.20288]
[1778855715852,31.8,79135.61,63.1,-0.46965,0.00018,27.20288]
[1778855716047,31.8,79135.61,63.1,-0.46965,0.00018,27.20288]
[1778855716126,31.8,79135.61,63.1,-0.46965,0.00018,27.20288]
[1778855719855,31.79,79138.15,63.1,-0.46918,0.00018,27.2013]
[1778855721300,31.79,79135.26,63.1,-0.46971,0.00018,27.20307]
[1778855721360,31.79,79135.26,63.1,-0.46971,0.00018,27.20307]
[1778855725534,31.79,79128.64,63.1,-0.47092,0.00018,27.20695]
[1778855726784,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855726871,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855726946,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727211,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727262,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727376,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727433,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727458,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727507,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727526,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727607,31.79,79123.36,63.1,-0.47188,0.00018,27.20987]
[1778855727618,31.79,79138.92,63.1,-0.46903,0.00018,27.20078]
[1778855728001,31.79,79138.92,63.1,-0.46903,0.00018,27.20078]
[1778855728447,31.79,79138.92,63.1,-0.46903,0.00018,27.20078]
[1778855728509,31.79,79138.92,63.1,-0.46903,0.00018,27.20078]
[1778855728587,31.78,79152.03,63.1,-0.46664,0.00018,27.19205]
[1778855730372,31.78,79155.56,63.1,-0.46599,0.00018,27.18952]
[1778855731750,31.78,79156.02,63.1,-0.4659,0.00018,27.18919]
[1778855736785,31.78,79157.08,63.1,-0.46571,0.00018,27.18492]
[1778855736814,31.78,79157.08,63.1,-0.46571,0.00018,27.18492]
[1778855737621,31.78,79157.08,63.1,-0.46571,0.00018,27.18492]
[1778855738899,31.78,79160.12,63.1,-0.46515,0.00018,27.18266]
[1778855738912,31.78,79160.12,63.1,-0.46515,0.00018,27.18266]
[1778855739664,31.78,79163.39,63.1,-0.46455,0.00018,27.18017]
[1778855741147,31.78,79165.07,63.1,-0.46424,0.00018,27.17886]
[1778855741678,31.78,79160.83,63.1,-0.46502,0.00018,27.18211]
[1778855742067,31.78,79160.83,63.1,-0.46502,0.00018,27.18211]
[1778855742332,31.78,79160.83,63.1,-0.46502,0.00018,27.18211]
[1778855742685,31.77,79166.63,63.1,-0.46396,0.00018,27.17763]
[1778855743166,31.77,79166.63,63.1,-0.46396,0.00018,27.17763]
[1778855743233,31.77,79166.63,63.1,-0.46396,0.00018,27.17763]
[1778855743259,31.77,79166.63,63.1,-0.46396,0.00018,27.17763]
[1778855743299,31.77,79166.63,63.1,-0.46396,0.00018,27.17763]
[1778855743735,31.77,79166.63,63.1,-0.46396,0.00018,27.17763]
[1778855743807,31.77,79169.18,63.1,-0.46349,0.00018,27.1756]
[1778855744160,31.77,79169.18,63.1,-0.46349,0.00018,27.1756]
[1778855745131,31.77,79169.96,63.1,-0.46335,0.00018,27.17497]
[1778855745136,31.77,79169.96,63.1,-0.46335,0.00018,27.17497]
[1778855745157,31.77,79169.96,63.1,-0.46335,0.00018,27.17497]
[1778855745209,31.77,79169.96,63.1,-0.46335,0.00018,27.17497]
[1778855746617,31.77,79174.91,63.1,-0.46244,0.00018,27.17089]
[1778855748486,31.77,79178.31,63.1,-0.46182,0.00018,27.168]
[1778855749956,31.77,79175.68,63.1,-0.46229,0.00018,27.17022]
[1778855750076,31.77,79175.68,63.1,-0.46229,0.00018,27.17022]
[1778855750128,31.77,79175.68,63.1,-0.46229,0.00018,27.17022]
[1778855753025,31.76,79178.52,63.1,-0.46177,0.00018,27.16779]
[1778855754306,31.76,79181.28,63.1,-0.46127,0.00018,27.1654]
[1778855758422,31.76,79185.69,63.1,-0.46046,0.00018,27.16148]
[1778855758431,31.76,79185.69,63.1,-0.46046,0.00018,27.16148]
[1778855758502,31.76,79185.69,63.1,-0.46046,0.00018,27.16148]
[1778855758513,31.76,79185.69,63.1,-0.46046,0.00018,27.16148]
[1778855758884,31.76,79181.78,63.1,-0.46117,0.00018,27.16494]
[1778855759228,31.76,79181.78,63.1,-0.46117,0.00018,27.16494]
[1778855759379,31.76,79181.78,63.1,-0.46117,0.00018,27.16494]
[1778855759433,31.76,79181.78,63.1,-0.46117,0.00018,27.16494]
[1778855759526,31.76,79175.48,63.1,-0.46232,0.00018,27.17034]
[1778855760187,31.76,79175.48,63.1,-0.46232,0.00018,27.17034]
[1778855760266,31.76,79175.48,63.1,-0.46232,0.00018,27.17034]
[1778855760318,31.76,79175.48,63.1,-0.46232,0.00018,27.17034]
[1778855760436,31.76,79175.48,63.1,-0.46232,0.00018,27.17034]
[1778855760537,31.76,79173.07,63.1,-0.46276,0.00018,27.17234]
[1778855762756,31.75,79167.78,63.1,-0.46373,0.00018,27.17662]
[1778855762874,31.75,79167.78,63.1,-0.46373,0.00018,27.17662]
[1778855761824,31.75,79154.99,63.1,-0.46607,0.00018,27.18633]
[1778855763063,31.75,79154.99,63.1,-0.46607,0.00018,27.18633]
[1778855763338,31.75,79154.99,63.1,-0.46607,0.00018,27.18633]
[1778855763655,31.75,79154.99,63.1,-0.46607,0.00018,27.18633]
[1778855763665,31.75,79154.99,63.1,-0.46607,0.00018,27.18633]
[1778855763723,31.75,79154.99,63.1,-0.46607,0.00018,27.18633]
[1778855763727,31.75,79154.99,63.1,-0.46607,0.00018,27.18633]
[1778855763757,31.75,79161.06,63.1,-0.46496,0.00018,27.18184]
[1778855764463,31.75,79161.06,63.1,-0.46496,0.00018,27.18184]
[1778855764476,31.75,79161.06,63.1,-0.46496,0.00018,27.18184]
[1778855764721,31.75,79161.06,63.1,-0.46496,0.00018,27.18184]
[1778855764752,31.75,79172.31,63.1,-0.4629,0.00018,27.17295]
[1778855765004,31.75,79172.31,63.1,-0.4629,0.00018,27.17295]
[1778855766094,31.75,79171.94,63.1,-0.46297,0.00018,27.17324]
[1778855766123,31.75,79171.94,63.1,-0.46297,0.00018,27.17324]
[1778855766568,31.75,79171.94,63.1,-0.46297,0.00018,27.17324]
[1778855767858,31.75,79168.81,63.1,-0.46354,0.00018,27.17577]
[1778855768177,31.75,79168.81,63.1,-0.46354,0.00018,27.17577]
[1778855768262,31.75,79168.81,63.1,-0.46354,0.00018,27.17577]
[1778855768294,31.75,79168.22,63.1,-0.46364,0.00018,27.17624]
[1778855769880,31.75,79160.93,63.1,-0.46498,0.00018,27.1819]
[1778855771138,31.75,79160.93,63.1,-0.46498,0.00018,27.1819]
[1778855771167,31.75,79160.93,63.1,-0.46498,0.00018,27.1819]
[1778855771512,31.75,79160.93,63.1,-0.46498,0.00018,27.1819]
[1778855771597,31.74,79154.41,63.1,-0.46617,0.00018,27.18671]
[1778855771894,31.74,79142.46,63.1,-0.46836,0.00018,27.1949]
[1778855773276,31.74,79142.46,63.1,-0.46836,0.00018,27.1949]
[1778855773563,31.74,79142.46,63.1,-0.46836,0.00018,27.1949]
[1778855773572,31.74,79142.46,63.1,-0.46836,0.00018,27.1949]
[1778855773646,31.74,79142.46,63.1,-0.46836,0.00018,27.1949]
[1778855773879,31.74,79142.46,63.1,-0.46836,0.00018,27.1949]
[1778855773983,31.74,79139.87,63.1,-0.46883,0.00018,27.19656]
[1778855774217,31.74,79139.87,63.1,-0.46883,0.00018,27.19656]
[1778855774262,31.74,79139.87,63.1,-0.46883,0.00018,27.19656]
[1778855774302,31.74,79132.69,63.1,-0.47015,0.00018,27.20098]
[1778855774984,31.74,79132.69,63.1,-0.47015,0.00018,27.20098]
[1778855775141,31.74,79132.69,63.1,-0.47015,0.00018,27.20098]
[1778855775599,31.74,79132.69,63.1,-0.47015,0.00018,27.20098]
[1778855775736,31.74,79132.69,63.1,-0.47015,0.00018,27.20098]
[1778855775794,31.74,79139.45,63.1,-0.46891,0.00018,27.19682]
[1778855775943,31.74,79139.45,63.1,-0.46891,0.00018,27.19682]
[1778855776084,31.74,79139.45,63.1,-0.46891,0.00018,27.19682]
[1778855776141,31.74,79139.45,63.1,-0.46891,0.00018,27.19682]
[1778855776243,31.74,79149.1,63.1,-0.46714,0.00018,27.19044]
[1778855777090,31.74,79149.1,63.1,-0.46714,0.00018,27.19044]
[1778855777122,31.74,79149.1,63.1,-0.46714,0.00018,27.19044]
[1778855777190,31.74,79159.9,63.1,-0.46516,0.00018,27.18265]
[1778855782979,31.74,79161.36,63.1,-0.46489,0.00018,27.18153]
[1778855786414,31.73,79158.16,63.1,-0.46547,0.00018,27.18392]
[1778855786432,31.73,79158.27,63.1,-0.46545,0.00018,27.18384]
[1778855792049,31.73,79164.93,63.1,-0.46423,0.00018,27.17527]
[1778855796077,31.73,79158.74,63.1,-0.46536,0.00018,27.17998]
[1778855796982,31.73,79158.74,63.1,-0.46536,0.00018,27.17998]
[1778855797084,31.73,79156.87,63.1,-0.4657,0.00018,27.18136]
[1778855799954,31.73,79157.68,63.1,-0.46555,0.00018,27.18076]
[1778855800335,31.73,79157.68,63.1,-0.46555,0.00018,27.18076]
[1778855801739,31.73,79159.33,63.1,-0.46525,0.00018,27.17953]
[1778855801751,31.73,79159.33,63.1,-0.46525,0.00018,27.17953]
[1778855802119,31.72,79148.13,63.1,-0.4673,0.00018,27.18756]
[1778855802876,31.72,79148.13,63.1,-0.4673,0.00018,27.18756]
[1778855802882,31.72,79148.13,63.1,-0.4673,0.00018,27.18756]
[1778855803069,31.72,79148.13,63.1,-0.4673,0.00018,27.18756]
[1778855803128,31.72,79148.13,63.1,-0.4673,0.00018,27.18756]
[1778855803559,31.72,79148.13,63.1,-0.4673,0.00018,27.18756]
[1778855803639,31.72,79138.96,63.1,-0.46898,0.00018,27.1936]
[1778855804295,31.72,79132.33,63.1,-0.4702,0.00018,27.19766]
[1778855805100,31.72,79132.33,63.1,-0.4702,0.00018,27.19766]
[1778855805301,31.72,79132.33,63.1,-0.4702,0.00018,27.19766]
[1778855805427,31.72,79132.33,63.1,-0.4702,0.00018,27.19766]
[1778855806051,31.72,79128.02,63.1,-0.47099,0.00018,27.20016]
[1778855806060,31.72,79128.02,63.1,-0.47099,0.00018,27.20016]
[1778855806225,31.72,79118.86,63.1,-0.47267,0.00018,27.20513]
[1778855809806,31.72,79115.44,63.1,-0.4733,0.00018,27.20686]
[1778855810082,31.72,79116.5,63.1,-0.4731,0.00018,27.20633]
[1778855812189,31.72,79126.43,63.1,-0.47128,0.00018,27.20105]
[1778855814573,31.72,79128.86,63.1,-0.47083,0.00018,27.19967]
[1778855814842,31.72,79128.86,63.1,-0.47083,0.00018,27.19967]
[1778855815530,31.72,79131.21,63.1,-0.4704,0.00018,27.1983]
[1778855815629,31.71,79137.97,63.1,-0.46916,0.00018,27.19419]
[1778855819841,31.71,79137.14,63.1,-0.46931,0.00018,27.1947]
[1778855821383,31.71,79141.36,63.1,-0.46853,0.00018,27.19201]
[1778855823835,31.71,79139.0,63.1,-0.46897,0.00018,27.19352]
[1778855823867,31.71,79139.0,63.1,-0.46897,0.00018,27.19352]
[1778855824275,31.71,79147.77,63.1,-0.46736,0.00018,27.18773]
[1778855824969,31.71,79147.77,63.1,-0.46736,0.00018,27.18773]
[1778855825287,31.71,79155.08,63.1,-0.46601,0.00018,27.18258]
[1778855830320,31.7,79151.63,63.1,-0.46665,0.00018,27.18504]
[1778855831363,31.7,79151.63,63.1,-0.46665,0.00018,27.18504]
[1778855831378,31.7,79151.63,63.1,-0.46665,0.00018,27.18504]
[1778855832955,31.7,79144.84,63.1,-0.46789,0.00018,27.1897]
[1778855835356,31.7,79134.59,63.1,-0.46977,0.00018,27.19623]
[1778855835963,31.7,79134.59,63.1,-0.46977,0.00018,27.19623]
[1778855836121,31.7,79134.59,63.1,-0.46977,0.00018,27.19623]
[1778855836143,31.7,79134.59,63.1,-0.46977,0.00018,27.19623]
[1778855836363,31.7,79127.82,63.1,-0.47101,0.00018,27.20021]
[1778855837124,31.7,79127.82,63.1,-0.47101,0.00018,27.20021]
[1778855837370,31.7,79122.09,63.1,-0.47206,0.00018,27.20337]
[1778855838985,31.7,79120.64,63.1,-0.47233,0.00018,27.20414]
[1778855841622,31.7,79122.49,63.1,-0.47199,0.00018,27.20315]
[1778855842607,31.69,79122.74,63.1,-0.47194,0.00018,27.20301]
[1778855842635,31.69,79122.74,63.1,-0.47194,0.00018,27.20301]
[1778855846784,31.69,79119.91,63.1,-0.47246,0.00018,27.20451]
[1778855846843,31.69,79119.91,63.1,-0.47246,0.00018,27.20451]
[1778855846861,31.69,79115.35,63.1,-0.4733,0.00018,27.20684]
[1778855848748,31.69,79114.11,63.1,-0.47353,0.00018,27.20745]
[1778855848879,31.69,79114.11,63.1,-0.47353,0.00018,27.20745]
[1778855849128,31.69,79117.04,63.1,-0.47299,0.00018,27.20599]
[1778855849592,31.69,79117.04,63.1,-0.47299,0.00018,27.20599]
[1778855849655,31.69,79123.46,63.1,-0.47181,0.00018,27.20261]
[1778855850276,31.69,79123.46,63.1,-0.47181,0.00018,27.20261]
[1778855851566,31.69,79126.77,63.1,-0.4712,0.00018,27.20078]
[1778855852275,31.69,79127.73,63.1,-0.47102,0.00018,27.19675]
[1778855855223,31.69,79126.97,63.1,-0.47116,0.00018,27.19717]
[1778855856232,31.68,79131.97,63.1,-0.47024,0.00018,27.19427]
[1778855857197,31.68,79136.59,63.1,-0.46939,0.00018,27.19147]
[1778855858151,31.68,79138.35,63.1,-0.46907,0.00018,27.19036]
[1778855858448,31.68,79138.35,63.1,-0.46907,0.00018,27.19036]
[1778855858872,31.68,79138.35,63.1,-0.46907,0.00018,27.19036]
[1778855859175,31.68,79141.95,63.1,-0.4684,0.00018,27.18805]
[1778855859814,31.68,79141.95,63.1,-0.4684,0.00018,27.18805]
[1778855859529,31.68,79148.04,63.1,-0.46729,0.00018,27.18397]
[1778855861485,31.68,79149.85,63.1,-0.46695,0.00018,27.18272]
[1778855861487,31.68,79149.85,63.1,-0.46695,0.00018,27.18272]
[1778855863879,31.68,79139.14,63.1,-0.46892,0.00018,27.18984]
[1778855866761,31.67,79133.93,63.1,-0.46987,0.00018,27.19307]
[1778855867668,31.67,79134.26,63.1,-0.46981,0.00018,27.19286]
[1778855867717,31.67,79134.26,63.1,-0.46981,0.00018,27.19286]
[1778855868197,31.67,79132.34,63.1,-0.47016,0.00018,27.19402]
[1778855868256,31.67,79132.34,63.1,-0.47016,0.00018,27.19402]
[1778855870515,31.67,79129.99,63.1,-0.47059,0.00018,27.1954]
[1778855870606,31.67,79122.58,63.1,-0.47196,0.00018,27.19956]
[1778855875641,31.67,79117.91,63.1,-0.47281,0.00018,27.20202]
[1778855878663,31.67,79109.36,63.1,-0.47439,0.00018,27.20619]
[1778855879574,31.67,79109.36,63.1,-0.47439,0.00018,27.20619]
[1778855879617,31.67,79109.36,63.1,-0.47439,0.00018,27.20619]
[1778855880289,31.67,79106.58,63.1,-0.4749,0.00018,27.20746]
[1778855882692,31.67,79099.01,63.1,-0.47629,0.00018,27.21068]
[1778855882701,31.67,79099.01,63.1,-0.47629,0.00018,27.21068]
[1778855882793,31.67,79099.01,63.1,-0.47629,0.00018,27.21068]
[1778855883889,31.67,79099.47,63.1,-0.47621,0.00018,27.21049]
[1778855884737,31.66,79103.88,63.1,-0.47539,0.00018,27.20864]
[1778855885712,31.66,79095.07,63.1,-0.47701,0.00018,27.21222]
[1778855886132,31.66,79095.07,63.1,-0.47701,0.00018,27.21222]
[1778855889657,31.66,79096.53,63.1,-0.47675,0.00018,27.21165]
[1778855894775,31.66,79104.6,63.1,-0.47526,0.00018,27.20831]
[1778855895782,31.66,79113.18,63.1,-0.47368,0.00018,27.20435]
[1778855900817,31.65,79116.52,63.1,-0.47306,0.00018,27.20269]
[1778855905852,31.65,79115.15,63.1,-0.47331,0.00018,27.20337]
[1778855907124,31.65,79116.49,63.1,-0.47307,0.00018,27.2027]
[1778855907648,31.65,79116.49,63.1,-0.47307,0.00018,27.2027]
[1778855907866,31.65,79121.46,63.1,-0.47215,0.00018,27.20012]
[1778855911003,31.65,79125.06,63.1,-0.47149,0.00018,27.19815]
[1778855916250,31.65,79127.81,63.1,-0.47098,0.00018,27.19311]
[1778855916533,31.65,79127.81,63.1,-0.47098,0.00018,27.19311]
[1778855921969,31.62,79134.83,63.1,-0.46967,0.00018,27.18886]
[1778855924003,31.62,79136.64,63.1,-0.46934,0.00018,27.18774]
[1778855924325,31.62,79136.64,63.1,-0.46934,0.00018,27.18774]
[1778855925091,31.62,79136.64,63.1,-0.46934,0.00018,27.18774]
[1778855925094,31.62,79136.64,63.1,-0.46934,0.00018,27.18774]
[1778855926145,31.62,79137.92,63.1,-0.4691,0.00018,27.18693]
[1778855927151,31.62,79142.43,63.1,-0.46827,0.00018,27.18402]
[1778855927223,31.62,79142.43,63.1,-0.46827,0.00018,27.18402]
[1778855933048,31.61,79149.01,63.1,-0.46706,0.00018,27.17955]
[1778855936843,31.61,79149.22,63.1,-0.46702,0.00018,27.1794]
[1778855936846,31.61,79149.26,63.1,-0.46701,0.00018,27.17937]
[1778855938920,31.61,79152.44,63.1,-0.46642,0.00018,27.17712]
[1778855938972,31.61,79158.74,63.1,-0.46527,0.00018,27.17249]
[1778855940221,31.61,79159.78,63.1,-0.46507,0.00018,27.1717]
[1778855940293,31.61,79159.78,63.1,-0.46507,0.00018,27.1717]
[1778855940312,31.61,79159.78,63.1,-0.46507,0.00018,27.1717]
[1778855940350,31.61,79159.78,63.1,-0.46507,0.00018,27.1717]
[1778855940368,31.61,79159.78,63.1,-0.46507,0.00018,27.1717]
[1778855940711,31.61,79159.78,63.1,-0.46507,0.00018,27.1717]
[1778855940792,31.61,79159.78,63.1,-0.46507,0.00018,27.1717]
[1778855942111,31.58,79167.11,63.1,-0.4637,0.00018,27.16584]
[1778855943645,31.58,79167.11,63.1,-0.4637,0.00018,27.16584]
[1778855943645,31.58,79167.11,63.1,-0.4637,0.00018,27.16584]
[1778855943811,31.58,79167.11,63.1,-0.4637,0.00018,27.16584]
[1778855944398,31.58,79167.65,63.1,-0.4636,0.00018,27.1654]
[1778855944566,31.58,79167.65,63.1,-0.4636,0.00018,27.1654]
[1778855944598,31.58,79167.65,63.1,-0.4636,0.00018,27.1654]
[1778855944679,31.58,79167.65,63.1,-0.4636,0.00018,27.1654]
[1778855944769,31.58,79167.65,63.1,-0.4636,0.00018,27.1654]
[1778855944905,31.58,79167.65,63.1,-0.4636,0.00018,27.1654]
[1778855944977,31.58,79167.65,63.1,-0.4636,0.00018,27.1654]
[1778855945000,31.58,79171.3,63.1,-0.46293,0.00018,27.16242]
[1778855945028,31.58,79171.3,63.1,-0.46293,0.00018,27.16242]
[1778855945177,31.58,79171.3,63.1,-0.46293,0.00018,27.16242]
[1778855945183,31.58,79171.3,63.1,-0.46293,0.00018,27.16242]
[1778855945729,31.58,79171.3,63.1,-0.46293,0.00018,27.16242]
[1778855945788,31.58,79171.3,63.1,-0.46293,0.00018,27.16242]
[1778855945948,31.58,79165.3,63.1,-0.46403,0.00018,27.16727]
[1778855946761,31.58,79165.3,63.1,-0.46403,0.00018,27.16727]
[1778855946827,31.58,79165.3,63.1,-0.46403,0.00018,27.16727]
[1778855946837,31.58,79165.3,63.1,-0.46403,0.00018,27.16727]
[1778855946863,31.58,79146.4,63.1,-0.46751,0.00018,27.18122]
[1778855947431,31.58,79146.4,63.1,-0.46751,0.00018,27.18122]
[1778855947507,31.58,79142.91,63.1,-0.46816,0.00018,27.18357]
[1778855951841,31.58,79140.1,63.1,-0.46867,0.00018,27.1854]
[1778855951889,31.58,79140.1,63.1,-0.46867,0.00018,27.1854]
[1778855954111,31.57,79133.89,63.1,-0.46982,0.00018,27.1893]
[1778855954325,31.57,79133.89,63.1,-0.46982,0.00018,27.1893]
[1778855954346,31.57,79133.89,63.1,-0.46982,0.00018,27.1893]
[1778855955345,31.57,79132.57,63.1,-0.47006,0.00018,27.19009]
[1778855955346,31.57,79132.57,63.1,-0.47006,0.00018,27.19009]
[1778855956018,31.57,79132.57,63.1,-0.47006,0.00018,27.19009]
[1778855956179,31.57,79128.43,63.1,-0.47082,0.00018,27.19254]
[1778855956309,31.57,79128.43,63.1,-0.47082,0.00018,27.19254]
[1778855957354,31.57,79126.67,63.1,-0.47115,0.00018,27.19355]
[1778855957471,31.57,79126.67,63.1,-0.47115,0.00018,27.19355]
[1778855957898,31.57,79126.67,63.1,-0.47115,0.00018,27.19355]
[1778855957901,31.57,79133.64,63.1,-0.46986,0.00018,27.18944]
[1778855958276,31.57,79133.64,63.1,-0.46986,0.00018,27.18944]
[1778855958303,31.57,79133.64,63.1,-0.46986,0.00018,27.18944]
[1778855958417,31.57,79133.64,63.1,-0.46986,0.00018,27.18944]
[1778855958494,31.57,79133.64,63.1,-0.46986,0.00018,27.18944]
[1778855958583,31.57,79142.51,63.1,-0.46823,0.00018,27.1838]
[1778855959332,31.57,79142.51,63.1,-0.46823,0.00018,27.1838]
[1778855959378,31.57,79150.42,63.1,-0.46677,0.00018,27.17839]
[1778855960538,31.57,79150.42,63.1,-0.46677,0.00018,27.17839]
[1778855960544,31.57,79150.42,63.1,-0.46677,0.00018,27.17839]
[1778855961673,31.57,79153.14,63.1,-0.46627,0.00018,27.17645]
[1778855961774,31.57,79146.71,63.1,-0.46745,0.00018,27.18097]
[1778855963099,31.57,79143.94,63.1,-0.46796,0.00018,27.18285]
[1778855966481,31.57,79140.67,63.1,-0.46856,0.00018,27.185]
[1778855968197,31.57,79145.31,63.1,-0.46771,0.00018,27.18192]
[1778855968419,31.57,79145.31,63.1,-0.46771,0.00018,27.18192]
[1778855969272,31.56,79143.8,63.1,-0.46798,0.00018,27.18292]
[1778855970734,31.56,79141.77,63.1,-0.46835,0.00018,27.18425]
[1778855972225,31.56,79141.63,63.1,-0.46838,0.00018,27.18086]
[1778855974728,31.56,79140.03,63.1,-0.46867,0.00018,27.1819]
[1778855975347,31.56,79139.07,63.1,-0.46885,0.00018,27.18251]
[1778855980390,31.55,79140.52,63.1,-0.46857,0.00018,27.18155]
[1778855985126,31.54,79136.82,63.1,-0.46926,0.00018,27.1839]
[1778855987245,31.54,79142.39,63.1,-0.46823,0.00018,27.1803]
[1778855987823,31.54,79142.39,63.1,-0.46823,0.00018,27.1803]
[1778855988970,31.54,79142.3,63.1,-0.46824,0.00018,27.18036]
[1778855994489,31.54,79136.81,63.1,-0.46925,0.00018,27.18389]
[1778855996301,31.54,79137.31,63.1,-0.46916,0.00018,27.18357]
[1778855997771,31.54,79138.0,63.1,-0.46903,0.00018,27.18313]
[1778856000499,31.54,79134.13,63.1,-0.46975,0.00018,27.18555]
[1778856002243,31.53,79129.21,63.1,-0.47065,0.00018,27.18849]
[1778856002502,31.53,79129.21,63.1,-0.47065,0.00018,27.18849]
[1778856002796,31.53,79136.33,63.1,-0.46934,0.00018,27.18418]
[1778856003263,31.53,79136.33,63.1,-0.46934,0.00018,27.18418]
[1778856006582,31.53,79142.17,63.1,-0.46826,0.00018,27.18041]
[1778856008448,31.53,79144.59,63.1,-0.46781,0.00018,27.17879]
[1778856010922,31.53,79143.18,63.1,-0.46807,0.00018,27.17973]
[1778856010928,31.53,79143.18,63.1,-0.46807,0.00018,27.17973]
[1778856012805,31.53,79144.15,63.1,-0.46789,0.00018,27.17908]
[1778856017859,31.53,79142.96,63.1,-0.46811,0.00018,27.17987]
[1778856017964,31.53,79142.96,63.1,-0.46811,0.00018,27.17987]
[1778856019356,31.53,79145.29,63.1,-0.46768,0.00018,27.1783]
[1778856022095,31.53,79145.87,63.1,-0.46757,0.00018,27.1779]
[1778856022095,31.53,79145.87,63.1,-0.46757,0.00018,27.1779]
[1778856022123,31.53,79145.87,63.1,-0.46757,0.00018,27.1779]
[1778856022164,31.53,79146.26,63.1,-0.4675,0.00018,27.17764]
[1778856022572,31.53,79146.26,63.1,-0.4675,0.00018,27.17764]
[1778856022922,31.53,79146.26,63.1,-0.4675,0.00018,27.17764]
[1778856023856,31.53,79148.07,63.1,-0.46717,0.00018,27.17638]
[1778856025671,31.53,79152.6,63.1,-0.46633,0.00018,27.17317]
[1778856025681,31.53,79152.6,63.1,-0.46633,0.00018,27.17317]
[1778856025687,31.53,79152.6,63.1,-0.46633,0.00018,27.17317]
[1778856026390,31.53,79149.18,63.1,-0.46696,0.00018,27.17561]
[1778856026476,31.53,79149.18,63.1,-0.46696,0.00018,27.17561]
[1778856026600,31.53,79149.18,63.1,-0.46696,0.00018,27.17561]
[1778856026731,31.53,79150.63,63.1,-0.4667,0.00018,27.17458]
[1778856031768,31.52,79148.72,63.1,-0.46704,0.00018,27.17244]
[1778856033373,31.52,79149.72,63.1,-0.46686,0.00018,27.17173]
[1778856033438,31.52,79149.72,63.1,-0.46686,0.00018,27.17173]
[1778856033781,31.52,79148.51,63.1,-0.46708,0.00018,27.17258]
[1778856034262,31.52,79148.51,63.1,-0.46708,0.00018,27.17258]
[1778856036686,31.52,79147.48,63.1,-0.46727,0.00018,27.1733]
[1778856037571,31.52,79148.83,63.1,-0.46702,0.00018,27.17235]
[1778856038038,31.52,79148.83,63.1,-0.46702,0.00018,27.17235]
[1778856038039,31.52,79152.5,63.1,-0.46634,0.00018,27.16974]
[1778856038151,31.52,79152.5,63.1,-0.46634,0.00018,27.16974]
[1778856043611,31.52,79153.71,63.1,-0.46612,0.00018,27.16885]
[1778856043631,31.52,79153.71,63.1,-0.46612,0.00018,27.16885]
[1778856046897,31.51,79156.03,63.1,-0.46569,0.00018,27.16712]
[1778856052918,31.45,79157.44,63.1,-0.46538,0.00018,27.16579]
[1778856053772,31.45,79157.44,63.1,-0.46538,0.00018,27.16579]
[1778856053852,31.45,79157.44,63.1,-0.46538,0.00018,27.16579]
[1778856053891,31.45,79157.44,63.1,-0.46538,0.00018,27.16579]
[1778856053926,31.45,79157.44,63.1,-0.46538,0.00018,27.16579]
[1778856053938,31.45,79163.57,63.1,-0.46425,0.00018,27.16104]
[1778856055046,31.45,79171.79,63.1,-0.46273,0.00018,27.15434]
[1778856055304,31.45,79171.79,63.1,-0.46273,0.00018,27.15434]
[1778856057856,31.43,79173.66,63.1,-0.46237,0.00018,27.15269]
[1778856058788,31.43,79174.55,63.1,-0.4622,0.00018,27.15193]
[1778856058963,31.43,79174.55,63.1,-0.4622,0.00018,27.15193]
[1778856059008,31.43,79180.7,63.1,-0.46107,0.00018,27.14655]
[1778856059785,31.43,79180.7,63.1,-0.46107,0.00018,27.14655]
[1778856060041,31.42,79190.19,63.1,-0.45931,0.00018,27.13777]
[1778856063058,31.42,79185.91,63.1,-0.4601,0.00018,27.14177]
[1778856065726,31.42,79193.13,63.1,-0.45876,0.00018,27.13495]
[1778856065744,31.42,79193.13,63.1,-0.45876,0.00018,27.13495]
[1778856065951,31.42,79193.13,63.1,-0.45876,0.00018,27.13495]
[1778856066293,31.42,79192.8,63.1,-0.45882,0.00018,27.13526]
[1778856066959,31.42,79192.8,63.1,-0.45882,0.00018,27.13526]
[1778856067148,31.42,79192.8,63.1,-0.45882,0.00018,27.13526]
[1778856067016,31.42,79201.26,63.1,-0.45726,0.00018,27.12691]
[1778856069280,31.42,79197.74,63.1,-0.45791,0.00018,27.13044]
[1778856069777,31.42,79197.74,63.1,-0.45791,0.00018,27.13044]
[1778856069885,31.42,79197.74,63.1,-0.45791,0.00018,27.13044]
[1778856069889,31.42,79197.74,63.1,-0.45791,0.00018,27.13044]
[1778856069983,31.42,79197.74,63.1,-0.45791,0.00018,27.13044]
[1778856070091,31.42,79197.74,63.1,-0.45791,0.00018,27.13044]
[1778856070161,31.42,79197.74,63.1,-0.45791,0.00018,27.13044]
[1778856070046,31.42,79189.68,63.1,-0.4594,0.00018,27.13824]
[1778856070784,31.42,79189.68,63.1,-0.4594,0.00018,27.13824]
[1778856070823,31.42,79189.68,63.1,-0.4594,0.00018,27.13824]
[1778856071049,31.42,79180.83,63.1,-0.46103,0.00018,27.14637]
[1778856071519,31.42,79180.83,63.1,-0.46103,0.00018,27.14637]
[1778856074873,31.42,79171.95,63.1,-0.46267,0.00018,27.15406]
[1778856077142,31.42,79169.25,63.1,-0.46317,0.00018,27.15631]
[1778856079769,31.42,79164.07,63.1,-0.46413,0.00018,27.1605]
[1778856079776,31.42,79164.07,63.1,-0.46413,0.00018,27.1605]
[1778856079849,31.42,79164.07,63.1,-0.46413,0.00018,27.1605]
[1778856079896,31.42,79164.07,63.1,-0.46413,0.00018,27.1605]
[1778856080020,31.42,79164.07,63.1,-0.46413,0.00018,27.1605]
[1778856080832,31.42,79159.87,63.1,-0.46491,0.00019,27.16379]
[1778856086143,31.41,79157.38,63.1,-0.46536,0.00019,27.16566]
[1778856086799,31.41,79154.65,63.1,-0.46587,0.00019,27.1677]
[1778856088242,31.41,79150.35,63.1,-0.46666,0.00019,27.17082]
[1778856089215,31.41,79151.23,63.1,-0.4665,0.00019,27.17018]
[1778856089789,31.41,79151.23,63.1,-0.4665,0.00019,27.17018]
[1778856089822,31.41,79151.23,63.1,-0.4665,0.00019,27.17018]
[1778856090184,31.41,79146.43,63.1,-0.46738,0.00019,27.17357]
[1778856090246,31.41,79146.43,63.1,-0.46738,0.00019,27.17357]
[1778856090369,31.41,79146.43,63.1,-0.46738,0.00019,27.17357]
[1778856090812,31.41,79146.43,63.1,-0.46738,0.00019,27.17357]
[1778856092142,31.41,79145.83,63.1,-0.46749,0.00019,27.1705]
[1778856092181,31.41,79145.83,63.1,-0.46749,0.00019,27.1705]
[1778856092187,31.41,79145.83,63.1,-0.46749,0.00019,27.1705]
[1778856092207,31.41,79145.83,63.1,-0.46749,0.00019,27.1705]
[1778856092241,31.41,79145.53,63.1,-0.46755,0.00019,27.17071]
[1778856094174,31.41,79145.53,63.1,-0.46755,0.00019,27.17071]
[1778856094232,31.4,79140.62,63.1,-0.46846,0.00019,27.17401]
[1778856094253,31.4,79140.62,63.1,-0.46846,0.00019,27.17401]
[1778856094818,31.4,79140.62,63.1,-0.46846,0.00019,27.17401]
[1778856094826,31.4,79140.62,63.1,-0.46846,0.00019,27.17401]
[1778856095375,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856095569,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856095756,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856095765,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856095772,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856095819,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856095835,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856096013,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856096030,31.4,79140.19,63.1,-0.46854,0.00019,27.1743]
[1778856096115,31.4,79141.79,63.1,-0.46824,0.00019,27.17324]
[1778856097407,31.4,79146.24,63.1,-0.46742,0.00019,27.17021]
[1778856099628,31.4,79150.28,63.1,-0.46667,0.00019,27.16737]
[1778856099666,31.4,79150.28,63.1,-0.46667,0.00019,27.16737]
[1778856100178,31.4,79150.28,63.1,-0.46667,0.00019,27.16737]
[1778856101255,31.4,79153.42,63.1,-0.46608,0.00019,27.16508]
[1778856102607,31.4,79154.82,63.1,-0.46582,0.00019,27.16404]
[1778856102659,31.4,79154.82,63.1,-0.46582,0.00019,27.16404]
[1778856103116,31.4,79154.82,63.1,-0.46582,0.00019,27.16404]
[1778856103124,31.4,79154.82,63.1,-0.46582,0.00019,27.16404]
[1778856103156,31.4,79152.52,63.1,-0.46625,0.00019,27.16573]
[1778856103499,31.4,79152.52,63.1,-0.46625,0.00019,27.16573]
[1778856103539,31.4,79152.52,63.1,-0.46625,0.00019,27.16573]
[1778856103546,31.4,79152.52,63.1,-0.46625,0.00019,27.16573]
[1778856103556,31.4,79152.52,63.1,-0.46625,0.00019,27.16573]
[1778856104045,31.4,79152.52,63.1,-0.46625,0.00019,27.16573]
[1778856104084,31.4,79152.52,63.1,-0.46625,0.00019,27.16573]
[1778856104185,31.4,79144.78,63.1,-0.46768,0.00019,27.1712]
[1778856104406,31.4,79144.78,63.1,-0.46768,0.00019,27.1712]
[1778856104470,31.4,79144.78,63.1,-0.46768,0.00019,27.1712]
[1778856104529,31.4,79144.78,63.1,-0.46768,0.00019,27.1712]
[1778856104621,31.4,79144.62,63.1,-0.46771,0.00019,27.17131]
[1778856106644,31.4,79146.99,63.1,-0.46727,0.00019,27.16967]
[1778856106663,31.4,79146.99,63.1,-0.46727,0.00019,27.16967]
[1778856106727,31.4,79146.99,63.1,-0.46727,0.00019,27.16967]
[1778856107443,31.4,79147.76,63.1,-0.46713,0.00019,27.16912]
[1778856108728,31.4,79151.61,63.1,-0.46642,0.00019,27.16638]
[1778856110184,31.39,79155.27,63.1,-0.46574,0.00019,27.16368]
[1778856110220,31.39,79155.27,63.1,-0.46574,0.00019,27.16368]
[1778856111481,31.39,79156.54,63.1,-0.4655,0.00019,27.16272]
[1778856112617,31.39,79159.01,63.1,-0.46504,0.00019,27.16084]
[1778856113318,31.39,79160.75,63.1,-0.46472,0.00019,27.15949]
[1778856115276,31.39,79160.88,63.1,-0.46469,0.00019,27.15938]
[1778856120880,31.38,79161.06,63.1,-0.46465,0.00019,27.15921]
[1778856121864,31.38,79162.65,63.1,-0.46436,0.00019,27.15796]
[1778856121875,31.38,79162.65,63.1,-0.46436,0.00019,27.15796]
[1778856122089,31.38,79162.65,63.1,-0.46436,0.00019,27.15796]
[1778856123737,31.38,79156.03,63.1,-0.46558,0.00019,27.16305]
[1778856123909,31.38,79156.03,63.1,-0.46558,0.00019,27.16305]
[1778856125213,31.38,79152.79,63.1,-0.46618,0.00019,27.16545]
[1778856125220,31.38,79152.79,63.1,-0.46618,0.00019,27.16545]
[1778856129020,31.37,79155.82,63.1,-0.46562,0.00019,27.16318]
[1778856132334,31.37,79152.16,63.1,-0.46629,0.00019,27.16586]
[1778856132340,31.37,79152.16,63.1,-0.46629,0.00019,27.16586]
[1778856132365,31.37,79152.16,63.1,-0.46629,0.00019,27.16586]
[1778856132653,31.37,79152.16,63.1,-0.46629,0.00019,27.16586]
[1778856133525,31.37,79151.16,63.1,-0.46648,0.00019,27.16659]
[1778856133864,31.37,79151.16,63.1,-0.46648,0.00019,27.16659]
[1778856134181,31.37,79151.16,63.1,-0.46648,0.00019,27.16659]
[1778856134717,31.37,79155.64,63.1,-0.46565,0.00019,27.16328]
[1778856135269,31.37,79160.14,63.1,-0.46481,0.00019,27.15985]
[1778856137078,31.36,79157.97,63.1,-0.46521,0.00019,27.16151]
[1778856137099,31.36,79157.97,63.1,-0.46521,0.00019,27.16151]
[1778856137139,31.36,79157.97,63.1,-0.46521,0.00019,27.16151]
[1778856137533,31.36,79158.62,63.1,-0.46509,0.00019,27.16101]
[1778856137881,31.36,79167.61,63.1,-0.46342,0.00019,27.15387]
[1778856139024,31.36,79167.61,63.1,-0.46342,0.00019,27.15387]
[1778856139229,31.36,79174.35,63.1,-0.46218,0.00019,27.14821]
[1778856140998,31.36,79179.83,63.1,-0.46116,0.00019,27.14341]
[1778856141041,31.36,79186.43,63.1,-0.45994,0.00019,27.1374]
[1778856141878,31.36,79186.43,63.1,-0.45994,0.00019,27.1374]
[1778856142066,31.36,79186.43,63.1,-0.45994,0.00019,27.1374]
[1778856143127,31.36,79186.88,63.1,-0.45986,0.00019,27.13698]
[1778856148595,31.36,79197.75,63.1,-0.45784,0.00019,27.12646]
[1778856153630,31.36,79195.3,63.1,-0.45829,0.00019,27.12539]
[1778856154645,31.36,79195.3,63.1,-0.45829,0.00019,27.12539]
[1778856154785,31.36,79195.3,63.1,-0.45829,0.00019,27.12539]
[1778856154872,31.36,79190.73,63.1,-0.45913,0.00019,27.12982]
[1778856155854,31.36,79190.73,63.1,-0.45913,0.00019,27.12982]
[1778856158942,31.36,79193.99,63.1,-0.45853,0.00019,27.12667]
[1778856159940,31.36,79193.27,63.1,-0.45866,0.00019,27.12738]
[1778856162742,31.36,79195.54,63.1,-0.45824,0.00019,27.12516]
[1778856162991,31.36,79195.54,63.1,-0.45824,0.00019,27.12516]
[1778856163090,31.36,79197.54,63.1,-0.45787,0.00019,27.12318]
[1778856163480,31.36,79197.54,63.1,-0.45787,0.00019,27.12318]
[1778856166351,31.36,79206.79,63.1,-0.45616,0.00018,27.11371]
[1778856166382,31.36,79206.79,63.1,-0.45616,0.00018,27.11371]
[1778856169792,31.35,79208.61,63.1,-0.45582,0.00018,27.11177]
[1778856169829,31.35,79208.61,63.1,-0.45582,0.00018,27.11177]
[1778856169981,31.35,79208.61,63.1,-0.45582,0.00018,27.11177]
[1778856170528,31.35,79210.97,63.1,-0.45539,0.00018,27.10924]
[1778856170828,31.35,79210.97,63.1,-0.45539,0.00018,27.10924]
[1778856170859,31.35,79218.95,63.1,-0.45391,0.00018,27.10048]
[1778856172879,31.35,79216.03,63.1,-0.45445,0.00018,27.10373]
[1778856174227,31.35,79215.55,63.1,-0.45454,0.00018,27.10425]
[1778856174228,31.35,79215.55,63.1,-0.45454,0.00018,27.10425]
[1778856174510,31.35,79216.38,63.1,-0.45438,0.00018,27.10333]
[1778856174785,31.35,79202.77,63.1,-0.4569,0.00019,27.11785]
[1778856175515,31.35,79202.77,63.1,-0.4569,0.00019,27.11785]
[1778856175714,31.35,79202.77,63.1,-0.4569,0.00019,27.11785]
[1778856176070,31.35,79202.77,63.1,-0.4569,0.00019,27.11785]
[1778856176094,31.35,79202.77,63.1,-0.4569,0.00019,27.11785]
[1778856176135,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856176364,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856176411,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856176413,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856176436,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856176550,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856176855,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856177163,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856177177,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856177187,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856177251,31.35,79190.55,63.1,-0.45916,0.00019,27.12995]
[1778856177234,31.35,79203.16,63.1,-0.45683,0.00019,27.11743]
[1778856177364,31.35,79203.16,63.1,-0.45683,0.00019,27.11743]
[1778856178161,31.35,79203.16,63.1,-0.45683,0.00019,27.11743]
[1778856178209,31.35,79218.13,63.1,-0.45406,0.00018,27.10136]
[1778856180408,31.35,79220.45,63.1,-0.45363,0.00018,27.09875]
[1778856180414,31.35,79220.45,63.1,-0.45363,0.00018,27.09875]
[1778856180902,31.35,79220.45,63.1,-0.45363,0.00018,27.09875]
[1778856181422,31.35,79218.84,63.1,-0.45392,0.00018,27.10056]
[1778856181680,31.35,79218.84,63.1,-0.45392,0.00018,27.10056]
[1778856181684,31.35,79218.84,63.1,-0.45392,0.00018,27.10056]
[1778856181785,31.35,79218.84,63.1,-0.45392,0.00018,27.10056]
[1778856186173,31.35,79220.16,63.1,-0.45368,0.00018,27.09906]
[1778856186227,31.35,79220.16,63.1,-0.45368,0.00018,27.09906]
[1778856186777,31.35,79217.95,63.1,-0.45409,0.00018,27.10154]
[1778856189343,31.34,79218.1,63.1,-0.45406,0.00018,27.10136]
[1778856189351,31.34,79218.1,63.1,-0.45406,0.00018,27.10136]
[1778856189367,31.34,79218.1,63.1,-0.45406,0.00018,27.10136]
[1778856189587,31.34,79218.1,63.1,-0.45406,0.00018,27.10136]
[1778856189602,31.34,79218.1,63.1,-0.45406,0.00018,27.10136]
[1778856189612,31.34,79218.1,63.1,-0.45406,0.00018,27.10136]
[1778856190610,31.34,79220.08,63.1,-0.45369,0.00018,27.09913]
[1778856192431,31.34,79221.36,63.1,-0.45345,0.00018,27.09767]
[1778856194392,31.34,79219.93,63.1,-0.45372,0.00018,27.09929]
[1778856194420,31.34,79219.93,63.1,-0.45372,0.00018,27.09929]
[1778856194431,31.34,79219.93,63.1,-0.45372,0.00018,27.09929]
[1778856195385,31.34,79217.27,63.1,-0.45421,0.00018,27.10226]
[1778856195410,31.34,79217.27,63.1,-0.45421,0.00018,27.10226]
[1778856196354,31.34,79217.27,63.1,-0.45421,0.00018,27.10226]
[1778856198612,31.34,79219.16,63.1,-0.45386,0.00018,27.10014]
[1778856200026,31.34,79220.53,63.1,-0.4536,0.00018,27.09859]
[1778856204777,31.34,79224.57,63.1,-0.45286,0.00018,27.09395]
[1778856204900,31.34,79224.57,63.1,-0.45286,0.00018,27.09395]
[1778856204975,31.34,79224.57,63.1,-0.45286,0.00018,27.09395]
[1778856205134,31.34,79224.57,63.1,-0.45286,0.00018,27.09395]
[1778856205212,31.34,79224.57,63.1,-0.45286,0.00018,27.09395]
[1778856205229,31.34,79224.57,63.1,-0.45286,0.00018,27.09395]
[1778856205259,31.34,79227.04,63.1,-0.4524,0.00018,27.09108]
[1778856205914,31.34,79227.04,63.1,-0.4524,0.00018,27.09108]
[1778856205978,31.34,79227.04,63.1,-0.4524,0.00018,27.09108]
[1778856206183,31.34,79227.04,63.1,-0.4524,0.00018,27.09108]
[1778856206339,31.34,79234.42,63.1,-0.45103,0.00018,27.08228]
[1778856208010,31.34,79236.81,63.1,-0.45059,0.00018,27.07935]
[1778856208196,31.34,79236.81,63.1,-0.45059,0.00018,27.07935]
[1778856208258,31.34,79236.81,63.1,-0.45059,0.00018,27.07935]
[1778856208469,31.34,79239.65,63.1,-0.45007,0.00018,27.07583]
[1778856208828,31.34,79239.65,63.1,-0.45007,0.00018,27.07583]
[1778856209191,31.33,79247.47,63.1,-0.44862,0.00018,27.06592]
[1778856209764,31.33,79247.47,63.1,-0.44862,0.00018,27.06592]
[1778856210030,31.33,79253.93,63.1,-0.44743,0.00018,27.05747]
[1778856211304,31.33,79253.93,63.1,-0.44743,0.00018,27.05747]
[1778856211522,31.33,79253.82,63.1,-0.44744,0.00018,27.0541]
[1778856214705,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856214749,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856214770,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856214784,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856214799,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856214884,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856215039,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856215243,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856215254,31.33,79256.17,63.1,-0.44701,0.00018,27.05096]
[1778856215338,31.33,79237.05,63.1,-0.45054,0.00018,27.07551]
[1778856215762,31.33,79237.05,63.1,-0.45054,0.00018,27.07551]
[1778856215842,31.33,79237.05,63.1,-0.45054,0.00018,27.07551]
[1778856216078,31.33,79213.98,63.1,-0.4548,0.00019,27.10231]
[1778856216689,31.33,79213.98,63.1,-0.4548,0.00019,27.10231]
[1778856216847,31.33,79213.98,63.1,-0.4548,0.00019,27.10231]
[1778856217276,31.33,79213.98,63.1,-0.4548,0.00019,27.10231]
[1778856217316,31.33,79213.98,63.1,-0.4548,0.00019,27.10231]
[1778856217333,31.33,79213.98,63.1,-0.4548,0.00019,27.10231]
[1778856217282,31.33,79213.41,63.1,-0.45491,0.00019,27.10293]
[1778856219503,31.33,79209.4,63.1,-0.45565,0.00019,27.10725]
[1778856220505,31.33,79204.59,63.1,-0.45654,0.00019,27.11232]
[1778856222509,31.33,79196.0,63.1,-0.45813,0.00019,27.12102]
[1778856222839,31.33,79196.0,63.1,-0.45813,0.00019,27.12102]
[1778856222915,31.33,79196.0,63.1,-0.45813,0.00019,27.12102]
[1778856222964,31.33,79196.0,63.1,-0.45813,0.00019,27.12102]
[1778856222981,31.33,79196.0,63.1,-0.45813,0.00019,27.12102]
[1778856225155,31.33,79190.6,63.1,-0.45913,0.00019,27.12627]
[1778856225179,31.33,79190.39,63.1,-0.45917,0.00019,27.12646]
[1778856225919,31.33,79190.39,63.1,-0.45917,0.00019,27.12646]
[1778856228344,31.33,79190.48,63.1,-0.45915,0.00019,27.12638]
[1778856228499,31.33,79190.36,63.1,-0.45917,0.00019,27.12649]
[1778856229169,31.33,79190.51,63.1,-0.45914,0.00019,27.12635]
[1778856229875,31.33,79190.51,63.1,-0.45914,0.00019,27.12635]
[1778856230028,31.33,79190.51,63.1,-0.45914,0.00019,27.12635]
[1778856230615,31.33,79189.86,63.1,-0.45926,0.00019,27.12697]
[1778856231183,31.33,79189.78,63.1,-0.45928,0.00019,27.12704]
[1778856233134,31.33,79189.96,63.1,-0.45924,0.00019,27.12687]
[1778856235968,31.33,79189.11,63.1,-0.4594,0.00019,27.12768]
[1778856240346,31.33,79189.14,63.1,-0.4594,0.00019,27.12766]
[1778856242416,31.33,79182.73,63.1,-0.46059,0.00019,27.13362]
[1778856242663,31.33,79182.73,63.1,-0.46059,0.00019,27.13362]
[1778856242670,31.33,79182.73,63.1,-0.46059,0.00019,27.13362]
[1778856243372,31.33,79182.73,63.1,-0.46059,0.00019,27.13362]
[1778856248700,31.33,79174.99,63.1,-0.46202,0.00019,27.1405]
[1778856249580,31.33,79174.2,63.1,-0.46217,0.00019,27.14118]
[1778856250785,31.33,79173.45,63.1,-0.46231,0.00019,27.14182]
[1778856251323,31.33,79177.22,63.1,-0.46161,0.00019,27.13855]
[1778856251643,31.33,79177.22,63.1,-0.46161,0.00019,27.13855]
[1778856251784,31.33,79177.22,63.1,-0.46161,0.00019,27.13855]
[1778856251859,31.33,79177.22,63.1,-0.46161,0.00019,27.13855]
[1778856252117,31.33,79177.22,63.1,-0.46161,0.00019,27.13855]
[1778856252232,31.33,79177.22,63.1,-0.46161,0.00019,27.13855]
[1778856252330,31.33,79168.5,63.1,-0.46322,0.00019,27.14599]
[1778856255135,31.33,79163.25,63.1,-0.4642,0.00019,27.15025]
[1778856255240,31.33,79163.25,63.1,-0.4642,0.00019,27.15025]
[1778856255250,31.33,79163.25,63.1,-0.4642,0.00019,27.15025]
[1778856256358,31.33,79172.99,63.1,-0.46239,0.00019,27.1422]
[1778856257365,31.33,79178.79,63.1,-0.46131,0.00019,27.13715]
[1778856261399,31.32,79177.78,63.1,-0.4615,0.00019,27.13804]
[1778856261554,31.32,79173.04,63.1,-0.46238,0.00019,27.14215]
[1778856262404,31.32,79167.04,63.1,-0.46349,0.00019,27.14717]
[1778856263400,31.32,79167.04,63.1,-0.46349,0.00019,27.14717]
[1778856264289,31.32,79165.8,63.1,-0.46372,0.00019,27.14818]
[1778856264555,31.32,79165.94,63.1,-0.4637,0.00019,27.14807]
[1778856264785,31.32,79165.94,63.1,-0.4637,0.00019,27.14807]
[1778856264792,31.32,79165.94,63.1,-0.4637,0.00019,27.14807]
[1778856264801,31.32,79165.94,63.1,-0.4637,0.00019,27.14807]
[1778856265425,31.32,79178.34,63.1,-0.46139,0.00019,27.13753]
[1778856267439,31.32,79183.83,63.1,-0.46038,0.00019,27.13258]
[1778856272474,31.32,79180.22,63.1,-0.46104,0.00019,27.13237]
[1778856277511,31.32,79182.61,63.1,-0.4606,0.00019,27.13021]
[1778856282781,31.32,79182.8,63.1,-0.46057,0.00019,27.13004]
[1778856282858,31.32,79182.8,63.1,-0.46057,0.00019,27.13004]
[1778856282936,31.32,79182.8,63.1,-0.46057,0.00019,27.13004]
[1778856283107,31.32,79182.8,63.1,-0.46057,0.00019,27.13004]
[1778856283171,31.32,79182.8,63.1,-0.46057,0.00019,27.13004]
[1778856283333,31.32,79182.8,63.1,-0.46057,0.00019,27.13004]
[1778856283433,31.33,79183.79,63.1,-0.46038,0.00019,27.12914]
[1778856283553,31.33,79193.86,63.1,-0.45852,0.00019,27.1196]
[1778856285949,31.33,79194.19,63.1,-0.45845,0.00019,27.11928]
[1778856286679,31.33,79195.76,63.1,-0.45816,0.00019,27.11774]
[1778856286683,31.33,79195.76,63.1,-0.45816,0.00019,27.11774]
[1778856286786,31.33,79195.76,63.1,-0.45816,0.00019,27.11774]
[1778856287101,31.33,79195.76,63.1,-0.45816,0.00019,27.11774]
[1778856287115,31.33,79195.76,63.1,-0.45816,0.00019,27.11774]
[1778856287255,31.33,79195.76,63.1,-0.45816,0.00019,27.11774]
[1778856287723,31.33,79198.6,63.1,-0.45764,0.00019,27.11491]
[1778856289422,31.33,79195.59,63.1,-0.4582,0.00019,27.1179]
[1778856290651,31.33,79192.64,63.1,-0.45874,0.00019,27.12079]
[1778856291297,31.33,79192.64,63.1,-0.45874,0.00019,27.12079]
[1778856291393,31.33,79191.55,63.1,-0.45894,0.00019,27.12185]
[1778856292192,31.33,79191.55,63.1,-0.45894,0.00019,27.12185]
[1778856292616,31.33,79179.15,63.1,-0.46124,0.00019,27.13334]
[1778856294438,31.33,79179.15,63.1,-0.46124,0.00019,27.13334]
[1778856294519,31.33,79173.87,63.1,-0.46222,0.00019,27.13796]
[1778856297456,31.33,79182.03,63.1,-0.46071,0.00019,27.13075]
[1778856298402,31.33,79184.86,63.1,-0.46018,0.00019,27.12816]
[1778856300922,31.33,79189.91,63.1,-0.45925,0.00019,27.12342]
[1778856302687,31.33,79181.85,63.1,-0.46074,0.00019,27.13092]
[1778856304170,31.33,79181.85,63.1,-0.46074,0.00019,27.13092]
[1778856307439,31.33,79175.3,63.1,-0.46196,0.00019,27.13674]
[1778856307530,31.33,79178.87,63.1,-0.4613,0.00019,27.1336]
[1778856307699,31.33,79178.87,63.1,-0.4613,0.00019,27.1336]
[1778856308202,31.33,79178.87,63.1,-0.4613,0.00019,27.1336]
[1778856308766,31.33,79182.15,63.1,-0.46069,0.00019,27.13065]
[1778856308861,31.33,79189.85,63.1,-0.45926,0.00019,27.12349]
[1778856316220,31.33,79195.23,63.1,-0.45827,0.00019,27.1183]
[1778856316261,31.33,79195.38,63.1,-0.45824,0.00019,27.11816]
[1778856316917,31.33,79195.38,63.1,-0.45824,0.00019,27.11816]
[1778856317566,31.33,79197.92,63.1,-0.45777,0.00019,27.11563]
[1778856317747,31.33,79197.92,63.1,-0.45777,0.00019,27.11563]
[1778856317784,31.33,79197.92,63.1,-0.45777,0.00019,27.11563]
[1778856318380,31.33,79197.92,63.1,-0.45777,0.00019,27.11563]
[1778856318389,31.33,79197.92,63.1,-0.45777,0.00019,27.11563]
[1778856318457,31.33,79197.92,63.1,-0.45777,0.00019,27.11563]
[1778856318473,31.33,79188.73,63.1,-0.45947,0.00019,27.12457]
[1778856318799,31.33,79178.59,63.1,-0.46135,0.00019,27.13387]
[1778856322118,31.33,79179.63,63.1,-0.46116,0.00019,27.13294]
[1778856322560,31.33,79182.42,63.1,-0.46064,0.00019,27.13043]
[1778856322634,31.33,79182.42,63.1,-0.46064,0.00019,27.13043]
[1778856322678,31.33,79182.42,63.1,-0.46064,0.00019,27.13043]
[1778856323483,31.33,79182.42,63.1,-0.46064,0.00019,27.13043]
[1778856322827,31.33,79170.57,63.1,-0.46284,0.00019,27.1408]
[1778856324265,31.33,79170.57,63.1,-0.46284,0.00019,27.1408]
[1778856324301,31.33,79160.45,63.1,-0.46472,0.00019,27.14899]
[1778856325201,31.33,79160.45,63.1,-0.46472,0.00019,27.14899]
[1778856325274,31.33,79160.45,63.1,-0.46472,0.00019,27.14899]
[1778856325382,31.33,79160.45,63.1,-0.46472,0.00019,27.14899]
[1778856325466,31.33,79160.45,63.1,-0.46472,0.00019,27.14899]
[1778856325489,31.33,79150.76,63.1,-0.46652,0.00019,27.15627]
[1778856325675,31.33,79150.76,63.1,-0.46652,0.00019,27.15627]
[1778856325684,31.33,79150.76,63.1,-0.46652,0.00019,27.15627]
[1778856325743,31.33,79150.76,63.1,-0.46652,0.00019,27.15627]
[1778856325772,31.33,79150.76,63.1,-0.46652,0.00019,27.15627]
[1778856326459,31.33,79150.76,63.1,-0.46652,0.00019,27.15627]
[1778856326603,31.33,79146.12,63.1,-0.46738,0.00019,27.15957]
[1778856326821,31.33,79146.12,63.1,-0.46738,0.00019,27.15957]
[1778856326864,31.33,79146.12,63.1,-0.46738,0.00019,27.15957]
[1778856326941,31.33,79146.12,63.1,-0.46738,0.00019,27.15957]
[1778856326987,31.33,79146.12,63.1,-0.46738,0.00019,27.15957]
[1778856327333,31.33,79146.12,63.1,-0.46738,0.00019,27.15957]
[1778856327411,31.33,79139.24,63.1,-0.46866,0.00019,27.16421]
[1778856327515,31.33,79139.24,63.1,-0.46866,0.00019,27.16421]
[1778856327524,31.33,79139.24,63.1,-0.46866,0.00019,27.16421]
[1778856327865,31.33,79126.13,63.1,-0.4711,0.00019,27.17229]
[1778856328550,31.33,79126.13,63.1,-0.4711,0.00019,27.17229]
[1778856329889,31.33,79130.41,63.1,-0.4703,0.00019,27.16977]
[1778856330044,31.33,79130.41,63.1,-0.4703,0.00019,27.16977]
[1778856330055,31.33,79130.41,63.1,-0.4703,0.00019,27.16977]
[1778856330101,31.33,79130.41,63.1,-0.4703,0.00019,27.16977]
[1778856330599,31.33,79133.62,63.1,-0.4697,0.00019,27.1678]
[1778856330889,31.33,79121.02,63.1,-0.47204,0.00019,27.17516]
[1778856332790,31.33,79121.18,63.1,-0.47201,0.00019,27.17159]
[1778856334917,31.33,79129.61,63.1,-0.47044,0.00019,27.16675]
[1778856339952,31.33,79128.49,63.1,-0.47065,0.00019,27.16741]
[1778856340636,31.33,79128.49,63.1,-0.47065,0.00019,27.16741]
[1778856344988,31.32,79121.1,63.1,-0.47202,0.00019,27.17162]
[1778856345947,31.32,79121.1,63.1,-0.47202,0.00019,27.17162]
[1778856345948,31.32,79121.1,63.1,-0.47202,0.00019,27.17162]
[1778856346121,31.32,79121.1,63.1,-0.47202,0.00019,27.17162]
[1778856346122,31.32,79121.1,63.1,-0.47202,0.00019,27.17162]
[1778856346323,31.32,79121.1,63.1,-0.47202,0.00019,27.17162]
[1778856346423,31.32,79113.08,63.1,-0.47352,0.00019,27.17582]
[1778856347398,31.32,79102.58,63.1,-0.47547,0.00019,27.18075]
[1778856349146,31.32,79104.01,63.1,-0.4752,0.00019,27.18012]
[1778856349446,31.32,79104.01,63.1,-0.4752,0.00019,27.18012]
[1778856349522,31.32,79104.01,63.1,-0.4752,0.00019,27.18012]
[1778856351811,31.32,79111.95,63.1,-0.47372,0.00019,27.17638]
[1778856351830,31.32,79111.95,63.1,-0.47372,0.00019,27.17638]
[1778856357075,31.32,79113.99,63.1,-0.47334,0.00019,27.17535]
[1778856358422,31.32,79113.99,63.1,-0.47334,0.00019,27.17535]
[1778856361034,31.32,79111.12,63.1,-0.47388,0.00019,27.17678]
[1778856361120,31.32,79111.12,63.1,-0.47388,0.00019,27.17678]
[1778856361226,31.32,79111.12,63.1,-0.47388,0.00019,27.17678]
[1778856361278,31.32,79111.12,63.1,-0.47388,0.00019,27.17678]
[1778856361352,31.32,79111.12,63.1,-0.47388,0.00019,27.17678]
[1778856361605,31.32,79109.21,63.1,-0.47423,0.00019,27.1777]
[1778856361666,31.32,79109.21,63.1,-0.47423,0.00019,27.1777]
[1778856361692,31.32,79109.21,63.1,-0.47423,0.00019,27.1777]
[1778856361749,31.32,79109.21,63.1,-0.47423,0.00019,27.1777]
[1778856361787,31.32,79109.21,63.1,-0.47423,0.00019,27.1777]
[1778856362280,31.32,79109.21,63.1,-0.47423,0.00019,27.1777]
[1778856362416,31.31,79088.04,63.1,-0.47818,0.00019,27.18649]
[1778856362689,31.31,79088.04,63.1,-0.47818,0.00019,27.18649]
[1778856363125,31.31,79075.6,63.1,-0.4805,0.00019,27.19042]
[1778856364147,31.31,79075.6,63.1,-0.4805,0.00019,27.19042]
[1778856365097,31.31,79074.43,63.1,-0.48071,0.00019,27.19074]
[1778856365166,31.31,79074.43,63.1,-0.48071,0.00019,27.19074]
[1778856365525,31.31,79074.43,63.1,-0.48071,0.00019,27.19074]
[1778856365760,31.31,79073.81,63.2,-0.48083,0.00019,27.19091]
[1778856366935,31.31,79078.41,63.2,-0.47997,0.00019,27.18961]
[1778856366972,31.31,79078.41,63.2,-0.47997,0.00019,27.18961]
[1778856367160,31.31,79078.41,63.2,-0.47997,0.00019,27.18961]
[1778856368648,31.31,79084.78,63.2,-0.47878,0.00019,27.18761]
[1778856369167,31.31,79090.4,63.2,-0.47774,0.00019,27.18564]
[1778856371896,31.31,79095.58,63.2,-0.47677,0.00019,27.18366]
[1778856374799,31.31,79097.85,63.2,-0.47635,0.00019,27.18274]
[1778856375209,31.31,79088.99,63.2,-0.478,0.00019,27.18615]
[1778856377401,31.31,79089.89,63.2,-0.47783,0.00019,27.18582]
[1778856377443,31.31,79089.89,63.2,-0.47783,0.00019,27.18582]
[1778856378143,31.31,79092.92,63.2,-0.47727,0.00019,27.18469]
[1778856378231,31.31,79099.06,63.2,-0.47612,0.00019,27.18224]
[1778856379237,31.31,79092.49,63.2,-0.47735,0.00019,27.18486]
[1778856380481,31.31,79092.49,63.2,-0.47735,0.00019,27.18486]
[1778856382784,31.31,79096.05,63.2,-0.47668,0.00019,27.18347]
[1778856383265,31.31,79102.86,63.2,-0.47541,0.00019,27.1806]
[1778856383785,31.31,79102.86,63.2,-0.47541,0.00019,27.1806]
[1778856384071,31.31,79102.86,63.2,-0.47541,0.00019,27.1806]
[1778856384483,31.31,79102.86,63.2,-0.47541,0.00019,27.1806]
[1778856384644,31.31,79099.42,63.2,-0.47605,0.00019,27.18208]
[1778856384685,31.31,79099.42,63.2,-0.47605,0.00019,27.18208]
[1778856384777,31.31,79099.42,63.2,-0.47605,0.00019,27.18208]
[1778856385117,31.31,79099.42,63.2,-0.47605,0.00019,27.18208]
[1778856385316,31.31,79099.42,63.2,-0.47605,0.00019,27.18208]
[1778856385500,31.31,79099.42,63.2,-0.47605,0.00019,27.18208]
[1778856385562,31.31,79099.42,63.2,-0.47605,0.00019,27.18208]
[1778856385523,31.31,79082.06,63.2,-0.47929,0.00019,27.18849]
[1778856385673,31.31,79082.06,63.2,-0.47929,0.00019,27.18849]
[1778856386493,31.31,79070.73,63.2,-0.4814,0.00019,27.1917]
[1778856386899,31.31,79070.73,63.2,-0.4814,0.00019,27.1917]
[1778856387442,31.3,79063.94,63.2,-0.48267,0.00019,27.19325]
[1778856388031,31.3,79063.94,63.2,-0.48267,0.00019,27.19325]
[1778856388266,31.3,79063.94,63.2,-0.48267,0.00019,27.19325]
[1778856388300,31.3,79066.71,63.2,-0.48215,0.00019,27.19265]
[1778856393335,31.3,79070.11,63.2,-0.48152,0.00019,27.18837]
[1778856394000,31.3,79070.11,63.2,-0.48152,0.00019,27.18837]
[1778856394056,31.3,79070.11,63.2,-0.48152,0.00019,27.18837]
[1778856394062,31.3,79070.11,63.2,-0.48152,0.00019,27.18837]
[1778856394069,31.3,79070.11,63.2,-0.48152,0.00019,27.18837]
[1778856394083,31.3,79070.11,63.2,-0.48152,0.00019,27.18837]
[1778856394464,31.3,79061.85,63.2,-0.48306,0.00019,27.1902]
[1778856395349,31.3,79056.15,63.2,-0.48412,0.00019,27.19123]
[1778856395690,31.3,79056.15,63.2,-0.48412,0.00019,27.19123]
[1778856396143,31.3,79056.15,63.2,-0.48412,0.00019,27.19123]
[1778856396263,31.3,79056.15,63.2,-0.48412,0.00019,27.19123]
[1778856396368,31.3,79056.15,63.2,-0.48412,0.00019,27.19123]
[1778856396464,31.3,79056.15,63.2,-0.48412,0.00019,27.19123]
[1778856396820,31.3,79059.29,63.2,-0.48353,0.00019,27.19068]
[1778856396834,31.3,79059.29,63.2,-0.48353,0.00019,27.19068]
[1778856397337,31.3,79059.29,63.2,-0.48353,0.00019,27.19068]
[1778856397712,31.3,79062.21,63.2,-0.48299,0.00019,27.19013]
[1778856397993,31.3,79062.21,63.2,-0.48299,0.00019,27.19013]
[1778856398106,31.3,79062.21,63.2,-0.48299,0.00019,27.19013]
[1778856398416,31.3,79062.21,63.2,-0.48299,0.00019,27.19013]
[1778856398477,31.3,79062.21,63.2,-0.48299,0.00019,27.19013]
[1778856398478,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856398696,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856398717,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856398758,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856398880,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856398967,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856399048,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856399288,31.3,79049.19,63.2,-0.48542,0.00019,27.19222]
[1778856399379,31.3,79031.9,63.2,-0.48865,0.00019,27.19343]
[1778856400309,31.3,79031.9,63.2,-0.48865,0.00019,27.19343]
[1778856400532,31.3,79019.2,63.2,-0.49102,0.00019,27.19318]
[1778856400635,31.3,79019.2,63.2,-0.49102,0.00019,27.19318]
[1778856400684,31.3,79019.2,63.2,-0.49102,0.00019,27.19318]
[1778856400938,31.3,79019.2,63.2,-0.49102,0.00019,27.19318]
[1778856401508,31.3,79012.3,63.2,-0.49231,0.00019,27.19264]
[1778856401918,31.3,79012.3,63.2,-0.49231,0.00019,27.19264]
[1778856402985,31.3,79011.73,63.2,-0.49242,0.00019,27.19258]
[1778856405257,31.3,79010.79,63.2,-0.4926,0.00019,27.19249]
[1778856405874,31.3,79005.7,63.2,-0.49355,0.00019,27.19186]
[1778856406184,31.3,79005.7,63.2,-0.49355,0.00019,27.19186]
[1778856406280,31.3,79005.7,63.2,-0.49355,0.00019,27.19186]
[1778856406688,31.3,79002.57,63.2,-0.49413,0.00019,27.1914]
[1778856408435,31.3,79003.0,63.2,-0.49405,0.00019,27.19147]
[1778856409159,31.3,78998.58,63.2,-0.49488,0.00019,27.19073]
[1778856410409,31.29,79001.03,63.2,-0.49442,0.00019,27.19115]
[1778856412336,31.29,78999.3,63.2,-0.49475,0.00019,27.19086]
[1778856415217,31.29,79000.22,63.2,-0.49457,0.00019,27.19102]
[1778856416043,31.29,79003.05,63.2,-0.49404,0.00019,27.19147]
[1778856417239,31.29,79007.71,63.2,-0.49317,0.00019,27.19213]
[1778856418199,31.29,79011.47,63.2,-0.49247,0.00019,27.19256]
[1778856420549,31.29,79016.48,63.2,-0.49153,0.00019,27.193]
[1778856420577,31.29,79016.48,63.2,-0.49153,0.00019,27.193]
[1778856420594,31.29,79016.48,63.2,-0.49153,0.00019,27.193]
[1778856420732,31.29,79016.01,63.2,-0.49162,0.00019,27.19297]
[1778856421035,31.29,79016.01,63.2,-0.49162,0.00019,27.19297]
[1778856421085,31.29,79016.01,63.2,-0.49162,0.00019,27.19297]
[1778856421227,31.29,79016.01,63.2,-0.49162,0.00019,27.19297]
[1778856421642,31.29,79011.72,63.2,-0.49242,0.00019,27.19258]
[1778856421689,31.29,79011.72,63.2,-0.49242,0.00019,27.19258]
[1778856422306,31.29,79011.72,63.2,-0.49242,0.00019,27.19258]
[1778856422321,31.29,79011.72,63.2,-0.49242,0.00019,27.19258]
[1778856424492,31.29,79012.89,63.2,-0.4922,0.00019,27.1927]
[1778856426012,31.29,79013.49,63.2,-0.49209,0.00019,27.19276]
[1778856426183,31.29,79013.49,63.2,-0.49209,0.00019,27.19276]
[1778856426576,31.29,79018.87,63.2,-0.49109,0.00019,27.19316]
[1778856427311,31.29,79018.87,63.2,-0.49109,0.00019,27.19316]
[1778856427407,31.29,79018.87,63.2,-0.49109,0.00019,27.19316]
[1778856427583,31.29,79024.72,63.2,-0.48999,0.00019,27.19341]
[1778856427663,31.29,79024.72,63.2,-0.48999,0.00019,27.19341]
[1778856428002,31.29,79024.72,63.2,-0.48999,0.00019,27.19341]
[1778856428423,31.29,79024.72,63.2,-0.48999,0.00019,27.19341]
[1778856428590,31.29,79031.08,63.2,-0.4888,0.00019,27.19344]
[1778856430566,31.29,79033.9,63.2,-0.48828,0.00019,27.19338]
[1778856430610,31.29,79033.9,63.2,-0.48828,0.00019,27.19338]
[1778856430791,31.29,79035.9,63.2,-0.4879,0.00019,27.19331]
[1778856431397,31.29,79035.9,63.2,-0.4879,0.00019,27.19331]
[1778856431537,31.29,79035.9,63.2,-0.4879,0.00019,27.19331]
[1778856431614,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856432706,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856432831,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856432855,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856432905,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856432910,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856433128,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856433159,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856433364,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856433416,31.29,79048.87,63.2,-0.48548,0.00019,27.19225]
[1778856433566,31.29,79053.86,63.2,-0.48455,0.00019,27.19158]
[1778856433844,31.29,79053.86,63.2,-0.48455,0.00019,27.19158]
[1778856433960,31.29,79053.86,63.2,-0.48455,0.00019,27.19158]
[1778856434590,31.29,79066.9,63.2,-0.48211,0.00019,27.18912]
[1778856435288,31.29,79066.9,63.2,-0.48211,0.00019,27.18912]
[1778856435298,31.29,79066.9,63.2,-0.48211,0.00019,27.18912]
[1778856435338,31.29,79066.9,63.2,-0.48211,0.00019,27.18912]
[1778856435441,31.28,79082.48,63.2,-0.4792,0.00019,27.18485]
[1778856436459,31.28,79079.59,63.2,-0.47974,0.00019,27.18575]
[1778856437783,31.28,79075.84,63.2,-0.48044,0.00019,27.18684]
[1778856439323,31.28,79073.23,63.2,-0.48093,0.00019,27.18756]
[1778856439683,31.28,79075.96,63.2,-0.48042,0.00019,27.18681]
[1778856443018,31.28,79070.71,63.2,-0.4814,0.00019,27.1882]
[1778856444053,31.28,79070.17,63.2,-0.4815,0.00019,27.18834]
[1778856444362,31.28,79070.17,63.2,-0.4815,0.00019,27.18834]
[1778856444430,31.28,79070.17,63.2,-0.4815,0.00019,27.18834]
[1778856444456,31.28,79070.17,63.2,-0.4815,0.00019,27.18834]
[1778856444785,31.28,79068.41,63.2,-0.48183,0.00019,27.18876]
[1778856444961,31.28,79068.41,63.2,-0.48183,0.00019,27.18876]
[1778856445295,31.28,79068.41,63.2,-0.48183,0.00019,27.18876]
[1778856445619,31.28,79068.41,63.2,-0.48183,0.00019,27.18876]
[1778856446786,31.28,79067.98,63.2,-0.48191,0.00019,27.18886]
[1778856446849,31.28,79067.98,63.2,-0.48191,0.00019,27.18886]
[1778856446898,31.28,79067.98,63.2,-0.48191,0.00019,27.18886]
[1778856447056,31.28,79067.98,63.2,-0.48191,0.00019,27.18886]
[1778856447083,31.28,79067.98,63.2,-0.48191,0.00019,27.18886]
[1778856447144,31.28,79067.98,63.2,-0.48191,0.00019,27.18886]
[1778856447452,31.28,79067.98,63.2,-0.48191,0.00019,27.18886]
[1778856447462,31.28,79067.77,63.2,-0.48195,0.00019,27.18891]
[1778856447901,31.28,79067.77,63.2,-0.48195,0.00019,27.18891]
[1778856447999,31.28,79058.19,63.2,-0.48374,0.00019,27.19087]
[1778856449289,31.28,79058.19,63.2,-0.48374,0.00019,27.19087]
[1778856449365,31.28,79058.19,63.2,-0.48374,0.00019,27.19087]
[1778856449427,31.28,79058.19,63.2,-0.48374,0.00019,27.19087]
[1778856449933,31.28,79053.63,63.2,-0.48459,0.00019,27.19161]
[1778856450171,31.28,79053.63,63.2,-0.48459,0.00019,27.19161]
[1778856450325,31.28,79053.63,63.2,-0.48459,0.00019,27.19161]
[1778856450471,31.28,79053.63,63.2,-0.48459,0.00019,27.19161]
[1778856450552,31.28,79053.63,63.2,-0.48459,0.00019,27.19161]
[1778856450617,31.28,79053.63,63.2,-0.48459,0.00019,27.19161]
[1778856451356,31.28,79051.24,63.2,-0.48504,0.00019,27.19195]
[1778856451537,31.28,79035.3,63.2,-0.48801,0.00019,27.18985]
[1778856451879,31.28,79035.3,63.2,-0.48801,0.00019,27.18985]
[1778856451978,31.27,79028.71,63.2,-0.48925,0.00019,27.18998]
[1778856454594,31.27,79024.64,63.2,-0.49001,0.00019,27.18993]
[1778856455934,31.27,79028.4,63.2,-0.4893,0.00019,27.18998]
[1778856458485,31.27,79029.79,63.2,-0.48904,0.00019,27.18998]
[1778856459564,31.27,79032.27,63.2,-0.48858,0.00019,27.18994]
[1778856459573,31.27,79032.27,63.2,-0.48858,0.00019,27.18994]
[1778856459747,31.26,79031.67,63.2,-0.48869,0.00019,27.18996]
[1778856460069,31.26,79031.67,63.2,-0.48869,0.00019,27.18996]
[1778856463077,31.26,79036.77,63.2,-0.48774,0.00019,27.18979]
[1778856465189,31.26,79032.48,63.2,-0.48854,0.00019,27.18994]
[1778856465332,31.26,79032.48,63.2,-0.48854,0.00019,27.18994]
[1778856466293,31.26,79035.15,63.2,-0.48804,0.00019,27.18986]
[1778856466301,31.26,79035.15,63.2,-0.48804,0.00019,27.18986]
[1778856466338,31.26,79035.15,63.2,-0.48804,0.00019,27.18986]
[1778856466572,31.26,79035.15,63.2,-0.48804,0.00019,27.18986]
[1778856466589,31.26,79035.15,63.2,-0.48804,0.00019,27.18986]
[1778856466623,31.25,79028.12,63.2,-0.48936,0.00019,27.18998]
[1778856466799,31.25,79028.12,63.2,-0.48936,0.00019,27.18998]
[1778856467369,31.25,79028.12,63.2,-0.48936,0.00019,27.18998]
[1778856467403,31.26,79009.98,63.2,-0.49275,0.00019,27.18893]
[1778856467879,31.25,79009.24,63.2,-0.49289,0.00019,27.18884]
[1778856470607,31.25,79010.04,63.2,-0.49274,0.00019,27.18894]
[1778856470641,31.25,79010.04,63.2,-0.49274,0.00019,27.18894]
[1778856470650,31.25,79011.66,63.2,-0.49244,0.00019,27.18911]
[1778856471984,31.25,79007.39,63.2,-0.49324,0.00019,27.18862]
[1778856472029,31.25,79007.39,63.2,-0.49324,0.00019,27.18862]
[1778856472173,31.25,79000.73,63.2,-0.49449,0.00019,27.18763]
[1778856472686,31.25,79000.73,63.2,-0.49449,0.00019,27.18763]
[1778856472851,31.25,79000.73,63.2,-0.49449,0.00019,27.18763]
[1778856473175,31.25,79000.73,63.2,-0.49449,0.00019,27.18763]
[1778856474002,31.25,78996.77,63.2,-0.49523,0.00019,27.18692]
[1778856476193,31.25,78997.19,63.2,-0.49515,0.00019,27.187]
[1778856476784,31.25,78995.46,63.2,-0.49547,0.00019,27.18667]
[1778856477183,31.25,78989.52,63.2,-0.49659,0.00019,27.18538]
[1778856477716,31.25,78989.52,63.2,-0.49659,0.00019,27.18538]
[1778856477849,31.25,78989.52,63.2,-0.49659,0.00019,27.18538]
[1778856477866,31.25,78989.52,63.2,-0.49659,0.00019,27.18538]
[1778856478111,31.25,78989.52,63.2,-0.49659,0.00019,27.18538]
[1778856478130,31.25,78989.52,63.2,-0.49659,0.00019,27.18538]
[1778856478231,31.25,78982.17,63.2,-0.49796,0.00019,27.18349]
[1778856478997,31.25,78975.67,63.2,-0.49918,0.00019,27.18155]
[1778856481049,31.24,78971.76,63.2,-0.49992,0.00019,27.18026]
[1778856482334,31.24,78972.01,63.2,-0.49987,0.00019,27.18035]
[1778856483575,31.24,78975.75,63.2,-0.49917,0.00019,27.18158]
[1778856483635,31.24,78975.75,63.2,-0.49917,0.00019,27.18158]
[1778856483664,31.24,78975.75,63.2,-0.49917,0.00019,27.18158]
[1778856483891,31.24,78971.95,63.2,-0.49988,0.00019,27.18033]
[1778856484194,31.24,78971.95,63.2,-0.49988,0.00019,27.18033]
[1778856484200,31.24,78957.92,63.2,-0.50251,0.00019,27.17496]
[1778856484777,31.24,78957.92,63.2,-0.50251,0.00019,27.17496]
[1778856484844,31.24,78957.92,63.2,-0.50251,0.00019,27.17496]
[1778856484974,31.24,78957.92,63.2,-0.50251,0.00019,27.17496]
[1778856485153,31.24,78957.92,63.2,-0.50251,0.00019,27.17496]
[1778856486486,31.24,78960.58,63.2,-0.50201,0.00019,27.17607]
[1778856486842,31.24,78957.38,63.2,-0.50261,0.00019,27.17473]
[1778856487025,31.24,78963.86,63.2,-0.5014,0.00019,27.17738]
[1778856487892,31.24,78963.86,63.2,-0.5014,0.00019,27.17738]
[1778856488032,31.23,78969.18,63.2,-0.5004,0.00019,27.17936]
[1778856489039,31.23,78963.86,63.2,-0.5014,0.00019,27.17737]
[1778856491341,31.23,78967.28,63.2,-0.50076,0.00019,27.17867]
[1778856491440,31.23,78967.28,63.2,-0.50076,0.00019,27.17867]
[1778856491506,31.23,78967.28,63.2,-0.50076,0.00019,27.17867]
[1778856491619,31.23,78967.28,63.2,-0.50076,0.00019,27.17867]
[1778856492075,31.23,78967.0,63.2,-0.50081,0.00019,27.17857]
[1778856493424,31.23,78964.26,63.2,-0.50133,0.00019,27.17753]
[1778856494521,31.23,78960.85,63.2,-0.50197,0.00019,27.17618]
[1778856494666,31.23,78960.05,63.2,-0.50212,0.00019,27.17585]
[1778856494978,31.23,78960.05,63.2,-0.50212,0.00019,27.17585]
[1778856496937,31.22,78959.79,63.2,-0.50217,0.00019,27.17574]
[1778856496948,31.22,78959.79,63.2,-0.50217,0.00019,27.17574]
[1778856497427,31.22,78959.79,63.2,-0.50217,0.00019,27.17574]
[1778856497446,31.22,78959.79,63.2,-0.50217,0.00019,27.17574]
[1778856497527,31.22,78962.13,63.2,-0.50173,0.00019,27.17669]
[1778856497928,31.22,78962.13,63.2,-0.50173,0.00019,27.17669]
[1778856498138,31.22,78962.13,63.2,-0.50173,0.00019,27.17669]
[1778856499154,31.22,78963.38,63.2,-0.50149,0.00019,27.17719]
[1778856501106,31.22,78972.73,63.2,-0.49974,0.00019,27.18059]
[1778856501139,31.22,78972.73,63.2,-0.49974,0.00019,27.18059]
[1778856501668,31.22,78972.73,63.2,-0.49974,0.00019,27.18059]
[1778856502145,31.22,78960.41,63.2,-0.50205,0.00019,27.176]
[1778856505265,31.22,78958.76,62.8,-0.50236,0.00019,27.17531]
[1778856505277,31.22,78958.76,62.8,-0.50236,0.00019,27.17531]
[1778856505283,31.22,78958.76,62.8,-0.50236,0.00019,27.17531]
[1778856505366,31.22,78958.76,62.8,-0.50236,0.00019,27.17531]
[1778856505380,31.22,78958.76,62.8,-0.50236,0.00019,27.17531]
[1778856505482,31.22,78958.45,62.8,-0.50242,0.00019,27.17518]
[1778856506173,31.22,78965.76,62.8,-0.50105,0.00019,27.1781]
[1778856507088,31.22,78965.76,62.8,-0.50105,0.00019,27.1781]
[1778856508310,31.22,78965.78,62.8,-0.50105,0.00019,27.17811]
[1778856508740,31.21,78962.2,62.8,-0.50172,0.00019,27.17672]
[1778856508780,31.21,78962.2,62.8,-0.50172,0.00019,27.17672]
[1778856509282,31.21,78962.2,62.8,-0.50172,0.00019,27.17672]
[1778856509317,31.21,78962.2,62.8,-0.50172,0.00019,27.17672]
[1778856509342,31.21,78962.2,62.8,-0.50172,0.00019,27.17672]
[1778856510232,31.21,78967.3,62.8,-0.50076,0.00019,27.17868]
[1778856510501,31.21,78980.72,62.8,-0.49824,0.00019,27.18308]
[1778856511848,31.21,78983.52,62.8,-0.49772,0.00019,27.18039]
[1778856511956,31.21,78983.52,62.8,-0.49772,0.00019,27.18039]
[1778856512133,31.21,78983.52,62.8,-0.49772,0.00019,27.18039]
[1778856512311,31.21,78985.3,62.8,-0.49739,0.00019,27.18086]
[1778856513802,31.21,78987.68,62.8,-0.49694,0.00019,27.18147]
[1778856513850,31.21,78987.68,62.8,-0.49694,0.00019,27.18147]
[1778856517214,31.21,78989.76,62.8,-0.49655,0.00019,27.18197]
[1778856518397,31.21,78986.42,62.8,-0.49718,0.00019,27.18115]
[1778856518408,31.21,78986.42,62.8,-0.49718,0.00019,27.18115]
[1778856518451,31.21,78986.42,62.8,-0.49718,0.00019,27.18115]
[1778856518491,31.21,78977.3,62.8,-0.49889,0.00019,27.17859]
[1778856519271,31.21,78969.86,62.8,-0.50029,0.00019,27.17613]
[1778856519834,31.21,78969.86,62.8,-0.50029,0.00019,27.17613]
[1778856520711,31.21,78969.86,62.8,-0.50029,0.00019,27.17613]
[1778856521338,31.21,78964.87,62.8,-0.50122,0.00019,27.17429]
[1778856522289,31.21,78960.53,62.8,-0.50204,0.00019,27.17257]
[1778856522298,31.21,78960.53,62.8,-0.50204,0.00019,27.17257]
[1778856522464,31.21,78960.53,62.8,-0.50204,0.00019,27.17257]
[1778856522566,31.21,78957.42,62.8,-0.50262,0.00019,27.17127]
[1778856523595,31.21,78947.36,62.8,-0.50451,0.00019,27.16665]
[1778856525869,31.2,78943.8,62.8,-0.50518,0.00019,27.16488]
[1778856525903,31.2,78943.8,62.8,-0.50518,0.00019,27.16488]
[1778856525914,31.2,78943.8,62.8,-0.50518,0.00019,27.16488]
[1778856526157,31.2,78943.8,62.8,-0.50518,0.00019,27.16488]
[1778856526258,31.2,78943.8,62.8,-0.50518,0.00019,27.16488]
[1778856526709,31.2,78943.8,62.8,-0.50518,0.00019,27.16488]
[1778856526710,31.2,78934.36,62.8,-0.50695,0.00019,27.15979]
[1778856529348,31.2,78932.97,62.8,-0.50721,0.00019,27.159]
[1778856529534,31.2,78932.97,62.8,-0.50721,0.00019,27.159]
[1778856530584,31.2,78932.13,62.8,-0.50737,0.00019,27.15851]
[1778856532581,31.2,78938.38,62.8,-0.5062,0.00019,27.16202]
[1778856532824,31.2,78941.99,62.8,-0.50552,0.00019,27.16394]
[1778856533480,31.2,78947.27,62.8,-0.50453,0.00019,27.16661]
[1778856534521,31.2,78947.27,62.8,-0.50453,0.00019,27.16661]
[1778856534591,31.2,78947.27,62.8,-0.50453,0.00019,27.16661]
[1778856534641,31.2,78947.27,62.8,-0.50453,0.00019,27.16661]
[1778856534706,31.2,78951.96,62.8,-0.50365,0.00019,27.16884]
[1778856535569,31.2,78951.96,62.8,-0.50365,0.00019,27.16884]
[1778856535734,31.2,78951.96,62.8,-0.50365,0.00019,27.16884]
[1778856535638,31.2,78964.66,62.8,-0.50126,0.00019,27.17421]
[1778856536397,31.2,78971.5,62.8,-0.49998,0.00019,27.1767]
[1778856539135,31.2,78972.3,62.8,-0.49983,0.00019,27.17697]
[1778856539202,31.2,78972.3,62.8,-0.49983,0.00019,27.17697]
[1778856540389,31.2,78972.23,62.8,-0.49984,0.00019,27.17695]
[1778856545460,31.2,78974.14,62.8,-0.49948,0.00019,27.17758]
[1778856548881,31.2,78974.33,62.8,-0.49945,0.00019,27.17765]
[1778856548912,31.2,78974.33,62.8,-0.49945,0.00019,27.17765]
[1778856548926,31.2,78974.33,62.8,-0.49945,0.00019,27.17765]
[1778856549085,31.2,78974.33,62.8,-0.49945,0.00019,27.17765]
[1778856551112,31.2,78981.21,62.8,-0.49816,0.00019,27.17975]
[1778856551839,31.2,78980.74,62.8,-0.49825,0.00019,27.17961]
[1778856552170,31.2,78980.74,62.8,-0.49825,0.00019,27.17961]
[1778856552187,31.2,78980.74,62.8,-0.49825,0.00019,27.17961]
[1778856552213,31.2,78980.74,62.8,-0.49825,0.00019,27.17961]
[1778856552288,31.2,78980.74,62.8,-0.49825,0.00019,27.17961]
[1778856552403,31.2,78980.74,62.8,-0.49825,0.00019,27.17961]
[1778856552568,31.2,78980.74,62.8,-0.49825,0.00019,27.17961]
[1778856552628,31.2,78986.21,62.8,-0.49722,0.00019,27.1811]
[1778856552998,31.2,78986.21,62.8,-0.49722,0.00019,27.1811]
[1778856553206,31.2,78986.21,62.8,-0.49722,0.00019,27.1811]
[1778856553218,31.2,78986.21,62.8,-0.49722,0.00019,27.1811]
[1778856553324,31.2,78986.21,62.8,-0.49722,0.00019,27.1811]
[1778856553516,31.2,78979.72,62.8,-0.49844,0.00019,27.17932]
[1778856554335,31.2,78979.72,62.8,-0.49844,0.00019,27.17932]
[1778856554841,31.2,78981.85,62.8,-0.49804,0.00019,27.17993]
[1778856556394,31.2,78978.87,62.8,-0.4986,0.00019,27.17907]
[1778856556898,31.2,78981.55,62.8,-0.49809,0.00019,27.17985]
[1778856556922,31.2,78981.55,62.8,-0.49809,0.00019,27.17985]
[1778856556952,31.2,78981.55,62.8,-0.49809,0.00019,27.17985]
[1778856557328,31.2,78981.55,62.8,-0.49809,0.00019,27.17985]
[1778856557544,31.2,78987.9,62.8,-0.4969,0.00019,27.18152]
[1778856559558,31.2,78995.26,62.8,-0.49552,0.00019,27.18316]
[1778856560403,31.2,78995.26,62.8,-0.49552,0.00019,27.18316]
[1778856560835,31.2,78996.35,62.8,-0.49532,0.00019,27.18338]
[1778856561491,31.2,78996.35,62.8,-0.49532,0.00019,27.18338]
[1778856561572,31.2,78989.08,62.8,-0.49668,0.00019,27.18181]
[1778856561968,31.2,78989.08,62.8,-0.49668,0.00019,27.18181]
[1778856562376,31.2,78989.08,62.8,-0.49668,0.00019,27.18181]
[1778856562793,31.2,78985.8,62.8,-0.4973,0.00019,27.18099]
[1778856563586,31.2,78983.12,62.8,-0.4978,0.00019,27.18028]
[1778856564174,31.2,78983.12,62.8,-0.4978,0.00019,27.18028]
[1778856564593,31.2,78977.29,62.8,-0.49889,0.00019,27.17859]
[1778856565623,31.2,78977.29,62.8,-0.49889,0.00019,27.17859]
[1778856565658,31.2,78977.29,62.8,-0.49889,0.00019,27.17859]
[1778856565708,31.2,78971.92,62.8,-0.4999,0.00019,27.17684]
[1778856568625,31.2,78973.5,62.8,-0.49961,0.00019,27.17737]
[1778856573658,31.2,78968.78,62.8,-0.50049,0.00019,27.17227]
[1778856576875,31.2,78971.63,62.8,-0.49996,0.00019,27.17327]
[1778856576948,31.2,78971.63,62.8,-0.49996,0.00019,27.17327]
[1778856577179,31.2,78971.63,62.8,-0.49996,0.00019,27.17327]
[1778856577302,31.2,78971.63,62.8,-0.49996,0.00019,27.17327]
[1778856577463,31.2,78971.63,62.8,-0.49996,0.00019,27.17327]
[1778856577611,31.2,78971.63,62.8,-0.49996,0.00019,27.17327]
[1778856577686,31.2,78980.69,62.8,-0.49826,0.00019,27.17613]
[1778856578217,31.2,78980.69,62.8,-0.49826,0.00019,27.17613]
[1778856580847,31.2,78984.39,62.8,-0.49756,0.00019,27.17715]
[1778856585805,31.2,78990.19,62.8,-0.49647,0.00019,27.17859]
[1778856585823,31.2,78990.19,62.8,-0.49647,0.00019,27.17859]
[1778856585924,31.2,78990.19,62.8,-0.49647,0.00019,27.17859]
[1778856585964,31.2,78990.19,62.8,-0.49647,0.00019,27.17859]
[1778856585967,31.2,78990.19,62.8,-0.49647,0.00019,27.17859]
[1778856586752,31.2,78998.42,62.8,-0.49493,0.00019,27.18029]
[1778856588056,31.2,78999.93,62.8,-0.49465,0.00019,27.18056]
[1778856588057,31.2,78999.93,62.8,-0.49465,0.00019,27.18056]
[1778856588097,31.2,78999.93,62.8,-0.49465,0.00019,27.18056]
[1778856589026,31.2,79005.01,62.8,-0.49369,0.00019,27.18136]
[1778856590203,31.19,79005.92,62.8,-0.49352,0.00019,27.18148]
[1778856590254,31.19,79005.92,62.8,-0.49352,0.00019,27.18148]
[1778856591029,31.19,79001.39,62.8,-0.49437,0.00019,27.1808]
[1778856591387,31.19,79001.39,62.8,-0.49437,0.00019,27.1808]
[1778856593801,31.19,78992.33,62.8,-0.49607,0.00019,27.17907]
[1778856599758,31.19,78994.15,62.8,-0.49573,0.00019,27.17946]
[1778856600376,31.19,78994.08,62.8,-0.49575,0.00019,27.17945]
[1778856601024,31.19,78993.48,62.8,-0.49586,0.00019,27.17932]
[1778856601543,31.19,78993.48,62.8,-0.49586,0.00019,27.17932]
[1778856601606,31.19,78994.14,62.8,-0.49573,0.00019,27.17946]
[1778856603527,31.19,78989.77,62.8,-0.49655,0.00019,27.1785]
[1778856603677,31.19,78989.77,62.8,-0.49655,0.00019,27.1785]
[1778856603883,31.19,78986.48,62.8,-0.49717,0.00019,27.17769]
[1778856605137,31.19,78981.32,62.8,-0.49814,0.00019,27.17631]
[1778856605240,31.19,78981.32,62.8,-0.49814,0.00019,27.17631]
[1778856605333,31.19,78975.21,62.8,-0.49929,0.00019,27.17446]
[1778856607142,31.19,78969.92,62.8,-0.50028,0.00019,27.17267]
[1778856607698,31.19,78969.92,62.8,-0.50028,0.00019,27.17267]
[1778856607727,31.19,78967.7,62.8,-0.5007,0.00019,27.17187]
[1778856609431,31.19,78965.42,62.8,-0.50113,0.00019,27.17102]
[1778856609436,31.19,78965.42,62.8,-0.50113,0.00019,27.17102]
[1778856609532,31.19,78966.32,62.8,-0.50096,0.00019,27.17136]
[1778856610921,31.19,78972.83,62.8,-0.49973,0.00019,27.17367]
[1778856612394,31.19,78972.83,62.8,-0.49973,0.00019,27.17367]
[1778856613302,31.19,78975.25,62.8,-0.49928,0.00019,27.17447]
[1778856617970,31.19,78967.18,62.8,-0.5008,0.00019,27.17168]
[1778856619230,31.19,78967.18,62.8,-0.5008,0.00019,27.17168]
[1778856619248,31.19,78967.18,62.8,-0.5008,0.00019,27.17168]
[1778856619984,31.19,78976.29,62.8,-0.49908,0.00019,27.1748]
[1778856621873,31.19,78976.55,62.8,-0.49904,0.00019,27.17488]
[1778856622004,31.19,78976.55,62.8,-0.49904,0.00019,27.17488]
[1778856622222,31.19,78976.55,62.8,-0.49904,0.00019,27.17488]
[1778856623306,31.19,78965.24,62.8,-0.50116,0.00019,27.17095]
[1778856628379,31.2,78965.08,62.8,-0.50119,0.00019,27.17089]
[1778856628394,31.19,78963.3,62.8,-0.50152,0.00019,27.1702]
[1778856630057,31.2,78955.55,62.8,-0.50298,0.00019,27.16698]
[1778856631016,31.2,78955.55,62.8,-0.50298,0.00019,27.16698]
[1778856631020,31.2,78955.55,62.8,-0.50298,0.00019,27.16698]
[1778856636784,31.2,78956.27,62.8,-0.50284,0.00019,27.16382]
[1778856638124,31.2,78961.05,62.8,-0.50195,0.00019,27.16583]
[1778856638147,31.2,78961.05,62.8,-0.50195,0.00019,27.16583]
[1778856638706,31.2,78963.43,62.8,-0.5015,0.00019,27.16678]
[1778856639120,31.2,78971.54,62.8,-0.49998,0.00019,27.16976]
[1778856644802,31.2,78970.41,62.8,-0.50019,0.00019,27.16937]
[1778856645034,31.2,78971.14,62.8,-0.50005,0.00019,27.16962]
[1778856645961,31.2,78975.05,62.8,-0.49932,0.00019,27.17093]
[1778856645994,31.2,78975.05,62.8,-0.49932,0.00019,27.17093]
[1778856646148,31.2,78975.05,62.8,-0.49932,0.00019,27.17093]
[1778856650474,31.2,78978.48,62.8,-0.49867,0.00019,27.172]
[1778856652175,31.2,78973.28,62.8,-0.49965,0.00019,27.17035]
[1778856652191,31.2,78973.28,62.8,-0.49965,0.00019,27.17035]
[1778856652249,31.2,78973.28,62.8,-0.49965,0.00019,27.17035]
[1778856656381,31.2,78978.97,62.8,-0.49858,0.00019,27.17215]
[1778856656902,31.2,78982.71,62.8,-0.49788,0.00019,27.17322]
[1778856657250,31.2,78988.41,62.8,-0.49681,0.00019,27.1747]
[1778856658446,31.2,78988.41,62.8,-0.49681,0.00019,27.1747]
[1778856658680,31.2,78988.41,62.8,-0.49681,0.00019,27.1747]
[1778856658698,31.2,78988.41,62.8,-0.49681,0.00019,27.1747]
[1778856658810,31.2,78988.41,62.8,-0.49681,0.00019,27.1747]
[1778856658855,31.2,78988.41,62.8,-0.49681,0.00019,27.1747]
[1778856659444,31.2,78988.92,62.8,-0.49671,0.00019,27.17482]
[1778856659445,31.2,78988.92,62.8,-0.49671,0.00019,27.17482]
[1778856659461,31.2,78988.92,62.8,-0.49671,0.00019,27.17482]
[1778856659548,31.2,78994.96,62.8,-0.49558,0.00019,27.17615]
[1778856660083,31.2,78994.96,62.8,-0.49558,0.00019,27.17615]
[1778856660204,31.2,78994.96,62.8,-0.49558,0.00019,27.17615]
[1778856660382,31.2,78994.96,62.8,-0.49558,0.00019,27.17615]
[1778856660474,31.2,79006.34,62.8,-0.49344,0.00019,27.17806]
[1778856661335,31.2,79006.34,62.8,-0.49344,0.00019,27.17806]
[1778856661361,31.2,79006.34,62.8,-0.49344,0.00019,27.17806]
[1778856661382,31.2,79006.34,62.8,-0.49344,0.00019,27.17806]
[1778856661449,31.2,79006.34,62.8,-0.49344,0.00019,27.17806]
[1778856661597,31.2,79012.0,62.8,-0.49238,0.00019,27.17873]
[1778856663299,31.2,79006.48,62.8,-0.49342,0.00019,27.17808]
[1778856664138,31.2,79006.48,62.8,-0.49342,0.00019,27.17808]
[1778856664229,31.2,79006.48,62.8,-0.49342,0.00019,27.17808]
[1778856664985,31.2,79005.69,62.8,-0.49357,0.00019,27.17798]
[1778856665187,31.2,79005.69,62.8,-0.49357,0.00019,27.17798]
[1778856666036,31.2,79006.81,62.8,-0.49336,0.00019,27.17813]
[1778856667161,31.2,79007.16,62.8,-0.49329,0.00019,27.17817]
[1778856667510,31.2,79007.16,62.8,-0.49329,0.00019,27.17817]
[1778856669904,31.19,79009.86,62.8,-0.49278,0.00019,27.1785]
[1778856670258,31.19,79009.86,62.8,-0.49278,0.00019,27.1785]
[1778856670790,31.19,79009.86,62.8,-0.49278,0.00019,27.1785]
[1778856670794,31.19,79009.86,62.8,-0.49278,0.00019,27.1785]
[1778856670870,31.19,79009.86,62.8,-0.49278,0.00019,27.1785]
[1778856670871,31.19,79017.93,62.8,-0.49127,0.00019,27.17921]
[1778856671315,31.19,79017.93,62.8,-0.49127,0.00019,27.17921]
[1778856671356,31.19,79011.6,62.8,-0.49246,0.00019,27.17868]
[1778856672046,31.19,79011.6,62.8,-0.49246,0.00019,27.17868]
[1778856672234,31.19,79011.6,62.8,-0.49246,0.00019,27.17868]
[1778856673492,31.19,79007.95,62.8,-0.49314,0.00019,27.17827]
[1778856674363,31.19,79010.03,62.8,-0.49275,0.00019,27.17852]
[1778856674841,31.19,79010.03,62.8,-0.49275,0.00019,27.17852]
[1778856676097,31.19,79008.22,62.8,-0.49309,0.00019,27.17831]
[1778856676136,31.19,79008.22,62.8,-0.49309,0.00019,27.17831]
[1778856677506,31.19,79005.62,62.8,-0.49358,0.00019,27.17797]
[1778856679033,31.19,79002.08,62.8,-0.49424,0.00019,27.17744]
[1778856679412,31.19,78997.22,62.8,-0.49516,0.00019,27.17659]
[1778856681426,31.19,78990.84,62.8,-0.49635,0.00019,27.17527]
[1778856683431,31.19,78988.08,62.8,-0.49687,0.00019,27.17462]
[1778856683459,31.19,78988.08,62.8,-0.49687,0.00019,27.17462]
[1778856683497,31.19,78988.08,62.8,-0.49687,0.00019,27.17462]
[1778856684080,31.19,78988.94,62.8,-0.49671,0.00019,27.17482]
[1778856684582,31.19,78988.94,62.8,-0.49671,0.00019,27.17482]
[1778856684683,31.19,78980.36,62.8,-0.49832,0.00019,27.17256]
[1778856685454,31.19,78972.97,62.8,-0.49971,0.00019,27.17025]
[1778856688475,31.19,78967.08,62.8,-0.50082,0.00019,27.16817]
[1778856689630,31.19,78967.08,62.8,-0.50082,0.00019,27.16817]
[1778856690344,31.19,78968.83,62.8,-0.50049,0.00019,27.16881]
[1778856690665,31.19,78968.83,62.8,-0.50049,0.00019,27.16881]
[1778856693498,31.19,78968.57,62.8,-0.50054,0.00019,27.16524]
[1778856694519,31.2,78974.25,62.8,-0.49947,0.00019,27.16719]
[1778856697751,31.2,78975.36,62.8,-0.49926,0.00019,27.16755]
[1778856697757,31.2,78975.36,62.8,-0.49926,0.00019,27.16755]
[1778856697798,31.2,78975.36,62.8,-0.49926,0.00019,27.16755]
[1778856699600,31.2,78978.73,62.8,-0.49863,0.00019,27.1686]
[1778856702575,31.2,78989.28,62.8,-0.49665,0.00019,27.17143]
[1778856703809,31.2,78989.28,62.8,-0.49665,0.00019,27.17143]
[1778856704065,31.2,78988.46,62.8,-0.4968,0.00019,27.17123]
[1778856704166,31.2,78988.46,62.8,-0.4968,0.00019,27.17123]
[1778856704217,31.2,78988.46,62.8,-0.4968,0.00019,27.17123]
[1778856704589,31.2,78995.85,62.8,-0.49541,0.00019,27.17285]
[1778856705412,31.2,78995.85,62.8,-0.49541,0.00019,27.17285]
[1778856706048,31.2,78997.76,62.8,-0.49506,0.00019,27.17322]
[1778856706093,31.2,78997.76,62.8,-0.49506,0.00019,27.17322]
[1778856707083,31.19,79002.48,62.8,-0.49417,0.00019,27.17403]
[1778856708185,31.19,79006.25,62.8,-0.49346,0.00019,27.17458]
[1778856708241,31.19,79006.25,62.8,-0.49346,0.00019,27.17458]
[1778856708306,31.19,79006.25,62.8,-0.49346,0.00019,27.17458]
[1778856708924,31.19,79022.99,62.8,-0.49032,0.00019,27.17598]
[1778856709217,31.19,79022.99,62.8,-0.49032,0.00019,27.17598]
[1778856709651,31.19,79042.49,62.8,-0.48666,0.00019,27.17549]
[1778856710166,31.19,79042.49,62.8,-0.48666,0.00019,27.17549]
[1778856710216,31.19,79042.49,62.8,-0.48666,0.00019,27.17549]
[1778856710699,31.19,79042.49,62.8,-0.48666,0.00019,27.17549]
[1778856710748,31.19,79048.86,62.8,-0.48547,0.00019,27.17484]
[1778856711474,31.19,79048.86,62.8,-0.48547,0.00019,27.17484]
[1778856711515,31.19,79048.86,62.8,-0.48547,0.00019,27.17484]
[1778856712578,31.19,79047.62,62.8,-0.4857,0.00019,27.17499]
[1778856712672,31.19,79039.55,62.8,-0.48721,0.00019,27.17571]
[1778856713873,31.19,79039.55,62.8,-0.48721,0.00019,27.17571]
[1778856713907,31.19,79039.55,62.8,-0.48721,0.00019,27.17571]
[1778856714130,31.19,79036.13,62.8,-0.48785,0.00019,27.17591]
[1778856714158,31.19,79036.13,62.8,-0.48785,0.00019,27.17591]
[1778856715152,31.19,79033.55,62.8,-0.48834,0.00019,27.176]
[1778856717390,31.19,79030.83,62.8,-0.48885,0.00019,27.17606]
[1778856717402,31.19,79030.83,62.8,-0.48885,0.00019,27.17606]
[1778856717657,31.19,79030.83,62.8,-0.48885,0.00019,27.17606]
[1778856717710,31.19,79024.16,62.8,-0.4901,0.00019,27.17602]
[1778856719725,31.19,79016.8,62.8,-0.49148,0.00019,27.17566]
[1778856720776,31.19,79016.8,62.8,-0.49148,0.00019,27.17566]
[1778856720827,31.19,79016.8,62.8,-0.49148,0.00019,27.17566]
[1778856721237,31.19,79014.2,62.8,-0.49197,0.00019,27.17545]
[1778856721444,31.19,79014.2,62.8,-0.49197,0.00019,27.17545]
[1778856721739,31.19,79006.79,62.8,-0.49336,0.00019,27.17465]
[1778856722727,31.19,79006.79,62.8,-0.49336,0.00019,27.17465]
[1778856722746,31.19,79002.47,62.8,-0.49417,0.00019,27.17403]
[1778856724760,31.19,78996.77,62.8,-0.49524,0.00019,27.17303]
[1778856725934,31.19,78996.41,62.8,-0.49531,0.00019,27.17296]
[1778856726076,31.19,78996.41,62.8,-0.49531,0.00019,27.17296]
[1778856726667,31.19,78996.41,62.8,-0.49531,0.00019,27.17296]
[1778856726683,31.19,78996.41,62.8,-0.49531,0.00019,27.17296]
[1778856726774,31.19,78988.18,62.8,-0.49686,0.00019,27.17117]
[1778856727086,31.19,78988.18,62.8,-0.49686,0.00019,27.17117]
[1778856728147,31.19,78987.8,62.8,-0.49693,0.00019,27.17107]
[1778856728246,31.19,78987.8,62.8,-0.49693,0.00019,27.17107]
[1778856729318,31.19,78984.81,62.8,-0.49749,0.00019,27.17031]
[1778856729550,31.19,78984.81,62.8,-0.49749,0.00019,27.17031]
[1778856729798,31.19,78990.85,62.8,-0.49635,0.00019,27.17179]
[1778856730693,31.19,78990.85,62.8,-0.49635,0.00019,27.17179]
[1778856731132,31.19,78995.1,62.8,-0.49556,0.00019,27.1727]
[1778856732687,31.19,78993.27,62.8,-0.4959,0.00019,27.17233]
[1778856733938,31.19,78993.91,62.8,-0.49578,0.00019,27.17246]
[1778856734291,31.19,78994.65,62.8,-0.49564,0.00019,27.17261]
[1778856734645,31.19,78994.65,62.8,-0.49564,0.00019,27.17261]
[1778856735881,31.19,78994.73,62.8,-0.49563,0.00019,27.17263]
[1778856736083,31.19,78997.63,62.8,-0.49508,0.00019,27.1732]
[1778856736847,31.19,79004.49,62.8,-0.49379,0.00019,27.17433]
[1778856738516,31.19,79006.28,62.8,-0.49346,0.00019,27.17458]
[1778856738765,31.19,79006.28,62.8,-0.49346,0.00019,27.17458]
[1778856738908,31.19,79006.28,62.8,-0.49346,0.00019,27.17458]
[1778856741658,31.18,79008.02,62.8,-0.49313,0.00019,27.17481]
[1778856742009,31.18,79008.61,62.8,-0.49302,0.00019,27.17488]
[1778856744750,31.18,79008.23,62.8,-0.49309,0.00019,27.17483]
[1778856744802,31.18,79008.23,62.8,-0.49309,0.00019,27.17483]
[1778856745315,31.18,79008.46,62.8,-0.49305,0.00019,27.17486]
[1778856746641,31.18,79009.5,62.8,-0.49285,0.00019,27.17498]
[1778856747357,31.18,79011.13,62.8,-0.49255,0.00019,27.17516]
[1778856750945,31.18,79018.95,62.8,-0.49108,0.00019,27.1758]
[1778856751993,31.18,79018.16,62.8,-0.49123,0.00019,27.17227]
[1778856752963,31.18,79025.95,62.8,-0.48976,0.00019,27.17258]
[1778856756158,31.18,79024.66,62.8,-0.49001,0.00019,27.17255]
[1778856756198,31.18,79024.66,62.8,-0.49001,0.00019,27.17255]
[1778856756784,31.18,79024.66,62.8,-0.49001,0.00019,27.17255]
[1778856756872,31.18,79024.66,62.8,-0.49001,0.00019,27.17255]
[1778856756885,31.18,79025.03,62.8,-0.48994,0.00019,27.17256]
[1778856756991,31.18,79036.91,62.8,-0.48771,0.00019,27.17239]
[1778856757998,31.18,79042.67,62.8,-0.48663,0.00019,27.172]
[1778856758984,31.18,79042.67,62.8,-0.48663,0.00019,27.172]
[1778856760767,31.18,79043.4,62.8,-0.48649,0.00019,27.17194]
[1778856760810,31.18,79043.4,62.8,-0.48649,0.00019,27.17194]
[1778856761254,31.18,79047.69,62.8,-0.48569,0.00019,27.1715]
[1778856761754,31.18,79047.69,62.8,-0.48569,0.00019,27.1715]
[1778856762543,31.18,79048.39,62.8,-0.48555,0.00019,27.17142]
[1778856762554,31.18,79048.39,62.8,-0.48555,0.00019,27.17142]
[1778856762954,31.18,79048.39,62.8,-0.48555,0.00019,27.17142]
[1778856763399,31.18,79048.47,62.8,-0.48554,0.00019,27.17141]
[1778856765052,31.18,79061.96,62.8,-0.48301,0.00019,27.16924]
[1778856766363,31.18,79061.96,62.8,-0.48301,0.00019,27.16924]
[1778856767699,31.18,79061.54,62.8,-0.48309,0.00019,27.16933]
[1778856767714,31.18,79061.54,62.8,-0.48309,0.00019,27.16933]
[1778856767723,31.18,79061.54,62.8,-0.48309,0.00019,27.16933]
[1778856768228,31.18,79060.95,62.8,-0.4832,0.00019,27.16944]
[1778856768328,31.18,79060.95,62.8,-0.4832,0.00019,27.16944]
[1778856768750,31.18,79060.95,62.8,-0.4832,0.00019,27.16944]
[1778856769309,31.18,79062.96,62.8,-0.48282,0.00019,27.16904]
[1778856769825,31.18,79062.96,62.8,-0.48282,0.00019,27.16904]
[1778856769911,31.18,79072.85,62.8,-0.48097,0.00019,27.1667]
[1778856771367,31.19,79073.03,62.8,-0.48093,0.00019,27.16665]
[1778856773553,31.19,79073.25,62.8,-0.48089,0.00019,27.1666]
[1778856774361,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856774381,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856774395,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856774486,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856774510,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856774783,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856774825,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856774884,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856775017,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856775174,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856775523,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856775756,31.19,79073.65,62.8,-0.48082,0.00019,27.16649]
[1778856776045,31.19,79078.33,62.8,-0.47994,0.00019,27.16515]
[1778856776057,31.19,79078.33,62.8,-0.47994,0.00019,27.16515]
[1778856776384,31.19,79078.33,62.8,-0.47994,0.00019,27.16515]
[1778856776485,31.19,79085.44,62.8,-0.47861,0.00019,27.16288]
[1778856777151,31.19,79085.44,62.8,-0.47861,0.00019,27.16288]
[1778856777169,31.19,79085.44,62.8,-0.47861,0.00019,27.16288]
[1778856778035,31.19,79085.15,62.8,-0.47866,0.00019,27.16297]
[1778856778105,31.19,79085.15,62.8,-0.47866,0.00019,27.16297]
[1778856778830,31.19,79085.15,62.8,-0.47866,0.00019,27.16297]
[1778856779527,31.19,79082.9,62.8,-0.47909,0.00019,27.16372]
[1778856779839,31.19,79082.9,62.8,-0.47909,0.00019,27.16372]
[1778856780533,31.19,79080.52,62.8,-0.47953,0.00019,27.16448]
[1778856780579,31.19,79080.52,62.8,-0.47953,0.00019,27.16448]
[1778856780588,31.19,79080.52,62.8,-0.47953,0.00019,27.16448]
[1778856780614,31.19,79074.94,62.8,-0.48058,0.00019,27.16613]
[1778856781543,31.19,79074.94,62.8,-0.48058,0.00019,27.16613]
[1778856781843,31.19,79074.94,62.8,-0.48058,0.00019,27.16613]
[1778856781901,31.19,79074.94,62.8,-0.48058,0.00019,27.16613]
[1778856782054,31.19,79072.11,62.8,-0.48111,0.00019,27.1669]
[1778856782071,31.19,79072.11,62.8,-0.48111,0.00019,27.1669]
[1778856782176,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783179,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783485,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783494,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783541,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783768,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783816,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783877,31.19,79075.93,62.8,-0.48039,0.00019,27.16585]
[1778856783904,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784207,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784303,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784462,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784570,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784619,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784781,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784825,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784985,31.19,79078.73,62.8,-0.47987,0.00019,27.16503]
[1778856784932,31.19,79099.01,62.8,-0.47607,0.00019,27.15768]
[1778856785238,31.19,79099.01,62.8,-0.47607,0.00019,27.15768]
[1778856785321,31.19,79099.01,62.8,-0.47607,0.00019,27.15768]
[1778856785549,31.19,79099.01,62.8,-0.47607,0.00019,27.15768]
[1778856785953,31.18,79103.81,62.8,-0.47517,0.00019,27.15558]
[1778856786676,31.18,79103.81,62.8,-0.47517,0.00019,27.15558]
[1778856786778,31.18,79093.25,62.8,-0.47715,0.00019,27.16002]
[1778856787026,31.18,79093.25,62.8,-0.47715,0.00019,27.16002]
[1778856788898,31.18,79090.96,62.8,-0.47757,0.00019,27.16089]
[1778856788940,31.18,79090.96,62.8,-0.47757,0.00019,27.16089]
[1778856792273,31.18,79092.43,62.8,-0.4773,0.00019,27.16034]
[1778856792280,31.18,79092.43,62.8,-0.4773,0.00019,27.16034]
[1778856792374,31.18,79095.62,62.8,-0.4767,0.00019,27.15908]
[1778856794838,31.18,79098.1,62.8,-0.47624,0.00019,27.15806]
[1778856794980,31.18,79098.1,62.8,-0.47624,0.00019,27.15806]
[1778856794865,31.18,79100.91,62.8,-0.47571,0.00019,27.15686]
[1778856795277,31.18,79093.52,62.8,-0.47709,0.00019,27.15991]
[1778856796456,31.18,79093.52,62.8,-0.47709,0.00019,27.15991]
[1778856797578,31.18,79090.53,62.8,-0.47765,0.00019,27.16105]
[1778856797876,31.18,79090.53,62.8,-0.47765,0.00019,27.16105]
[1778856798006,31.18,79090.53,62.8,-0.47765,0.00019,27.16105]
[1778856799361,31.18,79082.66,62.8,-0.47913,0.00019,27.16379]
[1778856803866,31.18,79081.85,62.8,-0.47928,0.00019,27.16405]
[1778856803994,31.18,79081.85,62.8,-0.47928,0.00019,27.16405]
[1778856804209,31.18,79081.12,62.8,-0.47942,0.00019,27.16428]
[1778856809376,31.17,79083.66,62.8,-0.47894,0.00019,27.16346]
[1778856811102,31.17,79080.25,62.8,-0.47958,0.00019,27.16455]
[1778856811390,31.17,79088.89,62.8,-0.47796,0.00019,27.15816]
[1778856813404,31.17,79095.21,62.8,-0.47677,0.00019,27.15574]
[1778856814181,31.17,79095.21,62.8,-0.47677,0.00019,27.15574]
[1778856814411,31.17,79099.71,62.8,-0.47593,0.00019,27.15387]
[1778856815285,31.17,79099.71,62.8,-0.47593,0.00019,27.15387]
[1778856816762,31.17,79098.25,62.8,-0.4762,0.00019,27.15449]
[1778856816930,31.17,79098.25,62.8,-0.4762,0.00019,27.15449]
[1778856816947,31.17,79097.3,62.8,-0.47638,0.00019,27.15488]
[1778856817065,31.17,79097.3,62.8,-0.47638,0.00019,27.15488]
[1778856817351,31.17,79097.3,62.8,-0.47638,0.00019,27.15488]
[1778856817432,31.16,79098.17,62.8,-0.47621,0.00019,27.15452]
[1778856819772,31.16,79098.81,62.8,-0.47609,0.00019,27.15425]
[1778856821751,31.16,79097.11,62.8,-0.47641,0.00019,27.15495]
[1778856821763,31.16,79095.52,62.8,-0.47671,0.00019,27.1556]
[1778856822833,31.16,79095.52,62.8,-0.47671,0.00019,27.1556]
[1778856822857,31.16,79089.91,62.8,-0.47776,0.00019,27.15776]
[1778856825781,31.16,79087.91,62.8,-0.47813,0.00019,27.15849]
[1778856826301,31.16,79086.69,62.8,-0.47836,0.00019,27.15892]
[1778856826436,31.16,79086.69,62.8,-0.47836,0.00019,27.15892]
[1778856826482,31.16,79086.69,62.8,-0.47836,0.00019,27.15892]
[1778856826900,31.16,79086.69,62.8,-0.47836,0.00019,27.15892]
[1778856826941,31.15,79080.71,62.8,-0.47948,0.00019,27.16091]
[1778856827079,31.15,79080.71,62.8,-0.47948,0.00019,27.16091]
[1778856828841,31.15,79076.95,62.8,-0.48019,0.00019,27.16205]
[1778856829832,31.15,79068.94,62.8,-0.48169,0.00019,27.16419]
[1778856835559,31.15,79071.71,62.8,-0.48117,0.00019,27.16349]
[1778856836754,31.15,79071.71,62.8,-0.48117,0.00019,27.16349]
[1778856836789,31.15,79071.71,62.8,-0.48117,0.00019,27.16349]
[1778856836800,31.15,79071.71,62.8,-0.48117,0.00019,27.16349]
[1778856838389,31.15,79077.23,62.8,-0.48013,0.00019,27.16196]
[1778856838870,31.15,79077.23,62.8,-0.48013,0.00019,27.16196]
[1778856839304,31.15,79078.87,62.8,-0.47983,0.00019,27.16147]
[1778856839446,31.15,79078.87,62.8,-0.47983,0.00019,27.16147]
[1778856840418,31.15,79080.49,62.8,-0.47952,0.00019,27.16097]
[1778856840494,31.15,79080.49,62.8,-0.47952,0.00019,27.16097]
[1778856845625,31.14,79083.13,62.8,-0.47903,0.00019,27.16011]
[1778856845628,31.14,79083.13,62.8,-0.47903,0.00019,27.16011]
[1778856845940,31.14,79083.13,62.8,-0.47903,0.00019,27.16011]
[1778856846386,31.14,79082.73,62.8,-0.4791,0.00019,27.16024]
[1778856846481,31.14,79082.73,62.8,-0.4791,0.00019,27.16024]
[1778856846495,31.14,79082.73,62.8,-0.4791,0.00019,27.16024]
[1778856846922,31.14,79082.73,62.8,-0.4791,0.00019,27.16024]
[1778856846924,31.14,79082.73,62.8,-0.4791,0.00019,27.16024]
[1778856847023,31.14,79076.6,62.8,-0.48025,0.00019,27.16213]
[1778856847661,31.14,79076.6,62.8,-0.48025,0.00019,27.16213]
[1778856848029,31.14,79076.6,62.8,-0.48025,0.00019,27.16213]
[1778856848360,31.14,79072.81,62.8,-0.48096,0.00019,27.16319]
[1778856848883,31.14,79072.81,62.8,-0.48096,0.00019,27.16319]
[1778856848979,31.14,79072.81,62.8,-0.48096,0.00019,27.16319]
[1778856849283,31.14,79069.75,62.8,-0.48154,0.00019,27.16398]
[1778856849657,31.14,79078.14,62.8,-0.47996,0.00019,27.16168]
[1778856850369,31.14,79078.14,62.8,-0.47996,0.00019,27.16168]
[1778856850541,31.14,79078.14,62.8,-0.47996,0.00019,27.16168]
[1778856850559,31.14,79078.14,62.8,-0.47996,0.00019,27.16168]
[1778856850751,31.14,79078.14,62.8,-0.47996,0.00019,27.16168]
[1778856850925,31.14,79078.14,62.8,-0.47996,0.00019,27.16168]
[1778856850928,31.14,79078.14,62.8,-0.47996,0.00019,27.16168]
[1778856851249,31.14,79078.6,62.8,-0.47987,0.00019,27.16154]
[1778856851598,31.14,79078.6,62.8,-0.47987,0.00019,27.16154]
[1778856851946,31.14,79078.6,62.8,-0.47987,0.00019,27.16154]
[1778856853400,31.13,79070.63,62.8,-0.48137,0.00019,27.16376]
[1778856854211,31.13,79075.22,62.8,-0.48051,0.00019,27.16252]
[1778856855555,31.13,79078.78,62.8,-0.47984,0.00019,27.16148]
[1778856855721,31.13,79078.78,62.8,-0.47984,0.00019,27.16148]
[1778856855817,31.13,79078.78,62.8,-0.47984,0.00019,27.16148]
[1778856857685,31.13,79083.92,62.8,-0.47887,0.00019,27.15984]
[1778856858987,31.13,79086.44,62.8,-0.4784,0.00019,27.15898]
[1778856861143,31.13,79085.34,62.8,-0.47861,0.00019,27.15936]
[1778856863020,31.13,79088.36,62.8,-0.47804,0.00019,27.15829]
[1778856863025,31.13,79088.36,62.8,-0.47804,0.00019,27.15829]
[1778856863755,31.13,79095.53,62.8,-0.4767,0.00019,27.15555]
[1778856866891,31.13,79099.8,62.8,-0.47589,0.00019,27.15376]
[1778856867622,31.13,79100.09,62.8,-0.47584,0.00019,27.15364]
[1778856872819,31.12,79100.92,62.8,-0.47568,0.00019,27.14978]
[1778856873612,31.12,79100.92,62.8,-0.47568,0.00019,27.14978]
[1778856873817,31.12,79100.92,62.8,-0.47568,0.00019,27.14978]
[1778856874004,31.12,79100.92,62.8,-0.47568,0.00019,27.14978]
[1778856874041,31.12,79108.61,62.8,-0.47423,0.00019,27.14624]
[1778856874205,31.12,79108.61,62.8,-0.47423,0.00019,27.14624]
[1778856874270,31.12,79108.61,62.8,-0.47423,0.00019,27.14624]
[1778856874326,31.12,79108.61,62.8,-0.47423,0.00019,27.14624]
[1778856874554,31.12,79108.61,62.8,-0.47423,0.00019,27.14624]
[1778856874629,31.12,79108.61,62.8,-0.47423,0.00019,27.14624]
[1778856874649,31.12,79108.61,62.8,-0.47423,0.00019,27.14624]
[1778856874833,31.12,79114.42,62.8,-0.47314,0.00019,27.14332]
[1778856876398,31.12,79115.25,62.8,-0.47299,0.00019,27.14289]
[1778856876884,31.12,79115.25,62.8,-0.47299,0.00019,27.14289]
[1778856877522,31.12,79116.12,62.8,-0.47283,0.00019,27.14243]
[1778856878194,31.12,79116.29,62.8,-0.47279,0.00019,27.14234]
[1778856880862,31.12,79116.63,62.8,-0.47273,0.00019,27.14216]
[1778856886105,31.12,79116.22,62.8,-0.4728,0.00019,27.14237]
[1778856886460,31.11,79116.33,62.8,-0.47278,0.00019,27.14231]
[1778856886532,31.11,79116.33,62.8,-0.47278,0.00019,27.14231]
[1778856886656,31.11,79116.33,62.8,-0.47278,0.00019,27.14231]
[1778856886704,31.11,79116.33,62.8,-0.47278,0.00019,27.14231]
[1778856886950,31.11,79116.33,62.8,-0.47278,0.00019,27.14231]
[1778856887023,31.11,79106.58,62.8,-0.47461,0.00019,27.14719]
[1778856887502,31.11,79106.58,62.8,-0.47461,0.00019,27.14719]
[1778856887925,31.11,79094.01,62.8,-0.47697,0.00019,27.15265]
[1778856889205,31.11,79093.91,62.8,-0.47699,0.00019,27.15268]
[1778856889766,31.11,79093.91,62.8,-0.47699,0.00019,27.15268]
[1778856889822,31.11,79093.91,62.8,-0.47699,0.00019,27.15268]
[1778856890087,31.11,79093.91,62.8,-0.47699,0.00019,27.15268]
[1778856890130,31.11,79093.91,62.8,-0.47699,0.00019,27.15268]
[1778856890156,31.11,79093.68,62.8,-0.47703,0.00019,27.15277]
[1778856890254,31.11,79093.68,62.8,-0.47703,0.00019,27.15277]
[1778856890263,31.11,79093.68,62.8,-0.47703,0.00019,27.15277]
[1778856890774,31.11,79093.68,62.8,-0.47703,0.00019,27.15277]
[1778856890853,31.11,79093.68,62.8,-0.47703,0.00019,27.15277]
[1778856890945,31.11,79106.39,62.8,-0.47465,0.00019,27.14728]
[1778856891129,31.11,79106.39,62.8,-0.47465,0.00019,27.14728]
[1778856891950,31.11,79106.39,62.8,-0.47465,0.00019,27.14728]
[1778856891952,31.11,79112.46,62.8,-0.47351,0.00019,27.14431]
[1778856894005,31.11,79113.18,62.8,-0.47337,0.00019,27.14394]
[1778856894079,31.11,79113.18,62.8,-0.47337,0.00019,27.14394]
[1778856895439,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895444,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895556,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895619,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895728,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895730,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895784,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895923,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895942,31.11,79118.61,62.8,-0.47235,0.00019,27.14107]
[1778856895980,31.11,79124.81,62.8,-0.47119,0.00019,27.13757]
[1778856896600,31.11,79124.81,62.8,-0.47119,0.00019,27.13757]
[1778856896704,31.11,79124.81,62.8,-0.47119,0.00019,27.13757]
[1778856896987,31.11,79140.52,62.8,-0.46824,0.00019,27.12769]
[1778856897566,31.11,79140.52,62.8,-0.46824,0.00019,27.12769]
[1778856897808,31.11,79140.52,62.8,-0.46824,0.00019,27.12769]
[1778856897885,31.11,79140.52,62.8,-0.46824,0.00019,27.12769]
[1778856898563,31.1,79144.21,62.8,-0.46755,0.00019,27.12515]
[1778856898565,31.1,79144.21,62.8,-0.46755,0.00019,27.12515]
[1778856899061,31.1,79144.21,62.8,-0.46755,0.00019,27.12515]
[1778856899071,31.1,79144.21,62.8,-0.46755,0.00019,27.12515]
[1778856899073,31.1,79147.18,62.8,-0.46699,0.00019,27.12305]
[1778856899265,31.1,79147.18,62.8,-0.46699,0.00019,27.12305]
[1778856900024,31.1,79153.11,62.8,-0.46588,0.00019,27.11869]
[1778856900671,31.1,79153.11,62.8,-0.46588,0.00019,27.11869]
[1778856900741,31.1,79153.11,62.8,-0.46588,0.00019,27.11869]
[1778856900798,31.1,79153.11,62.8,-0.46588,0.00019,27.11869]
[1778856901022,31.1,79165.15,62.8,-0.46363,0.00019,27.1092]
[1778856901933,31.1,79165.15,62.8,-0.46363,0.00019,27.1092]
[1778856902607,31.1,79169.26,62.8,-0.46286,0.00019,27.10576]
[1778856902690,31.1,79169.26,62.8,-0.46286,0.00019,27.10576]
[1778856903604,31.1,79173.44,62.8,-0.46207,0.00019,27.10216]
[1778856903681,31.1,79173.44,62.8,-0.46207,0.00019,27.10216]
[1778856903692,31.1,79173.44,62.8,-0.46207,0.00019,27.10216]
[1778856907438,31.06,79168.69,62.8,-0.46292,0.00019,27.10601]
[1778856907446,31.06,79168.69,62.8,-0.46292,0.00019,27.10601]
[1778856907514,31.06,79168.69,62.8,-0.46292,0.00019,27.10601]
[1778856907681,31.06,79168.69,62.8,-0.46292,0.00019,27.10601]
[1778856907810,31.06,79168.69,62.8,-0.46292,0.00019,27.10601]
[1778856908080,31.06,79160.48,62.8,-0.46446,0.00019,27.11276]
[1778856908320,31.06,79160.48,62.8,-0.46446,0.00019,27.11276]
[1778856908366,31.06,79160.48,62.8,-0.46446,0.00019,27.11276]
[1778856908411,31.06,79160.48,62.8,-0.46446,0.00019,27.11276]
[1778856908919,31.06,79160.48,62.8,-0.46446,0.00019,27.11276]
[1778856908964,31.06,79160.48,62.8,-0.46446,0.00019,27.11276]
[1778856909268,31.05,79157.63,62.8,-0.465,0.00019,27.11501]
[1778856911010,31.05,79161.74,62.8,-0.46423,0.00019,27.11174]
[1778856911101,31.05,79162.59,62.8,-0.46407,0.00019,27.11105]
[1778856911243,31.05,79162.59,62.8,-0.46407,0.00019,27.11105]
[1778856911625,31.05,79162.59,62.8,-0.46407,0.00019,27.11105]
[1778856911944,31.05,79162.59,62.8,-0.46407,0.00019,27.11105]
[1778856912108,31.05,79155.98,62.8,-0.46531,0.00019,27.11629]
[1778856913066,31.05,79155.98,62.8,-0.46531,0.00019,27.11629]
[1778856913610,31.05,79153.22,62.8,-0.46582,0.00019,27.11838]
[1778856913643,31.05,79153.22,62.8,-0.46582,0.00019,27.11838]
[1778856918780,31.04,79154.69,62.8,-0.46554,0.00019,27.11724]
[1778856923586,31.04,79155.14,62.8,-0.46545,0.00019,27.11685]
[1778856923659,31.04,79155.14,62.8,-0.46545,0.00019,27.11685]
[1778856923690,31.04,79155.14,62.8,-0.46545,0.00019,27.11685]
[1778856924475,31.03,79154.03,62.8,-0.46566,0.00019,27.11769]
[1778856926206,31.03,79152.46,62.8,-0.46595,0.00019,27.11888]
[1778856926288,31.03,79152.46,62.8,-0.46595,0.00019,27.11888]
[1778856926588,31.03,79152.46,62.8,-0.46595,0.00019,27.11888]
[1778856929337,31.03,79145.98,62.8,-0.46717,0.00019,27.12361]
[1778856930247,31.03,79145.52,62.8,-0.46725,0.00019,27.12394]
[1778856933116,31.03,79147.3,62.8,-0.46691,0.00019,27.11917]
[1778856933134,31.03,79147.3,62.8,-0.46691,0.00019,27.11917]
[1778856933784,31.03,79146.85,62.8,-0.467,0.00019,27.11949]
[1778856934133,31.03,79146.85,62.8,-0.467,0.00019,27.11949]
[1778856933886,31.03,79140.6,62.8,-0.46817,0.00019,27.12386]
[1778856935313,31.03,79137.39,62.8,-0.46877,0.00019,27.12602]
[1778856935415,31.03,79137.39,62.8,-0.46877,0.00019,27.12602]
[1778856935701,31.03,79137.39,62.8,-0.46877,0.00019,27.12602]
[1778856935764,31.03,79137.39,62.8,-0.46877,0.00019,27.12602]
[1778856937599,31.03,79142.2,62.8,-0.46787,0.00019,27.12276]
[1778856937847,31.03,79142.2,62.8,-0.46787,0.00019,27.12276]
[1778856937931,31.02,79141.93,62.8,-0.46792,0.00019,27.12294]
[1778856938322,31.02,79141.93,62.8,-0.46792,0.00019,27.12294]
[1778856938588,31.02,79141.93,62.8,-0.46792,0.00019,27.12294]
[1778856938784,31.02,79141.93,62.8,-0.46792,0.00019,27.12294]
[1778856938820,31.02,79137.47,62.8,-0.46876,0.00019,27.12595]
[1778856939418,31.02,79137.47,62.8,-0.46876,0.00019,27.12595]
[1778856939452,31.02,79137.47,62.8,-0.46876,0.00019,27.12595]
[1778856940139,31.02,79137.47,62.8,-0.46876,0.00019,27.12595]
[1778856939553,31.02,79131.94,62.8,-0.4698,0.00019,27.12952]
[1778856941820,31.02,79126.42,62.8,-0.47083,0.00019,27.13289]
[1778856942614,31.02,79125.02,62.8,-0.4711,0.00019,27.13372]
[1778856942863,31.02,79125.02,62.8,-0.4711,0.00019,27.13372]
[1778856944504,31.02,79114.9,62.8,-0.473,0.00019,27.13935]
[1778856944621,31.02,79114.9,62.8,-0.473,0.00019,27.13935]
[1778856944666,31.02,79114.9,62.8,-0.473,0.00019,27.13935]
[1778856946698,31.02,79106.94,62.8,-0.4745,0.00019,27.14335]
[1778856947049,31.02,79106.94,62.8,-0.4745,0.00019,27.14335]
[1778856947182,31.02,79103.81,62.8,-0.47509,0.00019,27.14481]
[1778856947356,31.02,79110.2,62.8,-0.47388,0.00019,27.14175]
[1778856948906,31.02,79110.2,62.8,-0.47388,0.00019,27.14175]
[1778856949466,31.02,79114.29,62.8,-0.47311,0.00019,27.13966]
[1778856949784,31.02,79114.29,62.8,-0.47311,0.00019,27.13966]
[1778856950069,31.02,79114.29,62.8,-0.47311,0.00019,27.13966]
[1778856950072,31.02,79114.29,62.8,-0.47311,0.00019,27.13966]
[1778856950567,31.02,79119.89,62.8,-0.47206,0.00019,27.13664]
[1778856951081,31.02,79119.89,62.8,-0.47206,0.00019,27.13664]
[1778856951127,31.02,79126.98,62.8,-0.47073,0.00019,27.13255]
[1778856951470,31.02,79135.3,62.8,-0.46916,0.00019,27.12735]
[1778856953784,31.02,79138.03,62.8,-0.46865,0.00019,27.12555]
[1778856959437,31.01,79136.14,62.8,-0.469,0.00019,27.12678]
[1778856963538,31.01,79132.47,62.8,-0.46969,0.00019,27.12913]
[1778856963731,31.01,79132.47,62.8,-0.46969,0.00019,27.12913]
[1778856964112,31.01,79132.47,62.8,-0.46969,0.00019,27.12913]
[1778856964336,31.01,79134.17,62.8,-0.46937,0.00019,27.12804]
[1778856964345,31.01,79134.17,62.8,-0.46937,0.00019,27.12804]
[1778856964933,31.01,79134.17,62.8,-0.46937,0.00019,27.12804]
[1778856965034,31.01,79140.18,62.8,-0.46824,0.00019,27.12406]
[1778856965661,31.01,79140.18,62.8,-0.46824,0.00019,27.12406]
[1778856966609,31.0,79145.16,62.8,-0.4673,0.00019,27.1206]
[1778856967579,31.0,79149.94,62.8,-0.4664,0.00019,27.11714]
[1778856967617,31.0,79149.94,62.8,-0.4664,0.00019,27.11714]
[1778856967671,31.0,79152.65,62.8,-0.46589,0.00019,27.11511]
[1778856968952,31.0,79152.65,62.8,-0.46589,0.00019,27.11511]
[1778856972372,31.0,79151.82,62.8,-0.46604,0.00019,27.11573]
[1778856972419,31.0,79151.82,62.8,-0.46604,0.00019,27.11573]
[1778856972432,31.0,79151.82,62.8,-0.46604,0.00019,27.11573]
[1778856972532,31.0,79151.82,62.8,-0.46604,0.00019,27.11573]
[1778856972753,31.0,79151.82,62.8,-0.46604,0.00019,27.11573]
[1778856972854,31.0,79148.67,62.8,-0.46664,0.00019,27.11806]
[1778856973587,31.0,79148.67,62.8,-0.46664,0.00019,27.11806]
[1778856974901,31.0,79146.38,62.8,-0.46707,0.00019,27.11972]
[1778856975062,31.0,79146.38,62.8,-0.46707,0.00019,27.11972]
[1778856975795,31.0,79144.97,62.8,-0.46733,0.00019,27.12072]
[1778856976610,31.0,79143.77,62.8,-0.46756,0.00019,27.12156]
[1778856976959,31.0,79143.77,62.8,-0.46756,0.00019,27.12156]
[1778856981808,31.0,79138.98,62.8,-0.46845,0.00019,27.12484]
[1778856984668,30.99,79142.16,62.8,-0.46785,0.00019,27.12266]
[1778856985947,30.99,79143.38,62.8,-0.46762,0.00019,27.12181]
[1778856986071,30.99,79143.38,62.8,-0.46762,0.00019,27.12181]
[1778856986072,30.99,79143.38,62.8,-0.46762,0.00019,27.12181]
[1778856987320,30.99,79144.2,62.8,-0.46747,0.00019,27.12123]
[1778856988250,30.99,79146.02,62.8,-0.46713,0.00019,27.11993]
[1778856989299,30.99,79146.31,62.8,-0.46707,0.00019,27.11972]
[1778856994675,30.98,79153.73,62.8,-0.46567,0.00019,27.11071]
[1778856994690,30.98,79153.73,62.8,-0.46567,0.00019,27.11071]
[1778856995069,30.98,79154.85,62.8,-0.46546,0.00019,27.10984]
[1778857000730,30.98,79155.92,62.8,-0.46525,0.00019,27.109]
[1778857006001,30.98,79156.47,62.8,-0.46515,0.00019,27.10857]
[1778857006058,30.98,79156.47,62.8,-0.46515,0.00019,27.10857]
[1778857007779,30.97,79163.14,62.8,-0.46389,0.00019,27.10322]
[1778857008876,30.97,79163.14,62.8,-0.46389,0.00019,27.10322]
[1778857011363,30.97,79167.44,62.8,-0.46308,0.00019,27.09962]
[1778857011819,30.97,79175.92,62.8,-0.46149,0.00019,27.09222]
[1778857013165,30.97,79175.92,62.8,-0.46149,0.00019,27.09222]
[1778857018183,30.97,79181.04,62.8,-0.46052,0.00019,27.08753]
[1778857018681,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857018700,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857018860,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857018891,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857018952,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857019185,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857019214,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857019220,30.97,79183.03,62.8,-0.46015,0.00019,27.08566]
[1778857019321,30.97,79184.56,62.8,-0.45986,0.00019,27.08421]
[1778857019324,30.97,79184.56,62.8,-0.45986,0.00019,27.08421]
[1778857019415,30.97,79184.56,62.8,-0.45986,0.00019,27.08421]
[1778857019541,30.97,79184.56,62.8,-0.45986,0.00019,27.08421]
[1778857019721,30.97,79184.56,62.8,-0.45986,0.00019,27.08421]
[1778857019963,30.97,79184.56,62.8,-0.45986,0.00019,27.08421]
[1778857020035,30.96,79194.72,62.8,-0.45795,0.00019,27.07425]
[1778857020585,30.96,79194.72,62.8,-0.45795,0.00019,27.07425]
[1778857020855,30.96,79194.72,62.8,-0.45795,0.00019,27.07425]
[1778857021607,30.96,79200.19,62.8,-0.45692,0.00019,27.06861]
[1778857022395,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022455,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022519,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022529,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022542,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022543,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022554,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022566,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857022580,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857023027,30.96,79201.0,62.8,-0.45677,0.00019,27.06776]
[1778857023121,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857023297,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857023302,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857023330,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857023335,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857023460,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857023471,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857023753,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857024018,30.96,79205.34,62.8,-0.45595,0.00019,27.06315]
[1778857024512,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024515,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024515,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024691,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024720,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024782,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024783,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024896,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024907,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024913,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857024955,30.95,79204.82,62.8,-0.45604,0.00019,27.0636]
[1778857025557,30.94,79203.16,62.8,-0.45634,0.00019,27.06532]
[1778857025667,30.94,79203.16,62.8,-0.45634,0.00019,27.06532]
[1778857025779,30.94,79203.16,62.8,-0.45634,0.00019,27.06532]
[1778857025852,30.94,79203.16,62.8,-0.45634,0.00019,27.06532]
[1778857025991,30.94,79203.16,62.8,-0.45634,0.00019,27.06532]
[1778857026066,30.94,79203.16,62.8,-0.45634,0.00019,27.06532]
[1778857026095,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857026364,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857026804,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857026814,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857026840,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857027078,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857027082,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857027126,30.94,79221.39,62.8,-0.45292,0.00019,27.0449]
[1778857027162,30.93,79223.66,62.8,-0.45248,0.00019,27.04215]
[1778857027361,30.93,79223.66,62.8,-0.45248,0.00019,27.04215]
[1778857027796,30.93,79223.66,62.8,-0.45248,0.00019,27.04215]
[1778857028338,30.93,79226.95,62.8,-0.45186,0.00019,27.03815]
[1778857029795,30.92,79226.79,62.8,-0.45188,0.00019,27.0383]
[1778857029954,30.91,79231.04,62.8,-0.45107,0.00019,27.033]
[1778857031830,30.91,79236.38,62.8,-0.45007,0.00019,27.0263]
[1778857032237,30.91,79236.38,62.8,-0.45007,0.00019,27.0263]
[1778857032608,30.9,79239.0,62.8,-0.44956,0.00019,27.02286]
[1778857032609,30.9,79239.0,62.8,-0.44956,0.00019,27.02286]
[1778857032667,30.9,79239.0,62.8,-0.44956,0.00019,27.02286]
[1778857032732,30.9,79239.0,62.8,-0.44956,0.00019,27.02286]
[1778857032934,30.9,79239.0,62.8,-0.44956,0.00019,27.02286]
[1778857033705,30.9,79241.31,62.8,-0.44913,0.00019,27.01988]
[1778857033749,30.9,79241.31,62.8,-0.44913,0.00019,27.01988]
[1778857033819,30.9,79241.31,62.8,-0.44913,0.00019,27.01988]
[1778857036662,30.88,79239.11,62.8,-0.44952,0.00019,27.02249]
[1778857037528,30.87,79243.3,62.8,-0.44872,0.00019,27.017]
[1778857038705,30.87,79248.81,62.8,-0.44768,0.00019,27.00961]
[1778857038734,30.87,79248.81,62.8,-0.44768,0.00019,27.00961]
[1778857040436,30.85,79253.42,62.8,-0.44679,0.00019,27.00313]
[1778857041033,30.84,79259.96,62.8,-0.44555,0.00019,26.9939]
[1778857043059,30.84,79261.98,62.8,-0.44517,0.00019,26.99103]
[1778857047075,30.84,79254.64,62.8,-0.44655,0.00019,27.00129]
[1778857050994,30.83,79253.65,62.8,-0.44672,0.00019,27.00255]
[1778857053454,30.8,79260.28,62.8,-0.44544,0.00019,26.98946]
[1778857054642,30.8,79261.91,62.8,-0.44512,0.00019,26.98705]
[1778857054940,30.8,79261.91,62.8,-0.44512,0.00019,26.98705]
[1778857055253,30.8,79261.91,62.8,-0.44512,0.00019,26.98705]
[1778857056028,30.8,79263.13,62.8,-0.44489,0.00019,26.98529]
[1778857056250,30.8,79263.13,62.8,-0.44489,0.00019,26.98529]
[1778857056991,30.8,79263.71,62.8,-0.44478,0.00019,26.98445]
[1778857057887,30.8,79264.07,62.8,-0.44471,0.00019,26.98392]
[1778857061987,30.79,79268.52,62.8,-0.44387,0.00019,26.97741]
[1778857062105,30.79,79268.52,62.8,-0.44387,0.00019,26.97741]
[1778857063141,30.79,79274.11,62.8,-0.44282,0.00019,26.96909]
[1778857063187,30.79,79281.11,62.8,-0.44151,0.00019,26.95842]
[1778857066208,30.79,79274.69,62.8,-0.44271,0.00019,26.96821]
[1778857069883,30.79,79270.46,62.8,-0.44351,0.00019,26.97453]
[1778857070209,30.79,79270.46,62.8,-0.44351,0.00019,26.97453]
[1778857071148,30.79,79267.55,62.8,-0.44405,0.00019,26.97881]
[1778857072882,30.79,79261.51,62.8,-0.44519,0.00019,26.98753]
[1778857074293,30.79,79262.56,62.8,-0.44499,0.00019,26.98602]
[1778857074434,30.79,79263.07,62.8,-0.44489,0.00019,26.98528]
[1778857075666,30.79,79266.95,62.8,-0.44416,0.00019,26.97965]
[1778857075927,30.79,79266.95,62.8,-0.44416,0.00019,26.97965]
[1778857076061,30.79,79266.95,62.8,-0.44416,0.00019,26.97965]
[1778857076196,30.79,79266.95,62.8,-0.44416,0.00019,26.97965]
[1778857076250,30.79,79266.95,62.8,-0.44416,0.00019,26.97965]
[1778857076278,30.79,79273.97,62.8,-0.44284,0.00019,26.96923]
[1778857077216,30.79,79273.97,62.8,-0.44284,0.00019,26.96923]
[1778857080128,30.79,79273.33,62.8,-0.44296,0.00019,26.97018]
[1778857081183,30.79,79272.1,62.8,-0.44319,0.00019,26.97202]
[1778857081254,30.79,79272.1,62.8,-0.44319,0.00019,26.97202]
[1778857086348,30.78,79269.32,62.8,-0.44371,0.00019,26.9761]
[1778857089818,30.78,79263.69,62.8,-0.44477,0.00019,26.98431]
[1778857090024,30.78,79263.69,62.8,-0.44477,0.00019,26.98431]
[1778857090144,30.78,79255.91,62.8,-0.44623,0.00019,26.99533]
[1778857092263,30.78,79251.35,62.8,-0.44709,0.00019,27.00163]
[1778857095413,30.78,79240.56,62.8,-0.44911,0.00019,27.01602]
[1778857099694,30.78,79241.41,62.8,-0.44895,0.00019,27.01491]
[1778857100603,30.78,79242.87,62.8,-0.44868,0.00019,27.01299]
[1778857101111,30.78,79242.87,62.8,-0.44868,0.00019,27.01299]
[1778857101455,30.78,79249.2,62.8,-0.44749,0.00019,27.00453]
[1778857105729,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857105749,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857105853,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857105865,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857105882,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857105909,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857106103,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857106121,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857106139,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857106339,30.78,79248.39,62.8,-0.44764,0.00019,27.00561]
[1778857106169,30.78,79240.82,62.8,-0.44906,0.00019,27.01566]
[1778857106428,30.78,79240.82,62.8,-0.44906,0.00019,27.01566]
[1778857106451,30.78,79240.82,62.8,-0.44906,0.00019,27.01566]
[1778857106784,30.78,79240.82,62.8,-0.44906,0.00019,27.01566]
[1778857106941,30.78,79240.82,62.8,-0.44906,0.00019,27.01566]
[1778857107038,30.78,79226.55,62.8,-0.45175,0.00019,27.03367]
[1778857107755,30.78,79226.55,62.8,-0.45175,0.00019,27.03367]
[1778857108290,30.78,79219.98,62.8,-0.45299,0.00019,27.04154]
[1778857110010,30.78,79216.42,62.8,-0.45366,0.00019,27.04569]
[1778857112487,30.78,79217.57,62.8,-0.45344,0.00019,27.04084]
[1778857112813,30.78,79217.57,62.8,-0.45344,0.00019,27.04084]
[1778857112819,30.78,79217.57,62.8,-0.45344,0.00019,27.04084]
[1778857113144,30.78,79217.57,62.8,-0.45344,0.00019,27.04084]
[1778857114264,30.78,79217.18,62.8,-0.45351,0.00019,27.04128]
[1778857114283,30.78,79217.18,62.8,-0.45351,0.00019,27.04128]
[1778857114851,30.78,79220.81,62.8,-0.45282,0.00019,27.03702]
[1778857115193,30.78,79220.81,62.8,-0.45282,0.00019,27.03702]
[1778857115208,30.78,79220.81,62.8,-0.45282,0.00019,27.03702]
[1778857115219,30.78,79220.81,62.8,-0.45282,0.00019,27.03702]
[1778857115220,30.78,79220.81,62.8,-0.45282,0.00019,27.03702]
[1778857115244,30.78,79220.81,62.8,-0.45282,0.00019,27.03702]
[1778857115303,30.77,79225.03,62.8,-0.45203,0.00019,27.03196]
[1778857115553,30.77,79233.44,62.8,-0.45044,0.00019,27.02155]
[1778857116548,30.77,79233.44,62.8,-0.45044,0.00019,27.02155]
[1778857116560,30.77,79239.5,62.8,-0.4493,0.00019,27.0138]
[1778857118318,30.77,79239.5,62.8,-0.4493,0.00019,27.0138]
[1778857121136,30.77,79247.46,62.8,-0.4478,0.00019,27.00327]
[1778857122297,30.77,79246.68,62.8,-0.44794,0.00019,27.00431]
[1778857127179,30.77,79245.72,62.8,-0.44812,0.00019,27.00558]
[1778857132672,30.77,79246.6,62.8,-0.44795,0.00019,27.00437]
[1778857137707,30.76,79243.24,62.8,-0.44858,0.00019,27.00879]
[1778857141149,30.76,79243.47,62.8,-0.44854,0.00019,27.00848]
[1778857141151,30.76,79243.47,62.8,-0.44854,0.00019,27.00848]
[1778857141166,30.76,79243.47,62.8,-0.44854,0.00019,27.00848]
[1778857141172,30.76,79243.47,62.8,-0.44854,0.00019,27.00848]
[1778857141212,30.76,79243.47,62.8,-0.44854,0.00019,27.00848]
[1778857141263,30.76,79243.47,62.8,-0.44854,0.00019,27.00848]
[1778857141334,30.76,79243.47,62.8,-0.44854,0.00019,27.00848]
[1778857141378,30.76,79244.18,62.8,-0.4484,0.00019,27.00754]
[1778857141424,30.76,79244.18,62.8,-0.4484,0.00019,27.00754]
[1778857141488,30.76,79244.18,62.8,-0.4484,0.00019,27.00754]
[1778857141510,30.76,79244.18,62.8,-0.4484,0.00019,27.00754]
[1778857141735,30.76,79233.46,62.8,-0.45042,0.00019,27.02141]
[1778857144106,30.76,79230.01,62.8,-0.45107,0.00019,27.02571]
[1778857144147,30.76,79230.01,62.8,-0.45107,0.00019,27.02571]
[1778857144784,30.76,79228.86,62.8,-0.45129,0.00019,27.02712]
[1778857145005,30.76,79228.86,62.8,-0.45129,0.00019,27.02712]
[1778857146027,30.76,79225.53,62.8,-0.45191,0.00019,27.03119]
[1778857147155,30.76,79220.47,62.8,-0.45287,0.00019,27.03725]
[1778857147854,30.76,79215.57,62.8,-0.45379,0.00019,27.04297]
[1778857147868,30.76,79210.11,62.8,-0.45482,0.00019,27.04918]
[1778857148449,30.76,79210.11,62.8,-0.45482,0.00019,27.04918]
[1778857148721,30.76,79210.11,62.8,-0.45482,0.00019,27.04918]
[1778857149182,30.76,79210.11,62.8,-0.45482,0.00019,27.04918]
[1778857149328,30.76,79210.11,62.8,-0.45482,0.00019,27.04918]
[1778857149253,30.76,79199.38,62.8,-0.45685,0.00019,27.06087]
[1778857150035,30.76,79199.38,62.8,-0.45685,0.00019,27.06087]
[1778857150351,30.76,79199.38,62.8,-0.45685,0.00019,27.06087]
[1778857151780,30.76,79198.15,62.8,-0.45708,0.00019,27.06216]
[1778857151786,30.76,79198.15,62.8,-0.45708,0.00019,27.06216]
[1778857151862,30.76,79198.15,62.8,-0.45708,0.00019,27.06216]
[1778857152871,30.76,79196.5,62.8,-0.45739,0.00019,27.06389]
[1778857152969,30.76,79190.66,62.8,-0.4585,0.00019,27.06985]
[1778857154597,30.76,79188.97,62.8,-0.45882,0.00019,27.07153]
[1778857155052,30.76,79188.97,62.8,-0.45882,0.00019,27.07153]
[1778857155673,30.76,79186.63,62.8,-0.45926,0.00019,27.07384]
[1778857155835,30.76,79179.1,62.8,-0.46068,0.00019,27.08103]
[1778857156674,30.76,79179.1,62.8,-0.46068,0.00019,27.08103]
[1778857157175,30.76,79179.1,62.8,-0.46068,0.00019,27.08103]
[1778857159562,30.76,79173.74,62.8,-0.4617,0.00019,27.08593]
[1778857160870,30.76,79164.46,62.8,-0.46345,0.00019,27.09401]
[1778857163036,30.76,79165.64,62.8,-0.46323,0.00019,27.09301]
[1778857165696,30.76,79165.17,62.8,-0.46332,0.00019,27.09341]
[1778857166574,30.76,79160.1,62.8,-0.46428,0.00019,27.09762]
[1778857166608,30.76,79160.1,62.8,-0.46428,0.00019,27.09762]
[1778857168014,30.76,79155.46,62.8,-0.46516,0.00019,27.10134]
[1778857168043,30.76,79155.46,62.8,-0.46516,0.00019,27.10134]
[1778857168432,30.76,79152.51,62.8,-0.46572,0.00019,27.10364]
[1778857168543,30.76,79152.51,62.8,-0.46572,0.00019,27.10364]
[1778857169074,30.76,79149.33,62.8,-0.46632,0.00019,27.10606]
[1778857169903,30.76,79149.33,62.8,-0.46632,0.00019,27.10606]
[1778857169933,30.76,79150.1,62.8,-0.46617,0.00019,27.10548]
[1778857171242,30.76,79150.1,62.8,-0.46617,0.00019,27.10548]
[1778857171382,30.76,79150.1,62.8,-0.46617,0.00019,27.10548]
[1778857171386,30.76,79150.1,62.8,-0.46617,0.00019,27.10548]
[1778857171286,30.75,79150.24,62.8,-0.46614,0.00019,27.10187]
[1778857171414,30.75,79150.24,62.8,-0.46614,0.00019,27.10187]
[1778857171472,30.75,79150.24,62.8,-0.46614,0.00019,27.10187]
[1778857171548,30.75,79150.24,62.8,-0.46614,0.00019,27.10187]
[1778857171587,30.75,79150.24,62.8,-0.46614,0.00019,27.10187]
[1778857171686,30.75,79150.24,62.8,-0.46614,0.00019,27.10187]
[1778857171718,30.75,79150.24,62.8,-0.46614,0.00019,27.10187]
[1778857171947,30.75,79143.91,62.8,-0.46734,0.00019,27.10653]
[1778857174118,30.75,79141.28,62.8,-0.46784,0.00019,27.10839]
[1778857174163,30.75,79141.28,62.8,-0.46784,0.00019,27.10839]
[1778857175228,30.75,79141.4,62.8,-0.46782,0.00019,27.10831]
[1778857175565,30.75,79143.48,62.8,-0.46742,0.00019,27.10683]
[1778857176464,30.75,79138.64,62.8,-0.46834,0.00019,27.11022]
[1778857176741,30.75,79138.64,62.8,-0.46834,0.00019,27.11022]
[1778857176877,30.75,79138.64,62.8,-0.46834,0.00019,27.11022]
[1778857178855,30.75,79133.84,62.8,-0.46925,0.00019,27.11343]
[1778857179841,30.75,79135.1,62.8,-0.46901,0.00019,27.1126]
[1778857179854,30.75,79135.1,62.8,-0.46901,0.00019,27.1126]
[1778857180184,30.75,79135.1,62.8,-0.46901,0.00019,27.1126]
[1778857180799,30.75,79135.14,62.8,-0.469,0.00019,27.11257]
[1778857180805,30.75,79135.14,62.8,-0.469,0.00019,27.11257]
[1778857180849,30.75,79135.14,62.8,-0.469,0.00019,27.11257]
[1778857181768,30.75,79135.64,62.8,-0.46891,0.00019,27.11223]
[1778857182265,30.75,79135.64,62.8,-0.46891,0.00019,27.11223]
[1778857182415,30.75,79135.64,62.8,-0.46891,0.00019,27.11223]
[1778857188060,30.75,79138.13,62.8,-0.46844,0.00019,27.11055]
[1778857189350,30.75,79138.13,62.8,-0.46844,0.00019,27.11055]
[1778857189371,30.75,79138.13,62.8,-0.46844,0.00019,27.11055]
[1778857189405,30.75,79138.13,62.8,-0.46844,0.00019,27.11055]
[1778857189418,30.75,79138.13,62.8,-0.46844,0.00019,27.11055]
[1778857189432,30.75,79137.14,62.8,-0.46862,0.00019,27.11122]
[1778857190043,30.75,79137.14,62.8,-0.46862,0.00019,27.11122]
[1778857190451,30.75,79134.63,62.8,-0.4691,0.00019,27.11289]
[1778857191656,30.74,79132.81,62.8,-0.46944,0.00019,27.11408]
[1778857191709,30.74,79132.81,62.8,-0.46944,0.00019,27.11408]
[1778857191961,30.74,79132.81,62.9,-0.46944,0.00019,27.11408]
[1778857191967,30.74,79132.81,62.9,-0.46944,0.00019,27.11408]
[1778857192110,30.74,79132.81,62.9,-0.46944,0.00019,27.11408]
[1778857192147,30.74,79132.81,62.9,-0.46944,0.00019,27.11408]
[1778857192456,30.74,79132.77,62.9,-0.46945,0.00019,27.11411]
[1778857193482,30.74,79133.82,62.9,-0.46925,0.00019,27.11342]
[1778857194888,30.74,79133.59,62.9,-0.46929,0.00019,27.11357]
[1778857194900,30.74,79133.59,62.9,-0.46929,0.00019,27.11357]
[1778857194909,30.74,79133.59,62.9,-0.46929,0.00019,27.11357]
[1778857196698,30.74,79131.01,62.9,-0.46978,0.00019,27.11523]
[1778857200452,30.74,79126.08,62.9,-0.47072,0.00019,27.11829]
[1778857200580,30.74,79126.08,62.9,-0.47072,0.00019,27.11829]
[1778857200632,30.74,79126.08,62.9,-0.47072,0.00019,27.11829]
[1778857200661,30.74,79126.08,62.9,-0.47072,0.00019,27.11829]
[1778857200893,30.74,79126.08,62.9,-0.47072,0.00019,27.11829]
[1778857200911,30.74,79126.08,62.9,-0.47072,0.00019,27.11829]
[1778857201428,30.74,79126.08,62.9,-0.47072,0.00019,27.11829]
[1778857201298,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857201574,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857201734,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857201940,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857201944,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857201990,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857202136,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857202158,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857202187,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857202259,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857202347,30.74,79134.89,62.9,-0.46904,0.00019,27.11269]
[1778857202392,30.74,79154.3,62.9,-0.46536,0.00019,27.09867]
[1778857202469,30.74,79154.3,62.9,-0.46536,0.00019,27.09867]
[1778857203150,30.74,79154.3,62.9,-0.46536,0.00019,27.09867]
[1778857203285,30.74,79154.3,62.9,-0.46536,0.00019,27.09867]
[1778857203359,30.74,79165.77,62.9,-0.46319,0.00019,27.0893]
[1778857204712,30.74,79164.48,62.9,-0.46343,0.00019,27.0904]
[1778857204854,30.74,79164.48,62.9,-0.46343,0.00019,27.0904]
[1778857205219,30.74,79164.48,62.9,-0.46343,0.00019,27.0904]
[1778857205321,30.74,79156.58,62.9,-0.46493,0.00019,27.09687]
[1778857206168,30.74,79156.58,62.9,-0.46493,0.00019,27.09687]
[1778857206171,30.74,79156.58,62.9,-0.46493,0.00019,27.09687]
[1778857206426,30.74,79156.58,62.9,-0.46493,0.00019,27.09687]
[1778857206446,30.74,79156.58,62.9,-0.46493,0.00019,27.09687]
[1778857207079,30.74,79153.55,62.9,-0.4655,0.00019,27.09926]
[1778857207401,30.74,79161.01,62.9,-0.46409,0.00019,27.09329]
[1778857208130,30.74,79161.01,62.9,-0.46409,0.00019,27.09329]
[1778857208154,30.74,79161.01,62.9,-0.46409,0.00019,27.09329]
[1778857208194,30.74,79161.01,62.9,-0.46409,0.00019,27.09329]
[1778857208253,30.74,79161.01,62.9,-0.46409,0.00019,27.09329]
[1778857208259,30.74,79161.01,62.9,-0.46409,0.00019,27.09329]
[1778857208285,30.74,79161.01,62.9,-0.46409,0.00019,27.09329]
[1778857208426,30.74,79152.22,62.9,-0.46576,0.00019,27.10029]
[1778857208784,30.74,79152.22,62.9,-0.46576,0.00019,27.10029]
[1778857209356,30.74,79152.22,62.9,-0.46576,0.00019,27.10029]
[1778857209236,30.74,79134.31,62.9,-0.46915,0.00019,27.11307]
[1778857209999,30.74,79134.31,62.9,-0.46915,0.00019,27.11307]
[1778857210329,30.74,79136.47,62.9,-0.46874,0.00019,27.11163]
[1778857210665,30.74,79136.47,62.9,-0.46874,0.00019,27.11163]
[1778857210871,30.74,79136.47,62.9,-0.46874,0.00019,27.11163]
[1778857211295,30.74,79136.47,62.9,-0.46874,0.00019,27.11163]
[1778857211329,30.74,79136.47,62.9,-0.46874,0.00019,27.11163]
[1778857212096,30.74,79138.11,62.9,-0.46843,0.00019,27.11052]
[1778857212314,30.74,79138.11,62.9,-0.46843,0.00019,27.11052]
[1778857214145,30.73,79137.29,62.9,-0.46859,0.00019,27.11107]
[1778857214277,30.73,79137.29,62.9,-0.46859,0.00019,27.11107]
[1778857215253,30.73,79130.59,62.9,-0.46986,0.00019,27.11547]
[1778857216020,30.73,79130.59,62.9,-0.46986,0.00019,27.11547]
[1778857216022,30.73,79130.59,62.9,-0.46986,0.00019,27.11547]
[1778857218074,30.73,79136.28,62.9,-0.46878,0.00019,27.11175]
[1778857218152,30.73,79136.28,62.9,-0.46878,0.00019,27.11175]
[1778857218203,30.73,79136.28,62.9,-0.46878,0.00019,27.11175]
[1778857219268,30.73,79134.78,62.9,-0.46906,0.00019,27.11274]
[1778857219306,30.73,79134.78,62.9,-0.46906,0.00019,27.11274]
[1778857220595,30.73,79133.58,62.9,-0.46929,0.00019,27.11353]
[1778857220681,30.73,79133.58,62.9,-0.46929,0.00019,27.11353]
[1778857221295,30.72,79142.63,62.9,-0.46756,0.00019,27.10732]
[1778857221786,30.72,79142.63,62.9,-0.46756,0.00019,27.10732]
[1778857223309,30.72,79151.65,62.9,-0.46585,0.00019,27.10065]
[1778857225535,30.72,79151.14,62.9,-0.46595,0.00019,27.10104]
[1778857226925,30.72,79153.37,62.9,-0.46553,0.00019,27.09933]
[1778857227227,30.72,79153.37,62.9,-0.46553,0.00019,27.09933]
[1778857227300,30.72,79153.37,62.9,-0.46553,0.00019,27.09933]
[1778857227313,30.72,79153.37,62.9,-0.46553,0.00019,27.09933]
[1778857228100,30.72,79155.15,62.9,-0.46519,0.00019,27.09794]
[1778857228504,30.72,79155.44,62.9,-0.46513,0.00019,27.09771]
[1778857229238,30.72,79155.44,62.9,-0.46513,0.00019,27.09771]
[1778857229323,30.72,79155.44,62.9,-0.46513,0.00019,27.09771]
[1778857229672,30.72,79150.46,62.9,-0.46608,0.00019,27.10156]
[1778857230243,30.72,79150.46,62.9,-0.46608,0.00019,27.10156]
[1778857230315,30.72,79150.46,62.9,-0.46608,0.00019,27.10156]
[1778857231120,30.72,79151.53,62.9,-0.46587,0.00019,27.10074]
[1778857232356,30.72,79155.57,62.9,-0.4651,0.00019,27.0941]
[1778857232361,30.72,79155.57,62.9,-0.4651,0.00019,27.0941]
[1778857233358,30.72,79157.27,62.9,-0.46478,0.00019,27.09275]
[1778857233696,30.72,79157.83,62.9,-0.46467,0.00019,27.09229]
[1778857233724,30.72,79157.83,62.9,-0.46467,0.00019,27.09229]
[1778857234295,30.72,79157.83,62.9,-0.46467,0.00019,27.09229]
[1778857234361,30.72,79157.83,62.9,-0.46467,0.00019,27.09229]
[1778857234396,30.72,79165.13,62.9,-0.46329,0.00019,27.08625]
[1778857234875,30.72,79165.13,62.9,-0.46329,0.00019,27.08625]
[1778857235393,30.72,79173.02,62.9,-0.46179,0.00019,27.07936]
[1778857237407,30.72,79179.15,62.9,-0.46063,0.00019,27.07374]
[1778857237654,30.72,79179.15,62.9,-0.46063,0.00019,27.07374]
[1778857237781,30.72,79179.15,62.9,-0.46063,0.00019,27.07374]
[1778857237795,30.72,79179.15,62.9,-0.46063,0.00019,27.07374]
[1778857238566,30.72,79182.62,62.9,-0.45997,0.00019,27.07045]
[1778857238573,30.72,79182.62,62.9,-0.45997,0.00019,27.07045]
[1778857239244,30.72,79182.62,62.9,-0.45997,0.00019,27.07045]
[1778857239245,30.72,79182.62,62.9,-0.45997,0.00019,27.07045]
[1778857239288,30.72,79182.62,62.9,-0.45997,0.00019,27.07045]
[1778857241636,30.72,79178.01,62.9,-0.46084,0.00019,27.07479]
[1778857243188,30.72,79177.2,62.9,-0.461,0.00019,27.07554]
[1778857244925,30.71,79177.98,62.9,-0.46085,0.00019,27.07481]
[1778857246470,30.71,79170.58,62.9,-0.46225,0.00019,27.08151]
[1778857247890,30.71,79169.82,62.9,-0.4624,0.00019,27.08218]
[1778857250499,30.71,79161.25,62.9,-0.46402,0.00019,27.08948]
[1778857251029,30.71,79161.25,62.9,-0.46402,0.00019,27.08948]
[1778857252536,30.71,79158.19,62.9,-0.4646,0.00019,27.09198]
[1778857253102,30.71,79158.19,62.9,-0.4646,0.00019,27.09198]
[1778857253505,30.71,79158.19,62.9,-0.4646,0.00019,27.09198]
[1778857253811,30.71,79157.13,62.9,-0.4648,0.00019,27.09283]
[1778857253848,30.71,79157.13,62.9,-0.4648,0.00019,27.09283]
[1778857253886,30.71,79157.13,62.9,-0.4648,0.00019,27.09283]
[1778857253938,30.71,79156.94,62.9,-0.46484,0.00019,27.09299]
[1778857254527,30.71,79147.02,62.9,-0.46672,0.00019,27.10062]
[1778857256784,30.71,79143.56,62.9,-0.46738,0.00019,27.10313]
[1778857256884,30.71,79143.56,62.9,-0.46738,0.00019,27.10313]
[1778857256909,30.71,79143.56,62.9,-0.46738,0.00019,27.10313]
[1778857256981,30.71,79137.59,62.9,-0.46851,0.00019,27.1073]
[1778857258457,30.71,79137.59,62.9,-0.46851,0.00019,27.1073]
[1778857259562,30.71,79127.09,62.9,-0.47051,0.00019,27.1141]
[1778857264575,30.71,79124.99,62.9,-0.4709,0.00019,27.11537]
[1778857266895,30.7,79123.77,62.9,-0.47113,0.00019,27.11609]
[1778857268506,30.7,79123.68,62.9,-0.47115,0.00019,27.11615]
[1778857268925,30.7,79125.58,62.9,-0.47079,0.00019,27.115]
[1778857269189,30.7,79125.58,62.9,-0.47079,0.00019,27.115]
[1778857269580,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857269611,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857269617,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857269665,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857269677,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857269789,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857269991,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270050,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270104,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270158,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270274,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270288,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270309,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270441,30.7,79124.94,62.9,-0.47091,0.00019,27.11539]
[1778857270398,30.7,79134.93,62.9,-0.46901,0.00019,27.10905]
[1778857270666,30.7,79134.93,62.9,-0.46901,0.00019,27.10905]
[1778857270732,30.7,79134.93,62.9,-0.46901,0.00019,27.10905]
[1778857271278,30.7,79155.52,62.9,-0.4651,0.00019,27.09406]
[1778857271623,30.7,79155.52,62.9,-0.4651,0.00019,27.09406]
[1778857271944,30.7,79155.52,62.9,-0.4651,0.00019,27.09406]
[1778857272193,30.7,79155.52,62.9,-0.4651,0.00019,27.09406]
[1778857272279,30.7,79165.44,62.9,-0.46322,0.00019,27.08591]
[1778857273667,30.7,79175.14,62.9,-0.46138,0.00019,27.07735]
[1778857274665,30.7,79175.14,62.9,-0.46138,0.00019,27.07735]
[1778857276093,30.7,79174.95,62.9,-0.46141,0.00019,27.07752]
[1778857276144,30.7,79174.95,62.9,-0.46141,0.00019,27.07752]
[1778857276191,30.7,79174.95,62.9,-0.46141,0.00019,27.07752]
[1778857277200,30.7,79175.1,62.9,-0.46138,0.00019,27.07738]
[1778857278282,30.7,79179.46,62.9,-0.46056,0.00019,27.07335]
[1778857278290,30.7,79179.46,62.9,-0.46056,0.00019,27.07335]
[1778857279712,30.7,79188.81,62.9,-0.45878,0.00019,27.0643]
[1778857283612,30.7,79191.01,62.9,-0.45837,0.00019,27.06209]
[1778857283624,30.7,79191.01,62.9,-0.45837,0.00019,27.06209]
[1778857283682,30.7,79191.01,62.9,-0.45837,0.00019,27.06209]
[1778857283702,30.7,79191.01,62.9,-0.45837,0.00019,27.06209]
[1778857283794,30.7,79191.01,62.9,-0.45837,0.00019,27.06209]
[1778857283803,30.7,79191.01,62.9,-0.45837,0.00019,27.06209]
[1778857284977,30.7,79192.75,62.9,-0.45804,0.00019,27.06033]
[1778857285282,30.7,79192.75,62.9,-0.45804,0.00019,27.06033]
[1778857285347,30.7,79200.59,62.9,-0.45655,0.00019,27.05214]
[1778857287767,30.7,79208.19,62.9,-0.45511,0.00019,27.04382]
[1778857289687,30.7,79208.63,62.9,-0.45503,0.00019,27.04332]
[1778857291594,30.7,79211.85,62.9,-0.45441,0.00019,27.03968]
[1778857291793,30.7,79211.85,62.9,-0.45441,0.00019,27.03968]
[1778857291844,30.7,79211.85,62.9,-0.45441,0.00019,27.03968]
[1778857292343,30.7,79211.85,62.9,-0.45441,0.00019,27.03968]
[1778857293362,30.69,79211.96,62.9,-0.45439,0.00019,27.03604]
[1778857293367,30.69,79211.96,62.9,-0.45439,0.00019,27.03604]
[1778857294341,30.69,79215.83,62.9,-0.45365,0.00019,27.03158]
[1778857296235,30.69,79218.41,62.9,-0.45317,0.00019,27.02856]
[1778857297581,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857297591,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857297617,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857297622,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857298330,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857298418,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857298423,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857298474,30.69,79217.14,62.9,-0.4534,0.00019,27.03004]
[1778857298510,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857298557,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857298572,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857298779,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857298965,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857298969,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857299014,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857299076,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857299101,30.69,79212.94,62.9,-0.4542,0.00019,27.0349]
[1778857299264,30.69,79193.08,62.9,-0.45796,0.00019,27.05643]
[1778857299846,30.69,79193.08,62.9,-0.45796,0.00019,27.05643]
[1778857299883,30.69,79193.08,62.9,-0.45796,0.00019,27.05643]
[1778857299908,30.69,79193.08,62.9,-0.45796,0.00019,27.05643]
[1778857300015,30.69,79193.08,62.9,-0.45796,0.00019,27.05643]
[1778857300079,30.69,79193.08,62.9,-0.45796,0.00019,27.05643]
[1778857300116,30.69,79193.08,62.9,-0.45796,0.00019,27.05643]
[1778857300216,30.69,79169.96,62.9,-0.46235,0.00019,27.07844]
[1778857300668,30.69,79169.96,62.9,-0.46235,0.00019,27.07844]
[1778857301016,30.69,79169.96,62.9,-0.46235,0.00019,27.07844]
[1778857301061,30.69,79154.2,62.9,-0.46534,0.00019,27.09155]
[1778857301758,30.69,79154.2,62.9,-0.46534,0.00019,27.09155]
[1778857301768,30.69,79154.2,62.9,-0.46534,0.00019,27.09155]
[1778857302305,30.69,79154.2,62.9,-0.46534,0.00019,27.09155]
[1778857302343,30.69,79154.2,62.9,-0.46534,0.00019,27.09155]
[1778857302390,30.69,79154.2,62.9,-0.46534,0.00019,27.09155]
[1778857302401,30.69,79154.2,62.9,-0.46534,0.00019,27.09155]
[1778857303107,30.69,79158.65,62.9,-0.46449,0.00019,27.088]
[1778857303210,30.69,79168.09,62.9,-0.4627,0.00019,27.08007]
[1778857303576,30.69,79168.09,62.9,-0.4627,0.00019,27.08007]
[1778857303890,30.69,79173.95,62.9,-0.46159,0.00019,27.07486]
[1778857304649,30.69,79173.95,62.9,-0.46159,0.00019,27.07486]
[1778857305173,30.69,79173.95,62.9,-0.46159,0.00019,27.07486]
[1778857305311,30.69,79173.95,62.9,-0.46159,0.00019,27.07486]
[1778857305523,30.69,79173.95,62.9,-0.46159,0.00019,27.07486]
[1778857306448,30.69,79185.72,62.9,-0.45936,0.00019,27.06378]
[1778857306759,30.69,79185.72,62.9,-0.45936,0.00019,27.06378]
[1778857306910,30.69,79185.72,62.9,-0.45936,0.00019,27.06378]
[1778857306922,30.69,79185.72,62.9,-0.45936,0.00019,27.06378]
[1778857307939,30.69,79190.56,62.9,-0.45844,0.00019,27.05897]
[1778857307942,30.69,79190.56,62.9,-0.45844,0.00019,27.05897]
[1778857308034,30.69,79190.56,62.9,-0.45844,0.00019,27.05897]
[1778857308973,30.69,79195.63,62.9,-0.45748,0.00019,27.05378]
[1778857309078,30.69,79195.63,62.9,-0.45748,0.00019,27.05378]
[1778857309460,30.69,79195.63,62.9,-0.45748,0.00019,27.05378]
[1778857309561,30.69,79185.58,62.9,-0.45938,0.00019,27.06391]
[1778857309883,30.69,79185.58,62.9,-0.45938,0.00019,27.06391]
[1778857309935,30.69,79177.41,62.9,-0.46093,0.00019,27.07169]
[1778857310777,30.69,79177.41,62.9,-0.46093,0.00019,27.07169]
[1778857311112,30.69,79183.95,62.9,-0.45969,0.00019,27.06549]
[1778857311781,30.69,79183.95,62.9,-0.45969,0.00019,27.06549]
[1778857311789,30.69,79183.95,62.9,-0.45969,0.00019,27.06549]
[1778857312307,30.69,79183.95,62.9,-0.45969,0.00019,27.06549]
[1778857312408,30.69,79193.8,62.9,-0.45782,0.00019,27.05567]
[1778857312855,30.69,79193.8,62.9,-0.45782,0.00019,27.05567]
[1778857312886,30.69,79193.8,62.9,-0.45782,0.00019,27.05567]
[1778857313350,30.69,79193.8,62.9,-0.45782,0.00019,27.05567]
[1778857313420,30.69,79193.8,62.9,-0.45782,0.00019,27.05567]
[1778857313462,30.69,79200.32,62.9,-0.45659,0.00019,27.04884]
[1778857313860,30.69,79200.32,62.9,-0.45659,0.00019,27.04884]
[1778857314205,30.69,79200.32,62.9,-0.45659,0.00019,27.04884]
[1778857315279,30.69,79204.71,62.9,-0.45575,0.00019,27.04409]
[1778857315531,30.69,79204.71,62.9,-0.45575,0.00019,27.04409]
[1778857315317,30.69,79211.64,62.9,-0.45444,0.00019,27.03635]
[1778857315749,30.69,79211.64,62.9,-0.45444,0.00019,27.03635]
[1778857317157,30.69,79206.53,62.9,-0.45541,0.00019,27.04207]
[1778857317261,30.69,79199.2,62.9,-0.4568,0.00019,27.05]
[1778857318491,30.69,79199.2,62.9,-0.4568,0.00019,27.05]
[1778857319013,30.69,79195.48,62.9,-0.4575,0.00019,27.05391]
[1778857319029,30.69,79195.48,62.9,-0.4575,0.00019,27.05391]
[1778857320336,30.69,79191.2,62.9,-0.45831,0.00019,27.0583]
[1778857320586,30.69,79188.18,62.9,-0.45888,0.00019,27.06132]
[1778857321542,30.69,79188.18,62.9,-0.45888,0.00019,27.06132]
[1778857321979,30.69,79185.69,62.9,-0.45936,0.00019,27.06378]
[1778857322109,30.69,79185.69,62.9,-0.45936,0.00019,27.06378]
[1778857322285,30.69,79185.69,62.9,-0.45936,0.00019,27.06378]
[1778857322781,30.69,79185.1,62.9,-0.45947,0.00019,27.06435]
[1778857322791,30.69,79185.1,62.9,-0.45947,0.00019,27.06435]
[1778857322971,30.69,79185.1,62.9,-0.45947,0.00019,27.06435]
[1778857323066,30.69,79185.1,62.9,-0.45947,0.00019,27.06435]
[1778857323137,30.69,79172.08,62.9,-0.46194,0.00019,27.07652]
[1778857325227,30.69,79169.84,62.9,-0.46236,0.00019,27.07851]
[1778857326566,30.68,79168.03,62.9,-0.46271,0.00019,27.08008]
[1778857329120,30.68,79173.33,62.9,-0.4617,0.00019,27.07538]
[1778857331253,30.68,79173.03,62.9,-0.46176,0.00019,27.07565]
[1778857331934,30.68,79176.54,62.9,-0.46109,0.00019,27.07245]
[1778857334585,30.68,79170.85,62.9,-0.46217,0.00019,27.0776]
[1778857335317,30.68,79170.91,62.9,-0.46216,0.00019,27.07754]
[1778857341170,30.68,79167.6,62.9,-0.46279,0.00019,27.08045]
[1778857343031,30.68,79167.02,62.9,-0.4629,0.00019,27.08095]
[1778857343064,30.68,79167.02,62.9,-0.4629,0.00019,27.08095]
[1778857343083,30.68,79167.02,62.9,-0.4629,0.00019,27.08095]
[1778857343092,30.68,79167.02,62.9,-0.4629,0.00019,27.08095]
[1778857343153,30.68,79167.02,62.9,-0.4629,0.00019,27.08095]
[1778857343267,30.68,79167.02,62.9,-0.4629,0.00019,27.08095]
[1778857343305,30.68,79167.02,62.9,-0.4629,0.00019,27.08095]
[1778857343327,30.68,79158.67,62.9,-0.46448,0.00019,27.08795]
[1778857343786,30.68,79158.67,62.9,-0.46448,0.00019,27.08795]
[1778857343821,30.68,79158.67,62.9,-0.46448,0.00019,27.08795]
[1778857343845,30.68,79158.67,62.9,-0.46448,0.00019,27.08795]
[1778857344192,30.68,79147.42,62.9,-0.46662,0.00019,27.09669]
[1778857344855,30.68,79147.42,62.9,-0.46662,0.00019,27.09669]
[1778857346151,30.68,79143.0,62.9,-0.46746,0.00019,27.09992]
[1778857346364,30.68,79143.0,62.9,-0.46746,0.00019,27.09992]
[1778857346497,30.68,79143.0,62.9,-0.46746,0.00019,27.09992]
[1778857346507,30.68,79143.0,62.9,-0.46746,0.00019,27.09992]
[1778857346549,30.68,79143.0,62.9,-0.46746,0.00019,27.09992]
[1778857346578,30.68,79143.78,62.9,-0.46731,0.00019,27.09936]
[1778857346755,30.68,79143.78,62.9,-0.46731,0.00019,27.09936]
[1778857346987,30.68,79143.78,62.9,-0.46731,0.00019,27.09936]
[1778857347013,30.68,79143.78,62.9,-0.46731,0.00019,27.09936]
[1778857347069,30.68,79143.78,62.9,-0.46731,0.00019,27.09936]
[1778857347319,30.68,79143.78,62.9,-0.46731,0.00019,27.09936]
[1778857347371,30.68,79143.78,62.9,-0.46731,0.00019,27.09936]
[1778857347438,30.68,79151.27,62.9,-0.46589,0.00019,27.09378]
[1778857348469,30.68,79151.27,62.9,-0.46589,0.00019,27.09378]
[1778857348753,30.68,79148.97,62.9,-0.46632,0.00019,27.09552]
[1778857348784,30.68,79148.97,62.9,-0.46632,0.00019,27.09552]
[1778857349559,30.68,79148.97,62.9,-0.46632,0.00019,27.09552]
[1778857349230,30.68,79140.88,62.9,-0.46786,0.00019,27.10141]
[1778857350237,30.68,79134.8,62.9,-0.46902,0.00019,27.10557]
[1778857350625,30.68,79134.8,62.9,-0.46902,0.00019,27.10557]
[1778857350925,30.68,79134.8,62.9,-0.46902,0.00019,27.10557]
[1778857351405,30.68,79123.53,62.9,-0.47116,0.00019,27.10918]
[1778857351710,30.68,79123.53,62.9,-0.47116,0.00019,27.10918]
[1778857352555,30.68,79123.53,62.9,-0.47116,0.00019,27.10918]
[1778857353258,30.68,79118.7,62.9,-0.47208,0.00019,27.11198]
[1778857354342,30.68,79118.7,62.9,-0.47208,0.00019,27.11198]
[1778857354352,30.68,79118.7,62.9,-0.47208,0.00019,27.11198]
[1778857354377,30.68,79118.7,62.9,-0.47208,0.00019,27.11198]
[1778857354494,30.68,79118.7,62.9,-0.47208,0.00019,27.11198]
[1778857355313,30.68,79117.98,62.9,-0.47222,0.00019,27.11239]
[1778857355631,30.68,79113.73,62.9,-0.47303,0.00019,27.11472]
[1778857356174,30.68,79113.73,62.9,-0.47303,0.00019,27.11472]
[1778857358443,30.68,79116.67,62.9,-0.47247,0.00019,27.11312]
[1778857358454,30.68,79116.67,62.9,-0.47247,0.00019,27.11312]
[1778857358500,30.68,79116.67,62.9,-0.47247,0.00019,27.11312]
[1778857359110,30.68,79115.77,62.9,-0.47264,0.00019,27.11362]
[1778857359138,30.68,79115.77,62.9,-0.47264,0.00019,27.11362]
[1778857362324,30.68,79112.22,62.9,-0.47331,0.00019,27.11553]
[1778857365122,30.68,79106.53,62.9,-0.4744,0.00019,27.11842]
[1778857367459,30.68,79102.38,62.9,-0.47519,0.00019,27.1204]
[1778857367982,30.68,79104.34,62.9,-0.47481,0.00019,27.11948]
[1778857368381,30.68,79104.34,62.9,-0.47481,0.00019,27.11948]
[1778857370377,30.68,79095.07,62.9,-0.47658,0.00019,27.12363]
[1778857371489,30.68,79095.07,62.9,-0.47658,0.00019,27.12363]
[1778857376419,30.68,79088.55,62.9,-0.47782,0.00019,27.12624]
[1778857378258,30.68,79086.41,62.9,-0.47823,0.00019,27.12703]
[1778857378267,30.68,79086.41,62.9,-0.47823,0.00019,27.12703]
[1778857378270,30.68,79086.41,62.9,-0.47823,0.00019,27.12703]
[1778857378367,30.68,79086.41,62.9,-0.47823,0.00019,27.12703]
[1778857379029,30.68,79082.15,62.9,-0.47904,0.00019,27.12854]
[1778857379443,30.68,79076.2,62.9,-0.48018,0.00019,27.13044]
[1778857380389,30.68,79076.2,62.9,-0.48018,0.00019,27.13044]
[1778857381478,30.68,79073.49,62.9,-0.4807,0.00019,27.13124]
[1778857381784,30.68,79072.53,62.9,-0.48088,0.00019,27.13151]
[1778857381982,30.68,79072.53,62.9,-0.48088,0.00019,27.13151]
[1778857381997,30.68,79072.53,62.9,-0.48088,0.00019,27.13151]
[1778857382586,30.68,79072.53,62.9,-0.48088,0.00019,27.13151]
[1778857384238,30.68,79065.8,62.9,-0.48216,0.00019,27.13325]
[1778857384316,30.68,79065.8,62.9,-0.48216,0.00019,27.13325]
[1778857384435,30.68,79065.8,62.9,-0.48216,0.00019,27.13325]
[1778857386271,30.68,79062.17,62.9,-0.48286,0.00019,27.13408]
[1778857386356,30.68,79062.17,62.9,-0.48286,0.00019,27.13408]
[1778857386431,30.68,79062.17,62.9,-0.48286,0.00019,27.13408]
[1778857387498,30.68,79075.69,62.9,-0.48028,0.00019,27.1306]
[1778857388136,30.68,79075.69,62.9,-0.48028,0.00019,27.1306]
[1778857388188,30.68,79075.69,62.9,-0.48028,0.00019,27.1306]
[1778857388194,30.68,79075.69,62.9,-0.48028,0.00019,27.1306]
[1778857388198,30.68,79075.69,62.9,-0.48028,0.00019,27.1306]
[1778857388505,30.68,79082.08,62.9,-0.47906,0.00019,27.12856]
[1778857391256,30.68,79083.42,62.9,-0.4788,0.00019,27.1281]
[1778857391925,30.68,79084.66,62.9,-0.47857,0.00019,27.12766]
[1778857392020,30.68,79084.66,62.9,-0.47857,0.00019,27.12766]
[1778857392187,30.68,79084.66,62.9,-0.47857,0.00019,27.12766]
[1778857392244,30.68,79084.66,62.9,-0.47857,0.00019,27.12766]
[1778857392533,30.68,79090.89,62.9,-0.47738,0.00019,27.12533]
[1778857396382,30.68,79090.68,62.9,-0.47742,0.00019,27.12542]
[1778857397168,30.68,79088.11,62.9,-0.47791,0.00019,27.1264]
[1778857397572,30.68,79081.99,62.9,-0.47907,0.00019,27.12859]
[1778857397764,30.68,79081.99,62.9,-0.47907,0.00019,27.12859]
[1778857397946,30.68,79081.99,62.9,-0.47907,0.00019,27.12859]
[1778857398150,30.68,79081.99,62.9,-0.47907,0.00019,27.12859]
[1778857399586,30.68,79073.98,62.9,-0.4806,0.00019,27.1311]
[1778857399951,30.68,79073.98,62.9,-0.4806,0.00019,27.1311]
[1778857400785,30.68,79071.7,62.9,-0.48104,0.00019,27.13174]
[1778857401650,30.68,79071.7,62.9,-0.48104,0.00019,27.13174]
[1778857401600,30.68,79065.86,62.9,-0.48215,0.00019,27.13324]
[1778857401685,30.68,79065.86,62.9,-0.48215,0.00019,27.13324]
[1778857403637,30.68,79064.37,62.9,-0.48244,0.00019,27.13359]
[1778857403801,30.68,79065.85,62.9,-0.48215,0.00019,27.13324]
[1778857403845,30.68,79065.85,62.9,-0.48215,0.00019,27.13324]
[1778857403872,30.68,79065.85,62.9,-0.48215,0.00019,27.13324]
[1778857404177,30.68,79065.85,62.9,-0.48215,0.00019,27.13324]
[1778857404271,30.68,79065.85,62.9,-0.48215,0.00019,27.13324]
[1778857404621,30.68,79077.73,62.9,-0.47989,0.00019,27.12997]
[1778857406380,30.68,79079.97,62.9,-0.47946,0.00019,27.12926]
[1778857406428,30.68,79079.97,62.9,-0.47946,0.00019,27.12926]
[1778857406464,30.68,79079.97,62.9,-0.47946,0.00019,27.12926]
[1778857407311,30.68,79078.2,62.9,-0.4798,0.00019,27.12983]
[1778857407422,30.68,79078.2,62.9,-0.4798,0.00019,27.12983]
[1778857409586,30.68,79081.65,62.9,-0.47914,0.00019,27.1287]
[1778857409922,30.68,79080.94,62.9,-0.47927,0.00019,27.12894]
[1778857410043,30.68,79080.94,62.9,-0.47927,0.00019,27.12894]
[1778857410223,30.68,79080.94,62.9,-0.47927,0.00019,27.12894]
[1778857410396,30.68,79080.94,62.9,-0.47927,0.00019,27.12894]
[1778857410663,30.68,79071.28,62.9,-0.48112,0.00019,27.13186]
[1778857410784,30.68,79071.28,62.9,-0.48112,0.00019,27.13186]
[1778857416705,30.67,79066.36,62.9,-0.48205,0.00019,27.12963]
[1778857420974,30.67,79066.19,62.9,-0.48209,0.00019,27.12967]
[1778857420981,30.67,79066.19,62.9,-0.48209,0.00019,27.12967]
[1778857426775,30.67,79063.06,62.9,-0.48268,0.00019,27.13039]
[1778857429176,30.67,79061.81,62.9,-0.48292,0.00019,27.13066]
[1778857430593,30.67,79062.0,62.9,-0.48289,0.00019,27.13062]
[1778857430652,30.67,79062.0,62.9,-0.48289,0.00019,27.13062]
[1778857431176,30.67,79059.77,62.9,-0.48331,0.00019,27.13109]
[1778857431270,30.67,79059.77,62.9,-0.48331,0.00019,27.13109]
[1778857431823,30.67,79063.93,62.9,-0.48252,0.00019,27.1302]
[1778857431976,30.67,79063.93,62.9,-0.48252,0.00019,27.1302]
[1778857432056,30.67,79063.93,62.9,-0.48252,0.00019,27.1302]
[1778857432311,30.67,79063.93,62.9,-0.48252,0.00019,27.1302]
[1778857432634,30.67,79071.55,62.9,-0.48106,0.00019,27.12829]
[1778857432911,30.67,79071.55,62.9,-0.48106,0.00019,27.12829]
[1778857433582,30.67,79071.55,62.9,-0.48106,0.00019,27.12829]
[1778857433585,30.67,79083.65,62.9,-0.47875,0.00019,27.12452]
[1778857434897,30.67,79083.28,62.9,-0.47882,0.00019,27.12465]
[1778857436141,30.67,79083.9,62.9,-0.47871,0.00019,27.12443]
[1778857436287,30.67,79083.9,62.9,-0.47871,0.00019,27.12443]
[1778857436343,30.67,79083.9,62.9,-0.47871,0.00019,27.12443]
[1778857436430,30.67,79083.9,62.9,-0.47871,0.00019,27.12443]
[1778857437189,30.67,79086.1,62.9,-0.47829,0.00019,27.12365]
[1778857437761,30.67,79083.58,62.9,-0.47877,0.00019,27.12454]
[1778857437853,30.67,79089.89,62.9,-0.47756,0.00019,27.12222]
[1778857440666,30.67,79093.47,62.9,-0.47688,0.00019,27.12079]
[1778857441323,30.67,79091.46,62.9,-0.47726,0.00019,27.12161]
[1778857442082,30.67,79094.13,62.9,-0.47675,0.00019,27.12052]
[1778857443827,30.67,79101.16,62.9,-0.47541,0.00019,27.11746]
[1778857443951,30.67,79101.16,62.9,-0.47541,0.00019,27.11746]
[1778857445839,30.67,79101.77,62.9,-0.4753,0.00019,27.11717]
[1778857446076,30.67,79101.77,62.9,-0.4753,0.00019,27.11717]
[1778857449627,30.67,79107.23,62.9,-0.47426,0.00019,27.11456]
[1778857449784,30.67,79110.61,62.9,-0.47361,0.00019,27.11285]
[1778857449816,30.67,79110.61,62.9,-0.47361,0.00019,27.11285]
[1778857451149,30.67,79112.93,62.9,-0.47317,0.00019,27.11164]
[1778857452393,30.67,79114.6,62.9,-0.47285,0.00019,27.11074]
[1778857452411,30.67,79114.6,62.9,-0.47285,0.00019,27.11074]
[1778857452438,30.67,79114.6,62.9,-0.47285,0.00019,27.11074]
[1778857452537,30.67,79114.6,62.9,-0.47285,0.00019,27.11074]
[1778857452756,30.67,79111.69,62.9,-0.47341,0.00019,27.11229]
[1778857452855,30.67,79111.69,62.9,-0.47341,0.00019,27.11229]
[1778857453387,30.67,79111.69,62.9,-0.47341,0.00019,27.11229]
[1778857453657,30.67,79103.9,62.9,-0.47489,0.00019,27.11618]
[1778857453965,30.67,79089.75,62.9,-0.47759,0.00019,27.12228]
[1778857455217,30.67,79089.75,62.9,-0.47759,0.00019,27.12228]
[1778857455980,30.67,79080.09,62.9,-0.47943,0.00019,27.12573]
[1778857461355,30.67,79078.93,62.9,-0.47965,0.00019,27.1261]
[1778857461370,30.67,79078.93,62.9,-0.47965,0.00019,27.1261]
[1778857468066,30.67,79088.11,62.9,-0.4779,0.00019,27.12291]
[1778857469153,30.67,79088.11,62.9,-0.4779,0.00019,27.12291]
[1778857469382,30.67,79093.22,62.9,-0.47693,0.00019,27.1209]
[1778857475115,30.67,79094.82,62.9,-0.47662,0.00019,27.11676]
[1778857477387,30.67,79092.69,62.9,-0.47703,0.00019,27.11763]
[1778857477409,30.67,79091.97,62.9,-0.47717,0.00019,27.11792]
[1778857478311,30.67,79091.97,62.9,-0.47717,0.00019,27.11792]
[1778857478420,30.67,79091.97,62.9,-0.47717,0.00019,27.11792]
[1778857481872,30.67,79091.97,62.9,-0.47717,0.00019,27.11792]
[1778857481894,30.67,79091.97,62.9,-0.47717,0.00019,27.11792]
[1778857481906,30.67,79091.97,62.9,-0.47717,0.00019,27.11792]
[1778857482164,30.67,79099.35,62.9,-0.47576,0.00019,27.1148]
[1778857483430,30.67,79099.35,62.9,-0.47576,0.00019,27.1148]
[1778857483575,30.67,79099.35,62.9,-0.47576,0.00019,27.1148]
[1778857483731,30.67,79099.35,62.9,-0.47576,0.00019,27.1148]
[1778857483823,30.67,79104.31,62.9,-0.47481,0.00019,27.11251]
[1778857484178,30.67,79109.99,62.9,-0.47373,0.00019,27.10969]
[1778857488207,30.67,79109.75,62.9,-0.47378,0.00019,27.10982]
[1778857488235,30.67,79109.75,62.9,-0.47378,0.00019,27.10982]
[1778857488268,30.67,79109.75,62.9,-0.47378,0.00019,27.10982]
[1778857488287,30.67,79109.75,62.9,-0.47378,0.00019,27.10982]
[1778857488441,30.67,79109.75,62.9,-0.47378,0.00019,27.10982]
[1778857489213,30.67,79101.94,62.9,-0.47527,0.00019,27.11362]
[1778857490948,30.67,79097.54,62.9,-0.47611,0.00019,27.1156]
[1778857492189,30.67,79096.48,62.9,-0.47631,0.00019,27.11605]
[1778857492585,30.67,79096.48,62.9,-0.47631,0.00019,27.11605]
[1778857493887,30.67,79090.31,62.9,-0.47748,0.00019,27.11858]
[1778857494248,30.67,79088.0,62.9,-0.47792,0.00019,27.11946]
[1778857499283,30.67,79087.14,62.9,-0.47809,0.00019,27.11978]
[1778857501297,30.67,79081.14,62.9,-0.47923,0.00019,27.1219]
[1778857502060,30.67,79081.14,62.9,-0.47923,0.00019,27.1219]
[1778857502701,30.67,79081.14,62.9,-0.47923,0.00019,27.1219]
[1778857503147,30.67,79077.66,62.9,-0.4799,0.00019,27.12302]
[1778857503284,30.67,79077.66,62.9,-0.4799,0.00019,27.12302]
[1778857504981,30.67,79074.83,62.9,-0.48044,0.00019,27.12387]
[1778857505088,30.67,79074.83,62.9,-0.48044,0.00019,27.12387]
[1778857506261,30.67,79074.55,62.9,-0.48049,0.00019,27.12396]
[1778857506794,30.67,79075.12,62.9,-0.48038,0.00019,27.12379]
[1778857506801,30.67,79075.12,62.9,-0.48038,0.00019,27.12379]
[1778857506824,30.67,79075.12,62.9,-0.48038,0.00019,27.12379]
[1778857506837,30.67,79075.12,62.9,-0.48038,0.00019,27.12379]
[1778857506895,30.67,79075.12,62.9,-0.48038,0.00019,27.12379]
[1778857507339,30.67,79084.47,62.9,-0.4786,0.00019,27.12075]
[1778857509310,30.67,79086.39,62.9,-0.47823,0.00019,27.12005]
[1778857509502,30.67,79086.39,62.9,-0.47823,0.00019,27.12005]
[1778857509595,30.67,79083.54,62.9,-0.47877,0.00019,27.12107]
[1778857511465,30.67,79083.57,62.9,-0.47877,0.00019,27.12106]
[1778857513383,30.67,79075.26,62.9,-0.48035,0.00019,27.12375]
[1778857517073,30.67,79077.24,62.9,-0.47998,0.00019,27.12315]
[1778857517109,30.67,79077.24,62.9,-0.47998,0.00019,27.12315]
[1778857518421,30.67,79086.51,62.9,-0.47821,0.00019,27.12001]
[1778857519158,30.67,79086.51,62.9,-0.47821,0.00019,27.12001]
[1778857521743,30.67,79092.09,62.9,-0.47714,0.00019,27.11787]
[1778857527484,30.67,79097.83,62.9,-0.47605,0.00019,27.11546]
[1778857532519,30.67,79097.28,62.9,-0.47615,0.00019,27.11222]
[1778857537554,30.67,79097.22,62.9,-0.47616,0.00019,27.11225]
[1778857542590,30.68,79098.61,62.9,-0.4759,0.00019,27.11164]
[1778857547625,30.68,79100.46,62.9,-0.47555,0.00019,27.11082]
[1778857548566,30.68,79100.46,62.9,-0.47555,0.00019,27.11082]
[1778857548611,30.68,79100.46,62.9,-0.47555,0.00019,27.11082]
[1778857548839,30.68,79101.68,62.9,-0.47532,0.00019,27.11026]
[1778857549159,30.68,79101.68,62.9,-0.47532,0.00019,27.11026]
[1778857549167,30.68,79101.68,62.9,-0.47532,0.00019,27.11026]
[1778857549327,30.68,79101.68,62.9,-0.47532,0.00019,27.11026]
[1778857549585,30.68,79101.68,62.9,-0.47532,0.00019,27.11026]
[1778857549639,30.68,79103.81,62.9,-0.47491,0.00019,27.10926]
[1778857550660,30.68,79103.81,62.9,-0.47491,0.00019,27.10926]
[1778857550775,30.68,79103.81,62.9,-0.47491,0.00019,27.10926]
[1778857550823,30.68,79103.81,62.9,-0.47491,0.00019,27.10926]
[1778857551469,30.68,79105.82,62.9,-0.47453,0.00019,27.1083]
[1778857551500,30.68,79105.82,62.9,-0.47453,0.00019,27.1083]
[1778857551513,30.68,79105.82,62.9,-0.47453,0.00019,27.1083]
[1778857551591,30.68,79105.82,62.9,-0.47453,0.00019,27.1083]
[1778857551653,30.68,79115.11,62.9,-0.47276,0.00019,27.10351]
[1778857552032,30.68,79115.11,62.9,-0.47276,0.00019,27.10351]
[1778857552505,30.68,79115.11,62.9,-0.47276,0.00019,27.10351]
[1778857561723,30.68,79116.5,62.9,-0.47249,0.00019,27.10276]
[1778857561931,30.68,79116.5,62.9,-0.47249,0.00019,27.10276]
[1778857562958,30.68,79118.93,62.9,-0.47203,0.00019,27.1014]
[1778857567713,30.69,79117.85,62.9,-0.47224,0.00019,27.10202]
[1778857570365,30.69,79119.44,62.9,-0.47194,0.00019,27.10113]
[1778857570790,30.69,79118.72,62.9,-0.47208,0.00019,27.10154]
[1778857572516,30.69,79119.23,62.9,-0.47198,0.00019,27.10125]
[1778857572805,30.69,79119.45,62.9,-0.47194,0.00019,27.10112]
[1778857577840,30.69,79117.98,62.9,-0.47222,0.00019,27.10196]
[1778857581002,30.69,79118.73,62.9,-0.47208,0.00019,27.10154]
[1778857584244,30.69,79121.33,62.9,-0.47158,0.00019,27.10005]
[1778857584248,30.69,79121.33,62.9,-0.47158,0.00019,27.10005]
[1778857584618,30.69,79121.33,62.9,-0.47158,0.00019,27.10005]
[1778857584638,30.69,79121.33,62.9,-0.47158,0.00019,27.10005]
[1778857585898,30.7,79110.58,62.9,-0.47363,0.00019,27.10595]
[1778857587294,30.7,79110.58,62.9,-0.47363,0.00019,27.10595]
[1778857587322,30.7,79110.58,62.9,-0.47363,0.00019,27.10595]
[1778857587404,30.7,79110.58,62.9,-0.47363,0.00019,27.10595]
[1778857587448,30.7,79110.58,62.9,-0.47363,0.00019,27.10595]
[1778857587678,30.7,79110.58,62.9,-0.47363,0.00019,27.10595]
[1778857587948,30.7,79109.58,62.9,-0.47382,0.00019,27.10647]
[1778857587993,30.7,79109.58,62.9,-0.47382,0.00019,27.10647]
[1778857588832,30.7,79109.58,62.9,-0.47382,0.00019,27.10647]
[1778857588885,30.7,79105.8,62.9,-0.47454,0.00019,27.10835]
[1778857589610,30.7,79105.8,62.9,-0.47454,0.00019,27.10835]
[1778857590358,30.7,79101.93,62.9,-0.47528,0.00019,27.11018]
[1778857590371,30.7,79101.93,62.9,-0.47528,0.00019,27.11018]
[1778857590550,30.7,79101.93,62.9,-0.47528,0.00019,27.11018]
[1778857590646,30.7,79101.93,62.9,-0.47528,0.00019,27.11018]
[1778857590818,30.7,79101.93,62.9,-0.47528,0.00019,27.11018]
[1778857590874,30.7,79102.19,62.9,-0.47523,0.00019,27.11006]
[1778857590934,30.7,79089.99,62.9,-0.47755,0.00019,27.11525]
[1778857591941,30.7,79081.05,62.9,-0.47925,0.00019,27.11498]
[1778857597176,30.7,79075.65,62.9,-0.48028,0.00019,27.11668]
[1778857600135,30.69,79079.25,62.9,-0.4796,0.00019,27.11557]
[1778857602496,30.69,79080.1,62.9,-0.47943,0.00019,27.11529]
[1778857602845,30.69,79080.1,62.9,-0.47943,0.00019,27.11529]
[1778857606326,30.69,79076.4,62.9,-0.48014,0.00019,27.11645]
[1778857612412,30.69,79081.3,62.9,-0.4792,0.00019,27.11489]
[1778857614097,30.69,79089.48,62.9,-0.47764,0.00019,27.11194]
[1778857617973,30.68,79089.72,62.9,-0.4776,0.00019,27.11185]
[1778857620006,30.68,79083.51,62.9,-0.47878,0.00019,27.11413]
[1778857620335,30.68,79083.51,62.9,-0.47878,0.00019,27.11413]
[1778857626181,30.68,79086.06,62.9,-0.47829,0.00019,27.11322]
[1778857631216,30.68,79090.04,62.9,-0.47753,0.00019,27.11172]
[1778857634237,30.68,79096.27,62.9,-0.47635,0.00019,27.10917]
[1778857639475,30.68,79092.13,62.9,-0.47714,0.00019,27.11089]
[1778857644525,30.68,79090.67,62.9,-0.47741,0.00019,27.11147]
[1778857644556,30.68,79089.45,62.9,-0.47765,0.00019,27.11194]
[1778857650350,30.68,79091.58,62.9,-0.47724,0.00019,27.11111]
[1778857655389,30.68,79094.8,62.9,-0.47663,0.00019,27.10631]
[1778857659417,30.68,79088.6,62.9,-0.47781,0.00019,27.10879]
[1778857662925,30.68,79088.96,62.9,-0.47774,0.00019,27.10865]
[1778857662931,30.68,79088.96,62.9,-0.47774,0.00019,27.10865]
[1778857663445,30.68,79084.66,62.9,-0.47856,0.00019,27.11024]
[1778857665229,30.68,79080.91,62.9,-0.47928,0.00019,27.11153]
[1778857665257,30.68,79080.91,62.9,-0.47928,0.00019,27.11153]
[1778857665386,30.68,79080.91,62.9,-0.47928,0.00019,27.11153]
[1778857668450,30.68,79073.63,62.9,-0.48067,0.00019,27.11378]
[1778857670459,30.68,79074.13,62.9,-0.48057,0.00019,27.11363]
[1778857670479,30.68,79074.13,62.9,-0.48057,0.00019,27.11363]
[1778857670494,30.68,79074.13,62.9,-0.48057,0.00019,27.11363]
[1778857670819,30.68,79074.13,62.9,-0.48057,0.00019,27.11363]
[1778857670929,30.68,79074.13,62.9,-0.48057,0.00019,27.11363]
[1778857671264,30.68,79074.85,62.9,-0.48043,0.00019,27.11342]
[1778857673924,30.68,79073.09,62.9,-0.48077,0.00019,27.11393]
[1778857674099,30.68,79072.92,62.9,-0.4808,0.00019,27.11398]
[1778857674260,30.68,79072.92,62.9,-0.4808,0.00019,27.11398]
[1778857674284,30.68,79072.92,62.9,-0.4808,0.00019,27.11398]
[1778857674304,30.68,79072.92,62.9,-0.4808,0.00019,27.11398]
[1778857675134,30.68,79072.71,62.9,-0.48084,0.00019,27.11404]
[1778857675144,30.68,79072.71,62.9,-0.48084,0.00019,27.11404]
[1778857675552,30.68,79072.71,62.9,-0.48084,0.00019,27.11404]
[1778857676538,30.68,79080.06,62.9,-0.47944,0.00019,27.1118]
[1778857679245,30.68,79078.93,62.9,-0.47965,0.00019,27.11217]
[1778857679249,30.68,79078.93,62.9,-0.47965,0.00019,27.11217]
[1778857679285,30.68,79078.93,62.9,-0.47965,0.00019,27.11217]
[1778857680006,30.68,79076.26,62.9,-0.48016,0.00019,27.113]
[1778857683481,30.68,79074.4,62.9,-0.48052,0.00019,27.11355]
[1778857683645,30.68,79074.4,62.9,-0.48052,0.00019,27.11355]
[1778857685377,30.68,79069.54,62.9,-0.48144,0.00019,27.11489]
[1778857687896,30.68,79066.97,62.9,-0.48194,0.00019,27.11555]
[1778857688518,30.68,79065.64,62.9,-0.48219,0.00019,27.11587]
[1778857688525,30.68,79065.64,62.9,-0.48219,0.00019,27.11587]
[1778857688850,30.68,79065.64,62.9,-0.48219,0.00019,27.11587]
[1778857691838,30.68,79063.89,62.9,-0.48252,0.00019,27.11627]
[1778857694164,30.68,79063.15,62.9,-0.48266,0.00019,27.11644]
[1778857694918,30.68,79063.15,62.9,-0.48266,0.00019,27.11644]
[1778857699086,30.68,79063.97,62.9,-0.48251,0.00019,27.11625]
[1778857699754,30.68,79063.97,62.9,-0.48251,0.00019,27.11625]
[1778857699788,30.68,79070.06,62.9,-0.48134,0.00019,27.11475]
[1778857700039,30.68,79070.06,62.9,-0.48134,0.00019,27.11475]
[1778857701460,30.68,79075.49,62.9,-0.48031,0.00019,27.11323]
[1778857703918,30.68,79065.85,62.9,-0.48215,0.00019,27.11581]
[1778857703943,30.68,79065.85,62.9,-0.48215,0.00019,27.11581]
[1778857704970,30.68,79064.12,62.9,-0.48248,0.00019,27.11622]
[1778857710694,30.67,79064.03,62.9,-0.4825,0.00019,27.11624]
[1778857711784,30.67,79065.46,62.9,-0.48222,0.00019,27.11591]
[1778857715517,30.67,79063.33,62.9,-0.48263,0.00019,27.11291]
[1778857715832,30.67,79063.33,62.9,-0.48263,0.00019,27.11291]
[1778857716031,30.67,79069.42,62.9,-0.48146,0.00019,27.11143]
[1778857716046,30.67,79069.42,62.9,-0.48146,0.00019,27.11143]
[1778857716146,30.67,79069.42,62.9,-0.48146,0.00019,27.11143]
[1778857716825,30.67,79078.37,62.9,-0.47976,0.00019,27.10885]
[1778857718124,30.67,79075.56,62.9,-0.48029,0.00019,27.10971]
[1778857721489,30.67,79073.54,62.9,-0.48068,0.00019,27.11031]
[1778857726895,30.68,79077.83,62.9,-0.47986,0.00019,27.10902]
[1778857731930,30.68,79077.59,62.9,-0.47991,0.00019,27.1091]
[1778857732902,30.68,79077.59,62.9,-0.47991,0.00019,27.1091]
[1778857733149,30.68,79077.61,62.9,-0.4799,0.00019,27.10909]
[1778857733162,30.68,79077.61,62.9,-0.4799,0.00019,27.10909]
[1778857733400,30.68,79077.61,62.9,-0.4799,0.00019,27.10909]
[1778857733429,30.68,79077.61,62.9,-0.4799,0.00019,27.10909]
[1778857733944,30.68,79084.32,62.9,-0.47862,0.00019,27.10686]
[1778857734270,30.68,79084.32,62.9,-0.47862,0.00019,27.10686]
[1778857738516,30.68,79083.73,62.9,-0.47873,0.00019,27.10707]
[1778857738625,30.68,79083.73,62.9,-0.47873,0.00019,27.10707]
[1778857738638,30.68,79083.73,62.9,-0.47873,0.00019,27.10707]
[1778857740014,30.68,79081.23,62.9,-0.47921,0.00019,27.10793]
[1778857739986,30.68,79075.02,62.9,-0.4804,0.00019,27.10988]
[1778857741098,30.68,79074.02,62.9,-0.48059,0.00019,27.11017]
[1778857741203,30.68,79074.02,62.9,-0.48059,0.00019,27.11017]
[1778857742913,30.68,79070.87,62.9,-0.48119,0.00019,27.11106]
[1778857746299,30.68,79066.46,62.9,-0.48203,0.00019,27.11218]
[1778857747367,30.68,79066.16,62.9,-0.48209,0.00019,27.11226]
[1778857747566,30.68,79066.16,62.9,-0.48209,0.00019,27.11226]
[1778857747572,30.68,79066.16,62.9,-0.48209,0.00019,27.11226]
[1778857747587,30.68,79066.16,62.9,-0.48209,0.00019,27.11226]
[1778857747713,30.68,79066.16,62.9,-0.48209,0.00019,27.11226]
[1778857750059,30.68,79077.64,62.9,-0.4799,0.00019,27.10909]
[1778857751393,30.68,79078.93,62.9,-0.47965,0.00019,27.10868]
[1778857751446,30.68,79078.93,62.9,-0.47965,0.00019,27.10868]
[1778857753080,30.68,79087.67,62.9,-0.47798,0.00019,27.10565]
[1778857758117,30.68,79086.23,62.9,-0.47826,0.00019,27.10618]
[1778857763630,30.69,79088.5,62.9,-0.47783,0.00019,27.10534]
[1778857763695,30.69,79088.5,62.9,-0.47783,0.00019,27.10534]
[1778857763957,30.69,79088.5,62.9,-0.47783,0.00019,27.10534]
[1778857764058,30.69,79089.29,62.9,-0.47768,0.00019,27.10504]
[1778857764159,30.69,79095.53,62.9,-0.47649,0.00019,27.10252]
[1778857765989,30.69,79095.53,62.9,-0.47649,0.00019,27.10252]
[1778857766609,30.69,79096.78,62.9,-0.47625,0.00019,27.10199]
[1778857767784,30.69,79097.99,62.9,-0.47602,0.00019,27.10147]
[1778857768255,30.69,79099.53,62.9,-0.47572,0.00019,27.10078]
[1778857769049,30.69,79099.53,62.9,-0.47572,0.00019,27.10078]
[1778857770614,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857770737,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857770757,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857770776,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857770829,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857770836,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857770929,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857770963,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857771022,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857771133,30.69,79104.99,62.9,-0.47468,0.00019,27.09825]
[1778857771083,30.69,79110.8,62.9,-0.47357,0.00019,27.09185]
[1778857771210,30.69,79110.8,62.9,-0.47357,0.00019,27.09185]
[1778857771401,30.69,79110.8,62.9,-0.47357,0.00019,27.09185]
[1778857771446,30.69,79110.8,62.9,-0.47357,0.00019,27.09185]
[1778857771915,30.69,79110.8,62.9,-0.47357,0.00019,27.09185]
[1778857772025,30.69,79110.8,62.9,-0.47357,0.00019,27.09185]
[1778857772055,30.68,79129.0,62.9,-0.4701,0.00019,27.0814]
[1778857772436,30.68,79129.0,62.9,-0.4701,0.00019,27.0814]
[1778857772447,30.68,79129.0,62.9,-0.4701,0.00019,27.0814]
[1778857772507,30.68,79160.39,62.9,-0.46413,0.00019,27.05858]
[1778857773129,30.68,79160.39,62.9,-0.46413,0.00019,27.05858]
[1778857773393,30.68,79160.39,62.9,-0.46413,0.00019,27.05858]
[1778857773832,30.68,79160.39,62.9,-0.46413,0.00019,27.05858]
[1778857773838,30.68,79164.62,62.9,-0.46333,0.00019,27.05504]
[1778857774540,30.68,79164.62,62.9,-0.46333,0.00019,27.05504]
[1778857775389,30.68,79167.1,62.9,-0.46286,0.00019,27.05291]
[1778857776515,30.68,79166.14,62.9,-0.46304,0.00019,27.05374]
[1778857776617,30.68,79166.14,62.9,-0.46304,0.00019,27.05374]
[1778857776652,30.68,79166.14,62.9,-0.46304,0.00019,27.05374]
[1778857778961,30.68,79167.72,62.9,-0.46274,0.00019,27.05237]
[1778857779153,30.68,79172.7,62.9,-0.46179,0.00019,27.04797]
[1778857779348,30.68,79172.7,62.9,-0.46179,0.00019,27.04797]
[1778857779785,30.68,79172.7,62.9,-0.46179,0.00019,27.04797]
[1778857779988,30.68,79180.75,62.9,-0.46026,0.00019,27.04053]
[1778857780504,30.68,79180.75,62.9,-0.46026,0.00019,27.04053]
[1778857780645,30.68,79180.75,62.9,-0.46026,0.00019,27.04053]
[1778857780658,30.68,79180.75,62.9,-0.46026,0.00019,27.04053]
[1778857780705,30.68,79188.18,62.9,-0.45885,0.00019,27.0333]
[1778857781445,30.68,79188.18,62.9,-0.45885,0.00019,27.0333]
[1778857781476,30.68,79188.18,62.9,-0.45885,0.00019,27.0333]
[1778857781548,30.68,79188.18,62.9,-0.45885,0.00019,27.0333]
[1778857781887,30.68,79199.12,62.9,-0.45678,0.00019,27.02205]
[1778857782162,30.68,79199.12,62.9,-0.45678,0.00019,27.02205]
[1778857782169,30.68,79199.12,62.9,-0.45678,0.00019,27.02205]
[1778857783225,30.68,79203.1,62.9,-0.45602,0.00019,27.01777]
[1778857784276,30.68,79204.95,62.9,-0.45567,0.00019,27.01574]
[1778857784313,30.68,79204.95,62.9,-0.45567,0.00019,27.01574]
[1778857784377,30.68,79202.39,62.9,-0.45615,0.00019,27.01853]
[1778857786006,30.68,79196.38,62.9,-0.45729,0.00019,27.02493]
[1778857786802,30.68,79196.38,62.9,-0.45729,0.00019,27.02493]
[1778857786963,30.68,79196.38,62.9,-0.45729,0.00019,27.02493]
[1778857786988,30.68,79196.38,62.9,-0.45729,0.00019,27.02493]
[1778857787000,30.68,79198.5,62.9,-0.45689,0.00019,27.0227]
[1778857788330,30.68,79205.13,62.9,-0.45563,0.00019,27.01553]
[1778857789155,30.68,79205.13,62.9,-0.45563,0.00019,27.01553]
[1778857789194,30.68,79205.13,62.9,-0.45563,0.00019,27.01553]
[1778857789695,30.68,79205.13,62.9,-0.45563,0.00019,27.01553]
[1778857791252,30.68,79206.14,62.9,-0.45544,0.00019,27.01441]
[1778857796172,30.68,79208.94,62.9,-0.4549,0.00019,27.01126]
[1778857796210,30.68,79208.94,62.9,-0.4549,0.00019,27.01126]
[1778857796477,30.68,79208.94,62.9,-0.4549,0.00019,27.01126]
[1778857796812,30.68,79208.94,62.9,-0.4549,0.00019,27.01126]
[1778857796840,30.68,79208.94,62.9,-0.4549,0.00019,27.01126]
[1778857798083,30.68,79221.41,62.9,-0.45254,0.00019,26.99677]
[1778857799189,30.67,79226.82,62.9,-0.45151,0.00019,26.99019]
[1778857799824,30.67,79226.82,62.9,-0.45151,0.00019,26.99019]
[1778857800228,30.67,79227.39,62.9,-0.45141,0.00019,26.98949]
[1778857801009,30.67,79227.39,62.9,-0.45141,0.00019,26.98949]
[1778857801110,30.67,79230.46,62.9,-0.45082,0.00019,26.98567]
[1778857802428,30.68,79237.04,62.9,-0.44958,0.00019,26.97729]
[1778857803446,30.68,79237.04,62.9,-0.44958,0.00019,26.97729]
[1778857803559,30.68,79237.04,62.9,-0.44958,0.00019,26.97729]
[1778857804973,30.68,79241.78,62.9,-0.44868,0.00019,26.97109]
[1778857805239,30.68,79242.82,62.9,-0.44849,0.00019,26.96971]
[1778857805374,30.68,79242.82,62.9,-0.44849,0.00019,26.96971]
[1778857809875,30.68,79237.22,62.9,-0.44955,0.00019,26.97707]
[1778857809920,30.68,79237.22,62.9,-0.44955,0.00019,26.97707]
[1778857811104,30.68,79235.77,62.9,-0.44982,0.00019,26.97894]
[1778857811389,30.68,79234.21,62.9,-0.45012,0.00019,26.98095]
[1778857811561,30.68,79234.21,62.9,-0.45012,0.00019,26.98095]
[1778857811563,30.68,79234.21,62.9,-0.45012,0.00019,26.98095]
[1778857811629,30.68,79231.75,62.9,-0.45058,0.00019,26.98407]
[1778857812744,30.68,79231.75,62.9,-0.45058,0.00019,26.98407]
[1778857815931,30.67,79234.47,62.9,-0.45006,0.00019,26.98058]
[1778857816784,30.67,79229.58,62.9,-0.45099,0.00019,26.98675]
[1778857816873,30.67,79222.07,62.9,-0.45241,0.00019,26.99595]
[1778857817861,30.67,79222.07,62.9,-0.45241,0.00019,26.99595]
[1778857817967,30.67,79222.07,62.9,-0.45241,0.00019,26.99595]
[1778857818173,30.67,79218.59,62.9,-0.45307,0.00019,27.0001]
[1778857818183,30.67,79218.59,62.9,-0.45307,0.00019,27.0001]
[1778857820457,30.67,79210.76,62.9,-0.45455,0.00019,27.00916]
[1778857820639,30.67,79210.76,62.9,-0.45455,0.00019,27.00916]
[1778857826652,30.67,79209.86,62.9,-0.45472,0.00019,27.01014]
[1778857827056,30.67,79209.86,62.9,-0.45472,0.00019,27.01014]
[1778857826713,30.67,79202.63,62.9,-0.45609,0.00019,27.01814]
[1778857827220,30.67,79202.63,62.9,-0.45609,0.00019,27.01814]
[1778857827226,30.67,79202.63,62.9,-0.45609,0.00019,27.01814]
[1778857827578,30.67,79202.63,62.9,-0.45609,0.00019,27.01814]
[1778857827843,30.67,79202.63,62.9,-0.45609,0.00019,27.01814]
[1778857827947,30.67,79202.63,62.9,-0.45609,0.00019,27.01814]
[1778857830167,30.67,79203.75,62.9,-0.45588,0.00019,27.01694]
[1778857830264,30.67,79203.75,62.9,-0.45588,0.00019,27.01694]
[1778857830295,30.67,79203.75,62.9,-0.45588,0.00019,27.01694]
[1778857830934,30.67,79203.75,62.9,-0.45588,0.00019,27.01694]
[1778857831036,30.67,79212.74,62.9,-0.45417,0.00019,27.00337]
[1778857832151,30.67,79212.74,62.9,-0.45417,0.00019,27.00337]
[1778857831638,30.67,79219.3,62.9,-0.45293,0.00019,26.99571]
[1778857832723,30.67,79219.3,62.9,-0.45293,0.00019,26.99571]
[1778857833232,30.67,79214.65,62.9,-0.45381,0.00019,27.00116]
[1778857833267,30.67,79214.65,62.9,-0.45381,0.00019,27.00116]
[1778857833529,30.67,79214.65,62.9,-0.45381,0.00019,27.00116]
[1778857836595,30.67,79205.34,62.9,-0.45557,0.00019,27.01167]
[1778857838293,30.66,79211.23,62.9,-0.45445,0.00019,27.00506]
[1778857841775,30.66,79213.34,62.9,-0.45405,0.00019,27.00263]
[1778857844988,30.66,79216.11,62.9,-0.45352,0.00019,26.99941]
[1778857846039,30.66,79213.45,62.9,-0.45403,0.00019,27.00249]
[1778857846065,30.66,79219.41,62.9,-0.4529,0.00019,26.99552]
[1778857846259,30.66,79219.41,62.9,-0.4529,0.00019,26.99552]
[1778857846313,30.66,79219.41,62.9,-0.4529,0.00019,26.99552]
[1778857846335,30.66,79219.41,62.9,-0.4529,0.00019,26.99552]
[1778857846365,30.66,79219.41,62.9,-0.4529,0.00019,26.99552]
[1778857846508,30.66,79219.41,62.9,-0.4529,0.00019,26.99552]
[1778857846605,30.66,79219.41,62.9,-0.4529,0.00019,26.99552]
[1778857846743,30.66,79232.46,62.9,-0.45042,0.00019,26.97949]
[1778857848450,30.66,79235.57,62.9,-0.44984,0.00019,26.97552]
[1778857848567,30.66,79235.57,62.9,-0.44984,0.00019,26.97552]
[1778857850523,30.66,79238.46,62.9,-0.44929,0.00019,26.97179]
[1778857851043,30.66,79238.46,62.9,-0.44929,0.00019,26.97179]
[1778857851083,30.66,79238.46,62.9,-0.44929,0.00019,26.97179]
[1778857851119,30.66,79246.13,62.9,-0.44784,0.00019,26.96161]
[1778857851212,30.66,79246.13,62.9,-0.44784,0.00019,26.96161]
[1778857851311,30.66,79246.13,62.9,-0.44784,0.00019,26.96161]
[1778857851443,30.66,79246.13,62.9,-0.44784,0.00019,26.96161]
[1778857852164,30.66,79246.13,62.9,-0.44784,0.00019,26.96161]
[1778857852096,30.66,79259.14,62.9,-0.44538,0.00019,26.94352]
[1778857852209,30.66,79259.14,62.9,-0.44538,0.00019,26.94352]
[1778857852330,30.66,79259.14,62.9,-0.44538,0.00019,26.94352]
[1778857852709,30.66,79259.14,62.9,-0.44538,0.00019,26.94352]
[1778857852784,30.66,79259.14,62.9,-0.44538,0.00019,26.94352]
[1778857852785,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857853634,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857853658,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857853754,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857853760,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857853768,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857853908,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857853910,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857854003,30.66,79274.95,62.9,-0.44239,0.00019,26.92015]
[1778857854519,30.66,79279.3,62.9,-0.44157,0.00019,26.91345]
[1778857854641,30.66,79279.3,62.9,-0.44157,0.00019,26.91345]
[1778857855087,30.66,79279.3,62.9,-0.44157,0.00019,26.91345]
[1778857855094,30.66,79287.95,62.9,-0.43994,0.00019,26.8998]
[1778857855340,30.66,79287.95,62.9,-0.43994,0.00019,26.8998]
[1778857855423,30.66,79287.95,62.9,-0.43994,0.00019,26.8998]
[1778857856057,30.66,79287.95,62.9,-0.43994,0.00019,26.8998]
[1778857856115,30.66,79287.95,62.9,-0.43994,0.00019,26.8998]
[1778857856170,30.66,79295.44,62.9,-0.43852,0.00019,26.8876]
[1778857856933,30.66,79295.44,62.9,-0.43852,0.00019,26.8876]
[1778857857443,30.66,79294.87,62.9,-0.43863,0.00019,26.88852]
[1778857857475,30.66,79294.87,62.9,-0.43863,0.00019,26.88852]
[1778857857858,30.66,79294.87,62.9,-0.43863,0.00019,26.88852]
[1778857858216,30.66,79298.84,62.9,-0.43788,0.00019,26.88193]
[1778857858464,30.66,79298.84,62.9,-0.43788,0.00019,26.88193]
[1778857858971,30.66,79298.84,62.9,-0.43788,0.00019,26.88193]
[1778857858978,30.66,79298.84,62.9,-0.43788,0.00019,26.88193]
[1778857859639,30.66,79299.7,62.9,-0.43772,0.00019,26.88048]
[1778857860044,30.66,79299.7,62.9,-0.43772,0.00019,26.88048]
[1778857860086,30.66,79299.7,62.9,-0.43772,0.00019,26.88048]
[1778857860115,30.66,79299.7,62.9,-0.43772,0.00019,26.88048]
[1778857860119,30.66,79299.7,62.9,-0.43772,0.00019,26.88048]
[1778857860223,30.66,79300.57,62.9,-0.43755,0.00019,26.87893]
[1778857860573,30.66,79300.57,62.9,-0.43755,0.00019,26.87893]
[1778857860914,30.66,79300.57,62.9,-0.43755,0.00019,26.87893]
[1778857860929,30.66,79300.57,62.9,-0.43755,0.00019,26.87893]
[1778857861079,30.66,79300.57,62.9,-0.43755,0.00019,26.87893]
[1778857861163,30.65,79276.58,62.9,-0.44206,0.00019,26.91747]
[1778857861207,30.65,79276.58,62.9,-0.44206,0.00019,26.91747]
[1778857861325,30.65,79276.58,62.9,-0.44206,0.00019,26.91747]
[1778857861848,30.65,79285.41,62.9,-0.4404,0.00019,26.90366]
[1778857863124,30.65,79285.41,62.9,-0.4404,0.00019,26.90366]
[1778857863965,30.66,79286.53,62.9,-0.44019,0.00019,26.90196]
[1778857864603,30.66,79288.79,62.9,-0.43978,0.00019,26.89841]
[1778857864871,30.67,79281.74,62.9,-0.44111,0.00019,26.9097]
[1778857865878,30.67,79274.14,62.9,-0.44255,0.00019,26.92143]
[1778857866567,30.67,79274.14,62.9,-0.44255,0.00019,26.92143]
[1778857867580,30.67,79276.27,62.9,-0.44215,0.00019,26.91818]
[1778857868738,30.67,79281.13,62.9,-0.44123,0.00019,26.91066]
[1778857868752,30.67,79281.13,62.9,-0.44123,0.00019,26.91066]
[1778857870518,30.67,79272.91,62.9,-0.44278,0.00019,26.92331]
[1778857870823,30.67,79272.91,62.9,-0.44278,0.00019,26.92331]
[1778857870888,30.67,79272.91,62.9,-0.44278,0.00019,26.92331]
[1778857870922,30.67,79272.91,62.9,-0.44278,0.00019,26.92331]
[1778857871103,30.67,79272.91,62.9,-0.44278,0.00019,26.92331]
[1778857871872,30.67,79267.29,62.9,-0.44384,0.00019,26.93171]
[1778857871898,30.67,79267.29,62.9,-0.44384,0.00019,26.93171]
[1778857871920,30.67,79251.88,62.9,-0.44676,0.00019,26.95379]
[1778857872277,30.67,79251.88,62.9,-0.44676,0.00019,26.95379]
[1778857873934,30.67,79266.4,62.9,-0.44401,0.00019,26.93302]
[1778857874826,30.67,79266.4,62.9,-0.44401,0.00019,26.93302]
[1778857876025,30.67,79269.89,62.9,-0.44335,0.00019,26.92784]
[1778857876784,30.67,79270.88,62.9,-0.44316,0.00019,26.92635]
[1778857878033,30.67,79274.1,62.9,-0.44256,0.00019,26.92148]
[1778857879730,30.67,79265.95,62.9,-0.44409,0.00019,26.93367]
[1778857880650,30.67,79262.26,62.9,-0.44479,0.00019,26.93905]
[1778857882410,30.66,79256.9,62.9,-0.4458,0.00019,26.94672]
[1778857886146,30.66,79250.68,62.9,-0.44698,0.00019,26.95541]
[1778857889299,30.67,79246.46,62.9,-0.44778,0.00019,26.96119]
[1778857889411,30.67,79246.46,62.9,-0.44778,0.00019,26.96119]
[1778857889439,30.67,79246.46,62.9,-0.44778,0.00019,26.96119]
[1778857889585,30.67,79246.46,62.9,-0.44778,0.00019,26.96119]
[1778857890049,30.67,79237.6,62.9,-0.44946,0.00019,26.97294]
[1778857890592,30.67,79237.6,62.9,-0.44946,0.00019,26.97294]
[1778857891668,30.66,79239.42,62.9,-0.44911,0.00019,26.96704]
[1778857897098,30.67,79249.51,62.9,-0.4472,0.00019,26.95354]
[1778857899884,30.67,79252.43,62.9,-0.44665,0.00019,26.94951]
[1778857900640,30.67,79254.96,62.9,-0.44617,0.00019,26.94597]
[1778857900922,30.67,79254.96,62.9,-0.44617,0.00019,26.94597]
[1778857900941,30.67,79254.96,62.9,-0.44617,0.00019,26.94597]
[1778857901147,30.67,79254.96,62.9,-0.44617,0.00019,26.94597]
[1778857901127,30.67,79261.41,62.9,-0.44495,0.00019,26.93678]
[1778857901968,30.67,79261.41,62.9,-0.44495,0.00019,26.93678]
[1778857904784,30.67,79265.4,62.9,-0.44419,0.00019,26.93096]
[1778857905808,30.67,79269.86,62.9,-0.44335,0.00019,26.92434]
[1778857905821,30.67,79269.86,62.9,-0.44335,0.00019,26.92434]
[1778857906161,30.66,79261.71,62.9,-0.44489,0.00019,26.93632]
[1778857906913,30.66,79261.71,62.9,-0.44489,0.00019,26.93632]
[1778857907456,30.66,79259.27,62.9,-0.44535,0.00019,26.93983]
[1778857908139,30.66,79259.27,62.9,-0.44535,0.00019,26.93983]
[1778857908716,30.66,79258.84,62.9,-0.44543,0.00019,26.94044]
[1778857908980,30.66,79258.84,62.9,-0.44543,0.00019,26.94044]
[1778857911196,30.66,79250.12,62.9,-0.44708,0.00019,26.95266]
[1778857916231,30.66,79249.79,62.9,-0.44714,0.00019,26.95312]
[1778857921913,30.67,79249.88,62.9,-0.44713,0.00019,26.95301]
[1778857922008,30.67,79249.88,62.9,-0.44713,0.00019,26.95301]
[1778857922224,30.67,79249.88,62.9,-0.44713,0.00019,26.95301]
[1778857922273,30.67,79242.6,62.9,-0.4485,0.00019,26.96286]
[1778857923769,30.67,79242.6,62.9,-0.4485,0.00019,26.96286]
[1778857926158,30.67,79247.17,62.9,-0.44764,0.00019,26.95672]
[1778857926301,30.67,79241.41,62.9,-0.44873,0.00019,26.96445]
[1778857932343,30.67,79243.15,62.9,-0.44841,0.00019,26.96218]
[1778857937878,30.67,79239.44,62.9,-0.44911,0.00019,26.96709]
[1778857937989,30.67,79239.44,62.9,-0.44911,0.00019,26.96709]
[1778857938220,30.67,79239.44,62.9,-0.44911,0.00019,26.96709]
[1778857938814,30.67,79240.11,62.9,-0.44898,0.00019,26.96622]
[1778857938901,30.67,79240.11,62.9,-0.44898,0.00019,26.96622]
[1778857939135,30.67,79240.11,62.9,-0.44898,0.00019,26.96622]
[1778857939354,30.67,79236.01,62.9,-0.44976,0.00019,26.97156]
[1778857939429,30.67,79236.01,62.9,-0.44976,0.00019,26.97156]
[1778857939455,30.67,79228.67,62.9,-0.45115,0.00019,26.98086]
[1778857940471,30.67,79228.67,62.9,-0.45115,0.00019,26.98086]
[1778857941100,30.67,79228.67,62.9,-0.45115,0.00019,26.98086]
[1778857944020,30.67,79227.29,62.9,-0.45141,0.00019,26.98258]
[1778857947920,30.68,79228.13,62.9,-0.45126,0.00019,26.98157]
[1778857948007,30.68,79228.13,62.9,-0.45126,0.00019,26.98157]
[1778857949462,30.68,79236.86,62.9,-0.44961,0.00019,26.97053]
[1778857950393,30.68,79236.86,62.9,-0.44961,0.00019,26.97053]
[1778857950798,30.68,79236.86,62.9,-0.44961,0.00019,26.97053]
[1778857951190,30.68,79236.86,62.9,-0.44961,0.00019,26.97053]
[1778857951300,30.68,79238.73,62.9,-0.44925,0.00019,26.96459]
[1778857951803,30.68,79238.73,62.9,-0.44925,0.00019,26.96459]
[1778857952665,30.68,79241.51,62.9,-0.44872,0.00019,26.96094]
[1778857953745,30.68,79242.67,62.9,-0.4485,0.00019,26.9594]
[1778857954497,30.68,79234.6,62.9,-0.45003,0.00019,26.96993]
[1778857956199,30.68,79234.6,62.9,-0.45003,0.00019,26.96993]
[1778857956357,30.68,79232.92,62.9,-0.45035,0.00019,26.97208]
[1778857957990,30.68,79229.33,62.9,-0.45103,0.00019,26.9766]
[1778857958203,30.68,79229.33,62.9,-0.45103,0.00019,26.9766]
[1778857958272,30.68,79229.33,62.9,-0.45103,0.00019,26.9766]
[1778857958273,30.68,79227.84,62.9,-0.45131,0.00019,26.97844]
[1778857958505,30.68,79227.84,62.9,-0.45131,0.00019,26.97844]
[1778857958784,30.68,79227.84,62.9,-0.45131,0.00019,26.97844]
[1778857958791,30.68,79220.59,62.9,-0.45268,0.00019,26.98725]
[1778857959418,30.68,79220.59,62.9,-0.45268,0.00019,26.98725]
[1778857959426,30.68,79220.59,62.9,-0.45268,0.00019,26.98725]
[1778857959428,30.68,79220.59,62.9,-0.45268,0.00019,26.98725]
[1778857960023,30.68,79220.59,62.9,-0.45268,0.00019,26.98725]
[1778857960088,30.68,79220.59,62.9,-0.45268,0.00019,26.98725]
[1778857960574,30.68,79216.67,62.9,-0.45343,0.00019,26.99189]
[1778857960935,30.68,79205.27,62.9,-0.45559,0.00019,27.00483]
[1778857962631,30.68,79202.56,63.0,-0.4561,0.00019,27.00779]
[1778857962961,30.68,79202.56,63.0,-0.4561,0.00019,27.00779]
[1778857963254,30.68,79202.56,63.0,-0.4561,0.00019,27.00779]
[1778857965820,30.67,79205.35,63.0,-0.45557,0.00019,27.00472]
[1778857965892,30.67,79205.35,63.0,-0.45557,0.00019,27.00472]
[1778857965894,30.67,79205.35,63.0,-0.45557,0.00019,27.00472]
[1778857966582,30.67,79217.8,63.0,-0.45321,0.00019,26.99052]
[1778857968304,30.67,79217.8,63.0,-0.45321,0.00019,26.99052]
[1778857968387,30.67,79220.82,63.0,-0.45263,0.00019,26.98694]
[1778857968761,30.67,79220.82,63.0,-0.45263,0.00019,26.98694]
[1778857968828,30.67,79220.82,63.0,-0.45263,0.00019,26.98694]
[1778857969677,30.67,79223.7,63.0,-0.45209,0.00019,26.98347]
[1778857969709,30.67,79223.7,63.0,-0.45209,0.00019,26.98347]
[1778857969927,30.67,79223.7,63.0,-0.45209,0.00019,26.98347]
[1778857970009,30.67,79225.15,63.0,-0.45181,0.00019,26.9817]
[1778857970610,30.67,79232.12,63.0,-0.45049,0.00019,26.97302]
[1778857971492,30.67,79232.12,63.0,-0.45049,0.00019,26.97302]
[1778857971813,30.67,79232.12,63.0,-0.45049,0.00019,26.97302]
[1778857972979,30.67,79235.4,63.0,-0.44987,0.00019,26.96883]
[1778857973323,30.67,79236.4,63.0,-0.44968,0.00019,26.96752]
[1778857974066,30.67,79236.4,63.0,-0.44968,0.00019,26.96752]
[1778857974108,30.67,79236.4,63.0,-0.44968,0.00019,26.96752]
[1778857974136,30.67,79236.4,63.0,-0.44968,0.00019,26.96752]
[1778857974639,30.67,79248.31,63.0,-0.44742,0.00019,26.95169]
[1778857976991,30.67,79250.97,63.0,-0.44692,0.00019,26.94804]
[1778857978667,30.67,79258.51,63.0,-0.44549,0.00019,26.93744]
[1778857979785,30.67,79258.51,63.0,-0.44549,0.00019,26.93744]
[1778857980302,30.67,79258.51,63.0,-0.44549,0.00019,26.93744]
[1778857984100,30.67,79260.53,63.0,-0.44511,0.00019,26.93454]
[1778857988147,30.67,79263.21,63.0,-0.4446,0.00019,26.93065]
[1778857990987,30.67,79259.6,63.0,-0.44528,0.00019,26.93585]
[1778857991344,30.67,79259.74,63.0,-0.44526,0.00019,26.93565]
[1778857991346,30.67,79259.74,63.0,-0.44526,0.00019,26.93565]
[1778857991478,30.67,79259.74,63.0,-0.44526,0.00019,26.93565]
[1778857991618,30.67,79259.74,63.0,-0.44526,0.00019,26.93565]
[1778857991648,30.67,79259.74,63.0,-0.44526,0.00019,26.93565]
[1778857991731,30.67,79259.74,63.0,-0.44526,0.00019,26.93565]
[1778857991767,30.67,79251.39,63.0,-0.44683,0.00019,26.94741]
[1778857992650,30.67,79251.39,63.0,-0.44683,0.00019,26.94741]
[1778857993121,30.67,79251.39,63.0,-0.44683,0.00019,26.94741]
[1778857993183,30.66,79241.16,63.0,-0.44877,0.00019,26.96124]
[1778857993591,30.66,79241.16,63.0,-0.44877,0.00019,26.96124]
[1778857993775,30.66,79241.16,63.0,-0.44877,0.00019,26.96124]
[1778857994021,30.66,79241.16,63.0,-0.44877,0.00019,26.96124]
[1778857998937,30.66,79240.11,63.0,-0.44896,0.00019,26.96257]
[1778857999958,30.66,79239.44,63.0,-0.44909,0.00019,26.96343]
[1778858000165,30.66,79239.44,63.0,-0.44909,0.00019,26.96343]
[1778858002246,30.66,79245.41,63.0,-0.44795,0.00019,26.95546]
[1778858003864,30.65,79253.74,63.0,-0.44637,0.00019,26.944]
[1778858005878,30.65,79262.38,63.0,-0.44474,0.00019,26.93168]
[1778858010292,30.65,79262.37,63.0,-0.44474,0.00019,26.93169]
[1778858010867,30.65,79262.38,63.0,-0.44474,0.00019,26.93167]
[1778858010868,30.65,79262.38,63.0,-0.44474,0.00019,26.93167]
[1778858011036,30.65,79262.38,63.0,-0.44474,0.00019,26.93167]
[1778858011194,30.65,79262.38,63.0,-0.44474,0.00019,26.93167]
[1778858011286,30.65,79262.38,63.0,-0.44474,0.00019,26.93167]
[1778858011552,30.65,79262.37,63.0,-0.44473,0.00019,26.92816]
[1778858012009,30.65,79246.4,63.0,-0.44776,0.00019,26.95057]
[1778858013400,30.65,79243.68,63.0,-0.44827,0.00019,26.95421]
[1778858013934,30.65,79235.68,63.0,-0.44979,0.00019,26.96472]
[1778858015948,30.65,79229.1,63.0,-0.45103,0.00019,26.97305]
[1778858017824,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858017872,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858017976,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858018028,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858018034,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858018039,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858018090,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858018096,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858018152,30.65,79229.34,63.0,-0.45098,0.00019,26.97274]
[1778858018295,30.65,79220.36,63.0,-0.45269,0.00019,26.98372]
[1778858018785,30.65,79220.36,63.0,-0.45269,0.00019,26.98372]
[1778858019229,30.65,79203.47,63.0,-0.45589,0.00019,27.00304]
[1778858024951,30.64,79206.7,63.0,-0.45528,0.00019,26.99946]
[1778858025095,30.64,79206.7,63.0,-0.45528,0.00019,26.99946]
[1778858025235,30.64,79206.7,63.0,-0.45528,0.00019,26.99946]
[1778858025305,30.64,79206.7,63.0,-0.45528,0.00019,26.99946]
[1778858025484,30.64,79206.65,63.0,-0.45528,0.00019,26.99951]
[1778858026029,30.64,79220.7,63.0,-0.45262,0.00019,26.98328]
[1778858029051,30.64,79225.07,63.0,-0.45179,0.00019,26.97799]
[1778858030565,30.64,79225.77,63.0,-0.45166,0.00019,26.97713]
[1778858031065,30.64,79222.66,63.0,-0.45225,0.00019,26.98093]
[1778858032154,30.64,79222.66,63.0,-0.45225,0.00019,26.98093]
[1778858034406,30.64,79225.44,63.0,-0.45172,0.00019,26.97751]
[1778858037565,30.64,79228.32,63.0,-0.45117,0.00019,26.97392]
[1778858037732,30.64,79228.32,63.0,-0.45117,0.00019,26.97392]
[1778858037760,30.64,79228.32,63.0,-0.45117,0.00019,26.97392]
[1778858037760,30.64,79228.32,63.0,-0.45117,0.00019,26.97392]
[1778858038114,30.64,79235.86,63.0,-0.44973,0.00019,26.96435]
[1778858038440,30.64,79235.86,63.0,-0.44973,0.00019,26.96435]
[1778858039835,30.64,79241.05,63.0,-0.44875,0.00019,26.95756]
[1778858039837,30.64,79241.05,63.0,-0.44875,0.00019,26.95756]
[1778858045163,30.64,79246.28,63.0,-0.44776,0.00019,26.95054]
[1778858045523,30.64,79246.28,63.0,-0.44776,0.00019,26.95054]
[1778858047779,30.64,79244.65,63.0,-0.44807,0.00019,26.95274]
[1778858052018,30.64,79242.49,63.0,-0.44848,0.00019,26.95563]
[1778858053219,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858053527,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858053563,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858053626,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858053786,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858053821,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858053947,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858054116,30.64,79229.91,63.0,-0.45086,0.00019,26.97189]
[1778858054230,30.63,79215.61,63.0,-0.45357,0.00019,26.98921]
[1778858054607,30.63,79215.61,63.0,-0.45357,0.00019,26.98921]
[1778858054899,30.63,79215.61,63.0,-0.45357,0.00019,26.98921]
[1778858055237,30.63,79209.74,63.0,-0.45469,0.00019,26.99596]
[1778858056321,30.63,79209.74,63.0,-0.45469,0.00019,26.99596]
[1778858056399,30.63,79207.35,63.0,-0.45514,0.00019,26.99865]
[1778858059666,30.64,79207.05,63.0,-0.4552,0.00019,26.999]
[1778858059885,30.64,79207.05,63.0,-0.4552,0.00019,26.999]
[1778858060447,30.64,79203.98,63.0,-0.45578,0.00019,27.0024]
[1778858061297,30.64,79203.98,63.0,-0.45578,0.00019,27.0024]
[1778858062265,30.64,79199.88,63.0,-0.45656,0.00019,27.00686]
[1778858062292,30.64,79199.88,63.0,-0.45656,0.00019,27.00686]
[1778858062407,30.64,79199.35,63.0,-0.45667,0.00019,27.00743]
[1778858062668,30.64,79199.35,63.0,-0.45667,0.00019,27.00743]
[1778858063294,30.64,79205.8,63.0,-0.45544,0.00019,27.00042]
[1778858065308,30.64,79212.72,63.0,-0.45413,0.00019,26.99263]
[1778858067759,30.64,79208.63,63.0,-0.45491,0.00019,26.9973]
[1778858071297,30.64,79210.35,63.0,-0.45458,0.00019,26.99536]
[1778858076385,30.64,79208.92,63.0,-0.45485,0.00019,26.99345]
[1778858080849,30.64,79207.94,63.0,-0.45503,0.00019,26.99454]
[1778858080947,30.64,79207.94,63.0,-0.45503,0.00019,26.99454]
[1778858080996,30.64,79207.94,63.0,-0.45503,0.00019,26.99454]
[1778858081420,30.64,79214.3,63.0,-0.45382,0.00019,26.98729]
[1778858082075,30.64,79214.3,63.0,-0.45382,0.00019,26.98729]
[1778858083562,30.64,79213.88,63.0,-0.4539,0.00019,26.98777]
[1778858083568,30.64,79213.88,63.0,-0.4539,0.00019,26.98777]
[1778858089400,30.64,79209.49,63.0,-0.45474,0.00019,26.99279]
[1778858091463,30.64,79212.43,63.0,-0.45418,0.00019,26.98943]
[1778858093792,30.64,79212.06,63.0,-0.45425,0.00019,26.98985]
[1778858100282,30.64,79209.52,63.0,-0.45473,0.00019,26.99273]
[1778858102824,30.64,79206.25,63.0,-0.45535,0.00019,26.99639]
[1778858103530,30.64,79205.83,63.0,-0.45543,0.00019,26.99685]
[1778858103798,30.64,79205.83,63.0,-0.45543,0.00019,26.99685]
[1778858104117,30.64,79205.83,63.0,-0.45543,0.00019,26.99685]
[1778858105894,30.63,79204.82,63.0,-0.45562,0.00019,26.99796]
[1778858106585,30.63,79204.41,63.0,-0.4557,0.00019,26.9984]
[1778858110148,30.63,79204.51,63.0,-0.45567,0.00019,26.99828]
[1778858111052,30.63,79203.81,63.0,-0.45581,0.00019,26.99904]
[1778858111337,30.63,79203.81,63.0,-0.45581,0.00019,26.99904]
[1778858111680,30.63,79200.76,63.0,-0.45639,0.00019,27.00235]
[1778858111721,30.63,79200.76,63.0,-0.45639,0.00019,27.00235]
[1778858111838,30.63,79200.76,63.0,-0.45639,0.00019,27.00235]
[1778858112021,30.63,79200.76,63.0,-0.45639,0.00019,27.00235]
[1778858112148,30.63,79200.76,63.0,-0.45639,0.00019,27.00235]
[1778858112221,30.63,79200.76,63.0,-0.45639,0.00019,27.00235]
[1778858112310,30.63,79200.76,63.0,-0.45639,0.00019,27.00235]
[1778858112385,30.63,79198.45,63.0,-0.45683,0.00019,27.00482]
[1778858112640,30.63,79186.61,63.0,-0.45908,0.00019,27.01698]
[1778858113987,30.63,79186.61,63.0,-0.45908,0.00019,27.01698]
[1778858114089,30.63,79186.61,63.0,-0.45908,0.00019,27.01698]
[1778858114784,30.63,79185.66,63.0,-0.45926,0.00019,27.01792]
[1778858116658,30.63,79184.57,63.0,-0.45947,0.00019,27.01899]
[1778858117003,30.63,79184.57,63.0,-0.45947,0.00019,27.01899]
[1778858117363,30.63,79184.57,63.0,-0.45947,0.00019,27.01899]
[1778858117578,30.63,79188.53,63.0,-0.45871,0.00019,27.01507]
[1778858118013,30.63,79188.53,63.0,-0.45871,0.00019,27.01507]
[1778858118114,30.63,79195.58,63.0,-0.45737,0.00019,27.00786]
[1778858118821,30.63,79195.58,63.0,-0.45737,0.00019,27.00786]
[1778858118876,30.63,79193.99,63.0,-0.45768,0.00019,27.00952]
[1778858120983,30.63,79194.4,63.0,-0.4576,0.00019,27.00908]
[1778858121917,30.63,79194.38,63.0,-0.4576,0.00019,27.0091]
[1778858122169,30.63,79194.38,63.0,-0.4576,0.00019,27.0091]
[1778858122380,30.63,79194.38,63.0,-0.4576,0.00019,27.0091]
[1778858122263,30.63,79190.73,63.0,-0.45829,0.00019,27.01284]
[1778858122516,30.63,79190.73,63.0,-0.45829,0.00019,27.01284]
[1778858122730,30.63,79190.73,63.0,-0.45829,0.00019,27.01284]
[1778858123362,30.63,79190.73,63.0,-0.45829,0.00019,27.01284]
[1778858123388,30.63,79188.36,63.0,-0.45874,0.00019,27.01522]
[1778858124313,30.63,79188.36,63.0,-0.45874,0.00019,27.01522]
[1778858124414,30.63,79189.01,63.0,-0.45862,0.00019,27.01456]
[1778858128289,30.63,79184.42,63.0,-0.45949,0.00019,27.01911]
[1778858128308,30.63,79184.42,63.0,-0.45949,0.00019,27.01911]
[1778858128405,30.63,79184.42,63.0,-0.45949,0.00019,27.01911]
[1778858128439,30.63,79184.42,63.0,-0.45949,0.00019,27.01911]
[1778858128642,30.63,79184.97,63.0,-0.45939,0.00019,27.01857]
[1778858128650,30.63,79184.97,63.0,-0.45939,0.00019,27.01857]
[1778858128927,30.63,79176.17,63.0,-0.46106,0.00019,27.02696]
[1778858129698,30.63,79176.17,63.0,-0.46106,0.00019,27.02696]
[1778858129727,30.63,79176.17,63.0,-0.46106,0.00019,27.02696]
[1778858129971,30.63,79176.17,63.0,-0.46106,0.00019,27.02696]
[1778858129982,30.63,79176.17,63.0,-0.46106,0.00019,27.02696]
[1778858130011,30.63,79176.17,63.0,-0.46106,0.00019,27.02696]
[1778858130398,30.63,79176.17,63.0,-0.46106,0.00019,27.02696]
[1778858130903,30.63,79174.08,63.0,-0.46146,0.00019,27.02888]
[1778858131323,30.63,79174.08,63.0,-0.46146,0.00019,27.02888]
[1778858131411,30.63,79182.02,63.0,-0.45994,0.00019,27.01793]
[1778858132016,30.63,79182.02,63.0,-0.45994,0.00019,27.01793]
[1778858137819,30.63,79187.8,63.0,-0.45884,0.00019,27.01227]
[1778858139177,30.63,79187.8,63.0,-0.45884,0.00019,27.01227]
[1778858139186,30.63,79187.8,63.0,-0.45884,0.00019,27.01227]
[1778858139248,30.63,79187.8,63.0,-0.45884,0.00019,27.01227]
[1778858140410,30.63,79186.8,63.0,-0.45903,0.00019,27.01327]
[1778858140462,30.63,79193.61,63.0,-0.45774,0.00019,27.00637]
[1778858140816,30.63,79193.61,63.0,-0.45774,0.00019,27.00637]
[1778858141143,30.63,79193.61,63.0,-0.45774,0.00019,27.00637]
[1778858141157,30.63,79193.61,63.0,-0.45774,0.00019,27.00637]
[1778858141396,30.63,79193.61,63.0,-0.45774,0.00019,27.00637]
[1778858141994,30.63,79198.98,63.0,-0.45672,0.00019,27.00074]
[1778858147228,30.63,79198.44,63.0,-0.45682,0.00019,27.00128]
[1778858147916,30.62,79198.54,63.0,-0.4568,0.00019,27.00117]
[1778858153973,30.62,79194.08,63.0,-0.45764,0.00019,27.00582]
[1778858154760,30.62,79193.96,63.0,-0.45766,0.00019,27.00594]
[1778858155382,30.62,79193.96,63.0,-0.45766,0.00019,27.00594]
[1778858155553,30.62,79193.61,63.0,-0.45773,0.00019,27.00629]
[1778858155946,30.62,79201.06,63.0,-0.45631,0.00019,26.99841]
[1778858159515,30.62,79204.29,63.0,-0.45569,0.00019,26.99487]
[1778858159603,30.62,79204.29,63.0,-0.45569,0.00019,26.99487]
[1778858159833,30.62,79204.29,63.0,-0.45569,0.00019,26.99487]
[1778858160020,30.62,79204.29,63.0,-0.45569,0.00019,26.99487]
[1778858163918,30.61,79204.41,63.0,-0.45567,0.00019,26.99472]
[1778858164796,30.61,79204.71,63.0,-0.45561,0.00019,26.99439]
[1778858167920,30.61,79204.4,63.0,-0.45567,0.00019,26.99471]
[1778858167925,30.61,79204.4,63.0,-0.45567,0.00019,26.99471]
[1778858167945,30.61,79204.4,63.0,-0.45567,0.00019,26.99471]
[1778858168004,30.61,79204.4,63.0,-0.45567,0.00019,26.99471]
[1778858168060,30.61,79204.4,63.0,-0.45567,0.00019,26.99471]
[1778858168111,30.61,79204.4,63.0,-0.45567,0.00019,26.99471]
[1778858168605,30.61,79207.75,63.0,-0.45503,0.00019,26.99099]
[1778858169549,30.61,79211.78,63.0,-0.45426,0.00019,26.98641]
[1778858170044,30.61,79205.92,63.0,-0.45538,0.00019,26.99303]
[1778858171097,30.61,79205.92,63.0,-0.45538,0.00019,26.99303]
[1778858172470,30.61,79204.68,63.0,-0.45561,0.00019,26.9944]
[1778858173027,30.61,79205.1,63.0,-0.45553,0.00019,26.99393]
[1778858174497,30.61,79210.75,63.0,-0.45446,0.00019,26.98758]
[1778858175146,30.61,79214.6,63.0,-0.45373,0.00019,26.98314]
[1778858175304,30.61,79214.6,63.0,-0.45373,0.00019,26.98314]
[1778858175395,30.61,79214.6,63.0,-0.45373,0.00019,26.98314]
[1778858175439,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858175575,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858175617,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858175717,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858175838,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858175906,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858176053,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858176096,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858176317,30.61,79215.96,63.0,-0.45347,0.00019,26.98155]
[1778858176373,30.61,79225.54,63.0,-0.45165,0.00019,26.97003]
[1778858176766,30.61,79225.54,63.0,-0.45165,0.00019,26.97003]
[1778858176818,30.61,79225.54,63.0,-0.45165,0.00019,26.97003]
[1778858177093,30.61,79235.45,63.0,-0.44976,0.00019,26.95753]
[1778858178803,30.61,79236.3,63.0,-0.4496,0.00019,26.95643]
[1778858179100,30.61,79236.3,63.0,-0.4496,0.00019,26.95643]
[1778858179103,30.61,79236.3,63.0,-0.4496,0.00019,26.95643]
[1778858183488,30.61,79239.97,63.0,-0.44891,0.00019,26.95164]
[1778858183517,30.61,79239.97,63.0,-0.44891,0.00019,26.95164]
[1778858183525,30.61,79239.97,63.0,-0.44891,0.00019,26.95164]
[1778858184093,30.61,79239.59,63.0,-0.44898,0.00019,26.95215]
[1778858185804,30.61,79246.12,63.0,-0.44774,0.00019,26.94342]
[1778858194212,30.61,79250.16,63.0,-0.44697,0.00019,26.93437]
[1778858195041,30.61,79250.16,63.0,-0.44697,0.00019,26.93437]
[1778858195205,30.61,79250.16,63.0,-0.44697,0.00019,26.93437]
[1778858195301,30.61,79250.16,63.0,-0.44697,0.00019,26.93437]
[1778858195332,30.61,79250.16,63.0,-0.44697,0.00019,26.93437]
[1778858195579,30.61,79250.92,63.0,-0.44683,0.00019,26.93331]
[1778858199563,30.61,79261.39,63.0,-0.44484,0.00019,26.91845]
[1778858199653,30.61,79261.39,63.0,-0.44484,0.00019,26.91845]
[1778858200663,30.61,79261.61,63.0,-0.4448,0.00019,26.91813]
[1778858201513,30.61,79261.61,63.0,-0.4448,0.00019,26.91813]
[1778858202256,30.61,79260.56,63.0,-0.445,0.00019,26.91965]
[1778858202675,30.61,79257.84,63.0,-0.44551,0.00019,26.92356]
[1778858204804,30.61,79252.42,63.0,-0.44654,0.00019,26.93121]
[1778858204849,30.61,79252.42,63.0,-0.44654,0.00019,26.93121]
[1778858205031,30.61,79252.42,63.0,-0.44654,0.00019,26.93121]
[1778858205063,30.61,79252.42,63.0,-0.44654,0.00019,26.93121]
[1778858205079,30.61,79252.42,63.0,-0.44654,0.00019,26.93121]
[1778858205140,30.61,79252.42,63.0,-0.44654,0.00019,26.93121]
[1778858205293,30.61,79244.06,63.0,-0.44813,0.00019,26.94266]
[1778858205761,30.61,79244.06,63.0,-0.44813,0.00019,26.94266]
[1778858206449,30.61,79244.06,63.0,-0.44813,0.00019,26.94266]
[1778858206480,30.61,79234.55,63.0,-0.44993,0.00019,26.95517]
[1778858207824,30.61,79231.95,63.0,-0.45042,0.00019,26.95848]
[1778858211549,30.61,79231.31,63.0,-0.45054,0.00019,26.95927]
[1778858211759,30.61,79231.31,63.0,-0.45054,0.00019,26.95927]
[1778858211790,30.61,79231.31,63.0,-0.45054,0.00019,26.95927]
[1778858211801,30.61,79231.31,63.0,-0.45054,0.00019,26.95927]
[1778858211801,30.61,79231.31,63.0,-0.45054,0.00019,26.95927]
[1778858211801,30.61,79231.31,63.0,-0.45054,0.00019,26.95927]
[1778858211868,30.61,79231.31,63.0,-0.45054,0.00019,26.95927]
[1778858212050,30.6,79231.36,63.0,-0.45053,0.00019,26.9592]
[1778858212104,30.6,79231.36,63.0,-0.45053,0.00019,26.9592]
[1778858212237,30.6,79231.36,63.0,-0.45053,0.00019,26.9592]
[1778858212317,30.6,79231.36,63.0,-0.45053,0.00019,26.9592]
[1778858212329,30.6,79231.36,63.0,-0.45053,0.00019,26.9592]
[1778858212563,30.6,79231.36,63.0,-0.45053,0.00019,26.9592]
[1778858212586,30.6,79231.36,63.0,-0.45053,0.00019,26.9592]
[1778858212464,30.6,79199.18,63.0,-0.45665,0.00019,26.99682]
[1778858213187,30.6,79199.18,63.0,-0.45665,0.00019,26.99682]
[1778858213211,30.6,79199.18,63.0,-0.45665,0.00019,26.99682]
[1778858213350,30.6,79189.56,63.0,-0.45848,0.00019,27.00682]
[1778858213991,30.6,79189.56,63.0,-0.45848,0.00019,27.00682]
[1778858214094,30.6,79189.56,63.0,-0.45848,0.00019,27.00682]
[1778858214185,30.6,79189.56,63.0,-0.45848,0.00019,27.00682]
[1778858215502,30.6,79190.17,63.0,-0.45836,0.00019,27.0062]
[1778858218577,30.6,79189.96,63.0,-0.4584,0.00019,27.00642]
[1778858219784,30.6,79189.73,63.0,-0.45845,0.00019,27.00665]
[1778858219866,30.6,79189.73,63.0,-0.45845,0.00019,27.00665]
[1778858220267,30.6,79189.73,63.0,-0.45845,0.00019,27.00665]
[1778858220313,30.6,79189.73,63.0,-0.45845,0.00019,27.00665]
[1778858220413,30.6,79189.73,63.0,-0.45845,0.00019,27.00665]
[1778858220427,30.6,79198.53,63.0,-0.45677,0.00019,26.99751]
[1778858220815,30.6,79198.53,63.0,-0.45677,0.00019,26.99751]
[1778858221551,30.6,79198.53,63.0,-0.45677,0.00019,26.99751]
[1778858222487,30.6,79201.75,63.0,-0.45616,0.00019,26.99404]
[1778858223043,30.6,79201.48,63.0,-0.45621,0.00019,26.99432]
[1778858223449,30.6,79201.48,63.0,-0.45621,0.00019,26.99432]
[1778858223877,30.6,79202.91,63.0,-0.45594,0.00019,26.99276]
[1778858225070,30.6,79202.13,63.0,-0.45608,0.00019,26.9936]
[1778858225788,30.6,79198.83,63.0,-0.45671,0.00019,26.99716]
[1778858225826,30.6,79198.83,63.0,-0.45671,0.00019,26.99716]
[1778858225943,30.6,79198.83,63.0,-0.45671,0.00019,26.99716]
[1778858226147,30.6,79198.83,63.0,-0.45671,0.00019,26.99716]
[1778858226293,30.6,79198.83,63.0,-0.45671,0.00019,26.99716]
[1778858226373,30.6,79198.83,63.0,-0.45671,0.00019,26.99716]
[1778858226469,30.6,79190.54,63.0,-0.45829,0.00019,27.00579]
[1778858227749,30.6,79188.98,63.0,-0.45859,0.00019,27.00737]
[1778858227836,30.6,79188.98,63.0,-0.45859,0.00019,27.00737]
[1778858227910,30.6,79188.98,63.0,-0.45859,0.00019,27.00737]
[1778858228483,30.6,79196.8,63.0,-0.45709,0.00019,26.99929]
[1778858229312,30.6,79196.8,63.0,-0.45709,0.00019,26.99929]
[1778858232697,30.59,79195.21,63.0,-0.45739,0.00019,27.00093]
[1778858232750,30.59,79195.21,63.0,-0.45739,0.00019,27.00093]
[1778858232816,30.59,79195.21,63.0,-0.45739,0.00019,27.00093]
[1778858233518,30.59,79206.41,63.0,-0.45526,0.00019,26.98882]
[1778858233938,30.59,79206.41,63.0,-0.45526,0.00019,26.98882]
[1778858234109,30.59,79206.41,63.0,-0.45526,0.00019,26.98882]
[1778858236414,30.59,79199.63,63.0,-0.45655,0.00019,26.99622]
[1778858237460,30.59,79196.84,63.0,-0.45708,0.00019,26.99919]
[1778858237474,30.59,79196.84,63.0,-0.45708,0.00019,26.99919]
[1778858237486,30.59,79196.84,63.0,-0.45708,0.00019,26.99919]
[1778858238125,30.59,79194.18,63.0,-0.45758,0.00019,27.00197]
[1778858238239,30.59,79194.18,63.0,-0.45758,0.00019,27.00197]
[1778858240567,30.59,79202.66,63.0,-0.45597,0.00019,26.9929]
[1778858241450,30.59,79202.66,63.0,-0.45597,0.00019,26.9929]
[1778858246609,30.58,79207.91,63.0,-0.45496,0.00019,26.98704]
[1778858251872,30.58,79209.38,63.0,-0.45468,0.00019,26.98536]
[1778858251888,30.58,79209.38,63.0,-0.45468,0.00019,26.98536]
[1778858252422,30.58,79209.38,63.0,-0.45468,0.00019,26.98536]
[1778858252715,30.58,79210.47,63.0,-0.45447,0.00019,26.9806]
[1778858256248,30.58,79204.86,63.0,-0.45553,0.00019,26.9869]
[1778858256251,30.58,79204.86,63.0,-0.45553,0.00019,26.9869]
[1778858256367,30.58,79204.86,63.0,-0.45553,0.00019,26.9869]
[1778858256368,30.58,79204.86,63.0,-0.45553,0.00019,26.9869]
[1778858256482,30.58,79204.86,63.0,-0.45553,0.00019,26.9869]
[1778858257203,30.58,79203.53,63.0,-0.45579,0.00019,26.98837]
[1778858257245,30.58,79203.53,63.0,-0.45579,0.00019,26.98837]
[1778858258468,30.58,79199.3,63.0,-0.45659,0.00019,26.99296]
[1778858258569,30.58,79193.38,63.0,-0.45772,0.00019,26.9992]
[1778858258765,30.58,79193.38,63.0,-0.45772,0.00019,26.9992]
[1778858258891,30.58,79193.38,63.0,-0.45772,0.00019,26.9992]
[1778858258991,30.58,79187.03,63.0,-0.45893,0.00019,27.00566]
[1778858259831,30.58,79187.03,63.0,-0.45893,0.00019,27.00566]
[1778858260281,30.58,79187.03,63.0,-0.45893,0.00019,27.00566]
[1778858260977,30.58,79184.87,63.0,-0.45934,0.00019,27.0078]
[1778858261022,30.58,79184.87,63.0,-0.45934,0.00019,27.0078]
[1778858261050,30.58,79184.82,63.0,-0.45935,0.00019,27.00785]
[1778858262100,30.58,79194.73,63.0,-0.45746,0.00019,26.99779]
[1778858264861,30.57,79196.46,63.0,-0.45713,0.00019,26.99596]
[1778858267455,30.57,79200.5,63.0,-0.45636,0.00019,26.99163]
[1778858270418,30.57,79200.88,63.0,-0.45628,0.00019,26.9912]
[1778858270603,30.57,79200.88,63.0,-0.45628,0.00019,26.9912]
[1778858270835,30.57,79202.1,63.0,-0.45605,0.00019,26.98987]
[1778858273808,30.57,79210.46,63.0,-0.45446,0.00019,26.98051]
[1778858275021,30.57,79210.46,63.0,-0.45446,0.00019,26.98051]
[1778858275039,30.57,79210.46,63.0,-0.45446,0.00019,26.98051]
[1778858275049,30.57,79210.46,63.0,-0.45446,0.00019,26.98051]
[1778858275250,30.57,79210.46,63.0,-0.45446,0.00019,26.98051]
[1778858275957,30.57,79220.46,63.0,-0.45255,0.00019,26.96877]
[1778858277433,30.57,79220.46,63.0,-0.45255,0.00019,26.96877]
[1778858277477,30.57,79227.65,63.0,-0.45118,0.00019,26.95995]
[1778858279930,30.57,79223.11,63.0,-0.45205,0.00019,26.96556]
[1778858280179,30.57,79223.11,63.0,-0.45205,0.00019,26.96556]
[1778858280488,30.57,79223.11,63.0,-0.45205,0.00019,26.96556]
[1778858280525,30.57,79223.11,63.0,-0.45205,0.00019,26.96556]
[1778858280584,30.57,79223.89,63.0,-0.4519,0.00019,26.9646]
[1778858281864,30.57,79231.97,63.0,-0.45036,0.00019,26.95448]
[1778858285293,30.56,79232.02,63.0,-0.45035,0.00019,26.95441]
[1778858288138,30.56,79233.15,63.0,-0.45013,0.00019,26.95294]
[1778858293209,30.56,79229.31,63.0,-0.45086,0.00019,26.95779]
[1778858295250,30.56,79235.36,63.0,-0.4497,0.00019,26.95004]
[1778858296060,30.56,79233.6,63.0,-0.45004,0.00019,26.9523]
[1778858296062,30.56,79233.6,63.0,-0.45004,0.00019,26.9523]
[1778858301661,30.55,79228.7,63.0,-0.45096,0.00019,26.95847]
[1778858301663,30.55,79228.7,63.0,-0.45096,0.00019,26.95847]
[1778858303654,30.55,79229.7,63.0,-0.45077,0.00019,26.95719]
[1778858304095,30.55,79229.7,63.0,-0.45077,0.00019,26.95719]
[1778858304159,30.55,79222.13,63.0,-0.45221,0.00019,26.96656]
[1778858305194,30.55,79222.13,63.0,-0.45221,0.00019,26.96656]
[1778858305252,30.55,79222.13,63.0,-0.45221,0.00019,26.96656]
[1778858305306,30.55,79222.13,63.0,-0.45221,0.00019,26.96656]
[1778858308785,30.54,79215.44,63.0,-0.45348,0.00019,26.97451]
[1778858308815,30.54,79215.44,63.0,-0.45348,0.00019,26.97451]
[1778858308840,30.54,79215.44,63.0,-0.45348,0.00019,26.97451]
[1778858308897,30.54,79215.44,63.0,-0.45348,0.00019,26.97451]
[1778858309557,30.54,79206.21,63.0,-0.45524,0.00019,26.98509]
[1778858309828,30.54,79206.21,63.0,-0.45524,0.00019,26.98509]
[1778858309997,30.54,79206.21,63.0,-0.45524,0.00019,26.98509]
[1778858310597,30.54,79206.21,63.0,-0.45524,0.00019,26.98509]
[1778858310636,30.54,79199.65,63.0,-0.45649,0.00019,26.99229]
[1778858312066,30.54,79200.71,63.0,-0.45628,0.00019,26.98763]
[1778858317465,30.54,79201.69,63.0,-0.45609,0.00019,26.98655]
[1778858317675,30.54,79201.22,63.0,-0.45618,0.00019,26.98706]
[1778858319466,30.54,79196.44,63.0,-0.45709,0.00019,26.99219]
[1778858320422,30.54,79193.39,63.0,-0.45767,0.00019,26.99539]
[1778858320803,30.54,79192.87,63.0,-0.45777,0.00019,26.99592]
[1778858321791,30.53,79193.85,63.0,-0.45758,0.00019,26.9949]
[1778858322978,30.53,79196.69,63.0,-0.45704,0.00019,26.9919]
[1778858323379,30.53,79196.69,63.0,-0.45704,0.00019,26.9919]
[1778858324035,30.53,79196.69,63.0,-0.45704,0.00019,26.9919]
[1778858324472,30.53,79196.69,63.0,-0.45704,0.00019,26.9919]
[1778858330068,30.53,79197.95,63.0,-0.4568,0.00019,26.99053]
[1778858330661,30.53,79197.95,63.0,-0.4568,0.00019,26.99053]
[1778858334035,30.53,79203.6,63.0,-0.45571,0.00019,26.98437]
[1778858334039,30.53,79203.6,63.0,-0.45571,0.00019,26.98437]
[1778858334059,30.53,79203.6,63.0,-0.45571,0.00019,26.98437]
[1778858335604,30.53,79207.1,63.0,-0.45505,0.00019,26.98046]
[1778858340331,30.53,79201.14,63.0,-0.45618,0.00019,26.98705]
[1778858340838,30.52,79201.16,63.0,-0.45618,0.00019,26.98702]
[1778858344052,30.52,79199.04,63.0,-0.45658,0.00019,26.98931]
[1778858346673,30.52,79197.19,63.0,-0.45693,0.00019,26.99128]
[1778858351643,30.52,79198.93,63.0,-0.4566,0.00019,26.98939]
[1778858353734,30.52,79198.84,63.0,-0.45661,0.00019,26.98947]
[1778858354277,30.52,79198.84,63.0,-0.45661,0.00019,26.98947]
[1778858354286,30.52,79198.84,63.0,-0.45661,0.00019,26.98947]
[1778858355145,30.52,79204.13,63.0,-0.4556,0.00019,26.98369]
[1778858355511,30.52,79204.13,63.0,-0.4556,0.00019,26.98369]
[1778858355640,30.52,79214.66,63.0,-0.45359,0.00019,26.97168]
[1778858357498,30.52,79218.45,63.0,-0.45287,0.00019,26.96719]
[1778858357688,30.52,79218.45,63.0,-0.45287,0.00019,26.96719]
[1778858357599,30.52,79221.45,63.0,-0.4523,0.00019,26.96357]
[1778858357748,30.52,79221.45,63.0,-0.4523,0.00019,26.96357]
[1778858358053,30.52,79221.45,63.0,-0.4523,0.00019,26.96357]
[1778858362086,30.51,79223.3,63.0,-0.45194,0.00019,26.96129]
[1778858362088,30.51,79223.3,63.0,-0.45194,0.00019,26.96129]
[1778858362235,30.51,79223.3,63.0,-0.45194,0.00019,26.96129]
[1778858367701,30.51,79223.13,63.0,-0.45197,0.00019,26.96144]
[1778858367767,30.51,79223.16,63.0,-0.45196,0.00019,26.9614]
[1778858369081,30.51,79219.56,63.0,-0.45265,0.00019,26.96576]
[1778858369090,30.51,79219.56,63.0,-0.45265,0.00019,26.96576]
[1778858369479,30.51,79226.82,63.0,-0.45126,0.00019,26.95684]
[1778858370462,30.51,79226.82,63.0,-0.45126,0.00019,26.95684]
[1778858370549,30.51,79226.82,63.0,-0.45126,0.00019,26.95684]
[1778858370672,30.51,79226.82,63.0,-0.45126,0.00019,26.95684]
[1778858370811,30.5,79229.69,63.0,-0.45071,0.00019,26.95322]
[1778858371028,30.5,79229.69,63.0,-0.45071,0.00019,26.95322]
[1778858371331,30.5,79229.69,63.0,-0.45071,0.00019,26.95322]
[1778858371344,30.5,79229.69,63.0,-0.45071,0.00019,26.95322]
[1778858371650,30.5,79229.69,63.0,-0.45071,0.00019,26.95322]
[1778858371714,30.5,79229.69,63.0,-0.45071,0.00019,26.95322]
[1778858371662,30.5,79240.83,63.0,-0.44858,0.00019,26.93519]
[1778858372500,30.5,79248.16,63.0,-0.44719,0.00019,26.92524]
[1778858373284,30.5,79248.16,63.0,-0.44719,0.00019,26.92524]
[1778858374399,30.5,79252.33,63.0,-0.44639,0.00019,26.91943]
[1778858374452,30.5,79252.33,63.0,-0.44639,0.00019,26.91943]
[1778858374670,30.5,79252.33,63.0,-0.44639,0.00019,26.91943]
[1778858374702,30.5,79252.33,63.0,-0.44639,0.00019,26.91943]
[1778858374959,30.5,79254.89,63.0,-0.44591,0.00019,26.9158]
[1778858374984,30.5,79254.89,63.0,-0.44591,0.00019,26.9158]
[1778858374989,30.5,79254.89,63.0,-0.44591,0.00019,26.9158]
[1778858375011,30.5,79254.89,63.0,-0.44591,0.00019,26.9158]
[1778858375523,30.5,79264.27,63.0,-0.44412,0.00019,26.90219]
[1778858376036,30.5,79264.27,63.0,-0.44412,0.00019,26.90219]
[1778858378074,30.5,79265.84,63.0,-0.44382,0.00019,26.89983]
[1778858378977,30.5,79265.15,63.0,-0.44395,0.00019,26.90084]
[1778858379023,30.5,79265.15,63.0,-0.44395,0.00019,26.90084]
[1778858379185,30.5,79265.15,63.0,-0.44395,0.00019,26.90084]
[1778858379551,30.5,79258.22,63.0,-0.44527,0.00019,26.91097]
[1778858380747,30.5,79255.35,63.0,-0.44581,0.00019,26.9151]
[1778858381069,30.5,79255.35,63.0,-0.44581,0.00019,26.9151]
[1778858381110,30.5,79255.35,63.0,-0.44581,0.00019,26.9151]
[1778858381157,30.5,79255.35,63.0,-0.44581,0.00019,26.9151]
[1778858381824,30.5,79249.51,63.0,-0.44693,0.00019,26.92332]
[1778858384746,30.5,79247.26,63.0,-0.44735,0.00019,26.9264]
[1778858384996,30.5,79247.26,63.0,-0.44735,0.00019,26.9264]
[1778858387222,30.5,79245.47,63.0,-0.44769,0.00019,26.92882]
[1778858387607,30.49,79238.22,63.0,-0.44907,0.00019,26.93855]
[1778858389829,30.49,79237.7,63.0,-0.44916,0.00019,26.93922]
[1778858390179,30.49,79237.7,63.0,-0.44916,0.00019,26.93922]
[1778858391631,30.49,79236.95,63.0,-0.44931,0.00019,26.94019]
[1778858391669,30.49,79236.95,63.0,-0.44931,0.00019,26.94019]
[1778858392066,30.49,79237.24,63.0,-0.44925,0.00019,26.9398]
[1778858394198,30.49,79245.15,63.0,-0.44774,0.00019,26.92919]
[1778858398633,30.49,79239.82,63.0,-0.44875,0.00019,26.93633]
[1778858398729,30.49,79239.82,63.0,-0.44875,0.00019,26.93633]
[1778858398738,30.49,79239.82,63.0,-0.44875,0.00019,26.93633]
[1778858399769,30.48,79246.69,63.0,-0.44744,0.00019,26.92701]
[1778858400526,30.48,79246.69,63.0,-0.44744,0.00019,26.92701]
[1778858400622,30.48,79246.69,63.0,-0.44744,0.00019,26.92701]
[1778858400633,30.48,79246.69,63.0,-0.44744,0.00019,26.92701]
[1778858402139,30.48,79254.19,63.0,-0.44601,0.00019,26.91651]
[1778858402164,30.48,79254.19,63.0,-0.44601,0.00019,26.91651]
[1778858402748,30.48,79260.55,63.0,-0.4448,0.00019,26.90733]
[1778858402786,30.48,79260.55,63.0,-0.4448,0.00019,26.90733]
[1778858402789,30.48,79260.55,63.0,-0.4448,0.00019,26.90733]
[1778858403258,30.48,79260.55,63.0,-0.4448,0.00019,26.90733]
[1778858403755,30.48,79261.23,63.0,-0.44467,0.00019,26.90634]
[1778858404019,30.48,79261.23,63.0,-0.44467,0.00019,26.90634]
[1778858409312,30.48,79265.17,63.0,-0.44391,0.00019,26.90045]
[1778858410166,30.47,79265.45,63.0,-0.44385,0.00019,26.9]
[1778858410550,30.47,79265.45,63.0,-0.44385,0.00019,26.9]
[1778858411727,30.47,79266.43,63.0,-0.44366,0.00019,26.89852]
[1778858411812,30.47,79266.48,63.0,-0.44365,0.00019,26.89843]
[1778858412888,30.47,79268.89,63.0,-0.44319,0.00019,26.89479]
[1778858414732,30.47,79284.14,63.0,-0.44029,0.00019,26.87098]
[1778858416860,30.47,79291.05,63.0,-0.43898,0.00019,26.85972]
[1778858421895,30.47,79287.06,63.0,-0.43973,0.00019,26.86622]
[1778858426930,30.46,79283.44,63.0,-0.44042,0.00019,26.87203]
[1778858431965,30.46,79284.06,63.0,-0.44029,0.00019,26.86747]
[1778858437011,30.46,79286.29,63.0,-0.43986,0.00019,26.86384]
[1778858441040,30.46,79279.11,63.0,-0.44122,0.00019,26.87529]
[1778858443052,30.46,79280.02,63.0,-0.44105,0.00019,26.87385]
[1778858443718,30.46,79280.02,63.0,-0.44105,0.00019,26.87385]
[1778858444000,30.46,79280.15,63.0,-0.44102,0.00019,26.87363]
[1778858444053,30.46,79280.15,63.0,-0.44102,0.00019,26.87363]
[1778858444789,30.46,79280.15,63.0,-0.44102,0.00019,26.87363]
[1778858444841,30.46,79280.94,63.0,-0.44087,0.00019,26.87237]
[1778858446990,30.46,79288.07,63.0,-0.43952,0.00019,26.86088]
[1778858450594,30.46,79292.06,63.0,-0.43876,0.00019,26.85431]
[1778858450609,30.46,79292.06,63.0,-0.43876,0.00019,26.85431]
[1778858450672,30.46,79292.06,63.0,-0.43876,0.00019,26.85431]
[1778858450750,30.46,79291.72,63.0,-0.43882,0.00019,26.85488]
[1778858451163,30.46,79291.72,63.0,-0.43882,0.00019,26.85488]
[1778858451650,30.46,79291.72,63.0,-0.43882,0.00019,26.85488]
[1778858451729,30.46,79291.72,63.0,-0.43882,0.00019,26.85488]
[1778858451751,30.44,79298.22,63.0,-0.43756,0.00019,26.84373]
[1778858452010,30.44,79298.22,63.0,-0.43756,0.00019,26.84373]
[1778858452161,30.44,79298.22,63.0,-0.43756,0.00019,26.84373]
[1778858452737,30.44,79298.22,63.0,-0.43756,0.00019,26.84373]
[1778858454784,30.44,79299.59,63.0,-0.4373,0.00019,26.84135]
[1778858455645,30.44,79299.98,63.0,-0.43722,0.00019,26.84066]
[1778858455713,30.44,79295.12,63.0,-0.43814,0.00019,26.84886]
[1778858460787,30.44,79299.9,63.0,-0.43723,0.00019,26.84077]
[1778858466219,30.45,79298.09,63.0,-0.4376,0.00019,26.8441]
[1778858467930,30.45,79297.07,63.0,-0.4378,0.00019,26.84585]
[1778858467955,30.45,79297.07,63.0,-0.4378,0.00019,26.84585]
[1778858468083,30.45,79297.07,63.0,-0.4378,0.00019,26.84585]
[1778858468233,30.45,79297.07,63.0,-0.4378,0.00019,26.84585]
[1778858468678,30.45,79297.07,63.0,-0.4378,0.00019,26.84585]
[1778858468780,30.45,79285.69,63.0,-0.43996,0.00019,26.86466]
[1778858468856,30.45,79285.69,63.0,-0.43996,0.00019,26.86466]
[1778858472539,30.45,79281.36,63.0,-0.44078,0.00019,26.87159]
[1778858472540,30.45,79281.36,63.0,-0.44078,0.00019,26.87159]
[1778858475286,30.45,79290.15,63.0,-0.43911,0.00019,26.85734]
[1778858476212,30.45,79290.15,63.0,-0.43911,0.00019,26.85734]
[1778858481328,30.45,79292.9,63.0,-0.43858,0.00019,26.85274]
[1778858486363,30.44,79291.01,63.0,-0.43894,0.00019,26.85586]
[1778858491398,30.44,79293.67,63.0,-0.43842,0.00019,26.84785]
[1778858495523,30.44,79294.66,63.0,-0.43823,0.00019,26.84619]
[1778858495608,30.44,79294.75,63.0,-0.43821,0.00019,26.84603]
[1778858496253,30.44,79294.75,63.0,-0.43821,0.00019,26.84603]
[1778858496607,30.44,79294.75,63.0,-0.43821,0.00019,26.84603]
[1778858496817,30.44,79294.75,63.0,-0.43821,0.00019,26.84603]
[1778858502478,30.38,79298.99,63.0,-0.43731,0.00019,26.83777]
[1778858507512,30.37,79300.7,63.0,-0.43697,0.00019,26.83473]
[1778858509142,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509364,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509392,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509464,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509573,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509651,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509677,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509787,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509818,30.37,79300.3,63.0,-0.43704,0.00019,26.8354]
[1778858509896,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510013,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510017,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510074,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510131,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510197,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510283,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510399,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510527,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510550,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510754,30.37,79311.14,63.0,-0.43498,0.00019,26.8164]
[1778858510821,30.37,79328.29,63.0,-0.43171,0.00019,26.78487]
[1778858511371,30.37,79328.29,63.0,-0.43171,0.00019,26.78487]
[1778858511403,30.37,79328.29,63.0,-0.43171,0.00019,26.78487]
[1778858511501,30.37,79328.29,63.0,-0.43171,0.00019,26.78487]
[1778858511583,30.37,79334.78,63.0,-0.43048,0.00019,26.77245]
[1778858512152,30.37,79334.78,63.0,-0.43048,0.00019,26.77245]
[1778858512500,30.37,79334.78,63.0,-0.43048,0.00019,26.77245]
[1778858513709,30.37,79333.86,63.0,-0.43065,0.00019,26.77419]
[1778858514131,30.35,79333.65,63.0,-0.43066,0.00019,26.77425]
[1778858515358,30.34,79333.52,63.0,-0.43066,0.00019,26.77417]
[1778858515470,30.34,79333.52,63.0,-0.43066,0.00019,26.77417]
[1778858516509,30.32,79334.67,63.0,-0.43041,0.00019,26.77161]
[1778858516551,30.32,79334.67,63.0,-0.43041,0.00019,26.77161]
[1778858516585,30.32,79334.67,63.0,-0.43041,0.00019,26.77161]
[1778858518592,30.3,79334.13,63.0,-0.43046,0.00019,26.77203]
[1778858520769,30.29,79330.97,63.0,-0.43106,0.00019,26.77805]
[1778858521931,30.29,79335.78,63.0,-0.43014,0.00019,26.76871]
[1778858523344,30.29,79333.28,63.0,-0.43061,0.00019,26.77353]
[1778858527613,30.28,79337.58,63.0,-0.42978,0.00019,26.76505]
[1778858527645,30.28,79337.58,63.0,-0.42978,0.00019,26.76505]
[1778858527811,30.28,79337.58,63.0,-0.42978,0.00019,26.76505]
[1778858528903,30.28,79340.38,63.0,-0.42925,0.00019,26.75952]
[1778858529252,30.28,79345.04,63.0,-0.42836,0.00019,26.75022]
[1778858529466,30.28,79345.04,63.0,-0.42836,0.00019,26.75022]
[1778858529612,30.28,79345.04,63.0,-0.42836,0.00019,26.75022]
[1778858530010,30.28,79341.91,63.0,-0.42895,0.00019,26.75644]
[1778858530622,30.28,79341.91,63.0,-0.42895,0.00019,26.75644]
[1778858532862,30.28,79342.1,63.0,-0.42891,0.00019,26.75601]
[1778858533504,30.28,79341.44,63.0,-0.42904,0.00019,26.7573]
[1778858534302,30.28,79343.64,63.0,-0.42862,0.00019,26.7529]
[1778858538121,30.27,79343.77,63.0,-0.42858,0.00019,26.75254]
[1778858538567,30.27,79343.77,63.0,-0.42858,0.00019,26.75254]
[1778858540807,30.27,79344.04,63.0,-0.42853,0.00019,26.75196]
[1778858541419,30.27,79344.48,63.0,-0.42844,0.00019,26.75105]
[1778858541423,30.27,79344.48,63.0,-0.42844,0.00019,26.75105]
[1778858541438,30.27,79344.48,63.0,-0.42844,0.00019,26.75105]
[1778858541449,30.27,79344.48,63.0,-0.42844,0.00019,26.75105]
[1778858541456,30.27,79344.48,63.0,-0.42844,0.00019,26.75105]
[1778858541551,30.27,79344.48,63.0,-0.42844,0.00019,26.75105]
[1778858541555,30.27,79344.48,63.0,-0.42844,0.00019,26.75105]
[1778858543412,30.27,79337.44,63.0,-0.42978,0.00019,26.76494]
[1778858544593,30.27,79335.09,63.0,-0.43022,0.00019,26.7695]
[1778858544779,30.27,79324.02,63.0,-0.43233,0.00019,26.79062]
[1778858545136,30.27,79324.02,63.0,-0.43233,0.00019,26.79062]
[1778858545178,30.27,79324.02,63.0,-0.43233,0.00019,26.79062]
[1778858545239,30.27,79324.02,63.0,-0.43233,0.00019,26.79062]
[1778858545252,30.27,79324.02,63.0,-0.43233,0.00019,26.79062]
[1778858545786,30.26,79317.56,63.0,-0.43355,0.00019,26.80242]
[1778858546114,30.26,79317.56,63.0,-0.43355,0.00019,26.80242]
[1778858546184,30.26,79317.56,63.0,-0.43355,0.00019,26.80242]
[1778858548773,30.26,79312.96,63.0,-0.43442,0.00019,26.81079]
[1778858549219,30.26,79310.97,63.0,-0.4348,0.00019,26.81437]
[1778858553848,30.25,79310.01,63.0,-0.43498,0.00019,26.81253]
[1778858554120,30.25,79308.8,63.0,-0.43521,0.00019,26.81469]
[1778858557461,30.25,79312.94,63.0,-0.43441,0.00019,26.80723]
[1778858557622,30.25,79312.94,63.0,-0.43441,0.00019,26.80723]
[1778858557808,30.25,79312.94,63.0,-0.43441,0.00019,26.80723]
[1778858557971,30.25,79314.4,63.0,-0.43414,0.00019,26.80458]
[1778858560778,30.25,79310.32,63.0,-0.43491,0.00019,26.81193]
[1778858560962,30.25,79308.12,63.0,-0.43533,0.00019,26.81585]
[1778858561005,30.25,79308.12,63.0,-0.43533,0.00019,26.81585]
[1778858561784,30.25,79308.12,63.0,-0.43533,0.00019,26.81585]
[1778858561785,30.25,79308.12,63.0,-0.43533,0.00019,26.81585]
[1778858561838,30.25,79308.12,63.0,-0.43533,0.00019,26.81585]
[1778858561899,30.25,79296.03,63.0,-0.43764,0.00019,26.83692]
[1778858564920,30.25,79291.33,63.0,-0.43854,0.00019,26.84489]
[1778858566896,30.25,79291.12,63.0,-0.43858,0.00019,26.84524]
[1778858566905,30.25,79291.12,63.0,-0.43858,0.00019,26.84524]
[1778858570962,30.25,79283.79,63.0,-0.43999,0.00019,26.85737]
[1778858576426,30.25,79284.08,63.0,-0.43993,0.00019,26.85689]
[1778858576854,30.25,79284.08,63.0,-0.43993,0.00019,26.85689]
[1778858577006,30.25,79275.94,63.0,-0.44149,0.00019,26.86996]
[1778858578073,30.25,79275.94,63.0,-0.44149,0.00019,26.86996]
[1778858578107,30.25,79275.94,63.0,-0.44149,0.00019,26.86996]
[1778858578464,30.25,79275.94,63.0,-0.44149,0.00019,26.86996]
[1778858582857,30.23,79272.21,63.0,-0.44218,0.00019,26.87553]
[1778858582953,30.23,79272.6,63.0,-0.4421,0.00019,26.87491]
[1778858585461,30.23,79271.92,63.0,-0.44223,0.00019,26.87597]
[1778858585512,30.23,79271.92,63.0,-0.44223,0.00019,26.87597]
[1778858586291,30.23,79271.89,63.0,-0.44224,0.00019,26.87601]
[1778858586351,30.23,79271.89,63.0,-0.44224,0.00019,26.87601]
[1778858586576,30.23,79278.88,63.0,-0.4409,0.00019,26.86497]
[1778858586986,30.23,79278.88,63.0,-0.4409,0.00019,26.86497]
[1778858587084,30.23,79270.57,63.0,-0.44249,0.00019,26.87806]
[1778858589728,30.23,79273.39,63.0,-0.44195,0.00019,26.87366]
[1778858589936,30.23,79273.39,63.0,-0.44195,0.00019,26.87366]
[1778858589781,30.23,79274.6,63.0,-0.44171,0.00019,26.87176]
[1778858590105,30.23,79273.62,63.0,-0.4419,0.00019,26.87329]
[1778858591545,30.23,79273.62,63.0,-0.4419,0.00019,26.87329]
[1778858591644,30.23,79273.84,63.0,-0.44186,0.00019,26.87294]
[1778858596175,30.23,79272.44,63.0,-0.44213,0.00019,26.87511]
[1778858602529,30.22,79273.89,63.0,-0.44183,0.00019,26.87268]
[1778858603197,30.22,79266.97,63.0,-0.44315,0.00019,26.88336]
[1778858605342,30.22,79264.56,63.0,-0.44362,0.00019,26.88702]
[1778858605422,30.22,79264.56,63.0,-0.44362,0.00019,26.88702]
[1778858605446,30.22,79264.56,63.0,-0.44362,0.00019,26.88702]
[1778858606410,30.21,79261.72,63.0,-0.44416,0.00019,26.89129]
[1778858606421,30.21,79261.72,63.0,-0.44416,0.00019,26.89129]
[1778858606846,30.21,79261.72,63.0,-0.44416,0.00019,26.89129]
[1778858606948,30.21,79254.77,63.0,-0.44549,0.00019,26.90153]
[1778858608550,30.21,79249.6,63.0,-0.44649,0.00019,26.90895]
[1778858608658,30.21,79249.6,63.0,-0.44649,0.00019,26.90895]
[1778858608855,30.21,79249.6,63.0,-0.44649,0.00019,26.90895]
[1778858610898,30.21,79239.76,63.0,-0.44838,0.00019,26.9226]
[1778858611047,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858611074,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858611079,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858611102,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858611594,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858611827,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858611849,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858611987,30.2,79238.96,63.0,-0.44851,0.00019,26.92351]
[1778858612082,30.18,79242.88,63.0,-0.44773,0.00019,26.91445]
[1778858612233,30.18,79242.88,63.0,-0.44773,0.00019,26.91445]
[1778858612672,30.18,79258.65,63.0,-0.4447,0.00019,26.89186]
[1778858613556,30.18,79258.65,63.0,-0.4447,0.00019,26.89186]
[1778858613653,30.18,79265.24,63.0,-0.44343,0.00019,26.88195]
[1778858615105,30.18,79269.98,63.0,-0.44252,0.00019,26.87466]
[1778858616655,30.18,79268.46,63.0,-0.44281,0.00019,26.877]
[1778858616761,30.18,79267.8,63.0,-0.44293,0.00019,26.87802]
[1778858618860,30.18,79268.47,63.0,-0.4428,0.00019,26.87696]
[1778858620158,30.18,79268.09,63.0,-0.44287,0.00019,26.87751]
[1778858620391,30.18,79268.09,63.0,-0.44287,0.00019,26.87751]
[1778858620403,30.18,79268.09,63.0,-0.44287,0.00019,26.87751]
[1778858620826,30.18,79268.09,63.0,-0.44287,0.00019,26.87751]
[1778858620865,30.18,79268.09,63.0,-0.44287,0.00019,26.87751]
[1778858620923,30.18,79268.09,63.0,-0.44287,0.00019,26.87751]
[1778858621089,30.17,79271.11,63.0,-0.44229,0.00019,26.87281]
[1778858621154,30.17,79271.11,63.0,-0.44229,0.00019,26.87281]
[1778858621535,30.17,79271.11,63.0,-0.44229,0.00019,26.87281]
[1778858621889,30.17,79271.11,63.0,-0.44229,0.00019,26.87281]
[1778858621941,30.17,79271.11,63.0,-0.44229,0.00019,26.87281]
[1778858621990,30.17,79280.59,63.0,-0.44047,0.00019,26.85774]
[1778858622146,30.17,79280.59,63.0,-0.44047,0.00019,26.85774]
[1778858622544,30.17,79280.59,63.0,-0.44047,0.00019,26.85774]
[1778858623164,30.17,79283.33,63.0,-0.43994,0.00019,26.85327]
[1778858628372,30.16,79282.54,63.0,-0.44006,0.00019,26.85426]
[1778858633407,30.15,79283.72,63.0,-0.43982,0.00019,26.8522]
[1778858634414,30.15,79275.35,63.0,-0.44143,0.00019,26.86572]
[1778858635622,30.15,79275.35,63.0,-0.44143,0.00019,26.86572]
[1778858635640,30.15,79275.35,63.0,-0.44143,0.00019,26.86572]
[1778858635785,30.15,79275.35,63.0,-0.44143,0.00019,26.86572]
[1778858635983,30.15,79272.69,63.0,-0.44194,0.00019,26.86992]
[1778858637004,30.15,79272.69,63.0,-0.44194,0.00019,26.86992]
[1778858641850,30.15,79264.61,63.0,-0.44349,0.00019,26.88239]
[1778858641896,30.15,79264.61,63.0,-0.44349,0.00019,26.88239]
[1778858641981,30.15,79264.61,63.0,-0.44349,0.00019,26.88239]
[1778858642431,30.14,79264.99,63.0,-0.44342,0.00019,26.8818]
[1778858642833,30.14,79264.99,63.0,-0.44342,0.00019,26.8818]
[1778858642908,30.14,79257.03,63.0,-0.44495,0.00019,26.89374]
[1778858643205,30.14,79257.03,63.0,-0.44495,0.00019,26.89374]
[1778858643525,30.14,79257.03,63.0,-0.44495,0.00019,26.89374]
[1778858643553,30.14,79257.03,63.0,-0.44495,0.00019,26.89374]
[1778858643557,30.14,79257.03,63.0,-0.44495,0.00019,26.89374]
[1778858643568,30.14,79257.03,63.0,-0.44495,0.00019,26.89374]
[1778858643829,30.14,79257.03,63.0,-0.44495,0.00019,26.89374]
[1778858644255,30.14,79254.8,63.0,-0.44538,0.00019,26.897]
[1778858646304,30.14,79248.98,63.0,-0.4465,0.00019,26.90539]
[1778858648115,30.14,79253.0,63.0,-0.44572,0.00019,26.89958]
[1778858649707,30.14,79251.69,63.0,-0.44597,0.00019,26.90146]
[1778858649723,30.14,79251.69,63.0,-0.44597,0.00019,26.90146]
[1778858650593,30.14,79253.71,63.0,-0.44558,0.00019,26.89852]
[1778858651609,30.14,79256.26,63.0,-0.44509,0.00019,26.89478]
[1778858652055,30.14,79257.14,63.0,-0.44492,0.00019,26.89347]
[1778858655011,30.14,79262.77,63.0,-0.44383,0.00019,26.88504]
[1778858656675,30.13,79270.08,63.0,-0.44242,0.00019,26.8738]
[1778858657062,30.13,79274.01,63.0,-0.44167,0.00019,26.86763]
[1778858658387,30.13,79274.35,63.0,-0.4416,0.00019,26.86709]
[1778858658583,30.13,79275.25,63.0,-0.44143,0.00019,26.86565]
[1778858659832,30.13,79275.25,63.0,-0.44143,0.00019,26.86565]
[1778858661067,30.13,79273.62,63.0,-0.44174,0.00019,26.86819]
[1778858665432,30.13,79269.44,63.0,-0.44253,0.00019,26.87467]
[1778858665476,30.13,79269.44,63.0,-0.44253,0.00019,26.87467]
[1778858665785,30.13,79269.44,63.0,-0.44253,0.00019,26.87467]
[1778858665886,30.12,79265.79,63.0,-0.44324,0.00019,26.88028]
[1778858666094,30.12,79265.79,63.0,-0.44324,0.00019,26.88028]
[1778858668049,30.12,79262.49,63.0,-0.44387,0.00019,26.8853]
[1778858671891,30.12,79255.29,63.0,-0.44525,0.00019,26.89246]
[1778858675729,30.12,79254.89,63.0,-0.44532,0.00019,26.89302]
[1778858677734,30.12,79254.39,63.0,-0.44542,0.00019,26.89373]
[1778858678696,30.12,79256.18,63.0,-0.44507,0.00019,26.89109]
[1778858678727,30.12,79256.18,63.0,-0.44507,0.00019,26.89109]
[1778858681733,30.12,79259.04,63.0,-0.44452,0.00019,26.88683]
[1778858681777,30.12,79259.04,63.0,-0.44452,0.00019,26.88683]
[1778858684587,30.11,79251.2,63.0,-0.44603,0.00019,26.8983]
[1778858684666,30.11,79251.2,63.0,-0.44603,0.00019,26.8983]
[1778858685981,30.11,79252.16,63.0,-0.44584,0.00019,26.89691]
[1778858686509,30.11,79257.06,63.0,-0.44489,0.00019,26.88973]
[1778858689520,30.11,79251.08,63.0,-0.44604,0.00019,26.89843]
[1778858690629,30.11,79249.2,63.0,-0.44641,0.00019,26.90112]
[1778858690727,30.11,79249.2,63.0,-0.44641,0.00019,26.90112]
[1778858691383,30.11,79248.29,63.0,-0.44658,0.00019,26.90241]
[1778858691737,30.11,79248.29,63.0,-0.44658,0.00019,26.90241]
[1778858694707,30.11,79249.0,63.0,-0.44644,0.00019,26.90136]
[1778858695857,30.1,79239.87,63.0,-0.4482,0.00019,26.91412]
[1778858698178,30.1,79238.66,63.0,-0.44843,0.00019,26.91575]
[1778858698290,30.1,79238.66,63.0,-0.44843,0.00019,26.91575]
[1778858700947,30.1,79232.81,63.0,-0.44956,0.00019,26.92359]
[1778858701172,30.1,79233.31,63.0,-0.44946,0.00019,26.92291]
[1778858701227,30.1,79233.31,63.0,-0.44946,0.00019,26.92291]
[1778858701844,30.1,79233.31,63.0,-0.44946,0.00019,26.92291]
[1778858701899,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702208,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702217,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702251,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702280,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702524,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702526,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702696,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702777,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858703037,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858703059,30.1,79222.32,63.0,-0.45158,0.00019,26.93713]
[1778858702906,30.1,79214.39,63.0,-0.45312,0.00019,26.94693]
[1778858703905,30.1,79214.39,63.0,-0.45312,0.00019,26.94693]
[1778858704016,30.1,79214.39,63.0,-0.45312,0.00019,26.94693]
[1778858704032,30.1,79201.45,63.0,-0.45562,0.00019,26.96206]
[1778858704296,30.1,79201.45,63.0,-0.45562,0.00019,26.96206]
[1778858704670,30.1,79201.45,63.0,-0.45562,0.00019,26.96206]
[1778858704758,30.1,79201.45,63.0,-0.45562,0.00019,26.96206]
[1778858704804,30.1,79201.45,63.0,-0.45562,0.00019,26.96206]
[1778858704951,30.1,79201.45,63.0,-0.45562,0.00019,26.96206]
[1778858704978,30.09,79192.13,63.0,-0.45742,0.00019,26.97228]
[1778858705808,30.09,79192.13,63.0,-0.45742,0.00019,26.97228]
[1778858707784,30.09,79188.57,63.0,-0.45811,0.00019,26.97603]
[1778858707960,30.09,79188.57,63.0,-0.45811,0.00019,26.97603]
[1778858708020,30.09,79187.86,63.0,-0.45825,0.00019,26.97676]
[1778858708217,30.09,79187.86,63.0,-0.45825,0.00019,26.97676]
[1778858708700,30.09,79187.86,63.0,-0.45825,0.00019,26.97676]
[1778858710038,30.09,79186.27,63.0,-0.45856,0.00019,26.97841]
[1778858710864,30.09,79185.76,63.0,-0.45866,0.00019,26.97894]
[1778858712984,30.09,79183.04,63.0,-0.45918,0.00019,26.98171]
[1778858714950,30.09,79182.69,63.0,-0.45925,0.00019,26.98206]
[1778858714951,30.09,79182.69,63.0,-0.45925,0.00019,26.98206]
[1778858715007,30.09,79182.69,63.0,-0.45925,0.00019,26.98206]
[1778858715033,30.09,79182.69,63.0,-0.45925,0.00019,26.98206]
[1778858715289,30.09,79181.41,63.0,-0.4595,0.00019,26.98335]
[1778858716000,30.09,79172.05,63.0,-0.46132,0.00019,26.99243]
[1778858717089,30.09,79172.05,63.0,-0.46132,0.00019,26.99243]
[1778858717205,30.09,79171.26,63.0,-0.46147,0.00019,26.99317]
[1778858718014,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858718225,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858718242,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858718460,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858718503,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858718565,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858718672,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858718899,30.09,79159.27,63.0,-0.4638,0.00019,27.00393]
[1778858719021,30.09,79152.49,63.0,-0.46511,0.00019,27.0096]
[1778858719187,30.09,79152.49,63.0,-0.46511,0.00019,27.0096]
[1778858719579,30.09,79152.49,63.0,-0.46511,0.00019,27.0096]
[1778858719983,30.09,79152.49,63.0,-0.46511,0.00019,27.0096]
[1778858720031,30.09,79142.4,63.0,-0.46708,0.00019,27.0175]
[1778858720546,30.09,79142.4,63.0,-0.46708,0.00019,27.0175]
[1778858720574,30.09,79142.4,63.0,-0.46708,0.00019,27.0175]
[1778858722313,30.09,79141.04,63.0,-0.46734,0.00019,27.01851]
[1778858723637,30.09,79140.36,63.0,-0.46747,0.00019,27.01902]
[1778858724165,30.09,79139.62,63.0,-0.46762,0.00019,27.01956]
[1778858724192,30.09,79139.62,63.0,-0.46762,0.00019,27.01956]
[1778858724924,30.09,79139.62,63.0,-0.46762,0.00019,27.01956]
[1778858725052,30.09,79139.62,63.0,-0.46762,0.00019,27.01956]
[1778858725066,30.09,79132.81,63.0,-0.46894,0.00019,27.0244]
[1778858725326,30.09,79132.81,63.0,-0.46894,0.00019,27.0244]
[1778858731108,30.05,79128.96,63.0,-0.46966,0.00019,27.02338]
[1778858736468,30.05,79130.83,63.0,-0.4693,0.00019,27.0221]
[1778858742186,30.05,79130.02,63.0,-0.46945,0.00019,27.02264]
[1778858743665,30.05,79130.02,63.0,-0.46945,0.00019,27.02264]
[1778858743697,30.05,79130.02,63.0,-0.46945,0.00019,27.02264]
[1778858743730,30.05,79130.02,63.0,-0.46945,0.00019,27.02264]
[1778858743786,30.05,79130.02,63.0,-0.46945,0.00019,27.02264]
[1778858743869,30.05,79130.02,63.0,-0.46945,0.00019,27.02264]
[1778858744407,30.05,79129.92,63.0,-0.46947,0.00019,27.02271]
[1778858744482,30.05,79129.92,63.0,-0.46947,0.00019,27.02271]
[1778858745454,30.05,79135.47,63.0,-0.46839,0.00019,27.01888]
[1778858746105,30.05,79135.47,63.0,-0.46839,0.00019,27.01888]
[1778858751374,30.05,79132.48,63.0,-0.46897,0.00019,27.02097]
[1778858752281,30.05,79132.56,63.0,-0.46896,0.00019,27.02091]
[1778858752784,30.05,79132.56,63.0,-0.46896,0.00019,27.02091]
[1778858758298,30.05,79134.51,63.0,-0.46858,0.00019,27.01955]
[1778858763028,30.05,79134.26,63.0,-0.46863,0.00019,27.01973]
[1778858763096,30.05,79134.26,63.0,-0.46863,0.00019,27.01973]
[1778858764521,30.05,79135.92,63.0,-0.4683,0.00019,27.01856]
[1778858766355,30.05,79144.49,63.0,-0.46663,0.00019,27.01222]
[1778858767722,30.05,79144.49,63.0,-0.46663,0.00019,27.01222]
[1778858767806,30.05,79143.58,63.0,-0.46681,0.00019,27.01291]
[1778858770605,30.04,79146.92,63.0,-0.46616,0.00019,27.01033]
[1778858771196,30.04,79146.91,63.0,-0.46616,0.00019,27.01034]
[1778858771266,30.04,79146.91,63.0,-0.46616,0.00019,27.01034]
[1778858771309,30.04,79146.91,63.0,-0.46616,0.00019,27.01034]
[1778858771713,30.04,79146.91,63.0,-0.46616,0.00019,27.01034]
[1778858772043,30.04,79146.91,63.0,-0.46616,0.00019,27.01034]
[1778858772590,30.04,79150.78,63.0,-0.46541,0.00019,27.00726]
[1778858773407,30.04,79160.56,63.0,-0.4635,0.00019,26.99904]
[1778858775719,30.04,79163.35,63.0,-0.46296,0.00019,26.99658]
[1778858775841,30.04,79163.35,63.0,-0.46296,0.00019,26.99658]
[1778858778129,30.04,79169.83,63.0,-0.46169,0.00019,26.99068]
[1778858778142,30.04,79169.83,63.0,-0.46169,0.00019,26.99068]
[1778858780656,30.04,79172.96,63.0,-0.46108,0.00019,26.98772]
[1778858780751,30.04,79172.02,63.0,-0.46127,0.00019,26.98861]
[1778858785981,30.03,79174.75,63.0,-0.46073,0.00019,26.98597]
[1778858787908,30.03,79177.29,63.0,-0.46023,0.00019,26.98348]
[1778858790925,30.02,79174.68,63.0,-0.46073,0.00019,26.98598]
[1778858793136,30.02,79177.03,63.0,-0.46027,0.00019,26.98017]
[1778858793823,30.02,79179.6,63.0,-0.45977,0.00019,26.97762]
[1778858795773,30.01,79185.51,63.0,-0.45862,0.00019,26.9716]
[1778858795807,30.01,79185.51,63.0,-0.45862,0.00019,26.9716]
[1778858798566,30.01,79193.33,63.0,-0.45709,0.00019,26.9633]
[1778858803651,30.0,79193.13,63.0,-0.45712,0.00019,26.96347]
[1778858809070,29.99,79197.14,63.0,-0.45633,0.00019,26.95896]
[1778858814728,29.98,79194.88,63.0,-0.45676,0.00019,26.96139]
[1778858819697,29.98,79190.16,63.0,-0.45768,0.00019,26.96646]
[1778858824798,29.97,79184.18,63.0,-0.45883,0.00019,26.97267]
[1778858829263,29.97,79184.76,63.0,-0.45871,0.00019,26.97204]
[1778858829268,29.97,79184.76,63.0,-0.45871,0.00019,26.97204]
[1778858829331,29.97,79184.76,63.0,-0.45871,0.00019,26.97204]
[1778858829380,29.97,79184.76,63.0,-0.45871,0.00019,26.97204]
[1778858829597,29.97,79184.76,63.0,-0.45871,0.00019,26.97204]
[1778858829785,29.97,79184.76,63.0,-0.45871,0.00019,26.97204]
[1778858829833,29.96,79176.25,63.0,-0.46037,0.00019,26.98058]
[1778858830932,29.96,79176.25,63.0,-0.46037,0.00019,26.98058]
[1778858830991,29.96,79176.25,63.0,-0.46037,0.00019,26.98058]
[1778858831848,29.96,79166.66,63.0,-0.46224,0.0002,26.98965]
[1778858832980,29.96,79166.66,63.0,-0.46224,0.0002,26.98965]
[1778858833616,29.96,79166.22,63.0,-0.46233,0.0002,26.99005]
[1778858834153,29.96,79166.22,63.0,-0.46233,0.0002,26.99005]
[1778858836883,29.96,79172.36,63.0,-0.46113,0.00019,26.98432]
[1778858841464,29.96,79172.28,63.0,-0.46114,0.00019,26.98439]
[1778858841918,29.96,79172.34,63.0,-0.46113,0.00019,26.98433]
[1778858846953,29.95,79173.01,63.0,-0.46099,0.0002,26.98364]
[1778858848784,29.95,79171.86,63.0,-0.46121,0.0002,26.98473]
[1778858848967,29.95,79171.06,63.0,-0.46137,0.0002,26.98548]
[1778858854002,29.95,79172.24,63.0,-0.46113,0.0002,26.98085]
[1778858855640,29.95,79174.63,63.0,-0.46067,0.0002,26.97855]
[1778858856016,29.95,79176.09,63.0,-0.46038,0.0002,26.97713]
[1778858861051,29.94,79173.86,63.0,-0.46081,0.0002,26.97925]
[1778858865791,29.94,79173.77,63.0,-0.46082,0.0002,26.9793]
[1778858869430,29.93,79174.22,63.0,-0.46073,0.0002,26.97883]
[1778858869700,29.93,79174.22,63.0,-0.46073,0.0002,26.97883]
[1778858869704,29.93,79174.22,63.0,-0.46073,0.0002,26.97883]
[1778858869785,29.93,79174.22,63.0,-0.46073,0.0002,26.97883]
[1778858870115,29.93,79167.67,63.0,-0.46201,0.0002,26.98501]
[1778858872914,29.93,79165.51,63.0,-0.46243,0.0002,26.98699]
[1778858873495,29.93,79165.73,63.0,-0.46239,0.0002,26.98679]
[1778858873673,29.93,79165.73,63.0,-0.46239,0.0002,26.98679]
[1778858873674,29.93,79165.73,63.0,-0.46239,0.0002,26.98679]
[1778858874518,29.93,79162.45,63.0,-0.46303,0.0002,26.98974]
[1778858875446,29.93,79157.6,63.0,-0.46397,0.0002,26.99399]
[1778858875880,29.93,79157.6,63.0,-0.46397,0.0002,26.99399]
[1778858877328,29.93,79152.83,63.0,-0.46491,0.0002,26.99801]
[1778858877356,29.93,79152.83,63.0,-0.46491,0.0002,26.99801]
[1778858877407,29.93,79152.83,63.0,-0.46491,0.0002,26.99801]
[1778858877503,29.93,79152.83,63.0,-0.46491,0.0002,26.99801]
[1778858877874,29.93,79152.83,63.0,-0.46491,0.0002,26.99801]
[1778858878171,29.93,79145.99,63.0,-0.46624,0.0002,27.00352]
[1778858880097,29.93,79142.85,63.0,-0.46686,0.0002,27.00595]
[1778858884556,29.93,79143.2,63.0,-0.46679,0.0002,27.00569]
[1778858884592,29.93,79143.2,63.0,-0.46679,0.0002,27.00569]
[1778858884793,29.93,79143.2,63.0,-0.46679,0.0002,27.00569]
[1778858885220,29.93,79137.42,63.0,-0.46792,0.0002,27.01001]
[1778858885566,29.93,79137.42,63.0,-0.46792,0.0002,27.01001]
[1778858885829,29.93,79137.42,63.0,-0.46792,0.0002,27.01001]
[1778858886227,29.93,79131.6,63.0,-0.46906,0.0002,27.01413]
[1778858887369,29.93,79131.55,63.0,-0.46907,0.0002,27.01416]
[1778858887410,29.93,79131.55,63.0,-0.46907,0.0002,27.01416]
[1778858887417,29.93,79131.55,63.0,-0.46907,0.0002,27.01416]
[1778858887702,29.93,79131.55,63.0,-0.46907,0.0002,27.01416]
[1778858888248,29.92,79125.0,63.0,-0.47035,0.0002,27.01854]
[1778858888322,29.92,79125.0,63.0,-0.47035,0.0002,27.01854]
[1778858892422,29.92,79116.28,63.0,-0.47205,0.0002,27.02393]
[1778858892463,29.92,79116.28,63.0,-0.47205,0.0002,27.02393]
[1778858892519,29.92,79116.28,63.0,-0.47205,0.0002,27.02393]
[1778858892566,29.92,79116.28,63.0,-0.47205,0.0002,27.02393]
[1778858893030,29.92,79116.28,63.0,-0.47205,0.0002,27.02393]
[1778858893287,29.92,79104.71,63.0,-0.47432,0.0002,27.03033]
[1778858893717,29.92,79104.71,63.0,-0.47432,0.0002,27.03033]
[1778858893773,29.92,79104.71,63.0,-0.47432,0.0002,27.03033]
[1778858893793,29.92,79104.71,63.0,-0.47432,0.0002,27.03033]
[1778858894013,29.92,79104.71,63.0,-0.47432,0.0002,27.03033]
[1778858894294,29.92,79093.09,63.0,-0.4766,0.0002,27.03588]
[1778858894777,29.92,79093.09,63.0,-0.4766,0.0002,27.03588]
[1778858896416,29.92,79088.94,63.0,-0.47741,0.0002,27.03764]
[1778858896538,29.92,79088.94,63.0,-0.47741,0.0002,27.03764]
[1778858896832,29.92,79088.94,63.0,-0.47741,0.0002,27.03764]
[1778858897246,29.92,79088.94,63.0,-0.47741,0.0002,27.03764]
[1778858897315,29.92,79097.4,63.0,-0.47575,0.0002,27.03392]
[1778858898554,29.92,79097.4,63.0,-0.47575,0.0002,27.03392]
[1778858898846,29.92,79097.4,63.0,-0.47575,0.0002,27.03392]
[1778858899206,29.92,79097.4,63.0,-0.47575,0.0002,27.03392]
[1778858899347,29.92,79098.69,63.0,-0.4755,0.0002,27.03331]
[1778858899498,29.92,79098.69,63.0,-0.4755,0.0002,27.03331]
[1778858902572,29.92,79103.72,63.0,-0.47451,0.0002,27.03083]
[1778858903133,29.92,79103.72,63.0,-0.47451,0.0002,27.03083]
[1778858904116,29.92,79103.82,63.0,-0.47449,0.0002,27.03078]
[1778858909399,29.91,79096.52,63.0,-0.47592,0.0002,27.03431]
[1778858914435,29.91,79099.26,63.0,-0.47538,0.0002,27.02952]
[1778858917231,29.91,79102.01,63.0,-0.47484,0.0002,27.02817]
[1778858917271,29.91,79102.01,63.0,-0.47484,0.0002,27.02817]
[1778858917284,29.91,79102.01,63.0,-0.47484,0.0002,27.02817]
[1778858917280,29.91,79105.9,63.0,-0.47408,0.0002,27.02618]
[1778858917382,29.91,79105.9,63.0,-0.47408,0.0002,27.02618]
[1778858917846,29.91,79105.9,63.0,-0.47408,0.0002,27.02618]
[1778858917946,29.91,79112.15,63.0,-0.47285,0.0002,27.02277]
[1778858919330,29.91,79112.15,63.0,-0.47285,0.0002,27.02277]
[1778858920390,29.9,79114.67,63.0,-0.47235,0.0002,27.02132]
[1778858921872,29.9,79115.39,63.0,-0.47221,0.0002,27.0209]
[1778858927527,29.9,79118.67,63.0,-0.47157,0.0002,27.01892]
[1778858931481,29.89,79120.18,63.0,-0.47127,0.0002,27.01799]
[1778858931532,29.89,79120.18,63.0,-0.47127,0.0002,27.01799]
[1778858936590,29.89,79124.2,63.0,-0.47048,0.0002,27.01544]
[1778858937680,29.89,79124.2,63.0,-0.47048,0.0002,27.01544]
[1778858937719,29.89,79124.2,63.0,-0.47048,0.0002,27.01544]
[1778858938950,29.89,79123.89,63.0,-0.47054,0.0002,27.01563]
[1778858938956,29.89,79123.89,63.0,-0.47054,0.0002,27.01563]
[1778858940418,29.89,79122.05,63.0,-0.4709,0.0002,27.0168]
[1778858946267,29.88,79121.85,63.0,-0.47094,0.0002,27.01692]
[1778858946373,29.88,79121.8,63.0,-0.47094,0.0002,27.01694]
[1778858947667,29.88,79110.02,63.0,-0.47325,0.0002,27.0239]
[1778858948763,29.88,79110.02,63.0,-0.47325,0.0002,27.0239]
[1778858948864,29.88,79110.02,63.0,-0.47325,0.0002,27.0239]
[1778858949886,29.88,79105.82,63.0,-0.47408,0.0002,27.02616]
[1778858950773,29.88,79103.35,63.0,-0.47456,0.0002,27.02743]
[1778858950858,29.88,79103.35,63.0,-0.47456,0.0002,27.02743]
[1778858950900,29.88,79094.61,63.0,-0.47628,0.0002,27.03162]
[1778858952702,29.88,79088.26,63.0,-0.47752,0.0002,27.03435]
[1778858955022,29.87,79089.05,63.0,-0.47737,0.0002,27.03403]
[1778858955095,29.87,79089.05,63.0,-0.47737,0.0002,27.03403]
[1778858955249,29.87,79089.05,63.0,-0.47737,0.0002,27.03403]
[1778858955407,29.87,79089.05,63.0,-0.47737,0.0002,27.03403]
[1778858955255,29.87,79091.41,63.0,-0.4769,0.0002,27.03303]
[1778858955765,29.87,79091.41,63.0,-0.4769,0.0002,27.03303]
[1778858955793,29.87,79091.41,63.0,-0.4769,0.0002,27.03303]
[1778858956058,29.87,79091.41,63.0,-0.4769,0.0002,27.03303]
[1778858956139,29.87,79103.51,63.0,-0.47453,0.0002,27.02734]
[1778858959565,29.87,79101.85,63.0,-0.47485,0.0002,27.02817]
[1778858959610,29.87,79101.85,63.0,-0.47485,0.0002,27.02817]
[1778858962629,29.87,79100.74,63.0,-0.47507,0.0002,27.02871]
[1778858967813,29.86,79103.98,63.0,-0.47443,0.0002,27.02706]
[1778858968422,29.86,79103.98,63.0,-0.47443,0.0002,27.02706]
[1778858969550,29.86,79104.88,63.0,-0.47425,0.0002,27.0266]
[1778858971481,29.85,79101.96,63.0,-0.47482,0.0002,27.02458]
[1778858972028,29.85,79101.96,63.0,-0.47482,0.0002,27.02458]
[1778858974804,29.85,79099.24,63.0,-0.47535,0.0002,27.02591]
[1778858974818,29.85,79099.24,63.0,-0.47535,0.0002,27.02591]
[1778858974862,29.85,79099.08,63.0,-0.47538,0.0002,27.02598]
[1778858979897,29.85,79103.08,63.0,-0.4746,0.0002,27.02399]
[1778858984932,29.84,79103.53,63.0,-0.47451,0.0002,27.02376]
[1778858986423,29.84,79103.4,63.0,-0.47453,0.0002,27.02382]
[1778858986951,29.84,79105.11,63.0,-0.47419,0.0002,27.02294]
[1778858991987,29.83,79105.34,63.0,-0.47415,0.0002,27.0228]
[1778858995635,29.83,79105.88,63.0,-0.47404,0.0002,27.02251]
[1778859000048,29.82,79110.73,63.0,-0.47308,0.0002,27.01986]
[1778859000236,29.82,79110.73,63.0,-0.47308,0.0002,27.01986]
[1778859000275,29.82,79110.73,63.0,-0.47308,0.0002,27.01986]
[1778859000343,29.82,79110.73,63.0,-0.47308,0.0002,27.01986]
[1778859000387,29.82,79110.73,63.0,-0.47308,0.0002,27.01986]
[1778859000387,29.82,79110.73,63.0,-0.47308,0.0002,27.01986]
[1778859000471,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859000582,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859000613,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859000748,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859000855,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859001039,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859001116,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859001199,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859001304,29.82,79115.74,63.0,-0.4721,0.0002,27.01697]
[1778859001398,29.82,79134.87,63.0,-0.46834,0.0002,27.00444]
[1778859001476,29.82,79134.87,63.0,-0.46834,0.0002,27.00444]
[1778859001604,29.82,79134.87,63.0,-0.46834,0.0002,27.00444]
[1778859001700,29.82,79134.87,63.0,-0.46834,0.0002,27.00444]
[1778859002088,29.82,79134.87,63.0,-0.46834,0.0002,27.00444]
[1778859002332,29.82,79150.42,63.0,-0.46529,0.0002,26.99248]
[1778859002714,29.82,79150.42,63.0,-0.46529,0.0002,26.99248]
[1778859003143,29.82,79150.42,63.0,-0.46529,0.0002,26.99248]
[1778859003244,29.82,79150.42,63.0,-0.46529,0.0002,26.99248]
[1778859003330,29.82,79150.42,63.0,-0.46529,0.0002,26.99248]
[1778859003406,29.82,79152.62,63.0,-0.46485,0.0002,26.99065]
[1778859004351,29.82,79152.62,63.0,-0.46485,0.0002,26.99065]
[1778859004075,29.82,79146.53,63.0,-0.46605,0.0002,26.99561]
[1778859004914,29.82,79146.53,63.0,-0.46605,0.0002,26.99561]
[1778859005284,29.82,79146.53,63.0,-0.46605,0.0002,26.99561]
[1778859005362,29.82,79146.53,63.0,-0.46605,0.0002,26.99561]
[1778859005381,29.82,79146.53,63.0,-0.46605,0.0002,26.99561]
[1778859005460,29.82,79142.06,63.0,-0.46692,0.0002,26.99909]
[1778859006089,29.81,79152.27,63.0,-0.46491,0.0002,26.99088]
[1778859006888,29.81,79152.27,63.0,-0.46491,0.0002,26.99088]
[1778859010286,29.81,79158.83,63.0,-0.46362,0.0002,26.98527]
[1778859011179,29.81,79159.59,63.0,-0.46347,0.0002,26.98459]
[1778859014815,29.81,79153.52,63.0,-0.46466,0.0002,26.98981]
[1778859015844,29.8,79154.61,63.0,-0.46445,0.0002,26.98888]
[1778859016026,29.8,79154.61,63.0,-0.46445,0.0002,26.98888]
[1778859016485,29.8,79156.65,63.0,-0.46405,0.0002,26.98713]
[1778859017514,29.8,79155.72,63.0,-0.46423,0.0002,26.98793]
[1778859018624,29.8,79155.63,63.0,-0.46425,0.0002,26.988]
[1778859019425,29.8,79155.63,63.0,-0.46425,0.0002,26.988]
[1778859021932,29.8,79156.35,63.0,-0.4641,0.0002,26.98738]
[1778859022651,29.8,79157.27,63.0,-0.46392,0.0002,26.98658]
[1778859023199,29.8,79157.27,63.0,-0.46392,0.0002,26.98658]
[1778859023417,29.8,79166.92,63.0,-0.46203,0.0002,26.97791]
[1778859023817,29.8,79166.92,63.0,-0.46203,0.0002,26.97791]
[1778859024265,29.8,79166.92,63.0,-0.46203,0.0002,26.97791]
[1778859024378,29.8,79173.21,63.0,-0.46079,0.0002,26.97193]
[1778859024695,29.8,79173.21,63.0,-0.46079,0.0002,26.97193]
[1778859024827,29.8,79173.21,63.0,-0.46079,0.0002,26.97193]
[1778859024944,29.8,79173.21,63.0,-0.46079,0.0002,26.97193]
[1778859025227,29.8,79176.1,63.0,-0.46023,0.0002,26.96909]
[1778859025967,29.8,79176.1,63.0,-0.46023,0.0002,26.96909]
[1778859027988,29.8,79182.91,63.0,-0.45889,0.0002,26.96218]
[1778859028832,29.79,79185.28,63.0,-0.45842,0.0002,26.9597]
[1778859030706,29.79,79181.36,63.0,-0.45919,0.0002,26.96375]
[1778859031020,29.79,79181.36,63.0,-0.45919,0.0002,26.96375]
[1778859031575,29.79,79182.19,62.7,-0.45902,0.0002,26.95938]
[1778859034502,29.79,79179.81,62.7,-0.45948,0.0002,26.96179]
[1778859034505,29.79,79179.81,62.7,-0.45948,0.0002,26.96179]
[1778859034550,29.79,79179.81,62.7,-0.45948,0.0002,26.96179]
[1778859034786,29.79,79179.81,62.7,-0.45948,0.0002,26.96179]
[1778859034798,29.79,79179.81,62.7,-0.45948,0.0002,26.96179]
[1778859034852,29.79,79179.81,62.7,-0.45948,0.0002,26.96179]
[1778859035298,29.79,79167.96,62.7,-0.46181,0.0002,26.97336]
[1778859035852,29.79,79167.96,62.7,-0.46181,0.0002,26.97336]
[1778859037012,29.79,79164.97,62.7,-0.4624,0.0002,26.97613]
[1778859037031,29.79,79164.97,62.7,-0.4624,0.0002,26.97613]
[1778859040264,29.79,79167.62,62.7,-0.46187,0.0002,26.97367]
[1778859040365,29.79,79167.62,62.7,-0.46187,0.0002,26.97367]
[1778859045368,29.78,79169.23,62.7,-0.46155,0.0002,26.97213]
[1778859045866,29.78,79169.23,62.7,-0.46155,0.0002,26.97213]
[1778859047020,29.78,79173.79,62.7,-0.46066,0.0002,26.96774]
[1778859047032,29.78,79173.79,62.7,-0.46066,0.0002,26.96774]
[1778859047382,29.78,79179.69,62.7,-0.4595,0.0002,26.96186]
[1778859050101,29.78,79175.88,62.7,-0.46024,0.0002,26.96566]
[1778859054599,29.77,79171.52,62.7,-0.46109,0.0002,26.96988]
[1778859054786,29.77,79171.52,62.7,-0.46109,0.0002,26.96988]
[1778859054845,29.77,79171.52,62.7,-0.46109,0.0002,26.96988]
[1778859054866,29.77,79171.52,62.7,-0.46109,0.0002,26.96988]
[1778859054878,29.77,79171.52,62.7,-0.46109,0.0002,26.96988]
[1778859055339,29.77,79171.52,62.7,-0.46109,0.0002,26.96988]
[1778859055388,29.77,79171.52,62.7,-0.46109,0.0002,26.96988]
[1778859055439,29.77,79158.05,62.7,-0.46374,0.0002,26.98224]
[1778859055800,29.77,79158.05,62.7,-0.46374,0.0002,26.98224]
[1778859056839,29.77,79154.36,62.7,-0.46446,0.0002,26.98542]
[1778859057077,29.77,79154.36,62.7,-0.46446,0.0002,26.98542]
[1778859057338,29.77,79154.36,62.7,-0.46446,0.0002,26.98542]
[1778859057650,29.77,79151.22,62.7,-0.46508,0.0002,26.98805]
[1778859057738,29.77,79151.22,62.7,-0.46508,0.0002,26.98805]
[1778859057840,29.77,79151.22,62.7,-0.46508,0.0002,26.98805]
[1778859058460,29.77,79142.49,62.7,-0.4668,0.0002,26.99504]
[1778859059219,29.77,79142.49,62.7,-0.4668,0.0002,26.99504]
[1778859059468,29.77,79143.15,62.7,-0.46667,0.0002,26.99453]
[1778859059611,29.77,79143.15,62.7,-0.46667,0.0002,26.99453]
[1778859059669,29.77,79143.15,62.7,-0.46667,0.0002,26.99453]
[1778859062298,29.77,79143.67,62.7,-0.46657,0.0002,26.99413]
[1778859062413,29.77,79143.67,62.7,-0.46657,0.0002,26.99413]
[1778859067525,29.77,79146.56,62.7,-0.466,0.0002,26.99183]
[1778859072729,29.77,79146.1,62.7,-0.46608,0.0002,26.99218]
[1778859072743,29.77,79146.1,62.7,-0.46608,0.0002,26.99218]
[1778859073512,29.76,79144.72,62.7,-0.46635,0.0002,26.99327]
[1778859074566,29.76,79144.02,62.7,-0.46649,0.0002,26.99382]
[1778859074745,29.76,79144.02,62.7,-0.46649,0.0002,26.99382]
[1778859074953,29.76,79144.02,62.7,-0.46649,0.0002,26.99382]
[1778859074969,29.76,79144.02,62.7,-0.46649,0.0002,26.99382]
[1778859076450,29.76,79150.39,62.7,-0.46524,0.0002,26.9887]
[1778859081227,29.76,79154.18,62.7,-0.46449,0.0002,26.98552]
[1778859081943,29.76,79155.64,62.7,-0.4642,0.0002,26.98427]
[1778859083376,29.76,79160.14,62.7,-0.46332,0.0002,26.98034]
[1778859088086,29.76,79167.48,62.7,-0.46188,0.0002,26.97364]
[1778859088090,29.76,79167.48,62.7,-0.46188,0.0002,26.97364]
[1778859088197,29.76,79167.48,62.7,-0.46188,0.0002,26.97364]
[1778859088672,29.76,79159.05,62.7,-0.46353,0.0002,26.9813]
[1778859091833,29.76,79156.79,62.7,-0.46398,0.0002,26.98327]
[1778859092089,29.76,79156.79,62.7,-0.46398,0.0002,26.98327]
[1778859092184,29.76,79156.79,62.7,-0.46398,0.0002,26.98327]
[1778859092378,29.76,79156.79,62.7,-0.46398,0.0002,26.98327]
[1778859092864,29.76,79156.82,62.7,-0.46397,0.0002,26.97974]
[1778859092928,29.76,79148.99,62.7,-0.46551,0.0002,26.98632]
[1778859095002,29.76,79147.36,62.7,-0.46583,0.0002,26.98764]
[1778859095006,29.76,79147.36,62.7,-0.46583,0.0002,26.98764]
[1778859101763,29.75,79148.57,62.7,-0.46559,0.0002,26.98664]
[1778859102885,29.75,79148.57,62.7,-0.46559,0.0002,26.98664]
[1778859103031,29.75,79148.57,62.7,-0.46559,0.0002,26.98664]
[1778859103809,29.75,79148.1,62.7,-0.46568,0.0002,26.98701]
[1778859103826,29.75,79140.54,62.7,-0.46716,0.0002,26.99294]
[1778859104623,29.75,79140.54,62.7,-0.46716,0.0002,26.99294]
[1778859105375,29.75,79140.54,62.7,-0.46716,0.0002,26.99294]
[1778859105383,29.75,79140.54,62.7,-0.46716,0.0002,26.99294]
[1778859105471,29.75,79140.54,62.7,-0.46716,0.0002,26.99294]
[1778859106897,29.75,79133.42,62.7,-0.46857,0.0002,26.99819]
[1778859108311,29.75,79132.69,62.7,-0.46871,0.0002,26.99871]
[1778859108344,29.75,79132.69,62.7,-0.46871,0.0002,26.99871]
[1778859108381,29.75,79132.69,62.7,-0.46871,0.0002,26.99871]
[1778859108411,29.75,79132.69,62.7,-0.46871,0.0002,26.99871]
[1778859108429,29.75,79132.69,62.7,-0.46871,0.0002,26.99871]
[1778859108493,29.75,79132.23,62.7,-0.4688,0.0002,26.99902]
[1778859108550,29.75,79132.23,62.7,-0.4688,0.0002,26.99902]
[1778859109196,29.75,79148.05,62.7,-0.46568,0.0002,26.98704]
[1778859113117,29.75,79151.66,62.7,-0.46497,0.0002,26.98407]
[1778859113152,29.75,79151.66,62.7,-0.46497,0.0002,26.98407]
[1778859114943,29.75,79157.97,62.7,-0.46373,0.0002,26.97867]
[1778859116233,29.75,79157.97,62.7,-0.46373,0.0002,26.97867]
[1778859117975,29.75,79157.61,62.7,-0.4638,0.0002,26.97898]
[1778859118426,29.75,79157.61,62.7,-0.4638,0.0002,26.97898]
[1778859118494,29.75,79157.61,62.7,-0.4638,0.0002,26.97898]
[1778859118883,29.75,79165.5,62.7,-0.46225,0.0002,26.97188]
[1778859120785,29.75,79164.53,62.7,-0.46244,0.0002,26.97277]
[1778859120923,29.75,79164.53,62.7,-0.46244,0.0002,26.97277]
[1778859120927,29.75,79164.53,62.7,-0.46244,0.0002,26.97277]
[1778859120937,29.74,79161.89,62.7,-0.46296,0.0002,26.97517]
[1778859122546,29.74,79161.49,62.7,-0.46304,0.0002,26.97553]
[1778859122574,29.74,79161.49,62.7,-0.46304,0.0002,26.97553]
[1778859122804,29.74,79161.49,62.7,-0.46304,0.0002,26.97553]
[1778859128191,29.74,79156.51,62.7,-0.46401,0.0002,26.97991]
[1778859128729,29.74,79156.51,62.7,-0.46401,0.0002,26.97991]
[1778859128731,29.74,79156.51,62.7,-0.46401,0.0002,26.97991]
[1778859130274,29.74,79158.25,62.7,-0.46367,0.0002,26.97839]
[1778859131075,29.74,79160.96,62.7,-0.46314,0.0002,26.97599]
[1778859132103,29.74,79163.85,62.7,-0.46257,0.0002,26.97338]
[1778859132113,29.74,79163.85,62.7,-0.46257,0.0002,26.97338]
[1778859132166,29.74,79157.97,62.7,-0.46373,0.0002,26.97863]
[1778859133133,29.74,79157.97,62.7,-0.46373,0.0002,26.97863]
[1778859133161,29.74,79157.97,62.7,-0.46373,0.0002,26.97863]
[1778859135704,29.74,79159.86,62.7,-0.46335,0.0002,26.97696]
[1778859140643,29.74,79162.46,62.7,-0.46284,0.0002,26.97463]
[1778859140702,29.74,79162.46,62.7,-0.46284,0.0002,26.97463]
[1778859141823,29.74,79164.54,62.7,-0.46243,0.0002,26.97273]
[1778859142043,29.74,79167.46,62.7,-0.46186,0.0002,26.97001]
[1778859145065,29.74,79173.73,62.7,-0.46062,0.0002,26.96399]
[1778859145892,29.74,79173.73,62.7,-0.46062,0.0002,26.96399]
[1778859146615,29.73,79173.29,62.7,-0.46071,0.0002,26.96441]
[1778859150070,29.73,79177.73,62.7,-0.45983,0.0002,26.95998]
[1778859150074,29.73,79177.73,62.7,-0.45983,0.0002,26.95998]
[1778859153129,29.73,79184.42,62.7,-0.45851,0.0002,26.94956]
[1778859155545,29.73,79186.41,62.7,-0.45812,0.0002,26.94745]
[1778859156342,29.73,79186.56,62.7,-0.45809,0.0002,26.94729]
[1778859158332,29.72,79190.8,62.7,-0.45725,0.0002,26.9427]
[1778859159183,29.72,79192.08,62.7,-0.457,0.0002,26.94129]
[1778859159238,29.72,79192.08,62.7,-0.457,0.0002,26.94129]
[1778859159243,29.72,79192.08,62.7,-0.457,0.0002,26.94129]
[1778859160241,29.72,79192.16,62.7,-0.45698,0.0002,26.9412]
[1778859160576,29.72,79192.16,62.7,-0.45698,0.0002,26.9412]
[1778859160750,29.72,79189.87,62.7,-0.45743,0.0002,26.94371]
[1778859164605,29.72,79187.19,62.7,-0.45796,0.0002,26.94657]
[1778859170248,29.72,79192.5,62.7,-0.45691,0.0002,26.94078]
[1778859174696,29.72,79192.75,62.7,-0.45686,0.0002,26.94049]
[1778859175415,29.72,79192.75,62.7,-0.45686,0.0002,26.94049]
[1778859176462,29.71,79193.88,62.7,-0.45664,0.0002,26.93923]
[1778859177051,29.71,79191.05,62.7,-0.45719,0.0002,26.94236]
[1778859177054,29.71,79191.05,62.7,-0.45719,0.0002,26.94236]
[1778859177375,29.71,79191.05,62.7,-0.45719,0.0002,26.94236]
[1778859177438,29.71,79182.91,62.7,-0.45879,0.0002,26.95105]
[1778859178311,29.71,79176.46,62.7,-0.46006,0.0002,26.95762]
[1778859180426,29.71,79172.42,62.7,-0.46085,0.0002,26.9616]
[1778859180527,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859180736,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859180739,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859181069,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859181173,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859181227,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859181382,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859181386,29.71,79180.24,62.7,-0.45931,0.0002,26.95378]
[1778859181481,29.71,79191.83,62.7,-0.45703,0.0002,26.94147]
[1778859182196,29.71,79191.83,62.7,-0.45703,0.0002,26.94147]
[1778859182239,29.71,79191.83,62.7,-0.45703,0.0002,26.94147]
[1778859182340,29.71,79200.09,62.7,-0.45541,0.0002,26.93215]
[1778859184440,29.71,79200.29,62.7,-0.45537,0.0002,26.93191]
[1778859186151,29.71,79199.57,62.7,-0.45551,0.0002,26.93273]
[1778859188775,29.71,79194.57,62.7,-0.45649,0.0002,26.93839]
[1778859189356,29.71,79194.57,62.7,-0.45649,0.0002,26.93839]
[1778859189368,29.71,79194.57,62.7,-0.45649,0.0002,26.93839]
[1778859189904,29.71,79191.58,62.7,-0.45708,0.0002,26.9417]
[1778859190397,29.71,79185.79,62.7,-0.45821,0.0002,26.94795]
[1778859192281,29.7,79182.18,62.7,-0.45892,0.0002,26.95174]
[1778859193452,29.7,79179.73,62.7,-0.45941,0.0002,26.95425]
[1778859193467,29.7,79179.73,62.7,-0.45941,0.0002,26.95425]
[1778859193468,29.7,79179.73,62.7,-0.45941,0.0002,26.95425]
[1778859193496,29.7,79170.31,62.7,-0.46126,0.0002,26.96358]
[1778859193620,29.7,79170.31,62.7,-0.46126,0.0002,26.96358]
[1778859193923,29.7,79170.31,62.7,-0.46126,0.0002,26.96358]
[1778859198784,29.7,79164.15,62.7,-0.46247,0.0002,26.96934]
[1778859199460,29.7,79164.33,62.7,-0.46243,0.0002,26.96917]
[1778859200211,29.7,79164.33,62.7,-0.46243,0.0002,26.96917]
[1778859200600,29.7,79164.33,62.7,-0.46243,0.0002,26.96917]
[1778859200627,29.7,79159.91,62.7,-0.4633,0.0002,26.97318]
[1778859200691,29.7,79159.91,62.7,-0.4633,0.0002,26.97318]
[1778859200897,29.7,79159.91,62.7,-0.4633,0.0002,26.97318]
[1778859200985,29.7,79159.91,62.7,-0.4633,0.0002,26.97318]
[1778859202799,29.7,79154.63,62.7,-0.46434,0.0002,26.97779]
[1778859203395,29.7,79154.63,62.7,-0.46434,0.0002,26.97779]
[1778859205409,29.7,79153.23,62.7,-0.46462,0.0002,26.97898]
[1778859208794,29.7,79152.75,62.7,-0.46471,0.0002,26.97938]
[1778859211328,29.7,79160.77,62.7,-0.46313,0.0002,26.9724]
[1778859215546,29.7,79167.66,62.7,-0.46177,0.0002,26.96255]
[1778859215572,29.7,79168.13,62.7,-0.46168,0.0002,26.96211]
[1778859217431,29.7,79168.13,62.7,-0.46168,0.0002,26.96211]
[1778859219496,29.69,79168.72,62.7,-0.46156,0.0002,26.96153]
[1778859219786,29.69,79168.82,62.7,-0.46154,0.0002,26.96143]
[1778859220607,29.69,79163.43,62.7,-0.4626,0.0002,26.96646]
[1778859221558,29.69,79163.43,62.7,-0.4626,0.0002,26.96646]
[1778859226433,29.69,79163.88,62.7,-0.46251,0.0002,26.96605]
[1778859228020,29.69,79167.31,62.7,-0.46184,0.0002,26.96286]
[1778859228025,29.69,79167.31,62.7,-0.46184,0.0002,26.96286]
[1778859228102,29.69,79168.24,62.7,-0.46165,0.0002,26.96199]
[1778859230717,29.69,79168.61,62.7,-0.46158,0.0002,26.96162]
[1778859232882,29.69,79170.63,62.7,-0.46118,0.0002,26.95968]
[1778859233069,29.69,79170.63,62.7,-0.46118,0.0002,26.95968]
[1778859233808,29.69,79172.35,62.7,-0.46084,0.0002,26.95801]
[1778859233845,29.69,79172.35,62.7,-0.46084,0.0002,26.95801]
[1778859233938,29.69,79179.04,62.7,-0.45952,0.0002,26.95133]
[1778859234816,29.69,79179.04,62.7,-0.45952,0.0002,26.95133]
[1778859235318,29.69,79179.04,62.7,-0.45952,0.0002,26.95133]
[1778859235353,29.69,79186.81,62.7,-0.45799,0.0002,26.94321]
[1778859235830,29.69,79186.81,62.7,-0.45799,0.0002,26.94321]
[1778859238375,29.69,79186.07,62.7,-0.45814,0.0002,26.944]
[1778859238386,29.69,79186.07,62.7,-0.45814,0.0002,26.944]
[1778859239524,29.69,79181.36,62.7,-0.45906,0.0002,26.94893]
[1778859240701,29.68,79182.87,62.7,-0.45876,0.0002,26.94736]
[1778859241195,29.68,79182.87,62.7,-0.45876,0.0002,26.94736]
[1778859243291,29.68,79177.46,62.7,-0.45983,0.0002,26.9529]
[1778859248809,29.68,79177.96,62.7,-0.45972,0.0002,26.95236]
[1778859250253,29.68,79177.96,62.7,-0.45972,0.0002,26.95236]
[1778859250330,29.68,79177.96,62.7,-0.45972,0.0002,26.95236]
[1778859250416,29.68,79177.96,62.7,-0.45972,0.0002,26.95236]
[1778859250784,29.68,79176.05,62.7,-0.4601,0.0002,26.95427]
[1778859251510,29.68,79162.54,62.7,-0.46276,0.0002,26.96717]
[1778859253192,29.68,79161.02,62.7,-0.46306,0.0002,26.96855]
[1778859253218,29.68,79161.02,62.7,-0.46306,0.0002,26.96855]
[1778859253318,29.68,79161.02,62.7,-0.46306,0.0002,26.96855]
[1778859253365,29.68,79161.02,62.7,-0.46306,0.0002,26.96855]
[1778859253439,29.68,79161.02,62.7,-0.46306,0.0002,26.96855]
[1778859253532,29.68,79159.97,62.7,-0.46327,0.0002,26.96949]
[1778859254304,29.68,79159.97,62.7,-0.46327,0.0002,26.96949]
[1778859254348,29.68,79159.97,62.7,-0.46327,0.0002,26.96949]
[1778859254547,29.68,79159.97,62.7,-0.46327,0.0002,26.96949]
[1778859254619,29.68,79173.17,62.7,-0.46066,0.0002,26.95711]
[1778859255136,29.68,79173.17,62.7,-0.46066,0.0002,26.95711]
[1778859256785,29.67,79173.89,62.7,-0.46052,0.0002,26.9564]
[1778859256853,29.67,79173.89,62.7,-0.46052,0.0002,26.9564]
[1778859256898,29.67,79173.89,62.7,-0.46052,0.0002,26.9564]
[1778859257113,29.67,79168.63,62.7,-0.46156,0.0002,26.96149]
[1778859258677,29.67,79168.63,62.7,-0.46156,0.0002,26.96149]
[1778859260186,29.67,79164.1,62.7,-0.46245,0.0002,26.96573]
[1778859260673,29.67,79164.1,62.7,-0.46245,0.0002,26.96573]
[1778859260242,29.67,79163.77,62.7,-0.46252,0.0002,26.96603]
[1778859261666,29.67,79163.77,62.7,-0.46252,0.0002,26.96603]
[1778859260892,29.67,79164.88,62.7,-0.4623,0.0002,26.96501]
[1778859265927,29.67,79162.49,62.7,-0.46277,0.0002,26.96721]
[1778859271448,29.67,79163.52,62.7,-0.46257,0.0002,26.96627]
[1778859274308,29.68,79166.23,62.7,-0.46203,0.0002,26.96025]
[1778859274435,29.68,79166.23,62.7,-0.46203,0.0002,26.96025]
[1778859275132,29.68,79165.64,62.7,-0.46215,0.0002,26.9608]
[1778859281032,29.68,79160.5,62.7,-0.46316,0.0002,26.9655]
[1778859282310,29.68,79160.5,62.7,-0.46316,0.0002,26.9655]
[1778859283912,29.67,79155.91,62.7,-0.46406,0.0002,26.96955]
[1778859284404,29.67,79155.91,62.7,-0.46406,0.0002,26.96955]
[1778859288837,29.67,79147.08,62.7,-0.4658,0.0002,26.97693]
[1778859290594,29.67,79147.19,62.7,-0.46578,0.0002,26.97684]
[1778859290796,29.67,79146.99,62.7,-0.46582,0.0002,26.977]
[1778859291332,29.67,79146.99,62.7,-0.46582,0.0002,26.977]
[1778859291448,29.67,79146.99,62.7,-0.46582,0.0002,26.977]
[1778859292109,29.67,79138.81,62.7,-0.46743,0.0002,26.98339]
[1778859292961,29.67,79138.81,62.7,-0.46743,0.0002,26.98339]
[1778859293507,29.67,79138.81,62.7,-0.46743,0.0002,26.98339]
[1778859293608,29.67,79136.62,62.7,-0.46787,0.0002,26.98502]
[1778859299158,29.66,79133.74,62.7,-0.46843,0.0002,26.9871]
[1778859300500,29.66,79133.74,62.7,-0.46843,0.0002,26.9871]
[1778859300659,29.66,79133.74,62.7,-0.46843,0.0002,26.9871]
[1778859301172,29.66,79122.44,62.7,-0.47066,0.0002,26.99482]
[1778859301987,29.66,79122.44,62.7,-0.47066,0.0002,26.99482]
[1778859304418,29.66,79121.92,62.7,-0.47077,0.0002,26.99515]
[1778859305065,29.66,79121.62,62.7,-0.47082,0.0002,26.99534]
[1778859305300,29.66,79121.62,62.7,-0.47082,0.0002,26.99534]
[1778859307214,29.66,79108.47,62.7,-0.47342,0.0002,27.00319]
[1778859307943,29.66,79108.47,62.7,-0.47342,0.0002,27.00319]
[1778859309241,29.66,79106.69,62.7,-0.47378,0.0002,27.00417]
[1778859309250,29.66,79106.69,62.7,-0.47378,0.0002,27.00417]
[1778859309511,29.66,79106.69,62.7,-0.47378,0.0002,27.00417]
[1778859310439,29.66,79106.91,62.7,-0.47373,0.0002,27.00404]
[1778859312546,29.66,79105.72,62.7,-0.47397,0.0002,27.00468]
[1778859312884,29.66,79106.82,62.7,-0.47375,0.0002,27.00409]
[1778859313653,29.66,79106.82,62.7,-0.47375,0.0002,27.00409]
[1778859313768,29.66,79108.38,62.7,-0.47344,0.0002,27.00323]
[1778859319299,29.65,79105.26,62.7,-0.47406,0.0002,27.00492]
[1778859324012,29.65,79102.92,62.7,-0.47452,0.0002,27.00614]
[1778859324019,29.65,79102.92,62.7,-0.47452,0.0002,27.00614]
[1778859324398,29.65,79102.92,62.7,-0.47452,0.0002,27.00614]
[1778859325377,29.65,79101.46,62.7,-0.47481,0.0002,27.00689]
[1778859331383,29.64,79097.5,62.7,-0.47559,0.0002,27.00533]
[1778859331761,29.64,79097.5,62.7,-0.47559,0.0002,27.00533]
[1778859334753,29.64,79097.7,62.7,-0.47555,0.0002,27.00523]
[1778859334966,29.64,79092.72,62.7,-0.47653,0.0002,27.00755]
[1778859336260,29.64,79090.95,62.7,-0.47688,0.0002,27.00833]
[1778859336526,29.64,79090.95,62.7,-0.47688,0.0002,27.00833]
[1778859336534,29.64,79090.95,62.7,-0.47688,0.0002,27.00833]
[1778859336557,29.64,79090.95,62.7,-0.47688,0.0002,27.00833]
[1778859336599,29.64,79091.16,62.7,-0.47684,0.0002,27.00824]
[1778859339238,29.64,79088.8,62.7,-0.47731,0.0002,27.00926]
[1778859340178,29.64,79088.33,62.7,-0.4774,0.0002,27.00946]
[1778859340477,29.64,79080.9,62.7,-0.47887,0.0002,27.01239]
[1778859340784,29.64,79080.9,62.7,-0.47887,0.0002,27.01239]
[1778859340819,29.64,79080.9,62.7,-0.47887,0.0002,27.01239]
[1778859341554,29.64,79073.56,62.7,-0.48033,0.0002,27.01493]
[1778859346557,29.64,79072.33,62.7,-0.48057,0.0002,27.01532]
[1778859347640,29.64,79072.33,62.7,-0.48057,0.0002,27.01532]
[1778859348710,29.64,79072.6,62.7,-0.48052,0.0002,27.01524]
[1778859348534,29.64,79082.13,62.7,-0.47863,0.0002,27.01193]
[1778859348964,29.64,79082.13,62.7,-0.47863,0.0002,27.01193]
[1778859349449,29.64,79082.13,62.7,-0.47863,0.0002,27.01193]
[1778859349541,29.64,79088.29,62.7,-0.47741,0.0002,27.00947]
[1778859350983,29.64,79089.22,62.7,-0.47722,0.0002,27.00907]
[1778859351274,29.64,79089.22,62.7,-0.47722,0.0002,27.00907]
[1778859351361,29.64,79089.22,62.7,-0.47722,0.0002,27.00907]
[1778859351394,29.64,79089.22,62.7,-0.47722,0.0002,27.00907]
[1778859351403,29.64,79089.22,62.7,-0.47722,0.0002,27.00907]
[1778859351450,29.64,79089.22,62.7,-0.47722,0.0002,27.00907]
[1778859351555,29.64,79108.24,62.7,-0.47346,0.0002,26.99976]
[1778859352012,29.64,79108.24,62.7,-0.47346,0.0002,26.99976]
[1778859352776,29.64,79108.24,62.7,-0.47346,0.0002,26.99976]
[1778859352562,29.64,79112.66,62.7,-0.47258,0.0002,26.99725]
[1778859353569,29.64,79118.42,62.7,-0.47144,0.0002,26.99379]
[1778859358605,29.64,79119.79,62.7,-0.47117,0.0002,26.99293]
[1778859359035,29.64,79119.79,62.7,-0.47117,0.0002,26.99293]
[1778859359756,29.64,79119.79,62.7,-0.47117,0.0002,26.99293]
[1778859361418,29.64,79119.03,62.7,-0.47132,0.0002,26.9934]
[1778859361786,29.64,79119.03,62.7,-0.47132,0.0002,26.9934]
[1778859366465,29.64,79123.82,62.7,-0.47037,0.0002,26.99033]
[1778859366476,29.64,79123.82,62.7,-0.47037,0.0002,26.99033]
[1778859366565,29.64,79123.82,62.7,-0.47037,0.0002,26.99033]
[1778859366615,29.64,79123.82,62.7,-0.47037,0.0002,26.99033]
[1778859369844,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859369847,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859369859,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859369877,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859370315,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859370508,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859370528,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859370595,29.63,79122.58,62.7,-0.47062,0.0002,26.99114]
[1778859370691,29.63,79115.13,62.7,-0.47209,0.0002,26.99578]
[1778859370850,29.63,79115.13,62.7,-0.47209,0.0002,26.99578]
[1778859372126,29.63,79111.16,62.7,-0.47288,0.0002,26.99811]
[1778859376351,29.63,79109.5,62.7,-0.4732,0.0002,26.99905]
[1778859376373,29.63,79109.5,62.7,-0.4732,0.0002,26.99905]
[1778859376517,29.63,79109.5,62.7,-0.4732,0.0002,26.99905]
[1778859376522,29.63,79109.5,62.7,-0.4732,0.0002,26.99905]
[1778859376714,29.63,79109.5,62.7,-0.4732,0.0002,26.99905]
[1778859376785,29.63,79109.5,62.7,-0.4732,0.0002,26.99905]
[1778859376735,29.64,79116.16,62.7,-0.47189,0.0002,26.99516]
[1778859376831,29.64,79116.16,62.7,-0.47189,0.0002,26.99516]
[1778859377013,29.64,79116.16,62.7,-0.47189,0.0002,26.99516]
[1778859377063,29.64,79116.16,62.7,-0.47189,0.0002,26.99516]
[1778859377184,29.64,79116.16,62.7,-0.47189,0.0002,26.99516]
[1778859377740,29.63,79131.05,62.7,-0.46894,0.0002,26.9854]
[1778859378027,29.63,79131.05,62.7,-0.46894,0.0002,26.9854]
[1778859378084,29.63,79131.05,62.7,-0.46894,0.0002,26.9854]
[1778859378349,29.63,79131.05,62.7,-0.46894,0.0002,26.9854]
[1778859380599,29.64,79131.2,62.7,-0.46891,0.0002,26.9853]
[1778859381602,29.64,79129.88,62.7,-0.46917,0.0002,26.98623]
[1778859382578,29.64,79130.16,62.7,-0.46912,0.0002,26.98603]
[1778859387810,29.63,79127.84,62.7,-0.46957,0.0002,26.98762]
[1778859388094,29.63,79127.84,62.7,-0.46957,0.0002,26.98762]
[1778859389986,29.63,79128.66,62.7,-0.46941,0.0002,26.98706]
[1778859389992,29.63,79128.66,62.7,-0.46941,0.0002,26.98706]
[1778859390330,29.63,79128.66,62.7,-0.46941,0.0002,26.98706]
[1778859391120,29.63,79128.85,62.7,-0.46937,0.0002,26.98692]
[1778859391624,29.63,79128.85,62.7,-0.46937,0.0002,26.98692]
[1778859391786,29.63,79128.85,62.7,-0.46937,0.0002,26.98692]
[1778859396198,29.62,79125.4,62.7,-0.47005,0.0002,26.98574]
[1778859397256,29.62,79125.87,62.7,-0.46995,0.0002,26.98542]
[1778859400181,29.62,79127.28,62.7,-0.46967,0.0002,26.98446]
[1778859400184,29.62,79127.28,62.7,-0.46967,0.0002,26.98446]
[1778859400216,29.62,79127.28,62.7,-0.46967,0.0002,26.98446]
[1778859400588,29.62,79127.28,62.7,-0.46967,0.0002,26.98446]
[1778859401224,29.62,79126.97,62.7,-0.46973,0.0002,26.98467]
[1778859403938,29.62,79129.24,62.7,-0.46928,0.0002,26.9831]
[1778859403970,29.62,79129.13,62.7,-0.4693,0.0002,26.98317]
[1778859409218,29.62,79130.5,62.7,-0.46903,0.0002,26.98221]
[1778859409253,29.62,79130.5,62.7,-0.46903,0.0002,26.98221]
[1778859409262,29.62,79130.5,62.7,-0.46903,0.0002,26.98221]
[1778859409267,29.62,79130.5,62.7,-0.46903,0.0002,26.98221]
[1778859409269,29.62,79130.5,62.7,-0.46903,0.0002,26.98221]
[1778859409655,29.62,79130.5,62.7,-0.46903,0.0002,26.98221]
[1778859411446,29.62,79136.64,62.7,-0.46782,0.0002,26.97777]
[1778859415352,29.61,79138.99,62.7,-0.46735,0.0002,26.97599]
[1778859415620,29.61,79138.99,62.7,-0.46735,0.0002,26.97599]
[1778859415632,29.61,79138.99,62.7,-0.46735,0.0002,26.97599]
[1778859415829,29.61,79137.71,62.7,-0.4676,0.0002,26.97695]
[1778859416069,29.61,79137.71,62.7,-0.4676,0.0002,26.97695]
[1778859416088,29.61,79137.71,62.7,-0.4676,0.0002,26.97695]
[1778859416102,29.61,79137.71,62.7,-0.4676,0.0002,26.97695]
[1778859416561,29.61,79137.71,62.7,-0.4676,0.0002,26.97695]
[1778859416722,29.61,79137.71,62.7,-0.4676,0.0002,26.97695]
[1778859417040,29.61,79135.35,62.7,-0.46807,0.0002,26.97871]
[1778859417355,29.61,79135.35,62.7,-0.46807,0.0002,26.97871]
[1778859417423,29.61,79135.35,62.7,-0.46807,0.0002,26.97871]
[1778859417602,29.61,79135.35,62.7,-0.46807,0.0002,26.97871]
[1778859417669,29.61,79135.35,62.7,-0.46807,0.0002,26.97871]
[1778859417761,29.61,79115.52,62.7,-0.472,0.0002,26.99198]
[1778859417925,29.61,79115.52,62.7,-0.472,0.0002,26.99198]
[1778859418023,29.61,79107.2,62.7,-0.47364,0.0002,26.99676]
[1778859420809,29.61,79105.55,62.7,-0.47397,0.0002,26.99766]
[1778859423555,29.61,79101.52,62.7,-0.47477,0.0002,26.99976]
[1778859423617,29.61,79101.52,62.7,-0.47477,0.0002,26.99976]
[1778859423628,29.61,79101.52,62.7,-0.47477,0.0002,26.99976]
[1778859423939,29.61,79101.26,62.7,-0.47482,0.0002,26.99989]
[1778859424588,29.61,79101.26,62.7,-0.47482,0.0002,26.99989]
[1778859424623,29.61,79101.26,62.7,-0.47482,0.0002,26.99989]
[1778859424631,29.61,79101.26,62.7,-0.47482,0.0002,26.99989]
[1778859424676,29.61,79110.65,62.7,-0.47296,0.0002,26.99482]
[1778859424941,29.61,79110.65,62.7,-0.47296,0.0002,26.99482]
[1778859426433,29.61,79107.4,62.7,-0.4736,0.0002,26.99664]
[1778859426458,29.61,79107.4,62.7,-0.4736,0.0002,26.99664]
[1778859428095,29.61,79111.32,62.7,-0.47283,0.0002,26.99444]
[1778859429471,29.61,79113.78,62.7,-0.47234,0.0002,26.993]
[1778859429510,29.61,79113.78,62.7,-0.47234,0.0002,26.993]
[1778859431703,29.61,79109.29,62.7,-0.47323,0.0002,26.99559]
[1778859431767,29.61,79109.29,62.7,-0.47323,0.0002,26.99559]
[1778859432458,29.6,79108.9,62.7,-0.4733,0.0002,26.99581]
[1778859434848,29.6,79112.79,62.7,-0.47253,0.0002,26.99358]
[1778859440118,29.6,79108.99,62.7,-0.47329,0.0002,26.99575]
[1778859440478,29.6,79108.99,62.7,-0.47329,0.0002,26.99575]
[1778859441392,29.6,79107.08,62.7,-0.47366,0.0002,26.99681]
[1778859442278,29.6,79102.55,62.7,-0.47456,0.0002,26.99921]
[1778859448239,29.6,79102.81,62.7,-0.47451,0.0002,26.99907]
[1778859451727,29.6,79102.42,62.7,-0.47459,0.0002,26.99927]
[1778859453786,29.6,79101.82,62.7,-0.4747,0.0002,26.99607]
[1778859456512,29.59,79106.41,62.7,-0.47379,0.0002,26.99365]
[1778859462338,29.59,79105.91,62.7,-0.47389,0.0002,26.99391]
[1778859465032,29.59,79105.0,62.7,-0.47407,0.0002,26.99439]
[1778859469089,29.59,79102.02,62.7,-0.47466,0.0002,26.99595]
[1778859470768,29.58,79103.49,62.7,-0.47436,0.0002,26.99518]
[1778859470819,29.58,79103.49,62.7,-0.47436,0.0002,26.99518]
[1778859471546,29.58,79104.68,62.7,-0.47413,0.0002,26.99455]
[1778859472751,29.58,79109.41,62.7,-0.47319,0.0002,26.99196]
[1778859473047,29.58,79111.49,62.7,-0.47278,0.0002,26.99077]
[1778859475014,29.58,79117.9,62.7,-0.4715,0.0002,26.98693]
[1778859475101,29.58,79117.9,62.7,-0.4715,0.0002,26.98693]
[1778859475840,29.58,79117.9,62.7,-0.4715,0.0002,26.98693]
[1778859475846,29.58,79125.39,62.7,-0.47002,0.0002,26.98209]
[1778859476897,29.58,79125.39,62.7,-0.47002,0.0002,26.98209]
[1778859476939,29.58,79129.41,62.7,-0.46922,0.0002,26.97934]
[1778859477744,29.58,79129.41,62.7,-0.46922,0.0002,26.97934]
[1778859477830,29.58,79129.41,62.7,-0.46922,0.0002,26.97934]
[1778859477800,29.58,79134.13,62.7,-0.46828,0.0002,26.97597]
[1778859479457,29.58,79128.2,62.7,-0.46946,0.0002,26.98017]
[1778859481835,29.58,79129.09,62.7,-0.46928,0.0002,26.97955]
[1778859481881,29.58,79128.01,62.7,-0.46949,0.0002,26.98029]
[1778859482572,29.58,79128.01,62.7,-0.46949,0.0002,26.98029]
[1778859483014,29.58,79127.22,62.7,-0.46965,0.0002,26.98083]
[1778859484699,29.58,79123.77,62.7,-0.47034,0.0002,26.98315]
[1778859484704,29.58,79123.77,62.7,-0.47034,0.0002,26.98315]
[1778859490367,29.58,79117.05,62.7,-0.47167,0.0002,26.98744]
[1778859495569,29.58,79113.58,62.7,-0.47236,0.0002,26.98953]
[1778859500604,29.58,79111.88,62.7,-0.47269,0.0002,26.99053]
[1778859505639,29.58,79112.87,62.7,-0.4725,0.0002,26.98995]
[1778859510674,29.57,79114.57,62.7,-0.47216,0.0002,26.98894]
[1778859511584,29.57,79114.57,62.7,-0.47216,0.0002,26.98894]
[1778859511636,29.57,79114.57,62.7,-0.47216,0.0002,26.98894]
[1778859511676,29.57,79114.57,62.7,-0.47216,0.0002,26.98894]
[1778859512688,29.57,79122.57,62.7,-0.47057,0.0002,26.98043]
[1778859513605,29.57,79122.57,62.7,-0.47057,0.0002,26.98043]
[1778859513676,29.57,79122.57,62.7,-0.47057,0.0002,26.98043]
[1778859518491,29.58,79122.76,62.7,-0.47053,0.0002,26.98031]
[1778859518498,29.58,79122.76,62.7,-0.47053,0.0002,26.98031]
[1778859518793,29.58,79122.76,62.7,-0.47053,0.0002,26.98031]
[1778859518870,29.58,79122.76,62.7,-0.47053,0.0002,26.98031]
[1778859519219,29.58,79126.71,62.7,-0.46975,0.0002,26.97768]
[1778859519268,29.58,79126.71,62.7,-0.46975,0.0002,26.97768]
[1778859519307,29.58,79126.71,62.7,-0.46975,0.0002,26.97768]
[1778859519373,29.58,79126.71,62.7,-0.46975,0.0002,26.97768]
[1778859519433,29.58,79126.71,62.7,-0.46975,0.0002,26.97768]
[1778859519847,29.58,79139.82,62.7,-0.46715,0.0002,26.96819]
[1778859520628,29.58,79139.82,62.7,-0.46715,0.0002,26.96819]
[1778859520764,29.58,79147.0,62.7,-0.46573,0.0002,26.96251]
[1778859521181,29.58,79147.0,62.7,-0.46573,0.0002,26.96251]
[1778859521879,29.58,79147.0,62.7,-0.46573,0.0002,26.96251]
[1778859522780,29.58,79141.76,62.7,-0.46677,0.0002,26.96669]
[1778859526363,29.57,79139.39,62.7,-0.46723,0.0002,26.96851]
[1778859526791,29.57,79139.39,62.7,-0.46723,0.0002,26.96851]
[1778859526816,29.57,79139.39,62.7,-0.46723,0.0002,26.96851]
[1778859526838,29.57,79139.39,62.7,-0.46723,0.0002,26.96851]
[1778859527189,29.57,79138.75,62.7,-0.46736,0.0002,26.96899]
[1778859527279,29.57,79138.75,62.7,-0.46736,0.0002,26.96899]
[1778859530151,29.57,79132.85,62.7,-0.46853,0.0002,26.97335]
[1778859530173,29.57,79132.85,62.7,-0.46853,0.0002,26.97335]
[1778859536879,29.56,79137.08,62.7,-0.46769,0.0002,26.97022]
[1778859537054,29.56,79137.08,62.7,-0.46769,0.0002,26.97022]
[1778859537061,29.56,79137.08,62.7,-0.46769,0.0002,26.97022]
[1778859538774,29.56,79132.8,62.7,-0.46853,0.0002,26.97337]
[1778859538813,29.56,79132.8,62.7,-0.46853,0.0002,26.97337]
[1778859538896,29.56,79127.74,62.7,-0.46954,0.0002,26.97693]
[1778859541259,29.56,79122.3,62.7,-0.47062,0.0002,26.98057]
[1778859544875,29.56,79124.42,62.7,-0.4702,0.0002,26.97918]
[1778859549971,29.57,79121.95,62.7,-0.47069,0.0002,26.98081]
[1778859555069,29.57,79120.64,62.7,-0.47095,0.0002,26.98165]
[1778859555081,29.57,79120.64,62.7,-0.47095,0.0002,26.98165]
[1778859559787,29.57,79118.19,62.7,-0.47144,0.0002,26.9832]
[1778859559792,29.57,79118.19,62.7,-0.47144,0.0002,26.9832]
[1778859560626,29.57,79118.78,62.7,-0.47132,0.0002,26.98283]
[1778859560748,29.57,79118.78,62.7,-0.47132,0.0002,26.98283]
[1778859560778,29.57,79112.89,62.7,-0.47249,0.0002,26.98641]
[1778859561561,29.57,79112.89,62.7,-0.47249,0.0002,26.98641]
[1778859561588,29.57,79112.89,62.7,-0.47249,0.0002,26.98641]
[1778859561639,29.57,79112.89,62.7,-0.47249,0.0002,26.98641]
[1778859561740,29.57,79104.16,62.7,-0.47422,0.0002,26.99129]
[1778859562381,29.57,79104.16,62.7,-0.47422,0.0002,26.99129]
[1778859562570,29.57,79104.16,62.7,-0.47422,0.0002,26.99129]
[1778859562632,29.57,79104.16,62.7,-0.47422,0.0002,26.99129]
[1778859562816,29.57,79104.16,62.7,-0.47422,0.0002,26.99129]
[1778859562835,29.57,79088.34,62.7,-0.47736,0.0002,26.99883]
[1778859563176,29.57,79088.34,62.7,-0.47736,0.0002,26.99883]
[1778859563268,29.57,79088.34,62.7,-0.47736,0.0002,26.99883]
[1778859563940,29.57,79088.34,62.7,-0.47736,0.0002,26.99883]
[1778859563947,29.57,79085.06,62.7,-0.47802,0.0002,27.00018]
[1778859564072,29.55,79079.53,62.7,-0.47911,0.0002,27.00227]
[1778859565999,29.55,79075.91,62.7,-0.47983,0.0002,27.00355]
[1778859572128,29.54,79076.7,62.7,-0.47967,0.0002,26.99977]
[1778859575784,29.54,79076.1,62.7,-0.47979,0.0002,26.99997]
[1778859576172,29.54,79078.13,62.7,-0.47938,0.0002,26.99926]
[1778859578203,29.54,79076.28,62.7,-0.47975,0.0002,26.9999]
[1778859580812,29.52,79083.05,62.7,-0.4784,0.0002,26.99741]
[1778859580836,29.52,79083.05,62.7,-0.4784,0.0002,26.99741]
[1778859580906,29.52,79083.05,62.7,-0.4784,0.0002,26.99741]
[1778859580931,29.52,79083.86,62.7,-0.47823,0.0002,26.99709]
[1778859582424,29.52,79086.36,62.7,-0.47774,0.0002,26.99608]
[1778859582661,29.52,79086.36,62.7,-0.47774,0.0002,26.99608]
[1778859583517,29.52,79087.59,62.7,-0.47749,0.0002,26.99557]
[1778859585425,29.52,79092.51,62.7,-0.47651,0.0002,26.99342]
[1778859585802,29.52,79092.51,62.7,-0.47651,0.0002,26.99342]
[1778859586419,29.52,79092.9,62.7,-0.47644,0.0002,26.99324]
[1778859586424,29.52,79092.9,62.7,-0.47644,0.0002,26.99324]
[1778859588718,29.52,79100.26,62.7,-0.47497,0.0002,26.9897]
[1778859588861,29.52,79100.26,62.7,-0.47497,0.0002,26.9897]
[1778859588865,29.52,79100.26,62.7,-0.47497,0.0002,26.9897]
[1778859589146,29.52,79102.42,62.7,-0.47454,0.0002,26.98859]
[1778859589273,29.52,79102.42,62.7,-0.47454,0.0002,26.98859]
[1778859591721,29.52,79109.53,62.7,-0.47313,0.0002,26.98472]
[1778859592706,29.52,79109.74,62.7,-0.47308,0.0002,26.9846]
[1778859592850,29.52,79109.74,62.7,-0.47308,0.0002,26.9846]
[1778859593065,29.52,79109.5,62.7,-0.47313,0.0002,26.98474]
[1778859594033,29.52,79108.91,62.7,-0.47325,0.0002,26.98507]
[1778859595351,29.52,79108.61,62.7,-0.47331,0.0002,26.98524]
[1778859595365,29.52,79108.61,62.7,-0.47331,0.0002,26.98524]
[1778859595396,29.52,79108.61,62.7,-0.47331,0.0002,26.98524]
[1778859596844,29.52,79108.06,62.7,-0.47342,0.0002,26.98554]
[1778859600404,29.52,79104.3,62.7,-0.47416,0.0002,26.98759]
[1778859600409,29.52,79104.3,62.7,-0.47416,0.0002,26.98759]
[1778859600419,29.52,79104.3,62.7,-0.47416,0.0002,26.98759]
[1778859601338,29.51,79095.39,62.7,-0.47594,0.0002,26.99207]
[1778859602110,29.51,79095.39,62.7,-0.47594,0.0002,26.99207]
[1778859606490,29.51,79095.75,62.7,-0.47586,0.0002,26.9919]
[1778859606528,29.51,79095.75,62.7,-0.47586,0.0002,26.9919]
[1778859606565,29.51,79095.75,62.7,-0.47586,0.0002,26.9919]
[1778859606684,29.51,79095.75,62.7,-0.47586,0.0002,26.9919]
[1778859606707,29.51,79095.75,62.7,-0.47586,0.0002,26.9919]
[1778859606750,29.51,79095.75,62.7,-0.47586,0.0002,26.9919]
[1778859607476,29.51,79094.89,62.7,-0.47603,0.0002,26.9923]
[1778859607821,29.51,79094.89,62.7,-0.47603,0.0002,26.9923]
[1778859607922,29.51,79107.82,62.7,-0.47346,0.0002,26.98566]
[1778859608055,29.51,79107.82,62.7,-0.47346,0.0002,26.98566]
[1778859608632,29.51,79107.82,62.7,-0.47346,0.0002,26.98566]
[1778859608722,29.51,79107.82,62.7,-0.47346,0.0002,26.98566]
[1778859609969,29.51,79103.6,62.7,-0.4743,0.0002,26.98795]
[1778859611402,29.51,79099.87,62.7,-0.47504,0.0002,26.98987]
[1778859614309,29.51,79099.48,62.7,-0.47512,0.0002,26.99007]
[1778859619464,29.51,79093.14,62.7,-0.47638,0.0002,26.9931]
[1778859624542,29.51,79092.67,62.7,-0.47647,0.0002,26.99332]
[1778859624891,29.51,79092.67,62.7,-0.47647,0.0002,26.99332]
[1778859625508,29.51,79083.28,62.7,-0.47834,0.0002,26.99729]
[1778859630653,29.5,79085.17,62.7,-0.47797,0.0002,26.99653]
[1778859630657,29.5,79085.17,62.7,-0.47797,0.0002,26.99653]
[1778859630685,29.5,79085.17,62.7,-0.47797,0.0002,26.99653]
[1778859630929,29.5,79085.17,62.7,-0.47797,0.0002,26.99653]
[1778859631562,29.5,79086.26,62.7,-0.47775,0.0002,26.99608]
[1778859631666,29.5,79095.53,62.7,-0.4759,0.0002,26.98847]
[1778859632771,29.5,79095.53,62.7,-0.4759,0.0002,26.98847]
[1778859632777,29.5,79095.53,62.7,-0.4759,0.0002,26.98847]
[1778859632801,29.5,79095.53,62.7,-0.4759,0.0002,26.98847]
[1778859632850,29.5,79095.53,62.7,-0.4759,0.0002,26.98847]
[1778859633564,29.5,79106.2,62.7,-0.47377,0.0002,26.98302]
[1778859636875,29.5,79102.39,62.7,-0.47453,0.0002,26.98505]
[1778859642911,29.5,79107.53,62.7,-0.47351,0.0002,26.98228]
[1778859642954,29.5,79107.53,62.7,-0.47351,0.0002,26.98228]
[1778859642979,29.5,79107.84,62.7,-0.47345,0.0002,26.98211]
[1778859643735,29.5,79107.84,62.7,-0.47345,0.0002,26.98211]
[1778859645420,29.48,79112.55,62.7,-0.4725,0.0002,26.97936]
[1778859645466,29.48,79112.55,62.7,-0.4725,0.0002,26.97936]
[1778859648549,29.45,79117.17,62.7,-0.47156,0.0002,26.97648]
[1778859648852,29.45,79117.17,62.7,-0.47156,0.0002,26.97648]
[1778859649323,29.45,79117.13,62.7,-0.47157,0.0002,26.9765]
[1778859652642,29.44,79115.74,62.7,-0.47184,0.0002,26.97732]
[1778859657733,29.43,79116.52,62.7,-0.47168,0.0002,26.97682]
[1778859658659,29.43,79116.52,62.7,-0.47168,0.0002,26.97682]
[1778859659806,29.43,79116.36,62.7,-0.47171,0.0002,26.97692]
[1778859659812,29.43,79116.36,62.7,-0.47171,0.0002,26.97692]
[1778859662336,29.43,79114.68,62.7,-0.47204,0.0002,26.97794]
[1778859662433,29.43,79114.68,62.7,-0.47204,0.0002,26.97794]
[1778859662437,29.43,79114.68,62.7,-0.47204,0.0002,26.97794]
[1778859662461,29.43,79114.68,62.7,-0.47204,0.0002,26.97794]
[1778859662503,29.43,79114.68,62.7,-0.47204,0.0002,26.97794]
[1778859662543,29.43,79114.68,62.7,-0.47204,0.0002,26.97794]
[1778859662821,29.43,79114.68,62.7,-0.47204,0.0002,26.97794]
[1778859662862,29.43,79103.78,62.7,-0.47422,0.0002,26.98415]
[1778859663393,29.43,79103.78,62.7,-0.47422,0.0002,26.98415]
[1778859666737,29.43,79093.79,62.7,-0.47621,0.0002,26.98915]
[1778859668613,29.43,79094.28,62.7,-0.47611,0.0002,26.98892]
[1778859668625,29.43,79094.28,62.7,-0.47611,0.0002,26.98892]
[1778859668693,29.43,79094.28,62.7,-0.47611,0.0002,26.98892]
[1778859668710,29.43,79094.28,62.7,-0.47611,0.0002,26.98892]
[1778859668714,29.43,79094.28,62.7,-0.47611,0.0002,26.98892]
[1778859668720,29.43,79094.28,62.7,-0.47611,0.0002,26.98892]
[1778859668738,29.43,79094.28,62.7,-0.47611,0.0002,26.98892]
[1778859669713,29.41,79097.22,62.7,-0.47552,0.0002,26.98747]
[1778859669817,29.41,79102.96,62.7,-0.47437,0.0002,26.98454]
[1778859670527,29.41,79102.96,62.7,-0.47437,0.0002,26.98454]
[1778859672169,29.41,79107.77,62.7,-0.47341,0.0002,26.98192]
[1778859672271,29.41,79107.77,62.7,-0.47341,0.0002,26.98192]
[1778859672402,29.41,79107.77,62.7,-0.47341,0.0002,26.98192]
[1778859672474,29.41,79107.77,62.7,-0.47341,0.0002,26.98192]
[1778859672838,29.41,79108.88,62.7,-0.47319,0.0002,26.98129]
[1778859677881,29.4,79113.1,62.7,-0.47234,0.0002,26.97881]
[1778859682644,29.39,79113.26,62.7,-0.4723,0.0002,26.97867]
[1778859684204,29.38,79113.48,62.7,-0.47226,0.0002,26.97853]
[1778859685388,29.38,79111.6,62.7,-0.47263,0.0002,26.97965]
[1778859686264,29.37,79111.26,62.7,-0.47269,0.0002,26.97982]
[1778859686731,29.37,79111.26,62.7,-0.47269,0.0002,26.97982]
[1778859687313,29.37,79111.03,62.7,-0.47274,0.0002,26.97995]
[1778859687662,29.37,79111.03,62.7,-0.47274,0.0002,26.97995]
[1778859688391,29.37,79110.01,62.7,-0.47294,0.0002,26.98054]
[1778859688401,29.37,79110.01,62.7,-0.47294,0.0002,26.98054]
[1778859688724,29.37,79110.01,62.7,-0.47294,0.0002,26.98054]
[1778859688958,29.37,79104.62,62.7,-0.47402,0.0002,26.98356]
[1778859690395,29.37,79102.14,62.7,-0.47451,0.0002,26.98489]
[1778859690972,29.37,79104.32,62.7,-0.47408,0.0002,26.98373]
[1778859691408,29.37,79104.32,62.7,-0.47408,0.0002,26.98373]
[1778859691841,29.37,79104.32,62.7,-0.47408,0.0002,26.98373]
[1778859692211,29.37,79106.19,62.7,-0.4737,0.0002,26.9792]
[1778859698021,29.36,79106.71,62.7,-0.47359,0.0002,26.97889]
[1778859698924,29.36,79106.71,62.7,-0.47359,0.0002,26.97889]
[1778859699120,29.36,79106.71,62.7,-0.47359,0.0002,26.97889]
[1778859699835,29.36,79104.66,62.7,-0.474,0.0002,26.98002]
[1778859699842,29.36,79104.66,62.7,-0.474,0.0002,26.98002]
[1778859699865,29.36,79104.66,62.7,-0.474,0.0002,26.98002]
[1778859699875,29.36,79104.66,62.7,-0.474,0.0002,26.98002]
[1778859701042,29.36,79110.36,62.7,-0.47286,0.0002,26.9768]
[1778859704135,29.35,79109.85,62.7,-0.47296,0.0002,26.97709]
[1778859706525,29.35,79112.82,62.7,-0.47237,0.0002,26.97534]
[1778859707232,29.35,79117.19,62.7,-0.47149,0.0002,26.97265]
[1778859708189,29.35,79115.12,62.7,-0.47191,0.0002,26.97394]
[1778859708537,29.35,79115.12,62.7,-0.47191,0.0002,26.97394]
[1778859709089,29.35,79115.12,62.7,-0.47191,0.0002,26.97394]
[1778859709294,29.35,79113.74,62.7,-0.47218,0.0002,26.97477]
[1778859710510,29.34,79113.17,62.7,-0.47229,0.0002,26.97509]
[1778859711509,29.34,79116.62,62.7,-0.4716,0.0002,26.97297]
[1778859714708,29.34,79116.01,62.7,-0.47172,0.0002,26.97334]
[1778859717272,29.33,79121.32,62.7,-0.47066,0.0002,26.96994]
[1778859717298,29.33,79121.32,62.7,-0.47066,0.0002,26.96994]
[1778859717304,29.33,79121.32,62.7,-0.47066,0.0002,26.96994]
[1778859718161,29.34,79132.42,62.7,-0.46843,0.0002,26.96222]
[1778859720907,29.33,79135.04,62.7,-0.46791,0.0002,26.96028]
[1778859721482,29.33,79138.63,62.7,-0.46719,0.0002,26.95754]
[1778859721905,29.33,79138.63,62.7,-0.46719,0.0002,26.95754]
[1778859722137,29.33,79138.63,62.7,-0.46719,0.0002,26.95754]
[1778859722255,29.33,79143.99,62.7,-0.46612,0.0002,26.95328]
[1778859722312,29.33,79143.99,62.7,-0.46612,0.0002,26.95328]
[1778859724637,29.33,79141.72,62.7,-0.46658,0.0002,26.95511]
[1778859724763,29.33,79141.72,62.7,-0.46658,0.0002,26.95511]
[1778859725029,29.33,79141.72,62.7,-0.46658,0.0002,26.95511]
[1778859726140,29.33,79141.24,62.7,-0.46667,0.0002,26.95549]
[1778859726146,29.33,79141.24,62.7,-0.46667,0.0002,26.95549]
[1778859726162,29.33,79133.46,62.7,-0.46823,0.0002,26.96146]
[1778859726928,29.33,79133.46,62.7,-0.46823,0.0002,26.96146]
[1778859729040,29.33,79127.26,62.7,-0.46947,0.0002,26.96591]
[1778859730262,29.33,79126.5,62.7,-0.46962,0.0002,26.96644]
[1778859730808,29.33,79126.5,62.7,-0.46962,0.0002,26.96644]
[1778859732741,29.33,79123.21,62.7,-0.47028,0.0002,26.96868]
[1778859732775,29.33,79123.21,62.7,-0.47028,0.0002,26.96868]
[1778859738730,29.33,79126.79,62.7,-0.46956,0.0002,26.96623]
[1778859743712,29.33,79126.35,62.7,-0.46965,0.0002,26.96654]
[1778859744497,29.33,79126.2,62.7,-0.46968,0.0002,26.96664]
[1778859744750,29.33,79126.2,62.7,-0.46968,0.0002,26.96664]
[1778859744761,29.33,79126.2,62.7,-0.46968,0.0002,26.96664]
[1778859745527,29.33,79126.52,62.7,-0.46961,0.0002,26.96642]
[1778859745848,29.33,79126.52,62.7,-0.46961,0.0002,26.96642]
[1778859745871,29.33,79133.23,62.7,-0.46827,0.0002,26.96162]
[1778859750043,29.33,79137.54,62.7,-0.46741,0.0002,26.95837]
[1778859750090,29.33,79137.54,62.7,-0.46741,0.0002,26.95837]
[1778859750358,29.33,79138.0,62.7,-0.46732,0.0002,26.95801]
[1778859751313,29.33,79132.39,62.7,-0.46844,0.0002,26.96223]
[1778859751697,29.33,79123.93,62.7,-0.47013,0.0002,26.96468]
[1778859752864,29.33,79123.93,62.7,-0.47013,0.0002,26.96468]
[1778859752913,29.33,79119.93,62.7,-0.47093,0.0002,26.96733]
[1778859754814,29.33,79119.13,62.7,-0.47109,0.0002,26.96785]
[1778859754830,29.33,79119.54,62.7,-0.47101,0.0002,26.96759]
[1778859755421,29.33,79119.54,62.7,-0.47101,0.0002,26.96759]
[1778859755818,29.33,79119.54,62.7,-0.47101,0.0002,26.96759]
[1778859756061,29.33,79119.54,62.7,-0.47101,0.0002,26.96759]
[1778859760514,29.33,79120.81,62.7,-0.47075,0.0002,26.96676]
[1778859761102,29.33,79120.81,62.7,-0.47075,0.0002,26.96676]
[1778859762341,29.33,79119.33,62.7,-0.47105,0.0002,26.96772]
[1778859763118,29.33,79119.33,62.7,-0.47105,0.0002,26.96772]
[1778859762476,29.33,79119.9,62.7,-0.47093,0.0002,26.96735]
[1778859767511,29.33,79119.74,62.7,-0.47097,0.0002,26.96746]
[1778859768281,29.33,79119.74,62.7,-0.47097,0.0002,26.96746]
[1778859768518,29.33,79121.43,62.7,-0.47063,0.0002,26.96636]
[1778859769369,29.33,79121.43,62.7,-0.47063,0.0002,26.96636]
[1778859770749,29.34,79122.38,62.7,-0.47044,0.0002,26.96573]
[1778859770765,29.34,79122.38,62.7,-0.47044,0.0002,26.96573]
[1778859770865,29.34,79122.9,62.7,-0.47034,0.0002,26.96539]
[1778859771403,29.34,79122.9,62.7,-0.47034,0.0002,26.96539]
[1778859771675,29.34,79122.9,62.7,-0.47034,0.0002,26.96539]
[1778859772041,29.34,79122.9,62.7,-0.47034,0.0002,26.96539]
[1778859772142,29.34,79116.65,62.7,-0.47159,0.0002,26.96944]
[1778859775070,29.34,79118.57,62.7,-0.4712,0.0002,26.96823]
[1778859775445,29.34,79118.61,62.7,-0.4712,0.0002,26.9682]
[1778859779114,29.34,79119.82,62.7,-0.47096,0.0002,26.96743]
[1778859779126,29.34,79119.82,62.7,-0.47096,0.0002,26.96743]
[1778859779773,29.34,79120.7,62.7,-0.47078,0.0002,26.96686]
[1778859780234,29.34,79121.26,62.7,-0.47067,0.0002,26.9665]
[1778859785637,29.35,79119.01,62.7,-0.47112,0.0002,26.96797]
[1778859789665,29.35,79112.87,62.7,-0.47235,0.0002,26.97179]
[1778859791629,29.35,79112.3,62.7,-0.47247,0.0002,26.97213]
[1778859791735,29.35,79112.3,62.7,-0.47247,0.0002,26.97213]
[1778859791874,29.35,79112.3,62.7,-0.47247,0.0002,26.97213]
[1778859791928,29.35,79112.3,62.7,-0.47247,0.0002,26.97213]
[1778859792374,29.35,79110.43,62.7,-0.47284,0.0002,26.97323]
[1778859794934,29.35,79105.98,62.7,-0.47373,0.0002,26.97576]
[1778859794941,29.35,79105.98,62.7,-0.47373,0.0002,26.97576]
[1778859794955,29.35,79105.98,62.7,-0.47373,0.0002,26.97576]
[1778859794987,29.35,79105.98,62.7,-0.47373,0.0002,26.97576]
[1778859795003,29.35,79105.98,62.7,-0.47373,0.0002,26.97576]
[1778859795707,29.35,79098.98,62.7,-0.47513,0.0002,26.97946]
[1778859797810,29.35,79096.47,62.7,-0.47564,0.0002,26.98071]
[1778859799596,29.35,79091.88,62.7,-0.47655,0.0002,26.98288]
[1778859800616,29.35,79091.14,62.7,-0.4767,0.0002,26.98321]
[1778859802756,29.33,79084.12,62.7,-0.4781,0.0002,26.98619]
[1778859806674,29.33,79084.31,62.7,-0.47806,0.0002,26.98611]
[1778859811820,29.32,79080.96,62.7,-0.47873,0.0002,26.98392]
[1778859813446,29.32,79080.68,62.7,-0.47879,0.0002,26.98402]
[1778859813457,29.32,79080.68,62.7,-0.47879,0.0002,26.98402]
[1778859820892,29.31,79080.79,62.7,-0.47876,0.0002,26.98396]
[1778859821021,29.31,79080.79,62.7,-0.47876,0.0002,26.98396]
[1778859821893,29.31,79088.22,62.7,-0.47727,0.0002,26.98093]
[1778859822894,29.31,79088.22,62.7,-0.47727,0.0002,26.98093]
[1778859825664,29.3,79089.22,62.7,-0.47707,0.0002,26.98049]
[1778859826511,29.3,79089.2,62.7,-0.47707,0.0002,26.98049]
[1778859831963,29.3,79093.82,62.7,-0.47614,0.0002,26.97837]
[1778859833135,29.3,79093.82,62.7,-0.47614,0.0002,26.97837]
[1778859837972,29.29,79093.6,62.7,-0.47618,0.0002,26.97847]
[1778859843042,29.29,79092.9,62.7,-0.47632,0.0002,26.97879]
[1778859847070,29.29,79098.51,62.7,-0.47519,0.0002,26.97607]
[1778859849201,29.27,79099.04,62.7,-0.47508,0.0002,26.97577]
[1778859850397,29.27,79104.08,62.7,-0.47407,0.0002,26.97311]
[1778859851098,29.27,79106.46,62.7,-0.47359,0.0002,26.9718]
[1778859852742,29.27,79109.04,62.7,-0.47307,0.0002,26.97033]
[1778859853478,29.27,79107.77,62.7,-0.47333,0.0002,26.97105]
[1778859856799,29.26,79106.32,62.7,-0.47361,0.0002,26.97184]
[1778859857448,29.26,79105.04,62.7,-0.47387,0.0002,26.97255]
[1778859858023,29.26,79105.04,62.7,-0.47387,0.0002,26.97255]
[1778859858147,29.26,79102.54,62.7,-0.47437,0.0002,26.9739]
[1778859858654,29.26,79102.54,62.7,-0.47437,0.0002,26.9739]
[1778859858838,29.26,79102.54,62.7,-0.47437,0.0002,26.9739]
[1778859858910,29.26,79102.54,62.7,-0.47437,0.0002,26.9739]
[1778859859042,29.26,79102.54,62.7,-0.47437,0.0002,26.9739]
[1778859859155,29.24,79093.11,62.7,-0.47625,0.0002,26.9786]
[1778859859815,29.24,79093.11,62.7,-0.47625,0.0002,26.9786]
[1778859859885,29.24,79093.11,62.7,-0.47625,0.0002,26.9786]
[1778859864448,29.22,79091.39,62.7,-0.47659,0.0002,26.97936]
[1778859864456,29.22,79091.39,62.7,-0.47659,0.0002,26.97936]
[1778859864749,29.22,79091.39,62.7,-0.47659,0.0002,26.97936]
[1778859864829,29.22,79091.39,62.7,-0.47659,0.0002,26.97936]
[1778859865197,29.22,79082.85,62.7,-0.47831,0.0002,26.98303]
[1778859865969,29.22,79082.85,62.7,-0.47831,0.0002,26.98303]
[1778859866205,29.22,79076.78,62.7,-0.47953,0.0002,26.98534]
[1778859866799,29.22,79076.78,62.7,-0.47953,0.0002,26.98534]
[1778859869564,29.22,79072.55,62.7,-0.48038,0.0002,26.98679]
[1778859870317,29.22,79072.55,62.7,-0.48038,0.0002,26.98679]
[1778859870359,29.22,79072.55,62.7,-0.48038,0.0002,26.98678]
[1778859871191,29.22,79072.55,62.7,-0.48038,0.0002,26.98678]
[1778859871245,29.22,79072.55,62.7,-0.48038,0.0002,26.98678]
[1778859872743,29.21,79071.23,62.7,-0.48065,0.0002,26.98371]
[1778859872988,29.21,79071.23,62.7,-0.48065,0.0002,26.98371]
[1778859873254,29.21,79064.57,62.7,-0.48199,0.0002,26.98569]
[1778859878289,29.2,79062.24,62.7,-0.48245,0.0002,26.9863]
[1778859881328,29.2,79061.56,62.7,-0.48259,0.0002,26.98648]
[1778859881330,29.2,79061.56,62.7,-0.48259,0.0002,26.98648]
[1778859881433,29.2,79061.99,62.7,-0.4825,0.0002,26.98637]
[1778859882491,29.2,79060.25,62.7,-0.48285,0.0002,26.9868]
[1778859882628,29.2,79060.25,62.7,-0.48285,0.0002,26.9868]
[1778859882902,29.2,79060.25,62.7,-0.48285,0.0002,26.9868]
[1778859882966,29.2,79060.25,62.7,-0.48285,0.0002,26.9868]
[1778859883324,29.2,79054.56,62.7,-0.484,0.0002,26.98809]
[1778859885103,29.2,79051.87,62.7,-0.48454,0.0002,26.98862]
[1778859887621,29.19,79053.32,62.7,-0.48425,0.0002,26.98834]
[1778859887732,29.19,79052.9,62.7,-0.48434,0.0002,26.98842]
[1778859890209,29.19,79050.3,62.7,-0.48486,0.0002,26.9889]
[1778859890222,29.19,79050.79,62.7,-0.48476,0.0002,26.98881]
[1778859893397,29.19,79056.33,62.7,-0.48364,0.0002,26.98771]
[1778859897198,29.19,79056.46,62.7,-0.48362,0.0002,26.98768]
[1778859898304,29.18,79056.63,62.7,-0.48358,0.0002,26.98764]
[1778859898310,29.18,79056.63,62.7,-0.48358,0.0002,26.98764]
[1778859901250,29.18,79065.91,62.7,-0.48171,0.0002,26.98529]
[1778859902174,29.18,79064.55,62.7,-0.48198,0.0002,26.98567]
[1778859905765,29.18,79067.29,62.7,-0.48143,0.0002,26.98488]
[1778859906676,29.17,79069.94,62.7,-0.48089,0.0002,26.98408]
[1778859907238,29.17,79069.94,62.7,-0.48089,0.0002,26.98408]
[1778859907243,29.17,79057.77,62.7,-0.48335,0.0002,26.98737]
[1778859908286,29.17,79057.77,62.7,-0.48335,0.0002,26.98737]
[1778859908312,29.17,79057.77,62.7,-0.48335,0.0002,26.98737]
[1778859908321,29.17,79057.77,62.7,-0.48335,0.0002,26.98737]
[1778859908469,29.17,79054.83,62.7,-0.48394,0.0002,26.98802]
[1778859908651,29.17,79054.83,62.7,-0.48394,0.0002,26.98802]
[1778859909089,29.17,79054.83,62.7,-0.48394,0.0002,26.98802]
[1778859909176,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859909432,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859909573,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859909844,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859909859,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859909897,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859910122,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859910278,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859910326,29.17,79045.75,62.7,-0.48577,0.0002,26.98963]
[1778859910284,29.17,79032.42,62.7,-0.48847,0.0002,26.99096]
[1778859910629,29.17,79032.42,62.7,-0.48847,0.0002,26.99096]
[1778859911082,29.17,79032.42,62.7,-0.48847,0.0002,26.99096]
[1778859911183,29.16,79003.45,62.7,-0.49432,0.0002,26.98961]
[1778859911581,29.16,79003.45,62.7,-0.49432,0.0002,26.98961]
[1778859912217,29.15,78993.58,62.7,-0.49632,0.0002,26.98782]
[1778859914529,29.15,78996.01,62.7,-0.49583,0.0002,26.98833]
[1778859914712,29.15,78996.01,62.7,-0.49583,0.0002,26.98833]
[1778859914750,29.15,79002.29,62.7,-0.49456,0.0002,26.98944]
[1778859916009,29.15,79002.29,62.7,-0.49456,0.0002,26.98944]
[1778859916110,29.15,79010.2,62.7,-0.49296,0.0002,26.99045]
[1778859916431,29.15,79010.2,62.7,-0.49296,0.0002,26.99045]
[1778859916591,29.15,79010.2,62.7,-0.49296,0.0002,26.99045]
[1778859916681,29.15,79010.2,62.7,-0.49296,0.0002,26.99045]
[1778859916696,29.15,79010.2,62.7,-0.49296,0.0002,26.99045]
[1778859916837,29.15,79010.2,62.7,-0.49296,0.0002,26.99045]
[1778859917344,29.15,79010.2,62.7,-0.49296,0.0002,26.99045]
[1778859922873,29.14,79018.73,62.7,-0.49123,0.0002,26.99105]
[1778859922972,29.14,79018.73,62.7,-0.49123,0.0002,26.99105]
[1778859922997,29.14,79018.73,62.7,-0.49123,0.0002,26.99105]
[1778859923038,29.14,79018.73,62.7,-0.49123,0.0002,26.99105]
[1778859923286,29.14,79018.73,62.7,-0.49123,0.0002,26.99105]
[1778859923303,29.13,79018.8,62.7,-0.49122,0.0002,26.99105]
[1778859924102,29.13,79018.8,62.7,-0.49122,0.0002,26.99105]
[1778859924203,29.13,79037.04,62.7,-0.48753,0.0002,26.99063]
[1778859924595,29.13,79037.04,62.7,-0.48753,0.0002,26.99063]
[1778859925058,29.13,79037.04,62.7,-0.48753,0.0002,26.99063]
[1778859925159,29.13,79040.02,62.7,-0.48693,0.0002,26.99034]
[1778859927554,29.13,79041.6,62.7,-0.48661,0.0002,26.99016]
[1778859927617,29.13,79041.6,62.7,-0.48661,0.0002,26.99016]
[1778859928656,29.12,79043.01,62.7,-0.48632,0.0002,26.98999]
[1778859928958,29.12,79043.01,62.7,-0.48632,0.0002,26.98999]
[1778859929292,29.12,79043.01,62.7,-0.48632,0.0002,26.98999]
[1778859929339,29.12,79046.15,62.7,-0.48569,0.0002,26.98955]
[1778859929670,29.12,79054.51,62.7,-0.484,0.0002,26.98806]
[1778859932304,29.12,79054.05,62.7,-0.48409,0.0002,26.98815]
[1778859932308,29.12,79054.05,62.7,-0.48409,0.0002,26.98815]
[1778859933699,29.12,79059.8,62.7,-0.48292,0.0002,26.98335]
[1778859935729,29.12,79058.69,62.7,-0.48315,0.0002,26.98362]
[1778859935872,29.12,79058.69,62.7,-0.48315,0.0002,26.98362]
[1778859936720,29.12,79052.85,62.7,-0.48433,0.0002,26.98488]
[1778859938179,29.12,79052.85,62.7,-0.48433,0.0002,26.98488]
[1778859939423,29.11,79049.59,62.7,-0.48499,0.0002,26.98549]
[1778859944776,29.11,79048.53,62.7,-0.4852,0.0002,26.98567]
[1778859948804,29.11,79055.52,62.7,-0.48379,0.0002,26.98433]
[1778859953839,29.1,79056.39,62.7,-0.48361,0.0002,26.98414]
[1778859956858,29.1,79057.23,62.7,-0.48344,0.0002,26.98395]
[1778859956995,29.1,79057.23,62.7,-0.48344,0.0002,26.98395]
[1778859960305,29.1,79061.54,62.7,-0.48257,0.0002,26.9829]
[1778859962070,29.09,79059.45,62.7,-0.48299,0.0002,26.98342]
[1778859962980,29.09,79058.12,62.7,-0.48326,0.0002,26.98374]
[1778859963914,29.09,79048.94,62.7,-0.48512,0.0002,26.98559]
[1778859965206,29.09,79048.94,62.7,-0.48512,0.0002,26.98559]
[1778859965221,29.09,79048.94,62.7,-0.48512,0.0002,26.98559]
[1778859965260,29.09,79047.08,62.7,-0.48549,0.0002,26.98589]
[1778859969219,29.09,79046.73,62.7,-0.48556,0.0002,26.98595]
[1778859971839,29.09,79045.6,62.7,-0.48579,0.0002,26.98612]
[1778859972083,29.09,79045.6,62.7,-0.48579,0.0002,26.98612]
[1778859972518,29.09,79044.98,62.7,-0.48592,0.0002,26.98621]
[1778859977664,29.09,79042.47,62.7,-0.48643,0.0002,26.98654]
[1778859979132,29.08,79044.34,62.7,-0.48605,0.0002,26.9863]
[1778859982161,29.08,79043.53,62.7,-0.48621,0.0002,26.98641]
[1778859983973,29.08,79048.45,62.7,-0.48521,0.0002,26.98567]
[1778859989089,29.08,79047.23,62.7,-0.48546,0.0002,26.98587]
[1778859992604,29.07,79050.25,62.7,-0.48485,0.0002,26.98185]
[1778859993638,29.07,79050.86,62.7,-0.48472,0.0002,26.98174]
[1778859995536,29.07,79048.18,62.7,-0.48527,0.0002,26.98221]
[1778859996418,29.07,79048.18,62.7,-0.48527,0.0002,26.98221]
[1778859999302,29.07,79050.42,62.7,-0.48481,0.0002,26.98182]
[1778859999329,29.07,79050.42,62.7,-0.48481,0.0002,26.98182]
[1778859999425,29.07,79055.45,62.7,-0.48379,0.0002,26.98082]
[1778860000094,29.07,79055.45,62.7,-0.48379,0.0002,26.98082]
[1778860000122,29.07,79055.45,62.7,-0.48379,0.0002,26.98082]
[1778860000218,29.07,79055.45,62.7,-0.48379,0.0002,26.98082]
[1778860000240,29.07,79060.92,62.7,-0.48269,0.0002,26.97954]
[1778860003211,29.07,79066.0,62.7,-0.48166,0.0002,26.97815]
[1778860003217,29.07,79066.0,62.7,-0.48166,0.0002,26.97815]
[1778860003668,29.07,79062.38,62.7,-0.48239,0.0002,26.97915]
[1778860004194,29.07,79056.88,62.7,-0.4835,0.0002,26.9805]
[1778860009229,29.06,79053.94,62.7,-0.4841,0.0002,26.98113]
[1778860011144,29.06,79054.09,62.7,-0.48407,0.0002,26.9811]
[1778860011215,29.06,79054.09,62.7,-0.48407,0.0002,26.9811]
[1778860013831,29.06,79053.88,62.7,-0.48411,0.0002,26.98114]
[1778860019299,29.06,79052.62,62.7,-0.48436,0.0002,26.9814]
[1778860021892,29.05,79056.12,62.7,-0.48365,0.0002,26.98066]
[1778860026657,29.05,79056.06,62.7,-0.48367,0.0002,26.98068]
[1778860027347,29.05,79056.06,62.7,-0.48367,0.0002,26.98068]
[1778860027432,29.05,79070.98,62.7,-0.48064,0.0002,26.97661]
[1778860027785,29.05,79070.98,62.7,-0.48064,0.0002,26.97661]
[1778860028066,29.05,79070.98,62.7,-0.48064,0.0002,26.97661]
[1778860028362,29.05,79077.5,62.7,-0.47932,0.0002,26.97434]
[1778860030376,29.05,79079.24,62.7,-0.47897,0.0002,26.97368]
[1778860031857,29.04,79078.28,62.7,-0.47916,0.0002,26.97404]
[1778860032191,29.04,79078.28,62.7,-0.47916,0.0002,26.97404]
[1778860032390,29.04,79071.28,62.7,-0.48058,0.0002,26.9765]
[1778860034404,29.04,79065.69,62.7,-0.48171,0.0002,26.97822]
[1778860039439,29.03,79065.85,62.7,-0.48168,0.0002,26.97817]
[1778860040240,29.03,79065.85,62.7,-0.48168,0.0002,26.97817]
[1778860045481,29.03,79067.2,62.7,-0.4814,0.0002,26.97776]
[1778860050517,29.02,79068.34,62.7,-0.48117,0.0002,26.97741]
[1778860055553,29.02,79066.59,62.7,-0.48152,0.0002,26.97443]
[1778860060589,29.01,79066.98,62.7,-0.48144,0.0002,26.97431]
[1778860061785,29.01,79066.98,62.7,-0.48144,0.0002,26.97431]
[1778860063090,29.01,79068.56,62.7,-0.48112,0.0002,26.97383]
[1778860063431,29.01,79068.56,62.7,-0.48112,0.0002,26.97383]
[1778860068696,29.01,79078.81,62.7,-0.47904,0.0002,26.97029]
[1778860068846,29.01,79078.81,62.7,-0.47904,0.0002,26.97029]
[1778860069269,29.01,79078.81,62.7,-0.47904,0.0002,26.97029]
[1778860069365,29.01,79078.81,62.7,-0.47904,0.0002,26.97029]
[1778860069401,29.01,79078.81,62.7,-0.47904,0.0002,26.97029]
[1778860070404,29.01,79079.52,62.7,-0.47889,0.0002,26.97002]
[1778860070567,29.01,79083.23,62.7,-0.47814,0.0002,26.96853]
[1778860071223,29.01,79083.23,62.7,-0.47814,0.0002,26.96853]
[1778860071642,29.01,79084.9,62.7,-0.4778,0.0002,26.96784]
[1778860077707,29.0,79082.45,62.7,-0.47829,0.0002,26.96884]
[1778860078780,29.0,79082.45,62.7,-0.47829,0.0002,26.96884]
[1778860081190,28.99,79083.26,62.7,-0.47813,0.0002,26.9685]
[1778860081276,28.99,79083.26,62.7,-0.47813,0.0002,26.9685]
[1778860081351,28.99,79084.74,62.7,-0.47783,0.0002,26.96788]
[1778860082207,28.99,79084.74,62.7,-0.47783,0.0002,26.96788]
[1778860082215,28.99,79084.74,62.7,-0.47783,0.0002,26.96788]
[1778860082274,28.99,79084.74,62.7,-0.47783,0.0002,26.96788]
[1778860082362,28.99,79084.74,62.7,-0.47783,0.0002,26.96788]
[1778860082362,28.99,79084.74,62.7,-0.47783,0.0002,26.96788]
[1778860082502,28.99,79084.74,62.7,-0.47783,0.0002,26.96788]
[1778860082726,28.99,79088.97,62.7,-0.47697,0.0002,26.96603]
[1778860082755,28.99,79088.97,62.7,-0.47697,0.0002,26.96603]
[1778860083375,28.99,79101.24,62.7,-0.47448,0.0002,26.95995]
[1778860083765,28.99,79107.31,62.7,-0.47325,0.0002,26.95655]
[1778860085551,28.99,79107.31,62.7,-0.47325,0.0002,26.95655]
[1778860084772,28.99,79113.04,62.7,-0.47209,0.0002,26.95311]
[1778860085801,28.99,79113.04,62.7,-0.47209,0.0002,26.95311]
[1778860088549,28.99,79111.3,62.7,-0.47244,0.0002,26.95417]
[1778860097866,28.98,79115.17,62.7,-0.47165,0.0002,26.95175]
[1778860100342,28.98,79115.95,62.7,-0.47149,0.0002,26.95125]
[1778860100409,28.98,79117.06,62.7,-0.47127,0.0002,26.95054]
[1778860101895,28.98,79127.95,62.7,-0.46906,0.0002,26.94305]
[1778860103613,28.98,79127.59,62.7,-0.46913,0.0002,26.9433]
[1778860105207,28.97,79127.72,62.7,-0.4691,0.0002,26.94319]
[1778860106459,28.97,79128.15,62.7,-0.46901,0.0002,26.94288]
[1778860106510,28.97,79141.44,62.7,-0.46632,0.0002,26.9326]
[1778860107490,28.97,79141.44,62.7,-0.46632,0.0002,26.9326]
[1778860117002,28.96,79141.38,62.7,-0.46632,0.0002,26.92909]
[1778860122045,28.96,79141.78,62.7,-0.46624,0.0002,26.92874]
[1778860126073,28.96,79129.09,62.7,-0.46881,0.0002,26.93861]
[1778860127080,28.95,79120.57,62.7,-0.47053,0.0002,26.9446]
[1778860132115,28.95,79118.86,62.7,-0.47088,0.0002,26.94574]
[1778860137150,28.95,79119.77,62.7,-0.47069,0.0002,26.94513]
[1778860139164,28.95,79127.17,62.7,-0.46919,0.0002,26.93998]
[1778860140171,28.95,79133.58,62.7,-0.46789,0.0002,26.93521]
[1778860145210,28.95,79134.41,62.7,-0.46772,0.0002,26.93456]
[1778860150245,28.94,79133.87,62.7,-0.46783,0.0002,26.93494]
[1778860155280,28.92,79133.77,62.7,-0.46783,0.0002,26.93496]
[1778860156158,28.92,79133.77,62.7,-0.46783,0.0002,26.93496]
[1778860161544,28.9,79138.69,62.7,-0.46682,0.0002,26.93098]
[1778860167366,28.87,79137.72,62.7,-0.46699,0.0002,26.93165]
[1778860171392,28.87,79131.85,62.7,-0.46818,0.0002,26.9327]
[1778860173194,28.87,79129.02,62.7,-0.46876,0.0002,26.93482]
[1778860173406,28.87,79120.63,62.7,-0.47046,0.0002,26.94077]
[1778860175870,28.87,79119.13,62.7,-0.47077,0.0002,26.94179]
[1778860175920,28.87,79119.13,62.7,-0.47077,0.0002,26.94179]
[1778860175968,28.87,79119.13,62.7,-0.47077,0.0002,26.94179]
[1778860176015,28.87,79119.13,62.7,-0.47077,0.0002,26.94179]
[1778860176427,28.87,79107.59,62.7,-0.47312,0.0002,26.94905]
[1778860176784,28.87,79107.59,62.7,-0.47312,0.0002,26.94905]
[1778860177434,28.87,79101.8,62.7,-0.4743,0.0002,26.95234]
[1778860178602,28.87,79101.8,62.7,-0.4743,0.0002,26.95234]
[1778860183042,28.87,79102.56,62.7,-0.47414,0.0002,26.95192]
[1778860187504,28.86,79116.49,62.7,-0.4713,0.0002,26.94351]
[1778860188832,28.86,79115.94,62.7,-0.47141,0.0002,26.94387]
[1778860188876,28.86,79115.94,62.7,-0.47141,0.0002,26.94387]
[1778860189518,28.86,79114.41,62.7,-0.47173,0.0002,26.94485]
[1778860190582,28.86,79114.41,62.7,-0.47173,0.0002,26.94485]
[1778860190657,28.86,79111.9,62.7,-0.47224,0.0002,26.94643]
[1778860195912,28.86,79108.34,62.7,-0.47296,0.0002,26.94858]
[1778860195984,28.86,79108.34,62.7,-0.47296,0.0002,26.94858]
[1778860198265,28.86,79104.01,62.7,-0.47384,0.0002,26.95109]
[1778860200688,28.86,79105.22,62.7,-0.47359,0.0002,26.9504]
[1778860201938,28.86,79104.4,62.7,-0.47376,0.0002,26.95086]
[1778860201946,28.86,79104.4,62.7,-0.47376,0.0002,26.95086]
[1778860201990,28.86,79104.4,62.7,-0.47376,0.0002,26.95086]
[1778860202104,28.86,79104.4,62.7,-0.47376,0.0002,26.95086]
[1778860202471,28.86,79104.4,62.7,-0.47376,0.0002,26.95086]
[1778860202477,28.86,79104.4,62.7,-0.47376,0.0002,26.95086]
[1778860204175,28.86,79102.07,62.7,-0.47423,0.0002,26.95216]
[1778860204197,28.86,79102.07,62.7,-0.47423,0.0002,26.95216]
[1778860204375,28.86,79102.07,62.7,-0.47423,0.0002,26.95216]
[1778860206058,28.86,79097.42,62.7,-0.47518,0.0002,26.95464]
[1778860208410,28.85,79094.43,62.7,-0.47579,0.0002,26.95616]
[1778860208652,28.85,79095.85,62.7,-0.4755,0.0002,26.95544]
[1778860209497,28.85,79095.85,62.7,-0.4755,0.0002,26.95544]
[1778860214695,28.86,79090.97,62.7,-0.4765,0.0002,26.95784]
[1778860217173,28.86,79089.36,62.7,-0.47683,0.0002,26.95859]
[1778860217716,28.86,79094.43,62.7,-0.47579,0.0002,26.95617]
[1778860217775,28.86,79094.43,62.7,-0.47579,0.0002,26.95617]
[1778860223758,28.85,79095.13,62.7,-0.47565,0.0002,26.95581]
[1778860226372,28.85,79095.28,62.7,-0.47562,0.0002,26.95573]
[1778860226423,28.85,79095.28,62.7,-0.47562,0.0002,26.95573]
[1778860226725,28.85,79095.28,62.7,-0.47562,0.0002,26.95573]
[1778860226749,28.85,79095.28,62.7,-0.47562,0.0002,26.95573]
[1778860226525,28.85,79094.49,62.7,-0.47578,0.0002,26.95612]
[1778860226779,28.85,79093.83,62.7,-0.47591,0.0002,26.95645]
[1778860229367,28.85,79097.33,62.7,-0.4752,0.0002,26.95468]
[1778860230528,28.85,79098.66,62.7,-0.47493,0.0002,26.95398]
[1778860230531,28.85,79098.66,62.7,-0.47493,0.0002,26.95398]
[1778860230638,28.85,79098.66,62.7,-0.47493,0.0002,26.95398]
[1778860232185,28.85,79102.23,62.7,-0.4742,0.0002,26.95205]
[1778860234910,28.85,79106.3,62.7,-0.47336,0.0002,26.94623]
[1778860235571,28.85,79106.3,62.7,-0.47336,0.0002,26.94623]
[1778860235630,28.85,79107.45,62.7,-0.47313,0.0002,26.94555]
[1778860236864,28.85,79107.81,62.7,-0.47306,0.0002,26.94534]
[1778860240672,28.84,79113.21,62.7,-0.47195,0.0002,26.94204]
[1778860241275,28.84,79116.44,62.7,-0.4713,0.0002,26.93997]
[1778860245183,28.85,79122.07,62.7,-0.47015,0.0002,26.93618]
[1778860247926,28.85,79131.52,62.7,-0.46823,0.0002,26.92933]
[1778860249940,28.85,79137.35,62.7,-0.46704,0.0002,26.92478]
[1778860251780,28.85,79137.35,62.7,-0.46704,0.0002,26.92478]
[1778860252961,28.84,79143.04,62.7,-0.46588,0.0002,26.92011]
[1778860257328,28.84,79145.56,62.7,-0.46537,0.0002,26.91796]
[1778860257338,28.84,79145.56,62.7,-0.46537,0.0002,26.91796]
[1778860257383,28.84,79145.56,62.7,-0.46537,0.0002,26.91796]
[1778860257543,28.84,79145.56,62.7,-0.46537,0.0002,26.91796]
[1778860257784,28.84,79145.56,62.7,-0.46537,0.0002,26.91796]
[1778860258563,28.84,79147.63,62.7,-0.46494,0.0002,26.91617]
[1778860258664,28.84,79153.36,62.7,-0.46378,0.0002,26.91105]
[1778860258953,28.84,79153.36,62.7,-0.46378,0.0002,26.91105]
[1778860258975,28.84,79153.36,62.7,-0.46378,0.0002,26.91105]
[1778860259440,28.84,79153.36,62.7,-0.46378,0.0002,26.91105]
[1778860259505,28.84,79153.36,62.7,-0.46378,0.0002,26.91105]
[1778860265047,28.84,79156.84,62.7,-0.46307,0.0002,26.90783]
[1778860270101,28.84,79155.37,62.7,-0.46337,0.0002,26.9092]
[1778860270105,28.84,79155.37,62.7,-0.46337,0.0002,26.9092]
[1778860273664,28.84,79149.66,62.7,-0.46453,0.0002,26.91437]
[1778860275985,28.84,79151.58,62.7,-0.46414,0.0002,26.91265]
[1778860276031,28.84,79151.58,62.7,-0.46414,0.0002,26.91265]
[1778860278506,28.84,79155.49,62.7,-0.46334,0.0002,26.90908]
[1778860279436,28.84,79155.78,62.7,-0.46328,0.0002,26.90881]
[1778860279438,28.84,79155.78,62.7,-0.46328,0.0002,26.90881]
[1778860281213,28.84,79149.62,62.7,-0.46454,0.0002,26.9144]
[1778860282337,28.84,79146.74,62.7,-0.46512,0.0002,26.91693]
[1778860282412,28.84,79146.74,62.7,-0.46512,0.0002,26.91693]
[1778860282785,28.84,79146.74,62.7,-0.46512,0.0002,26.91693]
[1778860286198,28.84,79154.26,62.7,-0.46359,0.0002,26.91021]
[1778860290000,28.84,79155.71,62.7,-0.4633,0.0002,26.90887]
[1778860290309,28.84,79155.71,62.7,-0.4633,0.0002,26.90887]
[1778860290342,28.84,79155.71,62.7,-0.4633,0.0002,26.90887]
[1778860290358,28.84,79155.71,62.7,-0.4633,0.0002,26.90887]
[1778860290611,28.84,79155.71,62.7,-0.4633,0.0002,26.90887]
[1778860290734,28.84,79155.71,62.7,-0.4633,0.0002,26.90887]
[1778860290746,28.84,79161.32,62.7,-0.46216,0.0002,26.90355]
[1778860292242,28.84,79168.75,62.7,-0.46064,0.0002,26.89263]
[1778860296902,28.84,79169.04,62.7,-0.46058,0.0002,26.89233]
[1778860297119,28.84,79169.04,62.7,-0.46058,0.0002,26.89233]
[1778860299619,28.84,79163.63,62.7,-0.46168,0.0002,26.89776]
[1778860299681,28.84,79163.29,62.7,-0.46175,0.0002,26.89809]
[1778860301305,28.84,79157.1,62.7,-0.46301,0.0002,26.90404]
[1778860302078,28.84,79157.1,62.7,-0.46301,0.0002,26.90404]
[1778860302085,28.84,79157.1,62.7,-0.46301,0.0002,26.90404]
[1778860302601,28.84,79157.1,62.7,-0.46301,0.0002,26.90404]
[1778860302627,28.84,79157.1,62.7,-0.46301,0.0002,26.90404]
[1778860302983,28.84,79153.08,62.7,-0.46383,0.0002,26.90776]
[1778860308011,28.84,79147.77,62.7,-0.46491,0.0002,26.9125]
[1778860308035,28.84,79147.77,62.7,-0.46491,0.0002,26.9125]
[1778860313393,28.84,79154.28,62.7,-0.46358,0.0002,26.90666]
[1778860318428,28.84,79154.52,62.7,-0.46353,0.0002,26.90644]
[1778860320933,28.84,79153.16,62.7,-0.46381,0.0002,26.90769]
[1778860321449,28.84,79161.04,62.7,-0.46221,0.0002,26.90029]
[1778860322448,28.84,79161.04,62.7,-0.46221,0.0002,26.90029]
[1778860322456,28.84,79167.66,62.7,-0.46086,0.0002,26.89374]
[1778860323312,28.84,79167.66,62.7,-0.46086,0.0002,26.89374]
[1778860328498,28.83,79171.72,62.7,-0.46003,0.0002,26.88954]
[1778860329426,28.83,79171.72,62.7,-0.46003,0.0002,26.88954]
[1778860330778,28.83,79172.5,62.7,-0.45987,0.0002,26.88872]
[1778860331305,28.83,79170.86,62.7,-0.46021,0.0002,26.89042]
[1778860331519,28.83,79168.56,62.7,-0.46068,0.0002,26.89279]
[1778860335897,28.83,79165.39,62.7,-0.46132,0.0002,26.896]
[1778860336554,28.83,79170.21,62.7,-0.46034,0.0002,26.89111]
[1778860338590,28.83,79171.46,62.7,-0.46009,0.0002,26.88982]
[1778860339497,28.83,79171.2,62.7,-0.46014,0.0002,26.89009]
[1778860339575,28.83,79168.46,62.7,-0.4607,0.0002,26.89291]
[1778860344611,28.84,79166.8,62.7,-0.46104,0.0002,26.89461]
[1778860345318,28.84,79166.8,62.7,-0.46104,0.0002,26.89461]
[1778860345352,28.84,79166.8,62.7,-0.46104,0.0002,26.89461]
[1778860345618,28.84,79166.84,62.7,-0.46103,0.0002,26.89457]
[1778860347984,28.84,79168.99,62.7,-0.46059,0.0002,26.89239]
[1778860348639,28.84,79166.21,62.7,-0.46116,0.0002,26.89521]
[1778860350618,28.84,79163.6,62.7,-0.46169,0.0002,26.89781]
[1778860350966,28.84,79158.04,62.7,-0.46282,0.0002,26.90318]
[1778860351663,28.84,79164.19,62.7,-0.46157,0.0002,26.89371]
[1778860356698,28.84,79168.2,62.7,-0.46075,0.0002,26.88969]
[1778860361733,28.84,79169.36,62.7,-0.46052,0.0002,26.88851]
[1778860365842,28.84,79170.09,62.7,-0.46037,0.0002,26.88776]
[1778860366862,28.84,79170.1,62.7,-0.46037,0.0002,26.88775]
[1778860367388,28.84,79170.1,62.7,-0.46037,0.0002,26.88775]
[1778860369406,28.84,79170.18,62.7,-0.46035,0.0002,26.88767]
[1778860371899,28.84,79170.9,62.7,-0.46021,0.0002,26.88693]
[1778860372451,28.84,79171.43,62.7,-0.4601,0.0002,26.88638]
[1778860373994,28.84,79168.74,62.7,-0.46064,0.0002,26.88915]
[1778860374778,28.84,79168.74,62.7,-0.46064,0.0002,26.88915]
[1778860375137,28.84,79168.69,62.7,-0.46066,0.0002,26.88921]
[1778860375831,28.84,79164.23,62.7,-0.46156,0.0002,26.89369]
[1778860376021,28.84,79164.23,62.7,-0.46156,0.0002,26.89369]
[1778860376439,28.84,79164.23,62.7,-0.46156,0.0002,26.89369]
[1778860376838,28.84,79163.64,62.7,-0.46168,0.0002,26.89427]
[1778860380184,28.84,79164.0,62.7,-0.46161,0.0002,26.89392]
[1778860380204,28.84,79164.0,62.7,-0.46161,0.0002,26.89392]
[1778860384389,28.84,79163.72,62.7,-0.46167,0.0002,26.89419]
[1778860384400,28.84,79163.72,62.7,-0.46167,0.0002,26.89419]
[1778860390938,28.84,79168.31,62.7,-0.46073,0.0002,26.88961]
[1778860395972,28.84,79167.99,62.7,-0.4608,0.0002,26.88994]
[1778860400429,28.85,79166.77,62.7,-0.46105,0.0002,26.89117]
[1778860403441,28.85,79168.93,62.7,-0.46061,0.0002,26.88899]
[1778860409063,28.85,79165.91,62.7,-0.46122,0.0002,26.89205]
[1778860414099,28.85,79168.59,62.7,-0.46068,0.0002,26.88583]
[1778860419134,28.85,79167.42,62.7,-0.46092,0.0002,26.88702]
[1778860421135,28.85,79165.55,62.7,-0.4613,0.0002,26.8889]
[1778860421865,28.85,79165.55,62.7,-0.4613,0.0002,26.8889]
[1778860421934,28.85,79163.66,62.7,-0.46168,0.0002,26.89077]
[1778860422425,28.85,79163.66,62.7,-0.46168,0.0002,26.89077]
[1778860422447,28.85,79163.66,62.7,-0.46168,0.0002,26.89077]
[1778860422762,28.85,79163.66,62.7,-0.46168,0.0002,26.89077]
[1778860422833,28.85,79156.9,62.7,-0.46306,0.0002,26.89727]
[1778860423166,28.85,79145.31,62.7,-0.46541,0.0002,26.90766]
[1778860424558,28.85,79145.31,62.7,-0.46541,0.0002,26.90766]
[1778860424795,28.85,79145.31,62.7,-0.46541,0.0002,26.90766]
[1778860430280,28.85,79150.38,62.7,-0.46438,0.0002,26.90322]
[1778860436259,28.85,79153.87,62.7,-0.46367,0.0002,26.90006]
[1778860440849,28.85,79152.57,62.7,-0.46393,0.0002,26.90124]
[1778860440864,28.85,79152.57,62.7,-0.46393,0.0002,26.90124]
[1778860440890,28.85,79152.57,62.7,-0.46393,0.0002,26.90124]
[1778860441294,28.85,79160.72,62.7,-0.46228,0.0002,26.89362]
[1778860442049,28.85,79160.72,62.7,-0.46228,0.0002,26.89362]
[1778860444088,28.85,79164.34,62.7,-0.46154,0.0002,26.89009]
[1778860446423,28.85,79164.71,62.7,-0.46147,0.0002,26.88972]
[1778860446532,28.85,79164.71,62.7,-0.46147,0.0002,26.88972]
[1778860447214,28.85,79167.91,62.7,-0.46082,0.0002,26.88652]
[1778860447390,28.85,79167.91,62.7,-0.46082,0.0002,26.88652]
[1778860447421,28.85,79174.22,62.7,-0.45953,0.0002,26.87998]
[1778860450451,28.85,79175.37,62.7,-0.4593,0.0002,26.87875]
[1778860452520,28.85,79176.76,62.7,-0.45902,0.0002,26.87725]
[1778860453112,28.84,79177.2,62.7,-0.45893,0.0002,26.87677]
[1778860453634,28.84,79177.2,62.7,-0.45893,0.0002,26.87677]
[1778860456450,28.84,79181.65,62.7,-0.45802,0.0002,26.87188]
[1778860459060,28.84,79182.34,62.7,-0.45788,0.0002,26.8711]
[1778860459071,28.84,79182.34,62.7,-0.45788,0.0002,26.8711]
[1778860459098,28.84,79182.34,62.7,-0.45788,0.0002,26.8711]
[1778860459662,28.84,79182.34,62.7,-0.45788,0.0002,26.8711]
[1778860459985,28.84,79182.34,62.7,-0.45788,0.0002,26.8711]
[1778860459836,28.84,79188.06,62.7,-0.45672,0.0002,26.8646]
[1778860460456,28.84,79194.42,62.7,-0.45542,0.0002,26.85711]
[1778860464117,28.84,79194.81,62.7,-0.45534,0.0002,26.85664]
[1778860467709,28.84,79195.21,62.7,-0.45526,0.0002,26.85612]
[1778860470636,28.83,79195.08,62.7,-0.45528,0.0002,26.85624]
[1778860475540,28.83,79201.01,62.7,-0.45407,0.0002,26.84542]
[1778860478154,28.83,79198.88,62.7,-0.4545,0.0002,26.84805]
[1778860483618,28.83,79201.59,62.7,-0.45395,0.0002,26.84468]
[1778860487646,28.83,79207.46,62.7,-0.45276,0.0002,26.83721]
[1778860492681,28.83,79207.06,62.7,-0.45284,0.0002,26.8377]
[1778860497716,28.82,79208.23,62.7,-0.4526,0.0002,26.83616]
[1778860502730,28.82,79206.74,62.7,-0.4529,0.0002,26.83807]
[1778860503097,28.82,79205.28,62.7,-0.45319,0.0002,26.83993]
[1778860503889,28.82,79205.28,62.7,-0.45319,0.0002,26.83993]
[1778860504702,28.82,79205.49,62.7,-0.45315,0.0002,26.83966]
[1778860506255,28.82,79196.42,62.7,-0.45499,0.0002,26.85096]
[1778860506278,28.82,79196.42,62.7,-0.45499,0.0002,26.85096]
[1778860508250,28.82,79193.15,62.7,-0.45565,0.0002,26.8549]
[1778860508531,28.82,79193.15,62.7,-0.45565,0.0002,26.8549]
[1778860508531,28.82,79193.15,62.7,-0.45565,0.0002,26.8549]
[1778860508793,28.82,79186.34,62.7,-0.45703,0.0002,26.86286]
[1778860511013,28.82,79184.27,62.7,-0.45745,0.0002,26.86522]
[1778860511381,28.82,79184.66,62.7,-0.45738,0.0002,26.86478]
[1778860511767,28.82,79184.66,62.7,-0.45738,0.0002,26.86478]
[1778860511785,28.82,79184.66,62.7,-0.45738,0.0002,26.86478]
[1778860511813,28.82,79184.66,62.7,-0.45738,0.0002,26.86478]
[1778860511814,28.82,79178.42,62.7,-0.45864,0.0002,26.87172]
[1778860512345,28.82,79178.42,62.7,-0.45864,0.0002,26.87172]
[1778860512511,28.82,79178.42,62.7,-0.45864,0.0002,26.87172]
[1778860512770,28.82,79178.42,62.7,-0.45864,0.0002,26.87172]
[1778860513768,28.82,79180.75,62.7,-0.45817,0.0002,26.86915]
[1778860514855,28.82,79184.06,62.7,-0.4575,0.0002,26.86545]
[1778860515428,28.82,79186.31,62.7,-0.45704,0.0002,26.86289]
[1778860516561,28.82,79188.21,62.7,-0.45665,0.0002,26.8607]
[1778860517030,28.82,79188.21,62.7,-0.45665,0.0002,26.8607]
[1778860517041,28.82,79188.21,62.7,-0.45665,0.0002,26.8607]
[1778860517286,28.82,79189.5,62.7,-0.45639,0.0002,26.8592]
[1778860517290,28.82,79189.5,62.7,-0.45639,0.0002,26.8592]
[1778860517856,28.82,79194.5,62.7,-0.45538,0.0002,26.85327]
[1778860518334,28.82,79194.5,62.7,-0.45538,0.0002,26.85327]
[1778860523898,28.81,79197.43,62.7,-0.45478,0.0002,26.84969]
[1778860525686,28.81,79203.01,62.7,-0.45364,0.0002,26.84275]
[1778860530947,28.81,79207.41,62.7,-0.45275,0.0002,26.83709]
[1778860534980,28.81,79213.31,62.7,-0.45154,0.0002,26.82578]
[1778860540020,28.8,79208.3,62.7,-0.45255,0.0002,26.83235]
[1778860545055,28.8,79212.23,62.7,-0.45175,0.0002,26.82716]
[1778860548076,28.8,79194.82,62.7,-0.45529,0.0002,26.84921]
[1778860550093,28.8,79192.64,62.7,-0.45573,0.0002,26.85182]
[1778860551100,28.8,79199.6,62.7,-0.45431,0.0002,26.84336]
[1778860555757,28.8,79204.3,62.7,-0.45336,0.0002,26.83745]
[1778860559156,28.8,79195.52,62.7,-0.45514,0.0002,26.84835]
[1778860560282,28.8,79195.52,62.7,-0.45514,0.0002,26.84835]
[1778860561175,28.8,79188.93,62.7,-0.45648,0.0002,26.85619]
[1778860566311,28.79,79190.42,62.7,-0.45617,0.0002,26.8544]
[1778860566403,28.79,79190.42,62.7,-0.45617,0.0002,26.8544]
[1778860567070,28.79,79190.42,62.7,-0.45617,0.0002,26.8544]
[1778860572251,28.78,79184.6,62.7,-0.45734,0.0002,26.86103]
[1778860577286,28.77,79186.03,62.7,-0.45704,0.0002,26.85933]
[1778860580780,28.77,79186.5,62.7,-0.45695,0.0002,26.85877]
[1778860580832,28.77,79185.92,62.7,-0.45706,0.0002,26.85943]
[1778860585342,28.76,79180.06,62.7,-0.45825,0.0002,26.86599]
[1778860587087,28.76,79180.06,62.7,-0.45825,0.0002,26.86599]
[1778860587356,28.76,79182.88,62.7,-0.45767,0.0002,26.86281]
[1778860592391,28.76,79188.48,62.7,-0.45652,0.0002,26.85282]
[1778860597426,28.75,79188.14,62.7,-0.45658,0.0002,26.85316]
[1778860598437,28.75,79188.14,62.7,-0.45658,0.0002,26.85316]
[1778860598539,28.75,79188.06,62.7,-0.4566,0.0002,26.85324]
[1778860603604,28.74,79185.55,62.7,-0.4571,0.0002,26.8561]
[1778860603643,28.74,79185.55,62.7,-0.4571,0.0002,26.8561]
[1778860603689,28.74,79185.55,62.7,-0.4571,0.0002,26.8561]
[1778860608208,28.74,79186.29,62.7,-0.45694,0.0002,26.8552]
[1778860612982,28.73,79184.92,62.7,-0.45722,0.0002,26.85674]
[1778860613043,28.73,79186.76,62.7,-0.45684,0.0002,26.85461]
[1778860613494,28.73,79186.76,62.7,-0.45684,0.0002,26.85461]
[1778860616336,28.73,79194.33,62.7,-0.4553,0.0002,26.84564]
[1778860620381,28.73,79194.68,62.7,-0.45523,0.0002,26.84522]
[1778860620588,28.73,79203.13,62.7,-0.45351,0.0002,26.83472]
[1778860621195,28.73,79203.13,62.7,-0.45351,0.0002,26.83472]
[1778860621655,28.73,79203.13,62.7,-0.45351,0.0002,26.83472]
[1778860622499,28.73,79201.61,62.7,-0.45381,0.0002,26.83664]
[1778860622847,28.73,79201.61,62.7,-0.45381,0.0002,26.83664]
[1778860630658,28.73,79203.3,62.7,-0.45347,0.0002,26.83448]
[1778860636385,28.73,79204.6,62.7,-0.4532,0.0002,26.83281]
[1778860636749,28.73,79204.6,62.7,-0.4532,0.0002,26.83281]
[1778860636773,28.73,79210.94,62.7,-0.45191,0.0002,26.82453]
[1778860640757,28.73,79214.22,62.7,-0.45124,0.0002,26.82012]
[1778860640920,28.73,79214.22,62.7,-0.45124,0.0002,26.82012]
[1778860640930,28.73,79205.62,62.7,-0.45299,0.0002,26.83147]
[1778860641529,28.73,79205.62,62.7,-0.45299,0.0002,26.83147]
[1778860641881,28.73,79205.62,62.7,-0.45299,0.0002,26.83147]
[1778860641909,28.73,79198.8,62.7,-0.45438,0.0002,26.8401]
[1778860642744,28.73,79187.38,62.7,-0.45671,0.0002,26.85383]
[1778860643751,28.72,79185.71,62.7,-0.45705,0.0002,26.85575]
[1778860646742,28.72,79185.63,62.7,-0.45706,0.0002,26.85583]
[1778860646784,28.72,79185.63,62.7,-0.45706,0.0002,26.85583]
[1778860646814,28.72,79185.63,62.7,-0.45706,0.0002,26.85583]
[1778860646915,28.72,79183.76,62.7,-0.45744,0.0002,26.85796]
[1778860647726,28.72,79183.76,62.7,-0.45744,0.0002,26.85796]
[1778860647729,28.72,79183.76,62.7,-0.45744,0.0002,26.85796]
[1778860647844,28.72,79183.76,62.7,-0.45744,0.0002,26.85796]
[1778860648787,28.72,79175.28,62.7,-0.45917,0.0002,26.86735]
[1778860653042,28.72,79175.55,62.7,-0.45911,0.0002,26.86353]
[1778860654315,28.72,79175.8,62.7,-0.45906,0.0002,26.86325]
[1778860655311,28.72,79172.0,62.7,-0.45983,0.0002,26.86731]
[1778860655401,28.72,79172.0,62.7,-0.45983,0.0002,26.86731]
[1778860656067,28.72,79172.0,62.7,-0.45983,0.0002,26.86731]
[1778860656078,28.72,79172.0,62.7,-0.45983,0.0002,26.86731]
[1778860656161,28.72,79168.8,62.7,-0.46049,0.0002,26.87064]
[1778860662195,28.72,79164.72,62.7,-0.46133,0.0002,26.87482]
[1778860662235,28.72,79164.65,62.7,-0.46134,0.0002,26.8749]
[1778860663276,28.72,79159.94,62.7,-0.4623,0.0002,26.87954]
[1778860663711,28.72,79159.94,62.7,-0.4623,0.0002,26.87954]
[1778860667480,28.73,79152.52,62.7,-0.46382,0.0002,26.88655]
[1778860667604,28.73,79152.52,62.7,-0.46382,0.0002,26.88655]
[1778860668292,28.73,79147.07,62.7,-0.46493,0.0002,26.89144]
[1778860668323,28.73,79147.07,62.7,-0.46493,0.0002,26.89144]
[1778860668927,28.73,79135.52,62.7,-0.4673,0.0002,26.9011]
[1778860670217,28.73,79135.52,62.7,-0.4673,0.0002,26.9011]
[1778860670226,28.73,79133.3,62.7,-0.46775,0.0002,26.90285]
[1778860670498,28.73,79133.3,62.7,-0.46775,0.0002,26.90285]
[1778860670941,28.73,79125.86,62.7,-0.46927,0.0002,26.90846]
[1778860673058,28.73,79123.1,62.7,-0.46984,0.0002,26.91044]
[1778860676708,28.73,79122.26,62.7,-0.47001,0.0002,26.91103]
[1778860682018,28.72,79123.81,62.7,-0.46969,0.0002,26.90991]
[1778860683705,28.72,79127.0,62.7,-0.46904,0.0002,26.9076]
[1778860684120,28.72,79127.0,62.7,-0.46904,0.0002,26.9076]
[1778860685002,28.72,79119.41,62.7,-0.47059,0.0002,26.91299]
[1778860688726,28.72,79124.13,62.7,-0.46962,0.0002,26.90968]
[1778860688883,28.72,79124.13,62.7,-0.46962,0.0002,26.90968]
[1778860695109,28.72,79125.1,62.7,-0.46942,0.0002,26.90899]
[1778860698130,28.72,79131.81,62.7,-0.46805,0.0002,26.90398]
[1778860700395,28.72,79133.72,62.7,-0.46766,0.0002,26.9025]
[1778860705473,28.72,79138.22,62.7,-0.46674,0.0002,26.89889]
[1778860706484,28.72,79139.17,62.7,-0.46654,0.0002,26.89811]
[1778860706784,28.72,79139.17,62.7,-0.46654,0.0002,26.89811]
[1778860707634,28.72,79142.83,62.7,-0.4658,0.0002,26.89506]
[1778860713235,28.72,79146.71,62.7,-0.465,0.0002,26.88819]
[1778860718275,28.72,79147.35,62.7,-0.46487,0.0002,26.88763]
[1778860723306,28.72,79148.1,62.7,-0.46471,0.0002,26.88696]
[1778860728341,28.72,79146.76,62.7,-0.46499,0.0002,26.88814]
[1778860733376,28.72,79147.49,62.7,-0.46484,0.0002,26.8875]
[1778860738412,28.72,79148.09,62.7,-0.46471,0.0002,26.88697]
[1778860744165,28.72,79148.05,62.7,-0.46472,0.0002,26.887]
[1778860745460,28.72,79155.5,62.7,-0.4632,0.0002,26.88021]
[1778860748933,28.72,79158.56,62.7,-0.46257,0.0002,26.8773]
[1778860749034,28.72,79161.61,62.7,-0.46195,0.0002,26.87435]
[1778860750835,28.72,79161.96,62.7,-0.46188,0.0002,26.874]
[1778860750937,28.72,79165.03,62.7,-0.46125,0.0002,26.87093]
[1778860751961,28.72,79165.03,62.7,-0.46125,0.0002,26.87093]
[1778860752062,28.72,79165.13,62.7,-0.46123,0.0002,26.87084]
[1778860752440,28.72,79165.13,62.7,-0.46123,0.0002,26.87084]
[1778860752478,28.72,79165.13,62.7,-0.46123,0.0002,26.87084]
[1778860752646,28.72,79165.13,62.7,-0.46123,0.0002,26.87084]
[1778860752992,28.72,79165.13,62.7,-0.46123,0.0002,26.87084]
[1778860753617,28.71,79167.68,62.7,-0.46071,0.0002,26.86824]
[1778860753979,28.71,79167.68,62.7,-0.46071,0.0002,26.86824]
[1778860754206,28.71,79167.68,62.7,-0.46071,0.0002,26.86824]
[1778860754307,28.71,79167.68,62.7,-0.46071,0.0002,26.86824]
[1778860754741,28.71,79170.49,62.7,-0.46013,0.0002,26.86533]
[1778860755021,28.71,79170.49,62.7,-0.46013,0.0002,26.86533]
[1778860755928,28.71,79168.84,62.7,-0.46047,0.0002,26.86703]
[1778860756021,28.71,79164.64,62.7,-0.46133,0.0002,26.8713]
[1778860758554,28.71,79158.53,62.7,-0.46258,0.0002,26.87731]
[1778860763589,28.71,79160.32,62.7,-0.46221,0.0002,26.87558]
[1778860768624,28.71,79160.47,62.7,-0.46218,0.0002,26.87544]
[1778860773660,28.72,79160.63,62.7,-0.46215,0.0002,26.87177]
[1778860776243,28.72,79155.68,62.7,-0.46316,0.0002,26.87651]
[1778860777304,28.72,79151.03,62.7,-0.46411,0.0002,26.8808]
[1778860777435,28.72,79148.56,62.7,-0.46461,0.0002,26.88302]
[1778860778082,28.72,79148.56,62.7,-0.46461,0.0002,26.88302]
[1778860778513,28.72,79147.08,62.7,-0.46492,0.0002,26.88433]
[1778860779702,28.71,79132.79,62.7,-0.46784,0.0002,26.89616]
[1778860780555,28.71,79132.79,62.7,-0.46784,0.0002,26.89616]
[1778860780563,28.71,79132.79,62.7,-0.46784,0.0002,26.89616]
[1778860780566,28.71,79132.79,62.7,-0.46784,0.0002,26.89616]
[1778860781248,28.72,79125.1,62.7,-0.46942,0.0002,26.90193]
[1778860781810,28.72,79125.1,62.7,-0.46942,0.0002,26.90193]
[1778860782659,28.71,79121.51,62.7,-0.47015,0.0002,26.90448]
[1778860785076,28.71,79119.33,62.7,-0.4706,0.0002,26.90598]
[1778860786229,28.71,79121.37,62.7,-0.47018,0.0002,26.90458]
[1778860786329,28.72,79129.18,62.7,-0.46858,0.0002,26.89893]
[1778860791786,28.72,79126.31,62.7,-0.46917,0.0002,26.90106]
[1778860794953,28.71,79123.9,62.7,-0.46966,0.0002,26.9028]
[1778860798106,28.71,79124.32,62.7,-0.46957,0.0002,26.90249]
[1778860800536,28.71,79124.34,62.7,-0.46957,0.0002,26.90248]
[1778860800638,28.71,79124.34,62.7,-0.46957,0.0002,26.90248]
[1778860800764,28.71,79124.34,62.7,-0.46957,0.0002,26.90248]
[1778860801140,28.71,79124.34,62.7,-0.46957,0.0002,26.90248]
[1778860801143,28.71,79124.34,62.7,-0.46957,0.0002,26.90248]
[1778860801207,28.71,79124.34,62.7,-0.46957,0.0002,26.90248]
[1778860801418,28.71,79124.34,62.7,-0.46957,0.0002,26.90248]
[1778860801265,28.72,79135.55,62.7,-0.46728,0.0002,26.89399]
[1778860801575,28.72,79135.55,62.7,-0.46728,0.0002,26.89399]
[1778860802159,28.71,79114.31,62.7,-0.47163,0.0002,26.90932]
[1778860802518,28.71,79114.31,62.7,-0.47163,0.0002,26.90932]
[1778860802827,28.71,79114.31,62.7,-0.47163,0.0002,26.90932]
[1778860802897,28.71,79114.31,62.7,-0.47163,0.0002,26.90932]
[1778860802978,28.71,79104.71,62.7,-0.47359,0.00021,26.9152]
[1778860804122,28.71,79104.71,62.7,-0.47359,0.00021,26.9152]
[1778860804565,28.71,79105.81,62.7,-0.47337,0.00021,26.91455]
[1778860804609,28.71,79105.81,62.7,-0.47337,0.00021,26.91455]
[1778860804877,28.71,79113.75,62.7,-0.47174,0.0002,26.90968]
[1778860805569,28.71,79113.75,62.7,-0.47174,0.0002,26.90968]
[1778860805884,28.71,79121.09,62.7,-0.47023,0.0002,26.90477]
[1778860807342,28.71,79121.09,62.7,-0.47023,0.0002,26.90477]
[1778860807915,28.71,79121.67,62.7,-0.47012,0.0002,26.90436]
[1778860808105,28.71,79121.67,62.7,-0.47012,0.0002,26.90436]
[1778860808153,28.71,79121.67,62.7,-0.47012,0.0002,26.90436]
[1778860808265,28.71,79121.67,62.7,-0.47012,0.0002,26.90436]
[1778860808728,28.71,79126.02,62.7,-0.46923,0.0002,26.90126]
[1778860808985,28.71,79126.02,62.7,-0.46923,0.0002,26.90126]
[1778860809066,28.71,79126.02,62.7,-0.46923,0.0002,26.90126]
[1778860809141,28.71,79126.02,62.7,-0.46923,0.0002,26.90126]
[1778860809167,28.71,79136.22,62.7,-0.46714,0.0002,26.89345]
[1778860809493,28.71,79136.22,62.7,-0.46714,0.0002,26.89345]
[1778860809951,28.71,79136.22,62.7,-0.46714,0.0002,26.89345]
[1778860810576,28.71,79135.18,62.7,-0.46735,0.0002,26.89428]
[1778860811137,28.71,79135.18,63.2,-0.46735,0.0002,26.89428]
[1778860811406,28.71,79133.12,63.2,-0.46777,0.0002,26.8959]
[1778860813426,28.71,79135.9,63.2,-0.4672,0.0002,26.89371]
[1778860813603,28.71,79135.9,63.2,-0.4672,0.0002,26.89371]
[1778860813627,28.71,79135.9,63.2,-0.4672,0.0002,26.89371]
[1778860813785,28.71,79135.9,63.2,-0.4672,0.0002,26.89371]
[1778860814158,28.71,79135.9,63.2,-0.4672,0.0002,26.89371]
[1778860814167,28.71,79135.9,63.2,-0.4672,0.0002,26.89371]
[1778860814205,28.71,79135.9,63.2,-0.4672,0.0002,26.89371]
[1778860814587,28.71,79139.47,63.2,-0.46647,0.0002,26.89081]
[1778860815354,28.71,79139.47,63.2,-0.46647,0.0002,26.89081]
[1778860815644,28.71,79140.07,63.2,-0.46635,0.0002,26.89031]
[1778860815645,28.71,79140.07,63.2,-0.46635,0.0002,26.89031]
[1778860815763,28.71,79140.07,63.2,-0.46635,0.0002,26.89031]
[1778860815883,28.71,79140.07,63.2,-0.46635,0.0002,26.89031]
[1778860816486,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860816662,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860816772,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860816783,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860816923,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860817019,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860817022,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860817025,28.71,79143.17,63.2,-0.46571,0.0002,26.8877]
[1778860817969,28.71,79136.64,63.2,-0.46705,0.0002,26.89311]
[1778860818502,28.71,79136.64,63.2,-0.46705,0.0002,26.89311]
[1778860818670,28.71,79136.64,63.2,-0.46705,0.0002,26.89311]
[1778860820506,28.71,79137.14,63.2,-0.46695,0.0002,26.8927]
[1778860820674,28.71,79137.14,63.2,-0.46695,0.0002,26.8927]
[1778860821503,28.71,79139.58,63.2,-0.46645,0.0002,26.89071]
[1778860822733,28.71,79139.12,63.2,-0.46654,0.0002,26.89109]
[1778860822908,28.71,79139.12,63.2,-0.46654,0.0002,26.89109]
[1778860825670,28.71,79143.34,63.2,-0.46568,0.0002,26.88755]
[1778860825686,28.71,79143.34,63.2,-0.46568,0.0002,26.88755]
[1778860825926,28.71,79143.34,63.2,-0.46568,0.0002,26.88755]
[1778860825967,28.71,79143.34,63.2,-0.46568,0.0002,26.88755]
[1778860825979,28.71,79143.34,63.2,-0.46568,0.0002,26.88755]
[1778860826013,28.71,79143.34,63.2,-0.46568,0.0002,26.88755]
[1778860826030,28.71,79143.34,63.2,-0.46568,0.0002,26.88755]
[1778860827031,28.71,79142.1,63.2,-0.46593,0.0002,26.8886]
[1778860827092,28.71,79142.1,63.2,-0.46593,0.0002,26.8886]
[1778860831011,28.71,79139.76,63.2,-0.46641,0.0002,26.89055]
[1778860831196,28.71,79139.76,63.2,-0.46641,0.0002,26.89055]
[1778860834655,28.71,79143.5,63.2,-0.46564,0.0002,26.88388]
[1778860834706,28.71,79143.5,63.2,-0.46564,0.0002,26.88388]
[1778860835674,28.71,79139.59,63.2,-0.46644,0.0002,26.88717]
[1778860836141,28.71,79132.07,63.2,-0.46798,0.0002,26.89318]
[1778860837141,28.71,79132.07,63.2,-0.46798,0.0002,26.89318]
[1778860837208,28.71,79132.07,63.2,-0.46798,0.0002,26.89318]
[1778860838371,28.71,79130.11,63.2,-0.46838,0.0002,26.89468]
[1778860841111,28.71,79129.49,63.2,-0.46851,0.0002,26.89515]
[1778860847083,28.71,79128.79,63.2,-0.46865,0.0002,26.89568]
[1778860847169,28.71,79128.79,63.2,-0.46865,0.0002,26.89568]
[1778860847309,28.71,79128.79,63.2,-0.46865,0.0002,26.89568]
[1778860847319,28.71,79128.79,63.2,-0.46865,0.0002,26.89568]
[1778860847337,28.71,79128.79,63.2,-0.46865,0.0002,26.89568]
[1778860847419,28.71,79126.7,63.2,-0.46908,0.0002,26.89723]
[1778860848224,28.71,79119.07,63.2,-0.47064,0.0002,26.90263]
[1778860853260,28.71,79122.75,63.2,-0.46989,0.0002,26.90006]
[1778860853810,28.71,79122.75,63.2,-0.46989,0.0002,26.90006]
[1778860853815,28.71,79122.75,63.2,-0.46989,0.0002,26.90006]
[1778860854267,28.71,79124.9,63.2,-0.46945,0.0002,26.89853]
[1778860859303,28.71,79130.18,63.2,-0.46837,0.0002,26.89462]
[1778860863382,28.71,79126.77,63.2,-0.46906,0.0002,26.89717]
[1778860865327,28.71,79125.99,63.2,-0.46922,0.0002,26.89774]
[1778860866267,28.71,79128.36,63.2,-0.46874,0.0002,26.89599]
[1778860868218,28.71,79133.35,63.2,-0.46772,0.0002,26.89217]
[1778860868281,28.71,79133.35,63.2,-0.46772,0.0002,26.89217]
[1778860871144,28.71,79137.65,63.2,-0.46684,0.0002,26.88874]
[1778860871530,28.71,79137.44,63.2,-0.46688,0.0002,26.88891]
[1778860871769,28.71,79137.44,63.2,-0.46688,0.0002,26.88891]
[1778860871780,28.71,79137.44,63.2,-0.46688,0.0002,26.88891]
[1778860872485,28.71,79137.44,63.2,-0.46688,0.0002,26.88891]
[1778860874253,28.71,79139.44,63.2,-0.46647,0.0002,26.88727]
[1778860874522,28.71,79137.73,63.2,-0.46682,0.0002,26.88867]
[1778860874797,28.71,79137.73,63.2,-0.46682,0.0002,26.88867]
[1778860874816,28.71,79137.73,63.2,-0.46682,0.0002,26.88867]
[1778860874820,28.71,79137.73,63.2,-0.46682,0.0002,26.88867]
[1778860874912,28.71,79137.73,63.2,-0.46682,0.0002,26.88867]
[1778860874967,28.71,79137.73,63.2,-0.46682,0.0002,26.88867]
[1778860875418,28.71,79118.99,63.2,-0.47066,0.0002,26.90267]
[1778860875589,28.71,79118.99,63.2,-0.47066,0.0002,26.90267]
[1778860875643,28.71,79118.99,63.2,-0.47066,0.0002,26.90267]
[1778860876425,28.7,79111.12,63.2,-0.47227,0.00021,26.9078]
[1778860877432,28.7,79111.14,63.2,-0.47227,0.00021,26.90778]
[1778860881462,28.7,79116.74,63.2,-0.47111,0.00021,26.90416]
[1778860881837,28.7,79116.74,63.2,-0.47111,0.00021,26.90416]
[1778860882469,28.7,79122.38,63.2,-0.46996,0.0002,26.9003]
[1778860887504,28.69,79118.18,63.2,-0.47082,0.00021,26.90318]
[1778860893275,28.69,79122.54,63.2,-0.46992,0.00021,26.89664]
[1778860893398,28.69,79122.54,63.2,-0.46992,0.00021,26.89664]
[1778860893401,28.69,79122.54,63.2,-0.46992,0.00021,26.89664]
[1778860893512,28.69,79122.54,63.2,-0.46992,0.00021,26.89664]
[1778860893785,28.69,79123.1,63.2,-0.4698,0.00021,26.89623]
[1778860894265,28.69,79123.1,63.2,-0.4698,0.00021,26.89623]
[1778860894366,28.69,79129.96,63.2,-0.46839,0.00021,26.89119]
[1778860895560,28.69,79136.1,63.2,-0.46714,0.0002,26.8864]
[1778860899660,28.69,79134.45,63.2,-0.46747,0.0002,26.88771]
[1778860899852,28.69,79134.45,63.2,-0.46747,0.0002,26.88771]
[1778860900352,28.69,79134.45,63.2,-0.46747,0.0002,26.88771]
[1778860900983,28.69,79132.19,63.2,-0.46794,0.0002,26.88948]
[1778860901067,28.69,79132.19,63.2,-0.46794,0.0002,26.88948]
[1778860901107,28.69,79132.19,63.2,-0.46794,0.0002,26.88948]
[1778860901122,28.69,79132.19,63.2,-0.46794,0.0002,26.88948]
[1778860902109,28.69,79128.79,63.2,-0.46863,0.00021,26.89208]
[1778860902353,28.69,79128.79,63.2,-0.46863,0.00021,26.89208]
[1778860902610,28.69,79140.46,63.2,-0.46624,0.0002,26.88283]
[1778860906178,28.69,79141.84,63.2,-0.46596,0.0002,26.88167]
[1778860906444,28.69,79141.84,63.2,-0.46596,0.0002,26.88167]
[1778860911673,28.69,79144.95,63.2,-0.46532,0.0002,26.87901]
[1778860916708,28.69,79145.03,63.2,-0.46531,0.0002,26.87894]
[1778860920768,28.69,79148.52,63.2,-0.46459,0.0002,26.87587]
[1778860926778,28.69,79148.69,63.2,-0.46456,0.0002,26.87573]
[1778860929259,28.69,79148.74,63.2,-0.46455,0.0002,26.87568]
[1778860929263,28.69,79148.74,63.2,-0.46455,0.0002,26.87568]
[1778860929294,28.69,79148.74,63.2,-0.46455,0.0002,26.87568]
[1778860929746,28.69,79148.64,63.2,-0.46457,0.0002,26.87577]
[1778860930002,28.69,79148.64,63.2,-0.46457,0.0002,26.87577]
[1778860930012,28.69,79148.64,63.2,-0.46457,0.0002,26.87577]
[1778860930088,28.69,79148.64,63.2,-0.46457,0.0002,26.87577]
[1778860934237,28.69,79151.82,63.2,-0.46392,0.0002,26.8729]
[1778860934472,28.69,79151.82,63.2,-0.46392,0.0002,26.8729]
[1778860934559,28.69,79151.77,63.2,-0.46393,0.0002,26.87295]
[1778860936253,28.69,79154.11,63.2,-0.46345,0.0002,26.87079]
[1778860939593,28.69,79154.52,63.2,-0.46337,0.0002,26.87042]
[1778860939599,28.69,79154.52,63.2,-0.46337,0.0002,26.87042]
[1778860939720,28.69,79154.52,63.2,-0.46337,0.0002,26.87042]
[1778860939752,28.69,79154.52,63.2,-0.46337,0.0002,26.87042]
[1778860939783,28.69,79154.52,63.2,-0.46337,0.0002,26.87042]
[1778860939814,28.69,79154.52,63.2,-0.46337,0.0002,26.87042]
[1778860939818,28.69,79154.52,63.2,-0.46337,0.0002,26.87042]
[1778860942058,28.69,79159.74,63.2,-0.4623,0.0002,26.86545]
[1778860942062,28.69,79159.74,63.2,-0.4623,0.0002,26.86545]
[1778860942111,28.69,79159.74,63.2,-0.4623,0.0002,26.86545]
[1778860943900,28.69,79169.77,63.2,-0.46024,0.0002,26.85534]
[1778860948698,28.69,79170.44,63.2,-0.46011,0.0002,26.85463]
[1778860948726,28.69,79170.44,63.2,-0.46011,0.0002,26.85463]
[1778860948788,28.69,79170.44,63.2,-0.46011,0.0002,26.85463]
[1778860948803,28.69,79170.44,63.2,-0.46011,0.0002,26.85463]
[1778860948841,28.69,79170.44,63.2,-0.46011,0.0002,26.85463]
[1778860949356,28.69,79170.44,63.2,-0.46011,0.0002,26.85463]
[1778860949390,28.69,79166.05,63.2,-0.461,0.0002,26.85915]
[1778860949903,28.69,79166.05,63.2,-0.461,0.0002,26.85915]
[1778860949958,28.69,79166.05,63.2,-0.461,0.0002,26.85915]
[1778860950465,28.69,79160.15,63.2,-0.46221,0.0002,26.86502]
[1778860954416,28.69,79161.13,63.2,-0.46201,0.0002,26.86055]
[1778860955421,28.69,79160.19,63.2,-0.4622,0.0002,26.86147]
[1778860955475,28.69,79152.06,63.2,-0.46387,0.0002,26.86916]
[1778860961020,28.69,79149.87,63.2,-0.46431,0.0002,26.87115]
[1778860963854,28.69,79150.35,63.2,-0.46422,0.0002,26.87072]
[1778860963857,28.69,79150.35,63.2,-0.46422,0.0002,26.87072]
[1778860964006,28.69,79150.35,63.2,-0.46422,0.0002,26.87072]
[1778860965056,28.69,79149.97,63.2,-0.46429,0.0002,26.87106]
[1778860965060,28.69,79151.16,63.2,-0.46405,0.0002,26.86999]
[1778860971096,28.69,79154.36,63.2,-0.46339,0.0002,26.86704]
[1778860973238,28.69,79154.36,63.2,-0.46339,0.0002,26.86704]
[1778860973251,28.69,79154.36,63.2,-0.46339,0.0002,26.86704]
[1778860974089,28.69,79154.36,63.2,-0.46339,0.0002,26.86704]
[1778860974978,28.69,79157.91,63.2,-0.46267,0.0002,26.86368]
[1778860979146,28.69,79157.55,63.2,-0.46274,0.0002,26.86403]
[1778860979263,28.69,79157.55,63.2,-0.46274,0.0002,26.86403]
[1778860981971,28.69,79158.16,63.2,-0.46262,0.0002,26.86345]
[1778860982590,28.69,79158.16,63.2,-0.46262,0.0002,26.86345]
[1778860982179,28.69,79153.51,63.2,-0.46357,0.0002,26.86783]
[1778860983186,28.69,79156.8,63.2,-0.4629,0.0002,26.86475]
[1778860983743,28.69,79156.8,63.2,-0.4629,0.0002,26.86475]
[1778860984503,28.69,79156.8,63.2,-0.4629,0.0002,26.86475]
[1778860984605,28.69,79154.69,63.2,-0.46333,0.0002,26.86674]
[1778860984694,28.69,79154.69,63.2,-0.46333,0.0002,26.86674]
[1778860987269,28.69,79151.22,63.2,-0.46404,0.0002,26.86994]
[1778860989080,28.69,79154.5,63.2,-0.46337,0.0002,26.86692]
[1778860989228,28.69,79155.19,63.2,-0.46323,0.0002,26.86627]
[1778860989849,28.69,79155.19,63.2,-0.46323,0.0002,26.86627]
[1778860990235,28.69,79157.84,63.2,-0.46268,0.0002,26.86376]
[1778860991423,28.69,79157.84,63.2,-0.46268,0.0002,26.86376]
[1778860993233,28.69,79153.94,63.2,-0.46348,0.0002,26.86745]
[1778860993237,28.69,79153.94,63.2,-0.46348,0.0002,26.86745]
[1778860993279,28.69,79153.94,63.2,-0.46348,0.0002,26.86745]
[1778860993287,28.69,79153.94,63.2,-0.46348,0.0002,26.86745]
[1778860993350,28.69,79153.94,63.2,-0.46348,0.0002,26.86745]
[1778860993689,28.69,79152.55,63.2,-0.46377,0.0002,26.86873]
[1778860994502,28.69,79152.55,63.2,-0.46377,0.0002,26.86873]
[1778860994558,28.69,79152.55,63.2,-0.46377,0.0002,26.86873]
[1778860994584,28.69,79152.55,63.2,-0.46377,0.0002,26.86873]
[1778860994595,28.69,79136.88,63.2,-0.46698,0.0002,26.88227]
[1778860995271,28.69,79128.16,63.2,-0.46877,0.00021,26.88905]
[1778860996184,28.69,79128.16,63.2,-0.46877,0.00021,26.88905]
[1778860996358,28.69,79128.16,63.2,-0.46877,0.00021,26.88905]
[1778860996368,28.69,79128.16,63.2,-0.46877,0.00021,26.88905]
[1778860996467,28.69,79128.16,63.2,-0.46877,0.00021,26.88905]
[1778860996568,28.69,79128.16,63.2,-0.46877,0.00021,26.88905]
[1778860996915,28.69,79125.19,63.2,-0.46937,0.00021,26.89124]
[1778860997203,28.69,79125.19,63.2,-0.46937,0.00021,26.89124]
[1778860997468,28.69,79125.19,63.2,-0.46937,0.00021,26.89124]
[1778861002756,28.7,79125.12,63.2,-0.46939,0.00021,26.8913]
[1778861003484,28.7,79125.12,63.2,-0.46939,0.00021,26.8913]
[1778861007053,28.7,79121.22,63.2,-0.47019,0.00021,26.89407]
[1778861007398,28.7,79121.22,63.2,-0.47019,0.00021,26.89407]
[1778861012138,28.69,79127.16,63.2,-0.46897,0.00021,26.88627]
[1778861017430,28.69,79127.92,63.2,-0.46881,0.00021,26.88571]
[1778861022465,28.7,79129.58,63.2,-0.46847,0.00021,26.88447]
[1778861027502,28.7,79129.55,63.2,-0.46848,0.00021,26.8845]
[1778861028436,28.7,79129.55,63.2,-0.46848,0.00021,26.8845]
[1778861028728,28.7,79129.93,63.2,-0.4684,0.00021,26.88421]
[1778861029516,28.7,79129.98,63.2,-0.46839,0.00021,26.88417]
[1778861034551,28.69,79132.74,63.2,-0.46782,0.0002,26.88204]
[1778861039586,28.69,79134.15,63.2,-0.46753,0.0002,26.88092]
[1778861044629,28.69,79136.77,63.2,-0.46699,0.0002,26.87882]
[1778861047415,28.69,79141.78,63.2,-0.46597,0.0002,26.87468]
[1778861050289,28.69,79141.03,63.2,-0.46612,0.0002,26.8753]
[1778861050986,28.69,79140.84,63.2,-0.46616,0.0002,26.87546]
[1778861051476,28.69,79140.84,63.2,-0.46616,0.0002,26.87546]
[1778861051478,28.69,79140.84,63.2,-0.46616,0.0002,26.87546]
[1778861052685,28.69,79149.13,63.2,-0.46446,0.0002,26.86827]
[1778861055667,28.69,79152.95,63.2,-0.46367,0.0002,26.86479]
[1778861055799,28.69,79152.87,63.2,-0.46369,0.0002,26.86486]
[1778861056370,28.69,79152.87,63.2,-0.46369,0.0002,26.86486]
[1778861057214,28.68,79153.18,63.2,-0.46363,0.0002,26.86457]
[1778861057257,28.68,79153.18,63.2,-0.46363,0.0002,26.86457]
[1778861057821,28.68,79154.09,63.2,-0.46344,0.0002,26.86373]
[1778861058833,28.68,79153.81,63.2,-0.4635,0.0002,26.86399]
[1778861060861,28.68,79152.26,63.2,-0.46381,0.0002,26.86541]
[1778861061442,28.68,79152.26,63.2,-0.46381,0.0002,26.86541]
[1778861062924,28.68,79153.95,63.2,-0.46347,0.0002,26.86385]
[1778861065747,28.68,79153.4,63.2,-0.46358,0.0002,26.86435]
[1778861065852,28.68,79153.4,63.2,-0.46358,0.0002,26.86435]
[1778861066149,28.68,79153.4,63.2,-0.46358,0.0002,26.86435]
[1778861067158,28.68,79153.29,63.2,-0.4636,0.0002,26.86444]
[1778861067621,28.68,79153.29,63.2,-0.4636,0.0002,26.86444]
[1778861067651,28.68,79146.46,63.2,-0.465,0.0002,26.87061]
[1778861069909,28.68,79142.71,63.2,-0.46577,0.0002,26.87385]
[1778861069916,28.68,79142.71,63.2,-0.46577,0.0002,26.87385]
[1778861069944,28.68,79142.71,63.2,-0.46577,0.0002,26.87385]
[1778861069968,28.68,79142.71,63.2,-0.46577,0.0002,26.87385]
[1778861070965,28.68,79144.54,63.2,-0.46539,0.0002,26.87228]
[1778861070985,28.68,79150.56,63.2,-0.46416,0.0002,26.86695]
[1778861072105,28.68,79150.56,63.2,-0.46416,0.0002,26.86695]
[1778861074116,28.68,79151.48,63.2,-0.46397,0.0002,26.86258]
[1778861075846,28.68,79160.74,63.2,-0.46207,0.0002,26.8538]
[1778861078586,28.68,79162.05,63.2,-0.4618,0.0002,26.85251]
[1778861083903,28.67,79157.84,63.2,-0.46266,0.0002,26.85658]
[1778861085462,28.67,79157.84,63.2,-0.46266,0.0002,26.85658]
[1778861085683,28.67,79157.84,63.2,-0.46266,0.0002,26.85658]
[1778861089655,28.67,79163.32,63.2,-0.46153,0.0002,26.85119]
[1778861090002,28.67,79163.05,63.2,-0.46158,0.0002,26.85146]
[1778861090883,28.67,79162.74,63.2,-0.46165,0.0002,26.85176]
[1778861092285,28.67,79162.74,63.2,-0.46165,0.0002,26.85176]
[1778861097551,28.66,79165.27,63.2,-0.46113,0.0002,26.8492]
[1778861099490,28.66,79167.87,63.2,-0.46059,0.0002,26.84654]
[1778861099532,28.66,79167.87,63.2,-0.46059,0.0002,26.84654]
[1778861099545,28.66,79168.03,63.2,-0.46056,0.0002,26.84637]
[1778861100057,28.66,79168.03,63.2,-0.46056,0.0002,26.84637]
[1778861104351,28.66,79171.84,63.2,-0.45977,0.0002,26.84234]
[1778861105555,28.65,79174.33,63.2,-0.45926,0.0002,26.83966]
[1778861105597,28.65,79182.27,63.2,-0.45763,0.0002,26.83087]
[1778861107069,28.65,79188.97,63.2,-0.45626,0.0002,26.8231]
[1778861111135,28.65,79193.93,63.2,-0.45524,0.0002,26.81713]
[1778861114641,28.64,79191.33,63.2,-0.45577,0.0002,26.82024]
[1778861120160,28.64,79197.53,63.2,-0.45449,0.0002,26.8126]
[1778861125195,28.63,79195.18,63.2,-0.45497,0.0002,26.81545]
[1778861127209,28.63,79189.1,63.2,-0.45621,0.0002,26.82276]
[1778861132244,28.62,79189.47,63.2,-0.45612,0.0002,26.81875]
[1778861137279,28.62,79189.06,63.2,-0.4562,0.0002,26.81918]
[1778861138415,28.62,79189.06,63.2,-0.4562,0.0002,26.81918]
[1778861144328,28.61,79191.23,63.2,-0.45575,0.0002,26.81653]
[1778861146648,28.61,79190.84,63.2,-0.45582,0.0002,26.81699]
[1778861147081,28.61,79192.45,63.2,-0.45549,0.0002,26.81504]
[1778861147432,28.61,79192.45,63.2,-0.45549,0.0002,26.81504]
[1778861147461,28.61,79203.08,63.2,-0.45332,0.0002,26.80176]
[1778861149365,28.61,79208.1,63.2,-0.45229,0.0002,26.7952]
[1778861149414,28.61,79207.89,63.2,-0.45233,0.0002,26.79546]
[1778861153938,28.6,79207.79,63.2,-0.45234,0.0002,26.79554]
[1778861159051,28.59,79208.59,63.2,-0.45217,0.0002,26.79441]
[1778861162209,28.59,79208.5,63.2,-0.45218,0.0002,26.79449]
[1778861167489,28.58,79205.8,63.2,-0.45273,0.0002,26.79797]
[1778861172524,28.58,79207.33,63.2,-0.4524,0.0002,26.7959]
[1778861177559,28.57,79213.24,63.2,-0.45119,0.0002,26.78792]
[1778861178204,28.57,79213.24,63.2,-0.45119,0.0002,26.78792]
[1778861178240,28.57,79213.24,63.2,-0.45119,0.0002,26.78792]
[1778861178630,28.57,79213.24,63.2,-0.45119,0.0002,26.78792]
[1778861180580,28.57,79207.18,63.2,-0.45242,0.0002,26.79601]
[1778861185616,28.56,79206.24,63.2,-0.45261,0.00021,26.79718]
[1778861189489,28.56,79205.61,63.2,-0.45273,0.00021,26.79797]
[1778861193544,28.56,79205.7,63.2,-0.4527,0.00021,26.79427]
[1778861193634,28.56,79205.7,63.2,-0.4527,0.00021,26.79427]
[1778861194684,28.55,79200.7,63.2,-0.45373,0.00021,26.80072]
[1778861194730,28.55,79191.51,63.2,-0.45561,0.00021,26.81213]
[1778861197011,28.55,79187.1,63.2,-0.45652,0.00021,26.81738]
[1778861202741,28.54,79185.31,63.2,-0.45688,0.00021,26.81941]
[1778861205596,28.54,79184.01,63.2,-0.45714,0.00021,26.8209]
[1778861205621,28.54,79184.01,63.2,-0.45714,0.00021,26.8209]
[1778861205643,28.54,79184.01,63.2,-0.45714,0.00021,26.8209]
[1778861205788,28.54,79184.01,63.2,-0.45714,0.00021,26.8209]
[1778861206275,28.54,79179.89,63.2,-0.45799,0.00021,26.8256]
[1778861206285,28.54,79179.89,63.2,-0.45799,0.00021,26.8256]
[1778861206319,28.54,79179.89,63.2,-0.45799,0.00021,26.8256]
[1778861206401,28.54,79179.89,63.2,-0.45799,0.00021,26.8256]
[1778861206445,28.54,79179.89,63.2,-0.45799,0.00021,26.8256]
[1778861206481,28.54,79179.89,63.2,-0.45799,0.00021,26.8256]
[1778861206694,28.54,79179.89,63.2,-0.45799,0.00021,26.8256]
[1778861206778,28.54,79158.72,63.2,-0.46234,0.00021,26.84786]
[1778861207598,28.54,79158.72,63.2,-0.46234,0.00021,26.84786]
[1778861207691,28.54,79158.72,63.2,-0.46234,0.00021,26.84786]
[1778861207782,28.54,79141.26,63.2,-0.46594,0.00021,26.86383]
[1778861208790,28.54,79138.43,63.2,-0.46652,0.00021,26.86621]
[1778861209471,28.54,79138.43,63.2,-0.46652,0.00021,26.86621]
[1778861209797,28.54,79138.84,63.2,-0.46644,0.00021,26.86587]
[1778861214606,28.54,79138.59,63.2,-0.46649,0.00021,26.86608]
[1778861215180,28.54,79137.2,63.2,-0.46677,0.00021,26.86722]
[1778861215842,28.54,79130.3,63.2,-0.4682,0.00021,26.87272]
[1778861216629,28.54,79130.3,63.2,-0.4682,0.00021,26.87272]
[1778861221348,28.54,79122.25,63.2,-0.46985,0.00021,26.8787]
[1778861221598,28.54,79122.25,63.2,-0.46985,0.00021,26.8787]
[1778861225235,28.53,79120.66,63.2,-0.47018,0.00021,26.87981]
[1778861226246,28.53,79123.31,63.2,-0.46963,0.00021,26.87792]
[1778861226782,28.53,79123.31,63.2,-0.46963,0.00021,26.87792]
[1778861227799,28.53,79128.24,63.2,-0.46862,0.00021,26.87427]
[1778861232329,28.53,79123.4,63.2,-0.46961,0.00021,26.87784]
[1778861232536,28.53,79123.4,63.2,-0.46961,0.00021,26.87784]
[1778861232580,28.53,79123.4,63.2,-0.46961,0.00021,26.87784]
[1778861232630,28.53,79123.4,63.2,-0.46961,0.00021,26.87784]
[1778861233971,28.53,79116.53,63.2,-0.47103,0.00021,26.88263]
[1778861234034,28.53,79113.75,63.2,-0.4716,0.00021,26.88448]
[1778861234997,28.53,79113.75,63.2,-0.4716,0.00021,26.88448]
[1778861235356,28.53,79113.75,63.2,-0.4716,0.00021,26.88448]
[1778861237731,28.52,79113.29,63.2,-0.4717,0.00021,26.88477]
[1778861239825,28.52,79111.87,63.2,-0.47199,0.00021,26.88568]
[1778861239827,28.52,79111.87,63.2,-0.47199,0.00021,26.88568]
[1778861239850,28.52,79120.29,63.2,-0.47025,0.00021,26.88003]
[1778861240065,28.52,79120.29,63.2,-0.47025,0.00021,26.88003]
[1778861240149,28.52,79120.29,63.2,-0.47025,0.00021,26.88003]
[1778861240169,28.52,79121.55,63.2,-0.46999,0.00021,26.87913]
[1778861241251,28.52,79121.55,63.2,-0.46999,0.00021,26.87913]
[1778861241323,28.52,79121.55,63.2,-0.46999,0.00021,26.87913]
[1778861241701,28.52,79121.55,63.2,-0.46999,0.00021,26.87913]
[1778861241776,28.52,79121.55,63.2,-0.46999,0.00021,26.87913]
[1778861241878,28.52,79128.44,63.2,-0.46856,0.00021,26.87406]
[1778861242029,28.52,79135.67,63.2,-0.46707,0.00021,26.86838]
[1778861244679,28.52,79140.09,63.2,-0.46616,0.00021,26.86471]
[1778861244892,28.52,79141.25,63.2,-0.46592,0.00021,26.86372]
[1778861245697,28.52,79141.25,63.2,-0.46592,0.00021,26.86372]
[1778861248699,28.52,79144.98,63.2,-0.46515,0.00021,26.86049]
[1778861249135,28.52,79144.78,63.2,-0.46519,0.00021,26.86067]
[1778861251342,28.52,79147.27,63.2,-0.46468,0.00021,26.85845]
[1778861251357,28.52,79147.27,63.2,-0.46468,0.00021,26.85845]
[1778861251784,28.52,79147.27,63.2,-0.46468,0.00021,26.85845]
[1778861252171,28.52,79146.6,63.2,-0.46481,0.00021,26.85552]
[1778861252398,28.52,79146.6,63.2,-0.46481,0.00021,26.85552]
[1778861252406,28.52,79146.6,63.2,-0.46481,0.00021,26.85552]
[1778861252482,28.52,79140.15,63.2,-0.46614,0.00021,26.86113]
[1778861257539,28.51,79137.31,63.2,-0.46672,0.00021,26.86348]
[1778861258217,28.51,79138.57,63.2,-0.46646,0.00021,26.86243]
[1778861258223,28.51,79138.57,63.2,-0.46646,0.00021,26.86243]
[1778861258256,28.51,79138.57,63.2,-0.46646,0.00021,26.86243]
[1778861259642,28.51,79138.8,63.2,-0.46642,0.00021,26.86223]
[1778861261340,28.51,79143.41,63.2,-0.46546,0.00021,26.85829]
[1778861264403,28.51,79143.46,63.2,-0.46545,0.00021,26.85824]
[1778861267318,28.5,79144.54,63.2,-0.46523,0.00021,26.85729]
[1778861267363,28.5,79144.54,63.2,-0.46523,0.00021,26.85729]
[1778861269640,28.5,79147.81,63.2,-0.46455,0.00021,26.85437]
[1778861270445,28.5,79151.05,63.2,-0.46388,0.00021,26.85141]
[1778861272943,28.5,79151.76,63.2,-0.46373,0.00021,26.85074]
[1778861272948,28.5,79151.76,63.2,-0.46373,0.00021,26.85074]
[1778861278307,28.5,79154.6,63.2,-0.46314,0.00021,26.84805]
[1778861283473,28.49,79154.11,63.2,-0.46324,0.00021,26.84846]
[1778861283493,28.49,79154.39,63.2,-0.46318,0.00021,26.84818]
[1778861284604,28.49,79154.39,63.2,-0.46318,0.00021,26.84818]
[1778861284928,28.49,79158.53,63.2,-0.46232,0.00021,26.84419]
[1778861285335,28.48,79167.65,63.2,-0.46044,0.00021,26.83495]
[1778861290370,28.48,79169.97,63.2,-0.45996,0.00021,26.83248]
[1778861291236,28.48,79169.97,63.2,-0.45996,0.00021,26.83248]
[1778861291254,28.48,79169.97,63.2,-0.45996,0.00021,26.83248]
[1778861291348,28.48,79169.97,63.2,-0.45996,0.00021,26.83248]
[1778861291440,28.48,79169.97,63.2,-0.45996,0.00021,26.83248]
[1778861291536,28.48,79163.8,63.2,-0.46123,0.00021,26.83889]
[1778861293391,28.47,79153.74,63.2,-0.46329,0.00021,26.84869]
[1778861294572,28.47,79153.74,63.2,-0.46329,0.00021,26.84869]
[1778861295779,28.46,79153.74,63.2,-0.46329,0.00021,26.84864]
[1778861295826,28.45,79147.79,63.2,-0.46451,0.00021,26.8541]
[1778861296374,28.45,79147.79,63.2,-0.46451,0.00021,26.8541]
[1778861300657,28.41,79146.91,63.2,-0.46465,0.00021,26.85466]
[1778861303880,28.38,79146.8,63.2,-0.46465,0.00021,26.85461]
[1778861304174,28.37,79147.1,63.2,-0.46458,0.00021,26.85428]
[1778861306271,28.36,79149.48,63.2,-0.46407,0.00021,26.85205]
[1778861307497,28.36,79149.16,63.2,-0.46414,0.00021,26.85235]
[1778861307926,28.36,79149.16,63.2,-0.46414,0.00021,26.85235]
[1778861312279,28.32,79149.21,63.2,-0.4641,0.00021,26.84858]
[1778861312488,28.32,79149.21,63.2,-0.4641,0.00021,26.84858]
[1778861317924,28.32,79152.09,63.2,-0.46349,0.00021,26.84584]
[1778861318566,28.31,79153.0,63.2,-0.4633,0.00021,26.84497]
[1778861320413,28.32,79153.15,63.2,-0.46327,0.00021,26.84483]
[1778861322697,28.32,79152.89,63.2,-0.46333,0.00021,26.84509]
[1778861328636,28.32,79157.17,63.2,-0.46244,0.00021,26.84095]
[1778861331339,28.32,79157.44,63.2,-0.46238,0.00021,26.84069]
[1778861331362,28.32,79157.44,63.2,-0.46238,0.00021,26.84069]
[1778861336693,28.31,79159.26,63.2,-0.462,0.00021,26.83885]
[1778861341649,28.31,79159.23,63.2,-0.462,0.00021,26.83887]
[1778861342819,28.31,79159.64,63.2,-0.46192,0.00021,26.83846]
[1778861348777,28.31,79164.21,63.2,-0.46097,0.00021,26.8338]
[1778861352805,28.31,79170.93,63.2,-0.45957,0.00021,26.82667]
[1778861354036,28.31,79173.86,63.2,-0.45897,0.00021,26.82346]
[1778861356428,28.31,79173.89,63.2,-0.45896,0.00021,26.82342]
[1778861357927,28.31,79173.89,63.2,-0.45896,0.00021,26.82341]
[1778861359136,28.31,79174.0,63.2,-0.45893,0.00021,26.82328]
[1778861359269,28.31,79174.0,63.2,-0.45893,0.00021,26.82328]
[1778861364864,28.3,79173.79,63.2,-0.45897,0.00021,26.82349]
[1778861364950,28.3,79173.79,63.2,-0.45897,0.00021,26.82349]
[1778861366440,28.3,79176.48,63.2,-0.45841,0.00021,26.82048]
[1778861366905,28.3,79165.0,63.2,-0.4608,0.00021,26.83291]
[1778861369812,28.3,79161.67,63.2,-0.46149,0.00021,26.83634]
[1778861374961,28.3,79167.44,63.2,-0.46028,0.00021,26.82681]
[1778861375283,28.3,79167.44,63.2,-0.46028,0.00021,26.82681]
[1778861378345,28.3,79167.96,63.2,-0.46017,0.00021,26.82625]
[1778861379398,28.3,79168.57,63.2,-0.46005,0.00021,26.82559]
[1778861379999,28.3,79175.48,63.2,-0.45861,0.00021,26.81803]
[1778861385035,28.29,79177.84,63.2,-0.45812,0.00021,26.81534]
[1778861386606,28.29,79177.84,63.2,-0.45812,0.00021,26.81534]
[1778861386786,28.29,79177.84,63.2,-0.45812,0.00021,26.81534]
[1778861388056,28.29,79184.73,63.2,-0.45669,0.00021,26.80732]
[1778861390000,28.29,79184.73,63.2,-0.45669,0.00021,26.80732]
[1778861390612,28.29,79184.6,63.2,-0.45671,0.00021,26.80747]
[1778861391784,28.29,79185.04,63.2,-0.45662,0.00021,26.80693]
[1778861393094,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393537,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393545,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393572,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393585,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393607,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393625,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393682,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393808,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861393952,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861394005,28.29,79188.45,63.2,-0.45591,0.00021,26.80283]
[1778861394597,28.29,79190.39,63.2,-0.45551,0.00021,26.80044]
[1778861394647,28.29,79190.39,63.2,-0.45551,0.00021,26.80044]
[1778861394871,28.29,79176.99,63.2,-0.45829,0.00021,26.81624]
[1778861395105,28.29,79171.13,63.2,-0.4595,0.00021,26.82274]
[1778861396112,28.28,79170.04,63.2,-0.45973,0.00021,26.82391]
[1778861400236,28.28,79172.18,63.2,-0.45928,0.00021,26.82158]
[1778861402436,28.28,79172.77,63.2,-0.45916,0.00021,26.82092]
[1778861404708,28.28,79175.73,63.2,-0.45854,0.00021,26.81763]
[1778861406045,28.28,79175.83,63.2,-0.45852,0.00021,26.81751]
[1778861406103,28.28,79174.41,63.2,-0.45881,0.00021,26.81909]
[1778861406435,28.28,79174.41,63.2,-0.45881,0.00021,26.81909]
[1778861407082,28.28,79174.2,63.2,-0.45886,0.00021,26.81932]
[1778861412226,28.28,79169.28,63.2,-0.45988,0.00021,26.82468]
[1778861417261,28.28,79169.06,63.2,-0.45992,0.00021,26.8249]
[1778861422296,28.27,79168.6,63.2,-0.46001,0.00021,26.82538]
[1778861424623,28.27,79168.37,63.2,-0.46006,0.00021,26.82562]
[1778861425112,28.27,79169.83,63.2,-0.45976,0.00021,26.82405]
[1778861425678,28.27,79180.33,63.2,-0.45758,0.00021,26.81231]
[1778861428338,28.27,79186.18,63.2,-0.45636,0.00021,26.8054]
[1778861429784,28.27,79186.18,63.2,-0.45636,0.00021,26.8054]
[1778861430588,28.27,79186.04,63.2,-0.45639,0.00021,26.80556]
[1778861436394,28.26,79186.55,63.2,-0.45627,0.00021,26.80137]
[1778861440422,28.26,79193.76,63.2,-0.45477,0.00021,26.79248]
[1778861445458,28.26,79196.8,63.2,-0.45414,0.00021,26.78861]
[1778861450493,28.26,79201.15,63.2,-0.45323,0.00021,26.78296]
[1778861452687,28.26,79198.66,63.2,-0.45375,0.00021,26.7862]
[1778861452721,28.26,79198.66,63.2,-0.45375,0.00021,26.7862]
[1778861452910,28.26,79198.66,63.2,-0.45375,0.00021,26.7862]
[1778861452959,28.26,79198.66,63.2,-0.45375,0.00021,26.7862]
[1778861453550,28.26,79198.15,63.2,-0.45385,0.00021,26.78685]
[1778861458016,28.25,79202.94,63.2,-0.45286,0.00021,26.78059]
[1778861460219,28.25,79200.12,63.2,-0.45344,0.00021,26.78428]
[1778861460432,28.25,79200.12,63.2,-0.45344,0.00021,26.78428]
[1778861460656,28.25,79200.12,63.2,-0.45344,0.00021,26.78428]
[1778861461570,28.25,79188.29,63.2,-0.4559,0.00021,26.79917]
[1778861464931,28.25,79187.1,63.2,-0.45614,0.00021,26.8006]
[1778861465111,28.25,79187.1,63.2,-0.45614,0.00021,26.8006]
[1778861465365,28.25,79186.88,63.2,-0.45619,0.00021,26.80086]
[1778861465438,28.25,79186.88,63.2,-0.45619,0.00021,26.80086]
[1778861465461,28.25,79186.88,63.2,-0.45619,0.00021,26.80086]
[1778861465531,28.25,79186.88,63.2,-0.45619,0.00021,26.80086]
[1778861465666,28.25,79186.88,63.2,-0.45619,0.00021,26.80086]
[1778861465787,28.25,79167.69,63.2,-0.46017,0.00021,26.82266]
[1778861466488,28.25,79167.69,63.2,-0.46017,0.00021,26.82266]
[1778861466749,28.25,79167.69,63.2,-0.46017,0.00021,26.82266]
[1778861466786,28.25,79167.69,63.2,-0.46017,0.00021,26.82266]
[1778861466843,28.25,79167.69,63.2,-0.46017,0.00021,26.82266]
[1778861467110,28.25,79167.69,63.2,-0.46017,0.00021,26.82266]
[1778861466944,28.25,79153.07,63.2,-0.46322,0.00021,26.83746]
[1778861467170,28.25,79153.07,63.2,-0.46322,0.00021,26.83746]
[1778861467373,28.25,79153.07,63.2,-0.46322,0.00021,26.83746]
[1778861467529,28.25,79153.07,63.2,-0.46322,0.00021,26.83746]
[1778861467613,28.25,79146.63,63.2,-0.46456,0.00021,26.84349]
[1778861470641,28.25,79145.55,63.2,-0.46478,0.00021,26.84447]
[1778861470676,28.25,79145.55,63.2,-0.46478,0.00021,26.84447]
[1778861470722,28.25,79145.55,63.2,-0.46478,0.00021,26.84447]
[1778861470777,28.25,79142.01,63.2,-0.46552,0.00021,26.84762]
[1778861471315,28.25,79142.01,63.2,-0.46552,0.00021,26.84762]
[1778861471546,28.25,79142.01,63.2,-0.46552,0.00021,26.84762]
[1778861473245,28.25,79136.1,63.2,-0.46675,0.00021,26.85268]
[1778861475346,28.25,79135.71,63.2,-0.46683,0.00021,26.85301]
[1778861475587,28.25,79135.71,63.2,-0.46683,0.00021,26.85301]
[1778861475654,28.25,79135.71,63.2,-0.46683,0.00021,26.85301]
[1778861475674,28.25,79136.05,63.2,-0.46676,0.00021,26.85273]
[1778861476227,28.25,79136.05,63.2,-0.46676,0.00021,26.85273]
[1778861476239,28.25,79136.05,63.2,-0.46676,0.00021,26.85273]
[1778861476249,28.25,79136.05,63.2,-0.46676,0.00021,26.85273]
[1778861476333,28.25,79136.05,63.2,-0.46676,0.00021,26.85273]
[1778861476716,28.25,79136.05,63.2,-0.46676,0.00021,26.85273]
[1778861476793,28.25,79134.65,63.2,-0.46705,0.00021,26.85389]
[1778861479707,28.25,79125.37,63.2,-0.46899,0.00021,26.86123]
[1778861480997,28.25,79125.37,63.2,-0.46899,0.00021,26.86123]
[1778861484028,28.25,79123.05,63.2,-0.46947,0.00021,26.86296]
[1778861484083,28.25,79122.88,63.2,-0.4695,0.00021,26.86308]
[1778861486359,28.25,79127.05,63.2,-0.46863,0.00021,26.85994]
[1778861486364,28.25,79127.05,63.2,-0.46863,0.00021,26.85994]
[1778861486385,28.25,79127.05,63.2,-0.46863,0.00021,26.85994]
[1778861486391,28.25,79127.05,63.2,-0.46863,0.00021,26.85994]
[1778861491145,28.25,79133.88,63.2,-0.46721,0.00021,26.85452]
[1778861491179,28.25,79133.22,63.2,-0.46735,0.00021,26.85506]
[1778861491186,28.25,79133.22,63.2,-0.46735,0.00021,26.85506]
[1778861491217,28.25,79133.22,63.2,-0.46735,0.00021,26.85506]
[1778861495387,28.25,79127.55,63.2,-0.46853,0.00021,26.85603]
[1778861495918,28.25,79127.55,63.2,-0.46853,0.00021,26.85603]
[1778861496020,28.25,79123.65,63.2,-0.46934,0.00021,26.85899]
[1778861497687,28.25,79120.1,63.2,-0.47008,0.00021,26.86158]
[1778861498344,28.25,79121.37,63.2,-0.46982,0.00021,26.86066]
[1778861500856,28.25,79125.21,63.2,-0.46902,0.00021,26.85782]
[1778861501208,28.25,79125.61,63.2,-0.46893,0.00021,26.85751]
[1778861501575,28.25,79125.61,63.2,-0.46893,0.00021,26.85751]
[1778861501581,28.25,79125.61,63.2,-0.46893,0.00021,26.85751]
[1778861505119,28.25,79127.25,63.2,-0.46859,0.00021,26.85626]
[1778861505359,28.25,79127.96,63.2,-0.46844,0.00021,26.85571]
[1778861507701,28.25,79125.17,63.2,-0.46902,0.00021,26.85785]
[1778861507711,28.25,79125.17,63.2,-0.46902,0.00021,26.85785]
[1778861507903,28.25,79126.12,63.2,-0.46883,0.00021,26.85713]
[1778861509162,28.25,79126.12,63.2,-0.46883,0.00021,26.85713]
[1778861509174,28.25,79126.12,63.2,-0.46883,0.00021,26.85713]
[1778861511824,28.25,79131.41,63.2,-0.46772,0.00021,26.85299]
[1778861512131,28.25,79131.41,63.2,-0.46772,0.00021,26.85299]
[1778861512141,28.25,79131.41,63.2,-0.46772,0.00021,26.85299]
[1778861513468,28.25,79138.02,63.2,-0.46634,0.00021,26.84754]
[1778861513472,28.25,79138.02,63.2,-0.46634,0.00021,26.84754]
[1778861513481,28.25,79138.02,63.2,-0.46634,0.00021,26.84754]
[1778861518980,28.24,79143.97,63.2,-0.4651,0.00021,26.84233]
[1778861519441,28.24,79143.97,63.2,-0.4651,0.00021,26.84233]
[1778861519468,28.24,79143.97,63.2,-0.4651,0.00021,26.84233]
[1778861519504,28.24,79143.97,63.2,-0.4651,0.00021,26.84233]
[1778861519521,28.24,79143.97,63.2,-0.4651,0.00021,26.84233]
[1778861519987,28.24,79137.71,63.2,-0.4664,0.00021,26.84777]
[1778861520207,28.24,79137.71,63.2,-0.4664,0.00021,26.84777]
[1778861520484,28.24,79137.71,63.2,-0.4664,0.00021,26.84777]
[1778861521479,28.24,79133.98,63.2,-0.46718,0.00021,26.85088]
[1778861521672,28.24,79133.98,63.2,-0.46718,0.00021,26.85088]
[1778861521687,28.24,79133.98,63.2,-0.46718,0.00021,26.85088]
[1778861521717,28.24,79133.98,63.2,-0.46718,0.00021,26.85088]
[1778861521717,28.24,79133.98,63.2,-0.46718,0.00021,26.85088]
[1778861524148,28.24,79137.88,63.2,-0.46637,0.00021,26.84762]
[1778861524524,28.24,79137.39,63.2,-0.46647,0.00021,26.84804]
[1778861525260,28.24,79138.93,63.2,-0.46615,0.00021,26.84673]
[1778861525325,28.24,79138.93,63.2,-0.46615,0.00021,26.84673]
[1778861526187,28.24,79138.93,63.2,-0.46615,0.00021,26.84673]
[1778861526248,28.24,79137.56,63.2,-0.46643,0.00021,26.84789]
[1778861532093,28.24,79132.22,63.2,-0.46755,0.00021,26.8523]
[1778861532843,28.24,79132.22,63.2,-0.46755,0.00021,26.8523]
[1778861533149,28.24,79132.22,63.2,-0.46755,0.00021,26.8523]
[1778861533100,28.24,79127.72,63.2,-0.46849,0.00021,26.85586]
[1778861534034,28.24,79127.72,63.2,-0.46849,0.00021,26.85586]
[1778861534347,28.24,79122.35,63.2,-0.46961,0.00021,26.85992]
[1778861537676,28.24,79121.63,63.2,-0.46976,0.00021,26.86044]
[1778861538357,28.24,79125.26,63.2,-0.469,0.00021,26.85774]
[1778861543518,28.24,79127.28,63.2,-0.46858,0.00021,26.8562]
[1778861543539,28.24,79127.28,63.2,-0.46858,0.00021,26.8562]
[1778861543550,28.24,79127.28,63.2,-0.46858,0.00021,26.8562]
[1778861543568,28.24,79127.28,63.2,-0.46858,0.00021,26.8562]
[1778861543646,28.24,79127.28,63.2,-0.46858,0.00021,26.8562]
[1778861544178,28.24,79127.92,63.2,-0.46844,0.00021,26.85571]
[1778861550223,28.24,79129.28,63.2,-0.46816,0.00021,26.85464]
[1778861555255,28.24,79129.93,63.2,-0.46802,0.00021,26.85061]
[1778861561037,28.24,79129.31,63.2,-0.46815,0.00021,26.8511]
[1778861562033,28.24,79129.6,63.2,-0.46809,0.00021,26.85087]
[1778861562041,28.24,79129.6,63.2,-0.46809,0.00021,26.85087]
[1778861562092,28.24,79129.6,63.2,-0.46809,0.00021,26.85087]
[1778861562125,28.24,79129.6,63.2,-0.46809,0.00021,26.85087]
[1778861562205,28.24,79129.6,63.2,-0.46809,0.00021,26.85087]
[1778861562347,28.24,79130.25,63.2,-0.46795,0.00021,26.85036]
[1778861562378,28.24,79130.25,63.2,-0.46795,0.00021,26.85036]
[1778861563314,28.24,79138.87,63.2,-0.46616,0.00021,26.84324]
[1778861568349,28.24,79142.72,63.2,-0.46535,0.00021,26.83987]
[1778861570567,28.23,79143.28,63.2,-0.46523,0.00021,26.83937]
[1778861576405,28.23,79148.05,63.2,-0.46424,0.00021,26.83502]
[1778861579462,28.23,79148.57,63.2,-0.46413,0.00021,26.83453]
[1778861579475,28.23,79148.57,63.2,-0.46413,0.00021,26.83453]
[1778861579489,28.23,79148.57,63.2,-0.46413,0.00021,26.83453]
[1778861579544,28.23,79148.52,63.2,-0.46414,0.00021,26.83458]
[1778861581405,28.23,79150.16,63.2,-0.46379,0.00021,26.83304]
[1778861582217,28.23,79150.16,63.2,-0.46379,0.00021,26.83304]
[1778861582317,28.23,79155.76,63.2,-0.46263,0.00021,26.82765]
[1778861582451,28.23,79161.52,63.2,-0.46143,0.00021,26.82188]
[1778861583927,28.23,79161.52,63.2,-0.46143,0.00021,26.82188]
[1778861586927,28.23,79167.02,63.2,-0.46028,0.00021,26.81614]
[1778861587531,28.23,79168.5,63.2,-0.45997,0.00021,26.81455]
[1778861588697,28.23,79172.92,63.2,-0.45905,0.00021,26.80973]
[1778861592428,28.22,79177.17,63.2,-0.45816,0.00021,26.80494]
[1778861597561,28.22,79178.64,63.2,-0.45785,0.00021,26.80322]
[1778861598692,28.22,79178.64,63.2,-0.45785,0.00021,26.80322]
[1778861600232,28.22,79180.03,63.2,-0.45756,0.00021,26.80161]
[1778861601187,28.22,79184.38,63.2,-0.45666,0.00021,26.79649]
[1778861603638,28.21,79190.06,63.2,-0.45546,0.00021,26.7895]
[1778861604226,28.21,79190.06,63.2,-0.45546,0.00021,26.7895]
[1778861604820,28.21,79190.01,63.2,-0.45547,0.00021,26.78956]
[1778861611659,28.2,79196.0,63.2,-0.45422,0.00021,26.77846]
[1778861613456,28.2,79195.12,63.2,-0.4544,0.00021,26.77958]
[1778861617231,28.2,79194.76,63.2,-0.45447,0.00021,26.78002]
[1778861617236,28.2,79194.76,63.2,-0.45447,0.00021,26.78002]
[1778861619599,28.2,79198.53,63.2,-0.45369,0.00021,26.77517]
[1778861622696,28.2,79198.6,63.2,-0.45367,0.00021,26.77507]
[1778861627771,28.2,79196.45,63.2,-0.45411,0.00021,26.77782]
[1778861628766,28.2,79196.45,63.2,-0.45411,0.00021,26.77782]
[1778861628769,28.2,79196.45,63.2,-0.45411,0.00021,26.77782]
[1778861630159,28.19,79197.06,63.2,-0.45399,0.00021,26.77703]
[1778861630167,28.19,79197.06,63.2,-0.45399,0.00021,26.77703]
[1778861630182,28.19,79197.06,63.2,-0.45399,0.00021,26.77703]
[1778861630239,28.19,79197.06,63.2,-0.45399,0.00021,26.77703]
[1778861630546,28.19,79199.66,63.2,-0.45345,0.00021,26.77366]
[1778861634994,28.19,79201.22,63.2,-0.45312,0.00021,26.7716]
[1778861635146,28.19,79201.22,63.2,-0.45312,0.00021,26.7716]
[1778861635155,28.19,79201.22,63.2,-0.45312,0.00021,26.7716]
[1778861635347,28.19,79200.6,63.2,-0.45325,0.00021,26.77242]
[1778861635770,28.19,79200.6,63.2,-0.45325,0.00021,26.77242]
[1778861635842,28.19,79200.6,63.2,-0.45325,0.00021,26.77242]
[1778861635895,28.19,79189.94,63.2,-0.45547,0.00021,26.78599]
[1778861636762,28.19,79189.94,63.2,-0.45547,0.00021,26.78599]
[1778861636810,28.19,79189.94,63.2,-0.45547,0.00021,26.78599]
[1778861636834,28.19,79182.63,63.2,-0.45699,0.00021,26.79481]
[1778861639751,28.19,79179.78,63.2,-0.45758,0.00021,26.79815]
[1778861644891,28.19,79185.38,63.2,-0.45641,0.00021,26.79151]
[1778861645516,28.19,79185.38,63.2,-0.45641,0.00021,26.79151]
[1778861649695,28.19,79189.41,63.2,-0.45557,0.00021,26.78658]
[1778861652316,28.19,79184.17,63.2,-0.45666,0.00021,26.79292]
[1778861662014,28.16,79181.59,63.2,-0.45717,0.00021,26.79578]
[1778861669063,28.16,79181.33,63.2,-0.45722,0.00021,26.79606]
[1778861670473,28.16,79181.07,63.2,-0.45727,0.00021,26.79637]
[1778861670616,28.16,79181.07,63.2,-0.45727,0.00021,26.79637]
[1778861670627,28.16,79181.07,63.2,-0.45727,0.00021,26.79637]
[1778861670672,28.16,79181.07,63.2,-0.45727,0.00021,26.79637]
[1778861671077,28.16,79171.54,63.2,-0.45926,0.00021,26.80368]
[1778861676112,28.16,79170.98,63.2,-0.45937,0.00021,26.80429]
[1778861681147,28.16,79166.32,63.2,-0.46034,0.00021,26.80932]
[1778861684308,28.16,79166.79,63.2,-0.46025,0.00021,26.80882]
[1778861684322,28.16,79166.79,63.2,-0.46025,0.00021,26.80882]
[1778861685054,28.16,79166.97,63.2,-0.46021,0.00021,26.80863]
[1778861687024,28.16,79167.11,63.2,-0.46018,0.00021,26.80848]
[1778861687042,28.16,79167.11,63.2,-0.46018,0.00021,26.80848]
[1778861687084,28.16,79167.11,63.2,-0.46018,0.00021,26.80848]
[1778861687089,28.16,79167.11,63.2,-0.46018,0.00021,26.80848]
[1778861687145,28.16,79167.11,63.2,-0.46018,0.00021,26.80848]
[1778861687308,28.16,79167.11,63.2,-0.46018,0.00021,26.80848]
[1778861687345,28.16,79167.11,63.2,-0.46018,0.00021,26.80848]
[1778861687338,28.16,79175.53,63.2,-0.45842,0.00021,26.7992]
[1778861687451,28.16,79175.53,63.2,-0.45842,0.00021,26.7992]
[1778861687466,28.16,79175.53,63.2,-0.45842,0.00021,26.7992]
[1778861688075,28.16,79175.53,63.2,-0.45842,0.00021,26.7992]
[1778861688201,28.16,79183.86,63.2,-0.45668,0.00021,26.78951]
[1778861690048,28.16,79184.41,63.2,-0.45657,0.00021,26.78885]
[1778861690118,28.16,79184.41,63.2,-0.45657,0.00021,26.78885]
[1778861690526,28.16,79182.09,63.2,-0.45705,0.00021,26.79161]
[1778861692785,28.16,79182.75,63.2,-0.45691,0.00021,26.79082]
[1778861694109,28.16,79186.31,63.2,-0.45617,0.00021,26.78655]
[1778861698555,28.15,79183.85,63.2,-0.45668,0.00021,26.7895]
[1778861698690,28.15,79183.85,63.2,-0.45668,0.00021,26.7895]
[1778861698806,28.15,79183.85,63.2,-0.45668,0.00021,26.7895]
[1778861699278,28.15,79174.28,63.2,-0.45868,0.00021,26.80059]
[1778861700051,28.15,79174.28,63.2,-0.45868,0.00021,26.80059]
[1778861700073,28.15,79174.28,63.2,-0.45868,0.00021,26.80059]
[1778861701107,28.15,79172.76,63.2,-0.459,0.00021,26.80228]
[1778861701111,28.15,79172.76,63.2,-0.459,0.00021,26.80228]
[1778861701292,28.15,79170.06,63.2,-0.45956,0.00021,26.80526]
[1778861703030,28.15,79168.33,63.2,-0.45992,0.00021,26.80714]
[1778861708342,28.15,79168.22,63.2,-0.45993,0.00021,26.8072]
[1778861708616,28.15,79168.22,63.2,-0.45993,0.00021,26.8072]
[1778861709349,28.14,79166.96,63.2,-0.4602,0.00021,26.80855]
[1778861712543,28.14,79171.93,63.2,-0.45916,0.00021,26.80314]
[1778861713377,28.15,79177.67,63.2,-0.45796,0.00021,26.79667]
[1778861718413,28.15,79180.42,63.2,-0.45739,0.00021,26.79348]
[1778861720562,28.15,79179.6,63.2,-0.45756,0.00021,26.79444]
[1778861721258,28.15,79179.6,63.2,-0.45756,0.00021,26.79444]
[1778861721260,28.15,79179.6,63.2,-0.45756,0.00021,26.79444]
[1778861721261,28.15,79179.6,63.2,-0.45756,0.00021,26.79444]
[1778861722363,28.15,79179.45,63.2,-0.45759,0.00021,26.79462]
[1778861722370,28.15,79179.45,63.2,-0.45759,0.00021,26.79462]
[1778861722371,28.15,79179.45,63.2,-0.45759,0.00021,26.79462]
[1778861721434,28.15,79169.42,63.2,-0.45969,0.00021,26.80591]
[1778861723055,28.15,79169.42,63.2,-0.45969,0.00021,26.80591]
[1778861723371,28.15,79169.42,63.2,-0.45969,0.00021,26.80591]
[1778861729238,28.15,79165.24,63.2,-0.46056,0.00021,26.81042]
[1778861729336,28.15,79165.24,63.2,-0.46056,0.00021,26.81042]
[1778861731256,28.15,79167.51,63.2,-0.46009,0.00021,26.80801]
[1778861733518,28.15,79174.05,63.2,-0.45872,0.00021,26.79731]
[1778861736013,28.15,79172.68,63.2,-0.45901,0.00021,26.79884]
[1778861736219,28.15,79172.68,63.2,-0.45901,0.00021,26.79884]
[1778861736220,28.15,79172.68,63.2,-0.45901,0.00021,26.79884]
[1778861736539,28.15,79166.78,63.2,-0.46024,0.00021,26.80528]
[1778861738553,28.16,79161.02,63.2,-0.46145,0.00021,26.81132]
[1778861739466,28.16,79161.02,63.2,-0.46145,0.00021,26.81132]
[1778861744595,28.16,79160.33,63.2,-0.46159,0.00021,26.81206]
[1778861749370,28.16,79162.47,63.2,-0.46115,0.00021,26.80987]
[1778861749387,28.16,79162.47,63.2,-0.46115,0.00021,26.80987]
[1778861749525,28.16,79161.4,63.2,-0.46137,0.00021,26.81098]
[1778861750345,28.16,79161.4,63.2,-0.46137,0.00021,26.81098]
[1778861750405,28.16,79156.59,63.2,-0.46238,0.00021,26.81585]
[1778861750573,28.16,79156.59,63.2,-0.46238,0.00021,26.81585]
[1778861750638,28.16,79150.58,63.2,-0.46363,0.00021,26.82168]
[1778861751503,28.16,79150.58,63.2,-0.46363,0.00021,26.82168]
[1778861751515,28.16,79150.58,63.2,-0.46363,0.00021,26.82168]
[1778861751913,28.16,79150.58,63.2,-0.46363,0.00021,26.82168]
[1778861752171,28.16,79144.29,63.2,-0.46495,0.00021,26.8275]
[1778861753659,28.16,79137.86,63.2,-0.46629,0.00021,26.83314]
[1778861758694,28.15,79139.73,63.2,-0.46589,0.00021,26.8315]
[1778861759762,28.15,79139.73,63.2,-0.46589,0.00021,26.8315]
[1778861761883,28.15,79141.14,63.2,-0.4656,0.00021,26.83026]
[1778861764648,28.15,79138.86,63.2,-0.46607,0.00021,26.83223]
[1778861765195,28.15,79138.86,63.2,-0.46607,0.00021,26.83223]
[1778861765611,28.15,79140.86,63.2,-0.46565,0.00021,26.83048]
[1778861766211,28.15,79140.86,63.2,-0.46565,0.00021,26.83048]
[1778861766305,28.15,79140.86,63.2,-0.46565,0.00021,26.83048]
[1778861767537,28.15,79150.96,63.2,-0.46354,0.00021,26.82123]
[1778861772822,28.14,79155.4,63.2,-0.46261,0.00021,26.81691]
[1778861772909,28.14,79156.33,63.2,-0.46241,0.00021,26.81598]
[1778861776953,28.14,79158.91,63.2,-0.46187,0.00021,26.8134]
[1778861777232,28.14,79158.91,63.2,-0.46187,0.00021,26.8134]
[1778861777828,28.14,79168.11,63.2,-0.45995,0.00021,26.80379]
[1778861780197,28.14,79168.59,63.2,-0.45985,0.00021,26.80327]
[1778861781573,28.14,79168.98,63.2,-0.45977,0.00021,26.80285]
[1778861786891,28.15,79169.84,63.2,-0.45959,0.00021,26.80191]
[1778861788404,28.15,79169.84,63.2,-0.45959,0.00021,26.80191]
[1778861788585,28.15,79169.15,63.2,-0.45974,0.00021,26.80266]
[1778861788655,28.15,79169.15,63.2,-0.45974,0.00021,26.80266]
[1778861788775,28.15,79169.15,63.2,-0.45974,0.00021,26.80266]
[1778861788905,28.15,79161.51,63.2,-0.46133,0.00021,26.81075]
[1778861789912,28.15,79155.54,63.2,-0.46258,0.00021,26.81678]
[1778861791123,28.15,79155.54,63.2,-0.46258,0.00021,26.81678]
[1778861791163,28.15,79156.13,63.2,-0.46245,0.00021,26.81267]
[1778861796961,28.14,79160.14,63.2,-0.46161,0.00021,26.80859]
[1778861797933,28.14,79160.14,63.2,-0.46161,0.00021,26.80859]
[1778861798078,28.14,79160.14,63.2,-0.46161,0.00021,26.80859]
[1778861798496,28.14,79158.25,63.2,-0.462,0.00021,26.8105]
[1778861798785,28.14,79158.25,63.2,-0.462,0.00021,26.8105]
[1778861798896,28.14,79158.25,63.2,-0.462,0.00021,26.8105]
[1778861799466,28.14,79139.82,63.2,-0.46586,0.00021,26.82781]
[1778861800365,28.14,79139.82,63.2,-0.46586,0.00021,26.82781]
[1778861800437,28.14,79140.55,63.2,-0.4657,0.00021,26.82717]
[1778861800708,28.14,79140.55,63.2,-0.4657,0.00021,26.82717]
[1778861801675,28.14,79140.49,63.2,-0.46572,0.00021,26.82722]
[1778861802824,28.14,79138.5,63.2,-0.46613,0.00021,26.82895]
[1778861804380,28.13,79137.15,63.2,-0.46641,0.00021,26.8301]
[1778861808386,28.13,79143.42,63.2,-0.4651,0.00021,26.82459]
[1778861813468,28.13,79143.21,63.2,-0.46514,0.00021,26.82476]
[1778861813723,28.13,79143.66,63.2,-0.46504,0.00021,26.82435]
[1778861814908,28.13,79143.41,63.2,-0.4651,0.00021,26.82457]
[1778861820126,28.12,79143.96,63.2,-0.46498,0.00021,26.82405]
[1778861825606,28.12,79144.31,63.2,-0.4649,0.00021,26.82371]
[1778861825620,28.12,79144.31,63.2,-0.4649,0.00021,26.82371]
[1778861826584,28.12,79144.5,63.2,-0.46486,0.00021,26.82353]
[1778861827557,28.12,79144.61,63.2,-0.46484,0.00021,26.82343]
[1778861827787,28.12,79144.61,63.2,-0.46484,0.00021,26.82343]
[1778861833217,28.11,79137.78,63.2,-0.46626,0.00021,26.82944]
[1778861835367,28.11,79138.06,63.2,-0.4662,0.00021,26.82919]
[1778861838013,28.11,79137.59,63.2,-0.4663,0.00021,26.82958]
[1778861843422,28.1,79136.59,63.2,-0.46651,0.00021,26.83042]
[1778861845148,28.1,79133.26,63.2,-0.4672,0.00021,26.83321]
[1778861845272,28.1,79133.26,63.2,-0.4672,0.00021,26.83321]
[1778861845517,28.1,79133.26,63.2,-0.4672,0.00021,26.83321]
[1778861845305,28.1,79129.09,63.2,-0.46808,0.00021,26.83659]
[1778861846384,28.1,79129.09,63.2,-0.46808,0.00021,26.83659]
[1778861846450,28.1,79129.09,63.2,-0.46808,0.00021,26.83659]
[1778861848139,28.1,79121.88,63.2,-0.46959,0.00021,26.84212]
[1778861848144,28.1,79121.88,63.2,-0.46959,0.00021,26.84212]
[1778861848160,28.1,79121.88,63.2,-0.46959,0.00021,26.84212]
[1778861851250,28.1,79116.26,63.2,-0.47077,0.00021,26.84617]
[1778861852259,28.1,79117.05,63.2,-0.4706,0.00021,26.84209]
[1778861852263,28.1,79117.05,63.2,-0.4706,0.00021,26.84209]
[1778861852326,28.1,79117.05,63.2,-0.4706,0.00021,26.84209]
[1778861852327,28.1,79117.05,63.2,-0.4706,0.00021,26.84209]
[1778861852352,28.1,79117.05,63.2,-0.4706,0.00021,26.84209]
[1778861852441,28.1,79117.05,63.2,-0.4706,0.00021,26.84209]
[1778861852553,28.1,79118.23,63.2,-0.47035,0.00021,26.84125]
[1778861853237,28.1,79118.23,63.2,-0.47035,0.00021,26.84125]
[1778861853424,28.1,79118.23,63.2,-0.47035,0.00021,26.84125]
[1778861853484,28.1,79118.23,63.2,-0.47035,0.00021,26.84125]
[1778861853474,28.1,79127.66,63.2,-0.46837,0.00021,26.83419]
[1778861856383,28.1,79133.8,63.2,-0.46709,0.00021,26.82924]
[1778861857350,28.1,79133.8,63.2,-0.46709,0.00021,26.82924]
[1778861857390,28.1,79133.96,63.2,-0.46705,0.00021,26.82911]
[1778861858024,28.1,79133.96,63.2,-0.46705,0.00021,26.82911]
[1778861858314,28.1,79133.96,63.2,-0.46705,0.00021,26.82911]
[1778861861477,28.1,79138.0,63.2,-0.46621,0.00021,26.82568]
[1778861861797,28.1,79138.25,63.2,-0.46615,0.00021,26.82547]
[1778861862479,28.1,79138.25,63.2,-0.46615,0.00021,26.82547]
[1778861865139,28.1,79138.54,63.2,-0.46609,0.00021,26.82521]
[1778861866376,28.1,79136.6,63.2,-0.4665,0.00021,26.82688]
[1778861867772,28.1,79136.72,63.2,-0.46647,0.00021,26.82678]
[1778861868486,28.1,79136.72,63.2,-0.46647,0.00021,26.82678]
[1778861869388,28.1,79138.79,63.2,-0.46604,0.00021,26.825]
[1778861874510,28.1,79143.3,63.2,-0.46509,0.00021,26.821]
[1778861876445,28.1,79143.42,63.2,-0.46507,0.00021,26.82089]
[1778861880235,28.1,79143.46,63.2,-0.46506,0.00021,26.82085]
[1778861880600,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861880661,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861880739,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861880749,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861880793,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861880821,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861880928,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861880998,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861881794,28.1,79143.9,63.2,-0.46496,0.00021,26.82045]
[1778861881881,28.1,79128.11,63.2,-0.46828,0.00021,26.83382]
[1778861884496,28.1,79127.42,63.2,-0.46842,0.00021,26.83436]
[1778861884523,28.1,79127.93,63.2,-0.46831,0.00021,26.83396]
[1778861885977,28.1,79131.83,63.2,-0.4675,0.00021,26.83084]
[1778861887053,28.1,79136.14,63.2,-0.46659,0.00021,26.82725]
[1778861889614,28.1,79148.39,63.2,-0.46402,0.00021,26.8163]
[1778861890951,28.1,79148.39,63.2,-0.46402,0.00021,26.8163]
[1778861891829,28.09,79148.85,63.2,-0.46392,0.00021,26.81587]
[1778861891930,28.09,79148.85,63.2,-0.46392,0.00021,26.81587]
[1778861892148,28.09,79148.85,63.2,-0.46392,0.00021,26.81587]
[1778861892635,28.09,79139.62,63.2,-0.46586,0.00021,26.82424]
[1778861893574,28.09,79139.62,63.2,-0.46586,0.00021,26.82424]
[1778861894170,28.09,79139.62,63.2,-0.46586,0.00021,26.82424]
[1778861899538,28.09,79140.21,63.2,-0.46573,0.00021,26.82371]
[1778861899580,28.09,79140.45,63.2,-0.46568,0.00021,26.82349]
[1778861899595,28.09,79140.45,63.2,-0.46568,0.00021,26.82349]
[1778861900558,28.09,79140.45,63.2,-0.46568,0.00021,26.82349]
[1778861904284,28.09,79150.89,63.2,-0.46349,0.00021,26.81388]
[1778861908655,28.08,79147.97,63.2,-0.4641,0.00021,26.81663]
[1778861908674,28.08,79147.97,63.2,-0.4641,0.00021,26.81663]
[1778861908748,28.08,79147.97,63.2,-0.4641,0.00021,26.81663]
[1778861908785,28.08,79147.97,63.2,-0.4641,0.00021,26.81663]
[1778861908998,28.08,79147.97,63.2,-0.4641,0.00021,26.81663]
[1778861909049,28.08,79147.97,63.2,-0.4641,0.00021,26.81663]
[1778861909106,28.08,79147.97,63.2,-0.4641,0.00021,26.81663]
[1778861909203,28.08,79146.74,63.2,-0.46436,0.00021,26.81777]
[1778861909775,28.08,79146.74,63.2,-0.46436,0.00021,26.81777]
[1778861910055,28.08,79146.74,63.2,-0.46436,0.00021,26.81777]
[1778861910111,28.08,79146.74,63.2,-0.46436,0.00021,26.81777]
[1778861910156,28.08,79133.16,63.2,-0.4672,0.00021,26.82968]
[1778861910823,28.08,79133.16,63.2,-0.4672,0.00021,26.82968]
[1778861910832,28.08,79133.16,63.2,-0.4672,0.00021,26.82968]
[1778861911303,28.08,79133.16,63.2,-0.4672,0.00021,26.82968]
[1778861911318,28.08,79133.16,63.2,-0.4672,0.00021,26.82968]
[1778861911415,28.08,79133.16,63.2,-0.4672,0.00021,26.82968]
[1778861911733,28.08,79129.09,63.2,-0.46806,0.00021,26.82946]
[1778861912096,28.08,79129.09,63.2,-0.46806,0.00021,26.82946]
[1778861912298,28.08,79129.09,63.2,-0.46806,0.00021,26.82946]
[1778861913279,28.08,79125.24,63.2,-0.46886,0.00021,26.83247]
[1778861913561,28.08,79125.24,63.2,-0.46886,0.00021,26.83247]
[1778861916782,28.09,79122.62,63.2,-0.46942,0.00021,26.83446]
[1778861916895,28.09,79122.62,63.2,-0.46942,0.00021,26.83446]
[1778861917853,28.09,79123.06,63.2,-0.46932,0.00021,26.83413]
[1778861922526,28.09,79125.72,63.2,-0.46877,0.00021,26.83211]
[1778861923076,28.09,79125.98,63.2,-0.46871,0.00021,26.83191]
[1778861923305,28.09,79125.98,63.2,-0.46871,0.00021,26.83191]
[1778861925960,28.09,79121.78,63.2,-0.46959,0.00021,26.83509]
[1778861926936,28.09,79121.8,63.2,-0.46959,0.00021,26.83508]
[1778861927830,28.09,79122.08,63.2,-0.46953,0.00021,26.83487]
[1778861928280,28.09,79122.08,63.2,-0.46953,0.00021,26.83487]
[1778861928357,28.09,79122.08,63.2,-0.46953,0.00021,26.83487]
[1778861933935,28.09,79122.86,63.2,-0.46937,0.00021,26.83429]
[1778861936475,28.09,79123.97,63.2,-0.46914,0.00021,26.83346]
[1778861937103,28.09,79123.88,63.2,-0.46915,0.00021,26.83353]
[1778861940078,28.09,79124.84,63.2,-0.46895,0.00021,26.8328]
[1778861940420,28.09,79124.84,63.2,-0.46895,0.00021,26.8328]
[1778861940802,28.09,79125.09,63.2,-0.4689,0.00021,26.83261]
[1778861941533,28.09,79125.09,63.2,-0.4689,0.00021,26.83261]
[1778861942481,28.09,79126.3,63.2,-0.46865,0.00021,26.83168]
[1778861944296,28.09,79130.71,63.2,-0.46772,0.00021,26.82819]
[1778861945128,28.09,79131.19,63.2,-0.46762,0.00021,26.8278]
[1778861945179,28.09,79131.19,63.2,-0.46762,0.00021,26.8278]
[1778861945476,28.09,79131.19,63.2,-0.46762,0.00021,26.8278]
[1778861945525,28.09,79131.19,63.2,-0.46762,0.00021,26.8278]
[1778861946564,28.09,79131.82,63.2,-0.46749,0.00021,26.82729]
[1778861947265,28.09,79132.45,63.2,-0.46736,0.00021,26.82678]
[1778861947327,28.09,79133.46,63.2,-0.46715,0.00021,26.82595]
[1778861949786,28.09,79138.71,63.2,-0.46605,0.00021,26.82151]
[1778861950505,28.09,79138.71,63.2,-0.46605,0.00021,26.82151]
[1778861950537,28.09,79138.71,63.2,-0.46605,0.00021,26.82151]
[1778861952293,28.1,79140.34,63.2,-0.46571,0.00021,26.82009]
[1778861953054,28.1,79143.92,63.2,-0.46496,0.00021,26.8169]
[1778861954217,28.1,79146.74,63.2,-0.46437,0.00021,26.81432]
[1778861954255,28.1,79146.74,63.2,-0.46437,0.00021,26.81432]
[1778861954346,28.1,79146.74,63.2,-0.46437,0.00021,26.81432]
[1778861954386,28.1,79147.56,63.2,-0.46419,0.00021,26.81356]
[1778861954785,28.1,79147.56,63.2,-0.46419,0.00021,26.81356]
[1778861955217,28.1,79147.56,63.2,-0.46419,0.00021,26.81356]
[1778861955295,28.1,79131.95,63.2,-0.46747,0.00021,26.8272]
[1778861957097,28.1,79128.33,63.2,-0.46823,0.00021,26.83011]
[1778861958615,28.1,79128.33,63.2,-0.46823,0.00021,26.83011]
[1778861958628,28.1,79128.33,63.2,-0.46823,0.00021,26.83011]
[1778861958667,28.1,79128.31,63.2,-0.46823,0.00021,26.83013]
[1778861959497,28.1,79128.31,63.2,-0.46823,0.00021,26.83013]
[1778861960509,28.1,79124.24,63.2,-0.46908,0.00021,26.83328]
[1778861960567,28.1,79118.42,63.2,-0.47031,0.00021,26.83757]
[1778861960937,28.1,79118.42,63.2,-0.47031,0.00021,26.83757]
[1778861960940,28.1,79118.42,63.2,-0.47031,0.00021,26.83757]
[1778861962208,28.1,79116.64,63.2,-0.47068,0.00021,26.83884]
[1778861962244,28.1,79116.64,63.2,-0.47068,0.00021,26.83884]
[1778861962247,28.1,79116.64,63.2,-0.47068,0.00021,26.83884]
[1778861968174,28.1,79116.75,63.2,-0.47066,0.00021,26.83876]
[1778861969497,28.1,79116.75,63.2,-0.47066,0.00021,26.83876]
[1778861969516,28.1,79116.75,63.2,-0.47066,0.00021,26.83876]
[1778861969560,28.1,79116.75,63.2,-0.47066,0.00021,26.83876]
[1778861969734,28.1,79117.2,63.2,-0.47056,0.00021,26.83844]
[1778861970266,28.1,79117.2,63.2,-0.47056,0.00021,26.83844]
[1778861976157,28.1,79126.11,63.2,-0.46869,0.00021,26.82833]
[1778861976227,28.1,79126.11,63.2,-0.46869,0.00021,26.82833]
[1778861976290,28.1,79126.11,63.2,-0.46869,0.00021,26.82833]
[1778861976899,28.1,79126.85,63.2,-0.46854,0.00021,26.82776]
[1778861977076,28.1,79126.85,63.2,-0.46854,0.00021,26.82776]
[1778861977876,28.1,79131.83,63.2,-0.46749,0.00021,26.82379]
[1778861978187,28.1,79131.83,63.2,-0.46749,0.00021,26.82379]
[1778861978530,28.1,79135.83,63.2,-0.46665,0.00021,26.82047]
[1778861979253,28.1,79142.7,63.2,-0.46521,0.00021,26.81449]
[1778861982384,28.1,79143.05,63.2,-0.46514,0.00021,26.81417]
[1778861983506,28.1,79143.05,63.2,-0.46514,0.00021,26.81417]
[1778861983585,28.1,79143.05,63.2,-0.46514,0.00021,26.81417]
[1778861988316,28.09,79150.73,63.2,-0.46352,0.00021,26.80701]
[1778861993351,28.09,79151.9,63.2,-0.46327,0.00021,26.80585]
[1778861998386,28.08,79151.83,63.2,-0.46328,0.00021,26.80589]
[1778862003424,28.08,79156.98,63.2,-0.4622,0.00021,26.80078]
[1778862004431,28.08,79150.47,63.2,-0.46356,0.00021,26.80716]
[1778862006212,28.07,79148.53,63.2,-0.46397,0.00021,26.80899]
[1778862007002,28.07,79146.32,63.2,-0.46443,0.00021,26.81105]
[1778862008459,28.07,79159.11,63.2,-0.46174,0.00021,26.7986]
[1778862009025,28.07,79159.11,63.2,-0.46174,0.00021,26.7986]
[1778862011533,28.07,79163.87,63.2,-0.46075,0.00021,26.79365]
[1778862011554,28.07,79163.87,63.2,-0.46075,0.00021,26.79365]
[1778862011622,28.07,79163.66,63.2,-0.46079,0.00021,26.79387]
[1778862013736,28.07,79169.32,63.2,-0.4596,0.00021,26.78778]
[1778862019536,28.07,79169.41,63.2,-0.45958,0.00021,26.78768]
[1778862019920,28.07,79169.41,63.2,-0.45958,0.00021,26.78768]
[1778862020543,28.07,79169.35,63.2,-0.4596,0.00021,26.78774]
[1778862021984,28.07,79168.73,63.2,-0.45972,0.00021,26.78842]
[1778862022557,28.07,79170.12,63.2,-0.45943,0.00021,26.78689]
[1778862023885,28.07,79169.83,63.2,-0.45949,0.00021,26.78721]
[1778862026108,28.07,79167.68,63.2,-0.45994,0.00021,26.78955]
[1778862028817,28.07,79171.91,63.2,-0.45906,0.00021,26.7849]
[1778862034641,28.07,79171.88,63.2,-0.45906,0.00021,26.78139]
[1778862039678,28.06,79171.64,63.2,-0.45911,0.00021,26.78165]
[1778862040504,28.06,79171.64,63.2,-0.45911,0.00021,26.78165]
[1778862042565,28.06,79171.56,63.2,-0.45912,0.00021,26.78174]
[1778862042698,28.06,79171.74,63.2,-0.45909,0.00021,26.78153]
[1778862043853,28.06,79171.61,63.2,-0.45911,0.00021,26.78168]
[1778862043861,28.06,79171.61,63.2,-0.45911,0.00021,26.78168]
[1778862043866,28.06,79171.61,63.2,-0.45911,0.00021,26.78168]
[1778862043887,28.06,79171.61,63.2,-0.45911,0.00021,26.78168]
[1778862043936,28.06,79171.61,63.2,-0.45911,0.00021,26.78168]
[1778862043961,28.06,79171.61,63.2,-0.45911,0.00021,26.78168]
[1778862044712,28.06,79177.94,63.2,-0.45779,0.00021,26.77448]
[1778862044784,28.06,79177.94,63.2,-0.45779,0.00021,26.77448]
[1778862044996,28.06,79177.94,63.2,-0.45779,0.00021,26.77448]
[1778862046046,28.06,79177.94,63.2,-0.45779,0.00021,26.77448]
[1778862046482,28.06,79177.94,63.2,-0.45779,0.00021,26.77448]
[1778862048132,28.06,79184.78,63.2,-0.45635,0.00021,26.76636]
[1778862050941,28.06,79184.73,63.2,-0.45636,0.00021,26.76642]
[1778862053928,28.06,79190.95,63.2,-0.45506,0.00021,26.75873]
[1778862053940,28.06,79190.95,63.2,-0.45506,0.00021,26.75873]
[1778862054115,28.06,79190.95,63.2,-0.45506,0.00021,26.75873]
[1778862054180,28.06,79190.95,63.2,-0.45506,0.00021,26.75873]
[1778862054350,28.06,79190.95,63.2,-0.45506,0.00021,26.75873]
[1778862054753,28.06,79192.71,63.2,-0.45469,0.00021,26.7565]
[1778862054783,28.06,79208.63,63.2,-0.45136,0.00021,26.73535]
[1778862056797,28.06,79211.59,63.2,-0.45074,0.00021,26.73122]
[1778862059557,28.06,79211.68,63.2,-0.45073,0.00021,26.7311]
[1778862059646,28.06,79211.68,63.2,-0.45073,0.00021,26.7311]
[1778862059756,28.06,79212.27,63.2,-0.4506,0.00021,26.73028]
[1778862060799,28.06,79217.21,63.2,-0.44957,0.00021,26.72322]
[1778862060946,28.06,79217.21,63.2,-0.44957,0.00021,26.72322]
[1778862061040,28.07,79221.76,63.2,-0.44863,0.00021,26.71657]
[1778862062837,28.07,79225.3,63.2,-0.44789,0.00021,26.71126]
[1778862063564,28.07,79225.3,63.2,-0.44789,0.00021,26.71126]
[1778862064500,28.06,79225.25,63.2,-0.4479,0.00021,26.71133]
[1778862064505,28.06,79225.25,63.2,-0.4479,0.00021,26.71133]
[1778862065419,28.06,79225.31,63.2,-0.44788,0.00021,26.71124]
[1778862065560,28.06,79225.31,63.2,-0.44788,0.00021,26.71124]
[1778862065761,28.06,79224.36,63.2,-0.44808,0.00021,26.71266]
[1778862066346,28.06,79224.36,63.2,-0.44808,0.00021,26.71266]
[1778862067874,28.06,79232.48,63.2,-0.44639,0.00021,26.70022]
[1778862069835,28.06,79232.21,63.2,-0.44644,0.00021,26.70064]
[1778862069960,28.06,79232.21,63.2,-0.44644,0.00021,26.70064]
[1778862070037,28.06,79232.21,63.2,-0.44644,0.00021,26.70064]
[1778862070167,28.06,79236.73,63.2,-0.4455,0.00021,26.69352]
[1778862070869,28.06,79236.73,63.2,-0.4455,0.00021,26.69352]
[1778862071444,28.06,79236.73,63.2,-0.4455,0.00021,26.69352]
[1778862071545,28.06,79250.8,63.2,-0.44257,0.00021,26.67038]
[1778862073596,28.06,79252.89,63.2,-0.44213,0.00021,26.66682]
[1778862074090,28.06,79253.17,63.2,-0.44207,0.00021,26.66634]
[1778862074854,28.06,79253.07,63.2,-0.44209,0.00021,26.6665]
[1778862076000,28.06,79250.22,63.2,-0.44269,0.00021,26.67135]
[1778862079624,28.06,79255.86,63.2,-0.44151,0.00021,26.66169]
[1778862079631,28.06,79255.86,63.2,-0.44151,0.00021,26.66169]
[1778862079775,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862079775,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862079807,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862079813,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862079991,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862080028,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862080034,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862080597,28.06,79255.98,63.2,-0.44149,0.00021,26.66148]
[1778862080762,28.06,79260.13,63.2,-0.44062,0.00021,26.65422]
[1778862081143,28.06,79260.13,63.2,-0.44062,0.00021,26.65422]
[1778862081799,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862081807,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862081842,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862081871,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862081968,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862082006,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862082074,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862082083,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862082227,28.06,79260.42,63.2,-0.44056,0.00021,26.6537]
[1778862082926,28.06,79264.9,63.2,-0.43963,0.00021,26.6457]
[1778862083126,28.06,79264.9,63.2,-0.43963,0.00021,26.6457]
[1778862083347,28.06,79264.9,63.2,-0.43963,0.00021,26.6457]
[1778862083368,28.06,79274.32,63.2,-0.43767,0.00021,26.62843]
[1778862083870,28.06,79274.32,63.2,-0.43767,0.00021,26.62843]
[1778862085314,28.06,79275.96,63.2,-0.43733,0.00021,26.62535]
[1778862085356,28.06,79275.96,63.2,-0.43733,0.00021,26.62535]
[1778862085374,28.06,79275.96,63.2,-0.43733,0.00021,26.62535]
[1778862088025,28.06,79286.64,63.2,-0.43511,0.00021,26.60486]
[1778862089693,28.06,79286.64,63.2,-0.43511,0.00021,26.60486]
[1778862090304,28.06,79287.28,63.2,-0.43498,0.00021,26.60361]
[1778862090910,28.06,79288.03,63.2,-0.43482,0.00021,26.60215]
[1778862092522,28.06,79277.91,63.2,-0.43692,0.00021,26.61812]
[1778862095650,28.06,79278.66,63.2,-0.43676,0.00021,26.6167]
[1778862095699,28.06,79278.66,63.2,-0.43676,0.00021,26.6167]
[1778862099102,28.06,79272.15,63.2,-0.43811,0.00021,26.62889]
[1778862104137,28.06,79276.4,63.2,-0.43723,0.00021,26.62094]
[1778862105467,28.06,79276.4,63.2,-0.43723,0.00021,26.62094]
[1778862108602,28.06,79280.23,63.2,-0.43643,0.00021,26.61367]
[1778862109169,28.06,79280.34,63.2,-0.43641,0.00021,26.61346]
[1778862109179,28.06,79280.34,63.2,-0.43641,0.00021,26.61346]
[1778862109302,28.06,79280.34,63.2,-0.43641,0.00021,26.61346]
[1778862109314,28.06,79280.34,63.2,-0.43641,0.00021,26.61346]
[1778862110317,28.06,79275.37,63.2,-0.43744,0.00021,26.62287]
[1778862110433,28.06,79275.37,63.2,-0.43744,0.00021,26.62287]
[1778862110444,28.06,79275.37,63.2,-0.43744,0.00021,26.62287]
[1778862110565,28.06,79275.37,63.2,-0.43744,0.00021,26.62287]
[1778862110628,28.06,79275.37,63.2,-0.43744,0.00021,26.62287]
[1778862110668,28.06,79275.37,63.2,-0.43744,0.00021,26.62287]
[1778862110767,28.06,79260.47,63.2,-0.44054,0.00021,26.65]
[1778862111147,28.06,79260.47,63.2,-0.44054,0.00021,26.65]
[1778862111502,28.06,79260.47,63.2,-0.44054,0.00021,26.65]
[1778862112141,28.06,79255.54,63.2,-0.44157,0.00021,26.65861]
[1778862112154,28.06,79255.54,63.2,-0.44157,0.00021,26.65861]
[1778862113652,28.06,79251.4,63.2,-0.44243,0.00021,26.66571]
[1778862114311,28.06,79246.01,63.2,-0.44355,0.00021,26.67477]
[1778862114335,28.06,79235.9,63.2,-0.44566,0.00021,26.6912]
[1778862114952,28.06,79235.9,63.2,-0.44566,0.00021,26.6912]
[1778862115601,28.06,79235.9,63.2,-0.44566,0.00021,26.6912]
[1778862115620,28.06,79235.9,63.2,-0.44566,0.00021,26.6912]
[1778862115858,28.06,79235.9,63.2,-0.44566,0.00021,26.6912]
[1778862115963,28.06,79235.9,63.2,-0.44566,0.00021,26.6912]
[1778862115727,28.06,79229.07,63.2,-0.44708,0.00021,26.70186]
[1778862116249,28.06,79229.07,63.2,-0.44708,0.00021,26.70186]
[1778862116502,28.06,79229.07,63.2,-0.44708,0.00021,26.70186]
[1778862116766,28.06,79229.07,63.2,-0.44708,0.00021,26.70186]
[1778862116762,28.06,79221.22,63.2,-0.44872,0.00021,26.71371]
[1778862116949,28.06,79221.22,63.2,-0.44872,0.00021,26.71371]
[1778862117371,28.06,79221.22,63.2,-0.44872,0.00021,26.71371]
[1778862117730,28.06,79221.22,63.2,-0.44872,0.00021,26.71371]
[1778862117752,28.06,79221.22,63.2,-0.44872,0.00021,26.71371]
[1778862117792,28.06,79221.22,63.2,-0.44872,0.00021,26.71371]
[1778862118062,28.06,79216.24,63.2,-0.44976,0.00021,26.721]
[1778862120372,28.06,79215.8,63.2,-0.44986,0.00021,26.72165]
[1778862120395,28.06,79215.8,63.2,-0.44986,0.00021,26.72165]
[1778862120408,28.06,79215.8,63.2,-0.44986,0.00021,26.72165]
[1778862120954,28.06,79214.85,63.2,-0.45006,0.00021,26.72303]
[1778862121475,28.06,79214.85,63.2,-0.45006,0.00021,26.72303]
[1778862121577,28.06,79207.08,63.2,-0.45168,0.00021,26.73395]
[1778862122501,28.06,79207.08,63.2,-0.45168,0.00021,26.73395]
[1778862126435,28.06,79205.7,63.2,-0.45197,0.00021,26.73586]
[1778862127361,28.06,79205.94,63.2,-0.45192,0.00021,26.73554]
[1778862128017,28.06,79206.5,63.2,-0.45181,0.00021,26.73478]
[1778862128521,28.06,79206.5,63.2,-0.45181,0.00021,26.73478]
[1778862128533,28.06,79206.5,63.2,-0.45181,0.00021,26.73478]
[1778862128619,28.06,79216.63,63.2,-0.44969,0.00021,26.72051]
[1778862129314,28.06,79223.65,63.2,-0.44822,0.00021,26.71018]
[1778862130439,28.06,79223.65,63.2,-0.44822,0.00021,26.71018]
[1778862136442,28.06,79223.34,63.2,-0.44828,0.00021,26.71061]
[1778862138017,28.06,79226.49,63.2,-0.44763,0.00021,26.70585]
[1778862138135,28.06,79226.49,63.2,-0.44763,0.00021,26.70585]
[1778862140539,28.06,79232.87,63.2,-0.44629,0.00021,26.69601]
[1778862146433,28.06,79239.27,63.2,-0.44496,0.00021,26.68582]
[1778862151468,28.06,79237.61,63.2,-0.4453,0.00021,26.68494]
[1778862153467,28.06,79237.46,63.2,-0.44533,0.00021,26.68517]
[1778862154112,28.06,79236.43,63.2,-0.44554,0.00021,26.68681]
[1778862155434,28.06,79238.12,63.2,-0.44519,0.00021,26.68411]
[1778862158096,28.06,79231.79,63.2,-0.44651,0.00021,26.69412]
[1778862160181,28.06,79228.85,63.2,-0.44712,0.00021,26.69866]
[1778862165566,28.06,79232.66,63.2,-0.44633,0.00021,26.69273]
[1778862170601,28.06,79233.51,63.2,-0.44615,0.00021,26.69139]
[1778862175636,28.06,79232.39,63.2,-0.44638,0.00021,26.69314]
[1778862178504,28.06,79233.2,63.2,-0.44621,0.00021,26.69187]
[1778862183692,28.05,79234.42,63.2,-0.44595,0.00021,26.68994]
[1778862188727,28.05,79233.28,63.2,-0.44619,0.00021,26.69172]
[1778862189142,28.05,79233.28,63.2,-0.44619,0.00021,26.69172]
[1778862189791,28.05,79233.28,63.2,-0.44619,0.00021,26.69172]
[1778862192755,28.05,79239.4,63.2,-0.44491,0.00021,26.68198]
[1778862195287,28.05,79237.83,63.2,-0.44524,0.00021,26.6845]
[1778862196657,28.05,79238.68,63.2,-0.44506,0.00021,26.68314]
[1778862197315,28.05,79236.14,63.2,-0.44559,0.00021,26.6872]
[1778862197327,28.05,79236.14,63.2,-0.44559,0.00021,26.6872]
[1778862199414,28.05,79230.82,63.2,-0.4467,0.00021,26.69555]
[1778862201784,28.05,79228.62,63.2,-0.44716,0.00021,26.69893]
[1778862202363,28.05,79225.63,63.2,-0.44779,0.00021,26.70348]
[1778862202439,28.05,79225.63,63.2,-0.44779,0.00021,26.70348]
[1778862202450,28.05,79225.63,63.2,-0.44779,0.00021,26.70348]
[1778862202460,28.05,79225.63,63.2,-0.44779,0.00021,26.70348]
[1778862202825,28.05,79219.69,63.2,-0.44903,0.00021,26.71234]
[1778862203112,28.05,79219.69,63.2,-0.44903,0.00021,26.71234]
[1778862203259,28.05,79219.69,63.2,-0.44903,0.00021,26.71234]
[1778862204135,28.05,79215.16,63.2,-0.44997,0.00021,26.71894]
[1778862204254,28.05,79215.16,63.2,-0.44997,0.00021,26.71894]
[1778862204744,28.05,79215.16,63.2,-0.44997,0.00021,26.71894]
[1778862205001,28.05,79215.43,63.2,-0.44992,0.00021,26.71856]
[1778862208706,28.06,79211.77,63.2,-0.45069,0.00021,26.72381]
[1778862209626,28.06,79211.41,63.2,-0.45076,0.00021,26.72432]
[1778862209731,28.06,79211.41,63.2,-0.45076,0.00021,26.72432]
[1778862210078,28.06,79211.81,63.2,-0.45068,0.00021,26.72377]
[1778862210456,28.06,79211.81,63.2,-0.45068,0.00021,26.72377]
[1778862214076,28.06,79211.67,63.2,-0.45071,0.00021,26.72044]
[1778862217213,28.06,79210.79,63.2,-0.45089,0.00021,26.7217]
[1778862217275,28.06,79210.79,63.2,-0.45089,0.00021,26.7217]
[1778862219862,28.06,79208.27,63.2,-0.45142,0.00021,26.72523]
[1778862221068,28.06,79208.33,63.2,-0.45141,0.00021,26.72517]
[1778862223933,28.06,79208.7,63.2,-0.45134,0.00021,26.72467]
[1778862227238,28.07,79209.21,63.2,-0.45123,0.00021,26.72398]
[1778862227247,28.07,79209.21,63.2,-0.45123,0.00021,26.72398]
[1778862230714,28.07,79214.1,63.2,-0.45021,0.00021,26.7171]
[1778862230746,28.07,79214.1,63.2,-0.45021,0.00021,26.7171]
[1778862230843,28.07,79214.1,63.2,-0.45021,0.00021,26.7171]
[1778862230918,28.07,79214.18,63.2,-0.4502,0.00021,26.717]
[1778862231301,28.07,79214.18,63.2,-0.4502,0.00021,26.717]
[1778862231399,28.07,79217.7,63.2,-0.44946,0.00021,26.71191]
[1778862233027,28.07,79220.32,63.2,-0.44891,0.00021,26.70808]
[1778862233028,28.07,79220.32,63.2,-0.44891,0.00021,26.70808]
[1778862233739,28.07,79220.32,63.2,-0.44891,0.00021,26.70808]
[1778862233803,28.07,79220.32,63.2,-0.44891,0.00021,26.70808]
[1778862233805,28.07,79220.85,63.2,-0.4488,0.00021,26.70729]
[1778862233973,28.07,79220.85,63.2,-0.4488,0.00021,26.70729]
[1778862235946,28.06,79228.13,63.2,-0.44728,0.00021,26.69632]
[1778862241095,28.06,79228.19,63.2,-0.44725,0.00021,26.69612]
[1778862246130,28.05,79229.33,63.2,-0.44701,0.00021,26.69429]
[1778862251165,28.05,79234.08,63.2,-0.44601,0.00021,26.68681]
[1778862253553,28.05,79238.38,63.2,-0.44511,0.00021,26.67995]
[1778862255094,28.04,79239.84,63.2,-0.4448,0.00021,26.67757]
[1778862255096,28.04,79239.84,63.2,-0.4448,0.00021,26.67757]
[1778862255193,28.04,79240.2,63.2,-0.44472,0.00021,26.67697]
[1778862257015,28.04,79241.19,63.2,-0.44452,0.00021,26.67537]
[1778862262242,28.04,79242.12,63.2,-0.44433,0.00021,26.67386]
[1778862267277,28.04,79242.72,63.2,-0.4442,0.00021,26.67288]
[1778862271575,28.04,79242.88,63.2,-0.44417,0.00021,26.67262]
[1778862274407,28.04,79247.21,63.2,-0.44326,0.00021,26.6619]
[1778862274500,28.04,79247.21,63.2,-0.44326,0.00021,26.6619]
[1778862274836,28.04,79247.21,63.2,-0.44326,0.00021,26.6619]
[1778862274880,28.04,79247.21,63.2,-0.44326,0.00021,26.6619]
[1778862274887,28.04,79247.21,63.2,-0.44326,0.00021,26.6619]
[1778862275285,28.04,79247.46,63.2,-0.44321,0.00021,26.66148]
[1778862275416,28.04,79247.46,63.2,-0.44321,0.00021,26.66148]
[1778862275420,28.04,79247.46,63.2,-0.44321,0.00021,26.66148]
[1778862275634,28.04,79247.46,63.2,-0.44321,0.00021,26.66148]
[1778862275871,28.04,79247.46,63.2,-0.44321,0.00021,26.66148]
[1778862275915,28.05,79254.18,63.2,-0.44181,0.00021,26.65007]
[1778862276340,28.05,79263.54,63.2,-0.43986,0.00021,26.63361]
[1778862281375,28.04,79266.37,63.2,-0.43926,0.00021,26.62847]
[1778862286047,28.04,79268.93,63.2,-0.43873,0.00021,26.62377]
[1778862286049,28.04,79268.93,63.2,-0.43873,0.00021,26.62377]
[1778862286058,28.04,79268.93,63.2,-0.43873,0.00021,26.62377]
[1778862286256,28.04,79268.93,63.2,-0.43873,0.00021,26.62377]
[1778862286351,28.04,79268.93,63.2,-0.43873,0.00021,26.62377]
[1778862286862,28.04,79268.93,63.2,-0.43873,0.00021,26.62377]
[1778862287066,28.04,79272.55,63.2,-0.43797,0.00021,26.61707]
[1778862287417,28.04,79279.75,63.2,-0.43647,0.00021,26.60349]
[1778862288219,28.04,79279.75,63.2,-0.43647,0.00021,26.60349]
[1778862293459,28.04,79279.35,63.2,-0.43656,0.00021,26.60425]
[1778862294456,28.04,79279.35,63.2,-0.43656,0.00021,26.60425]
[1778862297741,28.04,79279.62,63.2,-0.4365,0.00021,26.60373]
[1778862297744,28.04,79279.62,63.2,-0.4365,0.00021,26.60373]
[1778862298933,28.04,79280.27,63.2,-0.43636,0.00021,26.60249]
[1778862299167,28.04,79277.33,63.2,-0.43698,0.00021,26.60809]
[1778862299182,28.04,79277.33,63.2,-0.43698,0.00021,26.60809]
[1778862299190,28.04,79277.33,63.2,-0.43698,0.00021,26.60809]
[1778862299501,28.04,79262.0,63.2,-0.44017,0.00021,26.63626]
[1778862300076,28.04,79262.0,63.2,-0.44017,0.00021,26.63626]
[1778862300328,28.04,79262.0,63.2,-0.44017,0.00021,26.63626]
[1778862303445,28.04,79258.36,63.2,-0.44092,0.00021,26.64267]
[1778862303457,28.04,79258.36,63.2,-0.44092,0.00021,26.64267]
[1778862303585,28.04,79258.36,63.2,-0.44092,0.00021,26.64267]
[1778862304139,28.04,79260.38,63.2,-0.4405,0.00021,26.63911]
[1778862305585,28.04,79264.16,63.2,-0.43971,0.00021,26.63236]
[1778862305969,28.04,79264.16,63.2,-0.43971,0.00021,26.63236]
[1778862307558,28.04,79271.61,63.2,-0.43816,0.00021,26.61874]
[1778862310118,28.04,79271.54,63.2,-0.43817,0.00021,26.61886]
[1778862312166,28.04,79270.32,63.2,-0.43843,0.00021,26.62111]
[1778862312659,28.04,79270.32,63.2,-0.43843,0.00021,26.62111]
[1778862312661,28.04,79270.32,63.2,-0.43843,0.00021,26.62111]
[1778862312832,28.04,79270.32,63.2,-0.43843,0.00021,26.62111]
[1778862313590,28.04,79271.89,63.2,-0.4381,0.00021,26.61821]
[1778862313931,28.04,79281.4,63.2,-0.43612,0.00021,26.60024]
[1778862314334,28.04,79281.4,63.2,-0.43612,0.00021,26.60024]
[1778862314712,28.04,79281.4,63.2,-0.43612,0.00021,26.60024]
[1778862314813,28.04,79289.3,63.2,-0.43448,0.00021,26.58483]
[1778862315017,28.04,79289.3,63.2,-0.43448,0.00021,26.58483]
[1778862315865,28.04,79289.3,63.2,-0.43448,0.00021,26.58483]
[1778862315884,28.04,79289.3,63.2,-0.43448,0.00021,26.58483]
[1778862316298,28.04,79290.21,63.2,-0.43429,0.00021,26.58303]
[1778862316621,28.04,79280.75,63.2,-0.43626,0.00021,26.60152]
[1778862317205,28.04,79280.75,63.2,-0.43626,0.00021,26.60152]
[1778862317206,28.04,79280.75,63.2,-0.43626,0.00021,26.60152]
[1778862317315,28.04,79280.75,63.2,-0.43626,0.00021,26.60152]
[1778862317322,28.04,79280.75,63.2,-0.43626,0.00021,26.60152]
[1778862318380,28.04,79284.42,63.2,-0.4355,0.00021,26.59443]
[1778862319486,28.04,79286.59,63.2,-0.43505,0.00021,26.5902]
[1778862320439,28.04,79287.75,63.2,-0.43481,0.00021,26.58793]
[1778862320566,28.04,79287.75,63.2,-0.43481,0.00021,26.58793]
[1778862321468,28.04,79288.7,63.2,-0.43461,0.00021,26.58607]
[1778862323626,28.04,79283.99,63.2,-0.43559,0.00021,26.59532]
[1778862323814,28.04,79283.99,63.2,-0.43559,0.00021,26.59532]
[1778862324679,28.04,79274.13,63.2,-0.43764,0.00021,26.61412]
[1778862325538,28.04,79274.13,63.2,-0.43764,0.00021,26.61412]
[1778862328648,28.04,79273.23,63.2,-0.43783,0.00021,26.6158]
[1778862329515,28.04,79272.27,63.2,-0.43803,0.00021,26.61759]
[1778862329567,28.04,79272.27,63.2,-0.43803,0.00021,26.61759]
[1778862329611,28.04,79272.27,63.2,-0.43803,0.00021,26.61759]
[1778862329669,28.04,79272.27,63.2,-0.43803,0.00021,26.61759]
[1778862329918,28.04,79272.27,63.2,-0.43803,0.00021,26.61759]
[1778862330148,28.04,79267.78,63.2,-0.43896,0.00021,26.62585]
[1778862330207,28.04,79267.78,63.2,-0.43896,0.00021,26.62585]
[1778862330999,28.04,79267.78,63.2,-0.43896,0.00021,26.62585]
[1778862330721,28.04,79258.0,63.2,-0.441,0.00021,26.64333]
[1778862331142,28.04,79258.0,63.2,-0.441,0.00021,26.64333]
[1778862331198,28.04,79258.0,63.2,-0.441,0.00021,26.64333]
[1778862331264,28.04,79258.0,63.2,-0.441,0.00021,26.64333]
[1778862331525,28.04,79258.0,63.2,-0.441,0.00021,26.64333]
[1778862331918,28.04,79258.0,63.2,-0.441,0.00021,26.64333]
[1778862332872,28.04,79255.06,63.2,-0.44161,0.00021,26.64489]
[1778862334749,28.04,79243.77,63.2,-0.44396,0.00021,26.66396]
[1778862339742,28.04,79241.31,63.2,-0.44447,0.00021,26.66801]
[1778862339795,28.04,79241.31,63.2,-0.44447,0.00021,26.66801]
[1778862339797,28.04,79241.31,63.2,-0.44447,0.00021,26.66801]
[1778862339843,28.04,79241.85,63.2,-0.44436,0.00021,26.66713]
[1778862340861,28.04,79241.85,63.2,-0.44436,0.00021,26.66713]
[1778862343295,28.04,79236.33,63.2,-0.44551,0.00021,26.67603]
[1778862344341,28.04,79235.27,63.2,-0.44573,0.00021,26.6777]
[1778862349864,28.04,79235.5,63.2,-0.44568,0.00021,26.67731]
[1778862354899,28.03,79234.35,63.2,-0.44592,0.00021,26.67909]
[1778862358927,28.03,79240.83,63.2,-0.44456,0.00021,26.66866]
[1778862361479,28.03,79240.35,63.2,-0.44466,0.00021,26.66944]
[1778862366985,28.03,79228.75,63.2,-0.44709,0.00021,26.6878]
[1778862367857,28.03,79228.75,63.2,-0.44709,0.00021,26.6878]
[1778862371484,28.03,79227.91,63.2,-0.44726,0.00021,26.68908]
[1778862375259,28.03,79229.91,63.2,-0.44684,0.00021,26.68597]
[1778862381089,28.03,79229.82,63.2,-0.44686,0.00021,26.6861]
[1778862384025,28.03,79229.73,63.2,-0.44688,0.00021,26.68624]
[1778862384059,28.03,79229.73,63.2,-0.44688,0.00021,26.68624]
[1778862390862,28.03,79232.06,63.2,-0.4464,0.00021,26.68269]
[1778862396196,28.04,79231.97,63.2,-0.44642,0.00021,26.67939]
[1778862398317,28.04,79231.96,63.2,-0.44643,0.00021,26.67942]
[1778862398496,28.04,79231.96,63.2,-0.44643,0.00021,26.67942]
[1778862400304,28.04,79231.43,63.2,-0.44654,0.00021,26.68026]
[1778862402940,28.04,79232.29,63.2,-0.44636,0.00021,26.67893]
[1778862407789,28.04,79231.21,63.2,-0.44659,0.00021,26.68062]
[1778862413858,28.05,79230.29,63.2,-0.44678,0.00021,26.68211]
[1778862413897,28.05,79230.29,63.2,-0.44678,0.00021,26.68211]
[1778862414054,28.05,79230.15,63.2,-0.44682,0.00021,26.68234]
[1778862414306,28.05,79230.15,63.2,-0.44682,0.00021,26.68234]
[1778862414345,28.05,79230.15,63.2,-0.44682,0.00021,26.68234]
[1778862415042,28.05,79230.15,63.2,-0.44682,0.00021,26.68234]
[1778862415071,28.05,79230.15,63.2,-0.44682,0.00021,26.68234]
[1778862415669,28.05,79228.19,63.2,-0.44723,0.00021,26.68537]
[1778862415767,28.05,79213.06,63.2,-0.45039,0.00021,26.70774]
[1778862416424,28.05,79213.06,63.2,-0.45039,0.00021,26.70774]
[1778862416467,28.05,79213.06,63.2,-0.45039,0.00021,26.70774]
[1778862416926,28.05,79213.06,63.2,-0.45039,0.00021,26.70774]
[1778862417022,28.05,79213.06,63.2,-0.45039,0.00021,26.70774]
[1778862417001,28.05,79206.73,63.2,-0.45172,0.00021,26.71661]
[1778862421499,28.05,79202.95,63.2,-0.45251,0.00021,26.72178]
[1778862421570,28.05,79202.95,63.2,-0.45251,0.00021,26.72178]
[1778862421595,28.05,79202.95,63.2,-0.45251,0.00021,26.72178]
[1778862423223,28.05,79207.71,63.2,-0.45151,0.00021,26.71529]
[1778862424582,28.05,79208.09,63.2,-0.45144,0.00021,26.71477]
[1778862426385,28.06,79204.6,63.2,-0.45217,0.00021,26.71957]
[1778862426707,28.06,79204.6,63.2,-0.45217,0.00021,26.71957]
[1778862428421,28.06,79197.82,63.2,-0.45359,0.00021,26.72863]
[1778862429357,28.06,79197.82,63.2,-0.45359,0.00021,26.72863]
[1778862431174,28.06,79197.7,63.2,-0.45361,0.00021,26.72879]
[1778862433300,28.06,79197.62,63.2,-0.45363,0.00021,26.7289]
[1778862433316,28.06,79197.62,63.2,-0.45363,0.00021,26.7289]
[1778862434326,28.06,79198.61,63.2,-0.45342,0.00021,26.7276]
[1778862436602,28.06,79198.85,63.2,-0.45337,0.00021,26.72729]
[1778862437713,28.06,79198.87,63.2,-0.45337,0.00021,26.72727]
[1778862438704,28.06,79200.23,63.2,-0.45309,0.00021,26.72547]
[1778862438730,28.06,79200.23,63.2,-0.45309,0.00021,26.72547]
[1778862441171,28.06,79203.12,63.2,-0.45248,0.00021,26.72161]
[1778862446547,28.06,79202.76,63.2,-0.45256,0.00021,26.72211]
[1778862449852,28.06,79202.54,63.2,-0.4526,0.00021,26.72241]
[1778862455610,28.06,79208.94,63.2,-0.45126,0.00021,26.71013]
[1778862460645,28.06,79210.14,63.2,-0.45101,0.00021,26.70847]
[1778862461650,28.06,79210.14,63.2,-0.45101,0.00021,26.70847]
[1778862466687,28.07,79214.39,63.2,-0.45013,0.00021,26.70249]
[1778862467366,28.07,79214.39,63.2,-0.45013,0.00021,26.70249]
[1778862467994,28.07,79215.87,63.2,-0.44982,0.00021,26.70037]
[1778862469708,28.07,79223.86,63.2,-0.44815,0.00021,26.68862]
[1778862470444,28.07,79223.86,63.2,-0.44815,0.00021,26.68862]
[1778862470524,28.07,79223.86,63.2,-0.44815,0.00021,26.68862]
[1778862471379,28.07,79223.92,63.2,-0.44814,0.00021,26.68854]
[1778862474078,28.07,79223.89,63.2,-0.44815,0.00021,26.68859]
[1778862474097,28.07,79223.95,63.2,-0.44814,0.00021,26.68851]
[1778862474784,28.07,79223.95,63.2,-0.44814,0.00021,26.68851]
[1778862474847,28.07,79217.82,63.2,-0.44942,0.00021,26.69758]
[1778862480785,28.07,79217.0,63.2,-0.44959,0.00021,26.69883]
[1778862483146,28.07,79218.36,63.2,-0.44931,0.00021,26.69686]
[1778862483806,28.08,79221.18,63.2,-0.44873,0.00021,26.69274]
[1778862484435,28.08,79221.18,63.2,-0.44873,0.00021,26.69274]
[1778862484543,28.08,79221.18,63.2,-0.44873,0.00021,26.69274]
[1778862484784,28.08,79221.18,63.2,-0.44873,0.00021,26.69274]
[1778862485364,28.08,79223.59,63.2,-0.44822,0.00021,26.68916]
[1778862490855,28.07,79226.21,63.2,-0.44767,0.00021,26.68514]
[1778862495546,28.07,79226.52,63.2,-0.4476,0.00021,26.68462]
[1778862498756,28.07,79226.45,63.2,-0.44761,0.00021,26.68471]
[1778862504486,28.06,79223.74,63.2,-0.44817,0.00021,26.68877]
[1778862506644,28.06,79220.29,63.2,-0.44889,0.00021,26.69389]
[1778862508757,28.06,79221.35,63.2,-0.44867,0.00021,26.69231]
[1778862512659,28.06,79220.03,63.2,-0.44894,0.00021,26.69069]
[1778862513479,28.06,79219.92,63.2,-0.44896,0.00021,26.69085]
[1778862514017,28.06,79219.91,63.2,-0.44896,0.00021,26.69086]
[1778862514313,28.06,79219.91,63.2,-0.44896,0.00021,26.69086]
[1778862518518,28.06,79220.06,63.2,-0.44893,0.00021,26.69068]
[1778862519052,28.06,79221.85,63.2,-0.44856,0.00021,26.68804]
[1778862524087,28.07,79222.94,63.2,-0.44834,0.00021,26.68645]
[1778862526221,28.07,79222.67,63.2,-0.4484,0.00021,26.68687]
[1778862526448,28.07,79222.67,63.2,-0.4484,0.00021,26.68687]
[1778862527108,28.07,79219.02,63.2,-0.44916,0.00021,26.69228]
[1778862528416,28.07,79216.36,63.2,-0.44972,0.00021,26.69614]
[1778862528784,28.07,79216.36,63.2,-0.44972,0.00021,26.69614]
[1778862529501,28.07,79212.3,63.2,-0.45056,0.00021,26.70194]
[1778862529743,28.07,79212.3,63.2,-0.45056,0.00021,26.70194]
[1778862530129,28.07,79204.63,63.2,-0.45217,0.00021,26.71258]
[1778862535019,28.07,79200.74,63.2,-0.45299,0.00021,26.71784]
[1778862535042,28.07,79200.74,63.2,-0.45299,0.00021,26.71784]
[1778862535211,28.07,79200.74,63.2,-0.45299,0.00021,26.71784]
[1778862535237,28.07,79198.11,63.2,-0.45354,0.00021,26.72132]
[1778862541209,28.07,79192.27,63.2,-0.45476,0.00021,26.72885]
[1778862542170,28.07,79192.27,63.2,-0.45476,0.00021,26.72885]
[1778862544538,28.07,79192.27,63.2,-0.45476,0.00021,26.72885]
[1778862544545,28.07,79192.27,63.2,-0.45476,0.00021,26.72885]
[1778862544581,28.07,79192.27,63.2,-0.45476,0.00021,26.72885]
[1778862545131,28.07,79192.27,63.2,-0.45476,0.00021,26.72885]
[1778862546196,28.07,79197.78,63.2,-0.45361,0.00021,26.72176]
[1778862547251,28.07,79203.87,63.2,-0.45233,0.00021,26.71366]
[1778862549288,28.07,79203.33,63.2,-0.45245,0.00021,26.7144]
[1778862550415,28.07,79203.8,63.2,-0.45235,0.00021,26.71377]
[1778862550419,28.07,79203.8,63.2,-0.45235,0.00021,26.71377]
[1778862550593,28.07,79206.8,63.2,-0.45172,0.00021,26.70969]
[1778862551534,28.07,79206.8,63.2,-0.45172,0.00021,26.70969]
[1778862552286,28.08,79218.9,63.2,-0.44919,0.00021,26.69253]
[1778862555706,28.07,79221.23,63.2,-0.44871,0.00021,26.68908]
[1778862556033,28.07,79221.23,63.2,-0.44871,0.00021,26.68908]
[1778862556233,28.07,79221.23,63.2,-0.44871,0.00021,26.68908]
[1778862557321,28.07,79230.02,63.2,-0.44687,0.00021,26.67577]
[1778862560207,28.07,79229.98,63.2,-0.44687,0.00021,26.67582]
[1778862561824,28.07,79230.49,63.2,-0.44677,0.00021,26.67501]
[1778862563759,28.07,79230.08,63.2,-0.44685,0.00021,26.67563]
[1778862566586,28.07,79229.78,63.2,-0.44691,0.00021,26.67609]
[1778862568163,28.07,79230.06,63.2,-0.44685,0.00021,26.67566]
[1778862568210,28.07,79231.23,63.2,-0.44661,0.00021,26.67383]
[1778862570412,28.07,79237.75,63.2,-0.44525,0.00021,26.66357]
[1778862574589,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862574690,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862574703,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862574789,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862575005,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862575028,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862575149,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862575182,28.07,79238.12,63.2,-0.44517,0.00021,26.65944]
[1778862575310,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862575541,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862575770,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862575850,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862575851,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862576026,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862576116,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862576206,28.07,79238.11,63.2,-0.44517,0.00021,26.65946]
[1778862576139,28.07,79254.6,63.2,-0.44173,0.00021,26.63202]
[1778862576298,28.07,79254.6,63.2,-0.44173,0.00021,26.63202]
[1778862577124,28.07,79271.02,63.2,-0.43831,0.00021,26.60271]
[1778862578724,28.07,79273.58,63.2,-0.43778,0.00021,26.59796]
[1778862578735,28.07,79273.58,63.2,-0.43778,0.00021,26.59796]
[1778862578738,28.07,79273.58,63.2,-0.43778,0.00021,26.59796]
[1778862578807,28.07,79273.58,63.2,-0.43778,0.00021,26.59796]
[1778862578826,28.07,79273.58,63.2,-0.43778,0.00021,26.59796]
[1778862582999,28.07,79277.72,63.2,-0.43692,0.00021,26.59018]
[1778862584183,28.07,79277.62,63.2,-0.43694,0.00021,26.59037]
[1778862585331,28.07,79281.97,63.2,-0.43604,0.00021,26.58207]
[1778862586296,28.07,79282.9,63.2,-0.43584,0.00021,26.58029]
[1778862586504,28.07,79282.9,63.2,-0.43584,0.00021,26.58029]
[1778862590573,28.07,79286.14,63.2,-0.43517,0.00021,26.57402]
[1778862591330,28.07,79286.9,63.2,-0.43502,0.00021,26.57255]
[1778862591999,28.07,79286.9,63.2,-0.43502,0.00021,26.57255]
[1778862594645,28.07,79285.91,63.2,-0.43522,0.00021,26.57451]
[1778862600176,28.08,79286.5,63.2,-0.43511,0.00021,26.5734]
[1778862600210,28.08,79286.5,63.2,-0.43511,0.00021,26.5734]
[1778862600273,28.08,79286.5,63.2,-0.43511,0.00021,26.5734]
[1778862600566,28.08,79287.06,63.2,-0.43499,0.00021,26.57231]
[1778862601241,28.08,79287.06,63.2,-0.43499,0.00021,26.57231]
[1778862601257,28.08,79290.94,63.2,-0.43419,0.00021,26.56466]
[1778862601785,28.08,79290.94,63.2,-0.43419,0.00021,26.56466]
[1778862603211,28.08,79290.04,63.2,-0.43437,0.00021,26.56646]
[1778862603314,28.08,79290.67,63.2,-0.43424,0.00021,26.56522]
[1778862603828,28.08,79290.67,63.2,-0.43424,0.00021,26.56522]
[1778862604026,28.08,79290.67,63.2,-0.43424,0.00021,26.56522]
[1778862604055,28.08,79290.67,63.2,-0.43424,0.00021,26.56522]
[1778862604063,28.08,79290.67,63.2,-0.43424,0.00021,26.56522]
[1778862604102,28.08,79290.67,63.2,-0.43424,0.00021,26.56522]
[1778862604162,28.08,79290.67,63.2,-0.43424,0.00021,26.56522]
[1778862604345,28.08,79294.5,63.2,-0.43345,0.00021,26.55757]
[1778862604424,28.08,79294.5,63.2,-0.43345,0.00021,26.55757]
[1778862604534,28.08,79294.5,63.2,-0.43345,0.00021,26.55757]
[1778862605104,28.08,79294.5,63.2,-0.43345,0.00021,26.55757]
[1778862605219,28.08,79307.28,63.2,-0.4308,0.00021,26.53126]
[1778862605445,28.08,79307.28,63.2,-0.4308,0.00021,26.53126]
[1778862605707,28.08,79307.28,63.2,-0.4308,0.00021,26.53126]
[1778862605842,28.08,79307.28,63.2,-0.4308,0.00021,26.53126]
[1778862605866,28.08,79318.16,63.2,-0.42855,0.00021,26.50794]
[1778862606537,28.08,79318.16,63.2,-0.42855,0.00021,26.50794]
[1778862606742,28.08,79318.16,63.2,-0.42855,0.00021,26.50794]
[1778862609280,28.08,79322.84,63.2,-0.42758,0.00021,26.49763]
[1778862609649,28.08,79326.82,63.2,-0.42675,0.00021,26.48867]
[1778862609681,28.08,79326.82,63.2,-0.42675,0.00021,26.48867]
[1778862609850,28.08,79326.82,63.2,-0.42675,0.00021,26.48867]
[1778862610471,28.07,79329.35,63.2,-0.42621,0.00021,26.48285]
[1778862610534,28.07,79329.35,63.2,-0.42621,0.00021,26.48285]
[1778862611245,28.07,79329.35,63.2,-0.42621,0.00021,26.48285]
[1778862611390,28.07,79332.36,63.2,-0.42558,0.00021,26.47587]
[1778862611505,28.07,79332.36,63.2,-0.42558,0.00021,26.47587]
[1778862611800,28.07,79332.36,63.2,-0.42558,0.00021,26.47587]
[1778862612040,28.07,79332.36,63.2,-0.42558,0.00021,26.47587]
[1778862612135,28.06,79339.78,63.2,-0.42403,0.00021,26.45853]
[1778862612478,28.06,79339.78,63.2,-0.42403,0.00021,26.45853]
[1778862612584,28.06,79339.78,63.2,-0.42403,0.00021,26.45853]
[1778862612622,28.06,79339.78,63.2,-0.42403,0.00021,26.45853]
[1778862612672,28.06,79339.78,63.2,-0.42403,0.00021,26.45853]
[1778862612829,28.06,79339.78,63.2,-0.42403,0.00021,26.45853]
[1778862612908,28.05,79352.87,63.2,-0.42131,0.00021,26.427]
[1778862613519,28.05,79352.87,63.2,-0.42131,0.00021,26.427]
[1778862614645,28.05,79355.67,63.2,-0.42073,0.00021,26.42014]
[1778862614785,28.05,79355.67,63.2,-0.42073,0.00021,26.42014]
[1778862615751,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862615839,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862615880,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862615911,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862615976,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862616047,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862616160,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862616308,28.05,79356.57,63.2,-0.42054,0.00021,26.41783]
[1778862616165,28.05,79350.33,63.2,-0.42182,0.00021,26.43296]
[1778862617099,28.05,79350.33,63.2,-0.42182,0.00021,26.43296]
[1778862617174,28.05,79350.33,63.2,-0.42182,0.00021,26.43296]
[1778862617270,28.05,79350.33,63.2,-0.42182,0.00021,26.43296]
[1778862617273,28.04,79338.83,63.2,-0.42419,0.00021,26.46017]
[1778862617389,28.04,79338.83,63.2,-0.42419,0.00021,26.46017]
[1778862617677,28.04,79338.83,63.2,-0.42419,0.00021,26.46017]
[1778862617785,28.04,79338.83,63.2,-0.42419,0.00021,26.46017]
[1778862617810,28.04,79338.83,63.2,-0.42419,0.00021,26.46017]
[1778862617912,28.03,79346.04,63.2,-0.42268,0.00021,26.44287]
[1778862618934,28.03,79346.04,63.2,-0.42268,0.00021,26.44287]
[1778862618945,28.03,79346.04,63.2,-0.42268,0.00021,26.44287]
[1778862620121,28.03,79349.74,63.2,-0.4219,0.00021,26.43379]
[1778862620314,28.03,79349.74,63.2,-0.4219,0.00021,26.43379]
[1778862620387,28.02,79346.27,63.2,-0.4226,0.00021,26.44201]
[1778862620463,28.02,79346.27,63.2,-0.4226,0.00021,26.44201]
[1778862620526,28.02,79346.27,63.2,-0.4226,0.00021,26.44201]
[1778862620560,28.02,79346.27,63.2,-0.4226,0.00021,26.44201]
[1778862621247,28.02,79346.27,63.2,-0.4226,0.00021,26.44201]
[1778862621316,28.02,79334.61,63.2,-0.425,0.00021,26.46927]
[1778862624156,28.02,79331.14,63.2,-0.42572,0.00021,26.47722]
[1778862624208,28.02,79331.14,63.2,-0.42572,0.00021,26.47722]
[1778862624355,28.02,79330.23,63.2,-0.42591,0.00021,26.47928]
[1778862627817,28.02,79320.57,63.2,-0.42791,0.00021,26.50094]
[1778862630248,28.02,79320.15,63.2,-0.428,0.00021,26.50187]
[1778862635873,28.02,79320.97,63.2,-0.42782,0.00021,26.4965]
[1778862636583,28.02,79320.97,63.2,-0.42782,0.00021,26.4965]
[1778862636588,28.02,79320.97,63.2,-0.42782,0.00021,26.4965]
[1778862637160,28.02,79320.97,63.2,-0.42782,0.00021,26.4965]
[1778862637911,28.02,79318.89,63.2,-0.42825,0.00021,26.50109]
[1778862638158,28.02,79318.89,63.2,-0.42825,0.00021,26.50109]
[1778862638917,28.02,79315.89,63.2,-0.42887,0.00021,26.50766]
[1778862641698,28.02,79314.63,63.2,-0.42914,0.00021,26.51042]
[1778862646950,28.02,79315.16,63.2,-0.42903,0.00021,26.50934]
[1778862651985,28.02,79314.23,63.2,-0.42923,0.00021,26.5114]
[1778862653493,28.02,79312.89,63.2,-0.42951,0.00021,26.51431]
[1778862654000,28.02,79309.69,63.2,-0.43017,0.00021,26.52118]
[1778862656784,28.02,79308.69,63.2,-0.43037,0.00021,26.52323]
[1778862657751,28.02,79308.36,63.2,-0.43044,0.00021,26.52389]
[1778862657934,28.02,79308.36,63.2,-0.43044,0.00021,26.52389]
[1778862658184,28.02,79308.36,63.2,-0.43044,0.00021,26.52389]
[1778862658188,28.02,79311.94,63.2,-0.42969,0.00021,26.51623]
[1778862659046,28.02,79318.47,63.2,-0.42834,0.00021,26.50206]
[1778862660763,28.02,79321.28,63.2,-0.42776,0.00021,26.49586]
[1778862666095,28.02,79322.37,63.2,-0.42753,0.00021,26.49346]
[1778862668036,28.02,79322.75,63.2,-0.42745,0.00021,26.49261]
[1778862669487,28.02,79324.33,63.2,-0.42713,0.00021,26.48909]
[1778862669512,28.02,79324.33,63.2,-0.42713,0.00021,26.48909]
[1778862670047,28.02,79324.33,63.2,-0.42713,0.00021,26.48909]
[1778862670123,28.02,79334.03,63.2,-0.42512,0.00021,26.46705]
[1778862675301,28.02,79340.11,63.2,-0.42385,0.00021,26.45281]
[1778862678375,28.01,79341.01,63.2,-0.42366,0.00021,26.45063]
[1778862684222,28.0,79347.02,63.2,-0.42238,0.00021,26.43577]
[1778862686213,27.99,79347.08,63.2,-0.42234,0.00021,26.43532]
[1778862686534,27.99,79346.83,63.2,-0.42239,0.00021,26.43591]
[1778862690272,27.99,79342.77,63.2,-0.42323,0.00021,26.44556]
[1778862690307,27.99,79342.77,63.2,-0.42323,0.00021,26.44556]
[1778862690682,27.98,79342.85,63.2,-0.42321,0.00021,26.44536]
[1778862691131,27.98,79342.85,63.2,-0.42321,0.00021,26.44536]
[1778862691271,27.98,79331.92,63.2,-0.42547,0.00021,26.46731]
[1778862691641,27.98,79331.92,63.2,-0.42547,0.00021,26.46731]
[1778862693406,27.98,79324.33,63.2,-0.42704,0.00021,26.48453]
[1778862693753,27.98,79324.33,63.2,-0.42704,0.00021,26.48453]
[1778862694380,27.98,79324.33,63.2,-0.42704,0.00021,26.48453]
[1778862697044,27.98,79327.74,63.2,-0.42633,0.00021,26.47682]
[1778862697394,27.98,79327.74,63.2,-0.42633,0.00021,26.47682]
[1778862701955,27.98,79326.09,63.2,-0.42667,0.00021,26.48053]
[1778862702309,27.98,79326.09,63.2,-0.42667,0.00021,26.48053]
[1778862703700,27.98,79325.98,63.2,-0.42669,0.00021,26.48078]
[1778862706867,27.98,79324.35,63.2,-0.42703,0.00021,26.48444]
[1778862706967,27.98,79320.41,63.2,-0.42785,0.00021,26.49322]
[1778862708432,27.98,79312.04,63.2,-0.42959,0.00021,26.51149]
[1778862710542,27.98,79307.28,63.2,-0.43057,0.00021,26.52164]
[1778862711623,27.98,79305.96,63.2,-0.43084,0.00021,26.52439]
[1778862717499,27.97,79308.97,63.2,-0.43021,0.00021,26.51793]
[1778862721031,27.97,79308.9,63.2,-0.43023,0.00021,26.51807]
[1778862721034,27.97,79308.9,63.2,-0.43023,0.00021,26.51807]
[1778862726565,27.97,79309.2,63.2,-0.43016,0.00021,26.51736]
[1778862732345,27.97,79308.62,63.2,-0.43028,0.00021,26.51856]
[1778862732607,27.97,79308.58,63.2,-0.43028,0.00021,26.51865]
[1778862734378,27.97,79308.58,63.2,-0.43028,0.00021,26.51865]
[1778862735583,27.97,79306.8,63.2,-0.43066,0.00021,26.52246]
[1778862735628,27.97,79306.06,63.2,-0.43081,0.00021,26.52404]
[1778862739728,27.97,79306.48,63.2,-0.43073,0.00021,26.5232]
[1778862739804,27.97,79309.06,63.2,-0.43019,0.00021,26.51773]
[1778862740787,27.97,79309.06,63.2,-0.43019,0.00021,26.51773]
[1778862740821,27.97,79309.06,63.2,-0.43019,0.00021,26.51773]
[1778862740914,27.97,79309.06,63.2,-0.43019,0.00021,26.51773]
[1778862741447,27.98,79311.15,63.2,-0.42976,0.00021,26.51326]
[1778862742199,27.97,79304.07,63.2,-0.43123,0.00021,26.5283]
[1778862746112,27.97,79301.62,63.2,-0.43174,0.00021,26.53339]
[1778862746120,27.97,79301.62,63.2,-0.43174,0.00021,26.53339]
[1778862750195,27.97,79300.5,63.2,-0.43197,0.00021,26.53568]
[1778862751346,27.97,79299.66,63.2,-0.43214,0.00021,26.53741]
[1778862752523,27.97,79299.59,63.2,-0.43215,0.00021,26.53395]
[1778862753057,27.97,79299.59,63.2,-0.43215,0.00021,26.53395]
[1778862753508,27.97,79299.56,63.2,-0.43215,0.00021,26.534]
[1778862755239,27.97,79299.41,63.2,-0.43218,0.00021,26.53429]
[1778862755652,27.97,79299.73,63.2,-0.43211,0.00021,26.53361]
[1778862761314,27.97,79305.77,63.2,-0.43085,0.00021,26.52091]
[1778862765382,27.96,79306.81,63.2,-0.43063,0.00021,26.51867]
[1778862770874,27.96,79304.48,63.2,-0.4311,0.00021,26.52344]
[1778862771911,27.96,79304.48,63.2,-0.4311,0.00021,26.52344]
[1778862777926,27.95,79305.45,63.2,-0.43088,0.00021,26.5212]
[1778862781400,27.95,79304.51,63.2,-0.43108,0.00021,26.52313]
[1778862782257,27.95,79304.51,63.2,-0.43108,0.00021,26.52313]
[1778862782369,27.95,79304.51,63.2,-0.43108,0.00021,26.52313]
[1778862782388,27.95,79304.51,63.2,-0.43108,0.00021,26.52313]
[1778862784084,27.95,79307.07,63.2,-0.43054,0.00021,26.51765]
[1778862784784,27.94,79303.44,63.2,-0.43129,0.00021,26.5253]
[1778862784789,27.94,79303.44,63.2,-0.43129,0.00021,26.5253]
[1778862784821,27.94,79303.44,63.2,-0.43129,0.00021,26.5253]
[1778862784972,27.94,79296.15,63.2,-0.43281,0.00021,26.54039]
[1778862785827,27.94,79296.15,63.2,-0.43281,0.00021,26.54039]
[1778862787428,27.94,79290.48,63.2,-0.43399,0.00021,26.55187]
[1778862787738,27.94,79289.21,63.2,-0.43425,0.00021,26.55439]
[1778862788899,27.94,79291.0,63.2,-0.43388,0.00021,26.55078]
[1778862788903,27.94,79291.0,63.2,-0.43388,0.00021,26.55078]
[1778862789215,27.94,79291.0,63.2,-0.43388,0.00021,26.55078]
[1778862789222,27.94,79291.0,63.2,-0.43388,0.00021,26.55078]
[1778862790010,27.94,79300.22,63.2,-0.43195,0.00021,26.5319]
[1778862790517,27.94,79300.22,63.2,-0.43195,0.00021,26.5319]
[1778862791096,27.94,79300.22,63.2,-0.43195,0.00021,26.5319]
[1778862793862,27.94,79298.67,63.2,-0.43227,0.00021,26.53507]
[1778862796996,27.94,79291.23,63.2,-0.43382,0.00021,26.5502]
[1778862797603,27.93,79290.54,63.2,-0.43396,0.00021,26.55156]
[1778862798663,27.93,79294.82,63.2,-0.43307,0.00021,26.54289]
[1778862800660,27.93,79296.31,63.2,-0.43275,0.00021,26.5398]
[1778862801516,27.93,79293.61,63.2,-0.43331,0.00021,26.54528]
[1778862802558,27.93,79292.48,63.2,-0.43355,0.00021,26.54755]
[1778862808136,27.93,79288.38,63.2,-0.43439,0.00021,26.55567]
[1778862808698,27.93,79288.38,63.2,-0.43439,0.00021,26.55567]
[1778862810183,27.92,79288.37,63.2,-0.43439,0.00021,26.55567]
[1778862810250,27.92,79288.37,63.2,-0.43439,0.00021,26.55567]
[1778862810290,27.92,79288.37,63.2,-0.43439,0.00021,26.55567]
[1778862810457,27.92,79288.37,63.2,-0.43439,0.00021,26.55567]
[1778862810473,27.92,79288.37,63.2,-0.43439,0.00021,26.55567]
[1778862810482,27.92,79288.37,63.2,-0.43439,0.00021,26.55567]
[1778862810486,27.92,79286.72,63.2,-0.43474,0.00021,26.55894]
[1778862811213,27.92,79286.72,63.2,-0.43474,0.00021,26.55894]
[1778862811249,27.92,79279.04,63.2,-0.43634,0.00021,26.57038]
[1778862811561,27.92,79279.04,63.2,-0.43634,0.00021,26.57038]
[1778862813994,27.92,79272.21,63.2,-0.43777,0.00021,26.58337]
[1778862814010,27.92,79272.21,63.2,-0.43777,0.00021,26.58337]
[1778862814430,27.92,79272.21,63.2,-0.43777,0.00021,26.58337]
[1778862814826,27.92,79270.28,63.2,-0.43817,0.00021,26.58697]
[1778862815303,27.92,79270.28,63.2,-0.43817,0.00021,26.58697]
[1778862815305,27.92,79270.28,63.2,-0.43817,0.00021,26.58697]
[1778862815543,27.92,79265.46,63.2,-0.43918,0.00021,26.59586]
[1778862815843,27.92,79265.46,63.2,-0.43918,0.00021,26.59586]
[1778862816087,27.92,79265.46,63.2,-0.43918,0.00021,26.59586]
[1778862816406,27.92,79265.46,63.2,-0.43918,0.00021,26.59586]
[1778862816480,27.92,79265.46,63.2,-0.43918,0.00021,26.59586]
[1778862822033,27.92,79260.83,63.2,-0.44015,0.00021,26.60422]
[1778862827269,27.92,79260.08,63.2,-0.4403,0.00021,26.60556]
[1778862832176,27.92,79259.92,63.2,-0.44034,0.00021,26.60585]
[1778862832639,27.92,79262.75,63.2,-0.43974,0.00021,26.60077]
[1778862832784,27.92,79262.75,63.2,-0.43974,0.00021,26.60077]
[1778862835525,27.92,79265.41,63.2,-0.43919,0.00021,26.59594]
[1778862835530,27.92,79265.41,63.2,-0.43919,0.00021,26.59594]
[1778862844988,27.92,79261.55,63.2,-0.44,0.00021,26.60293]
[1778862848062,27.92,79262.73,63.2,-0.43975,0.00021,26.6008]
[1778862852085,27.92,79264.93,63.2,-0.43929,0.00021,26.59681]
[1778862852107,27.92,79264.93,63.2,-0.43929,0.00021,26.59681]
[1778862852172,27.92,79264.93,63.2,-0.43929,0.00021,26.59681]
[1778862852366,27.92,79264.93,63.2,-0.43929,0.00021,26.59681]
[1778862852742,27.92,79269.87,63.2,-0.43825,0.00021,26.58771]
[1778862854362,27.92,79274.58,63.2,-0.43727,0.00021,26.57888]
[1778862854418,27.92,79274.58,63.2,-0.43727,0.00021,26.57888]
[1778862854418,27.92,79274.58,63.2,-0.43727,0.00021,26.57888]
[1778862854690,27.92,79277.48,63.2,-0.43666,0.00021,26.57336]
[1778862854799,27.92,79277.48,63.2,-0.43666,0.00021,26.57336]
[1778862855360,27.92,79277.48,63.2,-0.43666,0.00021,26.57336]
[1778862855376,27.92,79277.48,63.2,-0.43666,0.00021,26.57336]
[1778862855392,27.92,79277.48,63.2,-0.43666,0.00021,26.57336]
[1778862855420,27.92,79277.48,63.2,-0.43666,0.00021,26.57336]
[1778862855471,27.92,79282.27,63.2,-0.43566,0.00021,26.56411]
[1778862858490,27.92,79290.43,63.2,-0.43395,0.00021,26.54788]
[1778862861272,27.92,79292.89,63.2,-0.43343,0.00021,26.54287]
[1778862861696,27.92,79294.18,63.2,-0.43316,0.00021,26.54023]
[1778862862520,27.92,79294.76,63.2,-0.43304,0.00021,26.53903]
[1778862862819,27.92,79294.76,63.2,-0.43304,0.00021,26.53903]
[1778862863526,27.92,79301.36,63.2,-0.43166,0.00021,26.5254]
[1778862865237,27.92,79304.14,63.2,-0.43108,0.00021,26.51956]
[1778862865540,27.92,79300.38,63.2,-0.43186,0.00021,26.52744]
[1778862867422,27.92,79297.22,63.2,-0.43252,0.00021,26.53398]
[1778862868129,27.92,79295.64,63.2,-0.43285,0.00021,26.53722]
[1778862873836,27.92,79298.56,63.2,-0.43223,0.00021,26.52763]
[1778862874883,27.92,79302.42,63.2,-0.43143,0.00021,26.51958]
[1778862877952,27.91,79304.05,63.2,-0.43109,0.00021,26.51613]
[1778862880843,27.91,79303.85,63.2,-0.43112,0.00021,26.51652]
[1778862881525,27.91,79303.85,63.2,-0.43112,0.00021,26.51652]
[1778862884534,27.91,79306.07,63.2,-0.43066,0.00021,26.51179]
[1778862884583,27.91,79306.07,63.2,-0.43066,0.00021,26.51179]
[1778862884674,27.91,79309.79,63.2,-0.42988,0.00021,26.5038]
[1778862889709,27.91,79307.6,63.2,-0.43034,0.00021,26.50853]
[1778862891166,27.91,79307.6,63.2,-0.43034,0.00021,26.50853]
[1778862891209,27.91,79307.08,63.2,-0.43045,0.00021,26.50964]
[1778862893740,27.91,79300.85,63.2,-0.43174,0.00021,26.52274]
[1778862894664,27.91,79300.85,63.2,-0.43174,0.00021,26.52274]
[1778862899017,27.91,79299.45,63.2,-0.43203,0.00021,26.52562]
[1778862900399,27.91,79300.61,63.2,-0.43179,0.00021,26.52319]
[1778862900544,27.91,79300.61,63.2,-0.43179,0.00021,26.52319]
[1778862900650,27.91,79298.15,63.2,-0.4323,0.00021,26.5283]
[1778862900693,27.91,79298.15,63.2,-0.4323,0.00021,26.5283]
[1778862900785,27.91,79298.15,63.2,-0.4323,0.00021,26.5283]
[1778862903633,27.91,79288.26,63.2,-0.43437,0.00021,26.54835]
[1778862905516,27.91,79287.59,63.2,-0.43451,0.00021,26.54967]
[1778862905530,27.91,79287.59,63.2,-0.43451,0.00021,26.54967]
[1778862905596,27.91,79287.59,63.2,-0.43451,0.00021,26.54967]
[1778862905715,27.9,79289.17,63.2,-0.43417,0.00021,26.5465]
[1778862905810,27.9,79289.17,63.2,-0.43417,0.00021,26.5465]
[1778862906097,27.9,79289.17,63.2,-0.43417,0.00021,26.5465]
[1778862906311,27.9,79289.17,63.2,-0.43417,0.00021,26.5465]
[1778862906379,27.9,79289.17,63.2,-0.43417,0.00021,26.5465]
[1778862906394,27.9,79281.27,63.2,-0.43582,0.00021,26.56208]
[1778862906821,27.9,79281.27,63.2,-0.43582,0.00021,26.56208]
[1778862906839,27.9,79281.27,63.2,-0.43582,0.00021,26.56208]
[1778862907359,27.9,79281.27,63.2,-0.43582,0.00021,26.56208]
[1778862907460,27.9,79278.96,63.2,-0.43631,0.00021,26.56656]
[1778862907889,27.9,79278.96,63.2,-0.43631,0.00021,26.56656]
[1778862907993,27.9,79278.96,63.2,-0.43631,0.00021,26.56656]
[1778862908037,27.9,79279.92,63.2,-0.43611,0.00021,26.56469]
[1778862908675,27.9,79279.92,63.2,-0.43611,0.00021,26.56469]
[1778862910718,27.9,79272.35,63.2,-0.43769,0.00021,26.57914]
[1778862911017,27.9,79272.35,63.2,-0.43769,0.00021,26.57914]
[1778862911096,27.9,79272.35,63.2,-0.43769,0.00021,26.57914]
[1778862911099,27.9,79272.35,63.2,-0.43769,0.00021,26.57914]
[1778862911153,27.9,79272.35,63.2,-0.43769,0.00021,26.57914]
[1778862911201,27.9,79272.35,63.2,-0.43769,0.00021,26.57914]
[1778862911454,27.9,79272.35,63.2,-0.43769,0.00021,26.57914]
[1778862911584,27.9,79271.69,63.2,-0.43783,0.00021,26.58039]
[1778862912085,27.9,79271.69,63.2,-0.43783,0.00021,26.58039]
[1778862912141,27.9,79281.87,63.2,-0.4357,0.00021,26.56091]
[1778862913148,27.9,79281.87,63.2,-0.4357,0.00021,26.56091]
[1778862915465,27.9,79280.87,63.2,-0.43591,0.00021,26.56287]
[1778862915559,27.9,79280.87,63.2,-0.43591,0.00021,26.56287]
[1778862915564,27.9,79279.53,63.2,-0.43619,0.00021,26.56547]
[1778862916901,27.91,79273.36,63.2,-0.43748,0.00021,26.57726]
[1778862918851,27.91,79273.09,63.2,-0.43754,0.00021,26.57778]
[1778862920526,27.91,79274.5,63.2,-0.43724,0.00021,26.57512]
[1778862920550,27.91,79274.5,63.2,-0.43724,0.00021,26.57512]
[1778862920624,27.91,79274.74,63.2,-0.43719,0.00021,26.57467]
[1778862925644,27.91,79278.19,63.2,-0.43647,0.00021,26.56809]
[1778862930127,27.91,79275.9,63.2,-0.43695,0.00021,26.57247]
[1778862930228,27.91,79274.49,63.2,-0.43725,0.00021,26.57515]
[1778862932062,27.91,79272.49,63.2,-0.43766,0.00021,26.57536]
[1778862937560,27.91,79271.91,63.2,-0.43778,0.00021,26.57645]
[1778862947113,27.91,79271.95,63.2,-0.43777,0.00021,26.57637]
[1778862948235,27.91,79271.95,63.2,-0.43777,0.00021,26.57637]
[1778862951631,27.91,79273.27,63.2,-0.4375,0.00021,26.57388]
[1778862962219,27.91,79271.44,63.2,-0.43788,0.00021,26.57731]
[1778862962808,27.91,79271.44,63.2,-0.43788,0.00021,26.57731]
[1778862963225,27.91,79271.58,63.2,-0.43785,0.00021,26.57704]
[1778862965939,27.9,79271.64,63.2,-0.43783,0.00021,26.57692]
[1778862965979,27.9,79271.64,63.2,-0.43783,0.00021,26.57692]
[1778862966049,27.9,79271.64,63.2,-0.43783,0.00021,26.57692]
[1778862966627,27.9,79271.64,63.2,-0.43783,0.00021,26.57692]
[1778862966646,27.9,79278.07,63.2,-0.43649,0.00021,26.5647]
[1778862966787,27.9,79278.07,63.2,-0.43649,0.00021,26.5647]
[1778862966792,27.9,79278.07,63.2,-0.43649,0.00021,26.5647]
[1778862966793,27.9,79278.07,63.2,-0.43649,0.00021,26.5647]
[1778862966851,27.9,79278.07,63.2,-0.43649,0.00021,26.5647]
[1778862967009,27.9,79278.07,63.2,-0.43649,0.00021,26.5647]
[1778862967329,27.9,79278.07,63.2,-0.43649,0.00021,26.5647]
[1778862973295,27.9,79276.77,63.2,-0.43674,0.00021,26.56703]
[1778862975385,27.89,79276.48,63.2,-0.4368,0.00021,26.56755]
[1778862975428,27.89,79276.6,63.2,-0.43677,0.00021,26.5673]
[1778862980510,27.89,79276.55,63.2,-0.43679,0.00021,26.5674]
[1778862980545,27.89,79276.55,63.2,-0.43679,0.00021,26.5674]
[1778862980611,27.89,79276.44,63.2,-0.43681,0.00021,26.56762]
[1778862986386,27.89,79275.19,63.2,-0.43707,0.00021,26.56997]
[1778862991421,27.89,79275.39,63.2,-0.43702,0.00021,26.56599]
[1778862992575,27.89,79275.39,63.2,-0.43702,0.00021,26.56599]
[1778862992585,27.89,79275.39,63.2,-0.43702,0.00021,26.56599]
[1778862993888,27.89,79268.37,63.2,-0.43849,0.00021,26.57917]
[1778862994329,27.89,79268.37,63.2,-0.43849,0.00021,26.57917]
[1778862994442,27.89,79265.97,63.2,-0.43899,0.00021,26.58358]
[1778862994844,27.89,79265.97,63.2,-0.43899,0.00021,26.58358]
[1778862996894,27.89,79263.41,63.2,-0.43952,0.00021,26.58826]
[1778862996966,27.89,79263.41,63.2,-0.43952,0.00021,26.58826]
[1778862997693,27.89,79263.41,63.2,-0.43952,0.00021,26.58826]
[1778862998023,27.89,79264.45,63.2,-0.43931,0.00021,26.58636]
[1778862998108,27.89,79264.45,63.2,-0.43931,0.00021,26.58636]
[1778862998470,27.89,79271.72,63.2,-0.43778,0.00021,26.57291]
[1778863000830,27.89,79276.65,63.2,-0.43675,0.00021,26.56357]
[1778863001011,27.89,79276.65,63.2,-0.43675,0.00021,26.56357]
[1778863001105,27.89,79276.65,63.2,-0.43675,0.00021,26.56357]
[1778863001491,27.89,79281.33,63.2,-0.43577,0.00021,26.55453]
[1778863004383,27.89,79285.05,63.2,-0.43499,0.00021,26.54719]
[1778863004726,27.89,79285.05,63.2,-0.43499,0.00021,26.54719]
[1778863005681,27.89,79284.79,63.2,-0.43504,0.00021,26.54768]
[1778863005687,27.89,79284.79,63.2,-0.43504,0.00021,26.54768]
[1778863005764,27.89,79284.63,63.2,-0.43507,0.00021,26.54797]
[1778863006824,27.89,79285.79,63.2,-0.43483,0.00021,26.54566]
[1778863009259,27.88,79283.38,63.2,-0.43533,0.00021,26.55037]
[1778863009298,27.88,79283.38,63.2,-0.43533,0.00021,26.55037]
[1778863009577,27.88,79283.38,63.2,-0.43533,0.00021,26.55037]
[1778863009786,27.88,79280.47,63.2,-0.43593,0.00021,26.55604]
[1778863010554,27.88,79271.47,63.2,-0.43782,0.00021,26.5732]
[1778863013667,27.88,79267.42,63.2,-0.43867,0.00021,26.58075]
[1778863015540,27.88,79268.18,63.2,-0.43851,0.00021,26.57934]
[1778863015826,27.88,79267.65,63.2,-0.43862,0.00021,26.58032]
[1778863021698,27.88,79264.8,63.2,-0.43922,0.00021,26.58555]
[1778863022148,27.88,79264.32,63.2,-0.43932,0.00021,26.58642]
[1778863022383,27.88,79264.32,63.2,-0.43932,0.00021,26.58642]
[1778863022614,27.88,79264.32,63.2,-0.43932,0.00021,26.58642]
[1778863023156,27.88,79260.46,63.2,-0.44013,0.00021,26.59341]
[1778863023610,27.88,79260.46,63.2,-0.44013,0.00021,26.59341]
[1778863024162,27.88,79257.49,63.2,-0.44075,0.00021,26.5987]
[1778863024194,27.88,79257.49,63.2,-0.44075,0.00021,26.5987]
[1778863024834,27.88,79255.44,63.2,-0.44118,0.00021,26.60232]
[1778863029547,27.88,79255.35,63.2,-0.4412,0.00021,26.60249]
[1778863029551,27.88,79255.35,63.2,-0.4412,0.00021,26.60249]
[1778863030232,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030242,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030258,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030336,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030357,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030377,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030380,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030587,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030623,27.88,79254.28,63.2,-0.44142,0.00021,26.60437]
[1778863030698,27.88,79245.97,63.2,-0.44317,0.00021,26.61866]
[1778863030775,27.88,79245.97,63.2,-0.44317,0.00021,26.61866]
[1778863031057,27.88,79245.97,63.2,-0.44317,0.00021,26.61866]
[1778863031785,27.88,79240.2,63.2,-0.44438,0.00021,26.62827]
[1778863032052,27.88,79240.2,63.2,-0.44438,0.00021,26.62827]
[1778863032793,27.88,79237.44,63.2,-0.44496,0.00021,26.63277]
[1778863033417,27.88,79237.44,63.2,-0.44496,0.00021,26.63277]
[1778863034132,27.88,79233.61,63.2,-0.44576,0.00021,26.63893]
[1778863034182,27.88,79233.61,63.2,-0.44576,0.00021,26.63893]
[1778863034441,27.88,79233.61,63.2,-0.44576,0.00021,26.63893]
[1778863034915,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035047,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035126,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035188,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035282,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035320,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035361,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035471,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035498,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035551,27.88,79232.73,63.2,-0.44595,0.00021,26.64032]
[1778863035734,27.88,79242.28,63.2,-0.44394,0.00021,26.62477]
[1778863036210,27.88,79242.28,63.2,-0.44394,0.00021,26.62477]
[1778863040688,27.88,79245.35,63.2,-0.4433,0.00021,26.61968]
[1778863040707,27.88,79245.35,63.2,-0.4433,0.00021,26.61968]
[1778863040784,27.88,79245.35,63.2,-0.4433,0.00021,26.61969]
[1778863042911,27.88,79252.65,63.2,-0.44177,0.00021,26.6072]
[1778863042913,27.88,79252.65,63.2,-0.44177,0.00021,26.6072]
[1778863045191,27.88,79255.68,63.2,-0.44113,0.00021,26.60191]
[1778863047603,27.88,79254.5,63.2,-0.44138,0.00021,26.60398]
[1778863048566,27.88,79254.48,63.2,-0.44138,0.00021,26.60402]
[1778863048665,27.88,79254.48,63.2,-0.44138,0.00021,26.60402]
[1778863048710,27.88,79254.48,63.2,-0.44138,0.00021,26.60402]
[1778863050658,27.88,79257.02,63.2,-0.44085,0.00021,26.59954]
[1778863050710,27.88,79257.02,63.2,-0.44085,0.00021,26.59954]
[1778863053387,27.88,79264.45,63.2,-0.43928,0.00021,26.58262]
[1778863058551,27.88,79266.51,63.2,-0.43885,0.00021,26.57886]
[1778863060616,27.88,79265.36,63.2,-0.43909,0.00021,26.58097]
[1778863060617,27.88,79265.36,63.2,-0.43909,0.00021,26.58097]
[1778863060626,27.88,79265.36,63.2,-0.43909,0.00021,26.58097]
[1778863060715,27.88,79265.19,63.2,-0.43913,0.00021,26.58129]
[1778863060908,27.88,79271.88,63.2,-0.43773,0.00021,26.56887]
[1778863062279,27.88,79271.88,63.2,-0.43773,0.00021,26.56887]
[1778863064387,27.88,79276.97,63.2,-0.43666,0.00021,26.55918]
[1778863065060,27.88,79276.84,63.2,-0.43668,0.00021,26.55941]
[1778863065508,27.88,79276.84,63.2,-0.43668,0.00021,26.55941]
[1778863067421,27.88,79281.59,63.5,-0.43569,0.00021,26.55021]
[1778863070586,27.88,79282.55,63.5,-0.43548,0.00021,26.54828]
[1778863071615,27.88,79282.42,63.5,-0.43551,0.00021,26.54852]
[1778863071865,27.87,79288.16,63.5,-0.4343,0.00021,26.53714]
[1778863073853,27.87,79288.15,63.5,-0.4343,0.00021,26.53712]
[1778863075024,27.87,79287.96,63.5,-0.43434,0.00021,26.53748]
[1778863075785,27.87,79287.96,63.5,-0.43434,0.00021,26.53748]
[1778863075910,27.87,79288.0,63.5,-0.43433,0.00021,26.53736]
[1778863078669,27.87,79286.96,63.5,-0.43454,0.00021,26.53939]
[1778863079647,27.87,79285.0,63.5,-0.43495,0.00021,26.54327]
[1778863084620,27.86,79283.43,63.5,-0.43527,0.00021,26.54629]
[1778863084633,27.86,79283.43,63.5,-0.43527,0.00021,26.54629]
[1778863090727,27.86,79278.63,63.5,-0.43627,0.00021,26.55556]
[1778863091043,27.86,79278.01,63.5,-0.4364,0.00021,26.55674]
[1778863092414,27.86,79278.47,63.5,-0.4363,0.00021,26.55583]
[1778863094032,27.86,79278.63,63.5,-0.43626,0.00021,26.55551]
[1778863094811,27.86,79278.63,63.5,-0.43626,0.00021,26.55551]
[1778863098419,27.86,79279.25,63.5,-0.43613,0.00021,26.55426]
[1778863098809,27.86,79279.25,63.5,-0.43613,0.00021,26.55426]
[1778863100896,27.85,79276.93,63.5,-0.43661,0.00021,26.5587]
[1778863106228,27.85,79278.27,63.5,-0.43633,0.00021,26.55614]
[1778863109171,27.85,79278.53,63.5,-0.43628,0.00021,26.55565]
[1778863109196,27.85,79278.53,63.5,-0.43628,0.00021,26.55565]
[1778863109265,27.85,79278.53,63.5,-0.43628,0.00021,26.55565]
[1778863109419,27.85,79278.53,63.5,-0.43628,0.00021,26.55565]
[1778863109616,27.85,79278.53,63.5,-0.43628,0.00021,26.55565]
[1778863109697,27.85,79276.47,63.5,-0.43671,0.00021,26.55961]
[1778863109871,27.85,79276.47,63.5,-0.43671,0.00021,26.55961]
[1778863109923,27.85,79276.47,63.5,-0.43671,0.00021,26.55961]
[1778863110262,27.86,79267.87,63.5,-0.43852,0.00021,26.57584]
[1778863111439,27.86,79267.87,63.5,-0.43852,0.00021,26.57584]
[1778863112391,27.86,79264.42,63.5,-0.43924,0.00021,26.57863]
[1778863113747,27.86,79263.71,63.5,-0.43938,0.00021,26.57993]
[1778863113753,27.86,79263.71,63.5,-0.43938,0.00021,26.57993]
[1778863115920,27.86,79256.9,63.5,-0.44082,0.00021,26.59217]
[1778863116284,27.86,79256.9,63.5,-0.44082,0.00021,26.59217]
[1778863121339,27.86,79254.47,63.5,-0.44133,0.00021,26.59649]
[1778863126374,27.86,79253.17,63.5,-0.4416,0.00021,26.59879]
[1778863127009,27.86,79253.17,63.5,-0.4416,0.00021,26.59879]
[1778863128668,27.86,79253.1,63.5,-0.44162,0.00021,26.59891]
[1778863130313,27.86,79248.78,63.5,-0.44253,0.00021,26.60639]
[1778863130474,27.86,79248.78,63.5,-0.44253,0.00021,26.60639]
[1778863130498,27.86,79248.78,63.5,-0.44253,0.00021,26.60639]
[1778863132416,27.86,79239.94,63.5,-0.44439,0.00021,26.62122]
[1778863134221,27.86,79240.45,63.5,-0.44428,0.00021,26.62037]
[1778863134339,27.86,79240.45,63.5,-0.44428,0.00021,26.62037]
[1778863139465,27.85,79238.06,63.5,-0.44477,0.00021,26.62422]
[1778863143216,27.85,79238.91,63.5,-0.44459,0.00021,26.62279]
[1778863143240,27.85,79238.91,63.5,-0.44459,0.00021,26.62279]
[1778863143434,27.85,79238.91,63.5,-0.44459,0.00021,26.62279]
[1778863143527,27.85,79238.91,63.5,-0.44459,0.00021,26.62279]
[1778863143657,27.85,79238.91,63.5,-0.44459,0.00021,26.62279]
[1778863143785,27.85,79238.91,63.5,-0.44459,0.00021,26.62279]
[1778863144620,27.85,79243.88,63.5,-0.44354,0.00021,26.61453]
[1778863144671,27.85,79243.88,63.5,-0.44354,0.00021,26.61453]
[1778863145638,27.85,79247.37,63.5,-0.44281,0.00021,26.60864]
[1778863146710,27.85,79249.12,63.5,-0.44244,0.00021,26.60566]
[1778863148756,27.85,79252.66,63.5,-0.4417,0.00021,26.59955]
[1778863151780,27.85,79253.24,63.5,-0.44158,0.00021,26.59855]
[1778863151842,27.85,79253.24,63.5,-0.44158,0.00021,26.59855]
[1778863157592,27.85,79254.42,63.5,-0.44133,0.00021,26.5965]
[1778863158450,27.85,79254.42,63.5,-0.44133,0.00021,26.5965]
[1778863158812,27.85,79254.42,63.5,-0.44133,0.00021,26.5965]
[1778863158821,27.85,79258.4,63.5,-0.4405,0.00021,26.58946]
[1778863163635,27.85,79266.8,63.5,-0.43873,0.00021,26.57419]
[1778863164008,27.85,79266.8,63.5,-0.43873,0.00021,26.57419]
[1778863169677,27.85,79264.68,63.5,-0.43918,0.00021,26.57809]
[1778863174712,27.85,79265.31,63.5,-0.43904,0.00021,26.57336]
[1778863179747,27.85,79265.79,63.5,-0.43893,0.00021,26.57247]
[1778863183666,27.85,79268.05,63.5,-0.43846,0.00021,26.5683]
[1778863186802,27.85,79267.69,63.5,-0.43853,0.00021,26.56896]
[1778863187448,27.85,79268.04,63.5,-0.43846,0.00021,26.56831]
[1778863187699,27.85,79268.04,63.5,-0.43846,0.00021,26.56831]
[1778863189762,27.85,79268.37,63.5,-0.43839,0.00021,26.56765]
[1778863189861,27.85,79268.37,63.5,-0.43839,0.00021,26.56765]
[1778863190664,27.85,79269.36,63.5,-0.43818,0.00021,26.56578]
[1778863193020,27.84,79273.25,63.5,-0.43735,0.00021,26.55839]
[1778863198880,27.84,79274.48,63.5,-0.43708,0.00021,26.55592]
[1778863200263,27.84,79274.65,63.5,-0.43705,0.00021,26.55558]
[1778863200853,27.84,79274.65,63.5,-0.43705,0.00021,26.55558]
[1778863200966,27.84,79279.39,63.5,-0.43605,0.00021,26.54643]
[1778863201029,27.84,79279.39,63.5,-0.43605,0.00021,26.54643]
[1778863201104,27.84,79279.39,63.5,-0.43605,0.00021,26.54643]
[1778863201257,27.84,79279.39,63.5,-0.43605,0.00021,26.54643]
[1778863201784,27.84,79279.39,63.5,-0.43605,0.00021,26.54643]
[1778863201903,27.83,79266.18,63.5,-0.43882,0.00021,26.57141]
[1778863202752,27.83,79266.18,63.5,-0.43882,0.00021,26.57141]
[1778863202798,27.83,79266.18,63.5,-0.43882,0.00021,26.57141]
[1778863202910,27.83,79260.38,63.5,-0.44004,0.00021,26.58197]
[1778863204924,27.83,79260.4,63.5,-0.44003,0.00021,26.58194]
[1778863209959,27.83,79259.73,63.5,-0.44017,0.00021,26.58315]
[1778863214994,27.83,79258.45,63.5,-0.44044,0.00021,26.58545]
[1778863220029,27.83,79258.76,63.5,-0.44038,0.00021,26.5849]
[1778863225064,27.83,79262.51,63.5,-0.43959,0.00021,26.57813]
[1778863229235,27.83,79263.25,63.5,-0.43944,0.00021,26.57679]
[1778863229312,27.83,79263.25,63.5,-0.43944,0.00021,26.57679]
[1778863229330,27.83,79263.25,63.5,-0.43944,0.00021,26.57679]
[1778863229418,27.83,79263.25,63.5,-0.43944,0.00021,26.57679]
[1778863229529,27.83,79263.25,63.5,-0.43944,0.00021,26.57679]
[1778863229530,27.83,79263.25,63.5,-0.43944,0.00021,26.57679]
[1778863229637,27.83,79266.97,63.5,-0.43865,0.00021,26.56996]
[1778863230102,27.83,79278.18,63.5,-0.4363,0.00021,26.54872]
[1778863234130,27.83,79283.01,63.5,-0.43527,0.00021,26.53566]
[1778863235677,27.83,79283.01,63.5,-0.43527,0.00021,26.53566]
[1778863236800,27.83,79282.95,63.5,-0.43528,0.00021,26.53576]
[1778863236871,27.83,79282.95,63.5,-0.43528,0.00021,26.53576]
[1778863236879,27.83,79282.95,63.5,-0.43528,0.00021,26.53576]
[1778863236902,27.83,79283.05,63.5,-0.43526,0.00021,26.53553]
[1778863238158,27.83,79289.12,63.5,-0.43398,0.00021,26.52337]
[1778863240840,27.82,79288.54,63.5,-0.4341,0.00021,26.52451]
[1778863240842,27.82,79288.54,63.5,-0.4341,0.00021,26.52451]
[1778863240869,27.82,79288.85,63.5,-0.43403,0.00021,26.52386]
[1778863246214,27.81,79290.4,63.5,-0.43369,0.00021,26.52053]
[1778863251151,27.81,79291.07,63.5,-0.43354,0.00021,26.51904]
[1778863251250,27.81,79291.67,63.5,-0.43341,0.00021,26.51778]
[1778863253210,27.81,79291.37,63.5,-0.43347,0.00021,26.51836]
[1778863253264,27.8,79291.11,63.5,-0.43352,0.00021,26.51886]
[1778863257293,27.8,79284.44,63.5,-0.43491,0.00021,26.53215]
[1778863262328,27.79,79286.85,63.5,-0.43439,0.00021,26.52718]
[1778863267363,27.78,79285.03,63.5,-0.43476,0.00021,26.53066]
[1778863272398,27.78,79285.49,63.5,-0.43465,0.00021,26.52958]
[1778863277433,27.77,79285.54,63.5,-0.43462,0.00021,26.52933]
[1778863282468,27.76,79285.67,63.5,-0.43458,0.00021,26.52891]
[1778863287503,27.76,79285.66,63.5,-0.43457,0.00021,26.52878]
[1778863288854,27.76,79285.66,63.5,-0.43457,0.00021,26.52878]
[1778863293016,27.75,79279.78,63.5,-0.43579,0.00021,26.53677]
[1778863293052,27.75,79278.86,63.5,-0.43598,0.00021,26.53855]
[1778863293094,27.75,79278.86,63.5,-0.43598,0.00021,26.53855]
[1778863293784,27.75,79278.86,63.5,-0.43598,0.00021,26.53855]
[1778863295041,27.75,79271.43,63.5,-0.43754,0.00021,26.55282]
[1778863295160,27.75,79271.43,63.5,-0.43754,0.00021,26.55282]
[1778863295210,27.75,79271.43,63.5,-0.43754,0.00021,26.55282]
[1778863297209,27.75,79271.3,63.5,-0.43757,0.00021,26.55304]
[1778863298723,27.75,79270.93,63.5,-0.43765,0.00021,26.55374]
[1778863298812,27.75,79270.93,63.5,-0.43765,0.00021,26.55374]
[1778863298934,27.75,79270.93,63.5,-0.43765,0.00021,26.55374]
[1778863298824,27.75,79270.94,63.5,-0.43765,0.00021,26.55372]
[1778863299772,27.75,79270.94,63.5,-0.43765,0.00021,26.55372]
[1778863299798,27.75,79270.94,63.5,-0.43765,0.00021,26.55372]
[1778863299873,27.75,79268.71,63.5,-0.43812,0.00021,26.55794]
[1778863303055,27.75,79268.89,63.5,-0.43808,0.00021,26.55761]
[1778863304006,27.75,79268.89,63.5,-0.43808,0.00021,26.55761]
[1778863306229,27.75,79261.42,63.5,-0.43965,0.00021,26.57143]
[1778863310090,27.75,79259.84,63.5,-0.43999,0.00021,26.57429]
[1778863310664,27.75,79257.86,63.5,-0.4404,0.00021,26.57785]
[1778863311073,27.75,79257.86,63.5,-0.4404,0.00021,26.57785]
[1778863315410,27.75,79256.01,63.5,-0.4408,0.00021,26.58119]
[1778863315884,27.75,79256.01,63.5,-0.4408,0.00021,26.58119]
[1778863321741,27.75,79252.54,63.5,-0.44153,0.00021,26.58738]
[1778863322339,27.75,79252.54,63.5,-0.44153,0.00021,26.58738]
[1778863322343,27.75,79252.54,63.5,-0.44153,0.00021,26.58738]
[1778863323533,27.75,79249.26,63.5,-0.44223,0.00021,26.5931]
[1778863329798,27.75,79242.96,63.5,-0.44355,0.00021,26.60379]
[1778863331874,27.75,79243.63,63.5,-0.44341,0.00021,26.60265]
[1778863333618,27.75,79242.54,63.5,-0.44364,0.00021,26.60448]
[1778863334368,27.75,79243.84,63.5,-0.44336,0.00021,26.60229]
[1778863338181,27.75,79243.18,63.5,-0.4435,0.00021,26.60338]
[1778863341476,27.75,79241.2,63.5,-0.44392,0.00021,26.60669]
[1778863347010,27.74,79241.87,63.5,-0.44377,0.00021,26.60554]
[1778863352963,27.74,79241.38,63.5,-0.44386,0.00021,26.60276]
[1778863356576,27.74,79241.38,63.5,-0.44386,0.00021,26.60274]
[1778863365049,27.74,79242.14,63.5,-0.4437,0.00021,26.60141]
[1778863366702,27.74,79242.14,63.5,-0.4437,0.00021,26.60141]
[1778863368410,27.74,79242.19,63.5,-0.44368,0.00021,26.60131]
[1778863368432,27.74,79242.19,63.5,-0.44368,0.00021,26.60131]
[1778863368438,27.74,79242.19,63.5,-0.44368,0.00021,26.60131]
[1778863369077,27.73,79249.14,63.5,-0.44221,0.00021,26.58943]
[1778863373657,27.74,79248.64,63.5,-0.44232,0.00021,26.59034]
[1778863373661,27.74,79248.64,63.5,-0.44232,0.00021,26.59034]
[1778863379150,27.74,79245.11,63.5,-0.44307,0.00021,26.59641]
[1778863383080,27.74,79245.12,63.5,-0.44307,0.00021,26.59639]
[1778863384167,27.74,79244.19,63.5,-0.44327,0.00021,26.59799]
[1778863384170,27.74,79244.19,63.5,-0.44327,0.00021,26.59799]
[1778863384243,27.74,79244.19,63.5,-0.44327,0.00021,26.59799]
[1778863384260,27.74,79244.19,63.5,-0.44327,0.00021,26.59799]
[1778863385610,27.74,79240.36,63.5,-0.44408,0.00021,26.60444]
[1778863388556,27.74,79233.07,63.5,-0.44562,0.00021,26.61638]
[1778863388706,27.74,79233.07,63.5,-0.44562,0.00021,26.61638]
[1778863388784,27.74,79233.07,63.5,-0.44562,0.00021,26.61638]
[1778863390229,27.74,79241.16,63.5,-0.4439,0.00021,26.60305]
[1778863394962,27.73,79241.9,63.5,-0.44374,0.00021,26.60179]
[1778863395697,27.73,79241.43,63.5,-0.44384,0.00021,26.60257]
[1778863395700,27.73,79241.43,63.5,-0.44384,0.00021,26.60257]
[1778863395794,27.73,79241.43,63.5,-0.44384,0.00021,26.60257]
[1778863397058,27.73,79241.88,63.5,-0.44375,0.00021,26.6018]
[1778863397064,27.73,79241.88,63.5,-0.44375,0.00021,26.6018]
[1778863397105,27.73,79241.88,63.5,-0.44375,0.00021,26.6018]
[1778863397135,27.73,79241.88,63.5,-0.44375,0.00021,26.6018]
[1778863397823,27.73,79242.68,63.5,-0.44358,0.00021,26.60045]
[1778863398446,27.73,79245.22,63.5,-0.44304,0.00021,26.59614]
[1778863398449,27.73,79245.22,63.5,-0.44304,0.00021,26.59614]
[1778863398817,27.73,79245.22,63.5,-0.44304,0.00021,26.59614]
[1778863399456,27.73,79249.99,63.5,-0.44203,0.00021,26.58791]
[1778863399521,27.73,79249.99,63.5,-0.44203,0.00021,26.58791]
[1778863401136,27.73,79250.35,63.5,-0.44195,0.00021,26.58727]
[1778863402746,27.73,79250.37,63.5,-0.44195,0.00021,26.58723]
[1778863404759,27.73,79248.86,63.5,-0.44226,0.00021,26.58981]
[1778863408246,27.73,79248.04,63.5,-0.44243,0.00021,26.59118]
[1778863408248,27.73,79248.04,63.5,-0.44243,0.00021,26.59118]
[1778863408438,27.73,79248.04,63.5,-0.44243,0.00021,26.59118]
[1778863408438,27.73,79248.04,63.5,-0.44243,0.00021,26.59118]
[1778863408626,27.73,79248.04,63.5,-0.44243,0.00021,26.59118]
[1778863412880,27.72,79241.16,63.5,-0.44387,0.00021,26.59928]
[1778863415851,27.72,79242.03,63.5,-0.44369,0.00021,26.5978]
[1778863416691,27.72,79243.4,63.5,-0.4434,0.00021,26.59548]
[1778863416696,27.72,79243.4,63.5,-0.4434,0.00021,26.59548]
[1778863422986,27.72,79242.94,63.5,-0.44349,0.00021,26.59621]
[1778863424069,27.72,79242.8,63.5,-0.44352,0.00021,26.59644]
[1778863429502,27.71,79244.58,63.5,-0.44314,0.00021,26.59336]
[1778863434538,27.71,79246.68,63.5,-0.44269,0.00021,26.58973]
[1778863439574,27.71,79244.16,63.5,-0.44322,0.00021,26.594]
[1778863444609,27.71,79245.71,63.5,-0.44288,0.00021,26.59131]
[1778863448216,27.71,79245.21,63.5,-0.44299,0.00021,26.59214]
[1778863451658,27.7,79251.15,63.5,-0.44173,0.00021,26.58183]
[1778863456050,27.7,79250.19,63.5,-0.44193,0.00021,26.5835]
[1778863456072,27.7,79250.19,63.5,-0.44193,0.00021,26.5835]
[1778863456091,27.7,79250.19,63.5,-0.44193,0.00021,26.5835]
[1778863456099,27.7,79250.19,63.5,-0.44193,0.00021,26.5835]
[1778863456693,27.7,79243.79,63.5,-0.44328,0.00021,26.59452]
[1778863457402,27.7,79243.79,63.5,-0.44328,0.00021,26.59452]
[1778863457466,27.7,79243.79,63.5,-0.44328,0.00021,26.59452]
[1778863457532,27.7,79243.79,63.5,-0.44328,0.00021,26.59452]
[1778863457737,27.7,79243.79,63.5,-0.44328,0.00021,26.59452]
[1778863459526,27.7,79236.59,63.5,-0.44481,0.00021,26.60653]
[1778863459593,27.7,79236.59,63.5,-0.44481,0.00021,26.60653]
[1778863460757,27.7,79238.08,63.5,-0.44449,0.00021,26.60406]
[1778863460832,27.7,79238.08,63.5,-0.44449,0.00021,26.60406]
[1778863460838,27.7,79238.08,63.5,-0.44449,0.00021,26.60406]
[1778863463136,27.7,79242.18,63.5,-0.44362,0.00021,26.59719]
[1778863463169,27.7,79242.18,63.5,-0.44362,0.00021,26.59719]
[1778863463755,27.7,79243.04,63.5,-0.44344,0.00021,26.59573]
[1778863467806,27.7,79243.24,63.5,-0.44339,0.00021,26.59536]
[1778863469505,27.7,79240.7,63.5,-0.44393,0.00021,26.59962]
[1778863469513,27.7,79240.7,63.5,-0.44393,0.00021,26.59962]
[1778863474820,27.69,79239.55,63.5,-0.44416,0.00021,26.59792]
[1778863479543,27.69,79239.35,63.5,-0.4442,0.00021,26.59821]
[1778863482438,27.69,79239.33,63.5,-0.4442,0.00021,26.59821]
[1778863482812,27.69,79239.33,63.5,-0.4442,0.00021,26.59821]
[1778863484320,27.69,79239.3,63.5,-0.4442,0.00021,26.59824]
[1778863485409,27.68,79239.33,63.5,-0.44419,0.00021,26.59817]
[1778863486324,27.68,79242.15,63.5,-0.44359,0.00021,26.59343]
[1778863489171,27.68,79245.24,63.5,-0.44294,0.00021,26.58816]
[1778863489322,27.68,79245.27,63.5,-0.44293,0.00021,26.5881]
[1778863489327,27.68,79245.27,63.5,-0.44293,0.00021,26.5881]
[1778863491138,27.68,79245.3,63.5,-0.44292,0.00021,26.58804]
[1778863492511,27.68,79245.3,63.5,-0.44292,0.00021,26.58803]
[1778863492692,27.68,79245.3,63.5,-0.44292,0.00021,26.58803]
[1778863493286,27.68,79249.04,63.5,-0.44213,0.00021,26.58155]
[1778863493583,27.68,79249.04,63.5,-0.44213,0.00021,26.58155]
[1778863493625,27.68,79249.04,63.5,-0.44213,0.00021,26.58155]
[1778863493997,27.68,79249.04,63.5,-0.44213,0.00021,26.58155]
[1778863494283,27.68,79252.12,63.5,-0.44147,0.00021,26.57615]
[1778863495007,27.68,79252.12,63.5,-0.44147,0.00021,26.57615]
[1778863495129,27.68,79252.12,63.5,-0.44147,0.00021,26.57615]
[1778863495862,27.68,79252.66,63.5,-0.44136,0.00021,26.57519]
[1778863496639,27.68,79255.29,63.5,-0.4408,0.00021,26.5705]
[1778863497070,27.68,79255.29,63.5,-0.4408,0.00021,26.5705]
[1778863497975,27.68,79252.08,63.5,-0.44148,0.00021,26.5762]
[1778863498346,27.68,79250.45,63.5,-0.44183,0.00021,26.57905]
[1778863498947,27.68,79250.45,63.5,-0.44183,0.00021,26.57905]
[1778863499985,27.68,79252.82,63.5,-0.44132,0.00021,26.57486]
[1778863501676,27.67,79253.14,63.5,-0.44125,0.00021,26.57425]
[1778863502347,27.67,79253.06,63.5,-0.44127,0.00021,26.57439]
[1778863503693,27.67,79253.35,63.5,-0.4412,0.00021,26.57386]
[1778863503742,27.67,79253.35,63.5,-0.4412,0.00021,26.57386]
[1778863504023,27.67,79255.85,63.5,-0.44067,0.00021,26.5694]
[1778863504306,27.67,79255.85,63.5,-0.44067,0.00021,26.5694]
[1778863505171,27.67,79255.85,63.5,-0.44067,0.00021,26.5694]
[1778863505253,27.67,79259.63,63.5,-0.43987,0.00021,26.56256]
[1778863505780,27.67,79259.63,63.5,-0.43987,0.00021,26.56256]
[1778863508167,27.67,79260.54,63.5,-0.43968,0.00021,26.5609]
[1778863508337,27.67,79260.54,63.5,-0.43968,0.00021,26.56089]
[1778863508784,27.67,79260.54,63.5,-0.43968,0.00021,26.56089]
[1778863515100,27.67,79258.25,63.5,-0.44016,0.00021,26.56503]
[1778863515827,27.67,79258.25,63.5,-0.44016,0.00021,26.56503]
[1778863515879,27.67,79258.25,63.5,-0.44016,0.00021,26.56503]
[1778863515896,27.67,79258.25,63.5,-0.44016,0.00021,26.56503]
[1778863516067,27.67,79258.25,63.5,-0.44016,0.00021,26.56503]
[1778863516107,27.67,79257.93,63.5,-0.44023,0.00021,26.56561]
[1778863517132,27.67,79257.93,63.5,-0.44023,0.00021,26.56561]
[1778863517809,27.67,79255.71,63.5,-0.4407,0.00021,26.56961]
[1778863517869,27.67,79255.71,63.5,-0.4407,0.00021,26.56961]
[1778863522915,27.67,79247.99,63.5,-0.44233,0.00021,26.58318]
[1778863523201,27.67,79247.99,63.5,-0.44233,0.00021,26.58318]
[1778863523435,27.67,79245.07,63.5,-0.44295,0.00021,26.58821]
[1778863524406,27.67,79242.9,63.5,-0.44341,0.00021,26.59191]
[1778863524937,27.67,79242.9,63.5,-0.44341,0.00021,26.59191]
[1778863525934,27.67,79241.39,63.5,-0.44373,0.00021,26.59445]
[1778863526047,27.67,79241.39,63.5,-0.44373,0.00021,26.59445]
[1778863526061,27.67,79241.39,63.5,-0.44373,0.00021,26.59445]
[1778863526130,27.67,79241.39,63.5,-0.44373,0.00021,26.59445]
[1778863531213,27.66,79235.21,63.5,-0.44503,0.00021,26.6011]
[1778863535650,27.66,79235.17,63.5,-0.44503,0.00021,26.60113]
[1778863535859,27.66,79235.17,63.5,-0.44503,0.00021,26.60113]
[1778863538451,27.66,79233.82,63.5,-0.44531,0.00021,26.6033]
[1778863538452,27.66,79233.82,63.5,-0.44531,0.00021,26.6033]
[1778863539272,27.66,79227.28,63.5,-0.4467,0.00021,26.61378]
[1778863542052,27.66,79226.16,63.5,-0.44694,0.00021,26.61552]
[1778863545543,27.65,79226.22,63.5,-0.44692,0.00021,26.61539]
[1778863545581,27.65,79226.22,63.5,-0.44692,0.00021,26.61539]
[1778863545586,27.65,79226.22,63.5,-0.44692,0.00021,26.61539]
[1778863546240,27.65,79226.22,63.5,-0.44692,0.00021,26.61539]
[1778863547770,27.65,79222.49,63.5,-0.44771,0.00021,26.62117]
[1778863553370,27.65,79221.89,63.5,-0.44783,0.00021,26.62203]
[1778863558405,27.64,79226.05,63.5,-0.44694,0.00021,26.6155]
[1778863563251,27.64,79228.05,63.5,-0.44651,0.00021,26.6123]
[1778863563299,27.64,79228.05,63.5,-0.44651,0.00021,26.6123]
[1778863563419,27.64,79228.0,63.5,-0.44652,0.00021,26.61236]
[1778863563539,27.64,79228.0,63.5,-0.44652,0.00021,26.61236]
[1778863563840,27.64,79228.0,63.5,-0.44652,0.00021,26.61236]
[1778863563907,27.64,79228.0,63.5,-0.44652,0.00021,26.61236]
[1778863563980,27.64,79228.0,63.5,-0.44652,0.00021,26.61236]
[1778863564019,27.64,79228.0,63.5,-0.44652,0.00021,26.61236]
[1778863564461,27.64,79225.49,63.5,-0.44705,0.00021,26.61631]
[1778863564533,27.64,79225.49,63.5,-0.44705,0.00021,26.61631]
[1778863564625,27.64,79212.29,63.5,-0.44985,0.00021,26.63634]
[1778863566462,27.64,79209.15,63.5,-0.45052,0.00021,26.64091]
[1778863569143,27.64,79209.43,63.5,-0.45046,0.00021,26.6405]
[1778863570353,27.64,79203.85,63.5,-0.45165,0.00021,26.64846]
[1778863570490,27.64,79203.02,63.5,-0.45183,0.00021,26.64962]
[1778863573048,27.64,79203.52,63.5,-0.45172,0.00021,26.64891]
[1778863573745,27.64,79202.78,63.5,-0.45188,0.00021,26.64994]
[1778863573790,27.64,79202.78,63.5,-0.45188,0.00021,26.64994]
[1778863573847,27.64,79202.78,63.5,-0.45188,0.00021,26.64994]
[1778863574360,27.64,79202.07,63.5,-0.45203,0.00021,26.65093]
[1778863574734,27.64,79202.07,63.5,-0.45203,0.00021,26.65093]
[1778863577217,27.63,79197.94,63.5,-0.45291,0.00021,26.6566]
[1778863581912,27.63,79199.44,63.5,-0.45258,0.00021,26.65453]
[1778863584977,27.63,79194.79,63.5,-0.45357,0.00021,26.66082]
[1778863585035,27.63,79194.79,63.5,-0.45357,0.00021,26.66082]
[1778863585526,27.63,79193.72,63.5,-0.4538,0.00021,26.66224]
[1778863585627,27.63,79193.72,63.5,-0.4538,0.00021,26.66224]
[1778863585638,27.63,79193.72,63.5,-0.4538,0.00021,26.66224]
[1778863585785,27.63,79193.72,63.5,-0.4538,0.00021,26.66224]
[1778863585831,27.63,79193.72,63.5,-0.4538,0.00021,26.66224]
[1778863585850,27.63,79185.87,63.5,-0.45547,0.00021,26.67242]
[1778863586440,27.63,79185.87,63.5,-0.45547,0.00021,26.67242]
[1778863587046,27.63,79185.87,63.5,-0.45547,0.00021,26.67242]
[1778863587062,27.63,79185.87,63.5,-0.45547,0.00021,26.67242]
[1778863587165,27.63,79180.3,63.5,-0.45666,0.00021,26.67936]
[1778863587993,27.63,79180.3,63.5,-0.45666,0.00021,26.67936]
[1778863588018,27.63,79180.3,63.5,-0.45666,0.00021,26.67936]
[1778863588040,27.63,79180.3,63.5,-0.45666,0.00021,26.67936]
[1778863588274,27.63,79180.3,63.5,-0.45666,0.00021,26.67936]
[1778863588437,27.63,79179.89,63.5,-0.45675,0.00021,26.67985]
[1778863591436,27.63,79186.47,63.5,-0.45534,0.00021,26.67162]
[1778863591574,27.63,79186.47,63.5,-0.45534,0.00021,26.67162]
[1778863592705,27.63,79185.24,63.5,-0.4556,0.00021,26.66962]
[1778863592784,27.63,79185.24,63.5,-0.4556,0.00021,26.66962]
[1778863595166,27.62,79182.88,63.5,-0.4561,0.00021,26.67257]
[1778863595178,27.62,79182.88,63.5,-0.4561,0.00021,26.67257]
[1778863595294,27.62,79182.88,63.5,-0.4561,0.00021,26.67257]
[1778863595333,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863595503,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863595587,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863595760,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863595794,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863595870,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863595910,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863596154,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863596194,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863596203,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863596304,27.62,79182.84,63.5,-0.45611,0.00021,26.67261]
[1778863596341,27.62,79165.76,63.5,-0.45975,0.00021,26.69278]
[1778863596513,27.62,79165.76,63.5,-0.45975,0.00021,26.69278]
[1778863597082,27.62,79165.76,63.5,-0.45975,0.00021,26.69278]
[1778863597105,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863597541,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863597556,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863597643,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863597998,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863598087,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863598318,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863598344,27.62,79144.81,63.5,-0.46423,0.00021,26.71445]
[1778863598188,27.62,79135.44,63.5,-0.46624,0.00021,26.72304]
[1778863598758,27.62,79135.44,63.5,-0.46624,0.00021,26.72304]
[1778863598816,27.62,79135.44,63.5,-0.46624,0.00021,26.72304]
[1778863599470,27.62,79132.44,63.5,-0.46688,0.00021,26.72565]
[1778863599868,27.62,79132.44,63.5,-0.46688,0.00021,26.72565]
[1778863600150,27.62,79132.17,63.5,-0.46694,0.00021,26.72587]
[1778863600483,27.62,79132.17,63.5,-0.46694,0.00021,26.72587]
[1778863603739,27.62,79121.78,63.5,-0.46916,0.00021,26.73435]
[1778863608773,27.62,79121.83,63.5,-0.46915,0.00021,26.7343]
[1778863610025,27.62,79121.83,63.5,-0.46915,0.00021,26.7343]
[1778863613001,27.61,79120.26,63.5,-0.46948,0.00021,26.7355]
[1778863615822,27.6,79129.74,63.5,-0.46744,0.00021,26.72785]
[1778863618945,27.6,79131.0,63.5,-0.46717,0.00021,26.72679]
[1778863622059,27.6,79129.22,63.5,-0.46755,0.00021,26.72828]
[1778863623743,27.6,79133.31,63.5,-0.46668,0.00021,26.7248]
[1778863623774,27.6,79133.31,63.5,-0.46668,0.00021,26.7248]
[1778863623784,27.6,79133.31,63.5,-0.46668,0.00021,26.7248]
[1778863628213,27.6,79142.42,63.5,-0.46473,0.00021,26.71659]
[1778863628227,27.6,79142.42,63.5,-0.46473,0.00021,26.71659]
[1778863628308,27.6,79142.84,63.5,-0.46464,0.00021,26.7162]
[1778863628651,27.6,79142.84,63.5,-0.46464,0.00021,26.7162]
[1778863633563,27.6,79142.77,63.5,-0.46465,0.00021,26.71624]
[1778863634398,27.6,79142.77,63.5,-0.46465,0.00021,26.71624]
[1778863635008,27.6,79153.94,63.5,-0.46226,0.00021,26.70526]
[1778863635678,27.6,79153.94,63.5,-0.46226,0.00021,26.70526]
[1778863636296,27.6,79153.94,63.5,-0.46226,0.00021,26.70526]
[1778863636373,27.6,79160.11,63.5,-0.46094,0.00021,26.69878]
[1778863636829,27.6,79160.11,63.5,-0.46094,0.00021,26.69878]
[1778863638579,27.6,79163.79,63.5,-0.46015,0.00021,26.69478]
[1778863640164,27.6,79164.83,63.5,-0.45993,0.00021,26.69363]
[1778863640191,27.6,79164.83,63.5,-0.45993,0.00021,26.69363]
[1778863640198,27.6,79164.83,63.5,-0.45993,0.00021,26.69363]
[1778863640314,27.6,79164.83,63.5,-0.45993,0.00021,26.69363]
[1778863640406,27.6,79166.27,63.5,-0.45962,0.00021,26.69202]
[1778863642055,27.6,79174.01,63.5,-0.45796,0.00021,26.68311]
[1778863642413,27.6,79174.01,63.5,-0.45796,0.00021,26.68311]
[1778863642414,27.6,79174.01,63.5,-0.45796,0.00021,26.68311]
[1778863647311,27.6,79176.0,63.5,-0.45754,0.00021,26.68073]
[1778863648378,27.6,79176.25,63.5,-0.45748,0.00021,26.68043]
[1778863651340,27.6,79175.95,63.5,-0.45755,0.00021,26.68079]
[1778863651366,27.6,79175.95,63.5,-0.45755,0.00021,26.68079]
[1778863651428,27.6,79175.9,63.5,-0.45755,0.00021,26.6773]
[1778863651543,27.6,79175.9,63.5,-0.45755,0.00021,26.6773]
[1778863651587,27.6,79175.9,63.5,-0.45755,0.00021,26.6773]
[1778863651598,27.6,79175.9,63.5,-0.45755,0.00021,26.6773]
[1778863651704,27.6,79175.9,63.5,-0.45755,0.00021,26.6773]
[1778863652125,27.6,79179.03,63.5,-0.45688,0.00021,26.67352]
[1778863654732,27.6,79181.46,63.5,-0.45636,0.00021,26.67054]
[1778863655146,27.6,79184.79,63.5,-0.45565,0.00021,26.66638]
[1778863655645,27.6,79184.79,63.5,-0.45565,0.00021,26.66638]
[1778863658604,27.6,79185.46,63.5,-0.45551,0.00021,26.66551]
[1778863658741,27.6,79185.46,63.5,-0.45551,0.00021,26.66551]
[1778863663257,27.59,79187.16,63.5,-0.45514,0.00021,26.66332]
[1778863663277,27.59,79187.16,63.5,-0.45514,0.00021,26.66332]
[1778863664410,27.59,79186.21,63.5,-0.45534,0.00021,26.66452]
[1778863664413,27.59,79187.25,63.5,-0.45512,0.00021,26.66319]
[1778863666161,27.59,79187.07,63.5,-0.45516,0.00021,26.66341]
[1778863666223,27.59,79187.65,63.5,-0.45504,0.00021,26.66268]
[1778863667231,27.59,79187.65,63.5,-0.45504,0.00021,26.66268]
[1778863667333,27.59,79191.53,63.5,-0.45421,0.00021,26.65762]
[1778863667722,27.59,79191.53,63.5,-0.45421,0.00021,26.65762]
[1778863668147,27.59,79191.53,63.5,-0.45421,0.00021,26.65762]
[1778863668213,27.59,79191.53,63.5,-0.45421,0.00021,26.65762]
[1778863668241,27.59,79191.5,63.5,-0.45421,0.00021,26.65767]
[1778863668881,27.59,79191.5,63.5,-0.45421,0.00021,26.65767]
[1778863669247,27.59,79198.47,63.5,-0.45272,0.00021,26.64831]
[1778863669496,27.59,79198.47,63.5,-0.45272,0.00021,26.64831]
[1778863669750,27.59,79198.47,63.5,-0.45272,0.00021,26.64831]
[1778863669823,27.59,79198.47,63.5,-0.45272,0.00021,26.64831]
[1778863669981,27.59,79198.47,63.5,-0.45272,0.00021,26.64831]
[1778863670234,27.59,79198.47,63.5,-0.45272,0.00021,26.64831]
[1778863670267,27.59,79198.47,63.5,-0.45272,0.00021,26.64831]
[1778863670281,27.59,79209.14,63.5,-0.45045,0.00021,26.63327]
[1778863671746,27.59,79214.38,63.5,-0.44933,0.00021,26.62556]
[1778863671850,27.59,79214.38,63.5,-0.44933,0.00021,26.62556]
[1778863672534,27.59,79217.73,63.5,-0.44862,0.00021,26.62052]
[1778863672786,27.59,79217.73,63.5,-0.44862,0.00021,26.62052]
[1778863673019,27.59,79217.73,63.5,-0.44862,0.00021,26.62052]
[1778863673220,27.59,79217.73,63.5,-0.44862,0.00021,26.62052]
[1778863673231,27.59,79217.73,63.5,-0.44862,0.00021,26.62052]
[1778863673259,27.59,79217.73,63.5,-0.44862,0.00021,26.62052]
[1778863673275,27.59,79223.77,63.5,-0.44733,0.00021,26.61121]
[1778863673511,27.59,79223.77,63.5,-0.44733,0.00021,26.61121]
[1778863673528,27.59,79223.77,63.5,-0.44733,0.00021,26.61121]
[1778863673605,27.59,79223.77,63.5,-0.44733,0.00021,26.61121]
[1778863674259,27.59,79223.77,63.5,-0.44733,0.00021,26.61121]
[1778863674534,27.59,79223.97,63.5,-0.44728,0.00021,26.61089]
[1778863674741,27.59,79223.97,63.5,-0.44728,0.00021,26.61089]
[1778863675642,27.59,79227.79,63.5,-0.44647,0.00021,26.60485]
[1778863675676,27.59,79227.79,63.5,-0.44647,0.00021,26.60485]
[1778863675688,27.59,79227.79,63.5,-0.44647,0.00021,26.60485]
[1778863676135,27.59,79227.79,63.5,-0.44647,0.00021,26.60485]
[1778863676185,27.59,79227.79,63.5,-0.44647,0.00021,26.60485]
[1778863676296,27.59,79234.51,63.5,-0.44504,0.00021,26.59396]
[1778863676835,27.59,79234.51,63.5,-0.44504,0.00021,26.59396]
[1778863676994,27.59,79234.51,63.5,-0.44504,0.00021,26.59396]
[1778863677112,27.59,79234.51,63.5,-0.44504,0.00021,26.59396]
[1778863677260,27.59,79234.51,63.5,-0.44504,0.00021,26.59396]
[1778863677303,27.59,79242.76,63.5,-0.44328,0.00021,26.58014]
[1778863677595,27.59,79242.76,63.5,-0.44328,0.00021,26.58014]
[1778863678054,27.59,79242.76,63.5,-0.44328,0.00021,26.58014]
[1778863678113,27.59,79242.76,63.5,-0.44328,0.00021,26.58014]
[1778863678114,27.59,79242.76,63.5,-0.44328,0.00021,26.58014]
[1778863678357,27.59,79242.76,63.5,-0.44328,0.00021,26.58014]
[1778863678414,27.59,79252.56,63.5,-0.4412,0.00021,26.56305]
[1778863678837,27.59,79252.56,63.5,-0.4412,0.00021,26.56305]
[1778863678850,27.59,79252.56,63.5,-0.4412,0.00021,26.56305]
[1778863679045,27.59,79252.56,63.5,-0.4412,0.00021,26.56305]
[1778863679436,27.59,79252.56,63.5,-0.4412,0.00021,26.56305]
[1778863679449,27.59,79252.56,63.5,-0.4412,0.00021,26.56305]
[1778863679317,27.59,79258.88,63.5,-0.43985,0.00021,26.55163]
[1778863679530,27.59,79258.88,63.5,-0.43985,0.00021,26.55163]
[1778863680435,27.59,79270.95,63.5,-0.43729,0.00021,26.52901]
[1778863680459,27.59,79270.95,63.5,-0.43729,0.00021,26.52901]
[1778863680635,27.59,79270.95,63.5,-0.43729,0.00021,26.52901]
[1778863681576,27.59,79275.18,63.5,-0.43639,0.00021,26.52081]
[1778863682179,27.59,79275.18,63.5,-0.43639,0.00021,26.52081]
[1778863682835,27.59,79277.87,63.5,-0.43583,0.00021,26.51554]
[1778863682840,27.59,79277.87,63.5,-0.43583,0.00021,26.51554]
[1778863682878,27.59,79277.87,63.5,-0.43583,0.00021,26.51554]
[1778863683414,27.59,79282.99,63.5,-0.43474,0.00021,26.50534]
[1778863683912,27.59,79282.99,63.5,-0.43474,0.00021,26.50534]
[1778863686458,27.59,79287.92,63.5,-0.43369,0.00021,26.49532]
[1778863686517,27.59,79291.7,63.5,-0.43289,0.00021,26.48752]
[1778863686576,27.59,79291.7,63.5,-0.43289,0.00021,26.48752]
[1778863687265,27.59,79291.7,63.5,-0.43289,0.00021,26.48752]
[1778863688686,27.58,79290.13,63.5,-0.43322,0.00021,26.49074]
[1778863689063,27.58,79290.13,63.5,-0.43322,0.00021,26.49074]
[1778863689400,27.58,79282.63,63.5,-0.43481,0.00021,26.50599]
[1778863690264,27.58,79282.63,63.5,-0.43481,0.00021,26.50599]
[1778863690655,27.58,79280.06,63.5,-0.43535,0.00021,26.51111]
[1778863693164,27.58,79280.52,63.5,-0.43525,0.00021,26.51016]
[1778863694099,27.58,79280.77,63.5,-0.4352,0.00021,26.50963]
[1778863694138,27.58,79280.77,63.5,-0.4352,0.00021,26.50963]
[1778863694433,27.58,79281.69,63.5,-0.435,0.00021,26.50779]
[1778863697840,27.58,79286.06,63.5,-0.43407,0.00021,26.49895]
[1778863698951,27.58,79286.13,63.5,-0.43406,0.00021,26.4988]
[1778863699191,27.58,79286.13,63.5,-0.43406,0.00021,26.4988]
[1778863701484,27.58,79295.21,63.5,-0.43213,0.00021,26.47997]
[1778863701776,27.58,79295.21,63.5,-0.43213,0.00021,26.47997]
[1778863701794,27.58,79295.21,63.5,-0.43213,0.00021,26.47997]
[1778863701862,27.58,79295.21,63.5,-0.43213,0.00021,26.47997]
[1778863701895,27.58,79295.21,63.5,-0.43213,0.00021,26.47997]
[1778863702258,27.58,79295.21,63.5,-0.43213,0.00021,26.47997]
[1778863702572,27.58,79295.21,63.5,-0.43213,0.00021,26.47996]
[1778863703260,27.58,79295.21,63.5,-0.43213,0.00021,26.47996]
[1778863703320,27.57,79304.98,63.5,-0.43006,0.00021,26.45903]
[1778863703569,27.57,79304.98,63.5,-0.43006,0.00021,26.45903]
[1778863704249,27.57,79304.98,63.5,-0.43006,0.00021,26.45903]
[1778863704799,27.57,79309.41,63.5,-0.42912,0.00021,26.44929]
[1778863705909,27.57,79309.57,63.5,-0.42909,0.00021,26.44891]
[1778863706646,27.57,79304.15,63.5,-0.43023,0.00021,26.46077]
[1778863706652,27.57,79304.15,63.5,-0.43023,0.00021,26.46077]
[1778863706722,27.57,79304.15,63.5,-0.43023,0.00021,26.46077]
[1778863706743,27.57,79304.15,63.5,-0.43023,0.00021,26.46077]
[1778863706823,27.57,79304.15,63.5,-0.43023,0.00021,26.46077]
[1778863706960,27.57,79304.15,63.5,-0.43023,0.00021,26.46077]
[1778863707095,27.57,79304.15,63.5,-0.43023,0.00021,26.46077]
[1778863707432,27.57,79287.94,63.5,-0.43366,0.00021,26.49495]
[1778863707529,27.57,79279.5,63.5,-0.43545,0.00021,26.51198]
[1778863709367,27.57,79277.27,63.5,-0.43592,0.00021,26.51638]
[1778863709532,27.57,79277.27,63.5,-0.43592,0.00021,26.51638]
[1778863711558,27.57,79283.39,63.5,-0.43461,0.00021,26.50059]
[1778863715522,27.57,79285.49,63.5,-0.43416,0.00021,26.49629]
[1778863717400,27.57,79287.93,63.5,-0.43365,0.00021,26.49128]
[1778863717402,27.57,79287.93,63.5,-0.43365,0.00021,26.49128]
[1778863717432,27.57,79288.88,63.5,-0.43344,0.00021,26.48932]
[1778863718790,27.57,79288.49,63.5,-0.43352,0.00021,26.49011]
[1778863718799,27.57,79288.49,63.5,-0.43352,0.00021,26.49011]
[1778863718898,27.57,79288.49,63.5,-0.43352,0.00021,26.49011]
[1778863719614,27.57,79297.46,63.5,-0.43162,0.00021,26.47137]
[1778863722057,27.56,79294.05,63.5,-0.43234,0.00021,26.47853]
[1778863723184,27.56,79291.77,63.5,-0.43283,0.00021,26.48328]
[1778863723188,27.56,79291.77,63.5,-0.43283,0.00021,26.48328]
[1778863723263,27.56,79291.77,63.5,-0.43283,0.00021,26.48328]
[1778863723373,27.56,79291.77,63.5,-0.43283,0.00021,26.48328]
[1778863723411,27.56,79291.77,63.5,-0.43283,0.00021,26.48328]
[1778863723417,27.56,79291.77,63.5,-0.43283,0.00021,26.48328]
[1778863723437,27.56,79291.77,63.5,-0.43283,0.00021,26.48328]
[1778863723475,27.56,79286.34,63.5,-0.43397,0.00021,26.49445]
[1778863723599,27.56,79286.34,63.5,-0.43397,0.00021,26.49445]
[1778863723784,27.56,79286.34,63.5,-0.43397,0.00021,26.49445]
[1778863724202,27.56,79286.34,63.5,-0.43397,0.00021,26.49445]
[1778863724255,27.56,79276.36,63.5,-0.43609,0.00021,26.51443]
[1778863724960,27.56,79269.46,63.5,-0.43756,0.00021,26.52779]
[1778863726799,27.56,79267.43,63.5,-0.43798,0.00021,26.53164]
[1778863730086,27.56,79267.63,63.5,-0.43794,0.00021,26.53121]
[1778863730168,27.56,79267.63,63.5,-0.43794,0.00021,26.53121]
[1778863730391,27.56,79267.63,63.5,-0.43794,0.00021,26.53121]
[1778863733334,27.56,79267.85,63.5,-0.43789,0.00021,26.53074]
[1778863734409,27.56,79271.14,63.5,-0.43719,0.00021,26.52443]
[1778863735561,27.55,79276.84,63.5,-0.43597,0.00021,26.5133]
[1778863736278,27.55,79276.84,63.5,-0.43597,0.00021,26.5133]
[1778863736294,27.55,79276.84,63.5,-0.43597,0.00021,26.5133]
[1778863736305,27.55,79276.84,63.5,-0.43597,0.00021,26.5133]
[1778863736342,27.55,79276.84,63.5,-0.43597,0.00021,26.5133]
[1778863736735,27.55,79267.98,63.5,-0.43785,0.00021,26.53043]
[1778863737645,27.55,79267.98,63.5,-0.43785,0.00021,26.53043]
[1778863740018,27.55,79260.09,63.5,-0.43953,0.00021,26.54519]
[1778863745813,27.55,79262.29,63.5,-0.43906,0.00021,26.54111]
[1778863750849,27.55,79262.42,63.5,-0.43903,0.00021,26.54086]
[1778863756893,27.55,79260.83,63.5,-0.43937,0.00021,26.54381]
[1778863760056,27.55,79255.93,63.5,-0.44041,0.00021,26.55277]
[1778863760375,27.55,79255.93,63.5,-0.44041,0.00021,26.55277]
[1778863760499,27.55,79255.93,63.5,-0.44041,0.00021,26.55277]
[1778863760525,27.55,79255.65,63.5,-0.44047,0.00021,26.55327]
[1778863760570,27.55,79255.65,63.5,-0.44047,0.00021,26.55327]
[1778863760571,27.55,79255.65,63.5,-0.44047,0.00021,26.55327]
[1778863760763,27.55,79255.65,63.5,-0.44047,0.00021,26.55327]
[1778863762398,27.55,79253.44,63.5,-0.44094,0.00021,26.55725]
[1778863763910,27.55,79245.48,63.5,-0.44263,0.00021,26.57129]
[1778863765795,27.55,79243.64,63.5,-0.44303,0.00021,26.57446]
[1778863770990,27.55,79241.66,63.5,-0.44345,0.00021,26.57785]
[1778863776025,27.55,79240.98,63.5,-0.44359,0.00021,26.57545]
[1778863782067,27.55,79239.67,63.5,-0.44387,0.00021,26.57768]
[1778863782719,27.55,79239.67,63.5,-0.44387,0.00021,26.57768]
[1778863785004,27.55,79237.89,63.5,-0.44425,0.00021,26.58067]
[1778863786660,27.55,79237.43,63.5,-0.44434,0.00021,26.58144]
[1778863792137,27.55,79241.26,63.5,-0.44353,0.00021,26.57499]
[1778863794525,27.55,79240.81,63.5,-0.44363,0.00021,26.57576]
[1778863804221,27.55,79243.54,63.5,-0.44305,0.00021,26.57112]
[1778863805228,27.55,79249.61,63.5,-0.44175,0.00021,26.56056]
[1778863808453,27.56,79251.76,63.5,-0.4413,0.00021,26.55678]
[1778863814291,27.56,79251.26,63.5,-0.44142,0.00021,26.55776]
[1778863817470,27.56,79251.33,63.5,-0.4414,0.00021,26.55765]
[1778863817540,27.56,79251.33,63.5,-0.4414,0.00021,26.55765]
[1778863817604,27.56,79251.33,63.5,-0.4414,0.00021,26.55765]
[1778863817554,27.56,79252.77,63.5,-0.4411,0.00021,26.55511]
[1778863817953,27.56,79252.77,63.5,-0.4411,0.00021,26.55511]
[1778863820205,27.56,79257.01,63.5,-0.4402,0.00021,26.54749]
[1778863820238,27.56,79257.01,63.5,-0.4402,0.00021,26.54749]
[1778863820467,27.56,79257.01,63.5,-0.4402,0.00021,26.54749]
[1778863820585,27.56,79257.01,63.5,-0.4402,0.00021,26.54749]
[1778863823780,27.57,79258.62,63.5,-0.43986,0.00021,26.54459]
[1778863825094,27.57,79263.43,63.5,-0.43884,0.00021,26.53571]
[1778863830403,27.56,79266.41,63.5,-0.4382,0.00021,26.53005]
[1778863835438,27.56,79262.3,63.5,-0.43906,0.00021,26.53413]
[1778863840779,27.56,79267.44,63.5,-0.43796,0.00021,26.52444]
[1778863846515,27.56,79269.7,63.5,-0.43748,0.00021,26.52008]
[1778863853565,27.55,79269.73,63.5,-0.43747,0.00021,26.51997]
[1778863855208,27.55,79269.73,63.5,-0.43747,0.00021,26.51997]
[1778863855244,27.55,79269.73,63.5,-0.43747,0.00021,26.51997]
[1778863855523,27.55,79269.73,63.5,-0.43747,0.00021,26.51997]
[1778863855543,27.55,79269.73,63.5,-0.43747,0.00021,26.51997]
[1778863855579,27.55,79265.13,63.5,-0.43845,0.00021,26.52869]
[1778863856586,27.56,79258.01,63.5,-0.43996,0.00021,26.54192]
[1778863857417,27.56,79258.01,63.5,-0.43996,0.00021,26.54192]
[1778863862629,27.56,79254.38,63.5,-0.44074,0.00021,26.54858]
[1778863864400,27.56,79254.61,63.5,-0.44069,0.00021,26.54818]
[1778863869493,27.56,79258.68,63.5,-0.43983,0.00021,26.54085]
[1778863869586,27.56,79258.68,63.5,-0.43983,0.00021,26.54085]
[1778863869679,27.56,79251.19,63.5,-0.44143,0.00021,26.55436]
[1778863870122,27.56,79251.19,63.5,-0.44143,0.00021,26.55436]
[1778863870186,27.56,79251.19,63.5,-0.44143,0.00021,26.55436]
[1778863870241,27.56,79251.19,63.5,-0.44143,0.00021,26.55436]
[1778863870288,27.56,79251.19,63.5,-0.44143,0.00021,26.55436]
[1778863870373,27.56,79251.19,63.5,-0.44143,0.00021,26.55436]
[1778863870592,27.56,79251.19,63.5,-0.44143,0.00021,26.55436]
[1778863870719,27.56,79248.46,63.5,-0.44201,0.00021,26.55918]
[1778863871278,27.56,79248.46,63.5,-0.44201,0.00021,26.55918]
[1778863871880,27.56,79250.28,63.5,-0.44162,0.00021,26.55598]
[1778863872706,27.57,79259.53,63.5,-0.43966,0.00021,26.53932]
[1778863874257,27.57,79259.53,63.5,-0.43966,0.00021,26.53932]
[1778863874353,27.57,79259.53,63.5,-0.43966,0.00021,26.53932]
[1778863875352,27.57,79261.69,63.5,-0.4392,0.00021,26.53535]
[1778863876728,27.57,79249.18,63.5,-0.44186,0.00021,26.55796]
[1778863881763,27.57,79249.22,63.5,-0.44186,0.00021,26.55795]
[1778863886932,27.57,79249.11,63.5,-0.44188,0.00021,26.55817]
[1778863887032,27.57,79249.11,63.5,-0.44188,0.00021,26.55817]
[1778863887045,27.57,79249.11,63.5,-0.44188,0.00021,26.55817]
[1778863887812,27.57,79256.48,63.5,-0.44032,0.00021,26.54504]
[1778863892845,27.57,79261.71,63.5,-0.4392,0.00021,26.5319]
[1778863897881,27.57,79264.62,63.5,-0.43859,0.00021,26.52648]
[1778863901588,27.57,79263.67,63.5,-0.43879,0.00021,26.52826]
[1778863904746,27.57,79263.43,63.5,-0.43884,0.00021,26.52871]
[1778863904780,27.57,79263.43,63.5,-0.43884,0.00021,26.52871]
[1778863904927,27.57,79263.43,63.5,-0.43884,0.00021,26.52871]
[1778863904961,27.57,79263.43,63.5,-0.43884,0.00021,26.52871]
[1778863905012,27.57,79263.43,63.5,-0.43884,0.00021,26.52871]
[1778863905069,27.57,79263.43,63.5,-0.43884,0.00021,26.52871]
[1778863905288,27.57,79263.43,63.5,-0.43884,0.00021,26.52871]
[1778863905943,27.57,79258.31,63.5,-0.43993,0.00021,26.53817]
[1778863906013,27.57,79258.31,63.5,-0.43993,0.00021,26.53817]
[1778863906152,27.57,79243.18,63.5,-0.44314,0.00021,26.56493]
[1778863910548,27.58,79244.32,63.5,-0.4429,0.00021,26.563]
[1778863911244,27.58,79248.58,63.5,-0.442,0.00021,26.55562]
[1778863916725,27.57,79245.99,63.5,-0.44255,0.00021,26.56009]
[1778863919837,27.57,79243.38,63.5,-0.4431,0.00021,26.56456]
[1778863925071,27.57,79242.48,63.5,-0.44329,0.00021,26.5661]
[1778863928580,27.57,79242.61,63.5,-0.44326,0.00021,26.56588]
[1778863928681,27.57,79242.48,63.5,-0.44329,0.00021,26.5661]
[1778863934134,27.57,79237.74,63.5,-0.4443,0.00021,26.57414]
[1778863939169,27.57,79236.81,63.5,-0.4445,0.00021,26.5757]
[1778863941293,27.58,79237.13,63.5,-0.44443,0.00021,26.57517]
[1778863941319,27.58,79237.13,63.5,-0.44443,0.00021,26.57517]
[1778863941645,27.58,79237.13,63.5,-0.44443,0.00021,26.57517]
[1778863942222,27.58,79236.95,63.5,-0.44447,0.00021,26.57548]
[1778863943308,27.58,79236.27,63.5,-0.44462,0.00021,26.57662]
[1778863948804,27.58,79235.34,63.5,-0.44482,0.00021,26.57819]
[1778863955283,27.58,79240.46,63.5,-0.44373,0.00021,26.5661]
[1778863960158,27.58,79240.01,63.5,-0.44382,0.00021,26.56687]
[1778863965353,27.58,79240.88,63.5,-0.44364,0.00021,26.56543]
[1778863966419,27.58,79240.88,63.5,-0.44364,0.00021,26.56543]
[1778863966512,27.58,79240.9,63.5,-0.44364,0.00021,26.56541]
[1778863968535,27.58,79240.01,63.5,-0.44383,0.00021,26.56691]
[1778863968542,27.58,79240.01,63.5,-0.44383,0.00021,26.56691]
[1778863968646,27.58,79240.01,63.5,-0.44383,0.00021,26.56691]
[1778863968678,27.58,79240.01,63.5,-0.44383,0.00021,26.56691]
[1778863968728,27.58,79240.01,63.5,-0.44383,0.00021,26.56691]
[1778863968792,27.58,79240.01,63.5,-0.44383,0.00021,26.56691]
[1778863968806,27.58,79240.39,63.5,-0.44375,0.00021,26.56626]
[1778863968915,27.58,79240.39,63.5,-0.44375,0.00021,26.56626]
[1778863969197,27.58,79240.39,63.5,-0.44375,0.00021,26.56626]
[1778863969770,27.58,79219.16,63.5,-0.44827,0.00021,26.60043]
[1778863970549,27.58,79213.68,63.5,-0.44944,0.00021,26.60869]
[1778863977437,27.58,79213.37,63.5,-0.4495,0.00021,26.60913]
[1778863980260,27.58,79212.18,63.5,-0.44976,0.00021,26.61088]
[1778863983048,27.58,79207.01,63.5,-0.45086,0.00021,26.6184]
[1778863985524,27.58,79204.4,63.5,-0.45141,0.00021,26.62212]
[1778863985560,27.58,79204.4,63.5,-0.45141,0.00021,26.62212]
[1778863986350,27.58,79204.47,63.5,-0.4514,0.00021,26.62202]
[1778863986597,27.58,79204.47,63.5,-0.4514,0.00021,26.62202]
[1778863986607,27.58,79204.47,63.5,-0.4514,0.00021,26.62202]
[1778863986654,27.58,79204.47,63.5,-0.4514,0.00021,26.62202]
[1778863986772,27.58,79204.47,63.5,-0.4514,0.00021,26.62202]
[1778863986786,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863986886,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863986922,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863987049,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863987127,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863987257,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863987386,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863987735,27.58,79202.88,63.5,-0.45174,0.00021,26.62426]
[1778863987788,27.58,79173.91,63.5,-0.45793,0.00021,26.66176]
[1778863987830,27.58,79173.91,63.5,-0.45793,0.00021,26.66176]
[1778863987903,27.58,79173.91,63.5,-0.45793,0.00021,26.66176]
[1778863987984,27.58,79173.91,63.5,-0.45793,0.00021,26.66176]
[1778863988061,27.58,79173.91,63.5,-0.45793,0.00021,26.66176]
[1778863988158,27.58,79173.91,63.5,-0.45793,0.00021,26.66176]
[1778863988514,27.58,79163.69,63.5,-0.46012,0.00021,26.67346]
[1778863989077,27.58,79163.69,63.5,-0.46012,0.00021,26.67346]
[1778863989882,27.58,79164.13,63.5,-0.46003,0.00021,26.67299]
[1778863990528,27.58,79164.08,63.5,-0.46004,0.00021,26.67305]
[1778863992051,27.58,79163.3,63.5,-0.46021,0.00021,26.67392]
[1778863995504,27.59,79163.48,63.5,-0.46017,0.00021,26.67373]
[1778863997286,27.59,79164.49,63.5,-0.45996,0.00021,26.67262]
[1778864002622,27.59,79169.68,63.5,-0.45885,0.00021,26.66676]
[1778864006650,27.59,79176.15,63.5,-0.45747,0.00021,26.65918]
[1778864007299,27.59,79176.15,63.0,-0.45747,0.00021,26.65918]
[1778864007319,27.59,79176.15,63.0,-0.45747,0.00021,26.65918]
[1778864007385,27.59,79176.15,63.0,-0.45747,0.00021,26.65918]
[1778864007481,27.59,79176.15,63.0,-0.45747,0.00021,26.65918]
[1778864007657,27.59,79181.99,63.0,-0.45622,0.00021,26.65206]
[1778864009159,27.59,79183.75,63.0,-0.45584,0.00021,26.64987]
[1778864009215,27.59,79183.75,63.0,-0.45584,0.00021,26.64987]
[1778864009276,27.59,79183.75,63.0,-0.45584,0.00021,26.64987]
[1778864009278,27.59,79183.75,63.0,-0.45584,0.00021,26.64987]
[1778864009327,27.59,79183.75,63.0,-0.45584,0.00021,26.64987]
[1778864009671,27.59,79185.65,63.0,-0.45544,0.00021,26.64748]
[1778864010054,27.59,79185.65,63.0,-0.45544,0.00021,26.64748]
[1778864010495,27.59,79185.65,63.0,-0.45544,0.00021,26.64748]
[1778864010632,27.59,79185.65,63.0,-0.45544,0.00021,26.64748]
[1778864010637,27.59,79185.65,63.0,-0.45544,0.00021,26.64748]
[1778864012692,27.59,79199.63,63.0,-0.45245,0.00021,26.62538]
[1778864013392,27.59,79199.63,63.0,-0.45245,0.00021,26.62538]
[1778864014883,27.59,79201.22,63.0,-0.45211,0.00021,26.62318]
[1778864015525,27.59,79201.22,63.0,-0.45211,0.00021,26.62318]
[1778864016083,27.59,79204.24,63.0,-0.45146,0.00021,26.61894]
[1778864017445,27.59,79205.3,63.0,-0.45124,0.00021,26.61743]
[1778864022762,27.59,79212.02,63.0,-0.4498,0.00021,26.60772]
[1778864027801,27.59,79210.37,63.0,-0.45016,0.00021,26.61016]
[1778864032836,27.6,79217.81,63.0,-0.44857,0.00021,26.59911]
[1778864037873,27.6,79219.81,63.0,-0.44815,0.00021,26.59611]
[1778864042100,27.6,79217.96,63.0,-0.44855,0.00021,26.59896]
[1778864043913,27.6,79226.14,63.0,-0.44681,0.00021,26.58631]
[1778864047246,27.6,79225.31,63.0,-0.44699,0.00021,26.58764]
[1778864052976,27.61,79225.5,63.0,-0.44695,0.00021,26.58738]
[1778864058096,27.61,79226.08,63.0,-0.44683,0.00021,26.58648]
[1778864058309,27.61,79226.08,63.0,-0.44683,0.00021,26.58648]
[1778864060135,27.61,79228.9,63.0,-0.44623,0.00021,26.58203]
[1778864062068,27.61,79230.18,63.0,-0.44596,0.00021,26.57999]
[1778864064429,27.61,79231.32,63.0,-0.44572,0.00021,26.57817]
[1778864064468,27.61,79231.32,63.0,-0.44572,0.00021,26.57817]
[1778864066067,27.61,79223.43,63.0,-0.4474,0.00021,26.59072]
[1778864067011,27.61,79223.43,63.0,-0.4474,0.00021,26.59072]
[1778864067443,27.61,79223.43,63.0,-0.4474,0.00021,26.59072]
[1778864068377,27.61,79222.13,63.0,-0.44768,0.00021,26.59274]
[1778864070915,27.62,79214.18,63.0,-0.44938,0.00021,26.60481]
[1778864071324,27.62,79214.18,63.0,-0.44938,0.00021,26.60481]
[1778864077914,27.62,79208.58,63.0,-0.45057,0.00021,26.60949]
[1778864080610,27.62,79206.91,63.0,-0.45092,0.00021,26.61189]
[1778864080613,27.62,79206.91,63.0,-0.45092,0.00021,26.61189]
[1778864080794,27.62,79206.91,63.0,-0.45092,0.00021,26.61189]
[1778864083776,27.62,79205.52,63.0,-0.45123,0.00021,26.61391]
[1778864084280,27.62,79205.03,63.0,-0.45133,0.00021,26.61462]
[1778864084922,27.62,79207.68,63.0,-0.45077,0.00021,26.61085]
[1778864085477,27.62,79207.68,63.0,-0.45077,0.00021,26.61085]
[1778864085885,27.62,79217.1,63.0,-0.44876,0.00021,26.59698]
[1778864087430,27.62,79222.47,63.0,-0.44762,0.00021,26.58878]
[1778864087528,27.62,79222.47,63.0,-0.44762,0.00021,26.58878]
[1778864088221,27.63,79215.58,63.0,-0.44909,0.00021,26.59929]
[1778864090474,27.63,79213.31,63.0,-0.44957,0.00021,26.60267]
[1778864091702,27.63,79213.91,63.0,-0.44944,0.00021,26.60179]
[1778864094263,27.63,79207.42,63.0,-0.45083,0.00021,26.61128]
[1778864097298,27.63,79206.76,63.0,-0.45097,0.00021,26.61222]
[1778864099261,27.63,79207.12,63.0,-0.4509,0.00021,26.61172]
[1778864099262,27.63,79207.12,63.0,-0.4509,0.00021,26.61172]
[1778864099447,27.63,79207.12,63.0,-0.4509,0.00021,26.61172]
[1778864099504,27.63,79207.12,63.0,-0.4509,0.00021,26.61172]
[1778864099675,27.63,79207.12,63.0,-0.4509,0.00021,26.61172]
[1778864100768,27.63,79206.83,63.0,-0.45096,0.00021,26.61216]
[1778864100877,27.63,79206.83,63.0,-0.45096,0.00021,26.61216]
[1778864104005,27.63,79212.27,63.0,-0.4498,0.00021,26.6043]
[1778864109945,27.64,79212.89,63.0,-0.44968,0.00021,26.60343]
[1778864109946,27.64,79212.89,63.0,-0.44968,0.00021,26.60343]
[1778864110766,27.64,79212.89,63.0,-0.44968,0.00021,26.60343]
[1778864116418,27.64,79219.88,63.0,-0.44819,0.00021,26.59297]
[1778864117195,27.64,79219.88,63.0,-0.44819,0.00021,26.59297]
[1778864122662,27.64,79226.06,63.0,-0.44688,0.00021,26.58342]
[1778864124434,27.64,79226.26,63.0,-0.44684,0.00021,26.58311]
[1778864127023,27.64,79230.17,63.0,-0.44601,0.00021,26.57691]
[1778864132530,27.65,79230.18,63.0,-0.446,0.00021,26.57334]
[1778864137565,27.65,79230.11,63.0,-0.44602,0.00021,26.57347]
[1778864142600,27.65,79230.03,63.0,-0.44604,0.00021,26.57362]
[1778864147635,27.65,79230.25,63.0,-0.44599,0.00021,26.57328]
[1778864153677,27.65,79230.97,63.0,-0.44584,0.00021,26.57214]
[1778864155092,27.65,79231.08,63.0,-0.44582,0.00021,26.57197]
[1778864155103,27.65,79231.08,63.0,-0.44582,0.00021,26.57197]
[1778864157870,27.65,79233.14,63.0,-0.44538,0.00021,26.56864]
[1778864157878,27.65,79233.14,63.0,-0.44538,0.00021,26.56864]
[1778864157909,27.65,79233.14,63.0,-0.44538,0.00021,26.56864]
[1778864157959,27.65,79233.14,63.0,-0.44538,0.00021,26.56864]
[1778864157982,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158068,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158161,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158253,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158297,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158396,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158450,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158470,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158502,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158524,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158587,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158746,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158785,27.65,79233.13,63.0,-0.44539,0.00021,26.56866]
[1778864158844,27.65,79251.11,63.0,-0.44157,0.00021,26.53819]
[1778864159476,27.65,79251.11,63.0,-0.44157,0.00021,26.53819]
[1778864159536,27.65,79251.11,63.0,-0.44157,0.00021,26.53819]
[1778864159591,27.65,79251.11,63.0,-0.44157,0.00021,26.53819]
[1778864159594,27.65,79251.11,63.0,-0.44157,0.00021,26.53819]
[1778864159719,27.65,79254.68,63.0,-0.44081,0.00021,26.53186]
[1778864162039,27.65,79255.29,63.0,-0.44068,0.00021,26.53079]
[1778864167775,27.66,79254.42,63.0,-0.44088,0.00021,26.53243]
[1778864170743,27.66,79254.63,63.0,-0.44083,0.00021,26.53207]
[1778864170763,27.66,79254.63,63.0,-0.44083,0.00021,26.53207]
[1778864171817,27.66,79261.61,63.0,-0.43936,0.00021,26.51943]
[1778864175083,27.66,79261.46,63.0,-0.43939,0.00021,26.51973]
[1778864185915,27.67,79261.49,63.0,-0.4394,0.00021,26.5198]
[1778864190963,27.67,79268.44,63.0,-0.43793,0.00021,26.50689]
[1778864192977,27.67,79255.84,63.0,-0.4406,0.00021,26.52657]
[1778864195161,27.67,79256.92,63.0,-0.44037,0.00021,26.52465]
[1778864195262,27.67,79256.92,63.0,-0.44037,0.00021,26.52465]
[1778864197930,27.67,79251.98,63.0,-0.44142,0.00021,26.53348]
[1778864198125,27.67,79251.95,63.0,-0.44142,0.00021,26.53355]
[1778864205061,27.68,79253.48,63.0,-0.44111,0.00021,26.53091]
[1778864210096,27.68,79257.33,63.0,-0.4403,0.00021,26.52406]
[1778864215131,27.68,79259.53,63.0,-0.43983,0.00021,26.52011]
[1778864217145,27.69,79266.23,63.0,-0.43842,0.00021,26.50776]
[1778864221820,27.69,79260.35,63.0,-0.43967,0.00021,26.51868]
[1778864222780,27.69,79260.35,63.0,-0.43967,0.00021,26.51869]
[1778864228223,27.69,79250.26,63.0,-0.44181,0.00021,26.53682]
[1778864229661,27.69,79250.26,63.0,-0.44181,0.00021,26.53682]
[1778864235284,27.7,79252.75,63.0,-0.44129,0.00021,26.53249]
[1778864241315,27.7,79255.81,63.0,-0.44065,0.00021,26.52709]
[1778864246350,27.7,79255.56,63.0,-0.4407,0.00021,26.52758]
[1778864251387,27.7,79254.79,63.0,-0.44087,0.00021,26.52542]
[1778864256422,27.7,79257.7,63.0,-0.44025,0.00021,26.52023]
[1778864263471,27.71,79257.18,63.0,-0.44037,0.00021,26.52123]
[1778864268506,27.71,79258.88,63.0,-0.44001,0.00021,26.5182]
[1778864269605,27.71,79258.88,63.0,-0.44001,0.00021,26.5182]
[1778864269856,27.71,79258.88,63.0,-0.44001,0.00021,26.5182]
[1778864272464,27.71,79259.16,63.0,-0.43996,0.00021,26.51772]
[1778864272672,27.71,79259.16,63.0,-0.43996,0.00021,26.51772]
[1778864273541,27.71,79271.55,63.0,-0.43734,0.00021,26.49467]
[1778864275211,27.71,79273.39,63.0,-0.43695,0.00021,26.49116]
[1778864275555,27.71,79266.9,63.0,-0.43832,0.00021,26.5035]
[1778864277569,27.72,79259.0,63.0,-0.44,0.00021,26.51809]
[1778864282605,27.72,79256.82,63.0,-0.44046,0.00021,26.52206]
[1778864286633,27.72,79264.09,63.0,-0.43893,0.00021,26.50883]
[1778864291670,27.72,79268.0,63.0,-0.43811,0.00021,26.50161]
[1778864296705,27.73,79258.09,63.0,-0.44021,0.00021,26.51994]
[1778864297747,27.73,79258.09,63.0,-0.44021,0.00021,26.51994]
[1778864297935,27.73,79258.09,63.0,-0.44021,0.00021,26.51994]
[1778864298331,27.73,79254.62,63.0,-0.44095,0.00021,26.52617]
[1778864298392,27.73,79254.62,63.0,-0.44095,0.00021,26.52617]
[1778864298561,27.73,79254.62,63.0,-0.44095,0.00021,26.52617]
[1778864298682,27.73,79254.62,63.0,-0.44095,0.00021,26.52617]
[1778864298719,27.73,79254.62,63.0,-0.44095,0.00021,26.52617]
[1778864298800,27.73,79246.31,63.0,-0.44271,0.00021,26.5407]
[1778864299355,27.73,79246.31,63.0,-0.44271,0.00021,26.5407]
[1778864299401,27.73,79246.31,63.0,-0.44271,0.00021,26.5407]
[1778864299660,27.73,79246.31,63.0,-0.44271,0.00021,26.5407]
[1778864299676,27.73,79246.31,63.0,-0.44271,0.00021,26.5407]
[1778864300287,27.73,79241.71,63.0,-0.44368,0.00021,26.54851]
[1778864300346,27.73,79241.71,63.0,-0.44368,0.00021,26.54851]
[1778864300606,27.73,79241.71,63.0,-0.44368,0.00021,26.54851]
[1778864305768,27.73,79241.87,63.0,-0.44364,0.00021,26.54822]
[1778864310804,27.72,79238.3,63.0,-0.4444,0.00021,26.55415]
[1778864315765,27.72,79238.79,63.0,-0.44428,0.00021,26.54973]
[1778864315871,27.72,79238.79,63.0,-0.44428,0.00021,26.54973]
[1778864316178,27.72,79238.63,63.0,-0.44432,0.00021,26.54999]
[1778864316437,27.72,79238.63,63.0,-0.44432,0.00021,26.54999]
[1778864316439,27.72,79238.63,63.0,-0.44432,0.00021,26.54999]
[1778864317137,27.72,79238.63,63.0,-0.44432,0.00021,26.54999]
[1778864316851,27.72,79237.07,63.0,-0.44465,0.00021,26.55256]
[1778864321886,27.72,79236.57,63.0,-0.44475,0.00021,26.55335]
[1778864326921,27.72,79237.15,63.0,-0.44462,0.00021,26.55235]
[1778864327236,27.72,79237.15,63.0,-0.44462,0.00021,26.55235]
[1778864330547,27.71,79241.26,63.0,-0.44375,0.00021,26.54548]
[1778864330639,27.71,79241.26,63.0,-0.44374,0.00021,26.54547]
[1778864335665,27.71,79241.65,63.0,-0.44366,0.00021,26.54477]
[1778864339076,27.71,79241.27,63.0,-0.44373,0.00021,26.54538]
[1778864340697,27.71,79237.94,63.0,-0.44444,0.00021,26.55092]
[1778864340710,27.71,79237.94,63.0,-0.44444,0.00021,26.55092]
[1778864346056,27.7,79241.06,63.0,-0.44377,0.00021,26.54567]
[1778864346833,27.7,79241.06,63.0,-0.44377,0.00021,26.54567]
[1778864349949,27.7,79240.84,63.0,-0.44382,0.00021,26.54601]
[1778864351302,27.7,79241.24,63.0,-0.44373,0.00021,26.54533]
[1778864351319,27.7,79241.24,63.0,-0.44373,0.00021,26.54533]
[1778864357137,27.7,79245.71,63.0,-0.44278,0.00021,26.53769]
[1778864362172,27.7,79247.76,63.0,-0.44234,0.00021,26.53413]
[1778864363183,27.7,79247.76,63.0,-0.44234,0.00021,26.53413]
[1778864370228,27.7,79248.83,63.0,-0.44213,0.00021,26.53238]
[1778864373502,27.71,79247.24,63.0,-0.44246,0.00021,26.5316]
[1778864377751,27.71,79247.61,63.0,-0.44239,0.00021,26.53103]
[1778864377767,27.71,79247.61,63.0,-0.44239,0.00021,26.53103]
[1778864378274,27.71,79248.37,63.0,-0.44223,0.00021,26.52973]
[1778864378402,27.71,79248.37,63.0,-0.44223,0.00021,26.52973]
[1778864378424,27.71,79254.51,63.0,-0.44093,0.00021,26.51894]
[1778864379704,27.71,79254.51,63.0,-0.44093,0.00021,26.51894]
[1778864385334,27.71,79261.59,63.0,-0.43943,0.00021,26.5062]
[1778864389133,27.72,79261.95,63.0,-0.43936,0.00021,26.50555]
[1778864391367,27.72,79267.21,63.0,-0.43825,0.00021,26.49582]
[1778864397418,27.72,79268.37,63.0,-0.43801,0.00021,26.49373]
[1778864399784,27.72,79268.33,63.0,-0.43802,0.00021,26.49382]
[1778864399933,27.72,79268.33,63.0,-0.43802,0.00021,26.49382]
[1778864401171,27.72,79268.22,63.0,-0.43805,0.00021,26.49404]
[1778864401257,27.72,79268.16,63.0,-0.43806,0.00021,26.49416]
[1778864401292,27.72,79268.16,63.0,-0.43806,0.00021,26.49416]
[1778864401464,27.72,79268.16,63.0,-0.43806,0.00021,26.49416]
[1778864401480,27.72,79268.16,63.0,-0.43806,0.00021,26.49416]
[1778864401952,27.72,79268.16,63.0,-0.43806,0.00021,26.49416]
[1778864401956,27.72,79268.16,63.0,-0.43806,0.00021,26.49416]
[1778864402150,27.72,79268.16,63.0,-0.43806,0.00021,26.49416]
[1778864402167,27.72,79260.22,63.0,-0.43974,0.00021,26.50888]
[1778864402460,27.72,79260.22,63.0,-0.43974,0.00021,26.50888]
[1778864402517,27.72,79260.22,63.0,-0.43974,0.00021,26.50888]
[1778864403024,27.72,79260.22,63.0,-0.43974,0.00021,26.50888]
[1778864403124,27.72,79252.64,63.0,-0.44135,0.00021,26.52249]
[1778864404665,27.72,79251.12,63.0,-0.44167,0.00021,26.52515]
[1778864404735,27.72,79251.12,63.0,-0.44167,0.00021,26.52515]
[1778864405318,27.72,79250.29,63.0,-0.44184,0.00021,26.52659]
[1778864405933,27.72,79250.29,63.0,-0.44184,0.00021,26.52659]
[1778864406228,27.72,79250.29,63.0,-0.44184,0.00021,26.52659]
[1778864406231,27.72,79250.29,63.0,-0.44184,0.00021,26.52659]
[1778864406024,27.72,79244.06,63.0,-0.44316,0.00021,26.53732]
[1778864406980,27.72,79244.06,63.0,-0.44316,0.00021,26.53732]
[1778864408083,27.72,79244.08,63.0,-0.44316,0.00021,26.53728]
[1778864413391,27.72,79243.33,63.0,-0.44331,0.00021,26.53852]
[1778864413397,27.72,79243.33,63.0,-0.44331,0.00021,26.53852]
[1778864413442,27.72,79243.33,63.0,-0.44331,0.00021,26.53852]
[1778864417534,27.72,79240.47,63.0,-0.44392,0.00021,26.54332]
[1778864418706,27.72,79240.4,63.0,-0.44393,0.00021,26.54343]
[1778864420649,27.72,79238.99,63.0,-0.44423,0.00021,26.54576]
[1778864420718,27.72,79238.99,63.0,-0.44423,0.00021,26.54576]
[1778864421683,27.72,79236.93,63.0,-0.44466,0.00021,26.54917]
[1778864421686,27.72,79236.93,63.0,-0.44466,0.00021,26.54917]
[1778864421769,27.72,79236.0,63.0,-0.44486,0.00021,26.55068]
[1778864427852,27.72,79233.08,63.0,-0.44548,0.00021,26.55545]
[1778864427929,27.72,79233.08,63.0,-0.44548,0.00021,26.55545]
[1778864427939,27.72,79233.08,63.0,-0.44548,0.00021,26.55545]
[1778864428166,27.72,79233.08,63.0,-0.44548,0.00021,26.55545]
[1778864428784,27.72,79233.08,63.0,-0.44548,0.00021,26.55545]
[1778864434477,27.72,79242.38,63.0,-0.4435,0.00021,26.5365]
[1778864436741,27.72,79242.61,63.0,-0.44345,0.00021,26.53612]
[1778864437780,27.72,79242.53,63.0,-0.44347,0.00021,26.53626]
[1778864439314,27.72,79243.27,63.0,-0.44331,0.00021,26.53501]
[1778864441109,27.72,79243.63,63.0,-0.44324,0.00021,26.53441]
[1778864441110,27.72,79243.63,63.0,-0.44324,0.00021,26.53441]
[1778864441208,27.72,79243.63,63.0,-0.44324,0.00021,26.53441]
[1778864441229,27.72,79243.63,63.0,-0.44324,0.00021,26.53441]
[1778864442205,27.72,79244.13,63.0,-0.44313,0.00021,26.53356]
[1778864443002,27.72,79239.9,63.0,-0.44403,0.00021,26.5407]
[1778864443076,27.72,79237.75,63.0,-0.44449,0.00021,26.54428]
[1778864446726,27.72,79233.95,63.0,-0.44529,0.00021,26.55048]
[1778864446785,27.72,79233.95,63.0,-0.44529,0.00021,26.55048]
[1778864446870,27.72,79233.95,63.0,-0.44529,0.00021,26.55048]
[1778864451818,27.72,79240.62,63.0,-0.44387,0.00021,26.53945]
[1778864453114,27.72,79240.81,63.0,-0.44383,0.00021,26.53914]
[1778864458848,27.71,79236.32,63.0,-0.44478,0.00021,26.54658]
[1778864463883,27.71,79235.39,63.0,-0.44498,0.00021,26.54806]
[1778864465545,27.71,79235.15,63.0,-0.44503,0.00021,26.54844]
[1778864465645,27.71,79235.15,63.0,-0.44503,0.00021,26.54844]
[1778864465897,27.71,79232.33,63.0,-0.44562,0.00021,26.55301]
[1778864468320,27.71,79231.25,63.0,-0.44585,0.00021,26.55474]
[1778864473552,27.71,79228.6,63.0,-0.44641,0.00021,26.55894]
[1778864473766,27.71,79228.6,63.0,-0.44641,0.00021,26.55894]
[1778864473771,27.71,79228.6,63.0,-0.44641,0.00021,26.55894]
[1778864473953,27.71,79218.74,63.0,-0.4485,0.00021,26.57422]
[1778864474637,27.71,79218.74,63.0,-0.4485,0.00021,26.57422]
[1778864475332,27.71,79213.48,63.0,-0.44962,0.00021,26.58206]
[1778864477019,27.71,79212.99,63.0,-0.44973,0.00021,26.58278]
[1778864477498,27.71,79212.96,63.0,-0.44973,0.00021,26.58283]
[1778864481587,27.7,79215.69,63.0,-0.44915,0.00021,26.57877]
[1778864482641,27.7,79218.35,63.0,-0.44858,0.00021,26.57478]
[1778864483292,27.7,79226.08,63.0,-0.44694,0.00021,26.56287]
[1778864483784,27.7,79226.08,63.0,-0.44694,0.00021,26.56287]
[1778864484209,27.7,79226.08,63.0,-0.44694,0.00021,26.56287]
[1778864484226,27.7,79233.89,63.0,-0.44528,0.00021,26.55038]
[1778864484922,27.7,79233.89,63.0,-0.44528,0.00021,26.55038]
[1778864485150,27.7,79235.33,63.0,-0.44497,0.00021,26.54802]
[1778864485572,27.7,79235.33,63.0,-0.44497,0.00021,26.54802]
[1778864486155,27.7,79235.33,63.0,-0.44497,0.00021,26.54802]
[1778864488925,27.7,79237.67,63.0,-0.44448,0.00021,26.54418]
[1778864492487,27.7,79243.41,63.0,-0.44326,0.00021,26.531]
[1778864493843,27.71,79244.09,63.0,-0.44311,0.00021,26.52985]
[1778864493891,27.71,79244.09,63.0,-0.44311,0.00021,26.52985]
[1778864493964,27.71,79244.09,63.0,-0.44311,0.00021,26.52985]
[1778864493971,27.71,79244.09,63.0,-0.44311,0.00021,26.52985]
[1778864494040,27.71,79244.09,63.0,-0.44311,0.00021,26.52985]
[1778864494180,27.71,79244.09,63.0,-0.44311,0.00021,26.52985]
[1778864495057,27.71,79248.15,63.0,-0.44225,0.00021,26.52288]
[1778864495102,27.71,79255.36,63.0,-0.44073,0.00021,26.51019]
[1778864497827,27.71,79257.89,63.0,-0.44019,0.00021,26.50564]
[1778864499179,27.71,79261.05,63.0,-0.43952,0.00021,26.49989]
[1778864502310,27.71,79264.25,63.0,-0.43885,0.00021,26.49401]
[1778864502458,27.71,79264.02,63.0,-0.43889,0.00021,26.49444]
[1778864502459,27.71,79264.02,63.0,-0.43889,0.00021,26.49444]
[1778864507190,27.71,79256.32,63.0,-0.44053,0.00021,26.50852]
[1778864507376,27.71,79256.32,63.0,-0.44053,0.00021,26.50852]
[1778864507387,27.71,79256.32,63.0,-0.44053,0.00021,26.50852]
[1778864507395,27.71,79256.32,63.0,-0.44053,0.00021,26.50852]
[1778864511032,27.71,79251.42,63.0,-0.44157,0.00021,26.51722]
[1778864511076,27.71,79251.42,63.0,-0.44157,0.00021,26.51722]
[1778864511706,27.71,79249.67,63.0,-0.44194,0.00021,26.52028]
[1778864511891,27.71,79249.67,63.0,-0.44194,0.00021,26.52028]
[1778864512432,27.71,79246.75,63.0,-0.44255,0.00021,26.52533]
[1778864512888,27.71,79246.75,63.0,-0.44255,0.00021,26.52533]
[1778864513441,27.71,79246.07,63.0,-0.4427,0.00021,26.52649]
[1778864513526,27.71,79246.07,63.0,-0.4427,0.00021,26.52649]
[1778864519274,27.71,79240.88,63.0,-0.44379,0.00021,26.53528]
[1778864519649,27.71,79240.88,63.0,-0.44379,0.00021,26.53528]
[1778864520201,27.71,79240.88,63.0,-0.44379,0.00021,26.53528]
[1778864520419,27.7,79239.76,63.0,-0.44403,0.00021,26.53715]
[1778864520482,27.7,79239.76,63.0,-0.44403,0.00021,26.53715]
[1778864521288,27.7,79234.34,63.0,-0.44518,0.00021,26.5461]
[1778864524197,27.7,79231.68,63.0,-0.44575,0.00021,26.55041]
[1778864529344,27.7,79230.43,63.0,-0.44601,0.00021,26.5524]
[1778864532176,27.7,79230.35,63.0,-0.44603,0.00021,26.55252]
[1778864536320,27.7,79223.6,63.0,-0.44746,0.00021,26.56313]
[1778864539696,27.7,79224.22,63.0,-0.44732,0.00021,26.56214]
[1778864539786,27.7,79224.22,63.0,-0.44732,0.00021,26.56214]
[1778864545456,27.7,79226.29,63.0,-0.44688,0.00021,26.55885]
[1778864547624,27.69,79226.79,63.0,-0.44677,0.00021,26.55805]
[1778864548695,27.69,79226.2,63.0,-0.44689,0.00021,26.55898]
[1778864548763,27.69,79234.88,63.0,-0.44505,0.00021,26.54506]
[1778864550491,27.7,79240.96,63.0,-0.44376,0.00021,26.53498]
[1778864551816,27.7,79240.96,63.0,-0.44376,0.00021,26.53498]
[1778864552084,27.7,79240.96,63.0,-0.44376,0.00021,26.53498]
[1778864552120,27.7,79240.96,63.0,-0.44376,0.00021,26.53498]
[1778864553513,27.7,79231.42,63.0,-0.44578,0.00021,26.54712]
[1778864558551,27.69,79228.6,63.0,-0.44638,0.00021,26.5516]
[1778864564384,27.69,79228.92,63.0,-0.4463,0.00021,26.55106]
[1778864564389,27.69,79228.92,63.0,-0.4463,0.00021,26.55106]
[1778864564551,27.69,79229.43,63.0,-0.4462,0.00021,26.55024]
[1778864564558,27.69,79229.43,63.0,-0.4462,0.00021,26.55024]
[1778864564593,27.69,79234.29,63.0,-0.44516,0.00021,26.54239]
[1778864567178,27.69,79238.58,63.0,-0.44425,0.00021,26.53532]
[1778864567199,27.69,79238.58,63.0,-0.44425,0.00021,26.53532]
[1778864572220,27.69,79241.38,63.0,-0.44366,0.00021,26.53065]
[1778864572704,27.69,79243.23,63.0,-0.44327,0.00021,26.52751]
[1778864573464,27.69,79243.23,63.0,-0.44327,0.00021,26.52751]
[1778864578691,27.69,79243.96,63.0,-0.44311,0.00021,26.52626]
[1778864583523,27.69,79244.7,63.0,-0.44295,0.00021,26.52498]
[1778864583547,27.69,79244.7,63.0,-0.44295,0.00021,26.52498]
[1778864583554,27.69,79244.7,63.0,-0.44295,0.00021,26.52498]
[1778864584668,27.69,79242.82,63.0,-0.44335,0.00021,26.52818]
[1778864586317,27.69,79239.32,63.0,-0.44409,0.00021,26.53408]
[1778864586525,27.69,79238.31,63.0,-0.44431,0.00021,26.53576]
[1778864586540,27.69,79238.31,63.0,-0.44431,0.00021,26.53576]
[1778864587575,27.69,79236.78,63.0,-0.44463,0.00021,26.53829]
[1778864590699,27.69,79235.13,63.0,-0.44498,0.00021,26.54098]
[1778864596307,27.69,79233.12,63.0,-0.4454,0.00021,26.54423]
[1778864596389,27.68,79233.17,63.0,-0.44539,0.00021,26.54412]
[1778864596503,27.68,79233.17,63.0,-0.44539,0.00021,26.54412]
[1778864597315,27.68,79233.17,63.0,-0.44539,0.00021,26.54412]
[1778864598228,27.68,79219.68,63.0,-0.44826,0.00021,26.56536]
[1778864599197,27.68,79219.68,63.0,-0.44826,0.00021,26.56536]
[1778864600666,27.68,79218.45,63.0,-0.44852,0.00021,26.56722]
[1778864605880,27.68,79218.31,63.0,-0.44854,0.00021,26.56739]
[1778864613936,27.68,79218.4,63.0,-0.44851,0.00021,26.56364]
[1778864619978,27.67,79218.41,63.0,-0.44851,0.00021,26.56358]
[1778864624382,27.67,79220.08,63.0,-0.44815,0.00021,26.56102]
[1778864627254,27.67,79220.78,63.0,-0.448,0.00021,26.55993]
[1778864633070,27.67,79218.28,63.0,-0.44853,0.00021,26.5637]
[1778864639112,27.66,79218.65,63.0,-0.44844,0.00021,26.5631]
[1778864644147,27.66,79213.24,63.0,-0.44959,0.00021,26.57116]
[1778864649182,27.66,79212.49,63.0,-0.44975,0.00021,26.57222]
[1778864654217,27.65,79212.33,63.0,-0.44977,0.00021,26.57242]
[1778864659252,27.65,79216.17,63.0,-0.44895,0.00021,26.56667]
[1778864663443,27.65,79216.92,63.0,-0.44879,0.00021,26.56553]
[1778864663559,27.65,79217.24,63.0,-0.44872,0.00021,26.56504]
[1778864663757,27.65,79217.24,63.0,-0.44872,0.00021,26.56504]
[1778864663784,27.65,79217.24,63.0,-0.44872,0.00021,26.56504]
[1778864664257,27.65,79217.24,63.0,-0.44872,0.00021,26.56504]
[1778864664287,27.65,79228.67,63.0,-0.44628,0.00021,26.54728]
[1778864665294,27.65,79234.87,63.0,-0.44497,0.00021,26.53726]
[1778864665842,27.65,79234.87,63.0,-0.44497,0.00021,26.53726]
[1778864668568,27.65,79239.13,63.0,-0.44406,0.00021,26.53021]
[1778864670757,27.65,79241.51,63.0,-0.44356,0.00021,26.52621]
[1778864670839,27.65,79241.51,63.0,-0.44356,0.00021,26.52621]
[1778864670884,27.65,79241.51,63.0,-0.44356,0.00021,26.52621]
[1778864670900,27.65,79241.51,63.0,-0.44356,0.00021,26.52621]
[1778864671186,27.65,79241.51,63.0,-0.44356,0.00021,26.52621]
[1778864671337,27.65,79235.04,63.0,-0.44493,0.00021,26.53343]
[1778864676372,27.65,79231.34,63.0,-0.44572,0.00021,26.53949]
[1778864681407,27.66,79231.11,63.0,-0.44577,0.00021,26.5399]
[1778864685925,27.66,79231.26,63.0,-0.44574,0.00021,26.53967]
[1778864686072,27.66,79231.26,63.0,-0.44574,0.00021,26.53967]
[1778864686261,27.66,79231.26,63.0,-0.44574,0.00021,26.53967]
[1778864686442,27.66,79224.4,63.0,-0.4472,0.00021,26.55057]
[1778864687449,27.66,79218.04,63.0,-0.44856,0.00021,26.56036]
[1778864690617,27.66,79216.59,63.0,-0.44886,0.00021,26.56254]
[1778864691010,27.66,79216.59,63.0,-0.44886,0.00021,26.56254]
[1778864691784,27.66,79220.01,63.0,-0.44813,0.00021,26.55734]
[1778864697520,27.65,79223.47,63.0,-0.4474,0.00021,26.55199]
[1778864702555,27.66,79225.4,63.0,-0.44699,0.00021,26.54899]
[1778864705867,27.66,79225.99,63.0,-0.44686,0.00021,26.54806]
[1778864705875,27.66,79225.99,63.0,-0.44686,0.00021,26.54806]
[1778864705977,27.66,79225.99,63.0,-0.44686,0.00021,26.54806]
[1778864706030,27.66,79225.99,63.0,-0.44686,0.00021,26.54806]
[1778864706076,27.66,79226.83,63.0,-0.44668,0.00021,26.54674]
[1778864707039,27.66,79226.83,63.0,-0.44668,0.00021,26.54674]
[1778864707140,27.66,79236.38,63.0,-0.44465,0.00021,26.5313]
[1778864709317,27.66,79239.72,63.0,-0.44394,0.00021,26.52573]
[1778864709638,27.66,79239.07,63.0,-0.44408,0.00021,26.52683]
[1778864714702,27.66,79239.99,63.0,-0.44388,0.00021,26.5253]
[1778864715722,27.66,79239.32,63.0,-0.44403,0.00021,26.52643]
[1778864715728,27.66,79239.32,63.0,-0.44403,0.00021,26.52643]
[1778864715855,27.66,79239.32,63.0,-0.44403,0.00021,26.52643]
[1778864715896,27.66,79239.32,63.0,-0.44403,0.00021,26.52643]
[1778864716583,27.66,79239.24,63.0,-0.44404,0.00021,26.52656]
[1778864716606,27.66,79239.24,63.0,-0.44404,0.00021,26.52656]
[1778864716855,27.66,79239.24,63.0,-0.44404,0.00021,26.52656]
[1778864716922,27.66,79239.24,63.0,-0.44404,0.00021,26.52656]
[1778864717817,27.66,79234.57,63.0,-0.44504,0.00021,26.5343]
[1778864722730,27.66,79240.51,63.0,-0.44378,0.00021,26.52444]
[1778864722739,27.66,79240.51,63.0,-0.44378,0.00021,26.52444]
[1778864722798,27.66,79240.51,63.0,-0.44378,0.00021,26.52444]
[1778864723406,27.66,79240.51,63.0,-0.44378,0.00021,26.52444]
[1778864724714,27.66,79232.79,63.0,-0.44542,0.00021,26.53722]
[1778864728985,27.66,79232.13,63.0,-0.44556,0.00021,26.53827]
[1778864729003,27.66,79232.13,63.0,-0.44556,0.00021,26.53827]
[1778864729079,27.66,79231.76,63.0,-0.44563,0.00021,26.53886]
[1778864730648,27.66,79228.49,63.0,-0.44633,0.00021,26.54411]
[1778864730930,27.66,79228.49,63.0,-0.44633,0.00021,26.54411]
[1778864731763,27.66,79218.3,63.0,-0.44849,0.00021,26.55639]
[1778864732769,27.66,79218.3,63.0,-0.44849,0.00021,26.55639]
[1778864735568,27.65,79214.53,63.0,-0.4493,0.00021,26.56204]
[1778864740161,27.65,79213.15,63.0,-0.44959,0.00021,26.56405]
[1778864740245,27.65,79213.15,63.0,-0.44959,0.00021,26.56405]
[1778864745844,27.65,79213.46,63.0,-0.44951,0.00021,26.56354]
[1778864748511,27.65,79219.2,63.0,-0.44829,0.00021,26.5549]
[1778864748785,27.65,79217.54,63.0,-0.44864,0.00021,26.55741]
[1778864749542,27.65,79217.54,63.0,-0.44864,0.00021,26.55741]
[1778864749593,27.65,79223.56,63.0,-0.44736,0.00021,26.54816]
[1778864749835,27.65,79223.56,63.0,-0.44736,0.00021,26.54816]
[1778864750075,27.65,79223.56,63.0,-0.44736,0.00021,26.54816]
[1778864750324,27.65,79223.56,63.0,-0.44736,0.00021,26.54816]
[1778864750732,27.65,79228.72,63.0,-0.44626,0.00021,26.54003]
[1778864753758,27.65,79227.29,63.0,-0.44657,0.00021,26.54234]
[1778864758090,27.65,79230.85,63.0,-0.44581,0.00021,26.53667]
[1778864760314,27.65,79231.99,63.0,-0.44557,0.00021,26.53484]
[1778864760422,27.65,79232.3,63.0,-0.44551,0.00021,26.53435]
[1778864760860,27.65,79232.3,63.0,-0.44551,0.00021,26.53435]
[1778864760868,27.65,79232.3,63.0,-0.44551,0.00021,26.53435]
[1778864763492,27.65,79236.54,63.0,-0.4446,0.00021,26.5274]
[1778864763736,27.65,79236.87,63.0,-0.44453,0.00021,26.52686]
[1778864763769,27.65,79236.87,63.0,-0.44453,0.00021,26.52686]
[1778864763780,27.65,79236.87,63.0,-0.44453,0.00021,26.52686]
[1778864765044,27.65,79240.48,63.0,-0.44377,0.00021,26.52083]
[1778864765106,27.65,79240.48,63.0,-0.44377,0.00021,26.52083]
[1778864765303,27.65,79240.48,63.0,-0.44377,0.00021,26.52083]
[1778864766012,27.66,79253.25,63.0,-0.44106,0.00021,26.49874]
[1778864768512,27.66,79255.49,63.0,-0.44058,0.00021,26.49475]
[1778864769449,27.66,79256.27,63.0,-0.44042,0.00021,26.49336]
[1778864769963,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770035,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770073,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770172,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770209,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770248,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770371,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770409,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770434,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770491,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770505,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770540,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770591,27.66,79260.25,63.0,-0.43957,0.00021,26.48613]
[1778864770584,27.66,79266.98,63.0,-0.43815,0.00021,26.47363]
[1778864770742,27.66,79266.98,63.0,-0.43815,0.00021,26.47363]
[1778864771531,27.66,79266.98,63.0,-0.43815,0.00021,26.47363]
[1778864771633,27.66,79285.73,63.0,-0.43417,0.00021,26.43697]
[1778864772605,27.66,79290.86,63.0,-0.43308,0.00021,26.42648]
[1778864773603,27.66,79290.86,63.0,-0.43308,0.00021,26.42648]
[1778864773824,27.66,79290.01,63.0,-0.43326,0.00021,26.42823]
[1778864775362,27.66,79290.79,63.0,-0.4331,0.00021,26.42662]
[1778864779565,27.66,79290.78,63.0,-0.4331,0.00021,26.4266]
[1778864779573,27.66,79290.78,63.0,-0.4331,0.00021,26.4266]
[1778864779641,27.66,79290.94,63.0,-0.43306,0.00021,26.42626]
[1778864779761,27.66,79290.94,63.0,-0.43306,0.00021,26.42626]
[1778864779848,27.66,79290.94,63.0,-0.43306,0.00021,26.42626]
[1778864780117,27.66,79299.15,63.0,-0.43133,0.00021,26.40905]
[1778864781791,27.66,79302.65,63.0,-0.43059,0.00021,26.40158]
[1778864781792,27.66,79302.65,63.0,-0.43059,0.00021,26.40158]
[1778864781930,27.66,79302.65,63.0,-0.43059,0.00021,26.40158]
[1778864781950,27.66,79302.65,63.0,-0.43059,0.00021,26.40158]
[1778864782013,27.66,79302.65,63.0,-0.43059,0.00021,26.40158]
[1778864782147,27.66,79302.65,63.0,-0.43059,0.00021,26.40158]
[1778864782345,27.66,79302.65,63.0,-0.43059,0.00021,26.40158]
[1778864782746,27.65,79308.52,63.0,-0.42934,0.00021,26.38879]
[1778864782962,27.65,79308.52,63.0,-0.42934,0.00021,26.38879]
[1778864783161,27.65,79308.52,63.0,-0.42934,0.00021,26.38879]
[1778864783252,27.66,79325.36,63.0,-0.42579,0.00021,26.35082]
[1778864783883,27.66,79325.36,63.0,-0.42579,0.00021,26.35082]
[1778864784086,27.66,79325.36,63.0,-0.42579,0.00021,26.35082]
[1778864784338,27.66,79325.36,63.0,-0.42579,0.00021,26.35082]
[1778864784432,27.66,79325.36,63.0,-0.42579,0.00021,26.35082]
[1778864786792,27.66,79321.76,63.0,-0.42655,0.00021,26.35913]
[1778864786853,27.66,79321.76,63.0,-0.42655,0.00021,26.35913]
[1778864787955,27.66,79326.08,63.0,-0.42564,0.00021,26.34916]
[1778864788968,27.66,79324.05,63.0,-0.42607,0.00021,26.35386]
[1778864791308,27.66,79322.79,63.0,-0.42633,0.00021,26.35674]
[1778864791375,27.66,79322.79,63.0,-0.42633,0.00021,26.35674]
[1778864791401,27.66,79322.79,63.0,-0.42633,0.00021,26.35674]
[1778864791817,27.65,79323.11,63.0,-0.42626,0.00021,26.35239]
[1778864791904,27.65,79323.11,63.0,-0.42626,0.00021,26.35239]
[1778864792149,27.65,79323.11,63.0,-0.42626,0.00021,26.35239]
[1778864792207,27.65,79315.85,63.0,-0.42779,0.00021,26.36891]
[1778864792691,27.65,79315.85,63.0,-0.42779,0.00021,26.36891]
[1778864792717,27.65,79315.85,63.0,-0.42779,0.00021,26.36891]
[1778864793036,27.65,79315.85,63.0,-0.42779,0.00021,26.36891]
[1778864793350,27.65,79315.85,63.0,-0.42779,0.00021,26.36891]
[1778864793410,27.65,79315.85,63.0,-0.42779,0.00021,26.36891]
[1778864793447,27.65,79307.96,63.0,-0.42945,0.00021,26.38641]
[1778864794015,27.65,79307.96,63.0,-0.42945,0.00021,26.38641]
[1778864794066,27.65,79307.96,63.0,-0.42945,0.00021,26.38641]
[1778864794715,27.65,79309.85,63.0,-0.42905,0.00021,26.38224]
[1778864795247,27.65,79309.85,63.0,-0.42905,0.00021,26.38224]
[1778864795653,27.65,79309.85,63.0,-0.42905,0.00021,26.38224]
[1778864795692,27.65,79309.85,63.0,-0.42905,0.00021,26.38224]
[1778864795715,27.65,79305.71,63.0,-0.42992,0.00021,26.39128]
[1778864796235,27.65,79297.69,63.0,-0.43162,0.00021,26.40847]
[1778864798211,27.65,79294.42,63.0,-0.43231,0.00021,26.41532]
[1778864798246,27.65,79294.42,63.0,-0.43231,0.00021,26.41532]
[1778864798312,27.65,79294.42,63.0,-0.43231,0.00021,26.41532]
[1778864799501,27.65,79299.07,63.0,-0.43132,0.00021,26.40549]
[1778864800282,27.65,79301.88,63.0,-0.43073,0.00021,26.39946]
[1778864800399,27.65,79301.88,63.0,-0.43073,0.00021,26.39946]
[1778864800497,27.65,79298.27,63.0,-0.43149,0.00021,26.40714]
[1778864803299,27.65,79299.7,63.0,-0.43118,0.00021,26.40407]
[1778864804652,27.64,79288.7,63.0,-0.43351,0.00021,26.42703]
[1778864804747,27.64,79288.7,63.0,-0.43351,0.00021,26.42703]
[1778864804757,27.64,79288.7,63.0,-0.43351,0.00021,26.42703]
[1778864804807,27.64,79288.7,63.0,-0.43351,0.00021,26.42703]
[1778864804813,27.64,79288.7,63.0,-0.43351,0.00021,26.42703]
[1778864805535,27.64,79282.67,63.0,-0.43478,0.00021,26.43923]
[1778864807320,27.64,79281.21,63.0,-0.43509,0.00021,26.44215]
[1778864807611,27.64,79281.21,63.0,-0.43509,0.00021,26.44215]
[1778864808711,27.64,79276.56,63.0,-0.43608,0.00021,26.45133]
[1778864808712,27.64,79276.56,63.0,-0.43608,0.00021,26.45133]
[1778864810464,27.64,79272.1,63.0,-0.43702,0.00021,26.45998]
[1778864810466,27.64,79272.1,63.0,-0.43702,0.00021,26.45998]
[1778864812351,27.64,79281.07,63.0,-0.43512,0.00021,26.44238]
[1778864817386,27.64,79277.72,63.0,-0.43582,0.00021,26.44897]
[1778864821414,27.64,79284.26,63.0,-0.43443,0.00021,26.43589]
[1778864822753,27.64,79286.0,63.0,-0.43406,0.00021,26.43236]
[1778864823644,27.64,79286.0,63.0,-0.43406,0.00021,26.43236]
[1778864824904,27.64,79286.18,63.0,-0.43402,0.00021,26.43198]
[1778864830633,27.63,79286.39,63.0,-0.43398,0.00021,26.43152]
[1778864830695,27.63,79286.39,63.0,-0.43398,0.00021,26.43152]
[1778864831663,27.63,79285.36,63.0,-0.43419,0.00021,26.4336]
[1778864831695,27.63,79285.36,63.0,-0.43419,0.00021,26.4336]
[1778864832491,27.63,79295.07,63.0,-0.43213,0.00021,26.41354]
[1778864833944,27.63,79296.19,63.0,-0.43189,0.00021,26.41115]
[1778864835311,27.63,79299.23,63.0,-0.43125,0.00021,26.40469]
[1778864835515,27.63,79301.04,63.0,-0.43086,0.00021,26.4008]
[1778864836067,27.63,79301.04,63.0,-0.43086,0.00021,26.4008]
[1778864836190,27.63,79301.04,63.0,-0.43086,0.00021,26.4008]
[1778864836221,27.63,79301.04,63.0,-0.43086,0.00021,26.4008]
[1778864838035,27.63,79296.74,63.0,-0.43177,0.00021,26.40992]
[1778864838041,27.63,79296.74,63.0,-0.43177,0.00021,26.40992]
[1778864838686,27.63,79293.18,63.0,-0.43252,0.00021,26.41738]
[1778864838945,27.63,79293.18,63.0,-0.43252,0.00021,26.41738]
[1778864838986,27.63,79293.18,63.0,-0.43252,0.00021,26.41738]
[1778864842809,27.63,79287.9,63.0,-0.43364,0.00021,26.42827]
[1778864842911,27.63,79287.9,63.0,-0.43364,0.00021,26.42827]
[1778864843368,27.63,79287.9,63.0,-0.43364,0.00021,26.42827]
[1778864843571,27.63,79279.9,63.0,-0.43534,0.00021,26.44439]
[1778864847622,27.63,79276.62,63.0,-0.43603,0.00021,26.45083]
[1778864850452,27.62,79274.21,63.0,-0.43654,0.00021,26.45551]
[1778864850478,27.62,79274.21,63.0,-0.43654,0.00021,26.45551]
[1778864850571,27.62,79274.21,63.0,-0.43654,0.00021,26.45551]
[1778864850604,27.62,79274.21,63.0,-0.43654,0.00021,26.45551]
[1778864851001,27.62,79279.22,63.0,-0.43547,0.00021,26.44566]
[1778864851004,27.62,79279.22,63.0,-0.43547,0.00021,26.44566]
[1778864851627,27.62,79285.62,63.0,-0.43411,0.00021,26.42922]
[1778864851961,27.62,79285.62,63.0,-0.43411,0.00021,26.42922]
[1778864857671,27.62,79288.9,63.0,-0.43341,0.00021,26.42249]
[1778864860205,27.62,79289.45,63.0,-0.43329,0.00021,26.42136]
[1778864863827,27.62,79285.68,63.0,-0.43409,0.00021,26.42905]
[1778864864747,27.62,79285.68,63.0,-0.43409,0.00021,26.42905]
[1778864865896,27.62,79285.98,63.0,-0.43402,0.00021,26.42841]
[1778864866333,27.62,79285.98,63.0,-0.43402,0.00021,26.42841]
[1778864871346,27.62,79285.68,63.0,-0.43409,0.00021,26.429]
[1778864871949,27.62,79282.87,63.0,-0.43468,0.00021,26.43467]
[1778864871952,27.62,79282.87,63.0,-0.43468,0.00021,26.43467]
[1778864872027,27.62,79282.87,63.0,-0.43468,0.00021,26.43467]
[1778864872702,27.62,79282.87,63.0,-0.43468,0.00021,26.43467]
[1778864872751,27.62,79282.87,63.0,-0.43468,0.00021,26.43467]
[1778864872712,27.62,79282.11,63.0,-0.43484,0.00021,26.43619]
[1778864873318,27.62,79282.11,63.0,-0.43484,0.00021,26.43619]
[1778864873710,27.62,79282.11,63.0,-0.43484,0.00021,26.43619]
[1778864873347,27.62,79272.85,63.0,-0.43681,0.00021,26.45446]
[1778864873771,27.62,79272.85,63.0,-0.43681,0.00021,26.45446]
[1778864874237,27.62,79272.85,63.0,-0.43681,0.00021,26.45446]
[1778864874515,27.62,79266.59,63.0,-0.43814,0.00021,26.46644]
[1778864874776,27.62,79266.59,63.0,-0.43814,0.00021,26.46644]
[1778864874786,27.62,79266.59,63.0,-0.43814,0.00021,26.46644]
[1778864875507,27.62,79266.59,63.0,-0.43814,0.00021,26.46644]
[1778864875822,27.62,79261.19,63.0,-0.43929,0.00021,26.47653]
[1778864876133,27.62,79261.19,63.0,-0.43929,0.00021,26.47653]
[1778864876503,27.62,79261.19,63.0,-0.43929,0.00021,26.47653]
[1778864876698,27.62,79261.19,63.0,-0.43929,0.00021,26.47653]
[1778864877139,27.62,79257.78,63.0,-0.44002,0.00021,26.4828]
[1778864878156,27.62,79256.8,63.0,-0.44023,0.00021,26.48459]
[1778864878903,27.62,79256.77,63.0,-0.44023,0.00021,26.48465]
[1778864880605,27.62,79254.32,63.0,-0.44076,0.00021,26.48909]
[1778864880844,27.62,79251.82,63.0,-0.44129,0.00021,26.49354]
[1778864881046,27.62,79251.82,63.0,-0.44129,0.00021,26.49354]
[1778864884182,27.62,79249.87,63.0,-0.4417,0.00021,26.49699]
[1778864889221,27.62,79253.58,63.0,-0.44092,0.00021,26.49045]
[1778864889254,27.62,79253.58,63.0,-0.44092,0.00021,26.49045]
[1778864889320,27.63,79253.62,63.0,-0.44091,0.00021,26.4904]
[1778864889976,27.63,79253.62,63.0,-0.44091,0.00021,26.4904]
[1778864890422,27.63,79253.62,63.0,-0.44091,0.00021,26.4904]
[1778864890523,27.63,79253.74,63.0,-0.44089,0.00021,26.4902]
[1778864891886,27.63,79253.74,63.0,-0.44089,0.00021,26.4902]
[1778864892019,27.63,79253.74,63.0,-0.44089,0.00021,26.4902]
[1778864892025,27.63,79253.74,63.0,-0.44089,0.00021,26.4902]
[1778864892918,27.63,79260.88,63.0,-0.43937,0.00021,26.47726]
[1778864896806,27.63,79261.62,63.0,-0.43922,0.00021,26.47591]
[1778864897349,27.63,79261.62,63.0,-0.43922,0.00021,26.47591]
[1778864901033,27.63,79261.57,63.0,-0.43923,0.00021,26.47601]
[1778864908377,27.63,79261.57,63.0,-0.43923,0.00021,26.47602]
[1778864913358,27.63,79261.05,63.0,-0.43934,0.00021,26.47347]
[1778864913394,27.63,79261.05,63.0,-0.43934,0.00021,26.47347]
[1778864913443,27.63,79261.05,63.0,-0.43934,0.00021,26.47347]
[1778864913540,27.63,79260.86,63.0,-0.43938,0.00021,26.47383]
[1778864914746,27.63,79270.29,63.0,-0.43738,0.00021,26.45611]
[1778864919774,27.63,79272.37,63.0,-0.43693,0.00021,26.45211]
[1778864923575,27.63,79272.25,63.0,-0.43696,0.00021,26.45234]
[1778864923585,27.63,79272.25,63.0,-0.43696,0.00021,26.45234]
[1778864923627,27.63,79272.25,63.0,-0.43696,0.00021,26.45234]
[1778864923656,27.63,79272.25,63.0,-0.43696,0.00021,26.45234]
[1778864923668,27.63,79272.25,63.0,-0.43696,0.00021,26.45234]
[1778864925971,27.63,79276.7,63.0,-0.43602,0.00021,26.44369]
[1778864931206,27.63,79275.15,63.0,-0.43635,0.00021,26.44672]
[1778864932037,27.63,79275.26,63.0,-0.43632,0.00021,26.44651]
[1778864934503,27.63,79275.51,63.0,-0.43627,0.00021,26.44602]
[1778864934505,27.63,79275.51,63.0,-0.43627,0.00021,26.44602]
[1778864934538,27.63,79275.51,63.0,-0.43627,0.00021,26.44602]
[1778864934640,27.63,79275.51,63.0,-0.43627,0.00021,26.44602]
[1778864934642,27.63,79275.51,63.0,-0.43627,0.00021,26.44602]
[1778864934673,27.63,79275.51,63.0,-0.43627,0.00021,26.44602]
[1778864936221,27.63,79282.72,63.0,-0.43474,0.00021,26.43172]
[1778864937728,27.63,79282.72,63.0,-0.43474,0.00021,26.43172]
[1778864938000,27.63,79284.82,63.0,-0.43429,0.00021,26.42748]
[1778864938039,27.63,79284.82,63.0,-0.43429,0.00021,26.42748]
[1778864938626,27.63,79284.82,63.0,-0.43429,0.00021,26.42748]
[1778864938653,27.63,79277.47,63.0,-0.43585,0.00021,26.44214]
[1778864940728,27.63,79272.18,63.0,-0.43697,0.00021,26.45247]
[1778864940758,27.63,79271.23,63.0,-0.43718,0.00021,26.45431]
[1778864941106,27.63,79271.23,63.0,-0.43718,0.00021,26.45431]
[1778864941237,27.63,79271.23,63.0,-0.43718,0.00021,26.45431]
[1778864941816,27.63,79271.23,63.0,-0.43718,0.00021,26.45431]
[1778864943272,27.63,79283.7,63.0,-0.43453,0.00021,26.42976]
[1778864949370,27.63,79283.48,63.0,-0.43457,0.00021,26.43018]
[1778864953308,27.63,79281.51,63.0,-0.43499,0.00021,26.4341]
[1778864955249,27.63,79277.64,63.0,-0.43581,0.00021,26.44177]
[1778864955712,27.63,79277.64,63.0,-0.43581,0.00021,26.44177]
[1778864961398,27.63,79266.92,63.0,-0.43809,0.00021,26.46245]
[1778864961847,27.63,79266.92,63.0,-0.43809,0.00021,26.46245]
[1778864962116,27.63,79266.92,63.0,-0.43809,0.00021,26.46245]
[1778864963935,27.63,79265.56,63.0,-0.43837,0.00021,26.465]
[1778864964759,27.63,79265.56,63.0,-0.43837,0.00021,26.465]
[1778864968246,27.63,79262.06,63.0,-0.43912,0.00021,26.47151]
[1778864968295,27.63,79262.06,63.0,-0.43912,0.00021,26.47151]
[1778864969535,27.63,79261.69,63.0,-0.43919,0.00021,26.47218]
[1778864969574,27.63,79261.69,63.0,-0.43919,0.00021,26.47218]
[1778864969609,27.63,79261.69,63.0,-0.43919,0.00021,26.47218]
[1778864970462,27.63,79273.3,63.0,-0.43673,0.00021,26.45019]
[1778864975314,27.63,79274.99,63.0,-0.43636,0.00021,26.44332]
[1778864975561,27.63,79274.99,63.0,-0.43636,0.00021,26.44332]
[1778864975583,27.63,79266.44,63.0,-0.43818,0.00021,26.45973]
[1778864977732,27.63,79262.46,63.0,-0.43902,0.00021,26.46717]
[1778864978681,27.63,79261.59,63.0,-0.43921,0.00021,26.46877]
[1778864978689,27.63,79261.59,63.0,-0.43921,0.00021,26.46877]
[1778864978899,27.63,79261.78,63.0,-0.43916,0.00021,26.46841]
[1778864979650,27.63,79261.78,63.0,-0.43916,0.00021,26.46841]
[1778864986787,27.63,79262.37,63.0,-0.43904,0.00021,26.46736]
[1778864996645,27.63,79260.97,63.0,-0.43935,0.00021,26.47]
[1778864998366,27.63,79260.98,63.0,-0.43934,0.00021,26.46999]
[1778864998389,27.63,79260.98,63.0,-0.43934,0.00021,26.46999]
[1778864999243,27.63,79262.19,63.0,-0.43909,0.00021,26.46775]
[1778864999401,27.63,79262.19,63.0,-0.43909,0.00021,26.46775]
[1778864999666,27.63,79268.46,63.0,-0.43776,0.00021,26.45599]
[1778865002853,27.63,79270.59,63.0,-0.43731,0.00021,26.45195]
[1778865006055,27.64,79265.27,63.0,-0.43844,0.00021,26.46207]
[1778865006066,27.64,79265.27,63.0,-0.43844,0.00021,26.46207]
[1778865006082,27.64,79265.27,63.0,-0.43844,0.00021,26.46207]
[1778865006485,27.64,79265.27,63.0,-0.43844,0.00021,26.46207]
[1778865006528,27.64,79265.27,63.0,-0.43844,0.00021,26.46207]
[1778865006574,27.64,79265.27,63.0,-0.43844,0.00021,26.46207]
[1778865006819,27.64,79265.27,63.0,-0.43844,0.00021,26.46207]
[1778865006895,27.64,79254.51,63.0,-0.44073,0.00021,26.48183]
[1778865007488,27.64,79254.51,63.0,-0.44073,0.00021,26.48183]
[1778865008956,27.64,79249.27,63.0,-0.44184,0.00021,26.49112]
[1778865009175,27.64,79249.27,63.0,-0.44184,0.00021,26.49112]
[1778865009805,27.64,79249.27,63.0,-0.44184,0.00021,26.49112]
[1778865009896,27.64,79249.27,63.0,-0.44184,0.00021,26.49112]
[1778865009885,27.63,79257.75,63.0,-0.44004,0.00021,26.47595]
[1778865009977,27.63,79257.75,63.0,-0.44004,0.00021,26.47595]
[1778865010056,27.63,79257.75,63.0,-0.44004,0.00021,26.47595]
[1778865010885,27.63,79257.75,63.0,-0.44004,0.00021,26.47595]
[1778865010743,27.64,79263.85,63.0,-0.43874,0.00021,26.46473]
[1778865010934,27.64,79263.85,63.0,-0.43874,0.00021,26.46473]
[1778865016785,27.64,79265.93,63.0,-0.43831,0.00021,26.46092]
[1778865019959,27.64,79265.26,63.0,-0.43845,0.00021,26.4622]
[1778865020814,27.64,79266.36,63.0,-0.43822,0.00021,26.46015]
[1778865025849,27.64,79270.0,63.0,-0.43745,0.00021,26.45327]
[1778865026546,27.64,79270.0,63.0,-0.43745,0.00021,26.45327]
[1778865026582,27.64,79270.0,63.0,-0.43745,0.00021,26.45327]
[1778865029792,27.64,79273.24,63.0,-0.43676,0.00021,26.44702]
[1778865029878,27.64,79273.24,63.0,-0.43676,0.00021,26.44702]
[1778865033602,27.64,79272.39,63.0,-0.43693,0.00021,26.44503]
[1778865037160,27.64,79278.18,63.0,-0.43569,0.00021,26.43368]
[1778865037577,27.64,79278.18,63.0,-0.43569,0.00021,26.43368]
[1778865038255,27.64,79274.24,63.0,-0.43653,0.00021,26.44139]
[1778865041945,27.64,79269.16,63.0,-0.43761,0.00021,26.45117]
[1778865044695,27.64,79267.5,63.0,-0.43796,0.00021,26.45433]
[1778865045178,27.64,79266.85,63.0,-0.4381,0.00021,26.45556]
[1778865045187,27.64,79266.85,63.0,-0.4381,0.00021,26.45556]
[1778865045197,27.64,79266.85,63.0,-0.4381,0.00021,26.45556]
[1778865045299,27.64,79266.85,63.0,-0.4381,0.00021,26.45556]
[1778865045537,27.64,79266.85,63.0,-0.4381,0.00021,26.45556]
[1778865048674,27.64,79260.52,63.0,-0.43945,0.00021,26.46737]
[1778865051056,27.64,79258.15,63.0,-0.43995,0.00021,26.47172]
[1778865051382,27.64,79258.15,63.0,-0.43995,0.00021,26.47172]
[1778865051829,27.64,79258.15,63.0,-0.43995,0.00021,26.47172]
[1778865052322,27.64,79254.41,63.0,-0.44075,0.00021,26.47848]
[1778865052378,27.64,79254.41,63.0,-0.44075,0.00021,26.47848]
[1778865052472,27.64,79247.11,63.0,-0.4423,0.00021,26.49137]
[1778865053266,27.64,79247.11,63.0,-0.4423,0.00021,26.49137]
[1778865054784,27.64,79247.45,63.0,-0.44223,0.00021,26.49077]
[1778865060091,27.64,79245.26,63.0,-0.44269,0.00021,26.49454]
[1778865061447,27.64,79245.26,63.0,-0.44269,0.00021,26.49454]
[1778865061789,27.64,79245.26,63.0,-0.44269,0.00021,26.49454]
[1778865063263,27.64,79250.35,63.0,-0.44161,0.00021,26.48568]
[1778865065509,27.64,79251.88,63.0,-0.44129,0.00021,26.483]
[1778865071168,27.64,79252.9,63.0,-0.44108,0.00021,26.48128]
[1778865072529,27.64,79252.9,63.0,-0.44108,0.00021,26.48128]
[1778865072571,27.64,79252.9,63.0,-0.44108,0.00021,26.48128]
[1778865072632,27.64,79252.9,63.0,-0.44108,0.00021,26.48128]
[1778865074189,27.65,79262.66,63.0,-0.43901,0.00021,26.46357]
[1778865075587,27.65,79262.66,63.0,-0.43901,0.00021,26.46357]
[1778865077523,27.65,79264.43,63.0,-0.43863,0.00021,26.4603]
[1778865083252,27.65,79264.8,63.0,-0.43856,0.00021,26.45968]
[1778865086820,27.65,79263.19,63.0,-0.43891,0.00021,26.46271]
[1778865086829,27.65,79263.19,63.0,-0.43891,0.00021,26.46271]
[1778865086839,27.65,79263.19,63.0,-0.43891,0.00021,26.46271]
[1778865087777,27.65,79263.03,63.0,-0.43894,0.00021,26.46301]
[1778865093155,27.65,79266.96,63.0,-0.4381,0.00021,26.45205]
[1778865093223,27.65,79266.96,63.0,-0.4381,0.00021,26.45205]
[1778865093228,27.65,79266.96,63.0,-0.4381,0.00021,26.45205]
[1778865096403,27.65,79270.06,63.0,-0.43744,0.00021,26.44615]
[1778865097332,27.65,79270.88,63.0,-0.43726,0.00021,26.44458]
[1778865098228,27.65,79273.03,63.0,-0.43681,0.00021,26.44043]
[1778865103392,27.65,79278.14,63.0,-0.43572,0.00021,26.4304]
[1778865105131,27.65,79278.05,63.0,-0.43573,0.00021,26.43057]
[1778865108204,27.65,79278.16,63.0,-0.43571,0.00021,26.43033]
[1778865108269,27.65,79278.16,63.0,-0.43571,0.00021,26.43033]
[1778865110441,27.65,79267.03,63.0,-0.43807,0.00021,26.45182]
[1778865113591,27.65,79266.84,63.0,-0.43811,0.00021,26.45219]
[1778865119964,27.65,79265.67,63.0,-0.43837,0.00021,26.45445]
[1778865122834,27.65,79264.13,63.0,-0.4387,0.00021,26.45736]
[1778865124122,27.65,79263.11,63.0,-0.43892,0.00021,26.45928]
[1778865129579,27.66,79260.81,63.0,-0.43941,0.00021,26.46361]
[1778865132728,27.66,79260.36,63.0,-0.43951,0.00021,26.46446]
[1778865132745,27.66,79260.36,63.0,-0.43951,0.00021,26.46446]
[1778865132798,27.66,79260.36,63.0,-0.43951,0.00021,26.46446]
[1778865132839,27.66,79260.36,63.0,-0.43951,0.00021,26.46446]
[1778865132943,27.66,79260.36,63.0,-0.43951,0.00021,26.46446]
[1778865133062,27.66,79260.8,63.0,-0.43942,0.00021,26.46366]
[1778865133863,27.66,79260.8,63.0,-0.43942,0.00021,26.46366]
[1778865133880,27.66,79273.37,63.0,-0.43675,0.00021,26.43994]
[1778865134727,27.66,79273.37,63.0,-0.43675,0.00021,26.43994]
[1778865135804,27.66,79278.66,63.0,-0.43563,0.00021,26.42959]
[1778865137693,27.66,79279.21,63.0,-0.4355,0.00021,26.42845]
[1778865138377,27.66,79279.38,63.0,-0.43547,0.00021,26.42811]
[1778865140782,27.65,79279.42,63.0,-0.43545,0.00021,26.42798]
[1778865143326,27.65,79279.12,63.0,-0.43551,0.00021,26.42849]
[1778865148712,27.64,79280.29,63.0,-0.43524,0.00021,26.42596]
[1778865153747,27.63,79281.77,63.0,-0.43491,0.00021,26.41926]
[1778865158782,27.62,79281.84,63.0,-0.43488,0.00021,26.41896]
[1778865163817,27.62,79282.46,63.0,-0.43473,0.00021,26.41757]
[1778865168908,27.61,79282.43,63.0,-0.43473,0.00021,26.41754]
[1778865169101,27.61,79282.03,63.0,-0.43481,0.00021,26.41828]
[1778865169622,27.61,79282.03,63.0,-0.43481,0.00021,26.41828]
[1778865169644,27.61,79282.03,63.0,-0.43481,0.00021,26.41828]
[1778865169859,27.61,79273.95,63.0,-0.43653,0.00021,26.43423]
[1778865170332,27.61,79273.95,63.0,-0.43653,0.00021,26.43423]
[1778865170479,27.61,79273.95,63.0,-0.43653,0.00021,26.43423]
[1778865171564,27.61,79273.13,63.0,-0.4367,0.00021,26.43582]
[1778865171927,27.61,79273.13,63.0,-0.4367,0.00021,26.43582]
[1778865180936,27.62,79272.91,63.0,-0.43676,0.00021,26.4364]
[1778865183271,27.62,79272.74,63.0,-0.4368,0.00021,26.43674]
[1778865183286,27.62,79272.74,63.0,-0.4368,0.00021,26.43674]
[1778865184844,27.62,79270.99,63.0,-0.43717,0.00021,26.44015]
[1778865188268,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188334,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188491,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188678,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188720,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188765,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188786,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188813,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188840,27.62,79268.46,63.0,-0.43772,0.00021,26.44504]
[1778865188992,27.62,79248.45,63.0,-0.44197,0.00021,26.48161]
[1778865189150,27.62,79248.45,63.0,-0.44197,0.00021,26.48161]
[1778865189571,27.62,79248.45,63.0,-0.44197,0.00021,26.48161]
[1778865189808,27.62,79248.45,63.0,-0.44197,0.00021,26.48161]
[1778865189831,27.62,79248.45,63.0,-0.44197,0.00021,26.48161]
[1778865190000,27.62,79239.08,63.0,-0.44397,0.00021,26.49769]
[1778865190148,27.62,79239.08,63.0,-0.44397,0.00021,26.49769]
[1778865190817,27.62,79239.08,63.0,-0.44397,0.00021,26.49769]
[1778865191694,27.62,79239.41,63.0,-0.4439,0.00021,26.49714]
[1778865191780,27.62,79239.41,63.0,-0.4439,0.00021,26.49714]
[1778865192281,27.62,79236.33,63.2,-0.44456,0.00021,26.50228]
[1778865192544,27.62,79236.33,63.2,-0.44456,0.00021,26.50228]
[1778865193025,27.62,79230.02,63.2,-0.4459,0.00021,26.51259]
[1778865193825,27.62,79230.02,63.2,-0.4459,0.00021,26.51259]
[1778865193831,27.62,79230.02,63.2,-0.4459,0.00021,26.51259]
[1778865194030,27.62,79228.86,63.2,-0.44615,0.00021,26.51445]
[1778865199065,27.62,79228.57,63.2,-0.44621,0.00021,26.5149]
[1778865204100,27.62,79225.98,63.2,-0.44676,0.00021,26.51901]
[1778865204666,27.62,79225.98,63.2,-0.44676,0.00021,26.51901]
[1778865204674,27.62,79225.98,63.2,-0.44676,0.00021,26.51901]
[1778865204746,27.62,79225.98,63.2,-0.44676,0.00021,26.51901]
[1778865205019,27.62,79225.98,63.2,-0.44676,0.00021,26.51901]
[1778865206581,27.62,79221.33,63.2,-0.44775,0.00021,26.52627]
[1778865207974,27.62,79214.41,63.2,-0.44923,0.00021,26.53678]
[1778865213163,27.61,79210.72,63.2,-0.45001,0.00021,26.53863]
[1778865215008,27.61,79210.72,63.2,-0.45001,0.00021,26.53863]
[1778865215506,27.61,79210.82,63.2,-0.44998,0.00021,26.53846]
[1778865216673,27.61,79205.96,63.2,-0.45102,0.00021,26.54549]
[1778865218580,27.61,79201.57,63.2,-0.45196,0.00021,26.55169]
[1778865220466,27.61,79201.47,63.2,-0.45198,0.00021,26.55182]
[1778865220555,27.61,79201.53,63.2,-0.45196,0.00021,26.55171]
[1778865226255,27.61,79204.74,63.2,-0.45128,0.00021,26.5472]
[1778865231290,27.61,79204.61,63.2,-0.45131,0.00021,26.5474]
[1778865234785,27.61,79204.49,63.2,-0.45133,0.00021,26.54757]
[1778865240210,27.61,79206.27,63.2,-0.45096,0.00021,26.54505]
[1778865243328,27.61,79208.66,63.2,-0.45044,0.00021,26.54161]
[1778865249088,27.61,79208.15,63.2,-0.45055,0.00021,26.54236]
[1778865249302,27.61,79208.7,63.2,-0.45044,0.00021,26.54156]
[1778865249395,27.61,79208.7,63.2,-0.45044,0.00021,26.54156]
[1778865252338,27.61,79205.15,63.2,-0.4512,0.00021,26.54667]
[1778865252400,27.61,79205.15,63.2,-0.4512,0.00021,26.54667]
[1778865254205,27.61,79204.16,63.2,-0.45141,0.00021,26.54807]
[1778865259487,27.62,79203.92,63.2,-0.45146,0.00021,26.54843]
[1778865264523,27.62,79204.02,63.2,-0.45144,0.00021,26.54829]
[1778865269558,27.62,79203.26,63.2,-0.4516,0.00021,26.54938]
[1778865274109,27.62,79203.55,63.2,-0.45154,0.00021,26.54541]
[1778865274326,27.62,79203.55,63.2,-0.45154,0.00021,26.54541]
[1778865274786,27.62,79203.55,63.2,-0.45154,0.00021,26.54541]
[1778865276608,27.62,79213.87,63.2,-0.44933,0.00021,26.53044]
[1778865279247,27.62,79214.07,63.2,-0.44929,0.00021,26.53014]
[1778865280462,27.62,79215.5,63.2,-0.44898,0.00021,26.52799]
[1778865285671,27.61,79216.44,63.2,-0.44878,0.00021,26.52654]
[1778865289010,27.61,79217.26,63.2,-0.4486,0.00021,26.52528]
[1778865292722,27.61,79225.55,63.2,-0.44682,0.00021,26.51241]
[1778865294060,27.61,79225.55,63.2,-0.44682,0.00021,26.51241]
[1778865294062,27.61,79225.55,63.2,-0.44682,0.00021,26.51241]
[1778865299771,27.61,79229.45,63.2,-0.44599,0.00021,26.50617]
[1778865301015,27.61,79229.45,63.2,-0.44599,0.00021,26.50617]
[1778865306820,27.61,79230.59,63.2,-0.44574,0.00021,26.50431]
[1778865311719,27.61,79232.18,63.2,-0.4454,0.00021,26.50173]
[1778865311720,27.61,79232.18,63.2,-0.4454,0.00021,26.50173]
[1778865311855,27.61,79232.7,63.2,-0.44529,0.00021,26.50088]
[1778865313752,27.61,79233.66,63.2,-0.44509,0.00021,26.4993]
[1778865313841,27.61,79233.66,63.2,-0.44509,0.00021,26.4993]
[1778865314520,27.61,79237.18,63.2,-0.44434,0.00021,26.49347]
[1778865314938,27.61,79237.18,63.2,-0.44434,0.00021,26.49347]
[1778865315533,27.61,79238.48,63.2,-0.44406,0.00021,26.49129]
[1778865316862,27.61,79238.39,63.2,-0.44408,0.00021,26.49144]
[1778865320651,27.61,79239.69,63.2,-0.4438,0.00021,26.48925]
[1778865326962,27.61,79239.72,63.2,-0.44379,0.00021,26.48919]
[1778865327609,27.61,79239.72,63.2,-0.44379,0.00021,26.48919]
[1778865330452,27.61,79240.57,63.2,-0.44361,0.00021,26.48775]
[1778865330572,27.61,79240.57,63.2,-0.44361,0.00021,26.48775]
[1778865331324,27.61,79242.4,63.2,-0.44322,0.00021,26.48464]
[1778865331714,27.61,79242.4,63.2,-0.44322,0.00021,26.48464]
[1778865331837,27.61,79242.4,63.2,-0.44322,0.00021,26.48464]
[1778865333769,27.61,79245.37,63.2,-0.44258,0.00021,26.47595]
[1778865336263,27.6,79246.33,63.2,-0.44237,0.00021,26.47426]
[1778865340746,27.6,79251.42,63.2,-0.44128,0.00021,26.46523]
[1778865340755,27.6,79251.42,63.2,-0.44128,0.00021,26.46523]
[1778865340776,27.6,79251.42,63.2,-0.44128,0.00021,26.46523]
[1778865340782,27.6,79251.42,63.2,-0.44128,0.00021,26.46523]
[1778865340785,27.6,79251.42,63.2,-0.44128,0.00021,26.46523]
[1778865340804,27.6,79251.42,63.2,-0.44128,0.00021,26.46523]
[1778865341060,27.6,79257.35,63.2,-0.44002,0.00021,26.45454]
[1778865342196,27.6,79257.35,63.2,-0.44002,0.00021,26.45454]
[1778865344786,27.59,79253.6,63.2,-0.4408,0.00021,26.46116]
[1778865350124,27.54,79253.37,63.2,-0.44076,0.00021,26.4607]
[1778865355085,27.53,79254.01,63.2,-0.44061,0.00021,26.45936]
[1778865360194,27.53,79253.75,63.2,-0.44065,0.00021,26.45975]
[1778865360918,27.53,79253.75,63.2,-0.44065,0.00021,26.45975]
[1778865361924,27.53,79253.71,63.2,-0.44066,0.00021,26.4598]
[1778865362979,27.52,79253.94,63.2,-0.44061,0.00021,26.45937]
[1778865368250,27.52,79256.76,63.2,-0.43999,0.00021,26.45408]
[1778865369142,27.52,79256.76,63.2,-0.43999,0.00021,26.45408]
[1778865369257,27.51,79256.72,63.2,-0.44,0.00021,26.45413]
[1778865374292,27.5,79259.34,63.2,-0.43942,0.00021,26.44912]
[1778865379327,27.48,79265.73,63.2,-0.438,0.00021,26.43657]
[1778865384362,27.43,79265.19,63.2,-0.43803,0.00021,26.43672]
[1778865389062,27.43,79264.68,63.2,-0.43813,0.00021,26.43758]
[1778865389078,27.43,79264.68,63.2,-0.43813,0.00021,26.43758]
[1778865389146,27.42,79264.03,63.2,-0.43826,0.00021,26.43874]
[1778865394432,27.41,79258.09,63.2,-0.43951,0.00021,26.44612]
[1778865396555,27.41,79258.23,63.2,-0.43948,0.00021,26.44583]
[1778865396959,27.41,79258.23,63.2,-0.43948,0.00021,26.44583]
[1778865397105,27.41,79258.23,63.2,-0.43948,0.00021,26.44583]
[1778865397453,27.41,79251.33,63.2,-0.44095,0.00021,26.45842]
[1778865399086,27.41,79251.33,63.2,-0.44095,0.00021,26.45842]
[1778865402784,27.41,79247.92,63.2,-0.44168,0.00021,26.46447]
[1778865408530,27.4,79246.04,63.2,-0.44207,0.00021,26.46767]
[1778865414146,27.39,79245.02,63.2,-0.44228,0.00021,26.4694]
[1778865414214,27.39,79245.02,63.2,-0.44228,0.00021,26.4694]
[1778865414249,27.39,79245.01,63.2,-0.44228,0.00021,26.4694]
[1778865415422,27.39,79240.85,63.2,-0.44318,0.00021,26.47666]
[1778865415581,27.39,79238.94,63.2,-0.44359,0.00022,26.47995]
[1778865416352,27.39,79238.94,63.2,-0.44359,0.00022,26.47995]
[1778865416588,27.39,79238.33,63.2,-0.44372,0.00022,26.48097]
[1778865420126,27.39,79238.27,63.2,-0.44373,0.00022,26.48108]
[1778865420350,27.39,79235.72,63.2,-0.44428,0.00022,26.48541]
[1778865422710,27.39,79233.16,63.2,-0.44483,0.00022,26.48971]
[1778865424501,27.39,79231.52,63.2,-0.44518,0.00022,26.49244]
[1778865424644,27.39,79231.35,63.2,-0.44522,0.00022,26.49272]
[1778865429679,27.39,79231.35,63.2,-0.44522,0.00022,26.49268]
[1778865431803,27.39,79231.35,63.2,-0.44522,0.00022,26.49268]
[1778865433711,27.39,79231.0,63.2,-0.44529,0.00022,26.49324]
[1778865433800,27.39,79230.5,63.2,-0.4454,0.00022,26.49407]
[1778865434384,27.39,79230.5,63.2,-0.4454,0.00022,26.49407]
[1778865434586,27.39,79230.5,63.2,-0.4454,0.00022,26.49407]
[1778865435121,27.39,79230.5,63.2,-0.4454,0.00022,26.49407]
[1778865435219,27.39,79222.7,63.2,-0.44708,0.00022,26.50668]
[1778865436236,27.39,79222.7,63.2,-0.44708,0.00022,26.50668]
[1778865439036,27.39,79220.55,63.2,-0.44754,0.00022,26.51006]
[1778865441170,27.39,79218.21,63.2,-0.44804,0.00022,26.51371]
[1778865441446,27.39,79217.64,63.2,-0.44817,0.00022,26.51459]
[1778865443021,27.39,79214.7,63.2,-0.4488,0.00022,26.5191]
[1778865444128,27.39,79211.36,63.2,-0.44952,0.00022,26.52415]
[1778865444199,27.39,79211.36,63.2,-0.44952,0.00022,26.52415]
[1778865445790,27.39,79211.77,63.2,-0.44943,0.00022,26.52354]
[1778865451834,27.39,79217.62,63.2,-0.44816,0.00022,26.51104]
[1778865452727,27.39,79217.62,63.2,-0.44816,0.00022,26.51104]
[1778865456382,27.39,79216.85,63.2,-0.44833,0.00022,26.51222]
[1778865457912,27.39,79216.23,63.2,-0.44846,0.00022,26.51318]
[1778865462334,27.39,79215.55,63.2,-0.44861,0.00022,26.51421]
[1778865463918,27.39,79209.57,63.2,-0.4499,0.00022,26.52322]
[1778865465583,27.39,79209.79,63.2,-0.44985,0.00022,26.52289]
[1778865465669,27.39,79209.79,63.2,-0.44985,0.00022,26.52289]
[1778865471265,27.39,79210.05,63.2,-0.44979,0.00022,26.52251]
[1778865472551,27.39,79214.49,63.2,-0.44884,0.00022,26.51583]
[1778865472575,27.39,79214.49,63.2,-0.44884,0.00022,26.51583]
[1778865472609,27.39,79214.49,63.2,-0.44884,0.00022,26.51583]
[1778865473041,27.39,79214.49,63.2,-0.44884,0.00022,26.51583]
[1778865473627,27.39,79214.8,63.2,-0.44877,0.00022,26.51536]
[1778865474757,27.39,79212.91,63.2,-0.44918,0.00022,26.51823]
[1778865475539,27.39,79212.35,63.2,-0.4493,0.00022,26.51907]
[1778865481043,27.38,79216.06,63.2,-0.44849,0.00022,26.51334]
[1778865481479,27.38,79216.06,63.2,-0.44849,0.00022,26.51334]
[1778865487092,27.38,79220.21,63.2,-0.44759,0.00022,26.50688]
[1778865488105,27.38,79220.21,63.2,-0.44759,0.00022,26.50688]
[1778865488429,27.38,79220.45,63.2,-0.44754,0.00022,26.50651]
[1778865488473,27.38,79220.45,63.2,-0.44754,0.00022,26.50651]
[1778865489106,27.38,79208.61,63.2,-0.45009,0.00022,26.52455]
[1778865491605,27.38,79204.63,63.2,-0.45095,0.00022,26.53036]
[1778865491995,27.38,79204.63,63.2,-0.45095,0.00022,26.53036]
[1778865492172,27.38,79204.63,63.2,-0.45095,0.00022,26.53036]
[1778865492302,27.38,79204.63,63.2,-0.45095,0.00022,26.53036]
[1778865493076,27.38,79203.88,63.2,-0.45111,0.00022,26.53143]
[1778865495844,27.38,79202.13,63.2,-0.45148,0.00022,26.53391]
[1778865496785,27.38,79204.18,63.2,-0.45104,0.00022,26.53096]
[1778865497013,27.38,79204.18,63.2,-0.45104,0.00022,26.53096]
[1778865497419,27.37,79207.48,63.2,-0.45033,0.00022,26.52614]
[1778865499200,27.37,79208.3,63.2,-0.45015,0.00022,26.52492]
[1778865506233,27.37,79212.42,63.2,-0.44925,0.00022,26.51867]
[1778865506527,27.37,79212.42,63.2,-0.44925,0.00022,26.51867]
[1778865507363,27.37,79212.42,63.2,-0.44925,0.00022,26.51867]
[1778865514289,27.36,79219.45,63.2,-0.44773,0.00022,26.50428]
[1778865519324,27.36,79222.8,63.2,-0.447,0.00022,26.49898]
[1778865526373,27.36,79221.99,63.2,-0.44717,0.00022,26.50025]
[1778865528322,27.36,79223.03,63.2,-0.44695,0.00022,26.49859]
[1778865530943,27.36,79226.05,63.2,-0.4463,0.00022,26.49373]
[1778865531408,27.36,79226.82,63.2,-0.44613,0.00022,26.49248]
[1778865533442,27.36,79226.69,63.2,-0.44615,0.00022,26.49265]
[1778865534429,27.36,79226.61,63.2,-0.44617,0.00022,26.49275]
[1778865543413,27.35,79226.35,63.2,-0.44622,0.00022,26.49314]
[1778865543421,27.35,79226.35,63.2,-0.44622,0.00022,26.49314]
[1778865543479,27.35,79226.35,63.2,-0.44622,0.00022,26.49314]
[1778865544499,27.35,79211.13,63.2,-0.4495,0.00022,26.51686]
[1778865546704,27.35,79208.82,63.2,-0.45,0.00022,26.5203]
[1778865546707,27.35,79208.82,63.2,-0.45,0.00022,26.5203]
[1778865547353,27.35,79208.82,63.2,-0.45,0.00022,26.5203]
[1778865547392,27.35,79209.18,63.2,-0.44992,0.00022,26.51977]
[1778865548080,27.35,79209.18,63.2,-0.44992,0.00022,26.51977]
[1778865548466,27.35,79209.81,63.2,-0.44979,0.00022,26.51883]
[1778865554569,27.35,79212.84,63.2,-0.44913,0.00022,26.51429]
[1778865558597,27.35,79222.09,63.2,-0.44714,0.00022,26.49995]
[1778865563809,27.35,79223.71,63.2,-0.44679,0.00022,26.49736]
[1778865566125,27.35,79225.64,63.2,-0.44637,0.00022,26.49425]
[1778865571091,27.35,79226.52,63.2,-0.44618,0.00022,26.49279]
[1778865571514,27.35,79226.67,63.2,-0.44614,0.00022,26.48896]
[1778865572113,27.35,79226.67,63.2,-0.44614,0.00022,26.48896]
[1778865572158,27.35,79229.1,63.2,-0.44561,0.00022,26.48499]
[1778865573439,27.35,79229.1,63.2,-0.44561,0.00022,26.48499]
[1778865579152,27.34,79231.59,63.2,-0.44506,0.00022,26.48077]
[1778865579228,27.34,79231.59,63.2,-0.44506,0.00022,26.48077]
[1778865580751,27.34,79238.76,63.2,-0.44351,0.00022,26.4686]
[1778865583011,27.34,79240.79,63.2,-0.44307,0.00022,26.46509]
[1778865583513,27.34,79240.78,63.2,-0.44307,0.00022,26.46508]
[1778865583830,27.34,79240.78,63.2,-0.44307,0.00022,26.46508]
[1778865584967,27.33,79240.81,63.2,-0.44306,0.00022,26.46501]
[1778865587376,27.33,79241.93,63.2,-0.44282,0.00022,26.46303]
[1778865589780,27.33,79242.8,63.2,-0.44263,0.00022,26.46147]
[1778865591405,27.33,79243.74,63.2,-0.44242,0.00022,26.45981]
[1778865591411,27.33,79243.74,63.2,-0.44242,0.00022,26.45981]
[1778865592333,27.33,79243.23,63.2,-0.44253,0.00022,26.46069]
[1778865592743,27.33,79243.12,63.2,-0.44255,0.00022,26.46087]
[1778865598029,27.32,79244.54,63.2,-0.44224,0.00022,26.45829]
[1778865599085,27.32,79244.33,63.2,-0.44228,0.00022,26.45865]
[1778865605392,27.32,79245.51,63.2,-0.44202,0.00022,26.45643]
[1778865605442,27.32,79245.51,63.2,-0.44202,0.00022,26.45643]
[1778865605513,27.31,79245.6,63.2,-0.44199,0.00022,26.45625]
[1778865605519,27.31,79245.6,63.2,-0.44199,0.00022,26.45625]
[1778865605543,27.31,79245.6,63.2,-0.44199,0.00022,26.45625]
[1778865607233,27.31,79242.1,63.2,-0.44275,0.00022,26.4624]
[1778865608005,27.31,79236.93,63.2,-0.44386,0.00022,26.47132]
[1778865608159,27.31,79236.93,63.2,-0.44386,0.00022,26.47132]
[1778865608171,27.31,79236.93,63.2,-0.44386,0.00022,26.47132]
[1778865608235,27.31,79236.93,63.2,-0.44386,0.00022,26.47132]
[1778865608256,27.31,79236.93,63.2,-0.44386,0.00022,26.47132]
[1778865608264,27.31,79236.93,63.2,-0.44386,0.00022,26.47132]
[1778865612971,27.31,79235.58,63.2,-0.44415,0.00022,26.47354]
[1778865613177,27.31,79235.58,63.2,-0.44415,0.00022,26.47354]
[1778865613228,27.31,79235.58,63.2,-0.44415,0.00022,26.47354]
[1778865614431,27.31,79235.48,63.2,-0.44417,0.00022,26.47369]
[1778865620028,27.3,79238.02,63.2,-0.44361,0.00022,26.46926]
[1778865625064,27.3,79238.59,63.2,-0.44348,0.00022,26.46821]
[1778865625925,27.3,79238.59,63.2,-0.44348,0.00022,26.46821]
[1778865625948,27.3,79238.59,63.2,-0.44348,0.00022,26.46821]
[1778865626097,27.3,79238.59,63.2,-0.44348,0.00022,26.46821]
[1778865627077,27.29,79228.33,63.2,-0.44569,0.00022,26.48545]
[1778865631470,27.29,79230.75,63.2,-0.44516,0.00022,26.4814]
[1778865631487,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632078,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632083,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632134,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632206,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632314,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632325,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632480,27.29,79230.81,63.2,-0.44514,0.00022,26.47771]
[1778865632485,27.29,79230.98,63.2,-0.4451,0.00022,26.47743]
[1778865632660,27.29,79230.98,63.2,-0.4451,0.00022,26.47743]
[1778865632780,27.29,79230.98,63.2,-0.4451,0.00022,26.47743]
[1778865633210,27.29,79249.91,63.2,-0.44101,0.00022,26.4445]
[1778865633550,27.29,79249.91,63.2,-0.44101,0.00022,26.4445]
[1778865633837,27.29,79249.91,63.2,-0.44101,0.00022,26.4445]
[1778865633870,27.29,79249.91,63.2,-0.44101,0.00022,26.4445]
[1778865634126,27.29,79255.93,63.2,-0.43971,0.00022,26.43343]
[1778865635162,27.29,79255.93,63.2,-0.43971,0.00022,26.43343]
[1778865637580,27.28,79256.9,63.2,-0.4395,0.00022,26.43153]
[1778865643408,27.28,79256.86,63.2,-0.43949,0.00022,26.43146]
[1778865649235,27.27,79255.68,63.2,-0.43973,0.00022,26.43347]
[1778865653268,27.26,79249.52,63.2,-0.44105,0.00022,26.4447]
[1778865658301,27.26,79249.2,63.2,-0.44111,0.00022,26.44519]
[1778865663336,27.25,79251.27,63.2,-0.44065,0.00022,26.44133]
[1778865668370,27.25,79249.19,63.2,-0.44109,0.00022,26.44503]
[1778865673412,27.24,79250.08,63.2,-0.44089,0.00022,26.44333]
[1778865676360,27.24,79250.42,63.2,-0.44081,0.00022,26.44267]
[1778865677367,27.24,79250.44,63.2,-0.44081,0.00022,26.44262]
[1778865682143,27.23,79251.13,63.2,-0.44065,0.00022,26.44127]
[1778865682881,27.23,79248.7,63.2,-0.44117,0.00022,26.44568]
[1778865682946,27.23,79248.7,63.2,-0.44117,0.00022,26.44568]
[1778865683489,27.23,79245.01,63.2,-0.44197,0.00022,26.45229]
[1778865687527,27.23,79244.39,63.2,-0.4421,0.00022,26.45336]
[1778865692552,27.23,79244.84,63.2,-0.44199,0.00022,26.44891]
[1778865694344,27.23,79244.61,63.2,-0.44204,0.00022,26.44931]
[1778865694465,27.23,79244.61,63.2,-0.44204,0.00022,26.44931]
[1778865694785,27.22,79243.84,63.2,-0.4422,0.00022,26.45066]
[1778865695573,27.22,79233.75,63.2,-0.44439,0.00022,26.46816]
[1778865695827,27.22,79233.75,63.2,-0.44439,0.00022,26.46816]
[1778865701497,27.22,79231.19,63.2,-0.44494,0.00022,26.47244]
[1778865706650,27.22,79235.29,63.2,-0.44404,0.00022,26.46545]
[1778865710932,27.22,79236.77,63.2,-0.44372,0.00022,26.46289]
[1778865710950,27.22,79236.77,63.2,-0.44372,0.00022,26.46289]
[1778865711939,27.22,79237.18,63.2,-0.44363,0.00022,26.46217]
[1778865712697,27.22,79240.1,63.2,-0.443,0.00022,26.45709]
[1778865716165,27.21,79241.2,63.2,-0.44276,0.00022,26.45514]
[1778865716229,27.21,79241.2,63.2,-0.44276,0.00022,26.45514]
[1778865721755,27.21,79238.86,63.2,-0.44326,0.00022,26.45915]
[1778865725792,27.21,79238.86,63.2,-0.44325,0.00022,26.4591]
[1778865726803,27.21,79237.74,63.2,-0.44349,0.00022,26.46103]
[1778865727121,27.21,79237.74,63.2,-0.44349,0.00022,26.46103]
[1778865727127,27.21,79237.74,63.2,-0.44349,0.00022,26.46103]
[1778865727136,27.21,79237.74,63.2,-0.44349,0.00022,26.46103]
[1778865732832,27.2,79242.82,63.2,-0.44238,0.00022,26.45207]
[1778865737870,27.2,79242.81,63.2,-0.44238,0.00022,26.45205]
[1778865741480,27.2,79242.82,63.2,-0.44238,0.00022,26.45201]
[1778865745485,27.2,79245.39,63.2,-0.44182,0.00022,26.4474]
[1778865748249,27.19,79245.17,63.2,-0.44186,0.00022,26.44776]
[1778865748345,27.19,79245.6,63.2,-0.44177,0.00022,26.44698]
[1778865748947,27.19,79252.61,63.2,-0.44025,0.00022,26.43421]
[1778865753982,27.19,79254.55,63.2,-0.43981,0.00022,26.42692]
[1778865754944,27.19,79254.55,63.2,-0.43981,0.00022,26.42692]
[1778865754952,27.19,79254.55,63.2,-0.43981,0.00022,26.42692]
[1778865756805,27.18,79254.99,63.2,-0.43971,0.00022,26.42605]
[1778865762040,27.18,79257.02,63.2,-0.43926,0.00022,26.42211]
[1778865767077,27.17,79257.28,63.2,-0.43919,0.00022,26.4215]
[1778865772112,27.17,79260.24,63.2,-0.43854,0.00022,26.41576]
[1778865776452,27.16,79263.58,63.2,-0.43781,0.00022,26.40926]
[1778865777445,27.16,79264.15,63.2,-0.43768,0.00022,26.40812]
[1778865777663,27.16,79264.15,63.2,-0.43768,0.00022,26.40812]
[1778865777540,27.16,79274.28,63.2,-0.43549,0.00022,26.38801]
[1778865777832,27.16,79274.28,63.2,-0.43549,0.00022,26.38801]
[1778865777978,27.16,79274.28,63.2,-0.43549,0.00022,26.38801]
[1778865778257,27.16,79274.28,63.2,-0.43549,0.00022,26.38801]
[1778865778355,27.16,79280.9,63.2,-0.43405,0.00022,26.37444]
[1778865779027,27.16,79280.9,63.2,-0.43405,0.00022,26.37444]
[1778865779029,27.16,79280.9,63.2,-0.43405,0.00022,26.37444]
[1778865779251,27.16,79280.9,63.2,-0.43405,0.00022,26.37444]
[1778865779784,27.16,79285.73,63.2,-0.43301,0.00022,26.36432]
[1778865780041,27.16,79285.73,63.2,-0.43301,0.00022,26.36432]
[1778865783440,27.16,79287.09,63.2,-0.43271,0.00022,26.36139]
[1778865783472,27.16,79287.09,63.2,-0.43271,0.00022,26.36139]
[1778865783478,27.16,79287.09,63.2,-0.43271,0.00022,26.36139]
[1778865784946,27.15,79295.34,63.2,-0.43092,0.00022,26.34357]
[1778865785264,27.15,79295.34,63.2,-0.43092,0.00022,26.34357]
[1778865785291,27.15,79295.34,63.2,-0.43092,0.00022,26.34357]
[1778865785318,27.15,79295.34,63.2,-0.43092,0.00022,26.34357]
[1778865785466,27.15,79295.34,63.2,-0.43092,0.00022,26.34357]
[1778865785545,27.15,79295.34,63.2,-0.43092,0.00022,26.34357]
[1778865785576,27.15,79298.58,63.2,-0.43023,0.00022,26.33646]
[1778865785783,27.15,79298.58,63.2,-0.43023,0.00022,26.33646]
[1778865786048,27.15,79298.58,63.2,-0.43023,0.00022,26.33646]
[1778865786505,27.15,79298.58,63.2,-0.43023,0.00022,26.33646]
[1778865786512,27.15,79298.58,63.2,-0.43023,0.00022,26.33646]
[1778865786889,27.15,79303.4,63.2,-0.42918,0.00022,26.32566]
[1778865787268,27.15,79304.42,63.2,-0.42896,0.00022,26.32333]
[1778865792137,27.15,79302.91,63.2,-0.42928,0.00022,26.32673]
[1778865793928,27.15,79303.56,63.2,-0.42914,0.00022,26.32527]
[1778865795137,27.15,79302.89,63.2,-0.42929,0.00022,26.32678]
[1778865796102,27.15,79297.22,63.2,-0.43051,0.00022,26.33937]
[1778865796834,27.15,79296.57,63.2,-0.43065,0.00022,26.3408]
[1778865802373,27.15,79294.62,63.2,-0.43107,0.00022,26.34505]
[1778865805870,27.15,79294.81,63.2,-0.43103,0.00022,26.34463]
[1778865805962,27.15,79294.81,63.2,-0.43103,0.00022,26.34463]
[1778865806038,27.15,79294.81,63.2,-0.43103,0.00022,26.34463]
[1778865806092,27.15,79294.81,63.2,-0.43103,0.00022,26.34463]
[1778865811436,27.14,79289.54,63.2,-0.43215,0.00022,26.3523]
[1778865816701,27.14,79288.76,63.2,-0.43231,0.00022,26.35387]
[1778865818784,27.14,79288.57,63.2,-0.43234,0.00022,26.3542]
[1778865820330,27.14,79289.05,63.2,-0.43224,0.00022,26.35315]
[1778865822239,27.14,79292.98,63.2,-0.43139,0.00022,26.34465]
[1778865827548,27.13,79293.2,63.2,-0.43134,0.00022,26.34416]
[1778865828820,27.13,79293.24,63.2,-0.43133,0.00022,26.34407]
[1778865834597,27.13,79291.42,63.2,-0.43172,0.00022,26.348]
[1778865839632,27.13,79289.88,63.2,-0.43205,0.00022,26.35131]
[1778865841249,27.13,79290.28,63.2,-0.43197,0.00022,26.35045]
[1778865841525,27.13,79290.28,63.2,-0.43197,0.00022,26.35045]
[1778865843314,27.13,79290.66,63.2,-0.43188,0.00022,26.34964]
[1778865845270,27.13,79292.59,63.2,-0.43147,0.00022,26.34546]
[1778865845674,27.13,79297.52,63.2,-0.4304,0.00022,26.33467]
[1778865850671,27.13,79299.87,63.2,-0.42989,0.00022,26.32942]
[1778865853002,27.13,79305.74,63.2,-0.42862,0.00022,26.31621]
[1778865853061,27.13,79305.74,63.2,-0.42862,0.00022,26.31621]
[1778865855571,27.13,79306.28,63.2,-0.42851,0.00022,26.31499]
[1778865855579,27.13,79306.28,63.2,-0.42851,0.00022,26.31499]
[1778865855586,27.13,79306.28,63.2,-0.42851,0.00022,26.31499]
[1778865855744,27.13,79312.44,63.2,-0.42718,0.00022,26.30083]
[1778865857404,27.13,79316.75,63.2,-0.42625,0.00022,26.29075]
[1778865857473,27.13,79316.75,63.2,-0.42625,0.00022,26.29075]
[1778865858766,27.13,79309.13,63.2,-0.42789,0.00022,26.30849]
[1778865863802,27.13,79308.94,63.2,-0.42794,0.00022,26.30895]
[1778865868836,27.13,79309.8,63.2,-0.42775,0.00022,26.30698]
[1778865872420,27.13,79309.57,63.2,-0.4278,0.00022,26.30751]
[1778865872599,27.13,79309.54,63.2,-0.4278,0.00022,26.30398]
[1778865872795,27.13,79309.54,63.2,-0.4278,0.00022,26.30398]
[1778865873767,27.13,79305.9,63.2,-0.42858,0.00022,26.31229]
[1778865874945,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875081,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875208,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875257,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875263,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875308,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875444,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875591,27.13,79308.41,63.2,-0.42804,0.00022,26.30654]
[1778865875621,27.13,79314.73,63.2,-0.42667,0.00022,26.29187]
[1778865876568,27.13,79314.73,63.2,-0.42667,0.00022,26.29187]
[1778865876624,27.13,79323.05,63.2,-0.42488,0.00022,26.2721]
[1778865877763,27.13,79323.05,63.2,-0.42488,0.00022,26.2721]
[1778865877770,27.13,79323.05,63.2,-0.42488,0.00022,26.2721]
[1778865877785,27.13,79328.79,63.2,-0.42364,0.00022,26.25817]
[1778865877795,27.13,79328.79,63.2,-0.42364,0.00022,26.25817]
[1778865879913,27.13,79322.53,63.2,-0.42499,0.00022,26.27329]
[1778865881722,27.13,79322.53,63.2,-0.42499,0.00022,26.27329]
[1778865882461,27.13,79321.38,63.2,-0.42523,0.00022,26.27599]
[1778865884237,27.13,79321.36,63.2,-0.42523,0.00022,26.27603]
[1778865884301,27.13,79321.36,63.2,-0.42523,0.00022,26.27603]
[1778865885955,27.12,79311.98,63.2,-0.42725,0.00022,26.29804]
[1778865890990,27.12,79306.08,63.2,-0.42851,0.00022,26.31149]
[1778865893188,27.12,79301.49,63.2,-0.4295,0.00022,26.32183]
[1778865899046,27.11,79300.24,63.2,-0.42975,0.00022,26.32441]
[1778865901064,27.11,79300.2,63.2,-0.42976,0.00022,26.32447]
[1778865901500,27.11,79300.2,63.2,-0.42976,0.00022,26.32447]
[1778865901542,27.11,79300.2,63.2,-0.42976,0.00022,26.32447]
[1778865901555,27.11,79300.2,63.2,-0.42976,0.00022,26.32447]
[1778865901601,27.11,79300.2,63.2,-0.42976,0.00022,26.32444]
[1778865903136,27.11,79295.37,63.2,-0.4308,0.00022,26.3351]
[1778865903141,27.11,79295.37,63.2,-0.4308,0.00022,26.3351]
[1778865903187,27.11,79295.37,63.2,-0.4308,0.00022,26.3351]
[1778865903263,27.11,79295.37,63.2,-0.4308,0.00022,26.3351]
[1778865903266,27.11,79294.04,63.2,-0.43108,0.00022,26.33799]
[1778865905281,27.1,79299.94,63.2,-0.42981,0.00022,26.32495]
[1778865908563,27.1,79302.9,63.2,-0.42917,0.00022,26.31829]
[1778865911865,27.1,79302.87,63.2,-0.42917,0.00022,26.31834]
[1778865912115,27.1,79302.87,63.2,-0.42917,0.00022,26.31834]
[1778865912697,27.1,79302.87,63.2,-0.42917,0.00022,26.31834]
[1778865912785,27.1,79302.87,63.2,-0.42917,0.00022,26.31834]
[1778865912808,27.1,79302.87,63.2,-0.42917,0.00022,26.31834]
[1778865912771,27.1,79309.8,63.2,-0.42767,0.00022,26.30252]
[1778865913011,27.1,79309.8,63.2,-0.42767,0.00022,26.30252]
[1778865913146,27.1,79317.19,63.2,-0.42607,0.00022,26.28522]
[1778865916983,27.1,79319.37,63.2,-0.4256,0.00022,26.27997]
[1778865916990,27.1,79319.37,63.2,-0.4256,0.00022,26.27997]
[1778865916995,27.1,79319.37,63.2,-0.4256,0.00022,26.27997]
[1778865917065,27.1,79319.37,63.2,-0.4256,0.00022,26.27997]
[1778865917202,27.1,79319.37,63.2,-0.4256,0.00022,26.27997]
[1778865917680,27.1,79319.37,63.2,-0.4256,0.00022,26.27997]
[1778865917689,27.1,79319.37,63.2,-0.4256,0.00022,26.27997]
[1778865919189,27.09,79328.08,63.2,-0.42371,0.00022,26.2588]
[1778865920355,27.09,79328.08,63.2,-0.42371,0.00022,26.2588]
[1778865921871,27.09,79330.15,63.2,-0.42326,0.00022,26.25361]
[1778865924894,27.09,79326.88,63.2,-0.42395,0.00022,26.26155]
[1778865926663,27.09,79329.01,63.2,-0.42349,0.00022,26.25631]
[1778865926676,27.09,79329.01,63.2,-0.42349,0.00022,26.25631]
[1778865926758,27.09,79329.53,63.2,-0.42338,0.00022,26.25498]
[1778865932117,27.08,79334.71,63.2,-0.42224,0.00022,26.23836]
[1778865932280,27.08,79334.41,63.2,-0.4223,0.00022,26.23908]
[1778865937688,27.08,79332.88,63.2,-0.42262,0.00022,26.2427]
[1778865938303,27.07,79331.26,63.2,-0.42296,0.00022,26.24667]
[1778865940220,27.07,79327.75,63.2,-0.42372,0.00022,26.25529]
[1778865945371,27.07,79327.14,63.2,-0.42384,0.00022,26.25666]
[1778865948620,27.07,79327.21,63.2,-0.42382,0.00022,26.25645]
[1778865952915,27.06,79328.23,63.2,-0.42359,0.00022,26.25384]
[1778865954814,27.06,79329.03,63.2,-0.42342,0.00022,26.25185]
[1778865956859,27.06,79329.1,63.2,-0.4234,0.00022,26.25164]
[1778865960300,27.06,79330.53,63.2,-0.42309,0.00022,26.24803]
[1778865960613,27.06,79330.53,63.2,-0.42309,0.00022,26.24803]
[1778865960640,27.06,79330.53,63.2,-0.42309,0.00022,26.24803]
[1778865960796,27.06,79330.53,63.2,-0.42309,0.00022,26.24803]
[1778865960801,27.06,79332.99,63.2,-0.42255,0.00022,26.2419]
[1778865961291,27.06,79332.99,63.2,-0.42255,0.00022,26.2419]
[1778865961483,27.06,79339.58,63.2,-0.42113,0.00022,26.22527]
[1778865961894,27.06,79339.58,63.2,-0.42113,0.00022,26.22527]
[1778865962490,27.06,79341.12,63.2,-0.4208,0.00022,26.22133]
[1778865966639,27.05,79343.67,63.2,-0.42024,0.00022,26.21466]
[1778865967955,27.05,79344.46,63.2,-0.42006,0.00022,26.21254]
[1778865970298,27.05,79346.01,63.2,-0.41972,0.00022,26.20843]
[1778865970347,27.05,79346.01,63.2,-0.41972,0.00022,26.20843]
[1778865970730,27.05,79346.01,63.2,-0.41972,0.00022,26.20843]
[1778865970744,27.05,79346.01,63.2,-0.41972,0.00022,26.20843]
[1778865970993,27.05,79349.22,63.2,-0.41903,0.00022,26.2]
[1778865971148,27.05,79349.22,63.2,-0.41903,0.00022,26.2]
[1778865971246,27.05,79349.22,63.2,-0.41903,0.00022,26.2]
[1778865971669,27.05,79349.22,63.2,-0.41903,0.00022,26.2]
[1778865971852,27.05,79349.22,63.2,-0.41903,0.00022,26.2]
[1778865973406,27.05,79353.85,63.2,-0.41803,0.00022,26.18784]
[1778865974523,27.05,79355.19,63.2,-0.41774,0.00022,26.18422]
[1778865974785,27.05,79355.19,63.2,-0.41774,0.00022,26.18422]
[1778865974985,27.05,79356.08,63.2,-0.41755,0.00022,26.1818]
[1778865976063,27.05,79359.59,63.2,-0.41679,0.00022,26.17235]
[1778865981632,27.05,79357.94,63.2,-0.41715,0.00022,26.17683]
[1778865982189,27.05,79357.94,63.2,-0.41715,0.00022,26.17683]
[1778865982195,27.05,79357.94,63.2,-0.41715,0.00022,26.17683]
[1778865985398,27.05,79359.64,63.2,-0.41679,0.00022,26.17234]
[1778865990697,27.05,79362.31,63.2,-0.41623,0.00021,26.16526]
[1778865995733,27.06,79362.98,63.2,-0.41608,0.00021,26.15992]
[1778866000834,27.06,79362.46,63.2,-0.4162,0.00021,26.16142]
[1778866000839,27.06,79362.46,63.2,-0.4162,0.00021,26.16142]
[1778866001834,27.06,79375.58,63.2,-0.41338,0.00021,26.12505]
[1778866002104,27.06,79375.58,63.2,-0.41338,0.00021,26.12505]
[1778866002245,27.06,79375.58,63.2,-0.41338,0.00021,26.12505]
[1778866003466,27.06,79378.32,63.2,-0.41279,0.00021,26.11729]
[1778866007588,27.06,79376.54,63.2,-0.41317,0.00021,26.12231]
[1778866009837,27.06,79363.03,63.2,-0.41607,0.00021,26.15984]
[1778866010509,27.06,79363.03,63.2,-0.41607,0.00021,26.15984]
[1778866010844,27.06,79356.76,63.2,-0.41742,0.00022,26.17675]
[1778866015879,27.05,79353.01,63.2,-0.41822,0.00022,26.18661]
[1778866016886,27.05,79344.68,63.2,-0.42001,0.00022,26.20838]
[1778866020802,27.05,79344.43,63.2,-0.42005,0.00022,26.2089]
[1778866023954,27.05,79344.23,63.2,-0.42009,0.00022,26.20928]
[1778866023974,27.05,79344.23,63.2,-0.42009,0.00022,26.20928]
[1778866024034,27.05,79344.23,63.2,-0.42009,0.00022,26.20928]
[1778866024040,27.05,79344.23,63.2,-0.42009,0.00022,26.20928]
[1778866024064,27.05,79344.23,63.2,-0.42009,0.00022,26.20928]
[1778866024928,27.05,79344.23,63.2,-0.42009,0.00022,26.20928]
[1778866028289,27.04,79337.62,63.2,-0.4215,0.00022,26.22603]
[1778866028313,27.04,79337.62,63.2,-0.4215,0.00022,26.22603]
[1778866028359,27.04,79337.62,63.2,-0.4215,0.00022,26.22603]
[1778866028612,27.04,79337.62,63.2,-0.4215,0.00022,26.22603]
[1778866028616,27.04,79336.92,63.2,-0.42164,0.00022,26.22771]
[1778866030054,27.04,79332.6,63.2,-0.42258,0.00022,26.23857]
[1778866030370,27.04,79332.6,63.2,-0.42258,0.00022,26.23857]
[1778866031416,27.04,79330.31,63.2,-0.42307,0.00022,26.24426]
[1778866031851,27.04,79330.31,63.2,-0.42307,0.00022,26.24426]
[1778866031517,27.04,79320.32,63.2,-0.42523,0.00022,26.26863]
[1778866033978,27.04,79316.73,63.2,-0.426,0.00022,26.27719]
[1778866034002,27.04,79316.73,63.2,-0.426,0.00022,26.27719]
[1778866035535,27.04,79318.67,63.2,-0.42558,0.00022,26.27255]
[1778866041067,27.03,79321.35,63.2,-0.42499,0.00022,26.26598]
[1778866044228,27.03,79320.1,63.2,-0.42526,0.00022,26.26895]
[1778866044616,27.03,79320.1,63.2,-0.42526,0.00022,26.26895]
[1778866044866,27.03,79320.1,63.2,-0.42526,0.00022,26.26895]
[1778866044872,27.03,79320.1,63.2,-0.42526,0.00022,26.26895]
[1778866046529,27.03,79317.21,63.2,-0.42588,0.00022,26.27582]
[1778866048301,27.03,79314.65,63.2,-0.42643,0.00022,26.28182]
[1778866048732,27.03,79314.65,63.2,-0.42643,0.00022,26.28182]
[1778866049856,27.03,79314.14,63.2,-0.42654,0.00022,26.283]
[1778866050781,27.03,79314.79,63.2,-0.4264,0.00022,26.28144]
[1778866050795,27.03,79314.79,63.2,-0.4264,0.00022,26.28144]
[1778866050815,27.03,79314.79,63.2,-0.4264,0.00022,26.28144]
[1778866050845,27.03,79314.79,63.2,-0.4264,0.00022,26.28144]
[1778866051040,27.02,79317.4,63.2,-0.42583,0.00022,26.27522]
[1778866051063,27.02,79317.4,63.2,-0.42583,0.00022,26.27522]
[1778866051137,27.02,79323.81,63.2,-0.42443,0.00022,26.25619]
[1778866053365,27.02,79326.91,63.2,-0.42376,0.00022,26.24858]
[1778866054425,27.02,79326.9,63.2,-0.42376,0.00022,26.24857]
[1778866054433,27.02,79326.9,63.2,-0.42376,0.00022,26.24857]
[1778866056537,27.02,79336.5,63.2,-0.42168,0.00022,26.22459]
[1778866060284,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060346,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060357,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060517,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060575,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060603,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060619,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060905,27.02,79337.95,63.2,-0.42136,0.00022,26.22083]
[1778866060661,27.02,79338.26,63.2,-0.42129,0.00022,26.22002]
[1778866061413,27.02,79338.26,63.2,-0.42129,0.00022,26.22002]
[1778866061513,27.02,79338.26,63.2,-0.42129,0.00022,26.22002]
[1778866061829,27.02,79338.26,63.2,-0.42129,0.00022,26.22002]
[1778866061834,27.02,79360.26,63.2,-0.41655,0.00022,26.16223]
[1778866062824,27.02,79360.26,63.2,-0.41655,0.00022,26.16223]
[1778866062846,27.02,79365.8,63.2,-0.41536,0.00022,26.14712]
[1778866065342,27.02,79366.9,63.2,-0.41513,0.00022,26.14414]
[1778866070897,27.03,79368.19,63.2,-0.41486,0.00022,26.14071]
[1778866071725,27.03,79368.09,63.2,-0.41488,0.00022,26.14101]
[1778866073540,27.03,79372.13,63.2,-0.41402,0.00021,26.12979]
[1778866079336,27.03,79377.32,63.2,-0.41291,0.00021,26.11522]
[1778866080516,27.03,79377.32,63.2,-0.41291,0.00021,26.11522]
[1778866080588,27.03,79377.32,63.2,-0.41291,0.00021,26.11522]
[1778866080627,27.03,79377.32,63.2,-0.41291,0.00021,26.11522]
[1778866080799,27.03,79377.32,63.2,-0.41291,0.00021,26.11522]
[1778866080857,27.03,79377.32,63.2,-0.41291,0.00021,26.11522]
[1778866080881,27.03,79377.32,63.2,-0.41291,0.00021,26.11522]
[1778866081016,27.03,79377.64,63.2,-0.41284,0.00021,26.11432]
[1778866081670,27.03,79377.64,63.2,-0.41284,0.00021,26.11432]
[1778866081900,27.03,79377.64,63.2,-0.41284,0.00021,26.11432]
[1778866081879,27.03,79390.61,63.2,-0.41006,0.00021,26.07681]
[1778866082141,27.03,79390.61,63.2,-0.41006,0.00021,26.07681]
[1778866082142,27.03,79390.61,63.2,-0.41006,0.00021,26.07681]
[1778866085124,27.03,79395.5,63.2,-0.40901,0.00021,26.06235]
[1778866087356,27.03,79395.33,63.2,-0.40905,0.00021,26.06288]
[1778866092432,27.03,79396.2,63.2,-0.40887,0.00021,26.06034]
[1778866097467,27.03,79398.03,63.2,-0.40848,0.00021,26.05492]
[1778866101163,27.03,79400.64,63.2,-0.40792,0.00021,26.0471]
[1778866101495,27.03,79402.62,63.2,-0.4075,0.00021,26.04112]
[1778866102032,27.03,79402.62,63.2,-0.4075,0.00021,26.04112]
[1778866102065,27.03,79402.62,63.2,-0.4075,0.00021,26.04112]
[1778866102088,27.03,79402.62,63.2,-0.4075,0.00021,26.04112]
[1778866102603,27.03,79402.62,63.2,-0.4075,0.00021,26.04112]
[1778866102801,27.03,79402.62,63.2,-0.4075,0.00021,26.04112]
[1778866102812,27.03,79402.62,63.2,-0.4075,0.00021,26.04112]
[1778866103053,27.03,79405.84,63.2,-0.40681,0.00021,26.03133]
[1778866103058,27.03,79405.84,63.2,-0.40681,0.00021,26.03133]
[1778866103143,27.03,79405.84,63.2,-0.40681,0.00021,26.03133]
[1778866103628,27.03,79405.84,63.2,-0.40681,0.00021,26.03133]
[1778866108585,27.03,79413.75,63.2,-0.40511,0.00021,26.00683]
[1778866108598,27.03,79413.75,63.2,-0.40511,0.00021,26.00683]
[1778866108661,27.03,79413.75,63.2,-0.40511,0.00021,26.00683]
[1778866108663,27.03,79413.39,63.2,-0.40519,0.00021,26.00791]
[1778866109663,27.03,79413.39,63.2,-0.40519,0.00021,26.00791]
[1778866109666,27.03,79408.96,63.2,-0.40614,0.00021,26.02166]
[1778866110827,27.03,79408.96,63.2,-0.40614,0.00021,26.02166]
[1778866111091,27.03,79408.65,63.2,-0.40619,0.00021,26.01899]
[1778866113243,27.03,79416.32,63.2,-0.40455,0.00021,25.99507]
[1778866116250,27.03,79415.25,63.2,-0.40477,0.00021,25.99832]
[1778866118192,27.03,79420.81,63.2,-0.40358,0.00021,25.98077]
[1778866121780,27.03,79420.8,63.2,-0.40358,0.00021,25.98079]
[1778866121835,27.03,79420.8,63.2,-0.40358,0.00021,25.98079]
[1778866121868,27.03,79420.8,63.2,-0.40358,0.00021,25.98079]
[1778866128056,27.03,79422.19,63.2,-0.40328,0.00021,25.97631]
[1778866130542,27.03,79424.69,63.2,-0.40274,0.00021,25.96831]
[1778866131784,27.02,79424.67,63.2,-0.40275,0.00021,25.96836]
[1778866132669,27.02,79422.39,63.2,-0.40323,0.00021,25.97562]
[1778866133349,27.02,79422.4,63.2,-0.40323,0.00021,25.97557]
[1778866133482,27.02,79422.4,63.2,-0.40323,0.00021,25.97557]
[1778866138759,27.02,79423.46,63.2,-0.403,0.00021,25.97211]
[1778866140202,27.02,79423.41,63.2,-0.40301,0.00021,25.97225]
[1778866145685,27.02,79425.72,63.2,-0.40251,0.00021,25.96475]
[1778866145713,27.02,79425.72,63.2,-0.40251,0.00021,25.96475]
[1778866145725,27.02,79425.72,63.2,-0.40251,0.00021,25.96475]
[1778866145737,27.02,79425.72,63.2,-0.40251,0.00021,25.96475]
[1778866145787,27.02,79425.72,63.2,-0.40251,0.00021,25.96475]
[1778866145816,27.02,79418.45,63.2,-0.40406,0.00021,25.98786]
[1778866146503,27.02,79418.45,63.2,-0.40406,0.00021,25.98786]
[1778866146935,27.02,79418.45,63.2,-0.40406,0.00021,25.98786]
[1778866147021,27.02,79407.61,63.2,-0.40638,0.00021,26.02166]
[1778866148046,27.02,79407.61,63.2,-0.40638,0.00021,26.02166]
[1778866152419,27.02,79408.07,63.2,-0.40629,0.00021,26.02039]
[1778866157901,27.03,79403.74,63.2,-0.40723,0.00021,26.03379]
[1778866158888,27.03,79403.74,63.2,-0.40723,0.00021,26.03379]
[1778866160604,27.03,79399.79,63.2,-0.40808,0.00021,26.04579]
[1778866162779,27.03,79399.83,63.2,-0.40807,0.00021,26.04571]
[1778866162879,27.03,79399.83,63.2,-0.40807,0.00021,26.04571]
[1778866162903,27.03,79399.83,63.2,-0.40807,0.00021,26.04571]
[1778866162937,27.03,79399.83,63.2,-0.40807,0.00021,26.04571]
[1778866162988,27.03,79399.83,63.2,-0.40807,0.00021,26.04571]
[1778866163142,27.03,79397.31,63.2,-0.40861,0.00021,26.05329]
[1778866163193,27.03,79397.31,63.2,-0.40861,0.00021,26.05329]
[1778866163948,27.03,79377.37,63.2,-0.41289,0.00021,26.11149]
[1778866164126,27.03,79377.37,63.2,-0.41289,0.00021,26.11149]
[1778866164181,27.03,79377.37,63.2,-0.41289,0.00021,26.11149]
[1778866164653,27.03,79377.37,63.2,-0.41289,0.00021,26.11149]
[1778866164956,27.03,79374.32,63.2,-0.41355,0.00021,26.12013]
[1778866165093,27.03,79374.32,63.2,-0.41355,0.00021,26.12013]
[1778866166347,27.03,79369.6,63.2,-0.41456,0.00022,26.13336]
[1778866170978,27.03,79363.62,63.2,-0.41584,0.00022,26.1498]
[1778866171117,27.03,79362.39,63.2,-0.41611,0.00022,26.15314]
[1778866172699,27.03,79361.37,63.2,-0.41631,0.00022,26.15227]
[1778866177102,27.02,79360.72,63.2,-0.41645,0.00022,26.15392]
[1778866178049,27.02,79353.13,63.2,-0.41808,0.00022,26.17429]
[1778866178121,27.02,79353.13,63.2,-0.41808,0.00022,26.17429]
[1778866184091,27.02,79355.28,63.2,-0.4176,0.00022,26.16838]
[1778866189126,27.02,79354.48,63.2,-0.41777,0.00022,26.17044]
[1778866194161,27.01,79355.3,63.2,-0.41758,0.00022,26.16808]
[1778866198745,27.01,79353.99,63.2,-0.41786,0.00022,26.17152]
[1778866204637,27.01,79354.94,63.2,-0.41764,0.00022,26.16879]
[1778866204808,27.01,79354.94,63.2,-0.41764,0.00022,26.16879]
[1778866205559,27.01,79350.57,63.2,-0.41859,0.00022,26.18046]
[1778866205616,27.01,79350.57,63.2,-0.41859,0.00022,26.18046]
[1778866205620,27.01,79357.47,63.2,-0.4171,0.00022,26.16204]
[1778866211280,27.01,79361.24,63.2,-0.4163,0.00022,26.15204]
[1778866216315,27.02,79361.96,63.2,-0.41616,0.00022,26.1503]
[1778866219302,27.02,79362.05,63.2,-0.41615,0.00022,26.15012]
[1778866219986,27.02,79362.05,63.2,-0.41615,0.00022,26.15012]
[1778866220039,27.02,79362.05,63.2,-0.41615,0.00022,26.15012]
[1778866220343,27.02,79368.72,63.2,-0.41471,0.00022,26.13179]
[1778866222070,27.02,79368.72,63.2,-0.41471,0.00022,26.13179]
[1778866227342,27.02,79368.22,63.2,-0.41483,0.00022,26.1333]
[1778866230032,27.02,79366.52,63.2,-0.4152,0.00022,26.13804]
[1778866230085,27.02,79366.52,63.2,-0.4152,0.00022,26.13804]
[1778866231422,27.02,79352.35,63.2,-0.41824,0.00022,26.17278]
[1778866236805,27.02,79356.12,63.2,-0.41743,0.00022,26.16268]
[1778866236808,27.02,79356.12,63.2,-0.41743,0.00022,26.16268]
[1778866236957,27.02,79356.12,63.2,-0.41743,0.00022,26.16268]
[1778866237464,27.03,79367.15,63.2,-0.41506,0.00022,26.13272]
[1778866240654,27.03,79369.35,63.2,-0.41459,0.00022,26.12665]
[1778866240791,27.03,79369.35,63.2,-0.41459,0.00022,26.12665]
[1778866240809,27.03,79369.35,63.2,-0.41459,0.00022,26.12665]
[1778866241606,27.03,79368.09,63.2,-0.41486,0.00022,26.13017]
[1778866241631,27.03,79359.27,63.2,-0.41676,0.00022,26.15435]
[1778866242370,27.03,79359.27,63.2,-0.41676,0.00022,26.15435]
[1778866247534,27.02,79353.44,63.2,-0.41801,0.00022,26.16989]
[1778866248927,27.02,79353.44,63.2,-0.41801,0.00022,26.16989]
[1778866249024,27.02,79353.97,63.2,-0.41789,0.00022,26.16847]
[1778866249548,27.02,79347.61,63.2,-0.41926,0.00022,26.18524]
[1778866250288,27.02,79347.61,63.2,-0.41926,0.00022,26.18524]
[1778866250555,27.02,79348.51,63.2,-0.41907,0.00022,26.18284]
[1778866255590,27.02,79349.11,63.2,-0.41892,0.00022,26.18106]
[1778866260625,27.01,79352.66,63.2,-0.41814,0.00022,26.1715]
[1778866265660,27.01,79352.36,63.2,-0.4182,0.00022,26.17226]
[1778866268681,27.01,79346.25,63.2,-0.41951,0.00022,26.18822]
[1778866273717,27.0,79348.06,63.2,-0.41911,0.00022,26.18326]
[1778866275431,27.0,79349.03,63.2,-0.41889,0.00022,26.18066]
[1778866275731,27.0,79348.64,63.2,-0.41898,0.00022,26.18165]
[1778866280766,26.99,79349.02,63.2,-0.41888,0.00022,26.18048]
[1778866282469,26.99,79348.64,63.2,-0.41896,0.00022,26.18145]
[1778866282780,26.99,79349.55,63.2,-0.41876,0.00022,26.17902]
[1778866284794,26.99,79359.61,63.2,-0.41659,0.00022,26.1521]
[1778866287818,27.0,79367.7,63.2,-0.41485,0.00022,26.12999]
[1778866290836,27.0,79354.39,63.2,-0.41773,0.00022,26.16628]
[1778866295872,26.99,79363.39,63.2,-0.41577,0.00022,26.13824]
[1778866300907,27.0,79361.29,63.2,-0.41623,0.00022,26.14402]
[1778866301811,27.0,79361.29,63.2,-0.41623,0.00022,26.14402]
[1778866302461,27.0,79364.86,63.2,-0.41546,0.00022,26.13424]
[1778866307956,27.0,79370.51,63.2,-0.41425,0.00022,26.11866]
[1778866309895,27.0,79371.08,63.2,-0.41413,0.00022,26.11708]
[1778866310503,27.0,79371.34,63.2,-0.41407,0.00022,26.11637]
[1778866314027,27.0,79377.9,63.2,-0.41266,0.00022,26.09783]
[1778866319432,27.0,79376.34,63.2,-0.413,0.00022,26.1023]
[1778866320200,27.0,79376.34,63.2,-0.413,0.00022,26.1023]
[1778866320329,27.0,79376.7,63.2,-0.41292,0.00022,26.10128]
[1778866322409,27.0,79376.89,63.2,-0.41288,0.00022,26.10074]
[1778866323242,27.0,79377.9,63.2,-0.41266,0.00022,26.09787]
[1778866323633,27.0,79377.9,63.2,-0.41266,0.00022,26.09787]
[1778866324073,27.0,79377.9,63.2,-0.41266,0.00022,26.09787]
[1778866328097,27.0,79384.12,63.2,-0.41133,0.00021,26.07998]
[1778866328981,27.0,79384.12,63.2,-0.41133,0.00021,26.07998]
[1778866330927,27.0,79379.44,63.2,-0.41233,0.00022,26.09348]
[1778866333553,27.0,79386.17,63.2,-0.41089,0.00021,26.07403]
[1778866335198,27.0,79386.06,63.2,-0.41091,0.00021,26.07436]
[1778866341082,27.0,79380.61,63.2,-0.41208,0.00022,26.09015]
[1778866343123,27.0,79381.53,63.2,-0.41189,0.00022,26.08751]
[1778866348242,27.0,79390.23,63.2,-0.41002,0.00021,26.06217]
[1778866353277,27.0,79392.98,63.2,-0.40942,0.00021,26.05049]
[1778866358312,27.01,79389.81,63.2,-0.41011,0.00021,26.05994]
[1778866363348,27.01,79389.82,63.2,-0.41011,0.00021,26.05998]
[1778866367440,27.01,79389.79,63.2,-0.41012,0.00021,26.06011]
[1778866372367,27.01,79394.32,63.2,-0.40915,0.00021,26.04677]
[1778866372387,27.01,79394.32,63.2,-0.40915,0.00021,26.04677]
[1778866372473,27.01,79394.32,63.2,-0.40915,0.00021,26.04677]
[1778866373883,27.01,79394.95,63.2,-0.40902,0.00021,26.04493]
[1778866373895,27.01,79394.95,63.2,-0.40902,0.00021,26.04493]
[1778866373940,27.01,79394.95,63.2,-0.40902,0.00021,26.04493]
[1778866374158,27.01,79394.95,63.2,-0.40902,0.00021,26.04493]
[1778866375311,27.01,79398.51,63.2,-0.40826,0.00021,26.03429]
[1778866375368,27.01,79398.51,63.2,-0.40826,0.00021,26.03429]
[1778866377746,27.01,79399.13,63.2,-0.40813,0.00021,26.03247]
[1778866377980,27.01,79399.13,63.2,-0.40813,0.00021,26.03247]
[1778866377990,27.01,79399.13,63.2,-0.40813,0.00021,26.03247]
[1778866378017,27.01,79399.13,63.2,-0.40813,0.00021,26.03247]
[1778866379037,27.01,79398.92,63.2,-0.40818,0.00021,26.03315]
[1778866379101,27.01,79398.92,63.2,-0.40818,0.00021,26.03315]
[1778866384440,27.02,79396.46,63.2,-0.40871,0.00021,26.04064]
[1778866384692,27.02,79396.46,63.2,-0.40871,0.00021,26.04064]
[1778866384752,27.02,79396.46,63.2,-0.40871,0.00021,26.04064]
[1778866390538,27.02,79396.58,63.2,-0.40869,0.00021,26.04039]
[1778866394568,27.02,79388.86,63.2,-0.41035,0.00021,26.06331]
[1778866395619,27.02,79388.86,63.2,-0.41035,0.00021,26.06331]
[1778866395717,27.02,79390.84,63.2,-0.40993,0.00021,26.05749]
[1778866397589,27.02,79399.42,63.2,-0.40809,0.00021,26.03191]
[1778866402532,27.02,79399.96,63.2,-0.40797,0.00021,26.03031]
[1778866402801,27.02,79399.96,63.2,-0.40797,0.00021,26.03031]
[1778866403401,27.02,79399.91,63.2,-0.40798,0.00021,26.03047]
[1778866404863,27.02,79404.1,63.2,-0.40708,0.00021,26.01771]
[1778866404887,27.02,79404.1,63.2,-0.40708,0.00021,26.01771]
[1778866404913,27.02,79404.1,63.2,-0.40708,0.00021,26.01771]
[1778866404919,27.02,79404.1,63.2,-0.40708,0.00021,26.01771]
[1778866404935,27.02,79404.1,63.2,-0.40708,0.00021,26.01771]
[1778866404948,27.02,79404.1,63.2,-0.40708,0.00021,26.01771]
[1778866404986,27.02,79404.1,63.2,-0.40708,0.00021,26.01771]
[1778866406136,27.02,79412.7,63.2,-0.40524,0.00021,25.99118]
[1778866406874,27.02,79412.7,63.2,-0.40524,0.00021,25.99118]
[1778866408411,27.02,79417.89,63.2,-0.40412,0.00021,25.97486]
[1778866410211,27.02,79418.11,63.2,-0.40407,0.00021,25.97414]
[1778866410265,27.02,79419.64,63.2,-0.40375,0.00021,25.96928]
[1778866410345,27.02,79419.64,63.2,-0.40375,0.00021,25.96928]
[1778866411259,27.02,79419.64,63.2,-0.40375,0.00021,25.96928]
[1778866411260,27.01,79419.84,63.2,-0.40369,0.00021,25.96489]
[1778866416722,27.01,79424.32,63.2,-0.40271,0.00021,25.95033]
[1778866422766,27.0,79424.07,63.2,-0.40275,0.00021,25.95093]
[1778866425786,27.0,79431.88,63.2,-0.40108,0.00021,25.92561]
[1778866427048,27.0,79431.88,63.2,-0.40108,0.00021,25.92561]
[1778866432835,27.0,79430.67,63.2,-0.40132,0.00021,25.92933]
[1778866437870,27.0,79430.17,63.2,-0.40142,0.00021,25.9308]
[1778866439762,27.0,79430.33,63.2,-0.40139,0.00021,25.93025]
[1778866442322,27.0,79430.51,63.2,-0.40135,0.00021,25.92966]
[1778866442905,27.0,79433.2,63.2,-0.40078,0.00021,25.92093]
[1778866443488,27.0,79433.2,63.2,-0.40078,0.00021,25.92093]
[1778866443787,27.0,79433.2,63.2,-0.40078,0.00021,25.92093]
[1778866443807,27.0,79433.2,63.2,-0.40078,0.00021,25.92093]
[1778866443818,27.0,79433.2,63.2,-0.40078,0.00021,25.92093]
[1778866443819,27.0,79433.2,63.2,-0.40078,0.00021,25.92093]
[1778866443839,27.0,79433.2,63.2,-0.40078,0.00021,25.92093]
[1778866443912,27.0,79429.1,63.2,-0.40165,0.00021,25.9343]
[1778866445052,27.0,79429.1,63.2,-0.40165,0.00021,25.9343]
[1778866445270,27.0,79429.1,63.2,-0.40165,0.00021,25.9343]
[1778866445127,27.0,79416.52,63.2,-0.40434,0.00021,25.9745]
[1778866445541,27.0,79416.52,63.2,-0.40434,0.00021,25.9745]
[1778866445795,27.0,79416.52,63.2,-0.40434,0.00021,25.9745]
[1778866446334,27.0,79416.52,63.2,-0.40434,0.00021,25.9745]
[1778866446348,27.0,79416.52,63.2,-0.40434,0.00021,25.9745]
[1778866446447,27.0,79422.36,63.2,-0.40309,0.00021,25.95598]
[1778866446456,27.0,79422.36,63.2,-0.40309,0.00021,25.95598]
[1778866446538,27.0,79422.36,63.2,-0.40309,0.00021,25.95598]
[1778866446538,27.0,79422.36,63.2,-0.40309,0.00021,25.95598]
[1778866446576,27.0,79422.36,63.2,-0.40309,0.00021,25.95598]
[1778866446979,27.0,79422.36,63.2,-0.40309,0.00021,25.95598]
[1778866450476,27.0,79426.94,63.2,-0.40211,0.00021,25.94128]
[1778866453600,27.0,79426.49,63.2,-0.40221,0.00021,25.94275]
[1778866453605,27.0,79426.49,63.2,-0.40221,0.00021,25.94275]
[1778866460554,27.0,79433.79,63.2,-0.40066,0.00021,25.91911]
[1778866461032,27.0,79433.5,63.2,-0.40072,0.00021,25.92009]
[1778866463805,27.0,79435.84,63.2,-0.40022,0.00021,25.91243]
[1778866465378,27.0,79440.1,63.2,-0.39931,0.00021,25.89835]
[1778866465563,27.0,79440.1,63.2,-0.39931,0.00021,25.89835]
[1778866465572,27.0,79440.1,63.2,-0.39931,0.00021,25.89835]
[1778866466067,27.0,79429.81,63.2,-0.40151,0.00021,25.93211]
[1778866471102,26.99,79428.12,63.2,-0.40184,0.00021,25.93372]
[1778866472085,26.99,79428.12,63.2,-0.40184,0.00021,25.93372]
[1778866473885,26.99,79428.4,63.2,-0.40178,0.00021,25.93271]
[1778866473893,26.99,79428.4,63.2,-0.40178,0.00021,25.93271]
[1778866473904,26.99,79428.4,63.2,-0.40178,0.00021,25.93271]
[1778866473947,26.99,79428.4,63.2,-0.40178,0.00021,25.93271]
[1778866473994,26.99,79428.4,63.2,-0.40178,0.00021,25.93271]
[1778866474789,26.99,79423.87,63.2,-0.40274,0.00021,25.94724]
[1778866475186,26.99,79423.87,63.2,-0.40274,0.00021,25.94724]
[1778866475507,26.99,79418.14,63.2,-0.40397,0.00021,25.96548]
[1778866480419,26.99,79419.55,63.2,-0.40366,0.00021,25.96097]
[1778866480765,26.99,79419.55,63.2,-0.40366,0.00021,25.96097]
[1778866483345,26.99,79424.27,63.2,-0.40265,0.00021,25.94591]
[1778866484480,26.99,79423.32,63.2,-0.40286,0.00021,25.94896]
[1778866484727,26.99,79423.32,63.2,-0.40286,0.00021,25.94896]
[1778866487453,26.99,79423.44,63.2,-0.40283,0.00021,25.94858]
[1778866489923,26.99,79421.01,63.2,-0.40335,0.00021,25.95634]
[1778866490839,26.99,79420.49,63.2,-0.40346,0.00021,25.95799]
[1778866491608,26.99,79421.32,63.2,-0.40329,0.00021,25.95535]
[1778866495891,26.99,79423.34,63.2,-0.40285,0.00021,25.94889]
[1778866499412,26.99,79424.22,63.2,-0.40266,0.00021,25.94608]
[1778866499476,26.99,79424.8,63.2,-0.40254,0.00021,25.94421]
[1778866499494,26.99,79424.8,63.2,-0.40254,0.00021,25.94421]
[1778866500205,26.99,79424.8,63.2,-0.40254,0.00021,25.94421]
[1778866500365,26.99,79424.8,63.2,-0.40254,0.00021,25.94421]
[1778866502025,26.99,79428.81,63.2,-0.40168,0.00021,25.93125]
[1778866502028,26.99,79428.81,63.2,-0.40168,0.00021,25.93125]
[1778866502324,26.99,79430.51,63.2,-0.40132,0.00021,25.92568]
[1778866504478,26.99,79433.22,63.2,-0.40074,0.00021,25.91682]
[1778866504736,26.99,79433.22,63.2,-0.40074,0.00021,25.91682]
[1778866505347,26.99,79440.34,63.2,-0.39922,0.00021,25.89334]
[1778866506272,26.99,79440.34,63.2,-0.39922,0.00021,25.89334]
[1778866511391,26.99,79442.57,63.2,-0.39874,0.00021,25.88593]
[1778866516428,26.99,79446.59,63.2,-0.39789,0.00021,25.87248]
[1778866517267,26.99,79446.59,63.2,-0.39789,0.00021,25.87248]
[1778866522474,26.99,79448.67,63.2,-0.39745,0.00021,25.86548]
[1778866527924,26.99,79452.06,63.2,-0.39673,0.00021,25.85397]
[1778866529210,26.99,79451.15,63.2,-0.39692,0.00021,25.85708]
[1778866534558,26.99,79446.34,63.2,-0.39794,0.00021,25.86983]
[1778866539593,27.0,79451.24,63.2,-0.3969,0.00021,25.85332]
[1778866544628,27.0,79451.88,63.2,-0.39677,0.00021,25.8512]
[1778866548656,27.0,79445.17,63.2,-0.3982,0.00021,25.87398]
[1778866553691,27.0,79439.09,63.2,-0.39951,0.00021,25.8944]
[1778866558726,27.0,79439.12,63.2,-0.3995,0.00021,25.89439]
[1778866560992,27.0,79439.13,63.2,-0.3995,0.00021,25.89437]
[1778866566783,27.0,79438.85,63.2,-0.39957,0.00021,25.89543]
[1778866572268,27.01,79438.92,63.2,-0.39956,0.00021,25.89528]
[1778866572320,27.01,79438.92,63.2,-0.39956,0.00021,25.89528]
[1778866572357,27.01,79438.92,63.2,-0.39956,0.00021,25.89533]
[1778866572824,27.01,79430.86,63.2,-0.40129,0.00021,25.92182]
[1778866575022,27.01,79428.38,63.2,-0.40182,0.00021,25.92991]
[1778866575093,27.01,79428.38,63.2,-0.40182,0.00021,25.92991]
[1778866575423,27.01,79428.38,63.2,-0.40182,0.00021,25.92991]
[1778866575741,27.01,79428.22,63.2,-0.40185,0.00021,25.93048]
[1778866575785,27.01,79428.22,63.2,-0.40185,0.00021,25.93048]
[1778866576369,27.01,79428.22,63.2,-0.40185,0.00021,25.93048]
[1778866576470,27.01,79421.4,63.2,-0.40331,0.00021,25.95234]
[1778866577847,27.01,79418.88,63.2,-0.40385,0.00021,25.96032]
[1778866578335,27.01,79418.88,63.2,-0.40385,0.00021,25.96032]
[1778866578361,27.01,79418.88,63.2,-0.40385,0.00021,25.96032]
[1778866578429,27.01,79418.88,63.2,-0.40385,0.00021,25.96032]
[1778866578474,27.01,79418.88,63.2,-0.40385,0.00021,25.96032]
[1778866579715,27.01,79412.21,63.2,-0.40527,0.00021,25.9812]
[1778866584409,27.0,79409.1,63.2,-0.40593,0.00021,25.99071]
[1778866584664,27.0,79409.09,63.2,-0.40593,0.00021,25.9907]
[1778866584753,27.0,79409.09,63.2,-0.40593,0.00021,25.9907]
[1778866584769,27.0,79409.09,63.2,-0.40593,0.00021,25.9907]
[1778866589943,27.0,79414.47,63.2,-0.40477,0.00021,25.97378]
[1778866594200,27.0,79414.37,63.2,-0.40477,0.00021,25.97038]
[1778866595881,27.0,79414.37,63.2,-0.40477,0.00021,25.97033]
[1778866597151,27.0,79414.12,63.2,-0.40482,0.00021,25.97106]
[1778866597182,27.0,79414.12,63.2,-0.40482,0.00021,25.97106]
[1778866597713,27.0,79414.48,63.2,-0.40474,0.00021,25.9699]
[1778866597721,27.0,79414.48,63.2,-0.40474,0.00021,25.9699]
[1778866598001,27.0,79424.02,63.2,-0.4027,0.00021,25.93964]
[1778866603038,26.99,79428.36,63.2,-0.40177,0.00021,25.92561]
[1778866605836,26.99,79433.37,63.2,-0.4007,0.00021,25.9093]
[1778866606087,26.99,79433.37,63.2,-0.4007,0.00021,25.9093]
[1778866606188,26.99,79433.94,63.2,-0.40058,0.00021,25.90744]
[1778866606875,26.99,79433.94,63.2,-0.40058,0.00021,25.90744]
[1778866611387,27.0,79437.43,63.2,-0.39984,0.00021,25.89607]
[1778866615128,27.0,79444.79,63.2,-0.39828,0.00021,25.87171]
[1778866616213,27.0,79444.79,63.2,-0.39828,0.00021,25.87171]
[1778866616867,27.0,79444.86,63.2,-0.39826,0.00021,25.8715]
[1778866617163,27.0,79444.86,63.2,-0.39826,0.00021,25.8715]
[1778866617221,27.0,79444.86,63.2,-0.39826,0.00021,25.8715]
[1778866626204,27.0,79441.93,63.2,-0.3989,0.00021,25.88157]
[1778866629225,27.01,79435.53,63.2,-0.40027,0.00021,25.90285]
[1778866634260,27.01,79430.48,63.2,-0.40136,0.00021,25.91948]
[1778866638634,27.01,79430.6,63.2,-0.40134,0.00021,25.91925]
[1778866639296,27.01,79430.61,63.2,-0.40134,0.00021,25.91926]
[1778866640169,27.01,79430.61,63.2,-0.40134,0.00021,25.91926]
[1778866640226,27.01,79430.61,63.2,-0.40134,0.00021,25.91926]
[1778866640234,27.01,79430.61,63.2,-0.40134,0.00021,25.91926]
[1778866640958,27.01,79429.77,63.2,-0.40153,0.00021,25.92203]
[1778866641319,27.01,79429.77,63.2,-0.40153,0.00021,25.92203]
[1778866641420,27.01,79427.55,63.2,-0.402,0.00021,25.92921]
[1778866641647,27.01,79427.55,63.2,-0.402,0.00021,25.92921]
[1778866641993,27.01,79427.55,63.2,-0.402,0.00021,25.92921]
[1778866642382,27.01,79427.55,63.2,-0.402,0.00021,25.92921]
[1778866643100,27.01,79429.07,63.2,-0.40167,0.00021,25.9242]
[1778866643197,27.01,79429.07,63.2,-0.40167,0.00021,25.9242]
[1778866643349,27.01,79429.07,63.2,-0.40167,0.00021,25.9242]
[1778866644170,27.01,79431.99,63.2,-0.40104,0.00021,25.91462]
[1778866649365,27.01,79434.05,63.2,-0.40061,0.00021,25.908]
[1778866654404,27.01,79434.5,63.2,-0.40051,0.00021,25.903]
[1778866659438,27.02,79436.29,63.2,-0.40014,0.00021,25.89729]
[1778866665480,27.02,79437.72,63.2,-0.39984,0.00021,25.89281]
[1778866667494,27.02,79430.5,63.2,-0.40139,0.00021,25.91652]
[1778866672529,27.03,79429.67,63.2,-0.40158,0.00021,25.91941]
[1778866675602,27.03,79428.64,63.2,-0.40181,0.00021,25.92289]
[1778866675970,27.03,79428.64,63.2,-0.40181,0.00021,25.92289]
[1778866681592,27.03,79428.52,63.2,-0.40184,0.00021,25.92341]
[1778866686530,27.03,79428.5,63.2,-0.40185,0.00021,25.92354]
[1778866686533,27.03,79428.5,63.2,-0.40185,0.00021,25.92354]
[1778866686547,27.03,79428.5,63.2,-0.40185,0.00021,25.92354]
[1778866686786,27.03,79428.38,63.2,-0.40188,0.00021,25.92394]
[1778866687310,27.03,79428.38,63.2,-0.40188,0.00021,25.92394]
[1778866687395,27.03,79426.84,63.2,-0.40221,0.00021,25.92892]
[1778866687872,27.03,79426.84,63.2,-0.40221,0.00021,25.92892]
[1778866688602,27.03,79426.84,63.2,-0.40221,0.00021,25.92892]
[1778866688641,27.03,79417.2,63.2,-0.40426,0.00021,25.95959]
[1778866690696,27.03,79415.48,63.2,-0.40463,0.00021,25.96498]
[1778866695396,27.03,79413.97,63.2,-0.40495,0.00021,25.96961]
[1778866695518,27.03,79413.97,63.2,-0.40495,0.00021,25.96961]
[1778866696167,27.03,79413.97,63.2,-0.40495,0.00021,25.96956]
[1778866696184,27.03,79413.97,63.2,-0.40495,0.00021,25.96956]
[1778866696385,27.03,79413.97,63.2,-0.40495,0.00021,25.96956]
[1778866696431,27.03,79406.12,63.2,-0.40663,0.00021,25.99381]
[1778866696828,27.03,79406.12,63.2,-0.40663,0.00021,25.99381]
[1778866697287,27.03,79406.12,63.2,-0.40663,0.00021,25.99381]
[1778866697376,27.03,79406.12,63.2,-0.40663,0.00021,25.99381]
[1778866697559,27.03,79397.08,63.2,-0.40857,0.00021,26.02123]
[1778866697844,27.03,79397.08,63.2,-0.40857,0.00021,26.02123]
[1778866698009,27.03,79397.08,63.2,-0.40857,0.00021,26.02123]
[1778866698069,27.03,79397.08,63.2,-0.40857,0.00021,26.02123]
[1778866698324,27.03,79397.08,63.2,-0.40857,0.00021,26.02123]
[1778866698535,27.03,79397.08,63.2,-0.40857,0.00021,26.02123]
[1778866698594,27.03,79386.86,63.2,-0.41076,0.00021,26.05146]
[1778866699000,27.03,79386.86,63.2,-0.41076,0.00021,26.05146]
[1778866699500,27.03,79386.86,63.2,-0.41076,0.00021,26.05146]
[1778866699502,27.03,79375.24,63.2,-0.41326,0.00022,26.08486]
[1778866700526,27.03,79375.24,63.2,-0.41326,0.00022,26.08486]
[1778866702285,27.03,79369.58,63.2,-0.41448,0.00022,26.10076]
[1778866708370,27.03,79368.71,63.2,-0.41467,0.00022,26.10328]
[1778866708785,27.03,79369.63,63.2,-0.41448,0.00022,26.10077]
[1778866708848,27.03,79369.63,63.2,-0.41448,0.00022,26.10077]
[1778866708986,27.03,79369.63,63.2,-0.41448,0.00022,26.10077]
[1778866709287,27.03,79369.63,63.2,-0.41448,0.00022,26.10077]
[1778866709708,27.03,79374.46,63.2,-0.41344,0.00022,26.08725]
[1778866710282,27.03,79374.46,63.2,-0.41344,0.00022,26.08725]
[1778866710312,27.03,79374.46,63.2,-0.41344,0.00022,26.08725]
[1778866710412,27.04,79381.8,63.2,-0.41186,0.00021,26.06635]
[1778866711568,27.04,79381.8,63.2,-0.41186,0.00021,26.06635]
[1778866711588,27.03,79389.57,63.2,-0.41018,0.00021,26.0401]
[1778866711982,27.03,79389.57,63.2,-0.41018,0.00021,26.0401]
[1778866712913,27.03,79391.79,63.2,-0.4097,0.00021,26.0335]
[1778866713602,27.03,79391.79,63.2,-0.4097,0.00021,26.0335]
[1778866713799,27.03,79391.82,63.2,-0.40969,0.00021,26.03341]
[1778866714300,27.03,79391.82,63.2,-0.40969,0.00021,26.03341]
[1778866714566,27.03,79391.82,63.2,-0.40969,0.00021,26.03341]
[1778866719858,27.03,79392.42,63.2,-0.40957,0.00021,26.03166]
[1778866729928,27.03,79392.27,63.2,-0.4096,0.00021,26.03212]
[1778866734964,27.03,79394.13,63.2,-0.4092,0.00021,26.02659]
[1778866740169,27.03,79394.33,63.2,-0.40916,0.00021,26.026]
[1778866741006,27.03,79404.13,63.2,-0.40706,0.00021,25.9965]
[1778866746041,27.04,79406.25,63.2,-0.40661,0.00021,25.9901]
[1778866748841,27.04,79406.84,63.2,-0.40648,0.00021,25.98833]
[1778866748849,27.04,79406.84,63.2,-0.40648,0.00021,25.98833]
[1778866748866,27.04,79406.84,63.2,-0.40648,0.00021,25.98833]
[1778866748890,27.04,79406.84,63.2,-0.40648,0.00021,25.98833]
[1778866749578,27.04,79406.84,63.2,-0.40648,0.00021,25.98833]
[1778866749585,27.04,79406.84,63.2,-0.40648,0.00021,25.98833]
[1778866749648,27.04,79411.87,63.2,-0.40541,0.00021,25.97283]
[1778866749756,27.04,79411.87,63.2,-0.40541,0.00021,25.97283]
[1778866749834,27.04,79411.87,63.2,-0.40541,0.00021,25.97283]
[1778866749910,27.04,79411.87,63.2,-0.40541,0.00021,25.97283]
[1778866749960,27.04,79411.87,63.2,-0.40541,0.00021,25.97283]
[1778866750685,27.04,79411.87,63.2,-0.40541,0.00021,25.97283]
[1778866750406,27.04,79436.05,63.2,-0.40024,0.00021,25.89554]
[1778866750800,27.04,79436.05,63.2,-0.40024,0.00021,25.89554]
[1778866751041,27.04,79436.05,63.2,-0.40024,0.00021,25.89554]
[1778866751046,27.04,79436.05,63.2,-0.40024,0.00021,25.89554]
[1778866751078,27.04,79450.69,63.2,-0.39712,0.00021,25.84663]
[1778866751844,27.04,79450.69,63.2,-0.39712,0.00021,25.84663]
[1778866752829,27.04,79447.13,63.2,-0.39788,0.00021,25.85861]
[1778866752873,27.04,79447.13,63.2,-0.39788,0.00021,25.85861]
[1778866753903,27.03,79447.38,63.2,-0.39782,0.00021,25.85771]
[1778866757384,27.02,79450.4,63.2,-0.39713,0.00021,25.84672]
[1778866761545,27.02,79451.38,63.2,-0.39691,0.00021,25.84318]
[1778866762334,27.02,79452.02,63.2,-0.39677,0.00021,25.84095]
[1778866768197,27.02,79457.7,63.2,-0.39556,0.00021,25.82136]
[1778866773233,27.01,79457.89,63.2,-0.3955,0.00021,25.81696]
[1778866778268,27.01,79458.31,63.2,-0.39541,0.00021,25.81545]
[1778866783303,27.01,79458.41,63.2,-0.39538,0.00021,25.81504]
[1778866786324,27.01,79451.77,63.2,-0.3968,0.00021,25.83782]
[1778866791081,27.01,79449.41,63.2,-0.3973,0.00021,25.84588]
[1778866796397,27.01,79451.76,63.2,-0.3968,0.00021,25.83795]
[1778866801432,27.01,79452.66,63.2,-0.39661,0.00021,25.83489]
[1778866802770,27.01,79454.12,63.2,-0.3963,0.00021,25.8299]
[1778866808573,27.01,79456.22,63.2,-0.39585,0.00021,25.82268]
[1778866810577,27.01,79457.54,63.2,-0.39557,0.00021,25.81812]
[1778866816538,27.01,79454.84,63.2,-0.39615,0.00021,25.82737]
[1778866821573,27.01,79454.93,63.2,-0.39613,0.00021,25.82706]
[1778866826646,27.01,79457.46,63.2,-0.39559,0.00021,25.81834]
[1778866832650,27.01,79456.96,63.2,-0.39568,0.00021,25.81639]
[1778866837685,27.01,79453.63,63.2,-0.39639,0.00021,25.82782]
[1778866841713,27.01,79437.31,63.2,-0.39987,0.00021,25.88274]
[1778866841830,27.01,79437.31,63.2,-0.39987,0.00021,25.88274]
[1778866842551,27.01,79437.31,63.2,-0.39987,0.00021,25.88274]
[1778866842722,27.01,79443.83,63.2,-0.39848,0.00021,25.86101]
[1778866842817,27.01,79443.83,63.2,-0.39848,0.00021,25.86101]
[1778866843579,27.01,79443.83,63.2,-0.39848,0.00021,25.86101]
[1778866845743,27.01,79437.23,63.2,-0.39989,0.00021,25.88304]
[1778866847414,27.01,79435.38,63.2,-0.40029,0.00021,25.88914]
[1778866847416,27.01,79435.38,63.2,-0.40029,0.00021,25.88914]
[1778866848496,27.01,79430.24,63.2,-0.40138,0.00021,25.90594]
[1778866853800,27.01,79434.56,63.2,-0.40045,0.00021,25.89173]
[1778866857829,27.01,79427.93,63.2,-0.40187,0.00021,25.91328]
[1778866862864,27.01,79430.9,63.2,-0.40123,0.00021,25.90354]
[1778866867899,27.01,79433.63,63.2,-0.40064,0.00021,25.8945]
[1778866872936,27.01,79434.17,63.2,-0.40051,0.00021,25.89262]
[1778866878978,27.01,79432.17,63.2,-0.40094,0.00021,25.89918]
[1778866884299,27.01,79431.51,63.2,-0.40109,0.00021,25.90138]
[1778866884316,27.01,79431.51,63.2,-0.40109,0.00021,25.90138]
[1778866884318,27.01,79431.51,63.2,-0.40109,0.00021,25.90138]
[1778866884404,27.01,79431.42,63.2,-0.40111,0.00021,25.9017]
[1778866885716,27.01,79431.42,63.2,-0.40111,0.00021,25.9017]
[1778866886348,27.01,79426.63,63.2,-0.40213,0.00021,25.91719]
[1778866886781,27.01,79426.63,63.2,-0.40213,0.00021,25.91719]
[1778866888887,27.0,79424.67,63.2,-0.40254,0.00021,25.92343]
[1778866892987,27.0,79425.99,63.2,-0.40225,0.00021,25.91551]
[1778866895074,27.0,79424.98,63.2,-0.40246,0.00021,25.91876]
[1778866896127,27.0,79425.07,63.2,-0.40245,0.00021,25.91846]
[1778866896139,27.0,79425.07,63.2,-0.40245,0.00021,25.91846]
[1778866896148,27.0,79425.07,63.2,-0.40245,0.00021,25.91846]
[1778866896224,27.0,79425.07,63.2,-0.40245,0.00021,25.91846]
[1778866896785,27.0,79425.07,63.2,-0.40245,0.00021,25.91846]
[1778866897306,27.0,79425.25,63.2,-0.40241,0.00021,25.91788]
[1778866897660,27.0,79425.25,63.2,-0.40241,0.00021,25.91788]
[1778866899118,27.0,79413.86,63.2,-0.40484,0.00021,25.95399]
[1778866904494,27.0,79413.83,63.2,-0.40485,0.00021,25.954]
[1778866906006,27.0,79412.36,63.2,-0.40516,0.00021,25.95855]
[1778866906062,27.0,79412.36,63.2,-0.40516,0.00021,25.95855]
[1778866906291,27.0,79412.36,63.2,-0.40516,0.00021,25.95855]
[1778866906349,27.0,79404.56,63.2,-0.40683,0.00021,25.98262]
[1778866906874,27.0,79404.56,63.2,-0.40683,0.00021,25.98262]
[1778866906921,27.0,79404.56,63.2,-0.40683,0.00021,25.98262]
[1778866906951,27.0,79404.56,63.2,-0.40683,0.00021,25.98262]
[1778866907064,27.0,79404.56,63.2,-0.40683,0.00021,25.98262]
[1778866907175,27.0,79390.51,63.2,-0.40985,0.00022,26.02487]
[1778866907848,27.0,79390.51,63.2,-0.40985,0.00022,26.02487]
[1778866908259,27.0,79390.51,63.2,-0.40985,0.00022,26.02487]
[1778866908306,27.0,79389.48,63.2,-0.41007,0.00022,26.02796]
[1778866911750,27.0,79388.8,63.2,-0.41022,0.00022,26.02999]
[1778866913423,27.0,79388.05,63.2,-0.41038,0.00022,26.03221]
[1778866914074,27.0,79387.61,63.2,-0.41048,0.00022,26.03351]
[1778866919259,27.0,79393.88,63.2,-0.40913,0.00021,26.01505]
[1778866923506,27.01,79393.77,63.2,-0.40916,0.00021,26.01542]
[1778866924294,27.01,79382.45,63.2,-0.4116,0.00022,26.04866]
[1778866929329,27.01,79378.25,63.2,-0.41251,0.00022,26.0608]
[1778866934364,27.01,79380.33,63.2,-0.41206,0.00022,26.05492]
[1778866939399,27.01,79380.56,63.2,-0.41202,0.00022,26.05431]
[1778866942164,27.01,79381.05,63.2,-0.41191,0.00022,26.05292]
[1778866942187,27.01,79381.05,63.2,-0.41191,0.00022,26.05292]
[1778866942989,27.01,79376.45,63.2,-0.4129,0.00022,26.06609]
[1778866944643,27.01,79371.31,63.2,-0.41401,0.00022,26.08063]
[1778866945135,27.01,79368.97,63.2,-0.41452,0.00022,26.0872]
[1778866945663,27.01,79368.97,63.2,-0.41452,0.00022,26.0872]
[1778866946186,27.01,79371.95,63.2,-0.41388,0.00022,26.07889]
[1778866951483,27.02,79372.94,63.2,-0.41366,0.00022,26.0726]
[1778866953251,27.02,79372.99,63.2,-0.41365,0.00022,26.07248]
[1778866958536,27.02,79371.24,63.2,-0.41404,0.00022,26.07752]
[1778866963501,27.02,79372.25,63.2,-0.41383,0.00022,26.07476]
[1778866963785,27.02,79372.25,63.2,-0.41383,0.00022,26.07476]
[1778866965585,27.02,79381.47,63.2,-0.41185,0.00022,26.04858]
[1778866970031,27.02,79381.16,63.2,-0.41191,0.00022,26.0495]
[1778866970588,27.02,79381.16,63.2,-0.41191,0.00022,26.0495]
[1778866970620,27.02,79373.59,63.2,-0.41354,0.00022,26.07107]
[1778866975655,27.03,79371.56,63.2,-0.41399,0.00022,26.0769]
[1778866980690,27.03,79369.93,63.2,-0.41435,0.00022,26.08158]
[1778866985726,27.03,79369.8,63.2,-0.41439,0.00022,26.08206]
[1778866990761,27.04,79367.68,63.2,-0.41485,0.00022,26.08805]
[1778866991502,27.04,79367.68,63.2,-0.41485,0.00022,26.08805]
[1778866991676,27.04,79367.68,63.2,-0.41485,0.00022,26.08805]
[1778866992450,27.04,79364.92,63.2,-0.41544,0.00022,26.09569]
[1778866992673,27.04,79364.92,63.2,-0.41544,0.00022,26.09569]
[1778866993458,27.03,79364.12,63.2,-0.41562,0.00022,26.09786]
[1778866998817,27.03,79362.79,63.2,-0.41589,0.00022,26.10132]
[1778867003853,27.03,79368.42,63.2,-0.41467,0.00022,26.08572]
[1778867009897,27.03,79368.41,63.2,-0.41468,0.00022,26.08579]
[1778867014932,27.03,79368.4,63.2,-0.41467,0.00022,26.08224]
[1778867024449,27.03,79368.39,63.2,-0.41468,0.00022,26.08229]
[1778867024577,27.03,79368.39,63.2,-0.41468,0.00022,26.08229]
[1778867024785,27.03,79368.39,63.2,-0.41468,0.00022,26.08229]
[1778867025292,27.03,79368.35,63.2,-0.41469,0.00022,26.0825]
[1778867027591,27.03,79370.55,63.2,-0.41422,0.00022,26.07638]
[1778867030560,27.03,79362.41,63.2,-0.41597,0.00022,26.09891]
[1778867036081,27.04,79361.29,63.2,-0.41623,0.00022,26.10212]
[1778867041117,27.04,79360.23,63.2,-0.41646,0.00022,26.1051]
[1778867046152,27.04,79361.34,63.2,-0.41623,0.00022,26.10217]
[1778867049173,27.04,79367.86,63.2,-0.41483,0.00022,26.08431]
[1778867051334,27.05,79369.28,63.2,-0.41452,0.00022,26.08038]
[1778867051785,27.05,79369.28,63.2,-0.41452,0.00022,26.08038]
[1778867053748,27.04,79372.73,63.2,-0.41377,0.00022,26.07063]
[1778867059597,27.04,79375.33,63.2,-0.41321,0.00022,26.06326]
[1778867059655,27.04,79375.33,63.2,-0.41321,0.00022,26.06326]
[1778867064671,27.04,79375.4,63.2,-0.41319,0.00022,26.06304]
[1778867071327,27.04,79376.21,63.2,-0.41301,0.00022,26.05708]
[1778867073788,27.04,79376.44,63.2,-0.41296,0.00022,26.05643]
[1778867079383,27.04,79376.93,63.2,-0.41285,0.00022,26.05503]
[1778867084418,27.04,79374.83,63.2,-0.4133,0.00022,26.06098]
[1778867089453,27.04,79375.11,63.2,-0.41324,0.00022,26.0602]
[1778867094488,27.04,79374.88,63.2,-0.4133,0.00022,26.06087]
[1778867096299,27.04,79374.51,63.2,-0.41337,0.00022,26.06192]
[1778867096322,27.04,79374.51,63.2,-0.41337,0.00022,26.06192]
[1778867096431,27.04,79374.51,63.2,-0.41337,0.00022,26.06192]
[1778867100476,27.04,79373.22,63.2,-0.41365,0.00022,26.06558]
[1778867100823,27.04,79373.22,63.2,-0.41365,0.00022,26.06558]
[1778867101073,27.04,79372.68,63.2,-0.41377,0.00022,26.0671]
[1778867101258,27.04,79372.68,63.2,-0.41377,0.00022,26.0671]
[1778867101537,27.04,79365.23,63.2,-0.41538,0.00022,26.08781]
[1778867103095,27.04,79366.34,63.2,-0.41513,0.00022,26.08473]
[1778867103264,27.04,79366.34,63.2,-0.41513,0.00022,26.08473]
[1778867106215,27.04,79368.27,63.2,-0.41471,0.00022,26.07929]
[1778867106771,27.04,79368.27,63.2,-0.41471,0.00022,26.07929]
[1778867107579,27.04,79358.73,63.2,-0.41676,0.00022,26.10538]
[1778867109847,27.04,79358.79,63.2,-0.41675,0.00022,26.10519]
[1778867111024,27.04,79359.47,63.2,-0.4166,0.00022,26.10332]
[1778867112170,27.03,79361.57,63.2,-0.41614,0.00022,26.09757]
[1778867112673,27.03,79361.57,63.2,-0.41614,0.00022,26.09757]
[1778867112673,27.03,79361.57,63.2,-0.41614,0.00022,26.09757]
[1778867112784,27.03,79361.57,63.2,-0.41614,0.00022,26.09757]
[1778867113286,27.03,79366.89,63.2,-0.415,0.00022,26.08293]
[1778867113838,27.03,79366.89,63.2,-0.415,0.00022,26.08293]
[1778867113924,27.03,79377.0,63.2,-0.41282,0.00022,26.05452]
[1778867115737,27.03,79382.63,63.2,-0.4116,0.00022,26.03838]
[1778867117248,27.03,79379.71,63.2,-0.41223,0.00022,26.0468]
[1778867120898,27.03,79380.41,63.2,-0.41208,0.00022,26.04479]
[1778867126322,27.03,79379.17,63.2,-0.41235,0.00022,26.04836]
[1778867127638,27.03,79378.99,63.2,-0.41239,0.00022,26.04888]
[1778867130393,27.03,79382.89,63.2,-0.41155,0.00022,26.03768]
[1778867130741,27.03,79389.37,63.2,-0.41016,0.00021,26.0188]
[1778867135776,27.04,79393.03,63.2,-0.40937,0.00021,26.00442]
[1778867140813,27.04,79393.8,63.2,-0.40921,0.00021,26.00222]
[1778867142281,27.04,79393.47,63.2,-0.40928,0.00021,26.00321]
[1778867142324,27.04,79393.47,63.2,-0.40928,0.00021,26.00321]
[1778867147861,27.04,79385.76,63.2,-0.41094,0.00021,26.02591]
[1778867149565,27.04,79386.35,63.2,-0.41081,0.00021,26.02419]
[1778867149603,27.04,79386.35,63.2,-0.41081,0.00021,26.02419]
[1778867149604,27.04,79386.35,63.2,-0.41081,0.00021,26.02419]
[1778867154910,27.04,79386.97,63.2,-0.41068,0.00021,26.02241]
[1778867155473,27.04,79386.97,63.2,-0.41068,0.00021,26.02241]
[1778867157102,27.04,79386.74,63.2,-0.41073,0.00021,26.02308]
[1778867157168,27.04,79386.74,63.2,-0.41073,0.00021,26.02308]
[1778867158170,27.04,79386.32,63.2,-0.41082,0.00021,26.02431]
[1778867161730,27.04,79386.85,63.2,-0.41071,0.00021,26.02276]
[1778867161785,27.04,79386.85,63.2,-0.41071,0.00021,26.02276]
[1778867162815,27.04,79388.34,63.2,-0.41038,0.00021,26.01841]
[1778867165228,27.04,79389.35,63.2,-0.41017,0.00021,26.01545]
[1778867165271,27.04,79389.35,63.2,-0.41017,0.00021,26.01545]
[1778867169229,27.04,79395.58,63.2,-0.40883,0.00021,25.99704]
[1778867175050,27.04,79390.28,63.2,-0.40997,0.00021,26.01278]
[1778867180086,27.04,79391.67,63.2,-0.40968,0.00021,26.0087]
[1778867185121,27.04,79389.9,63.2,-0.41006,0.00021,26.01393]
[1778867190164,27.04,79389.86,63.2,-0.41007,0.00021,26.01406]
[1778867195200,27.04,79390.12,63.2,-0.41,0.00021,26.00967]
[1778867197031,27.04,79390.12,63.2,-0.41,0.00021,26.00967]
[1778867197511,27.04,79390.32,63.2,-0.40996,0.00021,26.00908]
[1778867199199,27.04,79385.33,63.2,-0.41103,0.00021,26.0237]
[1778867199368,27.04,79385.33,63.2,-0.41103,0.00021,26.0237]
[1778867200207,27.04,79384.15,63.2,-0.41129,0.00022,26.02713]
[1778867200291,27.04,79384.15,63.2,-0.41129,0.00022,26.02713]
[1778867200370,27.04,79384.15,63.2,-0.41129,0.00022,26.02713]
[1778867200463,27.04,79376.94,63.2,-0.41284,0.00022,26.04786]
[1778867202250,27.04,79370.79,63.2,-0.41416,0.00022,26.06517]
[1778867207285,27.04,79371.23,63.2,-0.41406,0.00022,26.06381]
[1778867209740,27.04,79371.25,63.2,-0.41405,0.00022,26.06373]
[1778867209753,27.04,79371.25,63.2,-0.41405,0.00022,26.06373]
[1778867209761,27.04,79371.25,63.2,-0.41405,0.00022,26.06373]
[1778867209913,27.04,79371.25,63.2,-0.41405,0.00022,26.06373]
[1778867212320,27.04,79378.04,63.2,-0.41258,0.00022,26.04442]
[1778867216883,27.03,79377.27,63.2,-0.41274,0.00022,26.04649]
[1778867217947,27.03,79377.12,63.2,-0.41277,0.00022,26.04696]
[1778867220359,27.03,79371.31,63.2,-0.41402,0.00022,26.06332]
[1778867224944,27.03,79370.88,63.2,-0.41411,0.00022,26.0644]
[1778867230446,27.02,79364.96,63.2,-0.41537,0.00022,26.08062]
[1778867236084,27.02,79360.03,63.2,-0.41642,0.00022,26.094]
[1778867237589,27.02,79358.01,63.2,-0.41685,0.00022,26.09942]
[1778867237598,27.02,79358.01,63.2,-0.41685,0.00022,26.09942]
[1778867237848,27.02,79358.01,63.2,-0.41685,0.00022,26.09942]
[1778867240516,27.02,79348.78,63.2,-0.41884,0.00022,26.12392]
[1778867245551,27.01,79349.31,63.2,-0.41871,0.00022,26.12235]
[1778867248384,27.01,79349.75,63.2,-0.41861,0.00022,26.12112]
[1778867252791,27.01,79353.98,63.2,-0.41768,0.00022,26.10613]
[1778867253122,27.01,79353.98,63.2,-0.41768,0.00022,26.10613]
[1778867253607,27.01,79361.29,63.2,-0.4161,0.00022,26.08632]
[1778867258439,27.0,79363.74,63.2,-0.41556,0.00022,26.07955]
[1778867260656,27.0,79371.43,63.2,-0.4139,0.00022,26.05806]
[1778867262023,27.0,79371.43,63.2,-0.4139,0.00022,26.05806]
[1778867264573,27.0,79371.73,63.2,-0.41382,0.00022,26.05706]
[1778867264836,27.0,79371.73,63.2,-0.41382,0.00022,26.05706]
[1778867266477,27.0,79372.61,63.2,-0.41363,0.00022,26.05453]
[1778867271733,26.99,79376.42,63.2,-0.41279,0.00022,26.04348]
[1778867272804,26.99,79376.42,63.2,-0.41279,0.00022,26.04348]
[1778867276923,26.99,79375.99,63.2,-0.41288,0.00022,26.0447]
[1778867276927,26.99,79375.99,63.2,-0.41288,0.00022,26.0447]
[1778867276946,26.99,79375.99,63.2,-0.41288,0.00022,26.0447]
[1778867282810,26.99,79380.86,63.2,-0.41183,0.00022,26.0307]
[1778867287845,26.99,79381.03,63.2,-0.41179,0.00022,26.03018]
[1778867292880,26.99,79381.94,63.2,-0.41159,0.00022,26.02754]
[1778867295587,26.99,79382.37,63.2,-0.4115,0.00022,26.02628]
[1778867295754,26.99,79382.37,63.2,-0.4115,0.00022,26.02628]
[1778867295763,26.99,79382.37,63.2,-0.4115,0.00022,26.02628]
[1778867295846,26.99,79382.37,63.2,-0.4115,0.00022,26.02628]
[1778867295942,26.99,79382.37,63.2,-0.4115,0.00022,26.02628]
[1778867295962,26.99,79376.13,63.2,-0.41285,0.00022,26.04421]
[1778867299696,26.99,79371.01,63.2,-0.41394,0.00022,26.05857]
[1778867304964,26.98,79372.55,63.2,-0.41359,0.00022,26.05399]
[1778867306689,26.98,79372.49,63.2,-0.4136,0.00022,26.05412]
[1778867312013,26.97,79366.61,63.2,-0.41485,0.00022,26.06676]
[1778867315564,26.97,79363.32,63.2,-0.41556,0.00022,26.07581]
[1778867321076,26.97,79363.8,63.2,-0.41545,0.00022,26.07439]
[1778867324601,26.97,79363.7,63.2,-0.41547,0.00022,26.07463]
[1778867325537,26.97,79363.5,63.2,-0.41551,0.00022,26.07516]
[1778867327385,26.97,79363.52,63.2,-0.4155,0.00022,26.07508]
[1778867327797,26.97,79363.52,63.2,-0.4155,0.00022,26.07508]
[1778867328125,26.97,79353.56,63.2,-0.41766,0.00022,26.10215]
[1778867330073,26.97,79350.97,63.2,-0.41821,0.00022,26.10904]
[1778867335174,26.96,79349.25,63.2,-0.41857,0.00022,26.11344]
[1778867340209,26.96,79348.84,63.2,-0.41865,0.00022,26.11437]
[1778867342534,26.96,79349.53,63.2,-0.4185,0.00022,26.11248]
[1778867348267,26.95,79353.44,63.2,-0.41764,0.00022,26.1019]
[1778867352251,26.95,79353.39,63.2,-0.41765,0.00022,26.10198]
[1778867353287,26.95,79353.85,63.2,-0.41754,0.00022,26.1007]
[1778867353337,26.95,79360.5,63.2,-0.4161,0.00022,26.08263]
[1778867356880,26.95,79362.75,63.2,-0.41561,0.00022,26.07642]
[1778867358419,26.95,79363.62,63.2,-0.41542,0.00022,26.07399]
[1778867360853,26.95,79363.77,63.2,-0.41539,0.00022,26.07355]
[1778867363802,26.95,79360.55,63.2,-0.41608,0.00022,26.08237]
[1778867363871,26.95,79360.55,63.2,-0.41608,0.00022,26.08237]
[1778867363876,26.95,79360.55,63.2,-0.41608,0.00022,26.08237]
[1778867369048,26.95,79369.9,63.2,-0.41406,0.00022,26.05648]
[1778867369186,26.95,79369.9,63.2,-0.41406,0.00022,26.05648]
[1778867369220,26.95,79369.9,63.2,-0.41406,0.00022,26.05648]
[1778867369845,26.95,79370.32,63.2,-0.41398,0.00022,26.05534]
[1778867375962,26.95,79375.73,63.2,-0.4128,0.00022,26.03642]
[1778867385648,26.95,79375.68,63.2,-0.41281,0.00022,26.03659]
[1778867389452,26.95,79374.62,63.2,-0.41305,0.00022,26.03975]
[1778867390905,26.95,79374.86,63.2,-0.413,0.00022,26.03908]
[1778867395953,26.95,79380.82,63.2,-0.41172,0.00022,26.02201]
[1778867395959,26.95,79380.82,63.2,-0.41172,0.00022,26.02201]
[1778867395976,26.95,79380.82,63.2,-0.41172,0.00022,26.02201]
[1778867397829,26.95,79381.35,63.2,-0.4116,0.00022,26.02048]
[1778867402022,26.96,79387.27,63.2,-0.41033,0.00022,26.00324]
[1778867402064,26.96,79387.27,63.2,-0.41033,0.00022,26.00324]
[1778867402113,26.96,79387.46,63.2,-0.41029,0.00022,26.0027]
[1778867402612,26.96,79387.46,63.2,-0.41029,0.00022,26.0027]
[1778867404544,26.95,79392.36,63.2,-0.40923,0.00022,25.98812]
[1778867407378,26.95,79384.7,63.2,-0.41087,0.00022,26.0106]
[1778867407686,26.95,79384.76,63.2,-0.41086,0.00022,26.01043]
[1778867412131,26.95,79384.43,63.2,-0.41093,0.00022,26.01144]
[1778867412228,26.95,79384.45,63.2,-0.41093,0.00022,26.01139]
[1778867412329,26.95,79384.45,63.2,-0.41093,0.00022,26.01139]
[1778867414194,26.95,79389.0,63.2,-0.40994,0.00022,25.99796]
[1778867419770,26.95,79394.36,63.2,-0.40877,0.00022,25.9817]
[1778867420795,26.95,79394.36,63.2,-0.40877,0.00022,25.9817]
[1778867422853,26.94,79394.05,63.2,-0.40883,0.00022,25.98254]
[1778867422883,26.94,79394.05,63.2,-0.40883,0.00022,25.98254]
[1778867423379,26.94,79394.31,63.2,-0.40877,0.00022,25.98172]
[1778867423798,26.94,79402.83,63.2,-0.40693,0.00022,25.95584]
[1778867424486,26.94,79402.83,63.2,-0.40693,0.00022,25.95584]
[1778867424503,26.94,79402.83,63.2,-0.40693,0.00022,25.95584]
[1778867426911,26.94,79405.7,63.2,-0.40631,0.00022,25.94695]
[1778867431345,26.94,79408.95,63.2,-0.4056,0.00022,25.93676]
[1778867431412,26.94,79408.95,63.2,-0.4056,0.00022,25.93676]
[1778867431882,26.94,79408.95,63.2,-0.4056,0.00022,25.93676]
[1778867431939,26.94,79408.95,63.2,-0.4056,0.00022,25.93676]
[1778867432317,26.94,79408.95,63.2,-0.4056,0.00022,25.93676]
[1778867434689,26.94,79398.5,63.2,-0.40784,0.00022,25.96513]
[1778867439912,26.93,79393.15,63.2,-0.40897,0.00022,25.98102]
[1778867444947,26.93,79394.03,63.2,-0.40877,0.00022,25.97818]
[1778867448284,26.93,79394.11,63.2,-0.40875,0.00022,25.9779]
[1778867453406,26.92,79393.33,63.2,-0.4089,0.00022,25.97997]
[1778867454010,26.92,79393.28,63.2,-0.40892,0.00022,25.98015]
[1778867456568,26.92,79393.01,63.2,-0.40898,0.00022,25.98103]
[1778867457031,26.92,79393.62,63.2,-0.40885,0.00022,25.97923]
[1778867459463,26.92,79393.88,63.2,-0.40879,0.00022,25.97838]
[1778867460052,26.92,79394.07,63.2,-0.40874,0.00022,25.97777]
[1778867460531,26.92,79394.07,63.2,-0.40874,0.00022,25.97777]
[1778867461059,26.92,79394.1,63.2,-0.40874,0.00022,25.97771]
[1778867461550,26.92,79394.1,63.2,-0.40874,0.00022,25.97771]
[1778867462409,26.92,79398.01,63.2,-0.4079,0.00022,25.96594]
[1778867466755,26.92,79398.7,63.2,-0.40774,0.00022,25.96372]
[1778867468437,26.92,79400.19,63.2,-0.40742,0.00022,25.95913]
[1778867468475,26.92,79400.19,63.2,-0.40742,0.00022,25.95913]
[1778867471507,26.92,79407.52,63.2,-0.40583,0.00022,25.93651]
[1778867471711,26.92,79407.52,63.2,-0.40583,0.00022,25.93651]
[1778867471799,26.92,79407.52,63.2,-0.40583,0.00022,25.93651]
[1778867472137,26.92,79401.18,63.2,-0.4072,0.00022,25.95604]
[1778867472688,26.92,79401.18,63.2,-0.4072,0.00022,25.95604]
[1778867474225,26.92,79398.37,63.2,-0.4078,0.00022,25.96458]
[1778867478265,26.91,79398.25,63.2,-0.40782,0.00022,25.96483]
[1778867479008,26.91,79399.16,63.2,-0.40762,0.00022,25.96204]
[1778867484221,26.91,79403.02,63.2,-0.40678,0.00022,25.95009]
[1778867484762,26.91,79403.02,63.2,-0.40678,0.00022,25.95009]
[1778867490263,26.91,79403.75,63.2,-0.40662,0.00022,25.94771]
[1778867490494,26.91,79403.75,63.2,-0.40662,0.00022,25.94771]
[1778867495214,26.91,79403.8,63.2,-0.40659,0.00022,25.94382]
[1778867495229,26.91,79403.8,63.2,-0.40659,0.00022,25.94382]
[1778867495260,26.91,79403.8,63.2,-0.40659,0.00022,25.94382]
[1778867497011,26.9,79396.91,63.2,-0.40807,0.00022,25.96482]
[1778867497587,26.9,79395.48,63.2,-0.40838,0.00022,25.96911]
[1778867497744,26.9,79395.48,63.2,-0.40838,0.00022,25.96911]
[1778867497750,26.9,79395.48,63.2,-0.40838,0.00022,25.96911]
[1778867497885,26.9,79395.48,63.2,-0.40838,0.00022,25.96911]
[1778867497960,26.9,79395.48,63.2,-0.40838,0.00022,25.96911]
[1778867498320,26.9,79393.2,63.2,-0.40887,0.00022,25.97594]
[1778867499781,26.9,79390.75,63.2,-0.4094,0.00022,25.9833]
[1778867500795,26.9,79390.89,63.2,-0.40937,0.00022,25.98292]
[1778867501341,26.91,79390.39,63.2,-0.40948,0.00022,25.98444]
[1778867507383,26.9,79389.71,63.2,-0.40962,0.00022,25.98624]
[1778867512419,26.9,79387.8,63.2,-0.41002,0.00022,25.99174]
[1778867512849,26.9,79387.8,63.2,-0.41002,0.00022,25.99174]
[1778867513425,26.9,79388.25,63.2,-0.40992,0.00022,25.99037]
[1778867517512,26.9,79387.99,63.2,-0.40998,0.00022,25.99124]
[1778867519223,26.9,79387.89,63.2,-0.41,0.00022,25.99157]
[1778867524502,26.9,79385.86,63.2,-0.41046,0.00022,25.99776]
[1778867529537,26.91,79384.87,63.2,-0.41068,0.00022,26.00079]
[1778867533433,26.91,79385.07,63.2,-0.41064,0.00022,26.00025]
[1778867536836,26.91,79381.47,63.2,-0.41142,0.00022,26.01086]
[1778867536837,26.91,79381.47,63.2,-0.41142,0.00022,26.01086]
[1778867536951,26.91,79381.47,63.2,-0.41142,0.00022,26.01086]
[1778867537029,26.91,79381.47,63.2,-0.41142,0.00022,26.01086]
[1778867537838,26.91,79381.34,63.2,-0.41145,0.00022,26.01127]
[1778867541410,26.91,79376.89,63.2,-0.41242,0.00022,26.02417]
[1778867542609,26.91,79372.89,63.2,-0.41329,0.00022,26.03563]
[1778867549433,26.91,79365.47,63.2,-0.41489,0.00022,26.05645]
[1778867554714,26.91,79365.55,63.2,-0.41486,0.00022,26.05256]
[1778867555543,26.91,79365.55,63.2,-0.41486,0.00022,26.05256]
[1778867560756,26.91,79362.8,63.2,-0.41545,0.00022,26.06017]
[1778867565791,26.91,79361.97,63.2,-0.41563,0.00022,26.06244]
[1778867570365,26.91,79361.27,63.2,-0.41578,0.00022,26.06436]
[1778867571834,26.91,79353.64,63.2,-0.41744,0.00022,26.08513]
[1778867572544,26.91,79353.64,63.2,-0.41744,0.00022,26.08513]
[1778867574946,26.91,79353.77,63.2,-0.41741,0.00022,26.08475]
[1778867577846,26.91,79350.82,63.2,-0.41804,0.00022,26.09264]
[1778867580896,26.9,79357.1,63.2,-0.41668,0.00022,26.07566]
[1778867585931,26.9,79355.78,63.2,-0.41696,0.00022,26.07923]
[1778867589923,26.9,79356.56,63.2,-0.41679,0.00022,26.0771]
[1778867592414,26.9,79360.91,63.2,-0.41585,0.00022,26.06519]
[1778867596277,26.9,79364.24,63.2,-0.41513,0.00022,26.056]
[1778867596784,26.9,79364.24,63.2,-0.41513,0.00022,26.05601]
[1778867598471,26.9,79369.21,63.2,-0.41405,0.00022,26.04205]
[1778867598483,26.9,79369.21,63.2,-0.41405,0.00022,26.04205]
[1778867598015,26.9,79378.04,63.2,-0.41214,0.00022,26.01689]
[1778867599451,26.9,79378.04,63.2,-0.41214,0.00022,26.01689]
[1778867599701,26.9,79380.1,63.2,-0.41169,0.00022,26.01096]
[1778867602419,26.91,79382.7,63.2,-0.41113,0.00022,26.00345]
[1778867602484,26.91,79382.69,63.2,-0.41114,0.00022,26.00351]
[1778867603329,26.91,79382.69,63.2,-0.41114,0.00022,26.00351]
[1778867603430,26.91,79382.69,63.2,-0.41114,0.00022,26.00348]
[1778867609769,26.91,79384.0,63.2,-0.41086,0.00022,25.9998]
[1778867614277,26.91,79384.5,63.2,-0.41075,0.00022,25.99483]
[1778867614288,26.91,79384.5,63.2,-0.41075,0.00022,25.99483]
[1778867614299,26.91,79384.5,63.2,-0.41075,0.00022,25.99483]
[1778867614368,26.91,79384.5,63.2,-0.41075,0.00022,25.99483]
[1778867614478,26.91,79384.5,63.2,-0.41075,0.00022,25.99483]
[1778867614507,26.91,79384.51,63.2,-0.41075,0.00022,25.99483]
[1778867614961,26.91,79384.51,63.2,-0.41075,0.00022,25.99483]
[1778867620170,26.91,79392.08,63.2,-0.4091,0.00022,25.9722]
[1778867625204,26.9,79392.04,63.2,-0.4091,0.00022,25.97217]
[1778867631246,26.9,79391.95,63.2,-0.40911,0.00022,25.97228]
[1778867636281,26.9,79391.98,63.2,-0.4091,0.00022,25.97205]
[1778867643529,26.9,79391.98,63.2,-0.4091,0.00022,25.97205]
[1778867643542,26.9,79391.98,63.2,-0.4091,0.00022,25.97205]
[1778867643553,26.9,79391.98,63.2,-0.4091,0.00022,25.97205]
[1778867645464,26.89,79395.34,63.2,-0.40836,0.00022,25.96173]
[1778867646708,26.89,79396.31,63.2,-0.40814,0.00022,25.95876]
[1778867646815,26.89,79396.31,63.2,-0.40814,0.00022,25.95876]
[1778867647668,26.89,79393.09,63.2,-0.40884,0.00022,25.96845]
[1778867653401,26.89,79391.02,63.2,-0.40927,0.00022,25.97448]
[1778867658436,26.89,79391.29,63.2,-0.40921,0.00022,25.97354]
[1778867659333,26.89,79391.29,63.2,-0.40921,0.00022,25.97354]
[1778867661202,26.88,79391.25,63.2,-0.40921,0.00022,25.97361]
[1778867666248,26.88,79389.39,63.2,-0.40961,0.00022,25.97902]
[1778867666258,26.88,79389.39,63.2,-0.40961,0.00022,25.97902]
[1778867667398,26.88,79393.42,63.2,-0.40873,0.00022,25.96694]
[1778867669328,26.88,79394.25,63.2,-0.40855,0.00022,25.96439]
[1778867669368,26.88,79394.25,63.2,-0.40855,0.00022,25.96439]
[1778867669470,26.88,79394.25,63.2,-0.40855,0.00022,25.96439]
[1778867672385,26.88,79399.62,63.2,-0.40738,0.00022,25.94438]
[1778867677569,26.88,79399.52,63.2,-0.40739,0.00022,25.9446]
[1778867683612,26.88,79401.52,63.2,-0.40695,0.00022,25.93839]
[1778867685865,26.88,79401.52,63.2,-0.40695,0.00022,25.93839]
[1778867691401,26.87,79398.29,63.2,-0.40764,0.00022,25.94815]
[1778867693480,26.87,79398.03,63.2,-0.4077,0.00022,25.94892]
[1778867698680,26.87,79398.35,63.2,-0.40762,0.00022,25.94783]
[1778867704760,26.87,79404.01,63.2,-0.40639,0.00022,25.93032]
[1778867709837,26.87,79403.47,63.2,-0.40651,0.00022,25.93194]
[1778867711595,26.87,79403.06,63.2,-0.40659,0.00022,25.93319]
[1778867711635,26.87,79403.06,63.2,-0.40659,0.00022,25.93319]
[1778867711786,26.87,79402.38,63.2,-0.40674,0.00022,25.93527]
[1778867711828,26.87,79402.38,63.2,-0.40674,0.00022,25.93527]
[1778867713823,26.86,79413.31,63.2,-0.40438,0.00022,25.9011]
[1778867714715,26.86,79413.31,63.2,-0.40438,0.00022,25.9011]
[1778867714823,26.86,79413.31,63.2,-0.40438,0.00022,25.9011]
[1778867714912,26.86,79413.69,63.2,-0.40429,0.00022,25.89984]
[1778867715756,26.86,79413.69,63.2,-0.40429,0.00022,25.89984]
[1778867720109,26.86,79412.62,63.2,-0.40451,0.00022,25.90306]
[1778867725907,26.85,79413.04,63.2,-0.4044,0.00022,25.90137]
[1778867730942,26.85,79412.64,63.2,-0.40447,0.00022,25.90238]
[1778867734224,26.85,79412.95,63.2,-0.40439,0.00022,25.89769]
[1778867735295,26.84,79412.95,63.2,-0.40438,0.00022,25.89753]
[1778867741013,26.84,79414.33,63.2,-0.40406,0.00022,25.89277]
[1778867746048,26.83,79416.15,63.2,-0.40365,0.00022,25.88666]
[1778867748024,26.83,79416.23,63.2,-0.40362,0.00022,25.88634]
[1778867748269,26.83,79416.23,63.2,-0.40362,0.00022,25.88634]
[1778867748370,26.83,79424.94,63.2,-0.40174,0.00022,25.85815]
[1778867754104,26.82,79421.76,63.2,-0.40241,0.00022,25.86816]
[1778867759139,26.82,79423.2,63.2,-0.40208,0.00022,25.86323]
[1778867763167,26.81,79416.79,63.2,-0.40345,0.00022,25.88372]
[1778867765114,26.81,79416.88,63.2,-0.40343,0.00022,25.88337]
[1778867765248,26.81,79416.88,63.2,-0.40343,0.00022,25.88337]
[1778867765349,26.81,79416.66,63.2,-0.40347,0.00022,25.88401]
[1778867766221,26.81,79416.66,63.2,-0.40347,0.00022,25.88401]
[1778867766787,26.81,79414.57,63.2,-0.40392,0.00022,25.89065]
[1778867766859,26.81,79414.57,63.2,-0.40392,0.00022,25.89065]
[1778867767271,26.81,79414.57,63.2,-0.40392,0.00022,25.89065]
[1778867767361,26.81,79414.57,63.2,-0.40392,0.00022,25.89065]
[1778867767369,26.81,79420.27,63.2,-0.40269,0.00022,25.87229]
[1778867767855,26.81,79420.27,63.2,-0.40269,0.00022,25.87229]
[1778867768338,26.81,79420.27,63.2,-0.40269,0.00022,25.87229]
[1778867768439,26.81,79428.4,63.2,-0.40093,0.00022,25.84571]
[1778867769001,26.81,79428.4,63.2,-0.40093,0.00022,25.84571]
[1778867769135,26.81,79428.4,63.2,-0.40093,0.00022,25.84571]
[1778867769318,26.81,79428.4,63.2,-0.40093,0.00022,25.84571]
[1778867769786,26.81,79431.0,63.2,-0.40036,0.00022,25.83708]
[1778867770128,26.81,79431.0,63.2,-0.40036,0.00022,25.83708]
[1778867770378,26.81,79431.0,63.2,-0.40036,0.00022,25.83708]
[1778867771632,26.81,79435.83,63.2,-0.39932,0.00022,25.82095]
[1778867773732,26.8,79435.56,63.2,-0.39937,0.00022,25.82174]
[1778867773890,26.8,79435.56,63.2,-0.39937,0.00022,25.82174]
[1778867774433,26.8,79435.56,63.2,-0.39937,0.00022,25.82174]
[1778867775675,26.8,79439.43,63.2,-0.39854,0.00022,25.8087]
[1778867776357,26.8,79436.86,63.2,-0.39909,0.00022,25.81733]
[1778867776801,26.8,79433.11,63.2,-0.3999,0.00022,25.82984]
[1778867777666,26.8,79433.11,63.2,-0.3999,0.00022,25.82984]
[1778867778795,26.8,79435.12,63.2,-0.39946,0.00022,25.82307]
[1778867778864,26.8,79435.12,63.2,-0.39946,0.00022,25.82307]
[1778867779099,26.8,79435.12,63.2,-0.39946,0.00022,25.82307]
[1778867781772,26.8,79442.97,63.2,-0.39776,0.00022,25.79641]
[1778867782312,26.8,79442.97,63.2,-0.39776,0.00022,25.79641]
[1778867782317,26.8,79442.97,63.2,-0.39776,0.00022,25.79641]
[1778867783355,26.8,79445.49,63.2,-0.39722,0.00022,25.78778]
[1778867783564,26.8,79445.49,63.2,-0.39722,0.00022,25.78778]
[1778867784749,26.8,79443.27,63.2,-0.39769,0.00022,25.79534]
[1778867784999,26.8,79443.27,63.2,-0.39769,0.00022,25.79534]
[1778867785020,26.8,79443.27,63.2,-0.39769,0.00022,25.79534]
[1778867785090,26.8,79443.27,63.2,-0.39769,0.00022,25.79534]
[1778867785142,26.8,79443.27,63.2,-0.39769,0.00022,25.79534]
[1778867785232,26.8,79443.27,63.2,-0.39769,0.00022,25.79534]
[1778867785460,26.8,79443.27,63.2,-0.39769,0.00022,25.79534]
[1778867785682,26.8,79456.82,63.2,-0.39478,0.00021,25.74841]
[1778867785722,26.8,79456.82,63.2,-0.39478,0.00021,25.74841]
[1778867785978,26.8,79456.82,63.2,-0.39478,0.00021,25.74841]
[1778867786361,26.8,79456.82,63.2,-0.39478,0.00021,25.74841]
[1778867786573,26.8,79456.82,63.2,-0.39478,0.00021,25.74841]
[1778867786583,26.8,79464.46,63.2,-0.39313,0.00021,25.72137]
[1778867786908,26.8,79464.46,63.2,-0.39313,0.00021,25.72137]
[1778867787215,26.8,79464.46,63.2,-0.39313,0.00021,25.72137]
[1778867787281,26.8,79464.46,63.2,-0.39313,0.00021,25.72137]
[1778867787940,26.8,79468.3,63.2,-0.39231,0.00021,25.70762]
[1778867788034,26.8,79468.3,63.2,-0.39231,0.00021,25.70762]
[1778867788114,26.8,79468.3,63.2,-0.39231,0.00021,25.70762]
[1778867788510,26.8,79468.3,63.2,-0.39231,0.00021,25.70762]
[1778867788590,26.8,79468.3,63.2,-0.39231,0.00021,25.70762]
[1778867788806,26.8,79472.24,63.2,-0.39147,0.00021,25.69341]
[1778867788922,26.8,79472.24,63.2,-0.39147,0.00021,25.69341]
[1778867789076,26.8,79472.24,63.2,-0.39147,0.00021,25.69341]
[1778867789125,26.8,79472.24,63.2,-0.39147,0.00021,25.69341]
[1778867789789,26.8,79475.19,63.2,-0.39083,0.00021,25.68262]
[1778867789828,26.8,79475.19,63.2,-0.39083,0.00021,25.68262]
[1778867791004,26.8,79476.2,63.2,-0.39061,0.00021,25.67887]
[1778867791364,26.8,79471.46,63.2,-0.39161,0.00021,25.69237]
[1778867793378,26.8,79463.9,63.2,-0.39324,0.00021,25.71959]
[1778867796399,26.8,79457.51,63.2,-0.39461,0.00021,25.74226]
[1778867796951,26.8,79457.51,63.2,-0.39461,0.00021,25.74226]
[1778867798729,26.79,79457.39,63.2,-0.39463,0.00021,25.74249]
[1778867801716,26.79,79457.42,63.2,-0.39461,0.00021,25.7422]
[1778867801798,26.79,79457.44,63.2,-0.3946,0.00021,25.74204]
[1778867802390,26.79,79457.44,63.2,-0.3946,0.00021,25.74204]
[1778867802534,26.79,79457.44,63.2,-0.3946,0.00021,25.74204]
[1778867802541,26.79,79457.44,63.2,-0.3946,0.00021,25.74204]
[1778867802544,26.79,79457.44,63.2,-0.3946,0.00021,25.74204]
[1778867802685,26.79,79457.44,63.2,-0.3946,0.00021,25.74204]
[1778867803478,26.79,79454.7,63.2,-0.39518,0.00021,25.75156]
[1778867803848,26.79,79459.86,63.2,-0.39407,0.00021,25.73333]
[1778867806286,26.78,79462.14,63.2,-0.39357,0.00021,25.72505]
[1778867808368,26.78,79462.59,63.2,-0.39346,0.00021,25.72325]
[1778867814527,26.78,79462.04,63.2,-0.39358,0.00021,25.72528]
[1778867816865,26.78,79462.14,63.2,-0.39356,0.00021,25.72493]
[1778867820059,26.78,79455.12,63.2,-0.39508,0.00021,25.74976]
[1778867820745,26.78,79455.12,63.2,-0.39508,0.00021,25.74976]
[1778867824720,26.78,79454.69,63.2,-0.39517,0.00022,25.7513]
[1778867824911,26.78,79454.44,63.2,-0.39522,0.00022,25.75211]
[1778867829987,26.78,79450.52,63.2,-0.39605,0.00022,25.76551]
[1778867831035,26.78,79450.97,63.2,-0.39595,0.00022,25.7639]
[1778867835329,26.78,79451.83,63.2,-0.39577,0.00022,25.76092]
[1778867840303,26.78,79450.17,63.2,-0.39613,0.00022,25.7668]
[1778867840499,26.78,79450.17,63.2,-0.39613,0.00022,25.7668]
[1778867840522,26.78,79450.17,63.2,-0.39613,0.00022,25.7668]
[1778867840560,26.78,79450.17,63.2,-0.39613,0.00022,25.7668]
[1778867840710,26.78,79441.61,63.2,-0.39797,0.00022,25.79614]
[1778867841717,26.78,79434.89,63.2,-0.39942,0.00022,25.81878]
[1778867842341,26.78,79434.89,63.2,-0.39942,0.00022,25.81878]
[1778867846547,26.77,79428.6,63.2,-0.40076,0.00022,25.83949]
[1778867846752,26.77,79421.89,63.2,-0.40221,0.00022,25.86143]
[1778867851686,26.77,79420.41,63.2,-0.40252,0.00022,25.86609]
[1778867853696,26.77,79419.15,63.2,-0.40277,0.00022,25.8664]
[1778867854130,26.77,79419.13,63.2,-0.40277,0.00022,25.86637]
[1778867855815,26.77,79409.34,63.2,-0.40489,0.00022,25.8976]
[1778867857206,26.77,79409.34,63.2,-0.40489,0.00022,25.8976]
[1778867858567,26.76,79409.24,63.2,-0.40491,0.00022,25.89788]
[1778867859549,26.76,79409.37,63.2,-0.40488,0.00022,25.89745]
[1778867863249,26.76,79406.16,63.2,-0.40557,0.00022,25.90749]
[1778867864516,26.76,79405.77,63.2,-0.40565,0.00022,25.9087]
[1778867867687,26.76,79407.01,63.2,-0.40538,0.00022,25.90478]
[1778867871928,26.76,79414.1,63.2,-0.40384,0.00022,25.88221]
[1778867876962,26.76,79414.19,63.2,-0.40381,0.00022,25.88176]
[1778867882068,26.75,79415.03,63.2,-0.40362,0.00022,25.87893]
[1778867888039,26.75,79414.11,63.2,-0.4038,0.00022,25.88163]
[1778867891584,26.75,79414.08,63.2,-0.40381,0.00022,25.88169]
[1778867897103,26.74,79410.55,63.2,-0.40456,0.00022,25.89269]
[1778867898818,26.74,79410.55,63.2,-0.40456,0.00022,25.89269]
[1778867901913,26.74,79412.37,63.2,-0.40416,0.00022,25.88679]
[1778867907173,26.74,79412.06,63.2,-0.40421,0.00022,25.88761]
[1778867909285,26.74,79412.07,63.2,-0.40421,0.00022,25.88755]
[1778867912208,26.74,79418.7,63.2,-0.40275,0.00022,25.86246]
[1778867917243,26.73,79423.63,63.2,-0.40167,0.00022,25.84616]
[1778867923466,26.73,79423.22,63.2,-0.40175,0.00022,25.84728]
[1778867927490,26.72,79423.01,63.2,-0.40178,0.00022,25.84776]
[1778867935602,26.72,79422.99,63.2,-0.40176,0.00022,25.84748]
[1778867936648,26.71,79423.0,63.2,-0.40175,0.00022,25.8473]
[1778867940785,26.71,79423.0,63.2,-0.40175,0.00022,25.84725]
[1778867940859,26.71,79423.0,63.2,-0.40175,0.00022,25.84725]
[1778867941348,26.71,79423.0,63.2,-0.40175,0.00022,25.84725]
[1778867941411,26.71,79429.55,63.2,-0.40032,0.00022,25.82537]
[1778867944671,26.71,79434.07,63.2,-0.39933,0.00022,25.81016]
[1778867945597,26.71,79434.82,63.2,-0.39917,0.00022,25.80759]
[1778867948024,26.7,79430.29,63.2,-0.40014,0.00022,25.82265]
[1778867948460,26.7,79422.07,63.2,-0.40192,0.00022,25.84977]
[1778867949468,26.7,79415.8,63.2,-0.40328,0.00022,25.87008]
[1778867954504,26.7,79414.76,63.2,-0.40349,0.00022,25.87325]
[1778867959539,26.7,79411.06,63.2,-0.40429,0.00022,25.88498]
[1778867964574,26.69,79414.25,63.2,-0.40358,0.00022,25.87462]
[1778867969609,26.69,79415.8,63.2,-0.40324,0.00022,25.86946]
[1778867973637,26.69,79422.53,63.2,-0.40176,0.00022,25.84373]
[1778867978673,26.68,79422.87,63.2,-0.40167,0.00022,25.84236]
[1778867982633,26.68,79423.38,63.2,-0.40155,0.00022,25.84053]
[1778867987736,26.68,79422.54,63.2,-0.40171,0.00022,25.84299]
[1778867989784,26.67,79427.87,63.2,-0.40055,0.00022,25.82533]
[1778867990712,26.67,79429.9,63.2,-0.40011,0.00022,25.81852]
[1778867990846,26.67,79429.9,63.2,-0.40011,0.00022,25.81852]
[1778867996799,26.67,79433.88,63.2,-0.39923,0.00022,25.80491]
[1778868000802,26.67,79433.87,63.2,-0.39923,0.00022,25.80485]
[1778868002063,26.67,79429.61,63.2,-0.40015,0.00022,25.81908]
[1778868007880,26.66,79435.17,63.2,-0.39893,0.00022,25.80015]
[1778868008073,26.66,79435.17,63.2,-0.39893,0.00022,25.80015]
[1778868008370,26.66,79435.17,63.2,-0.39893,0.00022,25.80015]
[1778868008491,26.66,79435.17,63.2,-0.39893,0.00022,25.80015]
[1778868008773,26.66,79435.17,63.2,-0.39893,0.00022,25.80015]
[1778868008887,26.66,79441.51,63.2,-0.39755,0.00022,25.77851]
[1778868009374,26.66,79441.51,63.2,-0.39755,0.00022,25.77851]
[1778868009425,26.66,79441.51,63.2,-0.39755,0.00022,25.77851]
[1778868009626,26.66,79441.51,63.2,-0.39755,0.00022,25.77851]
[1778868009769,26.66,79441.51,63.2,-0.39755,0.00022,25.77851]
[1778868010616,26.66,79442.28,63.2,-0.39739,0.00022,25.77584]
[1778868015063,26.66,79448.96,63.2,-0.39594,0.00022,25.75261]
[1778868015077,26.66,79448.96,63.2,-0.39594,0.00022,25.75261]
[1778868015132,26.66,79448.96,63.2,-0.39594,0.00022,25.75261]
[1778868015240,26.66,79448.96,63.2,-0.39594,0.00022,25.75261]
[1778868015363,26.66,79448.96,63.2,-0.39594,0.00022,25.75261]
[1778868015497,26.66,79448.96,63.2,-0.39594,0.00022,25.75261]
[1778868015774,26.66,79448.96,63.2,-0.39594,0.00022,25.75261]
[1778868015939,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868016857,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868016877,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868017224,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868017392,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868017418,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868017484,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868017546,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868017742,26.66,79465.7,63.2,-0.39232,0.00022,25.69311]
[1778868017843,26.66,79470.75,63.2,-0.39122,0.00022,25.67462]
[1778868019477,26.66,79475.97,63.2,-0.3901,0.00022,25.6554]
[1778868019900,26.66,79475.97,63.2,-0.3901,0.00022,25.6554]
[1778868019815,26.66,79482.53,63.2,-0.38868,0.00022,25.63096]
[1778868020504,26.66,79482.53,63.2,-0.38868,0.00022,25.63096]
[1778868020542,26.66,79481.97,63.2,-0.3888,0.00022,25.63302]
[1778868021845,26.66,79481.97,63.2,-0.3888,0.00022,25.63302]
[1778868021857,26.66,79481.97,63.2,-0.3888,0.00022,25.63302]
[1778868021872,26.66,79481.97,63.2,-0.3888,0.00022,25.63302]
[1778868021904,26.66,79481.97,63.2,-0.3888,0.00022,25.63302]
[1778868022760,26.65,79483.29,63.2,-0.38851,0.00022,25.62793]
[1778868022831,26.65,79488.56,63.2,-0.38737,0.00021,25.60793]
[1778868024927,26.65,79493.65,63.2,-0.38627,0.00021,25.58845]
[1778868025748,26.65,79491.61,63.2,-0.38671,0.00021,25.59625]
[1778868025761,26.65,79491.61,63.2,-0.38671,0.00021,25.59625]
[1778868025767,26.65,79491.61,63.2,-0.38671,0.00021,25.59625]
[1778868025848,26.65,79491.61,63.2,-0.38671,0.00021,25.59625]
[1778868025936,26.65,79491.61,63.2,-0.38671,0.00021,25.59625]
[1778868026013,26.65,79490.64,63.2,-0.38691,0.00021,25.59974]
[1778868026420,26.65,79490.64,63.2,-0.38691,0.00021,25.59974]
[1778868026801,26.65,79490.64,63.2,-0.38691,0.00021,25.59974]
[1778868026903,26.65,79483.46,63.2,-0.38845,0.00022,25.62684]
[1778868027601,26.65,79483.46,63.2,-0.38845,0.00022,25.62684]
[1778868027785,26.65,79483.46,63.2,-0.38845,0.00022,25.62684]
[1778868028707,26.65,79477.95,63.2,-0.38963,0.00022,25.64736]
[1778868031007,26.64,79475.08,63.2,-0.39024,0.00022,25.65783]
[1778868031053,26.64,79475.08,63.2,-0.39024,0.00022,25.65783]
[1778868032088,26.64,79475.05,63.2,-0.39024,0.00022,25.65424]
[1778868032446,26.64,79475.05,63.2,-0.39024,0.00022,25.65424]
[1778868032462,26.64,79475.05,63.2,-0.39024,0.00022,25.65424]
[1778868032506,26.64,79475.05,63.2,-0.39024,0.00022,25.65424]
[1778868033306,26.64,79479.16,63.2,-0.38935,0.00022,25.6389]
[1778868033407,26.64,79476.56,63.2,-0.3899,0.00022,25.64851]
[1778868034347,26.64,79476.56,63.2,-0.3899,0.00022,25.64851]
[1778868034414,26.64,79476.56,63.2,-0.3899,0.00022,25.64851]
[1778868034510,26.64,79475.65,63.2,-0.3901,0.00022,25.65193]
[1778868039109,26.64,79469.55,63.2,-0.39141,0.00022,25.67419]
[1778868039604,26.64,79469.55,63.2,-0.39141,0.00022,25.67419]
[1778868039900,26.64,79469.55,63.2,-0.39141,0.00022,25.67419]
[1778868039902,26.64,79469.55,63.2,-0.39141,0.00022,25.67419]
[1778868039924,26.64,79469.55,63.2,-0.39141,0.00022,25.67419]
[1778868039932,26.64,79469.55,63.2,-0.39141,0.00022,25.67419]
[1778868040751,26.64,79468.18,63.2,-0.3917,0.00022,25.67906]
[1778868041378,26.64,79474.35,63.2,-0.39036,0.00022,25.65639]
[1778868043243,26.64,79478.79,63.2,-0.3894,0.00022,25.63989]
[1778868044354,26.64,79478.34,63.2,-0.3895,0.00022,25.64147]
[1778868045388,26.64,79475.98,63.2,-0.39,0.00022,25.65018]
[1778868045606,26.64,79475.98,63.2,-0.39,0.00022,25.65018]
[1778868046099,26.63,79475.51,63.2,-0.3901,0.00022,25.65187]
[1778868046121,26.63,79475.51,63.2,-0.3901,0.00022,25.65187]
[1778868046174,26.63,79475.51,63.2,-0.3901,0.00022,25.65187]
[1778868046230,26.63,79475.51,63.2,-0.3901,0.00022,25.65187]
[1778868046973,26.63,79475.51,63.2,-0.3901,0.00022,25.65187]
[1778868046378,26.63,79473.44,63.2,-0.39054,0.00022,25.65946]
[1778868048175,26.63,79466.96,63.2,-0.39194,0.00022,25.68321]
[1778868049293,26.63,79466.96,63.2,-0.39194,0.00022,25.68321]
[1778868053825,26.64,79464.9,63.2,-0.3924,0.00022,25.69083]
[1778868054436,26.64,79458.17,63.2,-0.39386,0.00022,25.71509]
[1778868056761,26.64,79455.8,63.2,-0.39437,0.00022,25.72352]
[1778868057426,26.64,79455.96,63.2,-0.39434,0.00022,25.72303]
[1778868057428,26.64,79455.96,63.2,-0.39434,0.00022,25.72303]
[1778868057528,26.64,79457.48,63.2,-0.39401,0.00022,25.71767]
[1778868058755,26.64,79457.48,63.2,-0.39401,0.00022,25.71767]
[1778868058814,26.64,79457.48,63.2,-0.39401,0.00022,25.71767]
[1778868061770,26.64,79463.57,63.2,-0.3927,0.00022,25.69587]
[1778868061784,26.64,79463.57,63.2,-0.3927,0.00022,25.69587]
[1778868061787,26.64,79463.57,63.2,-0.3927,0.00022,25.69587]
[1778868061815,26.64,79463.57,63.2,-0.3927,0.00022,25.69587]
[1778868061848,26.64,79463.57,63.2,-0.3927,0.00022,25.69587]
[1778868062532,26.64,79465.2,63.2,-0.39235,0.00022,25.69]
[1778868063777,26.64,79471.41,63.2,-0.391,0.00022,25.66732]
[1778868064693,26.64,79476.66,63.2,-0.38987,0.00022,25.64792]
[1778868066280,26.64,79475.7,63.2,-0.39007,0.00022,25.65138]
[1778868067151,26.64,79475.02,63.2,-0.39022,0.00022,25.6539]
[1778868069245,26.64,79470.73,63.2,-0.39114,0.00022,25.66953]
[1778868069772,26.64,79470.73,63.2,-0.39114,0.00022,25.66953]
[1778868069796,26.64,79470.73,63.2,-0.39114,0.00022,25.66953]
[1778868070524,26.63,79470.8,63.2,-0.39112,0.00022,25.66922]
[1778868071581,26.63,79467.41,63.2,-0.39185,0.00022,25.68154]
[1778868076020,26.64,79468.33,63.2,-0.39165,0.00022,25.67826]
[1778868076122,26.64,79469.04,63.2,-0.3915,0.00022,25.6757]
[1778868076151,26.64,79469.04,63.2,-0.3915,0.00022,25.6757]
[1778868076153,26.64,79469.04,63.2,-0.3915,0.00022,25.6757]
[1778868076214,26.64,79469.04,63.2,-0.3915,0.00022,25.6757]
[1778868077223,26.64,79471.71,63.2,-0.39092,0.00022,25.66595]
[1778868077271,26.64,79471.71,63.2,-0.39092,0.00022,25.66595]
[1778868078300,26.64,79475.71,63.2,-0.39006,0.00022,25.65117]
[1778868081414,26.63,79487.42,63.2,-0.38753,0.00022,25.6072]
[1778868082098,26.63,79487.42,63.2,-0.38753,0.00022,25.6072]
[1778868083233,26.63,79488.71,63.2,-0.38725,0.00022,25.60227]
[1778868083244,26.63,79488.71,63.2,-0.38725,0.00022,25.60227]
[1778868083558,26.63,79489.91,63.2,-0.38699,0.00021,25.59768]
[1778868084380,26.63,79489.91,63.2,-0.38699,0.00021,25.59768]
[1778868085628,26.63,79490.91,63.2,-0.38677,0.00021,25.5938]
[1778868086539,26.63,79491.38,63.2,-0.38667,0.00021,25.59194]
[1778868087578,26.63,79493.55,63.2,-0.3862,0.00021,25.58357]
[1778868087581,26.63,79493.55,63.2,-0.3862,0.00021,25.58357]
[1778868087588,26.63,79493.55,63.2,-0.3862,0.00021,25.58357]
[1778868093498,26.62,79497.33,63.2,-0.38534,0.00021,25.56467]
[1778868094134,26.62,79497.33,63.2,-0.38534,0.00021,25.56467]
[1778868097807,26.62,79498.01,63.2,-0.38518,0.00021,25.56176]
[1778868097946,26.62,79498.01,63.2,-0.38518,0.00021,25.56176]
[1778868099320,26.61,79500.62,63.2,-0.38461,0.00021,25.55142]
[1778868099392,26.61,79500.62,63.2,-0.38461,0.00021,25.55142]
[1778868101120,26.61,79500.85,63.2,-0.38455,0.00021,25.55033]
[1778868104575,26.61,79489.71,63.2,-0.38692,0.00022,25.59287]
[1778868106340,26.61,79487.38,63.2,-0.38742,0.00022,25.60166]
[1778868106894,26.61,79487.38,63.2,-0.38742,0.00022,25.60166]
[1778868106966,26.61,79487.38,63.2,-0.38742,0.00022,25.60166]
[1778868106969,26.61,79487.38,63.2,-0.38742,0.00022,25.60166]
[1778868107001,26.61,79487.38,63.2,-0.38742,0.00022,25.60166]
[1778868107011,26.61,79487.38,63.2,-0.38742,0.00022,25.60166]
[1778868107025,26.61,79487.38,63.2,-0.38742,0.00022,25.60166]
[1778868106976,26.6,79483.45,63.2,-0.38827,0.00022,25.61645]
[1778868107241,26.6,79483.45,63.2,-0.38827,0.00022,25.61645]
[1778868108702,26.6,79477.31,63.2,-0.38959,0.00022,25.63941]
[1778868108719,26.6,79477.31,63.2,-0.38959,0.00022,25.63941]
[1778868109442,26.6,79475.21,63.2,-0.39004,0.00022,25.64718]
[1778868110503,26.6,79479.8,63.2,-0.38905,0.00022,25.63006]
[1778868110590,26.6,79479.8,63.2,-0.38905,0.00022,25.63006]
[1778868110617,26.6,79481.86,63.2,-0.3886,0.00022,25.62232]
[1778868115658,26.6,79485.84,63.2,-0.38773,0.00022,25.60705]
[1778868120219,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120242,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120406,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120441,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120786,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120850,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120854,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120868,26.6,79485.0,63.2,-0.3879,0.00022,25.61002]
[1778868120904,26.6,79480.3,63.2,-0.38891,0.00022,25.62765]
[1778868121700,26.6,79473.49,63.2,-0.39038,0.00022,25.65295]
[1778868124822,26.59,79473.28,63.2,-0.39042,0.00022,25.65364]
[1778868125791,26.59,79471.66,63.2,-0.39077,0.00022,25.65957]
[1778868127806,26.59,79471.03,63.2,-0.3909,0.00022,25.66179]
[1778868127824,26.59,79471.03,63.2,-0.3909,0.00022,25.66179]
[1778868127926,26.59,79471.03,63.2,-0.3909,0.00022,25.66179]
[1778868127950,26.59,79471.03,63.2,-0.3909,0.00022,25.66179]
[1778868127996,26.59,79471.03,63.2,-0.3909,0.00022,25.66179]
[1778868128021,26.59,79471.03,63.2,-0.3909,0.00022,25.66179]
[1778868128071,26.59,79471.03,63.2,-0.3909,0.00022,25.66179]
[1778868128131,26.59,79470.95,63.2,-0.39091,0.00022,25.66204]
[1778868128750,26.59,79480.93,63.2,-0.38876,0.00022,25.62498]
[1778868129091,26.59,79480.93,63.2,-0.38876,0.00022,25.62498]
[1778868129757,26.59,79487.54,63.2,-0.38733,0.00022,25.59999]
[1778868134792,26.59,79492.71,63.2,-0.3862,0.00022,25.57994]
[1778868136576,26.59,79492.33,63.2,-0.38628,0.00022,25.58133]
[1778868136618,26.59,79492.33,63.2,-0.38628,0.00022,25.58133]
[1778868136832,26.59,79492.33,63.2,-0.38628,0.00022,25.58133]
[1778868137610,26.59,79496.15,63.2,-0.38546,0.00022,25.56654]
[1778868142848,26.58,79500.14,63.2,-0.38457,0.00022,25.5505]
[1778868147883,26.57,79499.9,63.2,-0.3846,0.00022,25.55095]
[1778868150215,26.57,79501.51,63.2,-0.38424,0.00022,25.54446]
[1778868154591,26.56,79502.05,63.2,-0.38409,0.00022,25.53826]
[1778868154784,26.56,79502.05,63.2,-0.38409,0.00022,25.53826]
[1778868156274,26.56,79507.75,63.2,-0.38286,0.00021,25.51563]
[1778868158920,26.56,79510.48,63.2,-0.38227,0.00021,25.50476]
[1778868158959,26.56,79510.48,63.2,-0.38227,0.00021,25.50476]
[1778868160373,26.56,79507.71,63.2,-0.38286,0.00021,25.51572]
[1778868166009,26.56,79508.93,63.2,-0.38258,0.00021,25.5105]
[1778868170655,26.55,79509.1,63.2,-0.38253,0.00021,25.50953]
[1778868170839,26.55,79509.1,63.2,-0.38253,0.00021,25.50953]
[1778868170889,26.55,79509.1,63.2,-0.38253,0.00021,25.50953]
[1778868170961,26.55,79509.1,63.2,-0.38253,0.00021,25.50953]
[1778868171044,26.55,79502.5,63.2,-0.38394,0.00022,25.53552]
[1778868171676,26.55,79502.5,63.2,-0.38394,0.00022,25.53552]
[1778868171728,26.55,79502.5,63.2,-0.38394,0.00022,25.53552]
[1778868172051,26.55,79495.87,63.2,-0.38537,0.00022,25.56129]
[1778868174065,26.55,79506.28,63.2,-0.38312,0.00022,25.52036]
[1778868174784,26.55,79506.28,63.2,-0.38312,0.00022,25.52036]
[1778868174842,26.55,79506.28,63.2,-0.38312,0.00022,25.52036]
[1778868178232,26.55,79512.18,63.2,-0.38184,0.00021,25.49677]
[1778868182420,26.54,79513.92,63.2,-0.38146,0.00021,25.48962]
[1778868185594,26.54,79520.72,63.2,-0.37999,0.00021,25.462]
[1778868188774,26.54,79517.49,63.2,-0.38069,0.00021,25.47508]
[1778868194209,26.54,79519.09,63.2,-0.38032,0.00021,25.46821]
[1778868199690,26.54,79519.05,63.2,-0.38034,0.00021,25.46846]
[1778868199830,26.54,79519.05,63.2,-0.38034,0.00021,25.46846]
[1778868205800,26.54,79521.11,63.2,-0.37992,0.00021,25.46059]
[1778868211328,26.55,79523.21,63.2,-0.37948,0.00021,25.44882]
[1778868217370,26.55,79523.04,63.2,-0.37953,0.00021,25.44991]
[1778868221659,26.56,79523.46,63.2,-0.37945,0.00021,25.44833]
[1778868222642,26.56,79523.32,63.2,-0.37949,0.00021,25.4491]
[1778868228447,26.56,79528.39,63.2,-0.37842,0.00021,25.42867]
[1778868233482,26.56,79531.89,63.2,-0.37768,0.00021,25.41443]
[1778868238517,26.57,79532.48,63.2,-0.37756,0.00021,25.41212]
[1778868243552,26.57,79532.47,63.2,-0.37757,0.00021,25.41226]
[1778868244862,26.57,79532.47,63.2,-0.37757,0.00021,25.41226]
[1778868244940,26.57,79532.47,63.2,-0.37757,0.00021,25.41226]
[1778868245566,26.57,79523.77,63.2,-0.37943,0.00021,25.44801]
[1778868250602,26.56,79521.0,63.2,-0.38001,0.00021,25.45903]
[1778868255637,26.56,79520.08,63.2,-0.38019,0.00021,25.4625]
[1778868260672,26.56,79518.03,63.2,-0.38062,0.00021,25.47051]
[1778868265707,26.55,79517.11,63.2,-0.3808,0.00021,25.47393]
[1778868270742,26.55,79516.83,63.2,-0.38085,0.00021,25.47476]
[1778868271495,26.55,79516.83,63.2,-0.38085,0.00021,25.47476]
[1778868275504,26.55,79510.58,63.2,-0.38216,0.00021,25.49583]
[1778868279805,26.54,79503.74,63.2,-0.38362,0.00022,25.52256]
[1778868284840,26.54,79503.08,63.2,-0.38374,0.00022,25.52472]
[1778868289875,26.53,79502.16,63.2,-0.38391,0.00022,25.5279]
[1778868294910,26.53,79502.56,63.2,-0.3838,0.00022,25.52588]
[1778868298823,26.52,79502.68,63.2,-0.38376,0.00022,25.52514]
[1778868303975,26.52,79502.47,63.2,-0.38378,0.00022,25.52543]
[1778868306189,26.51,79502.28,63.2,-0.38382,0.00022,25.52608]
[1778868310021,26.51,79493.24,63.2,-0.38575,0.00022,25.56099]
[1778868311244,26.51,79493.24,63.2,-0.38575,0.00022,25.56099]
[1778868312100,26.51,79502.13,63.2,-0.38383,0.00022,25.52619]
[1778868312932,26.51,79502.13,63.2,-0.38383,0.00022,25.52619]
[1778868315056,26.51,79488.39,63.2,-0.38678,0.00022,25.57936]
[1778868320091,26.5,79489.1,63.2,-0.38662,0.00022,25.57648]
[1778868323317,26.5,79487.94,63.2,-0.38687,0.00022,25.58086]
[1778868323412,26.5,79486.92,63.2,-0.38709,0.00022,25.58474]
[1778868323521,26.5,79486.92,63.2,-0.38709,0.00022,25.58474]
[1778868323527,26.5,79486.92,63.2,-0.38709,0.00022,25.58474]
[1778868323608,26.5,79486.92,63.2,-0.38709,0.00022,25.58474]
[1778868323647,26.5,79486.92,63.2,-0.38709,0.00022,25.58474]
[1778868324252,26.5,79486.92,63.2,-0.38709,0.00022,25.58474]
[1778868324119,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868324379,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868324401,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868324431,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868324443,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868324532,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868324786,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868324793,26.5,79470.49,63.2,-0.39064,0.00022,25.64652]
[1778868325127,26.5,79458.63,63.2,-0.39321,0.00022,25.6898]
[1778868327140,26.5,79452.17,63.2,-0.39461,0.00022,25.71281]
[1778868328398,26.5,79452.07,63.2,-0.39463,0.00022,25.7131]
[1778868328433,26.5,79452.07,63.2,-0.39463,0.00022,25.7131]
[1778868332227,26.49,79453.93,63.2,-0.3942,0.00022,25.70256]
[1778868333308,26.49,79453.92,63.2,-0.3942,0.00022,25.70253]
[1778868333347,26.49,79454.01,63.2,-0.39417,0.00022,25.70214]
[1778868334200,26.49,79454.01,63.2,-0.39417,0.00022,25.70214]
[1778868334573,26.49,79456.75,63.2,-0.39357,0.00022,25.69225]
[1778868334656,26.49,79456.75,63.2,-0.39357,0.00022,25.69225]
[1778868334718,26.49,79456.75,63.2,-0.39357,0.00022,25.69225]
[1778868335550,26.49,79461.25,63.2,-0.39259,0.00022,25.67592]
[1778868335845,26.49,79461.25,63.2,-0.39259,0.00022,25.67592]
[1778868336460,26.49,79463.75,63.2,-0.39205,0.00022,25.66676]
[1778868338334,26.49,79464.53,63.2,-0.39187,0.00022,25.66387]
[1778868338485,26.49,79465.4,63.2,-0.39168,0.00022,25.66064]
[1778868339228,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339547,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339550,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339552,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339566,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339571,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339663,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339673,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868339785,26.49,79465.08,63.2,-0.39175,0.00022,25.66174]
[1778868340235,26.49,79455.39,63.2,-0.39385,0.00022,25.6968]
[1778868341471,26.49,79452.23,63.2,-0.39453,0.00022,25.70804]
[1778868344280,26.48,79452.38,63.2,-0.39449,0.00022,25.70738]
[1778868344525,26.48,79455.88,63.2,-0.39373,0.00022,25.69479]
[1778868344574,26.48,79455.88,63.2,-0.39373,0.00022,25.69479]
[1778868347696,26.48,79459.66,63.2,-0.3929,0.00022,25.68099]
[1778868348455,26.48,79459.7,63.2,-0.39289,0.00022,25.6808]
[1778868348533,26.48,79459.7,63.2,-0.39289,0.00022,25.6808]
[1778868349552,26.48,79454.19,63.2,-0.39408,0.00022,25.7006]
[1778868349987,26.48,79454.19,63.2,-0.39408,0.00022,25.7006]
[1778868351107,26.48,79452.85,63.2,-0.39437,0.00022,25.70533]
[1778868353871,26.47,79453.18,63.2,-0.39429,0.00022,25.70398]
[1778868353887,26.47,79453.18,63.2,-0.39429,0.00022,25.70398]
[1778868355207,26.47,79456.34,63.2,-0.3936,0.00022,25.69259]
[1778868356358,26.47,79460.24,63.2,-0.39275,0.00022,25.67844]
[1778868356475,26.47,79460.78,63.2,-0.39263,0.00022,25.67644]
[1778868356981,26.47,79460.78,63.2,-0.39263,0.00022,25.67644]
[1778868361803,26.47,79462.81,63.2,-0.39218,0.00022,25.66891]
[1778868362809,26.47,79462.55,63.2,-0.39223,0.00022,25.66978]
[1778868362855,26.47,79462.55,63.2,-0.39223,0.00022,25.66978]
[1778868363329,26.47,79462.55,63.2,-0.39223,0.00022,25.66978]
[1778868363447,26.47,79462.31,63.2,-0.39228,0.00022,25.67062]
[1778868363929,26.47,79462.31,63.2,-0.39228,0.00022,25.67062]
[1778868366120,26.47,79455.04,63.2,-0.39386,0.00022,25.69688]
[1778868366139,26.47,79455.04,63.2,-0.39386,0.00022,25.69688]
[1778868366154,26.47,79455.04,63.2,-0.39386,0.00022,25.69688]
[1778868366205,26.47,79455.04,63.2,-0.39386,0.00022,25.69688]
[1778868366693,26.47,79453.82,63.2,-0.39412,0.00022,25.70115]
[1778868366707,26.47,79453.82,63.2,-0.39412,0.00022,25.70115]
[1778868368036,26.47,79449.58,63.2,-0.39504,0.00022,25.71621]
[1778868368088,26.47,79449.58,63.2,-0.39504,0.00022,25.71621]
[1778868368142,26.46,79445.17,63.2,-0.396,0.00022,25.73172]
[1778868369219,26.46,79445.17,63.2,-0.396,0.00022,25.73172]
[1778868369231,26.46,79445.17,63.2,-0.396,0.00022,25.73172]
[1778868369382,26.46,79445.17,63.2,-0.396,0.00022,25.73172]
[1778868369312,26.46,79437.37,63.2,-0.3977,0.00022,25.75892]
[1778868369425,26.46,79437.37,63.2,-0.3977,0.00022,25.75892]
[1778868369773,26.46,79437.37,63.2,-0.3977,0.00022,25.75892]
[1778868369842,26.46,79437.37,63.2,-0.3977,0.00022,25.75892]
[1778868370579,26.46,79435.39,63.2,-0.39813,0.00022,25.76576]
[1778868376311,26.46,79433.23,63.2,-0.39861,0.00022,25.77319]
[1778868380193,26.47,79431.46,63.2,-0.39899,0.00022,25.77926]
[1778868386205,26.47,79426.35,63.2,-0.40011,0.00022,25.79658]
[1778868388575,26.46,79418.81,63.2,-0.40176,0.00022,25.82174]
[1778868393611,26.46,79416.13,63.2,-0.40233,0.00022,25.8268]
[1778868398646,26.46,79415.93,63.2,-0.40236,0.00022,25.82732]
[1778868400152,26.46,79415.93,63.2,-0.40236,0.00022,25.82732]
[1778868401924,26.46,79416.6,63.2,-0.40221,0.00022,25.82507]
[1778868405696,26.46,79423.0,63.2,-0.40081,0.00022,25.80372]
[1778868411738,26.46,79423.96,63.2,-0.40059,0.00022,25.80043]
[1778868415249,26.46,79424.1,63.2,-0.40056,0.00022,25.79993]
[1778868416773,26.45,79415.72,63.2,-0.40239,0.00022,25.82772]
[1778868421808,26.45,79413.32,63.2,-0.40291,0.00022,25.83553]
[1778868426843,26.45,79412.95,63.2,-0.40299,0.00022,25.83668]
[1778868431878,26.45,79412.45,63.2,-0.4031,0.00022,25.83825]
[1778868436913,26.45,79411.63,63.2,-0.40327,0.00022,25.84085]
[1778868441188,26.45,79412.11,63.2,-0.40316,0.00022,25.83925]
[1778868442274,26.45,79411.17,63.2,-0.40337,0.00022,25.8423]
[1778868443566,26.45,79411.0,63.2,-0.40341,0.00022,25.84282]
[1778868448997,26.45,79413.49,63.2,-0.40285,0.00022,25.83458]
[1778868454036,26.44,79414.47,63.2,-0.40262,0.00022,25.8276]
[1778868459070,26.44,79414.48,63.2,-0.40261,0.00022,25.82748]
[1778868460833,26.44,79420.53,63.2,-0.40129,0.00022,25.80745]
[1778868460901,26.44,79420.53,63.2,-0.40129,0.00022,25.80745]
[1778868461084,26.44,79424.54,63.2,-0.40041,0.00022,25.79402]
[1778868466121,26.44,79429.18,63.2,-0.39938,0.00022,25.77822]
[1778868467962,26.44,79429.44,63.2,-0.39933,0.00022,25.77732]
[1778868467971,26.44,79429.44,63.2,-0.39933,0.00022,25.77732]
[1778868468050,26.44,79429.44,63.2,-0.39933,0.00022,25.77732]
[1778868468075,26.44,79429.44,63.2,-0.39933,0.00022,25.77732]
[1778868468569,26.44,79432.48,63.2,-0.39866,0.00022,25.76692]
[1778868469930,26.44,79433.39,63.2,-0.39846,0.00022,25.76379]
[1778868470713,26.44,79434.82,63.2,-0.39815,0.00022,25.75886]
[1778868471064,26.44,79434.82,63.2,-0.39815,0.00022,25.75886]
[1778868472005,26.44,79435.7,63.2,-0.39795,0.00022,25.75582]
[1778868472082,26.44,79435.7,63.2,-0.39795,0.00022,25.75582]
[1778868472279,26.44,79435.7,63.2,-0.39795,0.00022,25.75582]
[1778868474317,26.44,79444.96,63.2,-0.39592,0.00022,25.72341]
[1778868474329,26.44,79444.96,63.2,-0.39592,0.00022,25.72341]
[1778868475487,26.44,79447.77,63.2,-0.39531,0.00022,25.71342]
[1778868475526,26.44,79451.05,63.2,-0.39459,0.00022,25.7017]
[1778868475784,26.44,79451.05,63.2,-0.39459,0.00022,25.7017]
[1778868475981,26.44,79451.05,63.2,-0.39459,0.00022,25.7017]
[1778868481240,26.43,79454.32,63.2,-0.39386,0.00022,25.68967]
[1778868483982,26.43,79454.3,63.2,-0.39386,0.00022,25.68966]
[1778868484082,26.43,79454.3,63.2,-0.39386,0.00022,25.68966]
[1778868487663,26.43,79448.21,63.2,-0.39518,0.00022,25.71122]
[1778868488842,26.43,79442.82,63.2,-0.39635,0.00022,25.73019]
[1778868491709,26.42,79441.28,63.2,-0.39667,0.00022,25.73538]
[1778868491720,26.42,79441.28,63.2,-0.39667,0.00022,25.73538]
[1778868494699,26.42,79449.03,63.2,-0.39497,0.00022,25.70783]
[1778868496054,26.42,79451.67,63.2,-0.39439,0.00022,25.69835]
[1778868501382,26.41,79451.36,63.2,-0.39444,0.00022,25.69917]
[1778868505438,26.41,79451.87,63.2,-0.39432,0.00022,25.69718]
[1778868508600,26.41,79452.57,63.2,-0.39416,0.00022,25.69447]
[1778868508803,26.41,79452.57,63.2,-0.39416,0.00022,25.69447]
[1778868508829,26.41,79452.57,63.2,-0.39416,0.00022,25.69447]
[1778868509356,26.41,79452.57,63.2,-0.39416,0.00022,25.69447]
[1778868512417,26.4,79447.78,63.2,-0.39518,0.00022,25.70772]
[1778868517494,26.4,79442.24,63.2,-0.39637,0.00022,25.7269]
[1778868519111,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519143,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519211,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519292,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519356,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519360,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519364,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519366,26.4,79442.36,63.2,-0.39634,0.00022,25.7264]
[1778868519508,26.4,79434.9,63.2,-0.39797,0.00022,25.75233]
[1778868521332,26.39,79428.67,63.2,-0.39933,0.00022,25.77363]
[1778868521337,26.39,79428.67,63.2,-0.39933,0.00022,25.77363]
[1778868521481,26.39,79428.67,63.2,-0.39933,0.00022,25.77363]
[1778868521522,26.39,79422.23,63.2,-0.40073,0.00022,25.79532]
[1778868521793,26.39,79422.23,63.2,-0.40073,0.00022,25.79532]
[1778868521801,26.39,79422.23,63.2,-0.40073,0.00022,25.79532]
[1778868526153,26.39,79415.91,63.2,-0.40212,0.00022,25.8163]
[1778868531592,26.39,79420.12,63.2,-0.40118,0.00022,25.80214]
[1778868533763,26.39,79420.08,63.2,-0.40119,0.00022,25.80224]
[1778868539648,26.38,79416.33,63.2,-0.402,0.00022,25.81451]
[1778868542943,26.38,79417.44,63.2,-0.40175,0.00022,25.81078]
[1778868544556,26.38,79417.67,63.2,-0.4017,0.00022,25.80996]
[1778868544768,26.38,79419.39,63.2,-0.40132,0.00022,25.8042]
[1778868544827,26.38,79421.03,63.2,-0.40096,0.00022,25.79868]
[1778868546606,26.38,79427.1,63.2,-0.39963,0.00022,25.77819]
[1778868546888,26.38,79427.1,63.2,-0.39963,0.00022,25.77819]
[1778868547873,26.38,79429.07,63.2,-0.39919,0.00022,25.77145]
[1778868553746,26.37,79428.98,63.2,-0.39919,0.00022,25.77135]
[1778868555425,26.37,79428.98,63.2,-0.39919,0.00022,25.77135]
[1778868555481,26.37,79428.98,63.2,-0.39919,0.00022,25.77135]
[1778868556497,26.37,79428.99,63.2,-0.39918,0.00022,25.77116]
[1778868557333,26.37,79428.55,63.2,-0.39927,0.00022,25.77266]
[1778868558302,26.37,79429.06,63.2,-0.39916,0.00022,25.77084]
[1778868558462,26.37,79429.06,63.2,-0.39916,0.00022,25.77084]
[1778868559416,26.37,79429.42,63.2,-0.39908,0.00022,25.76961]
[1778868562079,26.37,79425.36,63.2,-0.39996,0.00022,25.78335]
[1778868563819,26.37,79430.09,63.2,-0.39893,0.00022,25.76721]
[1778868563830,26.37,79430.09,63.2,-0.39893,0.00022,25.76721]
[1778868565283,26.37,79432.23,63.2,-0.39846,0.00022,25.75987]
[1778868568335,26.37,79433.48,63.2,-0.39817,0.00022,25.75542]
[1778868573784,26.36,79434.16,63.2,-0.39799,0.00022,25.74897]
[1778868577826,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578251,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578340,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578373,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578388,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578402,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578481,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578590,26.35,79432.24,63.2,-0.39839,0.00022,25.75531]
[1778868578584,26.35,79429.91,63.2,-0.3989,0.00022,25.76324]
[1778868578711,26.35,79429.91,63.2,-0.3989,0.00022,25.76324]
[1778868578718,26.35,79429.91,63.2,-0.3989,0.00022,25.76324]
[1778868578809,26.35,79429.91,63.2,-0.3989,0.00022,25.76324]
[1778868579499,26.35,79429.91,63.2,-0.3989,0.00022,25.76324]
[1778868579543,26.35,79429.91,63.2,-0.3989,0.00022,25.76324]
[1778868579529,26.34,79414.78,63.2,-0.40218,0.00022,25.81353]
[1778868580944,26.32,79409.05,63.2,-0.40339,0.00022,25.83145]
[1778868584375,26.32,79409.56,63.2,-0.40327,0.00022,25.82963]
[1778868585340,26.32,79409.23,63.2,-0.40333,0.00022,25.83064]
[1778868587637,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868587641,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868587657,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868587733,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868587904,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868587979,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868588057,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868588128,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868588256,26.31,79404.33,63.2,-0.40441,0.00022,25.84643]
[1778868588587,26.31,79415.66,63.2,-0.4019,0.00022,25.80919]
[1778868588703,26.31,79415.66,63.2,-0.4019,0.00022,25.80919]
[1778868589050,26.31,79415.66,63.2,-0.4019,0.00022,25.80919]
[1778868589114,26.31,79415.66,63.2,-0.4019,0.00022,25.80919]
[1778868589415,26.31,79428.57,63.2,-0.39906,0.00022,25.76548]
[1778868590373,26.31,79428.57,63.2,-0.39906,0.00022,25.76548]
[1778868595777,26.3,79425.86,63.2,-0.39962,0.00022,25.77424]
[1778868595925,26.3,79425.86,63.2,-0.39962,0.00022,25.77424]
[1778868596321,26.3,79425.86,63.2,-0.39962,0.00022,25.77424]
[1778868597090,26.3,79430.54,63.2,-0.39859,0.00022,25.75811]
[1778868599654,26.3,79422.73,63.2,-0.40029,0.00022,25.78456]
[1778868599750,26.3,79422.73,63.2,-0.40029,0.00022,25.78456]
[1778868599911,26.3,79422.73,63.2,-0.40029,0.00022,25.78456]
[1778868600177,26.3,79422.73,63.2,-0.40029,0.00022,25.78456]
[1778868600247,26.3,79422.73,63.2,-0.40029,0.00022,25.78456]
[1778868601193,26.3,79422.23,63.2,-0.4004,0.00022,25.78617]
[1778868601625,26.3,79422.23,63.2,-0.4004,0.00022,25.78617]
[1778868601887,26.29,79417.52,63.2,-0.40143,0.00022,25.80193]
[1778868602095,26.29,79412.72,63.2,-0.40248,0.00022,25.81781]
[1778868606313,26.29,79407.68,63.2,-0.40358,0.00022,25.83418]
[1778868608393,26.29,79406.16,63.2,-0.40391,0.00022,25.83902]
[1778868613359,26.28,79402.28,63.2,-0.40476,0.00022,25.85141]
[1778868614880,26.28,79402.7,63.2,-0.40466,0.00022,25.84998]
[1778868620221,26.28,79404.38,63.2,-0.40427,0.00022,25.84432]
[1778868625256,26.27,79407.81,63.2,-0.4035,0.00022,25.83294]
[1778868628904,26.27,79410.6,63.2,-0.40288,0.00022,25.82366]
[1778868630197,26.27,79412.03,63.2,-0.40256,0.00022,25.81888]
[1778868631608,26.27,79412.98,63.2,-0.40235,0.00022,25.81568]
[1778868633962,26.27,79418.28,63.2,-0.40116,0.00022,25.79421]
[1778868634477,26.27,79418.28,63.2,-0.40116,0.00022,25.79421]
[1778868634578,26.27,79418.39,63.2,-0.40114,0.00022,25.79385]
[1778868634683,26.27,79418.39,63.2,-0.40114,0.00022,25.79385]
[1778868635328,26.27,79418.5,63.2,-0.40111,0.00022,25.7935]
[1778868637973,26.27,79418.88,63.2,-0.40103,0.00022,25.79226]
[1778868638008,26.27,79418.88,63.2,-0.40103,0.00022,25.79226]
[1778868638026,26.27,79418.88,63.2,-0.40103,0.00022,25.79226]
[1778868638065,26.27,79418.88,63.2,-0.40103,0.00022,25.79226]
[1778868638103,26.27,79418.88,63.2,-0.40103,0.00022,25.79226]
[1778868638349,26.27,79422.03,63.2,-0.40034,0.00022,25.78164]
[1778868640650,26.25,79425.36,63.2,-0.39955,0.00022,25.76933]
[1778868642457,26.25,79425.61,63.2,-0.39948,0.00022,25.76829]
[1778868647332,26.24,79432.07,63.2,-0.39803,0.00022,25.74559]
[1778868648710,26.24,79433.69,63.2,-0.39767,0.00022,25.7398]
[1778868651187,26.24,79434.83,63.2,-0.39741,0.00022,25.73567]
[1778868653459,26.24,79434.79,63.2,-0.39741,0.00022,25.73566]
[1778868653560,26.24,79434.79,63.2,-0.39741,0.00022,25.73566]
[1778868658585,26.23,79430.52,63.2,-0.39833,0.00022,25.75016]
[1778868660959,26.23,79430.33,63.2,-0.39836,0.00022,25.75061]
[1778868661095,26.23,79430.33,63.2,-0.39836,0.00022,25.75061]
[1778868661666,26.23,79430.33,63.2,-0.39836,0.00022,25.75061]
[1778868661510,26.22,79422.08,63.2,-0.40017,0.00022,25.77887]
[1778868661785,26.22,79422.08,63.2,-0.40017,0.00022,25.77887]
[1778868662592,26.22,79422.08,63.2,-0.40017,0.00022,25.77887]
[1778868662603,26.22,79422.08,63.2,-0.40017,0.00022,25.77887]
[1778868663415,26.22,79417.14,63.2,-0.40126,0.00022,25.7955]
[1778868667097,26.22,79423.03,63.2,-0.39994,0.00022,25.77531]
[1778868667153,26.22,79423.03,63.2,-0.39994,0.00022,25.77531]
[1778868667153,26.22,79423.03,63.2,-0.39994,0.00022,25.77531]
[1778868670382,26.22,79432.66,63.2,-0.39781,0.00022,25.7419]
[1778868673269,26.21,79433.33,63.2,-0.39765,0.00022,25.73937]
[1778868674085,26.21,79433.6,63.2,-0.39759,0.00022,25.73836]
[1778868674236,26.21,79433.6,63.2,-0.39759,0.00022,25.73836]
[1778868674273,26.21,79433.6,63.2,-0.39759,0.00022,25.73836]
[1778868678563,26.21,79438.73,63.2,-0.39644,0.00022,25.72009]
[1778868680331,26.2,79439.51,63.2,-0.39626,0.00022,25.71717]
[1778868681370,26.2,79440.63,63.2,-0.39601,0.00022,25.71309]
[1778868681650,26.2,79440.23,63.2,-0.39609,0.00022,25.71441]
[1778868686685,26.2,79440.62,63.2,-0.39599,0.00022,25.71273]
[1778868691720,26.19,79440.44,63.2,-0.396,0.00022,25.70937]
[1778868697356,26.19,79440.91,63.2,-0.39588,0.00022,25.70742]
[1778868697821,26.19,79441.13,63.2,-0.39582,0.00022,25.7065]
[1778868697824,26.19,79441.13,63.2,-0.39582,0.00022,25.7065]
[1778868697897,26.19,79448.55,63.2,-0.39419,0.00022,25.67984]
[1778868699424,26.19,79448.55,63.2,-0.39419,0.00022,25.67984]
[1778868704811,26.17,79457.9,63.2,-0.39209,0.00022,25.6449]
[1778868709453,26.17,79457.01,63.2,-0.39227,0.00022,25.64787]
[1778868709537,26.17,79457.01,63.2,-0.39227,0.00022,25.64787]
[1778868709547,26.17,79449.1,63.2,-0.394,0.00022,25.67663]
[1778868710854,26.17,79442.46,63.2,-0.39546,0.00022,25.7005]
[1778868715889,26.16,79438.88,63.2,-0.39622,0.00022,25.71283]
[1778868720570,26.15,79441.22,63.2,-0.39569,0.00022,25.70421]
[1778868720612,26.15,79441.6,63.2,-0.3956,0.00022,25.70267]
[1778868720855,26.15,79441.6,63.2,-0.3956,0.00022,25.70267]
[1778868722952,26.15,79449.82,63.2,-0.39378,0.00022,25.67295]
[1778868723694,26.15,79449.82,63.2,-0.39378,0.00022,25.67295]
[1778868724277,26.15,79452.7,63.2,-0.39314,0.00022,25.66227]
[1778868724690,26.15,79452.7,63.2,-0.39314,0.00022,25.66227]
[1778868724715,26.15,79463.04,63.2,-0.39085,0.00022,25.62386]
[1778868724934,26.15,79463.04,63.2,-0.39085,0.00022,25.62386]
[1778868725140,26.15,79463.04,63.2,-0.39085,0.00022,25.62386]
[1778868727069,26.14,79465.3,63.2,-0.39035,0.00022,25.61518]
[1778868728238,26.14,79465.73,63.2,-0.39025,0.00022,25.61346]
[1778868728411,26.14,79465.73,63.2,-0.39025,0.00022,25.61346]
[1778868729341,26.14,79465.98,63.2,-0.39019,0.00022,25.61243]
[1778868729988,26.14,79467.84,63.2,-0.38977,0.00022,25.60531]
[1778868730465,26.14,79467.84,63.2,-0.38977,0.00022,25.60531]
[1778868730785,26.14,79468.39,63.2,-0.38965,0.00022,25.60313]
[1778868731449,26.14,79468.39,63.2,-0.38965,0.00022,25.60313]
[1778868731585,26.14,79468.39,63.2,-0.38965,0.00022,25.60313]
[1778868731889,26.14,79473.66,63.2,-0.38848,0.00022,25.58296]
[1778868732455,26.14,79473.66,63.2,-0.38848,0.00022,25.58296]
[1778868732521,26.14,79473.66,63.2,-0.38848,0.00022,25.58296]
[1778868732553,26.14,79485.16,63.2,-0.38599,0.00022,25.53893]
[1778868736053,26.13,79477.23,63.2,-0.38767,0.00022,25.56859]
[1778868740555,26.12,79477.13,63.2,-0.38767,0.00022,25.56865]
[1778868746784,26.12,79476.14,63.2,-0.38786,0.00022,25.572]
[1778868751157,26.11,79482.82,63.2,-0.38636,0.00022,25.54192]
[1778868756192,26.11,79486.77,63.2,-0.38547,0.00022,25.52602]
[1778868761229,26.11,79491.58,63.2,-0.38441,0.00022,25.50685]
[1778868766262,26.11,79489.28,63.2,-0.38493,0.00022,25.51617]
[1778868767201,26.11,79489.28,63.2,-0.38493,0.00022,25.51617]
[1778868769289,26.11,79497.26,63.2,-0.38318,0.00022,25.48437]
[1778868770312,26.11,79499.34,63.2,-0.38273,0.00022,25.476]
[1778868776332,26.11,79496.91,63.2,-0.38326,0.00022,25.4859]
[1778868781367,26.11,79495.91,63.2,-0.38349,0.00022,25.49003]
[1778868786402,26.11,79495.61,63.2,-0.38356,0.00022,25.49135]
[1778868791437,26.11,79489.5,63.2,-0.38491,0.00022,25.51583]
[1778868796048,26.12,79488.05,63.2,-0.38523,0.00022,25.52175]
[1778868796050,26.12,79488.05,63.2,-0.38523,0.00022,25.52175]
[1778868801507,26.11,79487.36,63.2,-0.38537,0.00022,25.52415]
[1778868804528,26.11,79480.78,63.2,-0.3868,0.00022,25.54973]
[1778868809563,26.1,79479.8,63.2,-0.38699,0.00022,25.55313]
[1778868811905,26.1,79479.65,63.2,-0.387,0.00022,25.54983]
[1778868812498,26.1,79479.65,63.2,-0.387,0.00022,25.54983]
[1778868812769,26.1,79479.65,63.2,-0.387,0.00022,25.54983]
[1778868815609,26.1,79470.69,63.2,-0.38896,0.00022,25.5841]
[1778868818528,26.09,79466.52,63.2,-0.38986,0.00022,25.59965]
[1778868823245,26.09,79466.2,63.2,-0.38991,0.00022,25.60035]
[1778868823337,26.09,79466.2,63.2,-0.38991,0.00022,25.60035]
[1778868823346,26.09,79466.2,63.2,-0.38991,0.00022,25.60035]
[1778868823525,26.09,79466.2,63.2,-0.38991,0.00022,25.60035]
[1778868823723,26.09,79466.2,63.2,-0.38991,0.00022,25.60035]
[1778868823828,26.08,79448.27,63.2,-0.39386,0.00022,25.66693]
[1778868823876,26.08,79448.27,63.2,-0.39386,0.00022,25.66693]
[1778868824132,26.08,79448.27,63.2,-0.39386,0.00022,25.66693]
[1778868824257,26.08,79448.27,63.2,-0.39386,0.00022,25.66693]
[1778868824522,26.08,79448.27,63.2,-0.39386,0.00022,25.66693]
[1778868825120,26.08,79444.89,63.2,-0.3946,0.00022,25.67918]
[1778868827283,26.08,79444.34,63.2,-0.39472,0.00022,25.6811]
[1778868829208,26.08,79443.66,63.2,-0.39487,0.00022,25.6835]
[1778868834740,26.08,79449.75,63.2,-0.39351,0.00022,25.66109]
[1778868839776,26.07,79450.38,63.2,-0.39335,0.00022,25.65851]
[1778868842797,26.06,79457.16,63.2,-0.39181,0.00022,25.63256]
[1778868847832,26.04,79458.48,63.2,-0.39142,0.00022,25.62589]
[1778868852871,26.03,79459.25,63.2,-0.39123,0.00022,25.62259]
[1778868854535,26.03,79458.89,63.2,-0.3913,0.00022,25.62386]
[1778868854892,26.03,79458.89,63.2,-0.3913,0.00022,25.62386]
[1778868859920,26.02,79466.21,63.2,-0.38965,0.00022,25.59567]
[1778868863097,26.02,79465.71,63.2,-0.38976,0.00022,25.5974]
[1778868869719,26.01,79459.74,63.3,-0.39105,0.00022,25.61945]
[1778868869903,26.01,79459.74,63.3,-0.39105,0.00022,25.61945]
[1778868870997,26.01,79451.49,63.3,-0.39286,0.00022,25.64995]
[1778868876034,26.0,79449.24,63.3,-0.39333,0.00022,25.65427]
[1778868882076,26.0,79449.5,63.3,-0.39326,0.00022,25.65311]
[1778868888118,25.99,79450.19,63.3,-0.39309,0.00022,25.65017]
[1778868893153,25.99,79450.05,63.3,-0.3931,0.00022,25.65038]
[1778868898866,25.99,79450.28,63.3,-0.39304,0.00022,25.64933]
[1778868908258,25.98,79448.3,63.3,-0.39345,0.00022,25.65612]
[1778868913550,25.98,79450.47,63.3,-0.39296,0.00022,25.64794]
[1778868919335,25.97,79451.46,63.3,-0.39272,0.00022,25.64393]
[1778868924371,25.97,79454.14,63.3,-0.39211,0.00022,25.63369]
[1778868929411,25.96,79449.03,63.3,-0.39323,0.00022,25.65234]
[1778868934446,25.96,79453.62,63.3,-0.39218,0.00022,25.63136]
[1778868938474,25.96,79446.75,63.3,-0.39369,0.00022,25.65659]
[1778868940355,25.95,79445.92,63.3,-0.39388,0.00022,25.6596]
[1778868941633,25.95,79445.98,63.3,-0.39386,0.00022,25.65935]
[1778868942125,25.95,79445.72,63.3,-0.39392,0.00022,25.66027]
[1778868942177,25.95,79445.72,63.3,-0.39392,0.00022,25.66027]
[1778868942448,25.95,79445.72,63.3,-0.39392,0.00022,25.66027]
[1778868942476,25.95,79445.72,63.3,-0.39392,0.00022,25.66027]
[1778868942502,25.95,79434.61,63.3,-0.39639,0.00022,25.70048]
[1778868943821,25.95,79434.61,63.3,-0.39639,0.00022,25.70048]
[1778868943852,25.95,79434.61,63.3,-0.39639,0.00022,25.70048]
[1778868943887,25.95,79434.61,63.3,-0.39639,0.00022,25.70048]
[1778868944079,25.95,79430.15,63.3,-0.39738,0.00022,25.71632]
[1778868944304,25.95,79430.15,63.3,-0.39738,0.00022,25.71632]
[1778868944311,25.95,79430.15,63.3,-0.39738,0.00022,25.71632]
[1778868944323,25.95,79430.15,63.3,-0.39738,0.00022,25.71632]
[1778868944784,25.95,79430.15,63.3,-0.39738,0.00022,25.71632]
[1778868944906,25.95,79430.15,63.3,-0.39738,0.00022,25.71632]
[1778868944911,25.95,79421.81,63.3,-0.39924,0.00022,25.74555]
[1778868949513,25.95,79417.33,63.3,-0.40023,0.00022,25.76083]
[1778868949583,25.95,79417.33,63.3,-0.40023,0.00022,25.76083]
[1778868952763,25.95,79412.93,63.3,-0.4012,0.00022,25.77572]
[1778868952865,25.95,79412.93,63.3,-0.4012,0.00022,25.77572]
[1778868952936,25.95,79412.93,63.3,-0.4012,0.00022,25.77572]
[1778868953579,25.94,79405.68,63.3,-0.40281,0.00022,25.80005]
[1778868958844,25.94,79402.93,63.3,-0.40341,0.00022,25.8089]
[1778868959329,25.94,79402.79,63.3,-0.40343,0.00022,25.80928]
[1778868959441,25.94,79402.79,63.3,-0.40343,0.00022,25.80928]
[1778868961030,25.93,79397.4,63.3,-0.40463,0.00022,25.82691]
[1778868962361,25.93,79399.58,63.3,-0.40414,0.00022,25.81965]
[1778868962455,25.93,79399.58,63.3,-0.40414,0.00022,25.81965]
[1778868962478,25.93,79399.58,63.3,-0.40414,0.00022,25.81965]
[1778868962671,25.93,79399.58,63.3,-0.40414,0.00022,25.81965]
[1778868965010,25.93,79402.4,63.3,-0.40349,0.00022,25.81013]
[1778868965455,25.93,79402.74,63.3,-0.40341,0.00022,25.80892]
[1778868965663,25.92,79401.63,63.3,-0.40366,0.00022,25.81252]
[1778868970443,25.92,79401.7,63.3,-0.40364,0.00022,25.81227]
[1778868975733,25.92,79401.45,63.3,-0.40369,0.00022,25.81308]
[1778868979792,25.92,79401.37,63.3,-0.40371,0.00022,25.81334]
[1778868979893,25.92,79401.52,63.3,-0.40368,0.00022,25.81283]
[1778868985803,25.92,79400.38,63.3,-0.40392,0.00022,25.8164]
[1778868990839,25.92,79400.14,63.3,-0.40396,0.00022,25.81702]
[1778868995230,25.91,79400.52,63.3,-0.40386,0.00022,25.81195]
[1778868995874,25.91,79399.96,63.3,-0.40398,0.00022,25.81378]
[1778869000909,25.91,79399.19,63.3,-0.40415,0.00022,25.8163]
[1778869005326,25.91,79398.74,63.3,-0.40425,0.00022,25.81777]
[1778869005944,25.91,79399.43,63.3,-0.4041,0.00022,25.81549]
[1778869007425,25.91,79399.45,63.3,-0.40409,0.00022,25.8154]
[1778869007958,25.91,79395.41,63.3,-0.405,0.00022,25.82866]
[1778869008509,25.91,79395.41,63.3,-0.405,0.00022,25.82866]
[1778869014000,25.91,79393.26,63.3,-0.40548,0.00022,25.83559]
[1778869017869,25.91,79396.43,63.3,-0.40476,0.00022,25.82521]
[1778869021175,25.91,79393.84,63.3,-0.40534,0.00022,25.83365]
[1778869021867,25.91,79393.84,63.3,-0.40534,0.00022,25.83365]
[1778869021944,25.91,79393.84,63.3,-0.40534,0.00022,25.83365]
[1778869022783,25.91,79391.89,63.3,-0.40578,0.00022,25.83998]
[1778869022789,25.91,79391.89,63.3,-0.40578,0.00022,25.83998]
[1778869022860,25.91,79391.89,63.3,-0.40578,0.00022,25.83998]
[1778869022941,25.91,79391.89,63.3,-0.40578,0.00022,25.83998]
[1778869023065,25.91,79391.89,63.3,-0.40578,0.00022,25.83998]
[1778869023126,25.91,79391.89,63.3,-0.40578,0.00022,25.83997]
[1778869023135,25.91,79391.89,63.3,-0.40578,0.00022,25.83997]
[1778869023224,25.91,79391.89,63.3,-0.40578,0.00022,25.83997]
[1778869023244,25.91,79391.89,63.3,-0.40578,0.00022,25.83997]
[1778869023872,25.91,79391.89,63.3,-0.40578,0.00022,25.83997]
[1778869024261,25.91,79386.96,63.3,-0.40689,0.00022,25.85585]
[1778869024497,25.91,79386.96,63.3,-0.40689,0.00022,25.85585]
[1778869024551,25.91,79386.96,63.3,-0.40689,0.00022,25.85585]
[1778869024682,25.91,79386.96,63.3,-0.40689,0.00022,25.85585]
[1778869024864,25.91,79386.96,63.3,-0.40689,0.00022,25.85585]
[1778869025270,25.91,79380.96,63.3,-0.40823,0.00022,25.87489]
[1778869025484,25.91,79380.96,63.3,-0.40823,0.00022,25.87489]
[1778869025486,25.91,79380.96,63.3,-0.40823,0.00022,25.87489]
[1778869025651,25.91,79380.96,63.3,-0.40823,0.00022,25.87489]
[1778869026910,25.91,79380.82,63.3,-0.40826,0.00022,25.87531]
[1778869027740,25.91,79377.09,63.3,-0.4091,0.00023,25.88698]
[1778869031432,25.91,79374.09,63.3,-0.40977,0.00023,25.89624]
[1778869031784,25.91,79374.09,63.3,-0.40977,0.00023,25.89624]
[1778869033689,25.9,79379.07,63.3,-0.40865,0.00023,25.88067]
[1778869038634,25.9,79382.23,63.3,-0.40793,0.00022,25.87061]
[1778869040220,25.9,79373.36,63.3,-0.40992,0.00023,25.89832]
[1778869046262,25.9,79376.47,63.3,-0.40922,0.00023,25.88853]
[1778869051297,25.9,79373.59,63.3,-0.40985,0.00023,25.8937]
[1778869052286,25.9,79373.59,63.3,-0.40985,0.00023,25.8937]
[1778869054292,25.9,79370.13,63.3,-0.41062,0.00023,25.90431]
[1778869059353,25.89,79366.17,63.3,-0.41151,0.00023,25.9163]
[1778869061840,25.89,79366.55,63.3,-0.41142,0.00023,25.91514]
[1778869067410,25.89,79365.94,63.3,-0.41156,0.00023,25.91695]
[1778869070194,25.89,79364.83,63.3,-0.41181,0.00023,25.9203]
[1778869071280,25.89,79359.21,63.3,-0.41307,0.00023,25.93714]
[1778869072197,25.89,79353.92,63.3,-0.41427,0.00023,25.95271]
[1778869076012,25.89,79345.92,63.3,-0.41606,0.00023,25.97574]
[1778869077130,25.88,79343.13,63.3,-0.41669,0.00023,25.98358]
[1778869077231,25.88,79343.13,63.3,-0.41669,0.00023,25.98358]
[1778869077803,25.88,79343.13,63.3,-0.41669,0.00023,25.98358]
[1778869077931,25.88,79343.13,63.3,-0.41669,0.00023,25.98358]
[1778869079840,25.88,79341.23,63.3,-0.41711,0.00023,25.98884]
[1778869080234,25.88,79340.47,63.3,-0.41727,0.00023,25.99092]
[1778869080280,25.88,79340.47,63.3,-0.41727,0.00023,25.99092]
[1778869084283,25.87,79335.65,63.3,-0.41835,0.00023,26.00418]
[1778869084285,25.87,79335.65,63.3,-0.41835,0.00023,26.00418]
[1778869084300,25.87,79335.65,63.3,-0.41835,0.00023,26.00418]
[1778869084352,25.87,79335.65,63.3,-0.41835,0.00023,26.00418]
[1778869084383,25.87,79335.65,63.3,-0.41835,0.00023,26.00418]
[1778869084438,25.87,79335.65,63.3,-0.41835,0.00023,26.00418]
[1778869084672,25.87,79335.65,63.3,-0.41835,0.00023,26.00418]
[1778869084676,25.87,79330.89,63.3,-0.41942,0.00023,26.01727]
[1778869085617,25.87,79330.89,63.3,-0.41942,0.00023,26.01727]
[1778869089894,25.87,79331.41,63.3,-0.4193,0.00023,26.01572]
[1778869091006,25.87,79331.01,63.3,-0.41938,0.00023,26.01679]
[1778869091784,25.86,79331.2,63.3,-0.41934,0.00023,26.01623]
[1778869091823,25.86,79331.2,63.3,-0.41934,0.00023,26.01623]
[1778869097520,25.86,79325.03,63.3,-0.42073,0.00023,26.03291]
[1778869097626,25.86,79325.03,63.3,-0.42073,0.00023,26.03291]
[1778869099102,25.86,79321.8,63.3,-0.42146,0.00023,26.04152]
[1778869100135,25.86,79320.25,63.3,-0.42181,0.00023,26.04562]
[1778869100201,25.86,79318.9,63.3,-0.42212,0.00023,26.04917]
[1778869100245,25.86,79318.9,63.3,-0.42212,0.00023,26.04917]
[1778869100412,25.86,79318.9,63.3,-0.42212,0.00023,26.04917]
[1778869100817,25.86,79318.9,63.3,-0.42212,0.00023,26.04917]
[1778869100893,25.86,79318.9,63.3,-0.42212,0.00023,26.04917]
[1778869100934,25.86,79318.9,63.3,-0.42212,0.00023,26.04917]
[1778869101823,25.86,79313.17,63.3,-0.42342,0.00023,26.06416]
[1778869101879,25.86,79313.17,63.3,-0.42342,0.00023,26.06416]
[1778869101904,25.86,79306.89,63.3,-0.42484,0.00023,26.08027]
[1778869104627,25.85,79305.51,63.3,-0.42515,0.00023,26.08369]
[1778869105293,25.85,79303.99,63.3,-0.42549,0.00023,26.08749]
[1778869105990,25.85,79303.99,63.3,-0.42549,0.00023,26.08749]
[1778869106084,25.85,79303.99,63.3,-0.42549,0.00023,26.08749]
[1778869106147,25.85,79303.99,63.3,-0.42549,0.00023,26.08749]
[1778869106361,25.85,79301.71,63.3,-0.42601,0.00023,26.09317]
[1778869106412,25.85,79301.71,63.3,-0.42601,0.00023,26.09317]
[1778869106683,25.85,79291.13,63.3,-0.42842,0.00023,26.11909]
[1778869107170,25.85,79291.13,63.3,-0.42842,0.00023,26.11909]
[1778869107186,25.85,79291.13,63.3,-0.42842,0.00023,26.11909]
[1778869107565,25.85,79291.13,63.3,-0.42842,0.00023,26.11909]
[1778869108647,25.85,79286.48,63.3,-0.42948,0.00023,26.13017]
[1778869108673,25.85,79286.48,63.3,-0.42948,0.00023,26.13017]
[1778869108983,25.85,79286.48,63.3,-0.42948,0.00023,26.13017]
[1778869109026,25.85,79286.48,63.3,-0.42948,0.00023,26.13017]
[1778869109029,25.85,79286.48,63.3,-0.42948,0.00023,26.13017]
[1778869109252,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109278,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109283,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109373,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109457,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109458,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109543,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109610,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869109918,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869110062,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869110158,25.85,79281.87,63.3,-0.43053,0.00023,26.14099]
[1778869110084,25.85,79262.15,63.3,-0.43504,0.00023,26.18526]
[1778869110369,25.85,79262.15,63.3,-0.43504,0.00023,26.18526]
[1778869110886,25.85,79260.94,63.3,-0.43531,0.00023,26.18784]
[1778869111307,25.85,79260.94,63.3,-0.43531,0.00023,26.18784]
[1778869111732,25.84,79262.42,63.3,-0.43496,0.00023,26.181]
[1778869114215,25.84,79265.41,63.3,-0.43428,0.00023,26.17449]
[1778869114347,25.84,79265.41,63.3,-0.43428,0.00023,26.17449]
[1778869115422,25.84,79266.0,63.3,-0.43414,0.00023,26.17319]
[1778869115760,25.84,79262.38,63.3,-0.43497,0.00023,26.18108]
[1778869116302,25.84,79262.38,63.3,-0.43497,0.00023,26.18108]
[1778869116767,25.84,79261.17,63.3,-0.43524,0.00023,26.18366]
[1778869118786,25.84,79259.09,63.3,-0.43572,0.00023,26.18812]
[1778869118833,25.84,79259.09,63.3,-0.43572,0.00023,26.18812]
[1778869119788,25.84,79246.45,63.3,-0.43862,0.00023,26.21441]
[1778869122280,25.84,79241.58,63.3,-0.43973,0.00023,26.22417]
[1778869122446,25.84,79241.58,63.3,-0.43973,0.00023,26.22417]
[1778869122450,25.84,79241.58,63.3,-0.43973,0.00023,26.22417]
[1778869122459,25.84,79241.58,63.3,-0.43973,0.00023,26.22417]
[1778869122622,25.84,79241.58,63.3,-0.43973,0.00023,26.22417]
[1778869123275,25.84,79236.13,63.3,-0.44098,0.00023,26.23478]
[1778869123718,25.84,79236.13,63.3,-0.44098,0.00023,26.23478]
[1778869127388,25.84,79231.33,63.3,-0.44208,0.00023,26.24393]
[1778869128711,25.84,79231.91,63.3,-0.44194,0.00023,26.24282]
[1778869128966,25.84,79231.91,63.3,-0.44194,0.00023,26.24282]
[1778869129283,25.84,79232.3,63.3,-0.44185,0.00023,26.24207]
[1778869129796,25.84,79232.3,63.3,-0.44185,0.00023,26.24207]
[1778869129858,25.84,79238.31,63.3,-0.44047,0.00023,26.23045]
[1778869130550,25.84,79238.31,63.3,-0.44047,0.00023,26.23045]
[1778869130865,25.83,79244.46,63.3,-0.43906,0.00023,26.21825]
[1778869132270,25.83,79244.47,63.3,-0.43905,0.00023,26.21821]
[1778869134685,25.83,79247.99,63.3,-0.43824,0.00023,26.21105]
[1778869135636,25.83,79248.05,63.3,-0.43823,0.00023,26.21092]
[1778869137082,25.83,79249.02,63.3,-0.438,0.00023,26.20892]
[1778869141151,25.83,79249.07,63.3,-0.43799,0.00023,26.20876]
[1778869142216,25.83,79241.65,63.3,-0.43969,0.00023,26.2237]
[1778869143785,25.83,79241.04,63.3,-0.43982,0.00023,26.22489]
[1778869143830,25.83,79241.04,63.3,-0.43982,0.00023,26.22489]
[1778869143908,25.83,79241.04,63.3,-0.43982,0.00023,26.22489]
[1778869143956,25.82,79235.09,63.3,-0.44119,0.00023,26.23651]
[1778869144266,25.82,79235.09,63.3,-0.44119,0.00023,26.23651]
[1778869144300,25.82,79235.09,63.3,-0.44119,0.00023,26.23651]
[1778869144408,25.82,79235.09,63.3,-0.44119,0.00023,26.23651]
[1778869144739,25.82,79235.09,63.3,-0.44119,0.00023,26.23651]
[1778869144747,25.82,79235.09,63.3,-0.44119,0.00023,26.23651]
[1778869144755,25.82,79235.09,63.3,-0.44119,0.00023,26.23651]
[1778869145116,25.82,79227.35,63.3,-0.44297,0.00023,26.25117]
[1778869146238,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146387,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146527,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146568,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146584,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146799,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146886,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146922,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869146969,25.82,79223.19,63.3,-0.44392,0.00023,26.25883]
[1778869147162,25.82,79209.94,63.3,-0.44697,0.00023,26.28224]
[1778869147840,25.82,79209.94,63.3,-0.44697,0.00023,26.28224]
[1778869147856,25.82,79209.94,63.3,-0.44697,0.00023,26.28224]
[1778869147927,25.82,79209.94,63.3,-0.44697,0.00023,26.28224]
[1778869147984,25.82,79209.94,63.3,-0.44697,0.00023,26.28224]
[1778869147987,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869148423,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869148434,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869148803,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869148806,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869148869,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869149011,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869149117,25.82,79201.01,63.3,-0.44903,0.00023,26.29715]
[1778869149233,25.82,79198.8,63.3,-0.44954,0.00023,26.3007]
[1778869149507,25.82,79198.8,63.3,-0.44954,0.00023,26.3007]
[1778869149847,25.82,79198.8,63.3,-0.44954,0.00023,26.3007]
[1778869149940,25.82,79198.8,63.3,-0.44954,0.00023,26.3007]
[1778869150103,25.82,79198.8,63.3,-0.44954,0.00023,26.3007]
[1778869150146,25.82,79182.47,63.3,-0.4533,0.00023,26.32584]
[1778869150386,25.82,79182.47,63.3,-0.4533,0.00023,26.32584]
[1778869150469,25.82,79182.47,63.3,-0.4533,0.00023,26.32584]
[1778869150478,25.82,79182.47,63.3,-0.4533,0.00023,26.32584]
[1778869150507,25.82,79182.47,63.3,-0.4533,0.00023,26.32584]
[1778869151012,25.82,79189.62,63.3,-0.45165,0.00023,26.31511]
[1778869151512,25.82,79189.62,63.3,-0.45165,0.00023,26.31511]
[1778869151523,25.82,79189.62,63.3,-0.45165,0.00023,26.31511]
[1778869151572,25.82,79189.62,63.3,-0.45165,0.00023,26.31511]
[1778869151785,25.82,79189.62,63.3,-0.45165,0.00023,26.31511]
[1778869152020,25.82,79197.59,63.3,-0.44981,0.00023,26.30262]
[1778869152531,25.82,79197.59,63.3,-0.44981,0.00023,26.30262]
[1778869155083,25.82,79197.18,63.3,-0.44991,0.00023,26.30327]
[1778869155700,25.82,79199.33,63.3,-0.44941,0.00023,26.2998]
[1778869156498,25.82,79200.63,63.3,-0.44911,0.00023,26.29769]
[1778869157055,25.82,79206.73,63.3,-0.4477,0.00023,26.28759]
[1778869157605,25.82,79206.73,63.3,-0.4477,0.00023,26.28759]
[1778869157861,25.82,79206.73,63.3,-0.4477,0.00023,26.28759]
[1778869158800,25.82,79206.26,63.3,-0.44781,0.00023,26.28838]
[1778869159124,25.82,79210.94,63.3,-0.44673,0.00023,26.28043]
[1778869159351,25.82,79210.94,63.3,-0.44673,0.00023,26.28043]
[1778869161544,25.81,79213.3,63.3,-0.44618,0.00023,26.27632]
[1778869161553,25.81,79213.3,63.3,-0.44618,0.00023,26.27632]
[1778869161618,25.81,79213.3,63.3,-0.44618,0.00023,26.27632]
[1778869161695,25.81,79213.3,63.3,-0.44618,0.00023,26.27632]
[1778869161742,25.81,79213.3,63.3,-0.44618,0.00023,26.27632]
[1778869162571,25.81,79217.86,63.3,-0.44513,0.00023,26.26828]
[1778869164858,25.81,79220.05,63.3,-0.44462,0.00023,26.26432]
[1778869165060,25.81,79220.05,63.3,-0.44462,0.00023,26.26432]
[1778869165085,25.81,79220.05,63.3,-0.44462,0.00023,26.26432]
[1778869166915,25.81,79224.8,63.3,-0.44353,0.00023,26.25563]
[1778869167355,25.81,79224.57,63.3,-0.44358,0.00023,26.25604]
[1778869168807,25.81,79222.9,63.3,-0.44396,0.00023,26.25908]
[1778869170317,25.81,79229.61,63.3,-0.44241,0.00023,26.2466]
[1778869170414,25.81,79229.61,63.3,-0.44241,0.00023,26.2466]
[1778869174473,25.79,79235.33,63.3,-0.44106,0.00023,26.23175]
[1778869175182,25.78,79239.01,63.3,-0.4402,0.00023,26.22447]
[1778869176736,25.78,79238.75,63.3,-0.44026,0.00023,26.22497]
[1778869180218,25.78,79246.21,63.3,-0.43854,0.00023,26.20999]
[1778869184246,25.78,79236.18,63.3,-0.44084,0.00023,26.22989]
[1778869185784,25.78,79236.18,63.3,-0.44084,0.00023,26.22989]
[1778869185818,25.78,79236.18,63.3,-0.44084,0.00023,26.22989]
[1778869185885,25.78,79235.79,63.3,-0.44093,0.00023,26.23063]
[1778869186629,25.78,79235.79,63.3,-0.44093,0.00023,26.23063]
[1778869186795,25.78,79235.79,63.3,-0.44093,0.00023,26.23063]
[1778869186812,25.78,79235.79,63.3,-0.44093,0.00023,26.23063]
[1778869186884,25.78,79235.79,63.3,-0.44093,0.00023,26.23063]
[1778869186990,25.78,79229.45,63.3,-0.44239,0.00023,26.24277]
[1778869187857,25.78,79229.45,63.3,-0.44239,0.00023,26.24277]
[1778869187873,25.78,79229.45,63.3,-0.44239,0.00023,26.24277]
[1778869188935,25.78,79225.83,63.3,-0.44322,0.00023,26.24953]
[1778869188942,25.78,79225.83,63.3,-0.44322,0.00023,26.24953]
[1778869188958,25.78,79225.83,63.3,-0.44322,0.00023,26.24953]
[1778869189080,25.78,79225.83,63.3,-0.44322,0.00023,26.24953]
[1778869189118,25.78,79225.83,63.3,-0.44322,0.00023,26.24953]
[1778869189987,25.77,79214.33,63.3,-0.44587,0.00023,26.27027]
[1778869190763,25.77,79214.33,63.3,-0.44587,0.00023,26.27027]
[1778869191200,25.77,79214.33,63.3,-0.44587,0.00023,26.27027]
[1778869191201,25.77,79214.33,63.3,-0.44587,0.00023,26.27027]
[1778869191225,25.77,79214.33,63.3,-0.44587,0.00023,26.27027]
[1778869191202,25.77,79209.74,63.3,-0.44693,0.00023,26.27822]
[1778869191270,25.77,79209.74,63.3,-0.44693,0.00023,26.27822]
[1778869191296,25.77,79203.36,63.3,-0.4484,0.00023,26.28898]
[1778869192302,25.77,79194.08,63.3,-0.45054,0.00023,26.304]
[1778869193438,25.77,79194.08,63.3,-0.45054,0.00023,26.304]
[1778869195209,25.77,79191.91,63.3,-0.45105,0.00023,26.30739]
[1778869195224,25.77,79191.91,63.3,-0.45105,0.00023,26.30739]
[1778869195457,25.77,79186.81,63.3,-0.45222,0.00023,26.31522]
[1778869195672,25.77,79186.81,63.3,-0.45222,0.00023,26.31522]
[1778869195777,25.77,79186.81,63.3,-0.45222,0.00023,26.31522]
[1778869196705,25.77,79182.66,63.3,-0.45318,0.00023,26.32141]
[1778869196916,25.77,79182.66,63.3,-0.45318,0.00023,26.32141]
[1778869198040,25.77,79186.07,63.3,-0.45239,0.00023,26.31631]
[1778869201689,25.77,79190.19,63.3,-0.45144,0.00023,26.31001]
[1778869201789,25.77,79190.19,63.3,-0.45144,0.00023,26.31001]
[1778869201858,25.77,79190.19,63.3,-0.45144,0.00023,26.31001]
[1778869201883,25.77,79190.19,63.3,-0.45144,0.00023,26.31001]
[1778869201997,25.77,79191.26,63.3,-0.45119,0.00023,26.30834]
[1778869202373,25.77,79198.7,63.3,-0.44947,0.00023,26.29654]
[1778869207335,25.73,79202.45,63.3,-0.44854,0.00023,26.28987]
[1778869208192,25.73,79202.45,63.3,-0.44854,0.00023,26.28987]
[1778869208352,25.73,79202.82,63.3,-0.44845,0.00023,26.28922]
[1778869208848,25.73,79202.82,63.3,-0.44845,0.00023,26.28922]
[1778869209056,25.73,79199.08,63.3,-0.44931,0.00023,26.29537]
[1778869209823,25.73,79199.08,63.3,-0.44931,0.00023,26.29537]
[1778869210881,25.73,79195.5,63.3,-0.45014,0.00023,26.30114]
[1778869210918,25.73,79195.5,63.3,-0.45014,0.00023,26.30114]
[1778869210967,25.73,79196.3,63.3,-0.44996,0.00023,26.29985]
[1778869212457,25.71,79202.36,63.3,-0.44853,0.00023,26.28974]
[1778869213340,25.71,79202.36,63.3,-0.44853,0.00023,26.28974]
[1778869213451,25.71,79202.36,63.3,-0.44853,0.00023,26.28974]
[1778869213538,25.71,79202.36,63.3,-0.44853,0.00023,26.28974]
[1778869214395,25.71,79206.35,63.3,-0.4476,0.00023,26.28303]
[1778869215379,25.71,79211.84,63.3,-0.44633,0.00023,26.27357]
[1778869215510,25.71,79211.84,63.3,-0.44633,0.00023,26.27357]
[1778869215562,25.71,79211.84,63.3,-0.44633,0.00023,26.27357]
[1778869215609,25.71,79211.84,63.3,-0.44633,0.00023,26.27357]
[1778869215612,25.71,79211.84,63.3,-0.44633,0.00023,26.27357]
[1778869215615,25.71,79211.84,63.3,-0.44633,0.00023,26.27357]
[1778869216484,25.7,79204.89,63.3,-0.44793,0.00023,26.28545]
[1778869218221,25.7,79204.89,63.3,-0.44793,0.00023,26.28545]
[1778869219152,25.7,79202.32,63.3,-0.44852,0.00023,26.28971]
[1778869219226,25.7,79202.32,63.3,-0.44852,0.00023,26.28971]
[1778869219249,25.7,79202.32,63.3,-0.44852,0.00023,26.28971]
[1778869219156,25.7,79200.13,63.3,-0.44903,0.00023,26.2933]
[1778869219586,25.7,79200.13,63.3,-0.44903,0.00023,26.2933]
[1778869219798,25.7,79200.13,63.3,-0.44903,0.00023,26.2933]
[1778869219875,25.7,79200.13,63.3,-0.44903,0.00023,26.2933]
[1778869219967,25.7,79196.14,63.3,-0.44995,0.00023,26.29977]
[1778869220579,25.7,79196.14,63.3,-0.44995,0.00023,26.29977]
[1778869221221,25.7,79196.14,63.3,-0.44995,0.00023,26.29977]
[1778869221238,25.7,79196.14,63.3,-0.44995,0.00023,26.29977]
[1778869221348,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221439,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221477,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221501,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221534,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221598,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221609,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221635,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869221773,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869222049,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869222105,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869222161,25.7,79198.1,63.3,-0.4495,0.00023,26.2966]
[1778869222203,25.7,79204.04,63.3,-0.44812,0.00023,26.28681]
[1778869222550,25.7,79204.04,63.3,-0.44812,0.00023,26.28681]
[1778869222775,25.7,79214.36,63.3,-0.44573,0.00023,26.26905]
[1778869224711,25.69,79219.54,63.3,-0.44451,0.00023,26.25952]
[1778869224776,25.68,79216.46,63.3,-0.44522,0.00023,26.26504]
[1778869225950,25.68,79216.46,63.3,-0.44522,0.00023,26.26504]
[1778869230586,25.68,79224.27,63.3,-0.4434,0.00023,26.25073]
[1778869235621,25.68,79225.29,63.3,-0.44315,0.00023,26.24518]
[1778869236862,25.68,79225.29,63.3,-0.44315,0.00023,26.24518]
[1778869242670,25.67,79226.76,63.3,-0.44281,0.00023,26.24236]
[1778869244037,25.67,79226.76,63.3,-0.44281,0.00023,26.24236]
[1778869244870,25.67,79226.84,63.3,-0.44279,0.00023,26.2422]
[1778869250728,25.67,79229.28,63.3,-0.44222,0.00023,26.23753]
[1778869255763,25.67,79229.4,63.3,-0.44219,0.00023,26.23727]
[1778869260798,25.67,79229.49,63.3,-0.44216,0.00023,26.23706]
[1778869263819,25.67,79237.39,63.3,-0.44033,0.00023,26.22171]
[1778869266441,25.67,79238.21,63.3,-0.44014,0.00023,26.22009]
[1778869266840,25.67,79238.25,63.3,-0.44014,0.00023,26.22001]
[1778869269538,25.66,79237.9,63.3,-0.44021,0.00023,26.22068]
[1778869269579,25.66,79237.9,63.3,-0.44021,0.00023,26.22068]
[1778869269795,25.66,79237.9,63.3,-0.44021,0.00023,26.22068]
[1778869274897,25.66,79243.6,63.3,-0.43889,0.00023,26.20919]
[1778869277938,25.66,79241.93,63.3,-0.43928,0.00023,26.21255]
[1778869278047,25.66,79241.93,63.3,-0.43928,0.00023,26.21255]
[1778869278926,25.66,79254.51,63.3,-0.43637,0.00023,26.18645]
[1778869280672,25.66,79255.95,63.3,-0.43603,0.00023,26.18335]
[1778869280868,25.66,79255.95,63.3,-0.43603,0.00023,26.18335]
[1778869280940,25.66,79263.59,63.3,-0.43427,0.00023,26.16672]
[1778869281647,25.66,79263.59,63.3,-0.43427,0.00023,26.16672]
[1778869282121,25.66,79263.59,63.3,-0.43427,0.00023,26.16672]
[1778869282640,25.66,79268.1,63.3,-0.43323,0.00023,26.15665]
[1778869283194,25.66,79268.1,63.3,-0.43323,0.00023,26.15665]
[1778869285948,25.66,79271.59,63.3,-0.43242,0.00023,26.14872]
[1778869286454,25.66,79269.75,63.3,-0.43284,0.00023,26.15288]
[1778869290981,25.65,79269.01,63.3,-0.43301,0.00023,26.1545]
[1778869292017,25.65,79261.64,63.3,-0.4347,0.00023,26.16725]
[1778869294540,25.65,79260.87,63.3,-0.43487,0.00023,26.16889]
[1778869294944,25.65,79260.87,63.3,-0.43487,0.00023,26.16889]
[1778869296947,25.65,79271.42,63.3,-0.43243,0.00023,26.1453]
[1778869297115,25.65,79271.42,63.3,-0.43243,0.00023,26.1453]
[1778869299784,25.64,79277.11,63.3,-0.43111,0.00023,26.13205]
[1778869301301,25.64,79278.47,63.3,-0.4308,0.00023,26.12886]
[1778869307124,25.64,79278.47,63.3,-0.43079,0.00023,26.12884]
[1778869307226,25.64,79278.74,63.3,-0.43073,0.00023,26.1282]
[1778869311606,25.64,79279.14,63.3,-0.43064,0.00023,26.12721]
[1778869312159,25.64,79272.24,63.3,-0.43223,0.00023,26.1432]
[1778869312733,25.64,79272.24,63.3,-0.43223,0.00023,26.1432]
[1778869312982,25.64,79272.24,63.3,-0.43223,0.00023,26.1432]
[1778869313166,25.64,79264.58,63.3,-0.43399,0.00023,26.16046]
[1778869318201,25.64,79263.59,63.3,-0.43421,0.00023,26.16259]
[1778869323236,25.63,79264.58,63.3,-0.43398,0.00023,26.16033]
[1778869328272,25.63,79265.87,63.3,-0.43368,0.00023,26.15738]
[1778869335321,25.63,79267.75,63.3,-0.43323,0.00023,26.15307]
[1778869340356,25.62,79267.5,63.3,-0.43328,0.00023,26.15356]
[1778869345391,25.62,79272.98,63.3,-0.43201,0.00023,26.14103]
[1778869347573,25.62,79273.57,63.3,-0.43188,0.00023,26.13966]
[1778869347839,25.62,79273.96,63.3,-0.43178,0.00023,26.13875]
[1778869349347,25.62,79273.96,63.3,-0.43178,0.00023,26.13875]
[1778869349390,25.62,79273.96,63.3,-0.43178,0.00023,26.13875]
[1778869349427,25.62,79273.96,63.3,-0.43178,0.00023,26.13875]
[1778869349456,25.62,79273.96,63.3,-0.43178,0.00023,26.13875]
[1778869349610,25.62,79279.39,63.3,-0.43053,0.00023,26.12609]
[1778869349775,25.62,79279.39,63.3,-0.43053,0.00023,26.12609]
[1778869350428,25.62,79284.27,63.3,-0.4294,0.00023,26.11446]
[1778869350443,25.62,79284.27,63.3,-0.4294,0.00023,26.11446]
[1778869350934,25.62,79284.27,63.3,-0.4294,0.00023,26.11446]
[1778869350935,25.62,79284.27,63.3,-0.4294,0.00023,26.11446]
[1778869351055,25.62,79284.27,63.3,-0.4294,0.00023,26.11446]
[1778869352560,25.62,79291.76,63.3,-0.42767,0.00023,26.09261]
[1778869353320,25.62,79291.76,63.3,-0.42767,0.00023,26.09261]
[1778869353410,25.62,79291.76,63.3,-0.42767,0.00023,26.09261]
[1778869353466,25.62,79293.54,63.3,-0.42725,0.00023,26.08817]
[1778869353743,25.62,79293.54,63.3,-0.42725,0.00023,26.08817]
[1778869353843,25.62,79293.54,63.3,-0.42725,0.00023,26.08817]
[1778869353934,25.62,79305.21,63.3,-0.42457,0.00023,26.05861]
[1778869355191,25.62,79305.21,63.3,-0.42457,0.00023,26.05861]
[1778869355999,25.62,79304.49,63.3,-0.42473,0.00023,26.06044]
[1778869356003,25.62,79304.49,63.3,-0.42473,0.00023,26.06044]
[1778869356533,25.61,79301.92,63.3,-0.42532,0.00023,26.067]
[1778869357876,25.61,79300.75,63.3,-0.42559,0.00023,26.06996]
[1778869360493,25.61,79298.45,63.3,-0.42611,0.00023,26.07572]
[1778869360532,25.61,79298.45,63.3,-0.42611,0.00023,26.07572]
[1778869361229,25.61,79298.45,63.3,-0.42611,0.00023,26.07572]
[1778869366542,25.6,79303.93,63.3,-0.42483,0.00023,26.06154]
[1778869369237,25.6,79303.13,63.3,-0.42501,0.00023,26.06357]
[1778869369571,25.6,79305.52,63.3,-0.42446,0.00023,26.05738]
[1778869369581,25.6,79305.52,63.3,-0.42446,0.00023,26.05738]
[1778869369749,25.6,79305.52,63.3,-0.42446,0.00023,26.05738]
[1778869371577,25.6,79313.18,63.3,-0.42269,0.00023,26.03724]
[1778869376612,25.6,79314.62,63.3,-0.42236,0.00023,26.03332]
[1778869378105,25.6,79314.62,63.3,-0.42236,0.00023,26.03332]
[1778869379251,25.6,79313.32,63.3,-0.42265,0.00023,26.03676]
[1778869384668,25.59,79311.02,63.3,-0.42317,0.00023,26.0427]
[1778869389703,25.59,79311.17,63.3,-0.42313,0.00023,26.04219]
[1778869394738,25.59,79311.85,63.3,-0.42296,0.00023,26.04027]
[1778869396971,25.59,79311.88,63.3,-0.42295,0.00023,26.04017]
[1778869397726,25.59,79309.81,63.3,-0.42343,0.00023,26.0456]
[1778869397962,25.59,79309.81,63.3,-0.42343,0.00023,26.0456]
[1778869398171,25.59,79309.81,63.3,-0.42343,0.00023,26.0456]
[1778869398187,25.59,79309.81,63.3,-0.42343,0.00023,26.0456]
[1778869398219,25.59,79309.81,63.3,-0.42343,0.00023,26.0456]
[1778869398277,25.59,79309.81,63.3,-0.42343,0.00023,26.0456]
[1778869398378,25.58,79305.01,63.3,-0.42453,0.00023,26.05809]
[1778869398571,25.58,79305.01,63.3,-0.42453,0.00023,26.05809]
[1778869399161,25.58,79305.01,63.3,-0.42453,0.00023,26.05809]
[1778869399161,25.58,79292.97,63.3,-0.42731,0.00023,26.08861]
[1778869402890,25.59,79287.05,63.3,-0.42867,0.00023,26.10315]
[1778869403570,25.59,79287.54,63.3,-0.42856,0.00023,26.10196]
[1778869403709,25.59,79287.54,63.3,-0.42856,0.00023,26.10196]
[1778869404059,25.59,79287.54,63.3,-0.42856,0.00023,26.10196]
[1778869404140,25.59,79292.39,63.3,-0.42744,0.00023,26.09006]
[1778869410100,25.58,79288.03,63.3,-0.42844,0.00023,26.10065]
[1778869410223,25.58,79288.03,63.3,-0.42844,0.00023,26.10065]
[1778869410403,25.58,79288.03,63.3,-0.42844,0.00023,26.10065]
[1778869410405,25.58,79285.01,63.3,-0.42913,0.00023,26.10794]
[1778869411395,25.58,79285.01,63.3,-0.42913,0.00023,26.10794]
[1778869411408,25.58,79278.44,63.3,-0.43064,0.00023,26.11997]
[1778869414879,25.58,79269.7,63.3,-0.43266,0.00023,26.14019]
[1778869415602,25.58,79269.7,63.3,-0.43266,0.00023,26.14019]
[1778869419460,25.58,79269.68,63.3,-0.43266,0.00023,26.1402]
[1778869420077,25.58,79269.65,63.3,-0.43267,0.00023,26.14026]
[1778869422117,25.58,79265.69,63.3,-0.43358,0.00023,26.14919]
[1778869422350,25.58,79265.69,63.3,-0.43358,0.00023,26.14919]
[1778869422538,25.58,79265.84,63.3,-0.43354,0.00023,26.14884]
[1778869427970,25.57,79268.99,63.3,-0.43281,0.00023,26.14166]
[1778869431644,25.57,79268.69,63.3,-0.43288,0.00023,26.14231]
[1778869432550,25.57,79268.14,63.3,-0.433,0.00023,26.14355]
[1778869435488,25.57,79268.36,63.3,-0.43295,0.00023,26.14303]
[1778869435684,25.57,79267.68,63.3,-0.43311,0.00023,26.14457]
[1778869441448,25.57,79270.21,63.3,-0.43252,0.00023,26.13878]
[1778869441449,25.57,79270.21,63.3,-0.43252,0.00023,26.13878]
[1778869441480,25.57,79270.21,63.3,-0.43252,0.00023,26.13878]
[1778869441784,25.57,79274.61,63.3,-0.4315,0.00023,26.12864]
[1778869442068,25.57,79282.33,63.3,-0.42971,0.00023,26.11043]
[1778869442700,25.57,79282.33,63.3,-0.42971,0.00023,26.11043]
[1778869442740,25.57,79282.33,63.3,-0.42971,0.00023,26.11043]
[1778869442868,25.57,79282.33,63.3,-0.42971,0.00023,26.11043]
[1778869443261,25.57,79293.55,63.3,-0.42712,0.00023,26.08306]
[1778869443561,25.57,79293.55,63.3,-0.42712,0.00023,26.08306]
[1778869443613,25.57,79293.55,63.3,-0.42712,0.00023,26.08306]
[1778869444151,25.57,79301.23,63.3,-0.42535,0.00023,26.06366]
[1778869445304,25.57,79301.23,63.3,-0.42535,0.00023,26.06366]
[1778869446935,25.57,79302.47,63.3,-0.42506,0.00023,26.06043]
[1778869446988,25.57,79302.47,63.3,-0.42506,0.00023,26.06043]
[1778869447069,25.57,79302.47,63.3,-0.42506,0.00023,26.06043]
[1778869450497,25.57,79305.76,63.3,-0.4243,0.00023,26.05187]
[1778869455873,25.56,79305.12,63.3,-0.42444,0.00023,26.05341]
[1778869455882,25.56,79305.12,63.3,-0.42444,0.00023,26.05341]
[1778869456103,25.56,79305.12,63.3,-0.42444,0.00023,26.05341]
[1778869456172,25.56,79298.93,63.3,-0.42586,0.00023,26.06927]
[1778869458730,25.56,79293.76,63.3,-0.42705,0.00023,26.08222]
[1778869463224,25.55,79293.27,63.3,-0.42715,0.00023,26.08331]
[1778869466291,25.55,79293.24,63.3,-0.42716,0.00023,26.08335]
[1778869467616,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869467646,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869467688,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869467703,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869467863,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869468190,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869468224,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869468256,25.55,79290.99,63.3,-0.42767,0.00023,26.0888]
[1778869468338,25.55,79302.46,63.3,-0.42502,0.00023,26.05985]
[1778869469264,25.55,79312.34,63.3,-0.42274,0.00023,26.03399]
[1778869474300,25.55,79318.13,63.3,-0.42139,0.00023,26.01474]
[1778869475588,25.55,79318.09,63.3,-0.4214,0.00023,26.01484]
[1778869476443,25.55,79318.09,63.3,-0.4214,0.00023,26.01484]
[1778869476544,25.54,79318.23,63.3,-0.42136,0.00023,26.01445]
[1778869479784,25.54,79313.61,63.3,-0.42243,0.00023,26.02686]
[1778869480342,25.54,79312.04,63.3,-0.42279,0.00023,26.03105]
[1778869485377,25.54,79308.73,63.3,-0.42354,0.00023,26.03971]
[1778869490412,25.54,79309.32,63.3,-0.4234,0.00023,26.03806]
[1778869495448,25.54,79307.78,63.3,-0.42375,0.00023,26.04201]
[1778869500482,25.53,79308.47,63.3,-0.42358,0.00023,26.04011]
[1778869502246,25.53,79308.53,63.3,-0.42357,0.00023,26.03993]
[1778869507531,25.53,79307.64,63.3,-0.42376,0.00023,26.04212]
[1778869511158,25.53,79307.25,63.3,-0.42385,0.00023,26.04307]
[1778869516594,25.52,79309.02,63.3,-0.42343,0.00023,26.03827]
[1778869521557,25.52,79308.83,63.3,-0.42346,0.00023,26.0387]
[1778869521565,25.52,79308.83,63.3,-0.42346,0.00023,26.0387]
[1778869522319,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522378,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522384,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522428,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522453,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522499,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522533,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522563,25.52,79309.59,63.3,-0.42329,0.00023,26.03667]
[1778869522599,25.52,79308.45,63.3,-0.42355,0.00023,26.03962]
[1778869523048,25.52,79308.45,63.3,-0.42355,0.00023,26.03962]
[1778869523049,25.52,79308.45,63.3,-0.42355,0.00023,26.03962]
[1778869523160,25.52,79308.45,63.3,-0.42355,0.00023,26.03962]
[1778869523409,25.52,79308.45,63.3,-0.42355,0.00023,26.03962]
[1778869523576,25.52,79308.45,63.3,-0.42355,0.00023,26.03962]
[1778869523585,25.52,79295.87,63.3,-0.42645,0.00023,26.07204]
[1778869523811,25.52,79295.87,63.3,-0.42645,0.00023,26.07204]
[1778869524227,25.52,79295.87,63.3,-0.42645,0.00023,26.07204]
[1778869524403,25.52,79295.87,63.3,-0.42645,0.00023,26.07204]
[1778869524469,25.52,79285.48,63.3,-0.42886,0.00023,26.09777]
[1778869524796,25.52,79285.48,63.3,-0.42886,0.00023,26.09777]
[1778869524885,25.52,79275.09,63.3,-0.43126,0.00023,26.12253]
[1778869525668,25.52,79275.09,63.3,-0.43126,0.00023,26.12253]
[1778869526664,25.52,79265.03,63.3,-0.43359,0.00023,26.14558]
[1778869527818,25.52,79265.03,63.3,-0.43359,0.00023,26.14558]
[1778869531253,25.52,79263.71,63.3,-0.4339,0.00023,26.1485]
[1778869533207,25.52,79263.78,63.3,-0.43387,0.00023,26.14469]
[1778869533457,25.52,79263.78,63.3,-0.43387,0.00023,26.14469]
[1778869533992,25.51,79263.83,63.3,-0.43385,0.00023,26.14455]
[1778869534950,25.51,79261.95,63.3,-0.43429,0.00023,26.14873]
[1778869540763,25.51,79255.68,63.3,-0.43574,0.00023,26.16243]
[1778869544791,25.51,79241.92,63.3,-0.43894,0.00023,26.19138]
[1778869548819,25.51,79250.39,63.3,-0.43697,0.00023,26.17375]
[1778869552786,25.51,79254.25,63.3,-0.43607,0.00023,26.16549]
[1778869552829,25.51,79254.25,63.3,-0.43607,0.00023,26.16549]
[1778869553049,25.51,79254.25,63.3,-0.43607,0.00023,26.16549]
[1778869553086,25.51,79254.25,63.3,-0.43607,0.00023,26.16549]
[1778869553855,25.51,79269.03,63.3,-0.43264,0.00023,26.13265]
[1778869555016,25.51,79269.03,63.3,-0.43264,0.00023,26.13265]
[1778869560497,25.51,79270.34,63.3,-0.43233,0.00023,26.12961]
[1778869561501,25.51,79269.98,63.3,-0.43241,0.00023,26.13043]
[1778869561911,25.51,79276.46,63.3,-0.43091,0.00023,26.11536]
[1778869563414,25.51,79276.46,63.3,-0.43091,0.00023,26.11536]
[1778869563432,25.51,79276.46,63.3,-0.43091,0.00023,26.11536]
[1778869563450,25.51,79280.77,63.3,-0.42991,0.00023,26.10514]
[1778869563656,25.51,79280.77,63.3,-0.42991,0.00023,26.10514]
[1778869568961,25.5,79287.79,63.3,-0.42826,0.00023,26.08792]
[1778869571184,25.5,79288.7,63.3,-0.42805,0.00023,26.08565]
[1778869573483,25.5,79290.5,63.3,-0.42763,0.00023,26.08114]
[1778869573494,25.5,79290.5,63.3,-0.42763,0.00023,26.08114]
[1778869578034,25.49,79283.61,63.3,-0.42921,0.00023,26.09785]
[1778869578933,25.49,79283.61,63.3,-0.42921,0.00023,26.09785]
[1778869578964,25.49,79283.61,63.3,-0.42921,0.00023,26.09785]
[1778869578975,25.49,79283.61,63.3,-0.42921,0.00023,26.09785]
[1778869579041,25.49,79279.43,63.3,-0.43018,0.00023,26.10785]
[1778869580376,25.49,79279.43,63.3,-0.43018,0.00023,26.10785]
[1778869586090,25.49,79276.11,63.3,-0.43095,0.00023,26.11574]
[1778869588833,25.49,79275.99,63.3,-0.43098,0.00023,26.11603]
[1778869590212,25.49,79275.99,63.3,-0.43098,0.00023,26.11603]
[1778869590843,25.49,79274.57,63.3,-0.43131,0.00023,26.11937]
[1778869596392,25.49,79269.67,63.3,-0.43244,0.00023,26.12709]
[1778869602204,25.49,79264.03,63.3,-0.43375,0.00023,26.13987]
[1778869606407,25.49,79264.48,63.3,-0.43364,0.00023,26.13883]
[1778869612213,25.49,79266.93,63.3,-0.43307,0.00023,26.13325]
[1778869614583,25.49,79261.98,63.3,-0.43422,0.00023,26.14438]
[1778869615297,25.49,79271.94,63.3,-0.4319,0.00023,26.12172]
[1778869616194,25.49,79271.94,63.3,-0.4319,0.00023,26.12172]
[1778869616209,25.49,79271.94,63.3,-0.4319,0.00023,26.12172]
[1778869616304,25.49,79276.06,63.3,-0.43094,0.00023,26.1121]
[1778869618854,25.48,79280.75,63.3,-0.42985,0.00023,26.10093]
[1778869619517,25.48,79280.75,63.3,-0.42985,0.00023,26.10093]
[1778869620506,25.48,79280.74,63.3,-0.42985,0.00023,26.10094]
[1778869620536,25.48,79280.74,63.3,-0.42985,0.00023,26.10094]
[1778869620539,25.48,79280.74,63.3,-0.42985,0.00023,26.10094]
[1778869620609,25.48,79280.74,63.3,-0.42985,0.00023,26.10094]
[1778869620643,25.48,79280.74,63.3,-0.42985,0.00023,26.10094]
[1778869620743,25.48,79280.43,63.3,-0.42992,0.00023,26.10167]
[1778869621065,25.48,79280.43,63.3,-0.42992,0.00023,26.10167]
[1778869621451,25.48,79280.43,63.3,-0.42992,0.00023,26.10167]
[1778869622447,25.48,79282.61,63.3,-0.42942,0.00023,26.0964]
[1778869623441,25.48,79280.37,63.3,-0.42993,0.00023,26.10177]
[1778869623737,25.48,79279.6,63.3,-0.43011,0.00023,26.10358]
[1778869624666,25.48,79279.6,63.3,-0.43011,0.00023,26.10358]
[1778869624680,25.48,79279.6,63.3,-0.43011,0.00023,26.10358]
[1778869625367,25.48,79277.14,63.3,-0.43068,0.00023,26.10941]
[1778869630402,25.48,79273.43,63.3,-0.43154,0.00023,26.11812]
[1778869632852,25.48,79273.4,63.3,-0.43155,0.00023,26.11819]
[1778869633423,25.48,79275.61,63.3,-0.43104,0.00023,26.11302]
[1778869638458,25.48,79273.39,63.3,-0.43154,0.00023,26.11813]
[1778869640550,25.48,79273.26,63.3,-0.43157,0.00023,26.11841]
[1778869640564,25.48,79271.95,63.3,-0.43187,0.00023,26.12144]
[1778869641165,25.48,79271.95,63.3,-0.43187,0.00023,26.12144]
[1778869641690,25.48,79271.95,63.3,-0.43187,0.00023,26.12144]
[1778869641612,25.48,79259.97,63.3,-0.43466,0.00023,26.14858]
[1778869642000,25.48,79259.97,63.3,-0.43466,0.00023,26.14858]
[1778869642159,25.48,79259.97,63.3,-0.43466,0.00023,26.14858]
[1778869642670,25.48,79259.97,63.3,-0.43466,0.00023,26.14858]
[1778869642965,25.48,79258.04,63.3,-0.43511,0.00023,26.15282]
[1778869648528,25.47,79259.08,63.3,-0.43486,0.00023,26.15047]
[1778869653563,25.47,79259.62,63.3,-0.43472,0.00023,26.14561]
[1778869658598,25.47,79263.69,63.3,-0.43377,0.00023,26.13649]
[1778869663633,25.47,79264.15,63.3,-0.43366,0.00023,26.13543]
[1778869664021,25.47,79264.15,63.3,-0.43366,0.00023,26.13543]
[1778869664243,25.47,79264.15,63.3,-0.43366,0.00023,26.13543]
[1778869666031,25.47,79270.42,63.3,-0.4322,0.00023,26.12113]
[1778869666654,25.47,79261.52,63.3,-0.43427,0.00023,26.14131]
[1778869667250,25.47,79261.52,63.3,-0.43427,0.00023,26.14131]
[1778869670523,25.47,79258.4,63.3,-0.435,0.00023,26.14818]
[1778869675719,25.46,79257.06,63.3,-0.4353,0.00023,26.15106]
[1778869676495,25.46,79257.06,63.3,-0.4353,0.00023,26.15106]
[1778869679476,25.46,79254.81,63.3,-0.43582,0.00023,26.15592]
[1778869681357,25.46,79253.07,63.3,-0.43623,0.00023,26.15967]
[1778869681456,25.46,79244.66,63.3,-0.43818,0.00023,26.17742]
[1778869682111,25.46,79244.66,63.3,-0.43818,0.00023,26.17742]
[1778869682355,25.46,79244.66,63.3,-0.43818,0.00023,26.17742]
[1778869682658,25.46,79238.15,63.3,-0.43969,0.00023,26.19073]
[1778869683119,25.46,79238.15,63.3,-0.43969,0.00023,26.19073]
[1778869688820,25.45,79239.51,63.3,-0.43936,0.00023,26.18782]
[1778869691480,25.45,79239.34,63.3,-0.4394,0.00023,26.18814]
[1778869691785,25.45,79238.25,63.3,-0.43965,0.00023,26.1903]
[1778869691816,25.45,79238.25,63.3,-0.43965,0.00023,26.1903]
[1778869692308,25.45,79238.25,63.3,-0.43965,0.00023,26.1903]
[1778869692695,25.45,79238.25,63.3,-0.43965,0.00023,26.1903]
[1778869692730,25.45,79254.02,63.3,-0.43597,0.00023,26.15729]
[1778869692811,25.45,79254.02,63.3,-0.43597,0.00023,26.15729]
[1778869693681,25.45,79254.02,63.3,-0.43597,0.00023,26.15729]
[1778869693717,25.45,79261.95,63.3,-0.43413,0.00023,26.13983]
[1778869698576,25.45,79262.68,63.3,-0.43395,0.00023,26.13818]
[1778869698667,25.45,79262.68,63.3,-0.43395,0.00023,26.13818]
[1778869698754,25.44,79262.75,63.3,-0.43394,0.00023,26.138]
[1778869699314,25.44,79262.75,63.3,-0.43394,0.00023,26.138]
[1778869699415,25.44,79265.01,63.3,-0.43341,0.00023,26.1329]
[1778869703825,25.44,79268.5,63.3,-0.43259,0.00023,26.12493]
[1778869706433,25.44,79269.25,63.3,-0.43242,0.00023,26.1232]
[1778869706446,25.44,79269.25,63.3,-0.43242,0.00023,26.1232]
[1778869706451,25.44,79269.25,63.3,-0.43242,0.00023,26.1232]
[1778869706627,25.44,79269.25,63.3,-0.43242,0.00023,26.1232]
[1778869706636,25.44,79269.2,63.3,-0.43243,0.00023,26.12331]
[1778869707471,25.44,79269.2,63.3,-0.43243,0.00023,26.12331]
[1778869710376,25.44,79274.18,63.3,-0.43126,0.00023,26.11162]
[1778869715007,25.44,79266.71,63.3,-0.43299,0.00023,26.1252]
[1778869720039,25.43,79268.72,63.3,-0.43251,0.00023,26.12055]
[1778869725074,25.43,79267.51,63.3,-0.43279,0.00023,26.12329]
[1778869730765,25.43,79269.71,63.3,-0.43228,0.00023,26.1182]
[1778869737276,25.43,79269.89,63.3,-0.43223,0.00023,26.11775]
[1778869738137,25.43,79268.73,63.3,-0.4325,0.00023,26.12042]
[1778869738145,25.43,79268.73,63.3,-0.4325,0.00023,26.12042]
[1778869738621,25.43,79264.82,63.3,-0.43341,0.00023,26.12933]
[1778869742220,25.43,79260.83,63.3,-0.43434,0.00023,26.13829]
[1778869742425,25.43,79260.83,63.3,-0.43434,0.00023,26.13829]
[1778869742840,25.43,79256.88,63.3,-0.43526,0.00023,26.14702]
[1778869743283,25.43,79256.88,63.3,-0.43526,0.00023,26.14702]
[1778869743532,25.43,79256.88,63.3,-0.43526,0.00023,26.14702]
[1778869743577,25.43,79256.88,63.3,-0.43526,0.00023,26.14702]
[1778869743676,25.43,79243.13,63.3,-0.43847,0.00023,26.17633]
[1778869749243,25.42,79240.8,63.3,-0.439,0.00023,26.18097]
[1778869749997,25.42,79240.8,63.3,-0.439,0.00023,26.18097]
[1778869750784,25.42,79240.8,63.3,-0.439,0.00023,26.18097]
[1778869750255,25.42,79248.14,63.3,-0.43728,0.00023,26.16565]
[1778869751261,25.42,79255.54,63.3,-0.43555,0.00023,26.14973]
[1778869752943,25.42,79252.53,63.3,-0.43625,0.00023,26.15625]
[1778869758310,25.42,79252.25,63.3,-0.43632,0.00023,26.15682]
[1778869763345,25.42,79251.06,63.3,-0.43659,0.00023,26.15936]
[1778869768605,25.42,79249.65,63.3,-0.43692,0.00023,26.16237]
[1778869769492,25.42,79249.62,63.3,-0.43693,0.00023,26.16244]
[1778869769653,25.42,79249.62,63.3,-0.43693,0.00023,26.16244]
[1778869775429,25.42,79244.4,63.3,-0.43814,0.00023,26.16982]
[1778869779784,25.42,79246.04,63.3,-0.43776,0.00023,26.1664]
[1778869785499,25.42,79252.26,63.3,-0.4363,0.00023,26.15315]
[1778869789541,25.42,79252.01,63.3,-0.43636,0.00023,26.15368]
[1778869790209,25.42,79252.07,63.3,-0.43635,0.00023,26.15355]
[1778869795569,25.42,79248.11,63.3,-0.43727,0.00023,26.162]
[1778869800604,25.42,79249.96,63.3,-0.43684,0.00023,26.15808]
[1778869805639,25.42,79249.34,63.3,-0.43699,0.00023,26.15941]
[1778869810784,25.42,79247.06,63.3,-0.43752,0.00023,26.16425]
[1778869816718,25.42,79250.8,63.3,-0.43664,0.00023,26.1563]
[1778869818972,25.42,79250.42,63.3,-0.43673,0.00023,26.15711]
[1778869819668,25.42,79250.42,63.3,-0.43673,0.00023,26.15711]
[1778869819834,25.42,79250.42,63.3,-0.43673,0.00023,26.15711]
[1778869820098,25.42,79249.03,63.3,-0.43706,0.00023,26.16007]
[1778869820110,25.42,79249.03,63.3,-0.43706,0.00023,26.16007]
[1778869820222,25.42,79249.03,63.3,-0.43706,0.00023,26.16007]
[1778869820747,25.42,79229.9,63.3,-0.44153,0.00023,26.19909]
[1778869821754,25.42,79236.84,63.3,-0.4399,0.00023,26.18531]
[1778869826789,25.42,79236.33,63.3,-0.44003,0.00023,26.18636]
[1778869830745,25.42,79235.98,63.3,-0.44011,0.00023,26.18706]
[1778869835005,25.42,79234.03,63.3,-0.44055,0.00023,26.18729]
[1778869840890,25.41,79233.11,63.3,-0.44076,0.00023,26.18901]
[1778869845926,25.4,79232.6,63.3,-0.44086,0.00023,26.18991]
[1778869851237,25.4,79235.46,63.3,-0.44019,0.00023,26.18412]
[1778869851685,25.4,79235.46,63.3,-0.44019,0.00023,26.18412]
[1778869851857,25.4,79235.46,63.3,-0.44019,0.00023,26.18412]
[1778869852564,25.4,79235.49,63.3,-0.44018,0.00023,26.18403]
[1778869852852,25.4,79235.49,63.3,-0.44018,0.00023,26.18403]
[1778869852886,25.4,79242.2,63.3,-0.4386,0.00023,26.17033]
[1778869853553,25.4,79242.2,63.3,-0.4386,0.00023,26.17033]
[1778869855560,25.4,79246.2,63.3,-0.43767,0.00023,26.162]
[1778869861035,25.39,79238.57,63.3,-0.43944,0.00023,26.17768]
[1778869865063,25.39,79231.35,63.3,-0.44113,0.00023,26.19214]
[1778869866367,25.39,79231.35,63.3,-0.44113,0.00023,26.19214]
[1778869866719,25.39,79231.35,63.3,-0.44113,0.00023,26.19214]
[1778869870211,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870276,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870322,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870429,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870505,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870525,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870558,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870583,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870675,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870692,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870709,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870748,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870788,25.39,79233.8,63.3,-0.44055,0.00023,26.18719]
[1778869870875,25.38,79228.1,63.3,-0.44188,0.00023,26.19836]
[1778869871873,25.38,79228.1,63.3,-0.44188,0.00023,26.19836]
[1778869871903,25.38,79205.36,63.3,-0.44721,0.00023,26.24019]
[1778869872362,25.38,79202.08,63.3,-0.44798,0.00023,26.24583]
[1778869873113,25.38,79202.08,63.3,-0.44798,0.00023,26.24583]
[1778869873174,25.38,79202.08,63.3,-0.44798,0.00023,26.24583]
[1778869873365,25.38,79202.08,63.3,-0.44798,0.00023,26.24583]
[1778869873372,25.38,79202.08,63.3,-0.44798,0.00023,26.24583]
[1778869873438,25.38,79202.08,63.3,-0.44798,0.00023,26.24583]
[1778869873999,25.38,79201.34,63.3,-0.44815,0.00023,26.24708]
[1778869874857,25.38,79201.34,63.3,-0.44815,0.00023,26.24708]
[1778869874885,25.38,79186.62,63.3,-0.45161,0.00024,26.2711]
[1778869875855,25.38,79186.62,63.3,-0.45161,0.00024,26.2711]
[1778869875948,25.38,79182.33,63.3,-0.45262,0.00024,26.27773]
[1778869876730,25.38,79182.33,63.3,-0.45262,0.00024,26.27773]
[1778869876735,25.38,79182.33,63.3,-0.45262,0.00024,26.27773]
[1778869879704,25.38,79187.02,63.3,-0.45151,0.00024,26.27043]
[1778869879757,25.38,79187.02,63.3,-0.45151,0.00024,26.27043]
[1778869879767,25.38,79187.02,63.3,-0.45151,0.00024,26.27043]
[1778869880865,25.38,79187.5,63.3,-0.4514,0.00024,26.26966]
[1778869880917,25.38,79195.51,63.3,-0.44951,0.00024,26.25674]
[1778869881659,25.38,79195.51,63.3,-0.44951,0.00024,26.25674]
[1778869881825,25.38,79195.51,63.3,-0.44951,0.00024,26.25674]
[1778869883908,25.37,79189.24,63.3,-0.45098,0.00024,26.26686]
[1778869884978,25.37,79188.18,63.3,-0.45123,0.00024,26.26852]
[1778869890668,25.37,79187.12,63.3,-0.45147,0.00024,26.27013]
[1778869890703,25.37,79187.12,63.3,-0.45147,0.00024,26.27013]
[1778869891684,25.37,79186.5,63.3,-0.45162,0.00024,26.27109]
[1778869891775,25.37,79184.71,63.3,-0.45203,0.00024,26.27026]
[1778869893260,25.36,79178.06,63.3,-0.45359,0.00024,26.28035]
[1778869894102,25.36,79178.06,63.3,-0.45359,0.00024,26.28035]
[1778869894584,25.36,79178.06,63.3,-0.45359,0.00024,26.28035]
[1778869898682,25.36,79177.69,63.3,-0.45368,0.00024,26.28086]
[1778869898706,25.36,79177.69,63.3,-0.45368,0.00024,26.28086]
[1778869898756,25.36,79177.25,63.3,-0.45378,0.00024,26.28151]
[1778869899776,25.36,79177.25,63.3,-0.45378,0.00024,26.28151]
[1778869899923,25.36,79177.25,63.3,-0.45378,0.00024,26.28151]
[1778869901043,25.36,79183.51,63.3,-0.4523,0.00024,26.27204]
[1778869901050,25.36,79183.51,63.3,-0.4523,0.00024,26.27204]
[1778869901071,25.36,79183.51,63.3,-0.4523,0.00024,26.27204]
[1778869904277,25.36,79189.39,63.3,-0.45091,0.00024,26.26279]
[1778869904725,25.36,79189.39,63.3,-0.45091,0.00024,26.26279]
[1778869904773,25.36,79189.39,63.3,-0.45091,0.00024,26.26279]
[1778869904782,25.36,79188.76,63.3,-0.45106,0.00024,26.26378]
[1778869905043,25.36,79188.76,63.3,-0.45106,0.00024,26.26378]
[1778869905514,25.36,79188.76,63.3,-0.45106,0.00024,26.26378]
[1778869905593,25.36,79188.76,63.3,-0.45106,0.00024,26.26378]
[1778869905615,25.36,79180.93,63.3,-0.45291,0.00024,26.27594]
[1778869907358,25.36,79174.72,63.3,-0.45437,0.00024,26.28519]
[1778869911097,25.36,79174.6,63.3,-0.4544,0.00024,26.28537]
[1778869913382,25.36,79174.07,63.3,-0.45452,0.00024,26.28613]
[1778869917428,25.35,79166.12,63.3,-0.45639,0.00024,26.29733]
[1778869920846,25.35,79163.76,63.3,-0.45694,0.00024,26.30055]
[1778869922154,25.35,79161.34,63.3,-0.45751,0.00024,26.3038]
[1778869923990,25.35,79160.19,63.3,-0.45778,0.00024,26.30532]
[1778869925328,25.34,79161.56,63.3,-0.45746,0.00024,26.30348]
[1778869925856,25.34,79161.56,63.3,-0.45746,0.00024,26.30348]
[1778869928784,25.34,79160.32,63.3,-0.45775,0.00024,26.30512]
[1778869933534,25.34,79159.34,63.3,-0.45797,0.00024,26.30638]
[1778869938576,25.33,79159.89,63.3,-0.45784,0.00024,26.30561]
[1778869943784,25.33,79157.94,63.3,-0.45829,0.00024,26.30815]
[1778869949653,25.33,79159.95,63.3,-0.45781,0.00024,26.30546]
[1778869953477,25.32,79159.23,63.3,-0.45797,0.00024,26.30279]
[1778869955041,25.32,79165.83,63.3,-0.45641,0.00024,26.29386]
[1778869955671,25.32,79165.83,63.3,-0.45641,0.00024,26.29386]
[1778869955821,25.32,79165.83,63.3,-0.45641,0.00024,26.29386]
[1778869961966,25.32,79162.16,63.3,-0.45727,0.00024,26.29881]
[1778869963173,25.32,79162.65,63.3,-0.45715,0.00024,26.29813]
[1778869967787,25.31,79156.92,63.3,-0.4585,0.00024,26.30571]
[1778869968666,25.31,79156.92,63.3,-0.4585,0.00024,26.30571]
[1778869976851,25.31,79160.86,63.3,-0.45756,0.00024,26.30045]
[1778869981886,25.3,79160.05,63.3,-0.45775,0.00024,26.30151]
[1778869985553,25.3,79160.11,63.3,-0.45774,0.00024,26.30141]
[1778869985908,25.3,79160.11,63.3,-0.45774,0.00024,26.30141]
[1778869987871,25.3,79163.81,63.3,-0.45686,0.00024,26.2964]
[1778869990345,25.3,79164.97,63.3,-0.45658,0.00024,26.29477]
[1778869991000,25.3,79164.97,63.3,-0.45658,0.00024,26.29477]
[1778869991032,25.29,79165.05,63.3,-0.45656,0.00024,26.29465]
[1778869991298,25.29,79165.05,63.3,-0.45656,0.00024,26.29465]
[1778869991300,25.29,79165.05,63.3,-0.45656,0.00024,26.29465]
[1778869991956,25.29,79166.66,63.3,-0.45618,0.00024,26.29241]
[1778869992819,25.29,79166.66,63.3,-0.45618,0.00024,26.29241]
[1778869993281,25.29,79164.5,63.3,-0.45669,0.00024,26.29539]
[1778869995792,25.29,79164.09,63.3,-0.45678,0.00024,26.29594]
[1778869996991,25.29,79155.95,63.3,-0.45871,0.00024,26.30678]
[1778869999940,25.29,79153.98,63.3,-0.45917,0.00024,26.3093]
[1778870001539,25.29,79154.59,63.3,-0.45902,0.00024,26.30851]
[1778870002027,25.29,79146.68,63.3,-0.4609,0.00024,26.31836]
[1778870004688,25.29,79144.12,63.3,-0.4615,0.00024,26.3214]
[1778870010085,25.28,79142.23,63.3,-0.46194,0.00024,26.32358]
[1778870013106,25.28,79152.62,63.3,-0.45947,0.00024,26.30732]
[1778870017134,25.27,79143.7,63.3,-0.46158,0.00024,26.31821]
[1778870018141,25.27,79137.88,63.3,-0.46296,0.00024,26.32494]
[1778870022169,25.27,79143.99,63.3,-0.46151,0.00024,26.31783]
[1778870023176,25.27,79150.54,63.3,-0.45995,0.00024,26.30985]
[1778870025785,25.27,79153.89,63.3,-0.45916,0.00024,26.30561]
[1778870025802,25.27,79153.89,63.3,-0.45916,0.00024,26.30561]
[1778870026081,25.27,79153.89,63.3,-0.45916,0.00024,26.30561]
[1778870027672,25.26,79157.52,63.3,-0.4583,0.00024,26.3009]
[1778870031232,25.26,79168.33,63.3,-0.45573,0.00024,26.28613]
[1778870033346,25.26,79169.76,63.3,-0.45539,0.00024,26.28409]
[1778870034253,25.26,79161.66,63.3,-0.45731,0.00024,26.29532]
[1778870036267,25.26,79153.8,63.3,-0.45917,0.00024,26.30565]
[1778870037809,25.26,79153.8,63.3,-0.45917,0.00024,26.30565]
[1778870038565,25.26,79153.48,63.3,-0.45924,0.00024,26.30605]
[1778870038819,25.26,79153.48,63.3,-0.45924,0.00024,26.30605]
[1778870040113,25.26,79152.28,63.3,-0.45953,0.00024,26.30757]
[1778870042309,25.25,79144.36,63.3,-0.4614,0.00024,26.31727]
[1778870045330,25.25,79151.04,63.3,-0.45981,0.00024,26.30908]
[1778870046149,25.25,79151.04,63.3,-0.45981,0.00024,26.30908]
[1778870051158,25.25,79159.57,63.3,-0.45779,0.00024,26.29802]
[1778870051330,25.25,79159.57,63.3,-0.45779,0.00024,26.29802]
[1778870052638,25.25,79162.87,63.3,-0.457,0.00024,26.29356]
[1778870052743,25.25,79162.87,63.3,-0.457,0.00024,26.29356]
[1778870052752,25.25,79162.87,63.3,-0.457,0.00024,26.29356]
[1778870052837,25.25,79163.88,63.3,-0.45676,0.00024,26.29218]
[1778870053386,25.24,79170.7,63.3,-0.45515,0.00024,26.28258]
[1778870054795,25.24,79170.7,63.3,-0.45515,0.00024,26.28258]
[1778870055438,25.24,79169.56,63.3,-0.45542,0.00024,26.2842]
[1778870061442,25.24,79173.15,63.3,-0.45455,0.00024,26.27894]
[1778870062471,25.24,79173.15,63.3,-0.45455,0.00024,26.27894]
[1778870063317,25.24,79173.15,63.3,-0.45455,0.00024,26.27893]
[1778870066106,25.23,79172.59,63.3,-0.45468,0.00024,26.27972]
[1778870066119,25.23,79172.59,63.3,-0.45468,0.00024,26.27972]
[1778870071513,25.23,79174.47,63.3,-0.45422,0.00024,26.27328]
[1778870072430,25.23,79174.47,63.3,-0.45422,0.00024,26.27328]
[1778870073051,25.23,79174.47,63.3,-0.45422,0.00024,26.27328]
[1778870073168,25.23,79174.47,63.3,-0.45422,0.00024,26.27328]
[1778870073192,25.22,79174.47,63.3,-0.45422,0.00024,26.27327]
[1778870073502,25.22,79174.47,63.3,-0.45422,0.00024,26.27327]
[1778870074627,25.22,79178.58,63.3,-0.45324,0.00024,26.26711]
[1778870074697,25.22,79178.58,63.3,-0.45324,0.00024,26.26711]
[1778870076613,25.22,79181.85,63.3,-0.45246,0.00024,26.26208]
[1778870076972,25.22,79181.85,63.3,-0.45246,0.00024,26.26208]
[1778870077125,25.22,79181.85,63.3,-0.45246,0.00024,26.26208]
[1778870077641,25.22,79181.28,63.3,-0.4526,0.00024,26.26295]
[1778870077902,25.22,79181.28,63.3,-0.4526,0.00024,26.26295]
[1778870078562,25.22,79193.24,63.3,-0.44976,0.00024,26.24385]
[1778870079315,25.22,79193.24,63.2,-0.44976,0.00024,26.24385]
[1778870083278,25.21,79197.63,63.2,-0.44872,0.00024,26.23648]
[1778870085326,25.21,79197.64,63.2,-0.44871,0.00024,26.23642]
[1778870090646,25.2,79200.9,63.2,-0.44792,0.00024,26.23069]
[1778870095684,25.19,79201.32,63.2,-0.44781,0.00024,26.22983]
[1778870098785,25.19,79201.65,63.2,-0.44772,0.00024,26.22921]
[1778870098974,25.19,79201.65,63.2,-0.44772,0.00024,26.22921]
[1778870099713,25.19,79188.68,63.2,-0.45079,0.00024,26.25086]
[1778870100479,25.19,79188.68,63.2,-0.45079,0.00024,26.25086]
[1778870101279,25.19,79191.6,63.2,-0.4501,0.00024,26.24611]
[1778870103237,25.18,79191.93,63.2,-0.45002,0.00024,26.24555]
[1778870106763,25.18,79199.07,63.2,-0.44832,0.00024,26.23354]
[1778870107229,25.18,79199.07,63.2,-0.44832,0.00024,26.23354]
[1778870107344,25.18,79199.07,63.2,-0.44832,0.00024,26.23354]
[1778870108203,25.18,79193.43,63.2,-0.44966,0.00024,26.24303]
[1778870113812,25.18,79190.76,63.2,-0.45028,0.00024,26.24737]
[1778870114449,25.18,79190.76,63.2,-0.45028,0.00024,26.24737]
[1778870114477,25.18,79190.76,63.2,-0.45028,0.00024,26.24737]
[1778870119910,25.17,79192.79,63.2,-0.4498,0.00024,26.244]
[1778870120698,25.17,79192.67,63.2,-0.44983,0.00024,26.24419]
[1778870120736,25.17,79192.67,63.2,-0.44983,0.00024,26.24419]
[1778870120789,25.17,79192.67,63.2,-0.44983,0.00024,26.24419]
[1778870120810,25.17,79192.67,63.2,-0.44983,0.00024,26.24419]
[1778870120903,25.17,79192.67,63.2,-0.44983,0.00024,26.24419]
[1778870121437,25.17,79189.2,63.2,-0.45065,0.00024,26.24985]
[1778870121872,25.17,79176.31,63.2,-0.45371,0.00024,26.26994]
[1778870122905,25.17,79176.31,63.2,-0.45371,0.00024,26.26994]
[1778870126280,25.17,79173.85,63.2,-0.45428,0.00024,26.27355]
[1778870132800,25.16,79177.29,63.2,-0.45346,0.00024,26.26836]
[1778870137984,25.16,79178.33,63.2,-0.45319,0.00024,26.26309]
[1778870141799,25.15,79178.25,63.2,-0.45321,0.00024,26.26318]
[1778870142824,25.15,79178.21,63.2,-0.45322,0.00024,26.26322]
[1778870142859,25.15,79178.21,63.1,-0.45322,0.00024,26.26322]
[1778870143317,25.15,79178.21,63.1,-0.45322,0.00024,26.26321]
[1778870144711,25.15,79173.61,63.1,-0.45431,0.00024,26.27009]
[1778870145458,25.15,79171.71,63.1,-0.45476,0.00024,26.27287]
[1778870145813,25.15,79171.71,63.1,-0.45476,0.00024,26.27287]
[1778870146767,25.15,79171.6,63.1,-0.45478,0.00024,26.27301]
[1778870150044,25.14,79173.0,63.1,-0.45444,0.00024,26.27092]
[1778870150068,25.14,79172.64,63.1,-0.45453,0.00024,26.27144]
[1778870150795,25.14,79172.64,63.1,-0.45453,0.00024,26.27144]
[1778870151075,25.14,79172.54,63.1,-0.45455,0.00024,26.27158]
[1778870151316,25.14,79172.54,63.1,-0.45455,0.00024,26.27158]
[1778870152082,25.14,79172.36,63.1,-0.45459,0.00024,26.27183]
[1778870152354,25.14,79172.36,63.1,-0.45459,0.00024,26.27183]
[1778870152658,25.14,79172.36,63.1,-0.45459,0.00024,26.27183]
[1778870154712,25.14,79172.51,63.1,-0.45455,0.00024,26.2716]
[1778870155105,25.14,79173.75,63.1,-0.45426,0.00024,26.26976]
[1778870155265,25.14,79173.75,63.1,-0.45426,0.00024,26.26976]
[1778870157362,25.14,79173.95,63.1,-0.45421,0.00024,26.26945]
[1778870157379,25.14,79173.95,63.1,-0.45421,0.00024,26.26945]
[1778870157385,25.14,79173.95,63.1,-0.45421,0.00024,26.26945]
[1778870157402,25.14,79173.95,63.1,-0.45421,0.00024,26.26945]
[1778870157556,25.14,79173.95,63.1,-0.45421,0.00024,26.26945]
[1778870158126,25.14,79188.38,63.1,-0.45078,0.00024,26.24708]
[1778870158722,25.14,79188.38,63.1,-0.45078,0.00024,26.24708]
[1778870160157,25.14,79192.97,63.1,-0.44969,0.00024,26.23955]
[1778870160240,25.14,79192.97,63.1,-0.44969,0.00024,26.23955]
[1778870160246,25.14,79192.97,63.1,-0.44969,0.00024,26.23955]
[1778870161092,25.13,79192.5,63.1,-0.4498,0.00024,26.24032]
[1778870161097,25.13,79192.5,63.1,-0.4498,0.00024,26.24032]
[1778870161147,25.13,79185.91,63.1,-0.45136,0.00024,26.25102]
[1778870162164,25.13,79185.91,63.1,-0.45136,0.00024,26.25102]
[1778870163058,25.13,79180.52,63.1,-0.45264,0.00024,26.25947]
[1778870164740,25.13,79186.25,63.1,-0.45128,0.00024,26.25044]
[1778870165452,25.13,79187.08,63.1,-0.45108,0.00024,26.2491]
[1778870167718,25.13,79187.96,63.1,-0.45086,0.00024,26.24766]
[1778870170045,25.13,79187.85,63.1,-0.45089,0.00024,26.24782]
[1778870175246,25.12,79193.25,63.1,-0.4496,0.00024,26.23892]
[1778870178300,25.12,79197.02,63.1,-0.4487,0.00024,26.23256]
[1778870178874,25.12,79197.02,63.1,-0.4487,0.00024,26.23256]
[1778870180567,25.12,79202.35,63.1,-0.44743,0.00024,26.22336]
[1778870180646,25.12,79203.88,63.1,-0.44707,0.00024,26.22066]
[1778870181478,25.12,79203.88,63.1,-0.44707,0.00024,26.22066]
[1778870183384,25.12,79206.35,63.1,-0.44648,0.00024,26.21627]
[1778870184523,25.11,79209.93,63.1,-0.44561,0.00024,26.20959]
[1778870187960,25.11,79214.19,63.1,-0.44459,0.00024,26.20171]
[1778870189951,25.1,79222.27,63.1,-0.44267,0.00024,26.18632]
[1778870190474,25.1,79222.63,63.1,-0.44258,0.00024,26.18559]
[1778870192946,25.1,79224.07,63.1,-0.44223,0.00024,26.17916]
[1778870195215,25.1,79227.17,63.1,-0.4415,0.00024,26.17302]
[1778870196396,25.1,79235.84,63.1,-0.43944,0.00024,26.15543]
[1778870199875,25.09,79237.96,63.1,-0.43893,0.00024,26.15095]
[1778870201777,25.09,79239.68,63.1,-0.43852,0.00024,26.14733]
[1778870202314,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202367,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202399,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202415,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202432,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202492,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202554,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202591,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202614,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202675,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870202960,25.09,79241.4,63.1,-0.43811,0.00024,26.1437]
[1778870203016,25.09,79245.33,63.1,-0.43718,0.00024,26.1353]
[1778870204255,25.09,79245.33,63.1,-0.43718,0.00024,26.1353]
[1778870204299,25.08,79258.85,63.1,-0.43396,0.00024,26.10516]
[1778870204626,25.08,79258.85,63.1,-0.43396,0.00024,26.10516]
[1778870204628,25.08,79258.85,63.1,-0.43396,0.00024,26.10516]
[1778870204727,25.07,79264.81,63.1,-0.43253,0.00024,26.09112]
[1778870207475,25.05,79270.84,63.1,-0.43105,0.00024,26.0762]
[1778870212083,25.03,79278.14,63.1,-0.42927,0.00024,26.05781]
[1778870212704,25.03,79278.14,63.1,-0.42927,0.00024,26.05781]
[1778870213521,25.01,79288.14,63.1,-0.42685,0.00024,26.03205]
[1778870214784,25.01,79288.14,63.1,-0.42685,0.00024,26.03205]
[1778870214885,24.99,79281.28,63.1,-0.42844,0.00024,26.04903]
[1778870219082,24.99,79278.52,63.1,-0.42908,0.00024,26.05569]
[1778870222173,24.97,79269.83,63.1,-0.43111,0.00024,26.07659]
[1778870224434,24.97,79270.21,63.1,-0.43102,0.00024,26.07563]
[1778870228843,24.97,79269.87,63.1,-0.43109,0.00024,26.07638]
[1778870230640,24.97,79276.42,63.1,-0.42953,0.00024,26.0603]
[1778870235681,24.96,79276.71,63.1,-0.42944,0.00024,26.05944]
[1778870240716,24.96,79278.79,63.1,-0.42894,0.00024,26.05412]
[1778870245751,24.95,79277.09,63.1,-0.42934,0.00024,26.0583]
[1778870249532,24.95,79277.31,63.1,-0.42928,0.00024,26.05773]
[1778870249757,24.95,79277.31,63.1,-0.42928,0.00024,26.05773]
[1778870249896,24.95,79277.31,63.1,-0.42928,0.00024,26.05773]
[1778870249913,24.95,79277.31,63.1,-0.42928,0.00024,26.05773]
[1778870249930,24.95,79277.31,63.1,-0.42928,0.00024,26.05773]
[1778870250786,24.95,79261.28,63.1,-0.43309,0.00024,26.09621]
[1778870252060,24.95,79261.28,63.1,-0.43309,0.00024,26.09621]
[1778870254605,24.95,79256.98,63.1,-0.4341,0.00024,26.10247]
[1778870254931,24.95,79256.98,63.1,-0.4341,0.00024,26.10247]
[1778870254961,24.95,79256.98,63.1,-0.4341,0.00024,26.10247]
[1778870255000,24.95,79256.98,63.1,-0.4341,0.00024,26.10247]
[1778870255265,24.95,79256.98,63.1,-0.4341,0.00024,26.10247]
[1778870255320,24.95,79257.22,63.1,-0.43404,0.00024,26.10192]
[1778870255617,24.95,79257.22,63.1,-0.43404,0.00024,26.10192]
[1778870255821,24.95,79248.2,63.1,-0.43619,0.00024,26.12221]
[1778870259501,24.95,79247.77,63.1,-0.43629,0.00024,26.12317]
[1778870259587,24.95,79247.77,63.1,-0.43629,0.00024,26.12317]
[1778870259849,24.95,79251.69,63.1,-0.43536,0.00024,26.11448]
[1778870260506,24.95,79251.69,63.1,-0.43536,0.00024,26.11448]
[1778870261506,24.95,79253.7,63.1,-0.43488,0.00024,26.10994]
[1778870262322,24.95,79253.7,63.1,-0.43488,0.00024,26.10994]
[1778870262748,24.95,79256.39,63.1,-0.43424,0.00024,26.10382]
[1778870263320,24.95,79256.39,63.1,-0.43424,0.00024,26.10382]
[1778870266466,24.95,79255.21,63.1,-0.43451,0.00024,26.10642]
[1778870266476,24.95,79255.21,63.1,-0.43451,0.00024,26.10642]
[1778870266698,24.95,79255.21,63.1,-0.43451,0.00024,26.10642]
[1778870267819,24.95,79256.86,63.1,-0.43412,0.00024,26.10264]
[1778870268758,24.95,79257.05,63.1,-0.43407,0.00024,26.10218]
[1778870269225,24.95,79257.05,63.1,-0.43407,0.00024,26.10218]
[1778870274964,24.94,79254.21,63.1,-0.43473,0.00024,26.10849]
[1778870277918,24.94,79254.13,63.1,-0.43475,0.00024,26.10863]
[1778870278376,24.94,79254.13,63.1,-0.43475,0.00024,26.10863]
[1778870282266,24.93,79251.85,63.1,-0.43528,0.00024,26.11368]
[1778870282299,24.93,79251.85,63.1,-0.43528,0.00024,26.11368]
[1778870282324,24.93,79251.85,63.1,-0.43528,0.00024,26.11368]
[1778870282332,24.93,79251.85,63.1,-0.43528,0.00024,26.11368]
[1778870283652,24.93,79255.99,63.1,-0.43429,0.00024,26.10428]
[1778870284969,24.93,79257.01,63.1,-0.43405,0.00024,26.10192]
[1778870286648,24.93,79255.22,63.1,-0.43447,0.00024,26.10597]
[1778870287622,24.93,79255.63,63.1,-0.43437,0.00024,26.10501]
[1778870288150,24.93,79255.63,63.1,-0.43437,0.00024,26.10501]
[1778870292297,24.93,79255.99,63.1,-0.43428,0.00024,26.10413]
[1778870293894,24.93,79257.6,63.1,-0.43389,0.00024,26.10041]
[1778870293932,24.93,79257.6,63.1,-0.43389,0.00024,26.10041]
[1778870294153,24.93,79257.6,63.1,-0.43389,0.00024,26.10041]
[1778870294225,24.93,79257.6,63.1,-0.43389,0.00024,26.10041]
[1778870299194,24.92,79266.25,63.1,-0.43183,0.00024,26.0801]
[1778870299252,24.92,79266.25,63.1,-0.43183,0.00024,26.0801]
[1778870299383,24.92,79266.25,63.1,-0.43183,0.00024,26.0801]
[1778870299467,24.92,79264.88,63.1,-0.43215,0.00024,26.08334]
[1778870299977,24.92,79264.88,63.1,-0.43215,0.00024,26.08334]
[1778870300144,24.92,79255.96,63.1,-0.43427,0.00024,26.10406]
[1778870301784,24.92,79253.12,63.1,-0.43495,0.00024,26.11049]
[1778870301999,24.92,79253.12,63.1,-0.43495,0.00024,26.11049]
[1778870304322,24.92,79253.07,63.1,-0.43495,0.00024,26.11056]
[1778870309758,24.91,79256.65,63.1,-0.43409,0.00024,26.10228]
[1778870309924,24.91,79256.65,63.1,-0.43409,0.00024,26.10228]
[1778870309950,24.91,79256.65,63.1,-0.43409,0.00024,26.10228]
[1778870316256,24.91,79260.85,63.1,-0.43307,0.00024,26.08881]
[1778870321291,24.91,79262.23,63.1,-0.43274,0.00024,26.0855]
[1778870325519,24.9,79261.09,63.1,-0.433,0.00024,26.08811]
[1778870331361,24.9,79259.13,63.1,-0.43346,0.00024,26.09257]
[1778870333920,24.9,79259.24,63.1,-0.43343,0.00024,26.09229]
[1778870333922,24.9,79259.24,63.1,-0.43343,0.00024,26.09229]
[1778870334149,24.9,79259.24,63.1,-0.43343,0.00024,26.09229]
[1778870334333,24.9,79259.24,63.1,-0.43343,0.00024,26.09229]
[1778870334382,24.9,79250.43,63.1,-0.43553,0.00024,26.11234]
[1778870334810,24.9,79250.43,63.1,-0.43553,0.00024,26.11234]
[1778870336377,24.9,79246.49,63.1,-0.43647,0.00024,26.12107]
[1778870337396,24.9,79246.39,63.1,-0.43649,0.00024,26.12127]
[1778870337403,24.9,79246.4,63.1,-0.43649,0.00024,26.12124]
[1778870339465,24.89,79248.69,63.1,-0.43594,0.00024,26.11615]
[1778870339491,24.89,79248.69,63.1,-0.43594,0.00024,26.11615]
[1778870339584,24.89,79248.69,63.1,-0.43594,0.00024,26.11615]
[1778870339675,24.89,79248.69,63.1,-0.43594,0.00024,26.11615]
[1778870339788,24.89,79248.69,63.1,-0.43594,0.00024,26.11615]
[1778870339864,24.89,79248.69,63.1,-0.43594,0.00024,26.11615]
[1778870340099,24.89,79248.69,63.1,-0.43594,0.00024,26.11615]
[1778870340424,24.89,79248.61,63.1,-0.43595,0.00024,26.11631]
[1778870344268,24.89,79246.91,63.1,-0.43636,0.00024,26.12005]
[1778870348806,24.89,79240.89,63.1,-0.43779,0.00024,26.1331]
[1778870354057,24.89,79239.42,63.1,-0.43814,0.00024,26.13627]
[1778870360696,24.89,79240.24,63.1,-0.43795,0.00024,26.13457]
[1778870365731,24.9,79241.45,63.1,-0.43767,0.00024,26.13202]
[1778870368183,24.9,79241.25,63.1,-0.43772,0.00024,26.13246]
[1778870373787,24.9,79238.38,63.1,-0.4384,0.00024,26.13503]
[1778870378331,24.9,79237.0,63.1,-0.43873,0.00024,26.13797]
[1778870378337,24.9,79237.0,63.1,-0.43873,0.00024,26.13797]
[1778870378433,24.9,79237.0,63.1,-0.43873,0.00024,26.13797]
[1778870378463,24.9,79237.0,63.1,-0.43873,0.00024,26.13797]
[1778870378917,24.9,79236.92,63.1,-0.43875,0.00024,26.13815]
[1778870378970,24.9,79230.76,63.1,-0.44022,0.00024,26.15097]
[1778870379603,24.9,79230.76,63.1,-0.44022,0.00024,26.15097]
[1778870379888,24.9,79230.76,63.1,-0.44022,0.00024,26.15097]
[1778870379904,24.9,79222.67,63.1,-0.44216,0.00024,26.16727]
[1778870386100,24.9,79222.94,63.1,-0.44209,0.00024,26.16672]
[1778870391688,24.9,79220.06,63.1,-0.44277,0.00024,26.17233]
[1778870397295,24.9,79222.8,63.1,-0.44212,0.00024,26.16693]
[1778870403886,24.89,79227.66,63.1,-0.44095,0.00024,26.15716]
[1778870403895,24.89,79227.66,63.1,-0.44095,0.00024,26.15716]
[1778870403904,24.89,79227.66,63.1,-0.44095,0.00024,26.15716]
[1778870403964,24.89,79227.66,63.1,-0.44095,0.00024,26.15716]
[1778870403976,24.89,79227.66,63.1,-0.44095,0.00024,26.15716]
[1778870404139,24.89,79227.66,63.1,-0.44095,0.00024,26.15716]
[1778870404497,24.89,79227.66,63.1,-0.44095,0.00024,26.15716]
[1778870404606,24.89,79232.07,63.1,-0.4399,0.00024,26.14813]
[1778870404672,24.89,79232.07,63.1,-0.4399,0.00024,26.14813]
[1778870404786,24.89,79232.07,63.1,-0.4399,0.00024,26.14813]
[1778870405048,24.89,79232.07,63.1,-0.4399,0.00024,26.14813]
[1778870405131,24.89,79232.07,63.1,-0.4399,0.00024,26.14813]
[1778870405351,24.89,79232.07,63.1,-0.4399,0.00024,26.14813]
[1778870405490,24.89,79232.07,63.1,-0.4399,0.00024,26.14813]
[1778870405386,24.89,79249.44,63.1,-0.43575,0.00024,26.11083]
[1778870405641,24.89,79249.44,63.1,-0.43575,0.00024,26.11083]
[1778870405680,24.89,79249.44,63.1,-0.43575,0.00024,26.11083]
[1778870406017,24.89,79249.44,63.1,-0.43575,0.00024,26.11083]
[1778870406039,24.89,79249.44,63.1,-0.43575,0.00024,26.11083]
[1778870406266,24.89,79249.44,63.1,-0.43575,0.00024,26.11083]
[1778870406274,24.89,79249.44,63.1,-0.43575,0.00024,26.11083]
[1778870406419,24.89,79249.94,63.1,-0.43563,0.00024,26.1097]
[1778870406940,24.89,79249.94,63.1,-0.43563,0.00024,26.1097]
[1778870407539,24.89,79250.32,63.1,-0.43554,0.00024,26.10887]
[1778870408468,24.89,79250.32,63.1,-0.43554,0.00024,26.10887]
[1778870409812,24.89,79241.27,63.1,-0.4377,0.00024,26.1287]
[1778870409973,24.89,79241.27,63.1,-0.4377,0.00024,26.1287]
[1778870410061,24.89,79241.27,63.1,-0.4377,0.00024,26.1287]
[1778870410230,24.89,79241.27,63.1,-0.4377,0.00024,26.1287]
[1778870410318,24.89,79233.02,63.1,-0.43967,0.00024,26.14615]
[1778870412174,24.89,79229.8,63.1,-0.44044,0.00024,26.15278]
[1778870414714,24.89,79229.53,63.1,-0.4405,0.00024,26.15332]
[1778870414999,24.89,79229.53,63.1,-0.4405,0.00024,26.15332]
[1778870420117,24.89,79229.26,63.1,-0.44056,0.00024,26.15384]
[1778870423518,24.89,79228.14,63.1,-0.44083,0.00024,26.15611]
[1778870424280,24.89,79229.7,63.1,-0.44045,0.00024,26.15293]
[1778870425152,24.89,79241.27,63.1,-0.43769,0.00024,26.12867]
[1778870426380,24.89,79241.27,63.1,-0.43769,0.00024,26.12867]
[1778870432201,24.9,79244.33,63.1,-0.43697,0.00024,26.11862]
[1778870434661,24.9,79244.47,63.1,-0.43695,0.00024,26.11837]
[1778870435821,24.9,79244.51,63.1,-0.43694,0.00024,26.11831]
[1778870435967,24.9,79244.51,63.1,-0.43694,0.00024,26.11831]
[1778870436229,24.91,79247.25,63.1,-0.43629,0.00024,26.11232]
[1778870437510,24.91,79247.25,63.1,-0.43629,0.00024,26.11232]
[1778870439081,24.9,79251.67,63.1,-0.43523,0.00024,26.10246]
[1778870439090,24.9,79251.67,63.1,-0.43523,0.00024,26.10246]
[1778870442310,24.9,79254.73,63.1,-0.4345,0.00024,26.09546]
[1778870448313,24.9,79257.31,63.1,-0.43387,0.00024,26.0894]
[1778870448882,24.9,79257.31,63.1,-0.43387,0.00024,26.0894]
[1778870454355,24.89,79256.07,63.1,-0.43415,0.00024,26.09212]
[1778870459416,24.89,79255.49,63.1,-0.43428,0.00024,26.09337]
[1778870461669,24.89,79256.08,63.1,-0.43414,0.00024,26.09196]
[1778870461799,24.89,79256.08,63.1,-0.43414,0.00024,26.09196]
[1778870461807,24.89,79256.08,63.1,-0.43414,0.00024,26.09196]
[1778870464425,24.88,79268.56,63.1,-0.43116,0.00024,26.06257]
[1778870469460,24.88,79268.5,63.1,-0.43117,0.00024,26.06267]
[1778870472496,24.88,79265.32,63.1,-0.43193,0.00024,26.07027]
[1778870475625,24.88,79267.35,63.1,-0.43144,0.00024,26.06538]
[1778870481544,24.88,79268.56,63.1,-0.43115,0.00024,26.06242]
[1778870482648,24.88,79268.56,63.1,-0.43115,0.00024,26.06242]
[1778870486322,24.88,79261.73,63.1,-0.43277,0.00024,26.07863]
[1778870493584,24.88,79261.61,63.1,-0.43279,0.00024,26.07888]
[1778870499174,24.87,79260.77,63.1,-0.43298,0.00024,26.07709]
[1778870505712,24.87,79261.99,63.1,-0.43268,0.00024,26.07413]
[1778870510747,24.86,79261.08,63.1,-0.43289,0.00024,26.07619]
[1778870512602,24.86,79261.08,63.1,-0.43289,0.00024,26.07619]
[1778870518784,24.86,79263.44,63.1,-0.43232,0.00024,26.07056]
[1778870523299,24.86,79263.78,63.1,-0.43223,0.00024,26.06971]
[1778870523303,24.86,79263.78,63.1,-0.43223,0.00024,26.06971]
[1778870523374,24.86,79263.78,63.1,-0.43223,0.00024,26.06971]
[1778870524172,24.86,79263.02,63.1,-0.43241,0.00024,26.0715]
[1778870524183,24.86,79263.02,63.1,-0.43241,0.00024,26.0715]
[1778870524273,24.86,79258.2,63.1,-0.43356,0.00024,26.08277]
[1778870524633,24.86,79258.2,63.1,-0.43356,0.00024,26.08277]
[1778870525593,24.86,79258.2,63.1,-0.43356,0.00024,26.08277]
[1778870525853,24.86,79254.27,63.1,-0.4345,0.00024,26.0918]
[1778870527419,24.86,79254.27,63.1,-0.4345,0.00024,26.0918]
[1778870527871,24.86,79257.8,63.1,-0.43366,0.00024,26.0837]
[1778870530002,24.86,79251.23,63.1,-0.43522,0.00024,26.09867]
[1778870530118,24.86,79251.23,63.1,-0.43522,0.00024,26.09867]
[1778870530126,24.86,79251.23,63.1,-0.43522,0.00024,26.09867]
[1778870530138,24.86,79251.23,63.1,-0.43522,0.00024,26.09867]
[1778870530439,24.86,79251.23,63.1,-0.43522,0.00024,26.09867]
[1778870530483,24.86,79251.23,63.1,-0.43522,0.00024,26.09867]
[1778870530694,24.86,79251.08,63.1,-0.43526,0.00024,26.09899]
[1778870530766,24.86,79251.08,63.1,-0.43526,0.00024,26.09899]
[1778870531321,24.86,79251.08,63.1,-0.43526,0.00024,26.09899]
[1778870531545,24.86,79227.59,63.1,-0.44088,0.00024,26.1493]
[1778870532592,24.86,79212.66,63.1,-0.44446,0.00024,26.17858]
[1778870533478,24.86,79207.48,63.1,-0.4457,0.00024,26.18823]
[1778870535620,24.86,79206.84,63.1,-0.44585,0.00024,26.18941]
[1778870541784,24.85,79207.64,63.1,-0.44566,0.00024,26.18791]
[1778870542071,24.85,79202.9,63.1,-0.44679,0.00024,26.19653]
[1778870547226,24.86,79200.91,63.1,-0.44727,0.00024,26.20012]
[1778870552141,24.86,79207.84,63.1,-0.44561,0.00024,26.18399]
[1778870554744,24.86,79205.65,63.1,-0.44614,0.00024,26.18803]
[1778870554989,24.86,79205.65,63.1,-0.44614,0.00024,26.18803]
[1778870555197,24.86,79205.65,63.1,-0.44614,0.00024,26.18803]
[1778870555387,24.86,79205.65,63.1,-0.44614,0.00024,26.18803]
[1778870555400,24.86,79198.58,63.1,-0.44784,0.00024,26.20069]
[1778870556333,24.86,79198.58,63.1,-0.44784,0.00024,26.20069]
[1778870556500,24.86,79198.58,63.1,-0.44784,0.00024,26.20069]
[1778870557213,24.86,79194.03,63.1,-0.44893,0.00024,26.20859]
[1778870557271,24.86,79194.03,63.1,-0.44893,0.00024,26.20859]
[1778870557324,24.86,79194.03,63.1,-0.44893,0.00024,26.20859]
[1778870557452,24.86,79194.03,63.1,-0.44893,0.00024,26.20859]
[1778870557736,24.86,79188.59,63.1,-0.45024,0.00024,26.21776]
[1778870557857,24.86,79188.59,63.1,-0.45024,0.00024,26.21776]
[1778870557876,24.86,79188.59,63.1,-0.45024,0.00024,26.21776]
[1778870558184,24.86,79177.61,63.1,-0.45288,0.00024,26.23541]
[1778870559284,24.86,79177.61,63.1,-0.45288,0.00024,26.23541]
[1778870559465,24.86,79177.61,63.1,-0.45288,0.00024,26.23541]
[1778870565232,24.86,79178.9,63.1,-0.45256,0.00024,26.23337]
[1778870567519,24.86,79179.12,63.1,-0.45251,0.00024,26.23302]
[1778870569279,24.86,79184.64,63.1,-0.45118,0.00024,26.2242]
[1778870570671,24.86,79186.98,63.1,-0.45062,0.00024,26.22038]
[1778870571642,24.86,79191.13,63.1,-0.44962,0.00024,26.21347]
[1778870571665,24.86,79191.23,63.1,-0.4496,0.00024,26.21331]
[1778870571704,24.86,79191.23,63.1,-0.4496,0.00024,26.21331]
[1778870577316,24.86,79195.19,63.1,-0.44865,0.00024,26.20657]
[1778870579147,24.86,79195.6,63.1,-0.44855,0.00024,26.20587]
[1778870581941,24.86,79198.08,63.1,-0.44796,0.00024,26.20156]
[1778870583532,24.86,79200.47,63.1,-0.44738,0.00024,26.19735]
[1778870584136,24.86,79204.62,63.1,-0.44639,0.00024,26.18991]
[1778870589400,24.86,79209.56,63.1,-0.4452,0.00024,26.18081]
[1778870596449,24.86,79209.69,63.1,-0.44516,0.00024,26.18052]
[1778870597130,24.86,79209.69,63.1,-0.44516,0.00024,26.18052]
[1778870599470,24.86,79219.51,63.1,-0.4428,0.00024,26.16176]
[1778870602898,24.85,79220.01,63.1,-0.44268,0.00024,26.16075]
[1778870602935,24.85,79220.01,63.1,-0.44268,0.00024,26.16075]
[1778870608533,24.85,79226.31,63.1,-0.44117,0.00024,26.14819]
[1778870609750,24.85,79226.29,63.1,-0.44117,0.00024,26.14822]
[1778870613004,24.85,79229.78,63.1,-0.44033,0.00024,26.13749]
[1778870618204,24.85,79230.27,63.1,-0.44021,0.00024,26.13648]
[1778870618630,24.85,79230.27,63.1,-0.44021,0.00024,26.13648]
[1778870624645,24.85,79239.25,63.1,-0.43806,0.00024,26.11765]
[1778870629680,24.85,79239.82,63.1,-0.43793,0.00024,26.11647]
[1778870629784,24.85,79239.82,63.1,-0.43793,0.00024,26.11647]
[1778870635722,24.86,79242.24,63.1,-0.43736,0.00024,26.11131]
[1778870640759,24.86,79241.66,63.1,-0.4375,0.00024,26.11263]
[1778870645793,24.86,79241.48,63.1,-0.43755,0.00024,26.11308]
[1778870649236,24.86,79243.25,63.1,-0.43713,0.00024,26.10921]
[1778870649297,24.86,79243.25,63.1,-0.43713,0.00024,26.10921]
[1778870649316,24.86,79242.71,63.1,-0.43725,0.00024,26.11038]
[1778870650299,24.86,79242.71,63.1,-0.43725,0.00024,26.11038]
[1778870650645,24.86,79242.71,63.1,-0.43725,0.00024,26.11038]
[1778870652110,24.86,79245.48,63.1,-0.43659,0.00024,26.1043]
[1778870655810,24.86,79246.14,63.1,-0.43643,0.00024,26.1028]
[1778870658273,24.86,79247.26,63.1,-0.43616,0.00024,26.10027]
[1778870659529,24.86,79247.26,63.1,-0.43615,0.00024,26.10026]
[1778870659532,24.86,79247.26,63.1,-0.43615,0.00024,26.10026]
[1778870661590,24.85,79247.36,63.1,-0.43613,0.00024,26.1]
[1778870667947,24.85,79247.64,63.1,-0.43605,0.00024,26.09925]
[1778870673993,24.85,79247.92,63.1,-0.43597,0.00024,26.09491]
[1778870682049,24.84,79248.01,63.1,-0.43594,0.00024,26.09462]
[1778870683188,24.84,79248.01,63.1,-0.43594,0.00024,26.09462]
[1778870683248,24.84,79248.01,63.1,-0.43594,0.00024,26.09462]
[1778870683343,24.84,79248.01,63.1,-0.43594,0.00024,26.09462]
[1778870683345,24.84,79248.01,63.1,-0.43594,0.00024,26.09462]
[1778870684378,24.84,79248.03,63.1,-0.43593,0.00024,26.09456]
[1778870685446,24.84,79251.85,63.1,-0.43501,0.00024,26.08597]
[1778870691343,24.84,79253.09,63.1,-0.43471,0.00024,26.08307]
[1778870691700,24.84,79253.09,63.1,-0.43471,0.00024,26.08307]
[1778870692366,24.84,79253.09,63.1,-0.43471,0.00024,26.08304]
[1778870698186,24.83,79253.84,63.1,-0.43452,0.00024,26.08125]
[1778870699424,24.83,79254.39,63.1,-0.43439,0.00024,26.07998]
[1778870702146,24.83,79254.1,63.1,-0.43446,0.00024,26.08066]
[1778870702240,24.83,79254.1,63.1,-0.43446,0.00024,26.08066]
[1778870702316,24.83,79254.1,63.1,-0.43446,0.00024,26.08066]
[1778870702577,24.83,79254.1,63.1,-0.43446,0.00024,26.08066]
[1778870702638,24.83,79252.42,63.1,-0.43486,0.00024,26.08448]
[1778870703196,24.83,79240.75,63.1,-0.43765,0.00024,26.11035]
[1778870704343,24.83,79240.75,63.1,-0.43765,0.00024,26.11035]
[1778870705445,24.83,79240.62,63.1,-0.43769,0.00024,26.11064]
[1778870705656,24.83,79240.62,63.1,-0.43769,0.00024,26.11064]
[1778870708231,24.83,79233.39,63.1,-0.43942,0.00024,26.12603]
[1778870709418,24.83,79233.39,63.1,-0.43942,0.00024,26.12603]
[1778870715281,24.84,79237.33,63.1,-0.43848,0.00024,26.11774]
[1778870720317,24.84,79239.77,63.1,-0.4379,0.00024,26.11254]
[1778870725353,24.84,79238.95,63.1,-0.4381,0.00024,26.11432]
[1778870730388,24.84,79238.5,63.1,-0.4382,0.00024,26.1153]
[1778870735423,24.84,79238.89,63.1,-0.4381,0.00024,26.11084]
[1778870739451,24.84,79231.38,63.1,-0.4399,0.00024,26.12667]
[1778870740196,24.84,79231.38,63.1,-0.4399,0.00024,26.12667]
[1778870740203,24.84,79231.38,63.1,-0.4399,0.00024,26.12667]
[1778870740244,24.84,79231.38,63.1,-0.4399,0.00024,26.12667]
[1778870742570,24.84,79220.41,63.1,-0.44253,0.00024,26.14881]
[1778870742671,24.84,79214.2,63.1,-0.44402,0.00024,26.16083]
[1778870745493,24.84,79206.82,63.1,-0.4458,0.00024,26.17466]
[1778870750528,24.84,79205.44,63.1,-0.44613,0.00024,26.1772]
[1778870754318,24.84,79205.99,63.1,-0.446,0.00024,26.1762]
[1778870755784,24.84,79205.86,63.1,-0.44603,0.00024,26.17644]
[1778870755865,24.84,79204.59,63.1,-0.44633,0.00024,26.17876]
[1778870757831,24.84,79200.9,63.1,-0.44722,0.00024,26.1854]
[1778870758463,24.84,79199.57,63.1,-0.44754,0.00024,26.18777]
[1778870760991,24.84,79197.0,63.1,-0.44816,0.00024,26.19229]
[1778870761877,24.84,79197.0,63.1,-0.44816,0.00024,26.19229]
[1778870764912,24.84,79200.54,63.1,-0.44731,0.00024,26.18607]
[1778870764964,24.84,79200.54,63.1,-0.44731,0.00024,26.18607]
[1778870765351,24.84,79200.54,63.1,-0.44731,0.00024,26.18607]
[1778870765526,24.84,79200.54,63.1,-0.44731,0.00024,26.18607]
[1778870765636,24.84,79200.54,63.1,-0.44731,0.00024,26.18607]
[1778870765639,24.84,79190.22,63.1,-0.44979,0.00024,26.20391]
[1778870766876,24.84,79179.46,63.1,-0.45239,0.00024,26.22144]
[1778870766917,24.84,79179.46,63.1,-0.45239,0.00024,26.22144]
[1778870767658,24.84,79179.46,63.1,-0.45239,0.00024,26.22144]
[1778870767692,24.84,79179.46,63.1,-0.45239,0.00024,26.22144]
[1778870767698,24.84,79179.46,63.1,-0.45239,0.00024,26.22144]
[1778870767759,24.84,79172.58,63.1,-0.45404,0.00024,26.23205]
[1778870768753,24.84,79172.58,63.1,-0.45404,0.00024,26.23205]
[1778870769239,24.84,79174.85,63.1,-0.4535,0.00024,26.2286]
[1778870769514,24.84,79174.85,63.1,-0.4535,0.00024,26.2286]
[1778870769716,24.84,79174.85,63.1,-0.4535,0.00024,26.2286]
[1778870769737,24.84,79174.85,63.1,-0.4535,0.00024,26.2286]
[1778870769818,24.84,79174.85,63.1,-0.4535,0.00024,26.2286]
[1778870770560,24.84,79170.89,63.1,-0.45445,0.00024,26.23458]
[1778870770609,24.84,79170.89,63.1,-0.45445,0.00024,26.23458]
[1778870775441,24.84,79178.25,63.1,-0.45267,0.00024,26.22331]
[1778870775551,24.84,79178.25,63.1,-0.45267,0.00024,26.22331]
[1778870778147,24.84,79172.55,63.1,-0.45404,0.00024,26.23206]
[1778870778222,24.84,79172.55,63.1,-0.45404,0.00024,26.23206]
[1778870778339,24.84,79172.55,63.1,-0.45404,0.00024,26.23206]
[1778870780585,24.84,79174.06,63.1,-0.45368,0.00024,26.22975]
[1778870780960,24.84,79177.99,63.1,-0.45273,0.00024,26.22368]
[1778870780985,24.84,79177.99,63.1,-0.45273,0.00024,26.22368]
[1778870781761,24.84,79177.99,63.1,-0.45273,0.00024,26.22368]
[1778870781840,24.84,79177.99,63.1,-0.45273,0.00024,26.22368]
[1778870781862,24.84,79184.89,63.1,-0.45107,0.00024,26.21266]
[1778870782759,24.84,79193.78,63.1,-0.44893,0.00024,26.1978]
[1778870788801,24.84,79192.68,63.1,-0.44919,0.00024,26.19969]
[1778870793836,24.84,79191.37,63.1,-0.4495,0.00024,26.1983]
[1778870798871,24.84,79195.45,63.1,-0.44852,0.00024,26.19132]
[1778870800175,24.84,79194.84,63.1,-0.44867,0.00024,26.19238]
[1778870805922,24.84,79191.38,63.1,-0.4495,0.00024,26.19829]
[1778870810955,24.84,79191.13,63.1,-0.44956,0.00024,26.19871]
[1778870819011,24.84,79190.74,63.1,-0.44966,0.00024,26.19938]
[1778870823828,24.84,79192.84,63.1,-0.44915,0.00024,26.19582]
[1778870823867,24.84,79192.84,63.1,-0.44915,0.00024,26.19582]
[1778870824047,24.84,79191.17,63.1,-0.44956,0.00024,26.19866]
[1778870825120,24.84,79187.96,63.1,-0.45033,0.00024,26.20403]
[1778870825124,24.84,79187.96,63.1,-0.45033,0.00024,26.20403]
[1778870825213,24.84,79181.3,63.1,-0.45193,0.00024,26.21487]
[1778870828525,24.84,79180.74,63.1,-0.45207,0.00024,26.21575]
[1778870829298,24.84,79180.44,63.1,-0.45214,0.00024,26.21622]
[1778870830842,24.84,79180.44,63.1,-0.45214,0.00024,26.21622]
[1778870831666,24.84,79180.14,63.1,-0.45221,0.00024,26.21669]
[1778870835554,24.84,79173.25,63.1,-0.45387,0.00024,26.22737]
[1778870835598,24.84,79173.25,63.1,-0.45387,0.00024,26.22737]
[1778870837083,24.84,79173.05,63.1,-0.45392,0.00024,26.22767]
[1778870837091,24.84,79173.05,63.1,-0.45392,0.00024,26.22767]
[1778870840491,24.83,79177.48,63.1,-0.45285,0.00024,26.22085]
[1778870841317,24.83,79177.51,63.1,-0.45284,0.00024,26.2208]
[1778870842290,24.83,79177.92,63.1,-0.45274,0.00024,26.22015]
[1778870845371,24.83,79178.07,63.1,-0.4527,0.00024,26.21991]
[1778870846874,24.83,79178.07,63.1,-0.4527,0.00024,26.2199]
[1778870846915,24.83,79178.07,63.1,-0.4527,0.00024,26.2199]
[1778870852246,24.83,79181.74,63.1,-0.45181,0.00024,26.21045]
[1778870857281,24.83,79180.19,63.1,-0.45218,0.00024,26.2129]
[1778870862316,24.83,79180.12,63.1,-0.45219,0.00024,26.21299]
[1778870862985,24.83,79180.12,63.1,-0.45219,0.00024,26.21299]
[1778870863010,24.83,79180.12,63.1,-0.45219,0.00024,26.21299]
[1778870865276,24.83,79180.47,63.1,-0.45211,0.00024,26.21243]
[1778870868471,24.83,79183.64,63.1,-0.45134,0.00024,26.20734]
[1778870868486,24.83,79183.64,63.1,-0.45134,0.00024,26.20734]
[1778870868959,24.83,79183.64,63.1,-0.45134,0.00024,26.20734]
[1778870869365,24.83,79190.42,63.1,-0.44971,0.00024,26.19613]
[1778870870430,24.83,79190.42,63.1,-0.44971,0.00024,26.19613]
[1778870870438,24.83,79190.42,63.1,-0.44971,0.00024,26.19613]
[1778870876414,24.83,79191.81,63.1,-0.44938,0.00024,26.19379]
[1778870881449,24.83,79192.34,63.1,-0.44925,0.00024,26.19291]
[1778870886484,24.83,79191.57,63.1,-0.44944,0.00024,26.19423]
[1778870891519,24.83,79192.75,63.1,-0.44916,0.00024,26.19225]
[1778870896557,24.83,79195.97,63.1,-0.44838,0.00024,26.18673]
[1778870898827,24.83,79196.09,63.1,-0.44836,0.00024,26.18653]
[1778870898879,24.83,79196.13,63.1,-0.44835,0.00024,26.18647]
[1778870899075,24.83,79196.13,63.1,-0.44835,0.00024,26.18647]
[1778870903342,24.83,79200.34,63.1,-0.44733,0.00024,26.17908]
[1778870909958,24.83,79198.68,63.1,-0.44773,0.00024,26.18202]
[1778870919720,24.83,79202.46,63.1,-0.44682,0.00024,26.17168]
[1778870925763,24.83,79202.39,63.1,-0.44684,0.00024,26.1718]
[1778870930797,24.83,79202.94,63.1,-0.4467,0.00024,26.17081]
[1778870935832,24.83,79202.84,63.1,-0.44673,0.00024,26.17098]
[1778870940867,24.83,79202.51,63.1,-0.44681,0.00024,26.17157]
[1778870944376,24.83,79206.84,63.1,-0.44576,0.00024,26.16368]
[1778870944720,24.83,79206.84,63.1,-0.44576,0.00024,26.16368]
[1778870945849,24.83,79209.1,63.1,-0.44522,0.00024,26.15949]
[1778870949930,24.83,79217.59,63.1,-0.44317,0.00024,26.1433]
[1778870954965,24.83,79217.78,63.1,-0.44313,0.00024,26.1429]
[1778870956989,24.83,79216.83,63.1,-0.44335,0.00024,26.14474]
[1778870957431,24.83,79215.94,63.1,-0.44357,0.00024,26.14645]
[1778870957767,24.83,79215.94,63.1,-0.44357,0.00024,26.14645]
[1778870963022,24.82,79214.52,63.1,-0.4439,0.00024,26.14913]
[1778870964783,24.82,79215.81,63.1,-0.44359,0.00024,26.14665]
[1778870966379,24.82,79215.55,63.1,-0.44365,0.00024,26.14713]
[1778870972085,24.82,79223.16,63.1,-0.44181,0.00024,26.12855]
[1778870977120,24.82,79221.55,63.1,-0.4422,0.00024,26.13173]
[1778870982155,24.82,79221.58,63.1,-0.44219,0.00024,26.13165]
[1778870988197,24.82,79221.51,63.1,-0.4422,0.00024,26.13176]
[1778870990606,24.82,79221.6,63.1,-0.44218,0.00024,26.13158]
[1778870990870,24.82,79221.6,63.1,-0.44218,0.00024,26.13158]
[1778870997051,24.82,79227.01,63.1,-0.44088,0.00024,26.12069]
[1778870997078,24.82,79227.01,63.1,-0.44088,0.00024,26.12069]
[1778870997298,24.82,79232.11,63.1,-0.43966,0.00024,26.11019]
[1778870997355,24.82,79232.11,63.1,-0.43966,0.00024,26.11019]
[1778870997784,24.82,79232.11,63.1,-0.43966,0.00024,26.11019]
[1778870998267,24.82,79240.89,63.1,-0.43755,0.00024,26.09153]
[1778871000319,24.82,79242.26,63.1,-0.43722,0.00024,26.08857]
[1778871001692,24.82,79242.46,63.1,-0.43717,0.00024,26.08814]
[1778871007331,24.82,79239.58,63.1,-0.43787,0.00024,26.09446]
[1778871011767,24.82,79239.32,63.1,-0.43794,0.00024,26.09506]
[1778871011866,24.82,79239.11,63.1,-0.43799,0.00024,26.09552]
[1778871013522,24.82,79240.37,63.1,-0.43769,0.00024,26.09281]
[1778871013817,24.82,79240.37,63.1,-0.43769,0.00024,26.09281]
[1778871015244,24.82,79247.65,63.1,-0.43594,0.00024,26.07685]
[1778871020541,24.82,79249.72,63.1,-0.43544,0.00024,26.07213]
[1778871026464,24.82,79249.74,63.1,-0.43543,0.00024,26.07198]
[1778871032506,24.81,79249.84,63.1,-0.43539,0.00024,26.06804]
[1778871037542,24.81,79249.67,63.1,-0.43542,0.00024,26.06835]
[1778871041034,24.81,79249.86,63.1,-0.43537,0.00024,26.06789]
[1778871041086,24.81,79249.86,63.1,-0.43537,0.00024,26.06789]
[1778871041457,24.81,79249.88,63.1,-0.43537,0.00024,26.06782]
[1778871044548,24.81,79249.79,63.1,-0.43539,0.00024,26.06799]
[1778871044826,24.81,79249.79,63.1,-0.43539,0.00024,26.06799]
[1778871044877,24.81,79249.79,63.1,-0.43539,0.00024,26.06799]
[1778871044898,24.81,79249.79,63.1,-0.43539,0.00024,26.06799]
[1778871045004,24.81,79249.79,63.1,-0.43539,0.00024,26.06799]
[1778871045032,24.81,79249.83,63.1,-0.43537,0.00024,26.06789]
[1778871045365,24.81,79249.83,63.1,-0.43537,0.00024,26.06789]
[1778871045462,24.81,79249.83,63.1,-0.43537,0.00024,26.06789]
[1778871045711,24.81,79249.83,63.1,-0.43537,0.00024,26.06789]
[1778871045941,24.81,79249.83,63.1,-0.43537,0.00024,26.06789]
[1778871046019,24.81,79238.0,63.1,-0.43821,0.00024,26.09387]
[1778871046605,24.81,79230.9,63.1,-0.43992,0.00024,26.10885]
[1778871049330,24.81,79234.54,63.1,-0.43904,0.00024,26.10125]
[1778871049377,24.81,79234.54,63.1,-0.43904,0.00024,26.10125]
[1778871049784,24.81,79234.54,63.1,-0.43904,0.00024,26.10125]
[1778871051204,24.81,79241.82,63.1,-0.4373,0.00024,26.08567]
[1778871052555,24.81,79242.32,63.1,-0.43718,0.00024,26.08459]
[1778871054661,24.81,79249.18,63.1,-0.43554,0.00024,26.06942]
[1778871059697,24.81,79249.19,63.1,-0.43554,0.00024,26.06947]
[1778871060412,24.81,79249.19,63.1,-0.43554,0.00024,26.06947]
[1778871060704,24.81,79247.36,63.1,-0.43598,0.00024,26.07356]
[1778871065739,24.81,79246.9,63.1,-0.43608,0.00024,26.07453]
[1778871070361,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070477,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070548,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070616,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070618,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070623,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070641,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070800,24.81,79249.0,63.1,-0.43558,0.00024,26.06988]
[1778871070900,24.81,79255.38,63.1,-0.43406,0.00024,26.05537]
[1778871072840,24.81,79263.13,63.1,-0.4322,0.00024,26.03721]
[1778871073912,24.81,79263.13,63.1,-0.4322,0.00024,26.03721]
[1778871074208,24.81,79262.74,63.1,-0.43229,0.00024,26.03814]
[1778871074579,24.81,79262.74,63.1,-0.43229,0.00024,26.03814]
[1778871074837,24.81,79262.74,63.1,-0.43229,0.00024,26.03814]
[1778871075147,24.81,79262.74,63.1,-0.43229,0.00024,26.03814]
[1778871075154,24.81,79253.84,63.1,-0.43442,0.00024,26.05887]
[1778871075731,24.81,79253.84,63.1,-0.43442,0.00024,26.05887]
[1778871075844,24.81,79253.84,63.1,-0.43442,0.00024,26.05887]
[1778871075945,24.81,79248.82,63.1,-0.43563,0.00024,26.07025]
[1778871076469,24.81,79248.82,63.1,-0.43563,0.00024,26.07025]
[1778871076816,24.81,79241.81,63.1,-0.4373,0.00024,26.08574]
[1778871077489,24.81,79241.81,63.1,-0.4373,0.00024,26.08574]
[1778871080636,24.81,79237.74,63.1,-0.43828,0.00024,26.09455]
[1778871082104,24.81,79236.8,63.1,-0.43851,0.00024,26.09657]
[1778871085693,24.81,79235.62,63.1,-0.4388,0.00024,26.09911]
[1778871086068,24.81,79235.62,63.1,-0.4388,0.00024,26.09911]
[1778871086122,24.81,79229.5,63.1,-0.44027,0.00024,26.11191]
[1778871086300,24.81,79229.5,63.1,-0.44027,0.00024,26.11191]
[1778871086315,24.81,79229.5,63.1,-0.44027,0.00024,26.11191]
[1778871086886,24.81,79220.15,63.1,-0.44252,0.00024,26.13075]
[1778871088916,24.81,79211.43,63.1,-0.44461,0.00024,26.14758]
[1778871090930,24.81,79205.66,63.1,-0.446,0.00024,26.1583]
[1778871093078,24.81,79203.88,63.1,-0.44642,0.00024,26.15792]
[1778871098987,24.81,79207.74,63.1,-0.44549,0.00024,26.15083]
[1778871104022,24.81,79210.51,63.1,-0.44482,0.00024,26.14565]
[1778871109057,24.81,79210.62,63.1,-0.4448,0.00024,26.14543]
[1778871111741,24.81,79210.59,63.1,-0.4448,0.00024,26.14549]
[1778871116021,24.81,79216.56,63.1,-0.44337,0.00024,26.13407]
[1778871117113,24.81,79225.13,63.1,-0.4413,0.00024,26.11711]
[1778871121561,24.81,79228.22,63.1,-0.44056,0.00024,26.11081]
[1778871121646,24.81,79228.22,63.1,-0.44056,0.00024,26.11081]
[1778871121831,24.81,79228.22,63.1,-0.44056,0.00024,26.11081]
[1778871122546,24.81,79230.62,63.1,-0.43998,0.00024,26.10587]
[1778871122837,24.81,79230.62,63.1,-0.43998,0.00024,26.10587]
[1778871129197,24.81,79233.3,63.1,-0.43934,0.00024,26.1003]
[1778871133984,24.81,79233.11,63.1,-0.43939,0.00024,26.10071]
[1778871134232,24.81,79234.19,63.1,-0.43913,0.00024,26.09845]
[1778871139268,24.81,79236.85,63.1,-0.43849,0.00024,26.09284]
[1778871141037,24.81,79236.85,63.1,-0.43849,0.00024,26.09284]
[1778871141135,24.81,79236.8,63.1,-0.43851,0.00024,26.09296]
[1778871145119,24.81,79234.06,63.1,-0.43917,0.00024,26.09878]
[1778871145220,24.81,79234.13,63.1,-0.43915,0.00024,26.09864]
[1778871150345,24.81,79237.14,63.1,-0.43843,0.00024,26.09228]
[1778871155380,24.82,79239.53,63.1,-0.43785,0.00024,26.08356]
[1778871159567,24.82,79239.62,63.1,-0.43783,0.00024,26.08338]
[1778871164604,24.82,79246.24,63.1,-0.43625,0.00024,26.06897]
[1778871164662,24.82,79246.24,63.1,-0.43625,0.00024,26.06897]
[1778871165467,24.82,79246.23,63.1,-0.43625,0.00024,26.069]
[1778871165979,24.82,79246.23,63.1,-0.43625,0.00024,26.069]
[1778871166700,24.82,79250.75,63.1,-0.43517,0.00024,26.05887]
[1778871172563,24.82,79251.86,63.1,-0.4349,0.00024,26.05628]
[1778871172667,24.82,79251.86,63.1,-0.4349,0.00024,26.05628]
[1778871172954,24.82,79251.86,63.1,-0.4349,0.00024,26.05628]
[1778871173187,24.82,79251.86,63.1,-0.4349,0.00024,26.05628]
[1778871173269,24.82,79250.52,63.1,-0.43521,0.00024,26.05929]
[1778871174513,24.82,79242.66,63.1,-0.4371,0.00024,26.07677]
[1778871176279,24.82,79242.66,63.1,-0.4371,0.00024,26.07677]
[1778871178577,24.82,79243.01,63.1,-0.43702,0.00024,26.07605]
[1778871180205,24.82,79243.02,63.1,-0.43702,0.00024,26.07606]
[1778871180298,24.82,79243.02,63.1,-0.43702,0.00024,26.07608]
[1778871181154,24.82,79243.02,63.1,-0.43702,0.00024,26.07608]
[1778871181414,24.82,79243.79,63.1,-0.43684,0.00024,26.07441]
[1778871184798,24.82,79254.14,63.1,-0.43436,0.00024,26.05119]
[1778871185109,24.82,79254.14,63.1,-0.43436,0.00024,26.05119]
[1778871188411,24.82,79254.08,63.1,-0.43437,0.00024,26.05125]
[1778871189594,24.82,79253.88,63.1,-0.43441,0.00024,26.05169]
[1778871194653,24.82,79255.09,63.1,-0.43412,0.00024,26.04888]
[1778871198121,24.82,79255.11,63.1,-0.43412,0.00024,26.04888]
[1778871198154,24.82,79255.11,63.1,-0.43412,0.00024,26.04888]
[1778871198281,24.82,79255.11,63.1,-0.43412,0.00024,26.04888]
[1778871199130,24.82,79255.15,63.1,-0.43411,0.00024,26.04883]
[1778871200034,24.82,79256.09,63.1,-0.43389,0.00024,26.04665]
[1778871200466,24.82,79261.51,63.1,-0.43259,0.00024,26.03399]
[1778871200587,24.82,79261.51,63.1,-0.43259,0.00024,26.03399]
[1778871205682,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871205777,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871205788,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871205857,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871205933,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871206107,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871206137,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871206237,24.82,79267.45,63.1,-0.43117,0.00024,26.01978]
[1778871206299,24.82,79265.37,63.1,-0.43166,0.00024,26.02477]
[1778871206738,24.82,79253.19,63.1,-0.43458,0.00024,26.05328]
[1778871209053,24.82,79248.42,63.1,-0.43573,0.00024,26.06409]
[1778871210726,24.82,79248.43,63.1,-0.43573,0.00024,26.0641]
[1778871210879,24.82,79248.43,63.1,-0.43573,0.00024,26.0641]
[1778871210927,24.82,79248.43,63.1,-0.43573,0.00024,26.0641]
[1778871211207,24.82,79248.43,63.1,-0.43573,0.00024,26.0641]
[1778871211322,24.82,79248.43,63.1,-0.43573,0.00024,26.0641]
[1778871211430,24.82,79248.27,63.1,-0.43576,0.00024,26.06084]
[1778871211583,24.82,79248.27,63.1,-0.43576,0.00024,26.06084]
[1778871212091,24.82,79248.27,63.1,-0.43576,0.00024,26.06084]
[1778871212287,24.82,79248.27,63.1,-0.43576,0.00024,26.06084]
[1778871212345,24.82,79224.49,63.1,-0.44147,0.00024,26.11137]
[1778871215563,24.82,79219.41,63.1,-0.44269,0.00024,26.12146]
[1778871216052,24.82,79219.41,63.1,-0.44269,0.00024,26.12146]
[1778871221852,24.82,79218.9,63.1,-0.44281,0.00024,26.12242]
[1778871226887,24.82,79225.73,63.1,-0.44116,0.00024,26.10879]
[1778871231922,24.82,79223.33,63.1,-0.44174,0.00024,26.1136]
[1778871236957,24.82,79222.68,63.1,-0.44189,0.00024,26.11488]
[1778871238424,24.82,79222.7,63.1,-0.44188,0.00024,26.11484]
[1778871243449,24.81,79225.81,63.1,-0.44114,0.00024,26.10858]
[1778871249041,24.81,79220.39,63.1,-0.44244,0.00024,26.11941]
[1778871251944,24.81,79220.39,63.1,-0.44244,0.00024,26.11941]
[1778871257097,24.81,79219.59,63.1,-0.44263,0.00024,26.12095]
[1778871261937,24.81,79219.93,63.1,-0.44254,0.00024,26.12026]
[1778871263137,24.81,79219.08,63.1,-0.44275,0.00024,26.12193]
[1778871267167,24.81,79230.55,63.1,-0.43999,0.00024,26.09877]
[1778871268982,24.81,79229.97,63.1,-0.44013,0.00024,26.09997]
[1778871270581,24.81,79230.04,63.1,-0.44011,0.00024,26.09982]
[1778871270623,24.81,79230.04,63.1,-0.44011,0.00024,26.09982]
[1778871270816,24.81,79230.04,63.1,-0.44011,0.00024,26.09982]
[1778871270896,24.81,79230.04,63.1,-0.44011,0.00024,26.09982]
[1778871270925,24.81,79230.04,63.1,-0.44011,0.00024,26.09982]
[1778871271195,24.81,79239.95,63.1,-0.43772,0.00024,26.07525]
[1778871272202,24.81,79248.88,63.1,-0.43558,0.00024,26.05558]
[1778871272577,24.81,79248.88,63.1,-0.43558,0.00024,26.05558]
[1778871273209,24.81,79250.11,63.1,-0.43529,0.00024,26.05283]
[1778871276211,24.81,79250.92,63.1,-0.43509,0.00024,26.05099]
[1778871276642,24.81,79251.44,63.1,-0.43497,0.00024,26.04982]
[1778871276647,24.81,79251.44,63.1,-0.43497,0.00024,26.04982]
[1778871277014,24.81,79251.44,63.1,-0.43497,0.00024,26.04982]
[1778871277060,24.81,79251.44,63.1,-0.43497,0.00024,26.04982]
[1778871277399,24.81,79251.44,63.1,-0.43497,0.00024,26.04982]
[1778871278688,24.81,79257.03,63.1,-0.43363,0.00024,26.03697]
[1778871280582,24.81,79259.49,63.1,-0.43303,0.00024,26.03119]
[1778871281623,24.81,79259.49,63.1,-0.43303,0.00024,26.03119]
[1778871282020,24.81,79259.49,63.1,-0.43303,0.00024,26.03119]
[1778871286488,24.81,79261.12,63.1,-0.43264,0.00024,26.0273]
[1778871288859,24.81,79265.35,63.1,-0.43162,0.00024,26.01721]
[1778871294356,24.8,79261.74,63.1,-0.43248,0.00024,26.02576]
[1778871295246,24.8,79261.74,63.1,-0.43248,0.00024,26.02576]
[1778871299199,24.8,79261.87,63.1,-0.43245,0.00024,26.02541]
[1778871299204,24.8,79261.87,63.1,-0.43245,0.00024,26.02541]
[1778871300328,24.8,79261.18,63.1,-0.43261,0.00024,26.02704]
[1778871300380,24.8,79261.18,63.1,-0.43261,0.00024,26.02704]
[1778871300449,24.8,79258.52,63.1,-0.43325,0.00024,26.03328]
[1778871300802,24.8,79258.52,63.1,-0.43325,0.00024,26.03328]
[1778871300978,24.8,79258.52,63.1,-0.43325,0.00024,26.03328]
[1778871301258,24.8,79258.52,63.1,-0.43325,0.00024,26.03328]
[1778871301349,24.8,79258.52,63.1,-0.43325,0.00024,26.03328]
[1778871301362,24.8,79258.52,63.1,-0.43325,0.00024,26.03328]
[1778871301405,24.8,79252.65,63.1,-0.43466,0.00024,26.04682]
[1778871301569,24.8,79252.65,63.1,-0.43466,0.00024,26.04682]
[1778871301634,24.8,79252.65,63.1,-0.43466,0.00024,26.04682]
[1778871302569,24.8,79248.97,63.1,-0.43554,0.00024,26.05518]
[1778871303099,24.8,79248.97,63.1,-0.43554,0.00024,26.05518]
[1778871303851,24.8,79249.1,63.1,-0.43551,0.00024,26.0549]
[1778871305795,24.8,79246.69,63.1,-0.43609,0.00024,26.06032]
[1778871305809,24.8,79246.69,63.1,-0.43609,0.00024,26.06032]
[1778871308627,24.8,79250.05,63.1,-0.43529,0.00024,26.05282]
[1778871310846,24.81,79249.52,63.1,-0.43542,0.00024,26.05405]
[1778871310868,24.81,79249.52,63.1,-0.43542,0.00024,26.05405]
[1778871310947,24.81,79248.71,63.1,-0.43561,0.00024,26.05589]
[1778871313438,24.81,79248.2,63.1,-0.43574,0.00024,26.05704]
[1778871314992,24.81,79246.5,63.1,-0.43615,0.00024,26.06084]
[1778871315614,24.81,79247.9,63.1,-0.43581,0.00024,26.05772]
[1778871318058,24.81,79249.43,63.1,-0.43544,0.00024,26.05429]
[1778871318108,24.81,79249.43,63.1,-0.43544,0.00024,26.05429]
[1778871319362,24.81,79249.43,63.1,-0.43544,0.00024,26.0543]
[1778871319381,24.81,79249.43,63.1,-0.43544,0.00024,26.0543]
[1778871319398,24.81,79249.43,63.1,-0.43544,0.00024,26.0543]
[1778871319695,24.81,79249.43,63.1,-0.43544,0.00024,26.05427]
[1778871319863,24.81,79249.43,63.1,-0.43544,0.00024,26.05427]
[1778871320325,24.81,79249.43,63.1,-0.43544,0.00024,26.05427]
[1778871320617,24.81,79252.95,63.1,-0.4346,0.00024,26.04628]
[1778871320943,24.81,79252.95,63.1,-0.4346,0.00024,26.04628]
[1778871324411,24.81,79256.31,63.1,-0.43379,0.00024,26.03853]
[1778871325519,24.8,79257.62,63.1,-0.43347,0.00024,26.03546]
[1778871325554,24.8,79257.62,63.1,-0.43347,0.00024,26.03546]
[1778871327577,24.8,79259.68,63.1,-0.43298,0.00024,26.03064]
[1778871327591,24.8,79264.34,63.1,-0.43186,0.00024,26.01954]
[1778871332626,24.81,79267.84,63.1,-0.43102,0.00024,26.00754]
[1778871339675,24.81,79269.6,63.1,-0.43061,0.00024,26.00336]
[1778871342510,24.81,79269.99,63.1,-0.43052,0.00024,26.00244]
[1778871342602,24.81,79269.99,63.1,-0.43052,0.00024,26.00244]
[1778871342689,24.81,79269.99,63.1,-0.43052,0.00024,26.00244]
[1778871342840,24.81,79269.99,63.1,-0.43052,0.00024,26.00244]
[1778871342846,24.81,79269.99,63.1,-0.43052,0.00024,26.00244]
[1778871343657,24.81,79270.89,63.1,-0.4303,0.00024,26.00025]
[1778871343816,24.81,79270.89,63.1,-0.4303,0.00024,26.00025]
[1778871350752,24.81,79277.85,63.1,-0.42864,0.00024,25.98301]
[1778871355787,24.81,79276.28,63.1,-0.42902,0.00024,25.987]
[1778871360309,24.81,79276.47,63.1,-0.42898,0.00024,25.98656]
[1778871365857,24.82,79281.79,63.1,-0.42771,0.00024,25.97317]
[1778871367179,24.82,79281.79,63.1,-0.42771,0.00024,25.97317]
[1778871367509,24.82,79281.79,63.1,-0.42771,0.00024,25.97317]
[1778871372906,24.82,79291.7,63.1,-0.42535,0.00024,25.94739]
[1778871377945,24.81,79294.12,63.1,-0.42476,0.00024,25.9409]
[1778871382980,24.81,79294.58,63.1,-0.42465,0.00024,25.93959]
[1778871386652,24.81,79291.22,63.1,-0.42545,0.00024,25.94848]
[1778871386756,24.81,79291.22,63.1,-0.42545,0.00024,25.94848]
[1778871387008,24.81,79298.0,63.1,-0.42383,0.00024,25.93034]
[1778871392043,24.81,79303.03,63.1,-0.42261,0.00024,25.91282]
[1778871395777,24.8,79301.92,63.1,-0.42287,0.00024,25.91578]
[1778871398011,24.8,79302.27,63.1,-0.42278,0.00024,25.91477]
[1778871404127,24.8,79296.75,63.1,-0.42408,0.00024,25.92965]
[1778871409162,24.8,79296.2,63.1,-0.42421,0.00024,25.93104]
[1778871414198,24.79,79295.91,63.1,-0.42427,0.00024,25.93174]
[1778871416264,24.79,79289.79,63.1,-0.42573,0.00024,25.94799]
[1778871416995,24.79,79289.79,63.1,-0.42573,0.00024,25.94799]
[1778871420240,24.79,79281.96,63.1,-0.4276,0.00024,25.96831]
[1778871422254,24.79,79284.57,63.1,-0.42698,0.00024,25.9616]
[1778871427293,24.79,79285.56,63.1,-0.42674,0.00024,25.95904]
[1778871432329,24.79,79286.77,63.1,-0.42645,0.00024,25.9559]
[1778871438371,24.79,79286.28,63.1,-0.42657,0.00024,25.95719]
[1778871443406,24.79,79286.44,63.1,-0.42653,0.00024,25.95679]
[1778871448441,24.79,79282.15,63.1,-0.42756,0.00024,25.96788]
[1778871454483,24.8,79277.31,63.1,-0.42871,0.00024,25.97661]
[1778871460525,24.8,79278.48,63.1,-0.42844,0.00024,25.97374]
[1778871465560,24.8,79270.74,63.1,-0.4303,0.00024,25.99306]
[1778871465847,24.8,79270.74,63.1,-0.4303,0.00024,25.99306]
[1778871465856,24.8,79270.74,63.1,-0.4303,0.00024,25.99306]
[1778871466567,24.8,79269.04,63.1,-0.4307,0.00024,25.99717]
[1778871473616,24.79,79267.15,63.1,-0.43112,0.00024,26.00143]
[1778871474784,24.79,79267.15,63.1,-0.43112,0.00024,26.00143]
[1778871474825,24.79,79267.15,63.1,-0.43112,0.00024,26.00143]
[1778871475101,24.79,79267.15,63.1,-0.43112,0.00024,26.00143]
[1778871475141,24.79,79267.15,63.1,-0.43112,0.00024,26.00143]
[1778871475911,24.79,79262.16,63.1,-0.43232,0.00024,26.01335]
[1778871476486,24.79,79262.16,63.1,-0.43232,0.00024,26.01335]
[1778871476546,24.78,79253.46,63.1,-0.4344,0.00024,26.03362]
[1778871476836,24.78,79253.46,63.1,-0.4344,0.00024,26.03362]
[1778871476851,24.78,79253.46,63.1,-0.4344,0.00024,26.03362]
[1778871476868,24.78,79253.46,63.1,-0.4344,0.00024,26.03362]
[1778871477919,24.78,79248.79,63.1,-0.43552,0.00024,26.04424]
[1778871478151,24.78,79248.79,63.1,-0.43552,0.00024,26.04424]
[1778871479985,24.78,79244.65,63.1,-0.43651,0.00024,26.05342]
[1778871480944,24.78,79244.9,63.1,-0.43645,0.00024,26.05284]
[1778871481045,24.78,79239.08,63.1,-0.43784,0.00024,26.06554]
[1778871481705,24.78,79239.08,63.1,-0.43784,0.00024,26.06554]
[1778871481722,24.78,79239.08,63.1,-0.43784,0.00024,26.06554]
[1778871481794,24.78,79239.08,63.1,-0.43784,0.00024,26.06554]
[1778871481983,24.78,79239.08,63.1,-0.43784,0.00024,26.06554]
[1778871482199,24.78,79239.08,63.1,-0.43784,0.00024,26.06554]
[1778871482310,24.78,79237.53,63.1,-0.43822,0.00024,26.06887]
[1778871483096,24.78,79237.53,63.1,-0.43822,0.00024,26.06887]
[1778871488140,24.78,79240.41,63.1,-0.43752,0.00024,26.06261]
[1778871488170,24.78,79240.41,63.1,-0.43752,0.00024,26.06261]
[1778871488373,24.78,79240.41,63.1,-0.43752,0.00024,26.06261]
[1778871488684,24.78,79240.41,63.1,-0.43752,0.00024,26.06259]
[1778871490655,24.78,79246.35,63.1,-0.43609,0.00024,26.0495]
[1778871492383,24.77,79247.54,63.1,-0.4358,0.00024,26.04682]
[1778871495354,24.77,79247.92,63.1,-0.43571,0.00024,26.04594]
[1778871497889,24.77,79247.88,63.1,-0.43571,0.00024,26.04593]
[1778871502584,24.77,79247.79,63.1,-0.43572,0.00024,26.04606]
[1778871502610,24.77,79247.79,63.1,-0.43572,0.00024,26.04606]
[1778871502630,24.77,79247.79,63.1,-0.43572,0.00024,26.04606]
[1778871503006,24.77,79247.79,63.1,-0.43572,0.00024,26.04606]
[1778871504146,24.76,79248.11,63.1,-0.43564,0.00024,26.04531]
[1778871505140,24.76,79245.83,63.1,-0.43619,0.00024,26.05039]
[1778871505143,24.76,79245.83,63.1,-0.43619,0.00024,26.05039]
[1778871510160,24.76,79240.63,63.1,-0.43743,0.00024,26.06174]
[1778871513325,24.76,79240.59,63.1,-0.43743,0.00024,26.06179]
[1778871518932,24.75,79238.74,63.1,-0.43787,0.00024,26.0621]
[1778871523967,24.75,79241.85,63.1,-0.43712,0.00024,26.05532]
[1778871530009,24.75,79243.16,63.1,-0.4368,0.00024,26.05243]
[1778871535044,24.75,79243.17,63.1,-0.4368,0.00024,26.0524]
[1778871541086,24.75,79243.09,63.1,-0.43681,0.00024,26.05256]
[1778871542015,24.75,79243.09,63.1,-0.43681,0.00024,26.05256]
[1778871542056,24.75,79243.09,63.1,-0.43681,0.00024,26.05256]
[1778871542068,24.75,79243.09,63.1,-0.43681,0.00024,26.05256]
[1778871545129,24.75,79247.66,63.1,-0.43571,0.00024,26.04235]
[1778871547849,24.75,79247.63,63.1,-0.43571,0.00024,26.04236]
[1778871550548,24.75,79248.28,63.1,-0.43555,0.00024,26.04086]
[1778871556419,24.74,79249.25,63.1,-0.43531,0.00024,26.03858]
[1778871557946,24.74,79250.03,63.1,-0.43512,0.00024,26.03678]
[1778871558067,24.74,79250.03,63.1,-0.43512,0.00024,26.03678]
[1778871558077,24.74,79250.03,63.1,-0.43512,0.00024,26.03678]
[1778871558543,24.74,79250.03,63.1,-0.43512,0.00024,26.03678]
[1778871560219,24.74,79258.77,63.1,-0.43302,0.00024,26.01654]
[1778871565254,24.74,79259.8,63.1,-0.43276,0.00024,26.01407]
[1778871566464,24.74,79259.8,63.1,-0.43276,0.00024,26.01407]
[1778871566467,24.74,79259.8,63.1,-0.43276,0.00024,26.01407]
[1778871566653,24.74,79259.8,63.1,-0.43276,0.00024,26.01407]
[1778871568510,24.74,79260.23,63.1,-0.43266,0.00024,26.01304]
[1778871568516,24.74,79260.23,63.1,-0.43266,0.00024,26.01304]
[1778871574318,24.74,79267.14,63.1,-0.43099,0.00024,25.99276]
[1778871575574,24.74,79267.14,63.1,-0.43099,0.00024,25.99276]
[1778871575660,24.74,79267.45,63.1,-0.43091,0.00024,25.992]
[1778871576609,24.74,79267.45,63.1,-0.43091,0.00024,25.992]
[1778871576680,24.74,79267.45,63.1,-0.43091,0.00024,25.992]
[1778871576698,24.74,79267.45,63.1,-0.43091,0.00024,25.992]
[1778871582374,24.73,79271.59,63.1,-0.4299,0.00024,25.98164]
[1778871587409,24.72,79271.98,63.1,-0.42979,0.00024,25.98042]
[1778871592444,24.71,79269.0,63.1,-0.43048,0.00024,25.98747]
[1778871592879,24.71,79269.0,63.1,-0.43048,0.00024,25.98747]
[1778871592907,24.71,79269.0,63.1,-0.43048,0.00024,25.98747]
[1778871592983,24.71,79269.0,63.1,-0.43048,0.00024,25.98747]
[1778871594104,24.71,79267.06,63.1,-0.43094,0.00024,25.99215]
[1778871594191,24.71,79267.06,63.1,-0.43094,0.00024,25.99215]
[1778871594458,24.71,79264.42,63.1,-0.43157,0.00024,25.99852]
[1778871596547,24.71,79261.17,63.1,-0.43235,0.00024,26.00631]
[1778871596787,24.71,79259.07,63.1,-0.43285,0.00024,26.01128]
[1778871597479,24.71,79251.48,63.1,-0.43468,0.00024,26.02895]
[1778871598185,24.71,79251.48,63.1,-0.43468,0.00024,26.02895]
[1778871598264,24.71,79251.48,63.1,-0.43468,0.00024,26.02895]
[1778871600775,24.7,79247.02,63.1,-0.43575,0.00024,26.03903]
[1778871600826,24.7,79247.02,63.1,-0.43575,0.00024,26.03903]
[1778871600958,24.7,79247.02,63.1,-0.43575,0.00024,26.03903]
[1778871601491,24.7,79247.02,63.1,-0.43575,0.00024,26.03903]
[1778871601604,24.7,79247.02,63.1,-0.43575,0.00024,26.03903]
[1778871601697,24.7,79247.02,63.1,-0.43575,0.00024,26.03903]
[1778871601806,24.7,79248.62,63.1,-0.43536,0.00024,26.03539]
[1778871602727,24.7,79248.62,63.1,-0.43536,0.00024,26.03539]
[1778871603399,24.7,79249.28,63.1,-0.4352,0.00024,26.03389]
[1778871604526,24.7,79247.53,63.1,-0.43562,0.00024,26.03783]
[1778871605030,24.7,79250.16,63.1,-0.43499,0.00024,26.03184]
[1778871607788,24.7,79252.54,63.1,-0.43441,0.00024,26.02635]
[1778871613593,24.7,79257.23,63.1,-0.43328,0.00024,26.01538]
[1778871618628,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619231,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619292,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619308,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619380,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619414,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619599,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619653,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619730,24.7,79254.53,63.1,-0.43392,0.00024,26.02164]
[1778871619696,24.7,79247.16,63.1,-0.4357,0.00024,26.0385]
[1778871620266,24.7,79247.16,63.1,-0.4357,0.00024,26.0385]
[1778871620688,24.69,79240.14,63.1,-0.43739,0.00024,26.05405]
[1778871621907,24.69,79234.31,63.1,-0.43879,0.00024,26.06661]
[1778871627693,24.69,79240.52,63.1,-0.43728,0.00024,26.05309]
[1778871629558,24.69,79240.41,63.1,-0.43731,0.00024,26.05331]
[1778871631680,24.69,79243.91,63.1,-0.43646,0.00024,26.04555]
[1778871633486,24.68,79244.79,63.1,-0.43624,0.00024,26.03993]
[1778871633552,24.68,79244.79,63.1,-0.43624,0.00024,26.03993]
[1778871634491,24.68,79242.14,63.1,-0.43688,0.00024,26.04579]
[1778871639776,24.68,79239.35,63.1,-0.43754,0.00024,26.05182]
[1778871643268,24.68,79240.86,63.1,-0.43717,0.00024,26.04848]
[1778871646270,24.68,79241.08,63.1,-0.43712,0.00024,26.04796]
[1778871652569,24.67,79240.67,63.1,-0.43721,0.00024,26.04878]
[1778871653223,24.67,79240.67,63.1,-0.43721,0.00024,26.04875]
[1778871655466,24.67,79235.56,63.1,-0.43844,0.00024,26.05983]
[1778871655930,24.67,79234.36,63.1,-0.43873,0.00024,26.06238]
[1778871656749,24.67,79234.36,63.1,-0.43873,0.00024,26.06238]
[1778871657432,24.67,79233.75,63.1,-0.43887,0.00024,26.06365]
[1778871657803,24.67,79234.18,63.1,-0.43877,0.00024,26.06273]
[1778871658276,24.67,79234.18,63.1,-0.43877,0.00024,26.06273]
[1778871658475,24.67,79234.18,63.1,-0.43877,0.00024,26.06273]
[1778871658752,24.67,79234.18,63.1,-0.43877,0.00024,26.06273]
[1778871659081,24.67,79237.77,63.1,-0.4379,0.00024,26.05499]
[1778871659098,24.67,79237.77,63.1,-0.4379,0.00024,26.05499]
[1778871661462,24.67,79243.5,63.1,-0.43651,0.00024,26.04238]
[1778871664395,24.67,79244.89,63.1,-0.43617,0.00024,26.03925]
[1778871665929,24.67,79245.04,63.1,-0.43613,0.00024,26.0389]
[1778871670993,24.66,79244.92,63.1,-0.43616,0.00024,26.0391]
[1778871674855,24.66,79244.37,63.1,-0.43629,0.00024,26.04029]
[1778871675131,24.66,79244.37,63.1,-0.43629,0.00024,26.04029]
[1778871675185,24.66,79244.37,63.1,-0.43629,0.00024,26.04029]
[1778871676431,24.66,79245.27,63.1,-0.43607,0.00024,26.03826]
[1778871680870,24.66,79245.47,63.1,-0.43601,0.00024,26.03776]
[1778871681198,24.66,79245.47,63.1,-0.43601,0.00024,26.03776]
[1778871682327,24.66,79244.72,63.1,-0.43619,0.00024,26.03942]
[1778871683343,24.66,79243.21,63.1,-0.43656,0.00024,26.04277]
[1778871683915,24.66,79242.46,63.1,-0.43674,0.00024,26.04442]
[1778871684911,24.66,79243.6,63.1,-0.43646,0.00024,26.04187]
[1778871691133,24.65,79243.47,63.1,-0.43647,0.00024,26.03842]
[1778871692619,24.65,79243.47,63.1,-0.43647,0.00024,26.03842]
[1778871692662,24.65,79243.47,63.1,-0.43647,0.00024,26.03842]
[1778871692755,24.65,79243.47,63.1,-0.43647,0.00024,26.03842]
[1778871692770,24.65,79244.36,63.1,-0.43626,0.00024,26.03641]
[1778871692843,24.65,79244.36,63.1,-0.43626,0.00024,26.03641]
[1778871692908,24.65,79244.36,63.1,-0.43626,0.00024,26.03641]
[1778871693480,24.65,79244.36,63.1,-0.43626,0.00024,26.03641]
[1778871693784,24.65,79244.36,63.1,-0.43626,0.00024,26.03641]
[1778871693525,24.65,79232.99,63.1,-0.43901,0.00024,26.06121]
[1778871693942,24.65,79232.99,63.1,-0.43901,0.00024,26.06121]
[1778871694124,24.65,79232.99,63.1,-0.43901,0.00024,26.06121]
[1778871694171,24.65,79232.99,63.1,-0.43901,0.00024,26.06121]
[1778871694265,24.65,79232.99,63.1,-0.43901,0.00024,26.06121]
[1778871694468,24.65,79232.99,63.1,-0.43901,0.00024,26.06121]
[1778871694659,24.65,79232.99,63.1,-0.43901,0.00024,26.06121]
[1778871694720,24.65,79212.66,63.1,-0.44393,0.00024,26.10245]
[1778871694984,24.65,79212.66,63.1,-0.44393,0.00024,26.10245]
[1778871695316,24.65,79212.66,63.1,-0.44393,0.00024,26.10245]
[1778871695332,24.65,79205.42,63.1,-0.44569,0.00024,26.11617]
[1778871696857,24.65,79204.73,63.1,-0.44586,0.00024,26.11745]
[1778871699070,24.65,79204.55,63.1,-0.4459,0.00024,26.11779]
[1778871699493,24.65,79204.55,63.1,-0.4459,0.00024,26.11779]
[1778871700204,24.65,79187.26,63.1,-0.4501,0.00024,26.14833]
[1778871701059,24.65,79187.26,63.1,-0.4501,0.00024,26.14833]
[1778871701211,24.65,79181.85,63.1,-0.45141,0.00024,26.15728]
[1778871706246,24.64,79179.31,63.1,-0.45202,0.00024,26.16132]
[1778871710573,24.64,79179.34,63.1,-0.45201,0.00024,26.16122]
[1778871710674,24.64,79179.58,63.1,-0.45194,0.00024,26.16082]
[1778871711284,24.64,79187.65,63.1,-0.44998,0.00024,26.14749]
[1778871713299,24.63,79193.7,63.1,-0.4485,0.00024,26.13703]
[1778871718334,24.63,79199.27,63.1,-0.44714,0.00024,26.12703]
[1778871722362,24.63,79193.14,63.1,-0.44863,0.00024,26.13796]
[1778871724376,24.63,79199.07,63.1,-0.44719,0.00024,26.1274]
[1778871727055,24.62,79200.73,63.1,-0.44677,0.00024,26.12433]
[1778871732432,24.61,79202.61,63.1,-0.44629,0.00024,26.12068]
[1778871736460,24.6,79192.31,63.1,-0.44879,0.00024,26.139]
[1778871737578,24.6,79192.31,63.1,-0.44879,0.00024,26.139]
[1778871743509,24.6,79188.81,63.1,-0.44963,0.00024,26.14494]
[1778871748544,24.59,79188.8,63.1,-0.44962,0.00024,26.14489]
[1778871753581,24.59,79187.13,63.1,-0.45002,0.00024,26.14405]
[1778871754488,24.59,79187.13,63.1,-0.45002,0.00024,26.14405]
[1778871759623,24.58,79185.57,63.1,-0.45039,0.00024,26.14661]
[1778871762330,24.58,79185.18,63.1,-0.45048,0.00024,26.14725]
[1778871762536,24.58,79185.18,63.1,-0.45048,0.00024,26.14725]
[1778871762790,24.58,79185.18,63.1,-0.45048,0.00024,26.14725]
[1778871762885,24.58,79180.16,63.1,-0.4517,0.00024,26.1555]
[1778871764210,24.58,79177.72,63.1,-0.4523,0.00024,26.15944]
[1778871766679,24.58,79176.96,63.1,-0.45248,0.00024,26.16066]
[1778871767866,24.58,79179.38,63.1,-0.4519,0.00024,26.15678]
[1778871768115,24.58,79183.8,63.1,-0.45082,0.00024,26.14954]
[1778871768686,24.58,79186.3,63.1,-0.45021,0.00024,26.14536]
[1778871774728,24.57,79187.63,63.1,-0.44987,0.00024,26.14303]
[1778871779763,24.57,79187.17,63.1,-0.44998,0.00024,26.14375]
[1778871784798,24.57,79185.89,63.1,-0.45028,0.00024,26.14586]
[1778871789833,24.56,79188.21,63.1,-0.44971,0.00024,26.14187]
[1778871795875,24.56,79188.24,63.1,-0.4497,0.00024,26.14175]
[1778871803931,24.55,79188.61,63.1,-0.4496,0.00024,26.14104]
[1778871806705,24.55,79188.61,63.1,-0.4496,0.00024,26.14104]
[1778871806719,24.55,79188.61,63.1,-0.4496,0.00024,26.14104]
[1778871806788,24.55,79188.61,63.1,-0.4496,0.00024,26.14104]
[1778871806853,24.55,79188.61,63.1,-0.44959,0.00024,26.14101]
[1778871807867,24.55,79188.61,63.1,-0.44959,0.00024,26.14101]
[1778871807870,24.55,79188.61,63.1,-0.44959,0.00024,26.14101]
[1778871807893,24.55,79182.03,63.1,-0.4512,0.00024,26.15207]
[1778871807961,24.55,79174.78,63.1,-0.45297,0.00024,26.16375]
[1778871811786,24.55,79173.36,63.1,-0.45332,0.00024,26.16599]
[1778871816032,24.55,79173.57,63.1,-0.45326,0.00024,26.16206]
[1778871821113,24.55,79172.14,63.1,-0.45362,0.00024,26.1643]
[1778871821695,24.55,79172.14,63.1,-0.45362,0.00024,26.1643]
[1778871821987,24.55,79172.14,63.1,-0.45362,0.00024,26.1643]
[1778871822348,24.55,79172.14,63.1,-0.45362,0.00024,26.1643]
[1778871822656,24.55,79172.14,63.1,-0.45362,0.00024,26.1643]
[1778871824243,24.55,79170.29,63.1,-0.45407,0.00024,26.16716]
[1778871824906,24.55,79170.29,63.1,-0.45407,0.00024,26.16716]
[1778871825021,24.55,79167.43,63.1,-0.45477,0.00024,26.1715]
[1778871825466,24.55,79167.43,63.1,-0.45477,0.00024,26.1715]
[1778871825519,24.55,79158.17,63.1,-0.45703,0.00024,26.185]
[1778871826565,24.55,79158.17,63.1,-0.45703,0.00024,26.185]
[1778871828784,24.55,79156.72,63.1,-0.45739,0.00024,26.18703]
[1778871828889,24.55,79156.72,63.1,-0.45739,0.00024,26.18703]
[1778871828893,24.55,79156.72,63.1,-0.45739,0.00024,26.18703]
[1778871830785,24.55,79154.07,63.1,-0.45803,0.00024,26.19069]
[1778871831744,24.55,79148.7,63.1,-0.45935,0.00024,26.19791]
[1778871832610,24.55,79137.6,63.1,-0.46207,0.00025,26.21193]
[1778871833742,24.55,79137.6,63.1,-0.46207,0.00025,26.21193]
[1778871833796,24.55,79137.6,63.1,-0.46207,0.00025,26.21193]
[1778871833942,24.53,79132.91,63.1,-0.46319,0.00025,26.21732]
[1778871835305,24.53,79130.17,63.1,-0.46386,0.00025,26.22048]
[1778871835411,24.53,79130.17,63.1,-0.46386,0.00025,26.22048]
[1778871835670,24.53,79130.17,63.1,-0.46386,0.00025,26.22048]
[1778871835762,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836221,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836233,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836364,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836417,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836536,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836910,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836984,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871837013,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871837099,24.53,79122.17,63.1,-0.46582,0.00025,26.22927]
[1778871836909,24.53,79115.53,63.1,-0.46746,0.00025,26.2361]
[1778871837185,24.53,79115.53,63.1,-0.46746,0.00025,26.2361]
[1778871837204,24.53,79115.53,63.1,-0.46746,0.00025,26.2361]
[1778871837474,24.53,79115.53,63.1,-0.46746,0.00025,26.2361]
[1778871837527,24.53,79115.53,63.1,-0.46746,0.00025,26.2361]
[1778871837618,24.53,79115.53,63.1,-0.46746,0.00025,26.2361]
[1778871837960,24.53,79099.59,63.1,-0.47138,0.00025,26.25064]
[1778871838124,24.53,79099.59,63.1,-0.47138,0.00025,26.25064]
[1778871838541,24.53,79099.59,63.1,-0.47138,0.00025,26.25064]
[1778871838625,24.53,79099.59,63.1,-0.47138,0.00025,26.25064]
[1778871838913,24.53,79086.02,63.1,-0.47471,0.00025,26.26103]
[1778871839913,24.53,79089.12,63.1,-0.47395,0.00025,26.25882]
[1778871840120,24.53,79089.12,63.1,-0.47395,0.00025,26.25882]
[1778871840539,24.53,79089.12,63.1,-0.47395,0.00025,26.25882]
[1778871841844,24.53,79086.5,63.1,-0.4746,0.00025,26.2607]
[1778871843061,24.53,79082.4,63.1,-0.47561,0.00025,26.26349]
[1778871843113,24.53,79082.4,63.1,-0.47561,0.00025,26.26349]
[1778871843348,24.53,79082.4,63.1,-0.47561,0.00025,26.26349]
[1778871843668,24.53,79082.4,63.1,-0.47561,0.00025,26.26349]
[1778871843791,24.53,79082.4,63.1,-0.47561,0.00025,26.26349]
[1778871843815,24.53,79082.4,63.1,-0.47561,0.00025,26.26349]
[1778871843923,24.53,79082.4,63.1,-0.47561,0.00025,26.26349]
[1778871843954,24.53,79067.93,63.1,-0.47917,0.00025,26.272]
[1778871844050,24.53,79067.93,63.1,-0.47917,0.00025,26.272]
[1778871844384,24.53,79067.93,63.1,-0.47917,0.00025,26.272]
[1778871844417,24.53,79067.93,63.1,-0.47917,0.00025,26.272]
[1778871844573,24.53,79067.93,63.1,-0.47917,0.00025,26.272]
[1778871844627,24.53,79067.93,63.1,-0.47917,0.00025,26.272]
[1778871844840,24.53,79067.93,63.1,-0.47917,0.00025,26.272]
[1778871844936,24.52,79073.99,63.1,-0.47767,0.00025,26.26868]
[1778871845243,24.52,79097.93,63.1,-0.47178,0.00025,26.25199]
[1778871846856,24.52,79097.93,63.1,-0.47178,0.00025,26.25199]
[1778871846954,24.53,79103.32,63.1,-0.47046,0.00025,26.24747]
[1778871848892,24.53,79107.46,63.1,-0.46944,0.00025,26.24378]
[1778871848989,24.53,79108.33,63.1,-0.46923,0.00025,26.24297]
[1778871851717,24.53,79108.36,63.1,-0.46922,0.00025,26.24294]
[1778871852884,24.53,79108.25,63.1,-0.46924,0.00025,26.24304]
[1778871853851,24.53,79110.03,63.1,-0.46881,0.00025,26.24138]
[1778871854192,24.53,79110.93,63.1,-0.46859,0.00025,26.24054]
[1778871855084,24.53,79115.68,63.1,-0.46742,0.00025,26.23593]
[1778871855313,24.54,79122.95,63.1,-0.46565,0.00025,26.22852]
[1778871856854,24.54,79122.95,63.1,-0.46565,0.00025,26.22852]
[1778871858115,24.56,79126.77,63.1,-0.46473,0.00025,26.22452]
[1778871865383,24.6,79125.33,63.1,-0.46513,0.00024,26.22634]
[1778871867005,24.6,79125.33,63.1,-0.46513,0.00024,26.22634]
[1778871868808,24.61,79127.47,63.1,-0.46461,0.00024,26.22406]
[1778871874570,24.61,79129.6,63.1,-0.46409,0.00024,26.21808]
[1778871875501,24.61,79129.75,63.1,-0.46405,0.00024,26.21792]
[1778871877353,24.61,79130.15,63.1,-0.46396,0.00024,26.21748]
[1778871877562,24.61,79130.15,63.1,-0.46396,0.00024,26.21748]
[1778871877720,24.61,79130.15,63.1,-0.46396,0.00024,26.21748]
[1778871877813,24.61,79130.15,63.1,-0.46396,0.00024,26.21748]
[1778871877919,24.61,79130.15,63.1,-0.46396,0.00024,26.21748]
[1778871878475,24.61,79118.9,63.1,-0.46671,0.00024,26.22956]
[1778871879485,24.61,79107.52,63.1,-0.4695,0.00024,26.2405]
[1778871882292,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882334,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882368,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882454,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882525,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882653,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882692,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882698,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882937,24.61,79107.36,63.1,-0.46954,0.00025,26.24063]
[1778871882965,24.61,79092.31,63.1,-0.47322,0.00025,26.25311]
[1778871883259,24.61,79092.31,63.1,-0.47322,0.00025,26.25311]
[1778871883476,24.61,79092.31,63.1,-0.47322,0.00025,26.25311]
[1778871883562,24.61,79092.31,63.1,-0.47322,0.00025,26.25311]
[1778871883932,24.61,79092.31,63.1,-0.47322,0.00025,26.25311]
[1778871884010,24.61,79092.31,63.1,-0.47322,0.00025,26.25311]
[1778871883980,24.61,79077.4,63.1,-0.47688,0.00025,26.26325]
[1778871884619,24.61,79070.1,63.1,-0.47868,0.00025,26.26741]
[1778871886039,24.61,79070.1,63.1,-0.47868,0.00025,26.26741]
[1778871886053,24.61,79070.24,63.1,-0.47864,0.00025,26.26734]
[1778871887175,24.61,79069.26,63.1,-0.47888,0.00025,26.26786]
[1778871888181,24.61,79067.51,63.1,-0.47931,0.00025,26.26877]
[1778871889292,24.61,79067.04,63.1,-0.47943,0.00025,26.269]
[1778871889306,24.61,79067.04,63.1,-0.47943,0.00025,26.269]
[1778871889311,24.61,79067.04,63.1,-0.47943,0.00025,26.269]
[1778871889441,24.61,79067.04,63.1,-0.47943,0.00025,26.269]
[1778871889453,24.61,79067.04,63.1,-0.47943,0.00025,26.269]
[1778871889548,24.61,79067.04,63.1,-0.47943,0.00025,26.269]
[1778871889550,24.61,79067.04,63.1,-0.47943,0.00025,26.269]
[1778871889558,24.61,79061.05,63.1,-0.4809,0.00025,26.27184]
[1778871890671,24.61,79061.05,63.1,-0.4809,0.00025,26.27184]
[1778871892823,24.61,79056.47,63.1,-0.48202,0.00025,26.27376]
[1778871892932,24.61,79056.47,63.1,-0.48202,0.00025,26.27376]
[1778871893318,24.61,79056.38,63.1,-0.48205,0.00025,26.2738]
[1778871893586,24.62,79064.91,63.1,-0.47995,0.00025,26.27006]
[1778871894061,24.62,79064.91,63.1,-0.47995,0.00025,26.27006]
[1778871894142,24.62,79064.91,63.1,-0.47995,0.00025,26.27006]
[1778871894170,24.62,79064.91,63.1,-0.47995,0.00025,26.27006]
[1778871894593,24.62,79071.22,63.1,-0.4784,0.00025,26.26683]
[1778871896834,24.62,79075.48,63.1,-0.47736,0.00025,26.26442]
[1778871902916,24.62,79075.91,63.1,-0.47725,0.00025,26.26416]
[1778871902972,24.62,79075.91,63.1,-0.47725,0.00025,26.26416]
[1778871903659,24.61,79082.07,63.1,-0.47574,0.00025,26.26033]
[1778871905646,24.61,79086.04,63.1,-0.47477,0.00025,26.25766]
[1778871910708,24.61,79089.12,63.1,-0.47401,0.00025,26.25548]
[1778871911513,24.61,79089.12,63.1,-0.47401,0.00025,26.25548]
[1778871915043,24.61,79093.3,63.1,-0.47299,0.00025,26.25237]
[1778871916117,24.61,79094.41,63.1,-0.47271,0.00025,26.25151]
[1778871916961,24.61,79094.41,63.1,-0.47271,0.00025,26.25151]
[1778871917258,24.61,79094.98,63.1,-0.47257,0.00025,26.25107]
[1778871917671,24.61,79094.98,63.1,-0.47257,0.00025,26.25107]
[1778871917797,24.61,79094.98,63.1,-0.47257,0.00025,26.25107]
[1778871917809,24.61,79094.98,63.1,-0.47257,0.00025,26.25107]
[1778871917821,24.61,79094.98,63.1,-0.47257,0.00025,26.25107]
[1778871917861,24.61,79094.98,63.1,-0.47257,0.00025,26.25107]
[1778871918764,24.61,79085.57,63.1,-0.47488,0.00025,26.25797]
[1778871919973,24.61,79085.57,63.1,-0.47488,0.00025,26.25797]
[1778871919988,24.61,79085.57,63.1,-0.47488,0.00025,26.25797]
[1778871920004,24.61,79085.57,63.1,-0.47488,0.00025,26.25797]
[1778871920503,24.61,79082.7,63.1,-0.47558,0.00025,26.2599]
[1778871922728,24.61,79090.07,63.1,-0.47377,0.00025,26.25477]
[1778871922785,24.61,79090.07,63.1,-0.47377,0.00025,26.25477]
[1778871924396,24.61,79088.16,63.1,-0.47424,0.00025,26.25615]
[1778871924747,24.61,79088.16,63.1,-0.47424,0.00025,26.25615]
[1778871925818,24.61,79085.44,63.1,-0.47491,0.00025,26.25805]
[1778871927322,24.61,79082.69,63.1,-0.47558,0.00025,26.2599]
[1778871930414,24.61,79082.36,63.1,-0.47566,0.00025,26.26012]
[1778871932942,24.61,79082.34,63.1,-0.47567,0.00025,26.25653]
[1778871934581,24.61,79082.57,63.1,-0.47561,0.00025,26.25638]
[1778871935508,24.61,79082.4,63.1,-0.47565,0.00025,26.25649]
[1778871935529,24.61,79082.4,63.1,-0.47565,0.00025,26.25649]
[1778871938183,24.61,79082.51,63.1,-0.47562,0.00025,26.25642]
[1778871939052,24.61,79082.51,63.1,-0.47562,0.00025,26.25642]
[1778871939070,24.61,79082.51,63.1,-0.47562,0.00025,26.25642]
[1778871939631,24.61,79087.73,63.1,-0.47434,0.00025,26.25285]
[1778871940236,24.61,79091.98,63.1,-0.4733,0.00025,26.24975]
[1778871945958,24.61,79092.26,63.1,-0.47323,0.00025,26.24954]
[1778871950498,24.61,79092.09,63.1,-0.47328,0.00025,26.24967]
[1778871951548,24.61,79092.09,63.1,-0.47328,0.00025,26.24967]
[1778871956125,24.6,79092.73,63.1,-0.47312,0.00025,26.24917]
[1778871956480,24.6,79092.73,63.1,-0.47312,0.00025,26.24917]
[1778871956614,24.6,79092.73,63.1,-0.47312,0.00025,26.24917]
[1778871956638,24.6,79092.73,63.1,-0.47312,0.00025,26.24917]
[1778871957035,24.6,79098.8,63.1,-0.47163,0.00025,26.24437]
[1778871959562,24.6,79103.79,63.1,-0.4704,0.00025,26.24015]
[1778871961804,24.6,79111.7,63.1,-0.46846,0.00025,26.23296]
[1778871967105,24.6,79111.58,63.1,-0.46849,0.00025,26.23306]
[1778871967181,24.6,79111.58,63.1,-0.46849,0.00025,26.23306]
[1778871967611,24.6,79111.58,63.1,-0.46849,0.00025,26.23306]
[1778871968112,24.6,79118.66,63.1,-0.46675,0.00025,26.2261]
[1778871971092,24.6,79120.3,63.1,-0.46635,0.00025,26.22442]
[1778871971123,24.6,79120.3,63.1,-0.46635,0.00025,26.22442]
[1778871971120,24.59,79120.3,63.1,-0.46635,0.00025,26.22441]
[1778871971299,24.59,79120.3,63.1,-0.46635,0.00025,26.22441]
[1778871971314,24.59,79120.3,63.1,-0.46635,0.00025,26.22441]
[1778871971355,24.59,79120.3,63.1,-0.46635,0.00025,26.22441]
[1778871971789,24.59,79120.3,63.1,-0.46635,0.00025,26.22441]
[1778871971890,24.59,79114.32,63.1,-0.46781,0.00025,26.23042]
[1778871972146,24.59,79088.93,63.1,-0.47404,0.00025,26.25195]
[1778871973151,24.59,79091.34,63.1,-0.47345,0.00025,26.25018]
[1778871978186,24.6,79096.85,63.1,-0.4721,0.00025,26.24593]
[1778871980186,24.6,79097.04,63.1,-0.47205,0.00025,26.24578]
[1778871980268,24.6,79097.04,63.1,-0.47205,0.00025,26.24578]
[1778871980503,24.6,79097.04,63.1,-0.47205,0.00025,26.24578]
[1778871980605,24.6,79100.3,63.1,-0.47125,0.00025,26.24311]
[1778871982548,24.6,79100.91,63.1,-0.4711,0.00025,26.2426]
[1778871982953,24.6,79100.91,63.1,-0.4711,0.00025,26.2426]
[1778871983016,24.59,79099.69,63.1,-0.4714,0.00025,26.24361]
[1778871988256,24.59,79100.14,63.1,-0.47129,0.00025,26.24322]
[1778871993291,24.59,79101.34,63.1,-0.47099,0.00025,26.23859]
[1778871998326,24.58,79101.19,63.1,-0.47102,0.00025,26.23869]
[1778871999397,24.58,79101.19,63.1,-0.47102,0.00025,26.23869]
[1778871999476,24.58,79101.19,63.1,-0.47102,0.00025,26.23869]
[1778871999498,24.58,79101.23,63.1,-0.47101,0.00025,26.23866]
[1778872000340,24.58,79108.83,63.1,-0.46914,0.00025,26.23194]
[1778872003696,24.58,79114.01,63.1,-0.46787,0.00025,26.22702]
[1778872005684,24.58,79118.41,63.1,-0.46679,0.00025,26.22264]
[1778872005878,24.58,79118.41,63.1,-0.46679,0.00025,26.22264]
[1778872006862,24.58,79121.41,63.1,-0.46605,0.00025,26.21954]
[1778872006881,24.58,79121.41,63.1,-0.46605,0.00025,26.21954]
[1778872008971,24.58,79129.78,63.1,-0.464,0.00025,26.21043]
[1778872009592,24.58,79131.0,63.1,-0.4637,0.00025,26.20905]
[1778872012424,24.58,79125.3,63.1,-0.4651,0.00025,26.2154]
[1778872014796,24.58,79123.2,63.1,-0.46561,0.00025,26.21765]
[1778872015721,24.57,79120.76,63.1,-0.46621,0.00025,26.22021]
[1778872015822,24.57,79114.78,63.1,-0.46768,0.00025,26.22625]
[1778872018614,24.57,79111.28,63.1,-0.46854,0.00025,26.22962]
[1778872018700,24.57,79104.9,63.1,-0.4701,0.00025,26.23545]
[1778872020784,24.57,79099.87,63.1,-0.47134,0.00025,26.23977]
[1778872023514,24.57,79093.8,63.1,-0.47283,0.00025,26.24464]
[1778872031557,24.58,79095.67,63.1,-0.47237,0.00025,26.24319]
[1778872036592,24.58,79096.7,63.1,-0.47212,0.00025,26.24238]
[1778872038667,24.58,79096.25,63.1,-0.47223,0.00025,26.24274]
[1778872040058,24.58,79095.83,63.1,-0.47233,0.00025,26.24308]
[1778872040102,24.58,79095.83,63.1,-0.47233,0.00025,26.24308]
[1778872040151,24.58,79095.45,63.1,-0.47243,0.00025,26.24338]
[1778872040351,24.58,79095.45,63.1,-0.47243,0.00025,26.24338]
[1778872040620,24.58,79103.49,63.1,-0.47045,0.00025,26.23672]
[1778872042637,24.58,79106.66,63.1,-0.46967,0.00025,26.23391]
[1778872048676,24.58,79106.53,63.1,-0.4697,0.00025,26.23401]
[1778872053711,24.57,79102.27,63.1,-0.47074,0.00025,26.23413]
[1778872058746,24.57,79107.12,63.1,-0.46955,0.00025,26.22985]
[1778872063782,24.57,79108.78,63.1,-0.46914,0.00025,26.22833]
[1778872068816,24.57,79108.18,63.1,-0.46929,0.00025,26.22887]
[1778872073851,24.57,79107.34,63.1,-0.46949,0.00025,26.22963]
[1778872078886,24.56,79110.27,63.1,-0.46877,0.00025,26.22692]
[1778872083921,24.56,79115.47,63.1,-0.46749,0.00025,26.22191]
[1778872088956,24.56,79110.88,63.1,-0.46862,0.00025,26.22635]
[1778872093992,24.56,79113.65,63.1,-0.46794,0.00025,26.22369]
[1778872099028,24.56,79115.83,63.1,-0.4674,0.00025,26.22155]
[1778872099415,24.56,79115.83,63.1,-0.4674,0.00025,26.22155]
[1778872104321,24.56,79126.0,63.1,-0.4649,0.00025,26.21091]
[1778872104552,24.56,79126.0,63.1,-0.4649,0.00025,26.21091]
[1778872104578,24.56,79126.0,63.1,-0.4649,0.00025,26.21091]
[1778872104604,24.56,79126.0,63.1,-0.4649,0.00025,26.21091]
[1778872104785,24.56,79126.0,63.1,-0.4649,0.00025,26.21091]
[1778872107084,24.56,79136.51,63.1,-0.46233,0.00025,26.19887]
[1778872107846,24.56,79136.51,63.1,-0.46233,0.00025,26.19887]
[1778872110728,24.56,79134.54,63.1,-0.46281,0.00025,26.20122]
[1778872114025,24.56,79135.94,63.1,-0.46247,0.00025,26.19596]
[1778872115517,24.56,79133.42,63.1,-0.46309,0.00025,26.19894]
[1778872117100,24.56,79132.17,63.1,-0.46339,0.00025,26.20039]
[1778872121208,24.56,79129.98,63.1,-0.46393,0.00025,26.2029]
[1778872121509,24.56,79128.35,63.1,-0.46433,0.00025,26.20473]
[1778872122279,24.56,79128.35,63.1,-0.46433,0.00025,26.20473]
[1778872122708,24.56,79130.81,63.1,-0.46372,0.00025,26.20195]
[1778872125599,24.56,79132.89,63.1,-0.46321,0.00025,26.19953]
[1778872127802,24.56,79133.12,63.1,-0.46315,0.00025,26.19926]
[1778872133266,24.56,79130.81,63.1,-0.46372,0.00025,26.20193]
[1778872138309,24.56,79130.25,63.1,-0.46386,0.00025,26.20258]
[1778872143336,24.56,79133.06,63.1,-0.46318,0.00025,26.19937]
[1778872145914,24.56,79133.06,63.1,-0.46318,0.00025,26.19937]
[1778872147364,24.57,79122.25,63.1,-0.46583,0.00025,26.21138]
[1778872152399,24.56,79120.62,63.1,-0.46623,0.00025,26.21308]
[1778872154538,24.56,79116.73,63.1,-0.46718,0.00025,26.21705]
[1778872158047,24.56,79114.28,63.1,-0.46778,0.00025,26.21947]
[1778872159448,24.56,79122.04,63.1,-0.46588,0.00025,26.21158]
[1778872164483,24.56,79122.86,63.1,-0.46567,0.00025,26.2107]
[1778872166424,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872166578,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872166586,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872166647,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872166654,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872166708,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872166789,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872166951,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872167094,24.56,79122.87,63.1,-0.46567,0.00025,26.21068]
[1778872167150,24.56,79111.86,63.1,-0.46837,0.00025,26.22179]
[1778872167572,24.56,79111.86,63.1,-0.46837,0.00025,26.22179]
[1778872168119,24.56,79088.77,63.1,-0.47405,0.00025,26.24115]
[1778872168514,24.56,79078.14,63.1,-0.47666,0.00025,26.24828]
[1778872174556,24.56,79077.52,63.1,-0.47681,0.00025,26.24505]
[1778872175860,24.56,79077.52,63.1,-0.47681,0.00025,26.24505]
[1778872175873,24.56,79077.52,63.1,-0.47681,0.00025,26.24505]
[1778872176469,24.56,79077.54,63.1,-0.47681,0.00025,26.24503]
[1778872176664,24.56,79077.54,63.1,-0.47681,0.00025,26.24503]
[1778872176695,24.56,79077.54,63.1,-0.47681,0.00025,26.24503]
[1778872177577,24.56,79087.6,63.1,-0.47433,0.00025,26.23837]
[1778872183075,24.56,79091.91,63.1,-0.47327,0.00025,26.23521]
[1778872183472,24.56,79093.4,63.1,-0.47291,0.00025,26.23408]
[1778872184390,24.56,79095.67,63.1,-0.47235,0.00025,26.23231]
[1778872184453,24.56,79095.67,63.1,-0.47235,0.00025,26.23231]
[1778872185956,24.56,79095.02,63.1,-0.47251,0.00025,26.23283]
[1778872191675,24.56,79095.24,63.1,-0.47246,0.00025,26.23267]
[1778872197176,24.57,79094.89,63.1,-0.47254,0.00025,26.23295]
[1778872198725,24.57,79088.01,63.1,-0.47424,0.00025,26.23811]
[1778872199790,24.57,79088.01,63.1,-0.47424,0.00025,26.23811]
[1778872199919,24.57,79088.01,63.1,-0.47424,0.00025,26.23811]
[1778872200343,24.57,79088.01,63.1,-0.47424,0.00025,26.23811]
[1778872200374,24.57,79088.01,63.1,-0.47424,0.00025,26.23811]
[1778872200891,24.57,79087.08,63.1,-0.47447,0.00025,26.23877]
[1778872202581,24.57,79083.52,63.1,-0.47534,0.00025,26.24122]
[1778872205373,24.56,79086.8,63.1,-0.47453,0.00025,26.23896]
[1778872205412,24.56,79085.58,63.1,-0.47483,0.00025,26.23981]
[1778872206261,24.56,79085.58,63.1,-0.47483,0.00025,26.23981]
[1778872206329,24.56,79085.58,63.1,-0.47483,0.00025,26.23981]
[1778872207788,24.56,79075.53,63.1,-0.4773,0.00025,26.24626]
[1778872209750,24.56,79074.44,63.1,-0.47757,0.00025,26.24689]
[1778872210824,24.56,79074.25,63.1,-0.47762,0.00025,26.247]
[1778872212442,24.56,79073.6,63.1,-0.47778,0.00025,26.24737]
[1778872212483,24.56,79073.6,63.1,-0.47778,0.00025,26.24737]
[1778872217948,24.56,79071.19,63.1,-0.47837,0.00025,26.24872]
[1778872220027,24.56,79070.15,63.1,-0.47862,0.00025,26.24928]
[1778872220300,24.56,79070.15,63.1,-0.47862,0.00025,26.24928]
[1778872224112,24.55,79069.2,63.1,-0.47886,0.00025,26.24978]
[1778872225229,24.55,79069.77,63.1,-0.47872,0.00025,26.24948]
[1778872226492,24.55,79069.51,63.1,-0.47878,0.00025,26.24961]
[1778872227487,24.55,79064.25,63.1,-0.48007,0.00025,26.25227]
[1778872227489,24.55,79064.25,63.1,-0.48007,0.00025,26.25227]
[1778872230954,24.55,79059.99,63.1,-0.48112,0.00025,26.25422]
[1778872236008,24.54,79060.24,63.1,-0.48106,0.00025,26.2505]
[1778872239255,24.54,79059.59,63.1,-0.48122,0.00025,26.25078]
[1778872241042,24.52,79052.06,63.1,-0.48306,0.00025,26.25373]
[1778872246077,24.48,79048.8,63.1,-0.48386,0.00025,26.25481]
[1778872247758,24.47,79049.18,63.1,-0.48376,0.00025,26.25467]
[1778872250815,24.44,79048.6,63.1,-0.4839,0.00025,26.25484]
[1778872251265,24.44,79048.6,63.1,-0.4839,0.00025,26.25484]
[1778872252186,24.44,79052.28,63.1,-0.48298,0.00025,26.25357]
[1778872252229,24.43,79057.93,63.1,-0.48158,0.00025,26.25134]
[1778872253757,24.44,79057.6,63.1,-0.48167,0.00025,26.25149]
[1778872257745,24.47,79057.64,63.1,-0.48167,0.00025,26.25151]
[1778872262066,24.47,79061.12,63.1,-0.48081,0.00025,26.25]
[1778872262112,24.47,79061.12,63.1,-0.48081,0.00025,26.25]
[1778872262203,24.47,79061.12,63.1,-0.48081,0.00025,26.25]
[1778872262304,24.47,79063.15,63.1,-0.48031,0.00025,26.24907]
[1778872264749,24.47,79066.65,63.1,-0.47944,0.00025,26.24736]
[1778872267319,24.48,79069.7,63.1,-0.47869,0.00025,26.24577]
[1778872273267,24.48,79069.9,63.1,-0.47865,0.00025,26.24567]
[1778872274626,24.48,79069.15,63.1,-0.47883,0.00025,26.24608]
[1778872280316,24.49,79071.06,63.1,-0.47836,0.00025,26.24505]
[1778872282330,24.49,79064.41,63.1,-0.48001,0.00025,26.2485]
[1778872287365,24.5,79065.02,63.1,-0.47986,0.00025,26.24821]
[1778872289962,24.5,79066.95,63.1,-0.47938,0.00025,26.24725]
[1778872289980,24.5,79066.95,63.1,-0.47938,0.00025,26.24725]
[1778872295421,24.53,79072.71,63.1,-0.47798,0.00025,26.24062]
[1778872298210,24.54,79073.1,63.1,-0.47788,0.00025,26.2404]
[1778872298229,24.54,79073.1,63.1,-0.47788,0.00025,26.2404]
[1778872298255,24.54,79073.1,63.1,-0.47788,0.00025,26.2404]
[1778872298814,24.54,79075.77,63.1,-0.47723,0.00025,26.23885]
[1778872300383,24.54,79078.47,63.1,-0.47656,0.00025,26.23721]
[1778872305493,24.54,79081.8,63.1,-0.47574,0.00025,26.23508]
[1778872310528,24.54,79083.0,63.1,-0.47545,0.00025,26.23429]
[1778872315105,24.54,79081.41,63.1,-0.47584,0.00025,26.23534]
[1778872320598,24.54,79079.08,63.1,-0.47641,0.00025,26.23684]
[1778872321526,24.54,79079.08,63.1,-0.47641,0.00025,26.23684]
[1778872321637,24.54,79079.08,63.1,-0.47641,0.00025,26.23684]
[1778872321655,24.54,79079.08,63.1,-0.47641,0.00025,26.23684]
[1778872322133,24.54,79079.08,63.1,-0.47641,0.00025,26.23684]
[1778872322233,24.54,79079.08,63.1,-0.47641,0.00025,26.23684]
[1778872322262,24.54,79078.62,63.1,-0.47653,0.00025,26.23713]
[1778872322612,24.54,79073.02,63.1,-0.47791,0.00025,26.24046]
[1778872324626,24.54,79066.04,63.1,-0.47963,0.00025,26.24418]
[1778872329952,24.55,79065.7,63.1,-0.47971,0.00025,26.24436]
[1778872330043,24.55,79065.7,63.1,-0.47971,0.00025,26.24436]
[1778872335704,24.57,79065.77,63.1,-0.47971,0.00025,26.24435]
[1778872337779,24.58,79065.7,63.1,-0.47973,0.00025,26.2444]
[1778872337791,24.58,79065.7,63.1,-0.47973,0.00025,26.2444]
[1778872338370,24.58,79065.7,63.1,-0.47973,0.00025,26.2444]
[1778872338511,24.58,79065.7,63.1,-0.47973,0.00025,26.2444]
[1778872338379,24.59,79063.97,63.1,-0.48016,0.00025,26.24527]
[1778872338619,24.59,79063.97,63.1,-0.48016,0.00025,26.24527]
[1778872338725,24.59,79056.53,63.1,-0.48199,0.00025,26.24852]
[1778872340739,24.6,79051.18,63.1,-0.48331,0.00025,26.25051]
[1778872346374,24.61,79048.93,63.1,-0.48387,0.00025,26.25128]
[1778872348659,24.6,79044.67,63.1,-0.48491,0.00025,26.25256]
[1778872348685,24.6,79044.67,63.1,-0.48491,0.00025,26.25256]
[1778872348762,24.6,79044.67,63.1,-0.48491,0.00025,26.25256]
[1778872348779,24.6,79044.67,63.1,-0.48491,0.00025,26.25256]
[1778872348785,24.6,79044.67,63.1,-0.48491,0.00025,26.25256]
[1778872348795,24.6,79050.35,63.1,-0.48351,0.00025,26.2508]
[1778872349897,24.6,79050.35,63.1,-0.48351,0.00025,26.2508]
[1778872350146,24.6,79050.35,63.1,-0.48351,0.00025,26.2508]
[1778872351186,24.58,79046.51,63.1,-0.48445,0.00025,26.25201]
[1778872352493,24.58,79041.88,63.1,-0.48559,0.00025,26.24969]
[1778872352985,24.58,79038.68,63.1,-0.48638,0.00025,26.25045]
[1778872352990,24.58,79038.68,63.1,-0.48638,0.00025,26.25045]
[1778872353954,24.56,79033.57,64.4,-0.48764,0.00025,26.25145]
[1778872353955,24.56,79033.57,64.4,-0.48764,0.00025,26.25145]
[1778872356443,24.54,79030.98,64.4,-0.48827,0.00025,26.25185]
[1778872356595,24.54,79026.76,64.4,-0.48931,0.00025,26.25238]
[1778872362191,24.49,79029.29,64.4,-0.48868,0.00025,26.25207]
[1778872363900,24.47,79039.59,64.4,-0.48613,0.00025,26.25019]
[1778872365801,24.47,79040.06,64.4,-0.48601,0.00025,26.25008]
[1778872369893,24.47,79040.79,64.4,-0.48583,0.00025,26.2499]
[1778872370032,24.47,79040.79,64.4,-0.48583,0.00025,26.2499]
[1778872370124,24.47,79040.79,64.4,-0.48583,0.00025,26.2499]
[1778872370439,24.47,79040.79,64.4,-0.48583,0.00025,26.2499]
[1778872371091,24.47,79042.18,64.4,-0.48549,0.00025,26.24955]
[1778872372993,24.47,79048.85,64.4,-0.48384,0.00025,26.24758]
[1778872376871,24.47,79053.3,64.4,-0.48274,0.00025,26.24602]
[1778872377476,24.47,79053.3,64.4,-0.48274,0.00025,26.24602]
[1778872378380,24.46,79054.17,64.4,-0.48252,0.00025,26.24569]
[1778872381054,24.46,79057.81,64.4,-0.48162,0.00025,26.24423]
[1778872381426,24.46,79057.81,64.4,-0.48162,0.00025,26.24423]
[1778872381435,24.46,79057.81,64.4,-0.48162,0.00025,26.24423]
[1778872381512,24.46,79057.81,64.4,-0.48162,0.00025,26.24423]
[1778872381539,24.46,79057.81,64.4,-0.48162,0.00025,26.24423]
[1778872381580,24.46,79057.79,64.4,-0.48162,0.00025,26.24423]
[1778872384772,24.46,79061.46,64.4,-0.48072,0.00025,26.24263]
[1778872386101,24.46,79061.79,64.4,-0.48063,0.00025,26.24248]
[1778872386188,24.46,79061.79,64.4,-0.48063,0.00025,26.24248]
[1778872387288,24.46,79056.43,64.4,-0.48196,0.00025,26.24479]
[1778872389187,24.46,79054.3,64.4,-0.48249,0.00025,26.24563]
[1778872389399,24.46,79054.3,64.4,-0.48249,0.00025,26.24563]
[1778872390085,24.45,79065.02,64.4,-0.47983,0.00025,26.24093]
[1778872391292,24.45,79065.02,64.4,-0.47983,0.00025,26.24093]
[1778872394355,24.45,79070.09,64.4,-0.47858,0.00025,26.23831]
[1778872394799,24.45,79069.5,64.4,-0.47872,0.00025,26.23863]
[1778872400156,24.45,79069.78,64.4,-0.47866,0.00025,26.23848]
[1778872401276,24.45,79069.78,64.4,-0.47866,0.00025,26.23848]
[1778872401632,24.45,79069.4,64.4,-0.47875,0.00025,26.23868]
[1778872402170,24.45,79060.51,64.4,-0.48095,0.00025,26.24305]
[1778872403615,24.45,79056.7,64.4,-0.48189,0.00025,26.24468]
[1778872403783,24.45,79056.7,64.4,-0.48189,0.00025,26.24468]
[1778872404184,24.45,79050.83,64.4,-0.48334,0.00025,26.2469]
[1778872407478,24.45,79046.8,64.4,-0.48434,0.00025,26.24822]
[1778872411847,24.45,79043.6,64.4,-0.48513,0.00025,26.24555]
[1778872415558,24.45,79042.61,64.4,-0.48538,0.00025,26.24582]
[1778872416485,24.45,79042.7,64.4,-0.48535,0.00025,26.24579]
[1778872417334,24.45,79045.04,64.4,-0.48477,0.00025,26.24514]
[1778872417495,24.45,79045.04,64.4,-0.48477,0.00025,26.24514]
[1778872418649,24.45,79051.23,64.4,-0.48324,0.00025,26.24315]
[1778872419290,24.45,79054.05,64.4,-0.48254,0.00025,26.24211]
[1778872420506,24.45,79054.05,64.4,-0.48254,0.00025,26.24211]
[1778872420893,24.44,79054.36,64.4,-0.48247,0.00025,26.24199]
[1778872421355,24.44,79054.36,64.4,-0.48247,0.00025,26.24199]
[1778872422226,24.44,79054.28,64.4,-0.48249,0.00025,26.24202]
[1778872427346,24.45,79057.52,64.4,-0.48168,0.00025,26.24073]
[1778872429702,24.45,79059.02,64.4,-0.48131,0.00025,26.24009]
[1778872429727,24.45,79059.02,64.4,-0.48131,0.00025,26.24009]
[1778872432131,24.45,79059.14,64.4,-0.48128,0.00025,26.24004]
[1778872432824,24.45,79059.08,64.4,-0.4813,0.00025,26.24007]
[1778872433602,24.45,79059.08,64.4,-0.4813,0.00025,26.24007]
[1778872433388,24.45,79055.37,64.4,-0.48222,0.00025,26.2416]
[1778872436607,24.45,79053.16,64.4,-0.48276,0.00025,26.24245]
[1778872437492,24.45,79053.32,64.4,-0.48272,0.00025,26.24239]
[1778872438935,24.45,79053.49,64.4,-0.48268,0.00025,26.24233]
[1778872439151,24.45,79053.49,64.4,-0.48268,0.00025,26.24233]
[1778872439227,24.45,79053.49,64.4,-0.48268,0.00025,26.24233]
[1778872439430,24.45,79058.56,64.4,-0.48143,0.00025,26.24029]
[1778872444465,24.45,79061.5,64.4,-0.4807,0.00025,26.23899]
[1778872446725,24.45,79062.9,64.4,-0.48035,0.00025,26.23834]
[1778872451941,24.44,79066.99,64.4,-0.47934,0.00025,26.23632]
[1778872453025,24.44,79071.45,64.4,-0.47823,0.00025,26.23394]
[1778872453324,24.44,79071.45,64.4,-0.47823,0.00025,26.23394]
[1778872454495,24.44,79074.03,64.4,-0.4776,0.00025,26.23246]
[1778872454915,24.44,79075.33,64.4,-0.47727,0.00025,26.2317]
[1778872456774,24.44,79074.29,64.4,-0.47753,0.00025,26.23231]
[1778872459970,24.44,79069.77,64.4,-0.47865,0.00025,26.23486]
[1778872459978,24.44,79069.77,64.4,-0.47865,0.00025,26.23486]
[1778872459992,24.44,79069.77,64.4,-0.47865,0.00025,26.23486]
[1778872462591,24.44,79061.61,64.4,-0.48067,0.00025,26.23893]
[1778872462877,24.44,79061.61,64.4,-0.48067,0.00025,26.23893]
[1778872463316,24.44,79061.61,64.4,-0.48067,0.00025,26.23893]
[1778872463485,24.44,79061.61,64.4,-0.48067,0.00025,26.23893]
[1778872466361,24.44,79059.8,64.4,-0.48112,0.00025,26.23975]
[1778872467856,24.44,79059.01,64.4,-0.48131,0.00025,26.24009]
[1778872473672,24.44,79056.33,64.4,-0.48197,0.00025,26.2376]
[1778872478707,24.43,79055.68,64.4,-0.48213,0.00025,26.23786]
[1778872483074,24.43,79055.28,64.4,-0.48223,0.00025,26.23802]
[1778872483154,24.43,79055.08,64.4,-0.48228,0.00025,26.23809]
[1778872484749,24.43,79048.55,64.4,-0.4839,0.00025,26.24044]
[1778872487942,24.43,79048.21,64.4,-0.48398,0.00025,26.24055]
[1778872487953,24.43,79048.21,64.4,-0.48398,0.00025,26.24055]
[1778872493812,24.44,79044.1,64.4,-0.485,0.00025,26.2418]
[1778872499855,24.43,79042.33,64.4,-0.48544,0.00025,26.24228]
[1778872501552,24.43,79042.33,64.4,-0.48544,0.00025,26.24228]
[1778872501570,24.43,79042.33,64.4,-0.48544,0.00025,26.24228]
[1778872501578,24.43,79042.33,64.4,-0.48544,0.00025,26.24228]
[1778872501596,24.43,79042.33,64.4,-0.48544,0.00025,26.24228]
[1778872501632,24.43,79042.67,64.4,-0.48536,0.00025,26.24219]
[1778872502462,24.43,79042.67,64.4,-0.48536,0.00025,26.24219]
[1778872502594,24.43,79042.67,64.4,-0.48536,0.00025,26.24219]
[1778872502769,24.43,79047.1,64.4,-0.48426,0.00025,26.2409]
[1778872502949,24.43,79047.1,64.4,-0.48426,0.00025,26.2409]
[1778872503051,24.43,79049.78,64.4,-0.48359,0.00025,26.24003]
[1778872507370,24.42,79051.09,64.4,-0.48327,0.00025,26.23957]
[1778872507743,24.42,79050.73,64.4,-0.48336,0.00025,26.2397]
[1778872507804,24.42,79050.73,64.4,-0.48336,0.00025,26.2397]
[1778872509165,24.42,79050.73,64.4,-0.48336,0.00025,26.2397]
[1778872509512,24.42,79050.73,64.4,-0.48336,0.00025,26.2397]
[1778872509513,24.42,79050.73,64.4,-0.48336,0.00025,26.2397]
[1778872509580,24.42,79050.93,64.4,-0.48331,0.00025,26.23963]
[1778872511566,24.42,79053.8,64.4,-0.48259,0.00025,26.23858]
[1778872512768,24.42,79054.63,64.4,-0.48239,0.00025,26.23826]
[1778872512910,24.42,79054.63,64.4,-0.48239,0.00025,26.23826]
[1778872514319,24.42,79054.73,64.4,-0.48236,0.00025,26.23822]
[1778872515967,24.42,79064.8,64.4,-0.47987,0.00025,26.23377]
[1778872521071,24.42,79065.24,64.4,-0.47976,0.00025,26.23355]
[1778872526556,24.42,79068.42,64.4,-0.47897,0.00025,26.23192]
[1778872527421,24.42,79070.09,64.4,-0.47855,0.00025,26.23103]
[1778872527543,24.42,79070.09,64.4,-0.47855,0.00025,26.23103]
[1778872528387,24.42,79072.3,64.4,-0.47801,0.00025,26.22979]
[1778872534095,24.42,79074.13,64.4,-0.47755,0.00025,26.22513]
[1778872539130,24.42,79075.1,64.4,-0.47731,0.00025,26.22456]
[1778872544165,24.42,79075.43,64.4,-0.47723,0.00025,26.22437]
[1778872549200,24.42,79075.73,64.4,-0.47716,0.00025,26.22419]
[1778872554279,24.42,79075.9,64.4,-0.47712,0.00025,26.22409]
[1778872557497,24.42,79078.0,64.4,-0.4766,0.00025,26.2228]
[1778872561651,24.42,79077.41,64.4,-0.47674,0.00025,26.22317]
[1778872561706,24.42,79077.41,64.4,-0.47674,0.00025,26.22317]
[1778872561825,24.42,79077.67,64.4,-0.47668,0.00025,26.22301]
[1778872562073,24.42,79077.67,64.4,-0.47668,0.00025,26.22301]
[1778872562190,24.42,79077.67,64.4,-0.47668,0.00025,26.22301]
[1778872562563,24.42,79077.67,64.4,-0.47668,0.00025,26.22301]
[1778872562566,24.42,79077.67,64.4,-0.47668,0.00025,26.22301]
[1778872562702,24.42,79077.67,64.4,-0.47668,0.00025,26.22301]
[1778872562723,24.42,79077.67,64.4,-0.47668,0.00025,26.22301]
[1778872562624,24.42,79066.54,64.4,-0.47944,0.00025,26.22931]
[1778872562841,24.42,79066.54,64.4,-0.47944,0.00025,26.22931]
[1778872562867,24.42,79066.54,64.4,-0.47944,0.00025,26.22931]
[1778872563468,24.42,79066.54,64.4,-0.47944,0.00025,26.22931]
[1778872566691,24.42,79070.09,64.4,-0.47856,0.00025,26.22743]
[1778872567049,24.42,79069.66,64.4,-0.47866,0.00025,26.22767]
[1778872567818,24.42,79065.36,64.4,-0.47973,0.00025,26.2299]
[1778872568324,24.42,79065.36,64.4,-0.47973,0.00025,26.2299]
[1778872569106,24.42,79060.39,64.4,-0.48096,0.00025,26.23225]
[1778872570480,24.42,79059.46,64.4,-0.48119,0.00025,26.23266]
[1778872571802,24.42,79064.07,64.4,-0.48005,0.00025,26.23053]
[1778872572641,24.42,79064.07,64.4,-0.48005,0.00025,26.23053]
[1778872575070,24.42,79066.73,64.4,-0.47939,0.00025,26.2292]
[1778872577076,24.42,79066.47,64.4,-0.47945,0.00025,26.22933]
[1778872579981,24.41,79067.18,64.4,-0.47927,0.00025,26.22896]
[1778872579986,24.41,79067.18,64.4,-0.47927,0.00025,26.22896]
[1778872580040,24.41,79067.18,64.4,-0.47927,0.00025,26.22896]
[1778872580047,24.41,79067.18,64.4,-0.47927,0.00025,26.22896]
[1778872580073,24.41,79067.18,64.4,-0.47927,0.00025,26.22896]
[1778872581770,24.41,79071.47,64.4,-0.47821,0.00025,26.22665]
[1778872581429,24.41,79078.35,64.4,-0.4765,0.00025,26.22256]
[1778872583451,24.41,79083.78,64.4,-0.47516,0.00025,26.21899]
[1778872588485,24.42,79086.93,64.4,-0.47438,0.00025,26.2168]
[1778872593520,24.42,79086.11,64.4,-0.47458,0.00025,26.21378]
[1778872598555,24.42,79080.32,64.4,-0.47602,0.00025,26.21772]
[1778872601222,24.42,79078.78,64.4,-0.4764,0.00025,26.21871]
[1778872601576,24.42,79084.79,64.4,-0.47491,0.00025,26.21472]
[1778872604094,24.43,79087.42,64.4,-0.47427,0.00025,26.21287]
[1778872606740,24.43,79090.4,64.4,-0.47353,0.00025,26.21068]
[1778872607028,24.43,79091.73,64.4,-0.4732,0.00025,26.20967]
[1778872609386,24.44,79095.51,64.4,-0.47227,0.00025,26.20674]
[1778872609632,24.44,79098.03,64.4,-0.47165,0.00025,26.20469]
[1778872611081,24.43,79097.31,64.4,-0.47182,0.00025,26.20525]
[1778872613530,24.43,79099.93,64.4,-0.47117,0.00025,26.20306]
[1778872613569,24.43,79099.93,64.4,-0.47117,0.00025,26.20306]
[1778872614643,24.43,79105.38,64.4,-0.46982,0.00025,26.19829]
[1778872619705,24.42,79111.6,64.4,-0.46828,0.00025,26.19246]
[1778872622424,24.42,79110.4,64.4,-0.46857,0.00025,26.19361]
[1778872623960,24.42,79107.97,64.4,-0.46917,0.00025,26.19589]
[1778872627785,24.42,79107.22,64.4,-0.46936,0.00025,26.19658]
[1778872629206,24.42,79104.16,64.4,-0.47012,0.00025,26.19935]
[1778872630661,24.42,79107.57,64.4,-0.46927,0.00025,26.19626]
[1778872631737,24.42,79108.1,64.4,-0.46914,0.00025,26.19577]
[1778872636831,24.42,79104.78,64.4,-0.46996,0.00025,26.1988]
[1778872641867,24.42,79105.87,64.4,-0.46969,0.00025,26.19781]
[1778872646902,24.42,79104.34,64.4,-0.47007,0.00025,26.19918]
[1778872651937,24.42,79103.78,64.4,-0.47021,0.00025,26.19607]
[1778872656972,24.42,79104.48,64.4,-0.47003,0.00025,26.19545]
[1778872662007,24.42,79102.67,64.4,-0.47048,0.00025,26.19705]
[1778872663052,24.42,79102.67,64.4,-0.47048,0.00025,26.19705]
[1778872663284,24.42,79102.67,64.4,-0.47048,0.00025,26.19705]
[1778872663404,24.42,79102.67,64.4,-0.47048,0.00025,26.19705]
[1778872663787,24.42,79102.67,64.4,-0.47048,0.00025,26.19705]
[1778872663830,24.42,79102.67,64.4,-0.47048,0.00025,26.19705]
[1778872663804,24.42,79099.98,64.4,-0.47115,0.00025,26.19937]
[1778872664034,24.42,79099.98,64.4,-0.47115,0.00025,26.19937]
[1778872664410,24.42,79099.98,64.4,-0.47115,0.00025,26.19937]
[1778872664488,24.42,79087.0,64.4,-0.47436,0.00025,26.20953]
[1778872664888,24.42,79087.0,64.4,-0.47436,0.00025,26.20953]
[1778872664891,24.42,79087.0,64.4,-0.47436,0.00025,26.20953]
[1778872665049,24.42,79078.06,64.4,-0.47657,0.00025,26.21554]
[1778872666402,24.42,79078.06,64.4,-0.47657,0.00025,26.21554]
[1778872667805,24.42,79076.39,64.4,-0.47699,0.00025,26.21657]
[1778872668117,24.42,79080.81,64.4,-0.47589,0.00025,26.21378]
[1778872674112,24.42,79085.71,64.4,-0.47468,0.00025,26.21046]
[1778872675380,24.42,79085.71,64.4,-0.47468,0.00025,26.21046]
[1778872676901,24.42,79081.36,64.4,-0.47576,0.00025,26.21343]
[1778872681503,24.42,79080.62,64.4,-0.47594,0.00025,26.21392]
[1778872687203,24.43,79076.3,64.4,-0.47702,0.00025,26.21665]
[1778872688073,24.43,79076.3,64.4,-0.47702,0.00025,26.21665]
[1778872688086,24.43,79076.3,64.4,-0.47702,0.00025,26.21665]
[1778872688117,24.43,79076.3,64.4,-0.47702,0.00025,26.21665]
[1778872688130,24.43,79076.3,64.4,-0.47702,0.00025,26.21665]
[1778872688266,24.43,79076.3,64.4,-0.47702,0.00025,26.21665]
[1778872688950,24.43,79071.4,64.4,-0.47823,0.00025,26.21951]
[1778872689795,24.43,79061.76,64.4,-0.48062,0.00025,26.22442]
[1778872690620,24.43,79061.76,64.4,-0.48062,0.00025,26.22442]
[1778872691605,24.43,79057.93,64.4,-0.48157,0.00025,26.22611]
[1778872691614,24.43,79057.49,64.4,-0.48168,0.00025,26.2263]
[1778872692821,24.43,79057.49,64.4,-0.48168,0.00025,26.2263]
[1778872693413,24.42,79057.97,64.4,-0.48156,0.00025,26.2261]
[1778872693473,24.42,79057.97,64.4,-0.48156,0.00025,26.2261]
[1778872693483,24.42,79057.97,64.4,-0.48156,0.00025,26.2261]
[1778872693491,24.42,79057.97,64.4,-0.48156,0.00025,26.2261]
[1778872693561,24.42,79057.97,64.4,-0.48156,0.00025,26.2261]
[1778872693564,24.42,79057.05,64.4,-0.48179,0.00025,26.22648]
[1778872694067,24.42,79057.05,64.4,-0.48179,0.00025,26.22648]
[1778872694258,24.42,79057.05,64.4,-0.48179,0.00025,26.22648]
[1778872694359,24.42,79063.08,64.4,-0.48029,0.00025,26.2238]
[1778872694937,24.42,79063.08,64.4,-0.48029,0.00025,26.2238]
[1778872697465,24.42,79068.23,64.4,-0.47901,0.00025,26.22122]
[1778872699288,24.42,79074.46,64.4,-0.47747,0.00025,26.21774]
[1778872704323,24.42,79077.38,64.4,-0.47675,0.00025,26.21598]
[1778872706693,24.42,79077.17,64.4,-0.4768,0.00025,26.21611]
[1778872712379,24.42,79081.16,64.4,-0.47581,0.00025,26.20996]
[1778872717414,24.42,79079.85,64.4,-0.47613,0.00025,26.21081]
[1778872718228,24.42,79079.85,64.4,-0.47613,0.00025,26.21081]
[1778872723456,24.42,79073.26,64.4,-0.47777,0.00025,26.21484]
[1778872728494,24.42,79075.01,64.4,-0.47733,0.00025,26.21381]
[1778872733528,24.42,79074.7,64.4,-0.47741,0.00025,26.21399]
[1778872738563,24.42,79074.56,64.4,-0.47744,0.00025,26.21407]
[1778872743598,24.42,79076.03,64.4,-0.47708,0.00025,26.21319]
[1778872748633,24.42,79073.49,64.4,-0.47771,0.00025,26.2147]
[1778872749287,24.42,79073.49,64.4,-0.47771,0.00025,26.2147]
[1778872750941,24.42,79077.14,64.4,-0.4768,0.00025,26.21251]
[1778872751025,24.42,79081.24,64.4,-0.47579,0.00025,26.2099]
[1778872751436,24.42,79081.24,64.4,-0.47579,0.00025,26.2099]
[1778872751443,24.42,79081.24,64.4,-0.47579,0.00025,26.2099]
[1778872751654,24.42,79088.3,64.4,-0.47404,0.00025,26.20499]
[1778872753670,24.42,79090.43,64.4,-0.47351,0.00025,26.20342]
[1778872755023,24.42,79092.63,64.4,-0.47297,0.00025,26.20174]
[1778872756392,24.42,79087.69,64.4,-0.47419,0.00025,26.20544]
[1778872756994,24.42,79085.55,64.4,-0.47472,0.00025,26.20697]
[1778872761807,24.43,79081.42,64.4,-0.47575,0.00025,26.20979]
[1778872761948,24.43,79081.42,64.4,-0.47575,0.00025,26.20979]
[1778872767766,24.43,79080.6,64.4,-0.47595,0.00025,26.21033]
[1778872772801,24.43,79080.01,64.4,-0.47609,0.00025,26.20711]
[1778872777836,24.43,79079.94,64.4,-0.47611,0.00025,26.20716]
[1778872780257,24.43,79079.95,64.4,-0.47611,0.00025,26.20715]
[1778872780269,24.43,79079.95,64.4,-0.47611,0.00025,26.20715]
[1778872783950,24.43,79073.19,64.4,-0.47778,0.00025,26.21128]
[1778872785018,24.43,79066.95,64.4,-0.47933,0.00025,26.21469]
[1778872790636,24.43,79064.04,64.4,-0.48005,0.00025,26.21614]
[1778872794545,24.43,79064.33,64.4,-0.47998,0.00025,26.21599]
[1778872795672,24.43,79069.31,64.4,-0.47874,0.00025,26.21344]
[1778872796986,24.43,79070.45,64.4,-0.47846,0.00025,26.21282]
[1778872802012,24.43,79067.51,64.4,-0.47919,0.00025,26.21439]
[1778872803744,24.43,79065.89,64.4,-0.47959,0.00025,26.21522]
[1778872805793,24.42,79075.07,64.4,-0.47732,0.00025,26.21017]
[1778872807664,24.42,79066.65,64.4,-0.4794,0.00025,26.21483]
[1778872811398,24.42,79064.88,64.4,-0.47984,0.00025,26.21572]
[1778872813812,24.42,79068.65,64.4,-0.47891,0.00025,26.21379]
[1778872815120,24.42,79066.57,64.4,-0.47942,0.00025,26.21487]
[1778872818275,24.42,79062.93,64.4,-0.48032,0.00025,26.21666]
[1778872822155,24.42,79069.6,64.4,-0.47867,0.00025,26.21328]
[1778872823602,24.42,79069.6,64.4,-0.47867,0.00025,26.21328]
[1778872824670,24.42,79069.77,64.4,-0.47863,0.00025,26.21318]
[1778872829460,24.42,79069.49,64.4,-0.4787,0.00025,26.21333]
[1778872835246,24.42,79070.52,64.4,-0.47844,0.00025,26.20917]
[1778872839646,24.42,79071.54,64.4,-0.47819,0.00025,26.2086]
[1778872839660,24.42,79074.81,64.4,-0.47738,0.00025,26.20671]
[1778872844409,24.42,79075.96,64.4,-0.47709,0.00025,26.20602]
[1778872844452,24.42,79075.28,64.4,-0.47726,0.00025,26.20643]
[1778872845415,24.42,79075.28,64.4,-0.47726,0.00025,26.20643]
[1778872845784,24.42,79075.28,64.4,-0.47726,0.00025,26.20643]
[1778872846646,24.42,79070.8,64.4,-0.47837,0.00025,26.20901]
[1778872846738,24.42,79064.55,64.4,-0.47992,0.00025,26.21227]
[1778872848547,24.42,79065.55,64.4,-0.47967,0.00025,26.21177]
[1778872854379,24.42,79069.52,64.4,-0.47869,0.00025,26.20971]
[1778872859415,24.42,79070.32,64.4,-0.47849,0.00025,26.20927]
[1778872860370,24.42,79070.32,64.4,-0.47849,0.00025,26.20927]
[1778872865400,24.42,79070.33,64.4,-0.47849,0.00025,26.20927]
[1778872865439,24.42,79070.33,64.4,-0.47849,0.00025,26.20927]
[1778872865493,24.42,79070.33,64.4,-0.47849,0.00025,26.20927]
[1778872865585,24.42,79070.31,64.4,-0.47849,0.00025,26.20928]
[1778872867062,24.42,79070.31,64.4,-0.47849,0.00025,26.20928]
[1778872867784,24.42,79070.18,64.4,-0.47852,0.00025,26.20935]
[1778872867885,24.42,79069.23,64.4,-0.47876,0.00025,26.20986]
[1778872868969,24.42,79069.23,64.4,-0.47876,0.00025,26.20986]
[1778872869070,24.42,79064.68,64.4,-0.47989,0.00025,26.21221]
[1778872871848,24.42,79061.74,64.4,-0.48062,0.00025,26.21361]
[1778872872009,24.42,79061.74,64.4,-0.48062,0.00025,26.21361]
[1778872877541,24.43,79062.59,64.4,-0.48041,0.00025,26.21323]
[1778872881216,24.44,79062.2,64.4,-0.48051,0.00025,26.21342]
[1778872881334,24.44,79062.2,64.4,-0.48051,0.00025,26.21342]
[1778872882062,24.44,79062.2,64.4,-0.48051,0.00025,26.21342]
[1778872887817,24.44,79065.93,64.4,-0.47959,0.00025,26.21162]
[1778872887949,24.44,79065.93,64.4,-0.47959,0.00025,26.21162]
[1778872890743,24.45,79070.42,64.4,-0.47848,0.00025,26.20927]
[1778872890819,24.45,79073.82,64.4,-0.47764,0.00025,26.20735]
[1778872891430,24.45,79073.82,64.4,-0.47764,0.00025,26.20735]
[1778872891496,24.45,79073.82,64.4,-0.47764,0.00025,26.20735]
[1778872891639,24.45,79074.53,64.4,-0.47746,0.00025,26.20333]
[1778872894233,24.45,79075.11,64.4,-0.47732,0.00025,26.20299]
[1778872895504,24.45,79076.49,64.4,-0.47698,0.00025,26.20217]
[1778872895667,24.46,79076.0,64.4,-0.4771,0.00025,26.20247]
[1778872897155,24.46,79077.17,64.4,-0.47681,0.00025,26.20175]
[1778872899397,24.46,79077.36,64.4,-0.47676,0.00025,26.20163]
[1778872899903,24.46,79077.36,64.4,-0.47676,0.00025,26.20163]
[1778872900120,24.45,79082.05,64.4,-0.4756,0.00025,26.19862]
[1778872900288,24.45,79082.05,64.4,-0.4756,0.00025,26.19862]
[1778872901087,24.45,79082.05,64.4,-0.4756,0.00025,26.19862]
[1778872901089,24.45,79082.05,64.4,-0.4756,0.00025,26.19862]
[1778872901775,24.45,79086.18,64.4,-0.47458,0.00025,26.19579]
[1778872904313,24.45,79086.61,64.4,-0.47447,0.00025,26.19548]
[1778872905007,24.45,79093.47,64.4,-0.47277,0.00025,26.19036]
[1778872908117,24.45,79097.41,64.4,-0.4718,0.00025,26.1872]
[1778872909287,24.45,79096.6,64.4,-0.472,0.00025,26.18786]
[1778872912269,24.45,79095.02,64.4,-0.47239,0.00025,26.18913]
[1778872914783,24.45,79093.62,64.4,-0.47273,0.00025,26.19023]
[1778872919047,24.45,79094.72,64.4,-0.47246,0.00025,26.18936]
[1778872920160,24.45,79093.49,64.4,-0.47276,0.00025,26.19032]
[1778872920450,24.45,79092.65,64.4,-0.47297,0.00025,26.19097]
[1778872922857,24.44,79099.2,64.4,-0.47135,0.00025,26.18569]
[1778872927903,24.44,79093.38,64.4,-0.47279,0.00025,26.19039]
[1778872930935,24.44,79095.01,64.4,-0.47238,0.00025,26.1891]
[1778872931295,24.44,79098.16,64.4,-0.4716,0.00025,26.18654]
[1778872931932,24.44,79104.17,64.4,-0.47012,0.00025,26.18138]
[1778872932359,24.44,79104.17,64.4,-0.47012,0.00025,26.18138]
[1778872936451,24.44,79103.98,64.4,-0.47016,0.00025,26.18154]
[1778872936967,24.44,79110.89,64.4,-0.46845,0.00025,26.17517]
[1778872938547,24.44,79113.22,64.4,-0.46788,0.00025,26.17291]
[1778872938784,24.44,79113.22,64.4,-0.46788,0.00025,26.17291]
[1778872942536,24.44,79117.65,64.4,-0.46678,0.00025,26.16847]
[1778872943150,24.44,79117.65,64.4,-0.46678,0.00025,26.16847]
[1778872943185,24.44,79117.65,64.4,-0.46678,0.00025,26.16847]
[1778872943434,24.44,79116.14,64.4,-0.46716,0.00025,26.17001]
[1778872944017,24.44,79105.94,64.4,-0.46968,0.00025,26.17979]
[1778872948233,24.44,79105.85,64.4,-0.4697,0.00025,26.17986]
[1778872948640,24.44,79105.85,64.4,-0.4697,0.00025,26.17986]
[1778872950821,24.44,79109.75,64.4,-0.46874,0.00025,26.17625]
[1778872956101,24.44,79107.26,64.4,-0.46935,0.00025,26.17495]
[1778872961136,24.44,79110.53,64.4,-0.46854,0.00025,26.17188]
[1778872966172,24.43,79110.58,64.4,-0.46852,0.00025,26.17183]
[1778872971207,24.43,79109.38,64.4,-0.46882,0.00025,26.17296]
[1778872974719,24.43,79110.14,64.4,-0.46863,0.00025,26.17224]
[1778872974784,24.43,79110.14,64.4,-0.46863,0.00025,26.17224]
[1778872976242,24.43,79115.92,64.4,-0.4672,0.00025,26.16658]
[1778872979220,24.43,79117.57,64.4,-0.46679,0.00025,26.1649]
[1778872980993,24.43,79117.19,64.4,-0.46689,0.00025,26.16529]
[1778872986313,24.43,79121.01,64.4,-0.46594,0.00025,26.16131]
[1778872989010,24.43,79121.3,64.4,-0.46587,0.00025,26.16101]
[1778872989040,24.43,79121.3,64.4,-0.46587,0.00025,26.16101]
[1778872990276,24.43,79121.3,64.4,-0.46587,0.00025,26.16101]
[1778872992251,24.43,79121.3,64.4,-0.46587,0.00025,26.16101]
[1778873001418,24.44,79123.03,64.4,-0.46545,0.00025,26.15917]
[1778873005261,24.44,79123.29,64.4,-0.46538,0.00025,26.15889]
[1778873006453,24.44,79113.35,64.4,-0.46784,0.00025,26.16916]
[1778873009274,24.44,79114.55,64.4,-0.46754,0.00025,26.16797]
[1778873010960,24.44,79114.47,64.4,-0.46756,0.00025,26.16805]
[1778873012495,24.44,79121.06,64.4,-0.46593,0.00025,26.15766]
[1778873017966,24.44,79124.2,64.4,-0.46516,0.00025,26.15429]
[1778873023572,24.44,79124.37,64.4,-0.46512,0.00025,26.15412]
[1778873028607,24.44,79124.69,64.4,-0.46504,0.00025,26.15377]
[1778873033642,24.44,79125.77,64.4,-0.46477,0.00025,26.15259]
[1778873038677,24.44,79125.02,64.4,-0.46496,0.00025,26.15342]
[1778873040417,24.44,79124.37,64.4,-0.46512,0.00025,26.15414]
[1778873040617,24.44,79124.37,64.4,-0.46512,0.00025,26.15414]
[1778873041442,24.44,79119.39,64.4,-0.46635,0.00025,26.15945]
[1778873041698,24.44,79112.96,64.4,-0.46794,0.00025,26.16595]
[1778873045498,24.44,79109.35,64.4,-0.46883,0.00025,26.16941]
[1778873046144,24.44,79109.35,64.4,-0.46883,0.00025,26.16941]
[1778873046735,24.44,79101.26,64.4,-0.47083,0.00025,26.1767]
[1778873048747,24.44,79094.42,64.4,-0.47252,0.00025,26.18234]
[1778873049714,24.44,79094.42,64.4,-0.47252,0.00025,26.18234]
[1778873049754,24.44,79102.31,64.4,-0.47057,0.00025,26.17578]
[1778873052775,24.44,79109.91,64.4,-0.46869,0.00025,26.16886]
[1778873057810,24.44,79110.01,64.4,-0.46866,0.00025,26.16876]
[1778873061735,24.44,79112.16,64.4,-0.46813,0.00025,26.1667]
[1778873066873,24.43,79110.11,64.4,-0.46864,0.00025,26.16866]
[1778873071912,24.43,79109.64,64.4,-0.46875,0.00025,26.16549]
[1778873072561,24.43,79109.64,64.4,-0.46875,0.00025,26.16549]
[1778873074543,24.43,79108.59,64.4,-0.46901,0.00025,26.16647]
[1778873076631,24.43,79107.76,64.4,-0.46921,0.00025,26.16724]
[1778873081126,24.43,79109.99,64.4,-0.46866,0.00025,26.16515]
[1778873081178,24.43,79109.99,64.4,-0.46866,0.00025,26.16515]
[1778873081676,24.43,79110.22,64.4,-0.4686,0.00025,26.16493]
[1778873087017,24.43,79116.81,64.4,-0.46697,0.00025,26.15844]
[1778873089380,24.43,79116.19,64.4,-0.46713,0.00025,26.15907]
[1778873094852,24.43,79118.0,64.4,-0.46668,0.00025,26.15723]
[1778873097192,24.43,79117.35,64.4,-0.46684,0.00025,26.1579]
[1778873104136,24.43,79117.12,64.4,-0.4669,0.00025,26.15814]
[1778873108217,24.43,79117.18,64.4,-0.46689,0.00025,26.15808]
[1778873110669,24.43,79116.83,64.4,-0.46697,0.00025,26.15844]
[1778873112199,24.44,79113.45,64.4,-0.46781,0.00025,26.16182]
[1778873114195,24.43,79112.25,64.4,-0.46811,0.00025,26.16299]
[1778873117282,24.43,79112.45,64.4,-0.46806,0.00025,26.1628]
[1778873118931,24.43,79117.51,64.4,-0.4668,0.00025,26.15774]
[1778873124033,24.44,79122.39,64.4,-0.4656,0.00025,26.15263]
[1778873129389,24.44,79122.57,64.4,-0.46556,0.00025,26.15244]
[1778873129391,24.44,79122.57,64.4,-0.46556,0.00025,26.15244]
[1778873129585,24.44,79122.77,64.4,-0.46551,0.00025,26.15223]
[1778873130322,24.44,79123.08,64.4,-0.46543,0.00025,26.15189]
[1778873131771,24.44,79124.96,64.4,-0.46496,0.00025,26.14622]
[1778873136860,24.44,79123.68,64.4,-0.46528,0.00025,26.14762]
[1778873137034,24.44,79123.68,64.4,-0.46528,0.00025,26.14762]
[1778873137493,24.44,79124.05,64.4,-0.46519,0.00025,26.14722]
[1778873138672,24.44,79124.46,64.4,-0.46508,0.00025,26.14677]
[1778873139614,24.44,79124.58,64.4,-0.46505,0.00025,26.14664]
[1778873140745,24.44,79124.24,64.4,-0.46514,0.00025,26.14701]
[1778873141152,24.44,79124.24,64.4,-0.46514,0.00025,26.14701]
[1778873141732,24.44,79125.72,64.4,-0.46477,0.00025,26.14538]
[1778873145767,24.43,79128.96,64.4,-0.46397,0.00025,26.14172]
[1778873146967,24.43,79128.96,64.4,-0.46397,0.00025,26.14171]
[1778873150572,24.43,79129.3,64.4,-0.46388,0.00025,26.14132]
[1778873151508,24.43,79129.62,64.4,-0.4638,0.00025,26.14095]
[1778873152150,24.43,79129.62,64.4,-0.4638,0.00025,26.14095]
[1778873152198,24.43,79129.62,64.4,-0.4638,0.00025,26.14095]
[1778873152221,24.43,79129.62,64.4,-0.4638,0.00025,26.14095]
[1778873152545,24.43,79130.01,64.4,-0.4637,0.00025,26.14049]
[1778873152667,24.43,79130.01,64.4,-0.4637,0.00025,26.14049]
[1778873152676,24.43,79130.01,64.4,-0.4637,0.00025,26.14049]
[1778873152790,24.43,79130.01,64.4,-0.4637,0.00025,26.14049]
[1778873152890,24.43,79125.23,64.4,-0.46489,0.00025,26.14588]
[1778873153487,24.43,79118.53,64.4,-0.46654,0.00025,26.15304]
[1778873155501,24.43,79112.83,64.4,-0.46795,0.00025,26.15878]
[1778873156612,24.43,79112.83,64.4,-0.46795,0.00025,26.15878]
[1778873160078,24.43,79112.92,64.4,-0.46793,0.00025,26.15869]
[1778873160125,24.43,79112.42,64.4,-0.46805,0.00025,26.15918]
[1778873163452,24.43,79114.44,64.4,-0.46755,0.00025,26.15718]
[1778873172285,24.42,79116.08,64.4,-0.46714,0.00025,26.15552]
[1778873177655,24.42,79115.82,64.4,-0.46721,0.00025,26.15577]
[1778873182690,24.42,79116.28,64.4,-0.46709,0.00025,26.1553]
[1778873186482,24.42,79116.04,64.4,-0.46715,0.00025,26.15554]
[1778873186574,24.42,79116.1,64.4,-0.46713,0.00025,26.15548]
[1778873186855,24.42,79116.1,64.4,-0.46713,0.00025,26.15548]
[1778873186886,24.42,79116.1,64.4,-0.46713,0.00025,26.15548]
[1778873187003,24.42,79109.78,64.4,-0.4687,0.00025,26.16167]
[1778873188254,24.42,79109.78,64.4,-0.4687,0.00025,26.16167]
[1778873188292,24.42,79099.7,64.4,-0.47119,0.00025,26.17072]
[1778873188732,24.42,79090.67,64.4,-0.47343,0.00025,26.17795]
[1778873190746,24.42,79091.32,64.4,-0.47327,0.00025,26.17745]
[1778873193767,24.42,79097.21,64.4,-0.47181,0.00025,26.16917]
[1778873198802,24.41,79098.81,64.4,-0.47141,0.00025,26.16783]
[1778873201546,24.41,79100.32,64.4,-0.47103,0.00025,26.16655]
[1778873201823,24.41,79104.06,64.4,-0.4701,0.00025,26.16328]
[1778873204183,24.41,79105.09,64.4,-0.46985,0.00025,26.16235]
[1778873209879,24.41,79105.22,64.4,-0.46981,0.00025,26.16221]
[1778873214163,24.4,79106.14,64.4,-0.46958,0.00025,26.16137]
[1778873214249,24.4,79106.14,64.4,-0.46958,0.00025,26.16137]
[1778873214429,24.4,79106.14,64.4,-0.46958,0.00025,26.16137]
[1778873214465,24.4,79106.14,64.4,-0.46958,0.00025,26.16137]
[1778873214483,24.4,79106.15,64.4,-0.46958,0.00025,26.16136]
[1778873214784,24.4,79106.15,64.4,-0.46958,0.00025,26.16136]
[1778873214946,24.4,79106.15,64.4,-0.46958,0.00025,26.16136]
[1778873215079,24.4,79106.15,64.4,-0.46958,0.00025,26.16136]
[1778873215171,24.4,79095.72,64.4,-0.47217,0.00025,26.17034]
[1778873218237,24.4,79093.68,64.4,-0.47267,0.00025,26.17196]
[1778873219194,24.4,79094.89,64.4,-0.47237,0.00025,26.171]
[1778873225013,24.4,79098.05,64.4,-0.47158,0.00025,26.16841]
[1778873230019,24.4,79088.61,64.4,-0.47392,0.00025,26.1758]
[1778873231576,24.4,79088.92,64.4,-0.47385,0.00025,26.17557]
[1778873237070,24.39,79088.22,64.4,-0.47402,0.00025,26.17608]
[1778873241899,24.39,79090.6,64.4,-0.47343,0.00025,26.1743]
[1778873247141,24.39,79089.47,64.4,-0.4737,0.00025,26.17514]
[1778873252176,24.39,79090.83,64.4,-0.47336,0.00025,26.17049]
[1778873257211,24.38,79089.99,64.4,-0.47357,0.00025,26.17111]
[1778873259067,24.38,79090.59,64.4,-0.47342,0.00025,26.17066]
[1778873259117,24.38,79090.59,64.4,-0.47342,0.00025,26.17066]
[1778873261239,24.38,79081.47,64.4,-0.47568,0.00025,26.17714]
[1778873264172,24.38,79080.33,64.4,-0.47596,0.00025,26.17789]
[1778873266805,24.37,79081.68,64.4,-0.47563,0.00025,26.17699]
[1778873268706,24.37,79089.75,64.4,-0.47362,0.00025,26.17126]
[1778873274330,24.37,79094.42,64.4,-0.47246,0.00025,26.16764]
[1778873279365,24.37,79094.6,64.4,-0.47241,0.00025,26.16749]
[1778873284400,24.37,79092.67,64.4,-0.47289,0.00025,26.16901]
[1778873289435,24.37,79093.11,64.4,-0.47278,0.00025,26.16867]
[1778873294470,24.37,79093.33,64.4,-0.47273,0.00025,26.1685]
[1778873298350,24.37,79094.44,64.4,-0.47245,0.00025,26.16762]
[1778873298498,24.37,79095.21,64.4,-0.47226,0.00025,26.167]
[1778873299992,24.37,79098.47,64.4,-0.47145,0.00025,26.16432]
[1778873300091,24.37,79098.47,64.4,-0.47145,0.00025,26.16432]
[1778873300512,24.37,79089.31,64.4,-0.47373,0.00025,26.17158]
[1778873305549,24.36,79085.69,64.4,-0.47462,0.00025,26.17419]
[1778873307233,24.36,79085.69,64.4,-0.47462,0.00025,26.17419]
[1778873309228,24.36,79089.19,64.4,-0.47375,0.00025,26.17163]
[1778873309577,24.36,79090.47,64.4,-0.47343,0.00025,26.17067]
[1778873311591,24.36,79097.48,64.4,-0.47168,0.00025,26.16148]
[1778873318640,24.35,79096.89,64.4,-0.47183,0.00025,26.16195]
[1778873323675,24.35,79099.75,64.4,-0.47111,0.00025,26.15955]
[1778873328763,24.35,79100.33,64.4,-0.47097,0.00025,26.15904]
[1778873333798,24.35,79099.92,64.4,-0.47107,0.00025,26.15939]
[1778873338833,24.34,79099.55,64.4,-0.47116,0.00025,26.15969]
[1778873342725,24.34,79104.42,64.4,-0.46995,0.00025,26.15541]
[1778873343173,24.34,79104.42,64.4,-0.46995,0.00025,26.15541]
[1778873343202,24.34,79104.42,64.4,-0.46995,0.00025,26.15541]
[1778873343441,24.34,79104.42,64.4,-0.46995,0.00025,26.15541]
[1778873343869,24.34,79112.42,64.4,-0.46796,0.00025,26.14786]
[1778873345044,24.34,79112.42,64.4,-0.46796,0.00025,26.14786]
[1778873346179,24.34,79115.86,64.4,-0.4671,0.00025,26.14441]
[1778873350385,24.34,79114.93,64.4,-0.46733,0.00025,26.14534]
[1778873350675,24.33,79113.09,64.4,-0.46778,0.00025,26.14718]
[1778873352484,24.33,79113.5,64.4,-0.46768,0.00025,26.14677]
[1778873353268,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353353,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353372,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353385,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353410,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353416,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353545,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353784,24.33,79113.3,64.4,-0.46773,0.00025,26.14696]
[1778873353943,24.33,79107.72,64.4,-0.46912,0.00025,26.15234]
[1778873358976,24.33,79103.7,64.4,-0.47012,0.00025,26.15603]
[1778873360937,24.33,79103.98,64.4,-0.47005,0.00025,26.15578]
[1778873363373,24.34,79103.88,64.4,-0.47008,0.00025,26.15587]
[1778873363630,24.34,79103.88,64.4,-0.47008,0.00025,26.15587]
[1778873363473,24.34,79103.84,64.4,-0.47009,0.00025,26.15591]
[1778873365684,24.34,79099.07,64.4,-0.47127,0.00025,26.16007]
[1778873371060,24.33,79097.62,64.4,-0.47163,0.00025,26.15767]
[1778873374824,24.33,79097.59,64.4,-0.47164,0.00025,26.15769]
[1778873374835,24.33,79097.59,64.4,-0.47164,0.00025,26.15769]
[1778873375068,24.33,79097.59,64.4,-0.47164,0.00025,26.15769]
[1778873375077,24.33,79097.59,64.4,-0.47164,0.00025,26.15769]
[1778873375130,24.33,79097.59,64.4,-0.47164,0.00025,26.15769]
[1778873375204,24.33,79097.59,64.4,-0.47164,0.00025,26.15769]
[1778873375316,24.33,79097.59,64.4,-0.47164,0.00025,26.15769]
[1778873375343,24.33,79094.0,64.4,-0.47253,0.00025,26.16062]
[1778873376010,24.33,79094.0,64.4,-0.47253,0.00025,26.16062]
[1778873376100,24.33,79077.3,64.4,-0.47669,0.00025,26.17249]
[1778873377107,24.33,79074.2,64.4,-0.47746,0.00025,26.17438]
[1778873383149,24.33,79077.16,64.4,-0.47672,0.00025,26.17257]
[1778873384784,24.33,79078.41,64.4,-0.47641,0.00025,26.17178]
[1778873390198,24.32,79079.97,64.4,-0.47601,0.00025,26.17076]
[1778873394222,24.32,79079.74,64.4,-0.47607,0.00025,26.1709]
[1778873394378,24.32,79079.74,64.4,-0.47607,0.00025,26.1709]
[1778873397953,24.32,79083.87,64.4,-0.47504,0.00025,26.16812]
[1778873398061,24.32,79083.87,64.4,-0.47504,0.00025,26.16812]
[1778873399140,24.32,79084.92,64.4,-0.47478,0.00025,26.16738]
[1778873400177,24.32,79086.8,64.4,-0.47431,0.00025,26.16604]
[1778873405208,24.31,79085.78,64.4,-0.47456,0.00025,26.16676]
[1778873405773,24.31,79086.13,64.4,-0.47447,0.00025,26.16651]
[1778873406313,24.31,79091.62,64.4,-0.4731,0.00025,26.16241]
[1778873411350,24.31,79095.59,64.4,-0.47211,0.00025,26.15923]
[1778873413395,24.31,79095.85,64.4,-0.47205,0.00025,26.15902]
[1778873413444,24.31,79095.85,64.4,-0.47205,0.00025,26.15902]
[1778873413802,24.3,79098.79,64.4,-0.47131,0.00025,26.15657]
[1778873419406,24.3,79106.53,64.4,-0.46938,0.00025,26.14966]
[1778873420506,24.3,79106.53,64.4,-0.46938,0.00025,26.14966]
[1778873421484,24.29,79106.07,64.4,-0.46949,0.00025,26.15008]
[1778873421548,24.29,79106.07,64.4,-0.46949,0.00025,26.15008]
[1778873423532,24.29,79111.88,64.4,-0.46804,0.00025,26.14453]
[1778873423572,24.29,79111.88,64.4,-0.46804,0.00025,26.14453]
[1778873423633,24.29,79114.83,64.4,-0.46731,0.00025,26.14158]
[1778873424966,24.29,79114.66,64.4,-0.46735,0.00025,26.14175]
[1778873425448,24.29,79114.6,64.4,-0.46736,0.00025,26.1418]
[1778873430483,24.27,79114.6,64.4,-0.46734,0.00025,26.14169]
[1778873431717,24.27,79114.6,64.4,-0.46734,0.00025,26.14169]
[1778873433463,24.27,79118.76,64.4,-0.4663,0.00025,26.13375]
[1778873433508,24.26,79119.69,64.4,-0.46606,0.00025,26.13276]
[1778873433740,24.26,79119.69,64.4,-0.46606,0.00025,26.13276]
[1778873434108,24.26,79119.69,64.4,-0.46606,0.00025,26.13276]
[1778873434601,24.26,79119.69,64.4,-0.46606,0.00025,26.13276]
[1778873434758,24.26,79119.84,64.4,-0.46603,0.00025,26.1326]
[1778873435522,24.26,79119.64,64.4,-0.46607,0.00025,26.13281]
[1778873435796,24.26,79119.64,64.4,-0.46607,0.00025,26.13281]
[1778873440941,24.25,79117.6,64.4,-0.46657,0.00025,26.1349]
[1778873444211,24.25,79118.2,64.4,-0.46642,0.00025,26.13426]
[1778873444540,24.25,79118.2,64.4,-0.46642,0.00025,26.13426]
[1778873444585,24.25,79121.15,64.4,-0.46568,0.00025,26.13111]
[1778873445152,24.25,79121.15,64.4,-0.46568,0.00025,26.13111]
[1778873450000,24.24,79126.84,64.4,-0.46426,0.00025,26.12473]
[1778873451634,24.24,79133.71,64.4,-0.46254,0.00025,26.11663]
[1778873455406,24.23,79132.81,64.4,-0.46276,0.00025,26.11768]
[1778873459252,24.23,79137.66,64.4,-0.46154,0.00025,26.11167]
[1778873460027,24.22,79137.44,64.4,-0.46159,0.00025,26.11194]
[1778873460378,24.22,79137.44,64.4,-0.46159,0.00025,26.11194]
[1778873461008,24.22,79141.84,64.4,-0.46049,0.00025,26.10632]
[1778873461410,24.22,79141.84,64.4,-0.46049,0.00025,26.10632]
[1778873461505,24.22,79141.84,64.4,-0.46049,0.00025,26.10632]
[1778873462711,24.22,79150.69,64.4,-0.45829,0.00025,26.09443]
[1778873467746,24.21,79151.91,64.4,-0.45797,0.00025,26.09267]
[1778873470095,24.21,79151.55,64.4,-0.45806,0.00025,26.09316]
[1778873471264,24.21,79151.55,64.4,-0.45806,0.00025,26.09315]
[1778873473285,24.21,79145.24,64.4,-0.45963,0.00025,26.10174]
[1778873478229,24.2,79152.36,64.4,-0.45785,0.00025,26.09193]
[1778873482463,24.2,79151.48,64.4,-0.45806,0.00025,26.09312]
[1778873482785,24.2,79153.19,64.4,-0.45763,0.00025,26.09069]
[1778873486597,24.19,79155.39,64.4,-0.45708,0.00025,26.08753]
[1778873491914,24.19,79153.8,64.4,-0.45746,0.00025,26.0861]
[1778873494279,24.19,79154.24,64.4,-0.45735,0.00025,26.08547]
[1778873499971,24.18,79153.26,64.4,-0.45758,0.00025,26.08679]
[1778873502244,24.18,79153.21,64.4,-0.45759,0.00025,26.08685]
[1778873502591,24.18,79153.21,64.4,-0.45759,0.00025,26.08685]
[1778873510340,24.17,79149.77,64.4,-0.45844,0.00025,26.09159]
[1778873510393,24.17,79149.77,64.4,-0.45844,0.00025,26.09159]
[1778873512055,24.17,79141.42,64.4,-0.46052,0.00025,26.10276]
[1778873517092,24.16,79138.73,64.4,-0.46118,0.00025,26.10615]
[1778873522126,24.15,79138.45,64.4,-0.46124,0.00025,26.10645]
[1778873524223,24.15,79137.53,64.4,-0.46147,0.00025,26.1076]
[1778873524661,24.15,79137.53,64.4,-0.46147,0.00025,26.1076]
[1778873526155,24.15,79127.94,64.4,-0.46387,0.00025,26.11919]
[1778873531189,24.14,79125.46,64.4,-0.46448,0.00025,26.12198]
[1778873537232,24.13,79125.35,64.4,-0.4645,0.00025,26.12206]
[1778873542269,24.12,79129.16,64.4,-0.46354,0.00025,26.11761]
[1778873547304,24.12,79129.82,64.4,-0.46336,0.00025,26.11678]
[1778873552340,24.11,79128.23,64.4,-0.46375,0.00025,26.11498]
[1778873557374,24.1,79128.62,64.4,-0.46364,0.00025,26.11448]
[1778873562409,24.1,79128.56,64.4,-0.46365,0.00025,26.11451]
[1778873565214,24.1,79128.56,64.4,-0.46365,0.00025,26.11451]
[1778873565346,24.1,79128.56,64.4,-0.46365,0.00025,26.11451]
[1778873565568,24.1,79128.56,64.4,-0.46365,0.00025,26.11451]
[1778873565850,24.1,79121.0,64.4,-0.46555,0.00025,26.12307]
[1778873566655,24.1,79121.0,64.4,-0.46555,0.00025,26.12307]
[1778873566775,24.09,79115.23,64.4,-0.46699,0.00025,26.12922]
[1778873568434,24.09,79113.19,64.4,-0.46751,0.00025,26.13131]
[1778873570491,24.09,79113.25,64.4,-0.46749,0.00025,26.13125]
[1778873570546,24.09,79113.21,64.4,-0.4675,0.00025,26.13128]
[1778873576509,24.09,79114.27,64.4,-0.46723,0.00025,26.13017]
[1778873578199,24.09,79113.84,64.4,-0.46733,0.00025,26.13061]
[1778873578512,24.09,79113.84,64.4,-0.46733,0.00025,26.13061]
[1778873580258,24.08,79109.31,64.4,-0.46847,0.00025,26.13513]
[1778873580937,24.08,79109.33,64.4,-0.46846,0.00025,26.1351]
[1778873584380,24.08,79108.97,64.4,-0.46855,0.00025,26.13544]
[1778873586447,24.08,79108.54,64.4,-0.46866,0.00025,26.13585]
[1778873588516,24.08,79109.03,64.4,-0.46853,0.00025,26.13536]
[1778873591463,24.07,79110.61,64.4,-0.46813,0.00025,26.1338]
[1778873592395,24.07,79110.68,64.4,-0.46812,0.00025,26.13372]
[1778873592918,24.07,79110.77,64.4,-0.46809,0.00025,26.13363]
[1778873593398,24.07,79110.77,64.4,-0.46809,0.00025,26.13363]
[1778873593819,24.07,79110.77,64.4,-0.46809,0.00025,26.13363]
[1778873595315,24.07,79114.65,64.4,-0.46712,0.00025,26.12969]
[1778873600677,24.07,79112.01,64.4,-0.46778,0.00025,26.13236]
[1778873601185,24.07,79112.01,64.4,-0.46778,0.00025,26.13236]
[1778873601245,24.07,79112.01,64.4,-0.46778,0.00025,26.13236]
[1778873601956,24.07,79109.1,64.4,-0.46851,0.00025,26.13524]
[1778873601990,24.07,79109.1,64.4,-0.46851,0.00025,26.13524]
[1778873601992,24.07,79109.1,64.4,-0.46851,0.00025,26.13524]
[1778873602118,24.07,79109.1,64.4,-0.46851,0.00025,26.13524]
[1778873602158,24.07,79109.1,64.4,-0.46851,0.00025,26.13524]
[1778873602313,24.07,79109.1,64.4,-0.46851,0.00025,26.13524]
[1778873602691,24.07,79098.95,64.4,-0.47106,0.00025,26.1446]
[1778873602943,24.07,79098.95,64.4,-0.47106,0.00025,26.1446]
[1778873603698,24.06,79092.17,64.4,-0.47276,0.00025,26.15026]
[1778873607407,24.06,79090.99,64.4,-0.47306,0.00025,26.15118]
[1778873608127,24.06,79087.41,64.4,-0.47396,0.00025,26.15393]
[1778873608720,24.06,79087.41,64.4,-0.47396,0.00025,26.15393]
[1778873608740,24.06,79087.41,64.4,-0.47396,0.00025,26.15393]
[1778873611554,24.06,79081.3,64.4,-0.4755,0.00025,26.15832]
[1778873614774,24.06,79081.09,64.4,-0.47555,0.00025,26.15485]
[1778873614786,24.06,79081.09,64.4,-0.47555,0.00025,26.15485]
[1778873614792,24.06,79081.09,64.4,-0.47555,0.00025,26.15485]
[1778873618803,24.06,79086.7,64.4,-0.47413,0.00025,26.15084]
[1778873621280,24.06,79088.49,64.4,-0.47368,0.00025,26.14949]
[1778873621824,24.06,79091.29,64.4,-0.47298,0.00025,26.14732]
[1778873626885,24.05,79092.06,64.4,-0.47278,0.00025,26.14669]
[1778873626908,24.05,79092.06,64.4,-0.47278,0.00025,26.14669]
[1778873627632,24.05,79092.1,64.4,-0.47277,0.00025,26.14666]
[1778873631197,24.05,79093.47,64.4,-0.47242,0.00025,26.14554]
[1778873636933,24.04,79090.07,64.4,-0.47327,0.00025,26.14823]
[1778873638406,24.04,79090.07,64.4,-0.47327,0.00025,26.14823]
[1778873638473,24.04,79090.12,64.4,-0.47326,0.00025,26.14818]
[1778873643982,24.04,79085.96,64.4,-0.47431,0.00025,26.15133]
[1778873649018,24.04,79085.54,64.4,-0.47441,0.00025,26.15164]
[1778873653488,24.04,79085.58,64.4,-0.4744,0.00025,26.15161]
[1778873653703,24.04,79085.58,64.4,-0.4744,0.00025,26.15161]
[1778873653755,24.04,79085.58,64.4,-0.4744,0.00025,26.15161]
[1778873653802,24.04,79086.25,64.4,-0.47423,0.00025,26.15111]
[1778873655225,24.04,79091.34,64.4,-0.47295,0.00025,26.14721]
[1778873656222,24.04,79095.14,64.4,-0.47199,0.00025,26.14412]
[1778873657074,24.04,79102.3,64.4,-0.47019,0.00025,26.13788]
[1778873658374,24.04,79102.3,64.4,-0.47019,0.00025,26.13788]
[1778873660638,24.03,79104.37,64.4,-0.46966,0.00025,26.13597]
[1778873662707,24.03,79104.75,64.4,-0.46957,0.00025,26.13561]
[1778873663612,24.03,79104.68,64.4,-0.46958,0.00025,26.13566]
[1778873664815,24.03,79106.69,64.4,-0.46907,0.00025,26.13376]
[1778873668363,24.03,79107.07,64.4,-0.46898,0.00025,26.13339]
[1778873669709,24.03,79107.63,64.4,-0.46883,0.00025,26.13284]
[1778873669794,24.03,79107.63,64.4,-0.46883,0.00025,26.13284]
[1778873670173,24.02,79107.64,64.4,-0.46883,0.00025,26.13283]
[1778873675558,24.02,79113.99,64.4,-0.46722,0.00025,26.12286]
[1778873675659,24.02,79115.23,64.4,-0.46691,0.00025,26.12156]
[1778873681242,24.02,79115.19,64.4,-0.46692,0.00025,26.12158]
[1778873683321,24.02,79114.94,64.4,-0.46698,0.00025,26.12184]
[1778873689298,24.01,79116.64,64.4,-0.46655,0.00025,26.12003]
[1778873694333,24.01,79119.95,64.4,-0.46571,0.00025,26.11645]
[1778873699368,24.01,79121.2,64.4,-0.46539,0.00025,26.11505]
[1778873704406,24.0,79122.36,64.4,-0.46509,0.00025,26.11374]
[1778873706160,24.0,79121.71,64.4,-0.46526,0.00025,26.11446]
[1778873711816,24.0,79117.96,64.4,-0.4662,0.00025,26.11854]
[1778873711899,24.0,79117.96,64.4,-0.4662,0.00025,26.11854]
[1778873711942,24.0,79117.56,64.4,-0.4663,0.00025,26.11897]
[1778873712643,24.0,79117.56,64.4,-0.4663,0.00025,26.11897]
[1778873712785,24.0,79117.56,64.4,-0.4663,0.00025,26.11897]
[1778873712886,24.0,79111.77,64.4,-0.46776,0.00025,26.12499]
[1778873713916,24.0,79111.77,64.4,-0.46776,0.00025,26.12499]
[1778873714017,24.0,79105.81,64.4,-0.46926,0.00025,26.13082]
[1778873714217,24.0,79105.81,64.4,-0.46926,0.00025,26.13082]
[1778873714271,24.0,79105.81,64.4,-0.46926,0.00025,26.13082]
[1778873719512,23.99,79103.0,64.4,-0.46997,0.00025,26.13343]
[1778873721042,23.99,79102.34,64.4,-0.47013,0.00025,26.13404]
[1778873722252,23.99,79099.47,64.4,-0.47086,0.00025,26.13661]
[1778873722750,23.99,79099.47,64.4,-0.47086,0.00025,26.13661]
[1778873722845,23.99,79092.49,64.4,-0.47262,0.00025,26.14251]
[1778873728574,23.99,79091.91,64.4,-0.47277,0.00025,26.14297]
[1778873732452,23.99,79091.79,64.4,-0.47279,0.00025,26.13945]
[1778873732614,23.99,79091.79,64.4,-0.47279,0.00025,26.13945]
[1778873733740,23.99,79089.01,64.4,-0.47349,0.00025,26.14163]
[1778873733883,23.99,79089.01,64.4,-0.47349,0.00025,26.14163]
[1778873733891,23.99,79089.01,64.4,-0.47349,0.00025,26.14163]
[1778873733947,23.99,79089.01,64.4,-0.47349,0.00025,26.14163]
[1778873733968,23.99,79079.14,64.4,-0.47599,0.00025,26.14875]
[1778873734708,23.99,79079.14,64.4,-0.47599,0.00025,26.14875]
[1778873734800,23.99,79079.14,64.4,-0.47599,0.00025,26.14875]
[1778873734895,23.99,79079.14,64.4,-0.47599,0.00025,26.14875]
[1778873734987,23.99,79079.14,64.4,-0.47599,0.00025,26.14875]
[1778873735584,23.99,79074.71,64.4,-0.47711,0.00025,26.15161]
[1778873736145,23.99,79070.41,64.4,-0.4782,0.00025,26.15418]
[1778873736696,23.99,79070.41,64.4,-0.4782,0.00025,26.15418]
[1778873739031,23.99,79063.36,64.4,-0.47998,0.00025,26.15799]
[1778873740411,23.99,79058.08,64.4,-0.48131,0.00025,26.1605]
[1778873741072,23.98,79057.63,64.4,-0.48143,0.00025,26.16069]
[1778873741101,23.98,79057.63,64.4,-0.48143,0.00025,26.16069]
[1778873741322,23.98,79057.63,64.4,-0.48143,0.00025,26.16069]
[1778873744968,23.98,79062.17,64.4,-0.48028,0.00025,26.15857]
[1778873744988,23.98,79062.17,64.4,-0.48028,0.00025,26.15857]
[1778873745193,23.98,79062.17,64.4,-0.48028,0.00025,26.15857]
[1778873745399,23.98,79062.17,64.4,-0.48028,0.00025,26.15857]
[1778873746674,23.98,79065.06,64.4,-0.47954,0.00025,26.1571]
[1778873750241,23.98,79065.09,64.4,-0.47953,0.00025,26.15708]
[1778873750676,23.98,79065.09,64.4,-0.47953,0.00025,26.15708]
[1778873750732,23.97,79070.46,64.4,-0.47817,0.00025,26.15412]
[1778873752762,23.97,79070.79,64.4,-0.47809,0.00025,26.15393]
[1778873758784,23.97,79075.08,64.4,-0.477,0.00025,26.15132]
[1778873759617,23.97,79076.78,64.4,-0.47657,0.00025,26.15024]
[1778873762210,23.97,79083.09,64.4,-0.47497,0.00025,26.14595]
[1778873762817,23.97,79087.56,64.4,-0.47384,0.00025,26.14266]
[1778873763767,23.97,79087.56,64.4,-0.47384,0.00025,26.14266]
[1778873766845,23.96,79094.19,64.4,-0.47216,0.00025,26.13738]
[1778873767879,23.96,79094.19,64.4,-0.47216,0.00025,26.13738]
[1778873773895,23.96,79094.11,64.4,-0.47218,0.00025,26.13744]
[1778873778930,23.96,79092.23,64.4,-0.47265,0.00025,26.13897]
[1778873783532,23.96,79094.99,64.4,-0.47196,0.00025,26.13669]
[1778873783693,23.96,79094.99,64.4,-0.47196,0.00025,26.13669]
[1778873786730,23.96,79097.62,64.4,-0.47129,0.00025,26.13445]
[1778873787465,23.96,79098.1,64.4,-0.47117,0.00025,26.13403]
[1778873788109,23.95,79098.89,64.4,-0.47097,0.00025,26.13333]
[1778873788121,23.95,79098.89,64.4,-0.47097,0.00025,26.13333]
[1778873788520,23.95,79098.89,64.4,-0.47097,0.00025,26.13333]
[1778873789366,23.95,79100.45,64.4,-0.47057,0.00025,26.13195]
[1778873789399,23.95,79100.45,64.4,-0.47057,0.00025,26.13195]
[1778873789509,23.95,79100.45,64.4,-0.47057,0.00025,26.13195]
[1778873790007,23.95,79107.65,64.4,-0.46875,0.00025,26.12522]
[1778873790558,23.95,79107.65,64.4,-0.46875,0.00025,26.12522]
[1778873790838,23.95,79107.65,64.4,-0.46875,0.00025,26.12522]
[1778873790912,23.95,79107.65,64.4,-0.46875,0.00025,26.12522]
[1778873794681,23.95,79112.18,64.4,-0.4676,0.00025,26.11708]
[1778873795638,23.95,79114.44,64.4,-0.46703,0.00025,26.11474]
[1778873796055,23.95,79114.3,64.4,-0.46706,0.00025,26.11489]
[1778873801090,23.95,79115.43,64.4,-0.46678,0.00025,26.11369]
[1778873805076,23.95,79117.05,64.4,-0.46637,0.00025,26.11196]
[1778873807132,23.94,79122.83,64.4,-0.4649,0.00025,26.10558]
[1778873808150,23.94,79122.83,64.4,-0.4649,0.00025,26.10558]
[1778873809784,23.94,79118.14,64.4,-0.46609,0.00025,26.11077]
[1778873815188,23.94,79116.78,64.4,-0.46643,0.00025,26.11221]
[1778873820223,23.94,79117.73,64.4,-0.46618,0.00025,26.11118]
[1778873825258,23.94,79117.54,64.4,-0.46623,0.00025,26.11137]
[1778873829286,23.93,79125.39,64.4,-0.46424,0.00025,26.10257]
[1778873830286,23.93,79125.39,64.4,-0.46424,0.00025,26.10257]
[1778873835328,23.93,79125.32,64.4,-0.46425,0.00025,26.10261]
[1778873843384,23.92,79121.94,64.4,-0.4651,0.00025,26.10644]
[1778873848419,23.92,79124.37,64.4,-0.46448,0.00025,26.10364]
[1778873853455,23.91,79130.3,64.4,-0.46297,0.00025,26.09298]
[1778873859497,23.91,79130.18,64.4,-0.463,0.00025,26.09308]
[1778873864532,23.9,79131.9,64.4,-0.46255,0.00025,26.09093]
[1778873869567,23.9,79131.77,64.4,-0.46258,0.00025,26.09104]
[1778873875610,23.89,79132.01,64.4,-0.46251,0.00025,26.0907]
[1778873880645,23.88,79130.52,64.4,-0.46288,0.00025,26.09249]
[1778873885680,23.88,79132.91,64.4,-0.46227,0.00025,26.08951]
[1778873890716,23.88,79128.07,64.4,-0.46349,0.00025,26.09538]
[1778873895751,23.87,79133.16,64.4,-0.4622,0.00025,26.08913]
[1778873900786,23.87,79133.97,64.4,-0.46199,0.00025,26.08807]
[1778873905821,23.86,79134.32,64.4,-0.46189,0.00025,26.08759]
[1778873910745,23.86,79133.98,64.4,-0.46197,0.00025,26.08799]
[1778873910758,23.86,79133.98,64.4,-0.46197,0.00025,26.08799]
[1778873915891,23.85,79136.19,64.4,-0.4614,0.00025,26.0815]
[1778873920926,23.85,79138.07,64.4,-0.46092,0.00025,26.07904]
[1778873925961,23.84,79138.18,64.4,-0.46089,0.00025,26.07886]
[1778873932008,23.84,79136.41,64.4,-0.46133,0.00025,26.08111]
[1778873934000,23.84,79136.56,64.4,-0.46129,0.00025,26.08091]
[1778873935035,23.83,79130.84,64.4,-0.46274,0.00025,26.08809]
[1778873936043,23.83,79122.98,64.4,-0.46473,0.00025,26.09742]
[1778873938784,23.83,79121.25,64.4,-0.46517,0.00025,26.09939]
[1778873938825,23.83,79121.25,64.4,-0.46517,0.00025,26.09939]
[1778873939064,23.83,79120.13,64.4,-0.46545,0.00025,26.10064]
[1778873942085,23.83,79114.0,64.4,-0.46701,0.00025,26.10728]
[1778873946279,23.83,79118.64,64.4,-0.46583,0.00025,26.10229]
[1778873948129,23.83,79119.05,64.4,-0.46573,0.00025,26.10183]
[1778873953166,23.83,79119.17,64.4,-0.46569,0.00025,26.10169]
[1778873955180,23.83,79125.19,64.4,-0.46416,0.00025,26.09483]
[1778873957194,23.83,79131.91,64.4,-0.46246,0.00025,26.08672]
[1778873961800,23.82,79135.65,64.4,-0.4615,0.00025,26.08197]
[1778873963436,23.82,79136.28,64.4,-0.46134,0.00025,26.08114]
[1778873969279,23.82,79140.61,64.4,-0.46023,0.00025,26.07542]
[1778873974315,23.81,79140.38,64.4,-0.46028,0.00025,26.07206]
[1778873979351,23.81,79137.3,64.4,-0.46106,0.00025,26.07609]
[1778873983948,23.81,79139.69,64.4,-0.46045,0.00025,26.07292]
[1778873989422,23.8,79138.87,64.4,-0.46065,0.00025,26.07396]
[1778873994457,23.8,79142.06,64.4,-0.45983,0.00025,26.06966]
[1778873998132,23.79,79141.99,64.4,-0.45985,0.00025,26.06974]
[1778874000499,23.79,79136.14,64.4,-0.46133,0.00025,26.07744]
[1778874001347,23.79,79136.14,64.4,-0.46133,0.00025,26.07744]
[1778874006541,23.79,79136.75,64.4,-0.46117,0.00025,26.07663]
[1778874011576,23.78,79136.92,64.4,-0.46113,0.00025,26.07638]
[1778874013074,23.78,79136.92,64.4,-0.46113,0.00025,26.07638]
[1778874013126,23.78,79136.92,64.4,-0.46113,0.00025,26.07638]
[1778874014272,23.78,79136.86,64.4,-0.46114,0.00025,26.07645]
[1778874014305,23.78,79128.32,64.4,-0.46331,0.00025,26.08716]
[1778874014597,23.78,79121.87,64.4,-0.46495,0.00025,26.09473]
[1778874015784,23.78,79121.87,64.4,-0.46495,0.00025,26.09473]
[1778874015821,23.78,79121.87,64.4,-0.46495,0.00025,26.09473]
[1778874015885,23.78,79115.47,64.4,-0.46658,0.00025,26.10181]
[1778874021646,23.78,79113.09,64.4,-0.46718,0.00025,26.10432]
[1778874026681,23.78,79112.5,64.4,-0.46733,0.00025,26.10493]
[1778874031787,23.78,79110.34,64.4,-0.46788,0.00025,26.10714]
[1778874032076,23.78,79110.34,64.4,-0.46788,0.00025,26.10714]
[1778874032155,23.78,79110.34,64.4,-0.46788,0.00025,26.10714]
[1778874032692,23.78,79110.95,64.4,-0.46772,0.00025,26.10289]
[1778874033293,23.78,79110.95,64.4,-0.46772,0.00025,26.10289]
[1778874033844,23.78,79108.83,64.4,-0.46826,0.00025,26.10504]
[1778874034288,23.78,79108.83,64.4,-0.46826,0.00025,26.10504]
[1778874034727,23.78,79105.79,64.4,-0.46904,0.00025,26.10803]
[1778874034759,23.78,79105.79,64.4,-0.46904,0.00025,26.10803]
[1778874034860,23.78,79099.12,64.4,-0.47074,0.00025,26.11426]
[1778874039773,23.78,79093.06,64.4,-0.47228,0.00026,26.11952]
[1778874042802,23.78,79092.47,64.4,-0.47243,0.00026,26.12001]
[1778874045601,23.78,79093.3,64.4,-0.47222,0.00026,26.11932]
[1778874045842,23.78,79093.3,64.4,-0.47222,0.00026,26.11932]
[1778874048637,23.78,79094.84,64.4,-0.47183,0.00026,26.11802]
[1778874048846,23.78,79094.84,64.4,-0.47183,0.00026,26.11802]
[1778874048940,23.78,79091.73,64.4,-0.47262,0.00026,26.12062]
[1778874049630,23.78,79091.73,64.4,-0.47262,0.00026,26.12062]
[1778874049843,23.78,79079.57,64.4,-0.47572,0.00026,26.12979]
[1778874050460,23.78,79079.57,64.4,-0.47572,0.00026,26.12979]
[1778874050599,23.78,79079.57,64.4,-0.47572,0.00026,26.12979]
[1778874050850,23.78,79074.04,64.4,-0.47714,0.00026,26.13344]
[1778874051786,23.78,79074.04,64.4,-0.47714,0.00026,26.13344]
[1778874052757,23.78,79077.2,64.4,-0.47633,0.00026,26.1314]
[1778874056892,23.78,79085.01,64.4,-0.47434,0.00026,26.12589]
[1778874060069,23.78,79086.12,64.4,-0.47405,0.00026,26.12505]
[1778874060104,23.78,79087.75,64.4,-0.47364,0.00026,26.1238]
[1778874062117,23.78,79086.86,64.4,-0.47387,0.00026,26.12449]
[1778874062605,23.78,79087.6,64.4,-0.47368,0.00026,26.12392]
[1778874062626,23.78,79087.6,64.4,-0.47368,0.00026,26.12392]
[1778874062934,23.78,79093.71,64.4,-0.47212,0.00026,26.11898]
[1778874064367,23.78,79093.71,64.4,-0.47212,0.00026,26.11898]
[1778874063944,23.78,79100.42,64.4,-0.47041,0.00025,26.1131]
[1778874065154,23.78,79100.42,64.4,-0.47041,0.00025,26.1131]
[1778874066389,23.78,79101.79,64.4,-0.47006,0.00025,26.11184]
[1778874067288,23.78,79101.79,64.4,-0.47006,0.00025,26.11184]
[1778874073008,23.78,79107.53,64.4,-0.46859,0.00025,26.10633]
[1778874075046,23.78,79107.89,64.4,-0.4685,0.00025,26.10597]
[1778874076741,23.78,79107.41,64.4,-0.46862,0.00025,26.10645]
[1778874076793,23.78,79107.41,64.4,-0.46862,0.00025,26.10645]
[1778874076941,23.78,79107.41,64.4,-0.46862,0.00025,26.10645]
[1778874077094,23.78,79107.41,64.4,-0.46862,0.00025,26.10645]
[1778874077188,23.78,79107.41,64.4,-0.46862,0.00025,26.10645]
[1778874078044,23.78,79116.21,64.4,-0.46638,0.00025,26.09735]
[1778874080577,23.78,79117.56,64.4,-0.46604,0.00025,26.09588]
[1778874081065,23.78,79117.95,64.4,-0.46594,0.00025,26.09545]
[1778874086100,23.77,79120.66,64.4,-0.46525,0.00025,26.09242]
[1778874089633,23.77,79119.62,64.4,-0.46551,0.00025,26.09358]
[1778874095163,23.77,79119.26,64.4,-0.46559,0.00025,26.09034]
[1778874100198,23.77,79119.72,64.4,-0.46548,0.00025,26.08982]
[1778874105233,23.77,79118.61,64.4,-0.46576,0.00025,26.09104]
[1778874110268,23.76,79118.95,64.4,-0.46567,0.00025,26.09065]
[1778874115308,23.76,79118.47,64.4,-0.46579,0.00025,26.09117]
[1778874120343,23.76,79118.32,64.4,-0.46582,0.00025,26.09133]
[1778874124194,23.76,79118.17,64.4,-0.46586,0.00025,26.09149]
[1778874124578,23.76,79121.15,64.4,-0.4651,0.00025,26.08815]
[1778874127333,23.76,79126.67,64.4,-0.46369,0.00025,26.08171]
[1778874128456,23.76,79122.37,64.4,-0.46479,0.00025,26.08674]
[1778874129507,23.76,79122.82,64.4,-0.46467,0.00025,26.08622]
[1778874133165,23.76,79127.18,64.4,-0.46356,0.00025,26.08108]
[1778874135450,23.75,79118.86,64.4,-0.46568,0.00025,26.09068]
[1778874140487,23.75,79119.71,64.4,-0.46546,0.00025,26.08972]
[1778874145522,23.75,79119.45,64.4,-0.46552,0.00025,26.09]
[1778874150435,23.75,79119.29,64.4,-0.46556,0.00025,26.09017]
[1778874152068,23.75,79117.94,64.4,-0.46591,0.00025,26.09167]
[1778874152302,23.75,79117.94,64.4,-0.46591,0.00025,26.09167]
[1778874152397,23.75,79116.2,64.4,-0.46635,0.00026,26.08994]
[1778874152775,23.75,79116.2,64.4,-0.46635,0.00026,26.08994]
[1778874152785,23.75,79116.2,64.4,-0.46635,0.00026,26.08994]
[1778874153694,23.75,79110.92,64.4,-0.46769,0.00026,26.09551]
[1778874155071,23.75,79108.39,64.4,-0.46834,0.00026,26.09808]
[1778874156126,23.75,79106.52,64.4,-0.46882,0.00026,26.09993]
[1778874156874,23.75,79105.7,64.4,-0.46902,0.00026,26.10073]
[1778874156950,23.75,79105.7,64.4,-0.46902,0.00026,26.10073]
[1778874157932,23.75,79102.15,64.4,-0.46993,0.00026,26.10411]
[1778874158307,23.75,79102.15,64.4,-0.46993,0.00026,26.10411]
[1778874163648,23.75,79098.39,64.4,-0.47089,0.00026,26.10756]
[1778874168683,23.75,79095.59,64.4,-0.47161,0.00026,26.11003]
[1778874173718,23.75,79090.26,64.4,-0.47297,0.00026,26.11448]
[1778874176140,23.75,79090.37,64.4,-0.47294,0.00026,26.11439]
[1778874181319,23.75,79087.4,64.4,-0.4737,0.00026,26.11674]
[1778874186809,23.75,79085.26,64.4,-0.47425,0.00026,26.11837]
[1778874187651,23.75,79085.26,64.4,-0.47425,0.00026,26.11837]
[1778874188042,23.75,79079.23,64.4,-0.47579,0.00026,26.12271]
[1778874190198,23.75,79076.32,64.4,-0.47653,0.00026,26.12467]
[1778874190250,23.75,79076.32,64.4,-0.47653,0.00026,26.12467]
[1778874191914,23.75,79073.99,64.4,-0.47713,0.00026,26.12617]
[1778874192053,23.75,79073.99,64.4,-0.47713,0.00026,26.12617]
[1778874192176,23.75,79073.99,64.4,-0.47713,0.00026,26.12617]
[1778874192199,23.75,79073.99,64.4,-0.47713,0.00026,26.12617]
[1778874192303,23.75,79073.99,64.4,-0.47713,0.00026,26.12617]
[1778874192553,23.75,79070.66,64.4,-0.47798,0.00026,26.12822]
[1778874192571,23.75,79070.66,64.4,-0.47798,0.00026,26.12822]
[1778874192820,23.75,79070.66,64.4,-0.47798,0.00026,26.12822]
[1778874192838,23.75,79070.66,64.4,-0.47798,0.00026,26.12822]
[1778874192851,23.75,79059.38,64.4,-0.48086,0.00026,26.13425]
[1778874193858,23.75,79052.59,64.4,-0.4826,0.00026,26.13723]
[1778874194572,23.75,79052.59,64.4,-0.4826,0.00026,26.13723]
[1778874194645,23.75,79052.59,64.4,-0.4826,0.00026,26.13723]
[1778874194689,23.75,79052.59,64.4,-0.4826,0.00026,26.13723]
[1778874194830,23.75,79052.59,64.4,-0.4826,0.00026,26.13723]
[1778874194848,23.75,79052.59,64.4,-0.4826,0.00026,26.13723]
[1778874195116,23.75,79052.22,64.4,-0.4827,0.00026,26.13737]
[1778874196301,23.75,79052.22,64.4,-0.4827,0.00026,26.13737]
[1778874196538,23.75,79057.02,64.4,-0.48147,0.00026,26.13534]
[1778874196935,23.75,79057.02,64.4,-0.48147,0.00026,26.13534]
[1778874197031,23.75,79063.4,64.4,-0.47984,0.00026,26.13225]
[1778874197640,23.75,79063.4,64.4,-0.47984,0.00026,26.13225]
[1778874199577,23.75,79066.69,64.4,-0.47899,0.00026,26.13049]
[1778874199587,23.75,79066.69,64.4,-0.47899,0.00026,26.13049]
[1778874199718,23.75,79066.69,64.4,-0.47899,0.00026,26.13049]
[1778874199784,23.75,79066.69,64.4,-0.47899,0.00026,26.13049]
[1778874203142,23.75,79072.96,64.4,-0.47739,0.00026,26.12681]
[1778874208964,23.75,79074.54,64.4,-0.47699,0.00026,26.12582]
[1778874213962,23.75,79074.54,64.4,-0.47699,0.00026,26.1222]
[1778874213990,23.75,79074.54,64.4,-0.47699,0.00026,26.1222]
[1778874215507,23.75,79072.91,64.4,-0.4774,0.00026,26.12323]
[1778874216216,23.75,79070.34,64.4,-0.47806,0.00026,26.12479]
[1778874217834,23.75,79069.97,64.4,-0.47815,0.00026,26.125]
[1778874218784,23.75,79071.28,64.4,-0.47782,0.00026,26.12422]
[1778874222158,23.75,79072.92,64.4,-0.4774,0.00026,26.12322]
[1778874222278,23.75,79072.92,64.4,-0.4774,0.00026,26.12322]
[1778874224071,23.75,79080.48,64.4,-0.47547,0.00026,26.11823]
[1778874229108,23.76,79079.69,64.4,-0.47567,0.00026,26.11879]
[1778874234143,23.76,79080.66,64.4,-0.47542,0.00026,26.11811]
[1778874239179,23.76,79085.78,64.4,-0.47412,0.00026,26.11438]
[1778874244214,23.76,79083.82,64.4,-0.47462,0.00026,26.11586]
[1778874249249,23.76,79085.71,64.4,-0.47414,0.00026,26.11445]
[1778874252041,23.77,79086.51,64.4,-0.47394,0.00026,26.11385]
[1778874252067,23.77,79086.51,64.4,-0.47394,0.00026,26.11385]
[1778874252270,23.77,79088.05,64.4,-0.47354,0.00026,26.11266]
[1778874257308,23.77,79087.23,64.4,-0.47375,0.00026,26.1133]
[1778874262343,23.77,79088.36,64.4,-0.47346,0.00026,26.11241]
[1778874265046,23.77,79088.31,64.4,-0.47348,0.00026,26.11245]
[1778874266937,23.77,79088.32,64.4,-0.47347,0.00026,26.11244]
[1778874272413,23.77,79089.8,64.4,-0.47309,0.00026,26.10765]
[1778874277448,23.77,79090.38,64.4,-0.47295,0.00026,26.10719]
[1778874281572,23.77,79090.48,64.4,-0.47292,0.00026,26.10711]
[1778874291548,23.77,79084.3,64.4,-0.4745,0.00026,26.11189]
[1778874296583,23.77,79083.65,64.4,-0.47467,0.00026,26.11237]
[1778874300349,23.77,79083.19,64.4,-0.47478,0.00026,26.11271]
[1778874300611,23.77,79083.03,64.4,-0.47482,0.00026,26.11283]
[1778874302409,23.77,79083.17,64.4,-0.47479,0.00026,26.11272]
[1778874302432,23.77,79083.17,64.4,-0.47479,0.00026,26.11272]
[1778874302472,23.77,79083.17,64.4,-0.47479,0.00026,26.11272]
[1778874302478,23.77,79083.17,64.4,-0.47479,0.00026,26.11272]
[1778874302493,23.77,79083.17,64.4,-0.47479,0.00026,26.11273]
[1778874303087,23.77,79083.17,64.4,-0.47479,0.00026,26.11273]
[1778874303382,23.77,79083.17,64.4,-0.47479,0.00026,26.11273]
[1778874303440,23.77,79090.65,64.4,-0.47288,0.00026,26.10697]
[1778874304230,23.77,79090.65,64.4,-0.47288,0.00026,26.10697]
[1778874304329,23.77,79099.59,64.4,-0.4706,0.00026,26.09931]
[1778874305666,23.77,79104.89,64.4,-0.46924,0.00026,26.09436]
[1778874307110,23.77,79110.09,64.4,-0.46792,0.00026,26.08921]
[1778874307586,23.77,79110.09,64.4,-0.46792,0.00026,26.08921]
[1778874311462,23.76,79113.22,64.4,-0.46712,0.00025,26.08596]
[1778874311471,23.76,79113.22,64.4,-0.46712,0.00025,26.08596]
[1778874311515,23.76,79113.22,64.4,-0.46712,0.00025,26.08596]
[1778874311784,23.76,79112.56,64.4,-0.46728,0.00026,26.08665]
[1778874317730,23.76,79103.36,64.4,-0.46963,0.00026,26.09579]
[1778874320595,23.76,79103.1,64.4,-0.46969,0.00026,26.09603]
[1778874320670,23.76,79101.53,64.4,-0.47009,0.00026,26.0975]
[1778874320826,23.76,79101.53,64.4,-0.47009,0.00026,26.0975]
[1778874321761,23.76,79094.92,64.4,-0.47178,0.00026,26.10339]
[1778874324834,23.76,79094.45,64.4,-0.4719,0.00026,26.10379]
[1778874330826,23.76,79096.33,64.4,-0.47142,0.00026,26.10218]
[1778874335858,23.76,79097.87,64.4,-0.47103,0.00026,26.0972]
[1778874340893,23.76,79097.07,64.4,-0.47123,0.00026,26.09791]
[1778874345928,23.76,79096.34,64.4,-0.47142,0.00026,26.09855]
[1778874350963,23.76,79096.8,64.4,-0.4713,0.00026,26.09815]
[1778874355998,23.76,79095.35,64.4,-0.47167,0.00026,26.09941]
[1778874358537,23.76,79095.67,64.4,-0.47159,0.00026,26.09913]
[1778874359543,23.76,79095.4,64.4,-0.47166,0.00026,26.09937]
[1778874359632,23.76,79089.41,64.4,-0.47319,0.00026,26.10433]
[1778874365061,23.76,79091.14,64.4,-0.47275,0.00026,26.10293]
[1778874370096,23.76,79091.21,64.4,-0.47273,0.00026,26.10287]
[1778874374492,23.76,79091.16,64.4,-0.47274,0.00026,26.10291]
[1778874378191,23.76,79086.45,64.4,-0.47394,0.00026,26.10663]
[1778874378251,23.76,79086.45,64.4,-0.47394,0.00026,26.10663]
[1778874378355,23.76,79086.45,64.4,-0.47394,0.00026,26.10663]
[1778874378457,23.76,79085.94,64.4,-0.47407,0.00026,26.10702]
[1778874382305,23.76,79084.14,64.4,-0.47453,0.00026,26.10837]
[1778874382323,23.76,79084.14,64.4,-0.47453,0.00026,26.10837]
[1778874382515,23.76,79084.14,64.4,-0.47453,0.00026,26.10837]
[1778874383323,23.76,79084.36,64.4,-0.47448,0.00026,26.10821]
[1778874385191,23.76,79084.25,64.4,-0.47451,0.00026,26.1083]
[1778874390236,23.77,79082.98,64.4,-0.47484,0.00026,26.10925]
[1778874396255,23.77,79080.3,64.4,-0.47552,0.00026,26.10754]
[1778874396372,23.77,79080.3,64.4,-0.47552,0.00026,26.10754]
[1778874402321,23.78,79077.29,64.4,-0.47629,0.00026,26.10961]
[1778874407356,23.78,79077.07,64.4,-0.47635,0.00026,26.10975]
[1778874408038,23.78,79077.07,64.4,-0.47635,0.00026,26.10975]
[1778874408360,23.78,79077.07,64.4,-0.47635,0.00026,26.10975]
[1778874413403,23.78,79078.83,64.4,-0.4759,0.00026,26.10858]
[1778874414027,23.78,79078.83,64.4,-0.4759,0.00026,26.10858]
[1778874416784,23.78,79081.25,64.4,-0.47528,0.00026,26.1069]
[1778874417873,23.78,79081.07,64.4,-0.47533,0.00026,26.10703]
[1778874418438,23.78,79081.73,64.4,-0.47516,0.00026,26.10656]
[1778874422467,23.78,79091.24,64.4,-0.47273,0.00026,26.09929]
[1778874427504,23.78,79093.14,64.4,-0.47225,0.00026,26.09773]
[1778874432443,23.78,79092.84,64.4,-0.47233,0.00026,26.09798]
[1778874432539,23.78,79088.46,64.4,-0.47344,0.00026,26.10152]
[1778874434553,23.78,79082.87,64.4,-0.47487,0.00026,26.10575]
[1778874436851,23.78,79082.87,64.4,-0.47487,0.00026,26.10575]
[1778874437574,23.78,79085.06,64.4,-0.47431,0.00026,26.10414]
[1778874438476,23.78,79085.06,64.4,-0.47431,0.00026,26.10414]
[1778874438581,23.78,79090.92,64.4,-0.47282,0.00026,26.09957]
[1778874441266,23.78,79095.54,64.4,-0.47164,0.00026,26.09571]
[1778874441626,23.78,79095.54,64.4,-0.47164,0.00026,26.09571]
[1778874442698,23.78,79097.02,64.4,-0.47126,0.00026,26.09442]
[1778874443376,23.78,79097.71,64.4,-0.47109,0.00026,26.09382]
[1778874443828,23.78,79098.32,64.4,-0.47093,0.00026,26.09327]
[1778874443851,23.78,79098.32,64.4,-0.47093,0.00026,26.09327]
[1778874444841,23.78,79097.96,64.4,-0.47102,0.00026,26.09359]
[1778874448362,23.78,79097.6,64.4,-0.47111,0.00026,26.09391]
[1778874448415,23.78,79097.6,64.4,-0.47111,0.00026,26.09391]
[1778874448422,23.78,79097.6,64.4,-0.47111,0.00026,26.09391]
[1778874449185,23.78,79098.99,64.4,-0.47076,0.00026,26.09268]
[1778874450456,23.78,79102.46,64.4,-0.46987,0.00026,26.0895]
[1778874452472,23.78,79104.25,64.4,-0.46941,0.00026,26.08418]
[1778874452474,23.78,79104.25,64.4,-0.46941,0.00026,26.08418]
[1778874455212,23.78,79109.51,64.4,-0.46807,0.00025,26.07901]
[1778874455361,23.78,79109.51,64.4,-0.46807,0.00025,26.07901]
[1778874455686,23.78,79109.51,64.4,-0.46807,0.00025,26.07901]
[1778874455718,23.78,79116.29,64.4,-0.46634,0.00025,26.07191]
[1778874455935,23.78,79116.29,64.4,-0.46634,0.00025,26.07191]
[1778874456987,23.78,79121.29,64.4,-0.46507,0.00025,26.06636]
[1778874456991,23.78,79121.29,64.4,-0.46507,0.00025,26.06636]
[1778874460639,23.78,79122.91,64.4,-0.46465,0.00025,26.0645]
[1778874465787,23.78,79123.39,64.4,-0.46453,0.00025,26.06393]
[1778874470157,23.78,79123.98,64.4,-0.46438,0.00025,26.06323]
[1778874472629,23.78,79125.25,64.4,-0.46405,0.00025,26.06174]
[1778874475375,23.77,79122.6,64.4,-0.46472,0.00025,26.06481]
[1778874478495,23.77,79115.89,64.4,-0.46643,0.00025,26.07229]
[1778874483913,23.77,79114.81,64.4,-0.46671,0.00025,26.07344]
[1778874487905,23.77,79113.69,64.4,-0.46699,0.00026,26.07463]
[1778874489955,23.77,79112.41,64.4,-0.46732,0.00026,26.07597]
[1778874492976,23.77,79113.72,64.4,-0.46698,0.00026,26.07459]
[1778874500603,23.77,79114.04,64.4,-0.4669,0.00026,26.07425]
[1778874500704,23.77,79114.07,64.4,-0.46689,0.00026,26.07421]
[1778874507074,23.77,79113.84,64.4,-0.46695,0.00026,26.07446]
[1778874512344,23.77,79113.13,64.4,-0.46713,0.00026,26.07158]
[1778874512384,23.77,79113.13,64.4,-0.46713,0.00026,26.07158]
[1778874512586,23.77,79113.13,64.4,-0.46713,0.00026,26.07158]
[1778874512618,23.77,79113.13,64.4,-0.46713,0.00026,26.07158]
[1778874512618,23.77,79113.13,64.4,-0.46713,0.00026,26.07158]
[1778874512687,23.77,79113.13,64.4,-0.46713,0.00026,26.07158]
[1778874512786,23.77,79113.13,64.4,-0.46713,0.00026,26.07158]
[1778874513446,23.77,79113.24,64.4,-0.4671,0.00026,26.07147]
[1778874513543,23.77,79107.42,64.4,-0.46859,0.00026,26.0774]
[1778874514804,23.77,79099.99,64.4,-0.47049,0.00026,26.08446]
[1778874520173,23.77,79097.32,64.4,-0.47117,0.00026,26.08687]
[1778874524333,23.78,79098.1,64.4,-0.47097,0.00026,26.08619]
[1778874524348,23.78,79098.1,64.4,-0.47097,0.00026,26.08619]
[1778874525850,23.78,79098.33,64.4,-0.47092,0.00026,26.08599]
[1778874530878,23.78,79102.76,64.4,-0.46979,0.00026,26.08193]
[1778874535131,23.78,79104.73,64.4,-0.46928,0.00026,26.08006]
[1778874539436,23.78,79110.98,64.4,-0.46769,0.00026,26.07386]
[1778874540330,23.78,79114.66,64.4,-0.46675,0.00025,26.07002]
[1778874540578,23.78,79114.66,64.4,-0.46675,0.00025,26.07002]
[1778874540823,23.78,79114.66,64.4,-0.46675,0.00025,26.07002]
[1778874540827,23.78,79114.66,64.4,-0.46675,0.00025,26.07002]
[1778874540875,23.78,79118.1,64.4,-0.46587,0.00025,26.06629]
[1778874542465,23.78,79122.42,64.4,-0.46477,0.00025,26.06143]
[1778874546638,23.78,79127.76,64.4,-0.46341,0.00025,26.05512]
[1778874547241,23.78,79128.46,64.4,-0.46323,0.00025,26.05427]
[1778874548540,23.78,79129.36,64.4,-0.463,0.00025,26.05317]
[1778874554411,23.77,79137.46,64.4,-0.46093,0.00025,26.0429]
[1778874559446,23.77,79137.11,64.4,-0.46102,0.00025,26.04335]
[1778874562363,23.77,79138.79,64.4,-0.46059,0.00025,26.04113]
[1778874567502,23.77,79143.8,64.4,-0.45932,0.00025,26.03437]
[1778874572537,23.77,79144.12,64.4,-0.45923,0.00025,26.0303]
[1778874575442,23.77,79144.98,64.4,-0.45901,0.00025,26.02911]
[1778874577120,23.77,79137.5,64.4,-0.46092,0.00025,26.0392]
[1778874584621,23.77,79136.39,64.4,-0.4612,0.00025,26.04064]
[1778874589656,23.77,79140.03,64.4,-0.46027,0.00025,26.03583]
[1778874594691,23.77,79134.96,64.4,-0.46156,0.00025,26.04247]
[1778874599726,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600139,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600169,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600285,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600398,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600504,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600610,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600680,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600822,23.77,79134.41,64.4,-0.4617,0.00025,26.04317]
[1778874600924,23.77,79119.01,64.4,-0.46563,0.00026,26.06157]
[1778874601784,23.77,79119.01,64.4,-0.46563,0.00026,26.06157]
[1778874601837,23.77,79119.01,64.4,-0.46563,0.00026,26.06157]
[1778874601885,23.77,79113.96,64.4,-0.46691,0.00026,26.06705]
[1778874602350,23.77,79113.96,64.4,-0.46691,0.00026,26.06705]
[1778874602377,23.77,79113.96,64.4,-0.46691,0.00026,26.06705]
[1778874607499,23.77,79115.38,64.4,-0.46655,0.00026,26.06555]
[1778874607543,23.77,79115.38,64.4,-0.46655,0.00026,26.06555]
[1778874607575,23.77,79115.38,64.4,-0.46655,0.00026,26.06555]
[1778874607784,23.77,79108.77,64.4,-0.46824,0.00026,26.07242]
[1778874608605,23.77,79108.77,64.4,-0.46824,0.00026,26.07242]
[1778874609705,23.77,79106.2,64.4,-0.4689,0.00026,26.07497]
[1778874610403,23.77,79104.67,64.4,-0.46929,0.00026,26.07645]
[1778874610703,23.77,79104.67,64.4,-0.46929,0.00026,26.07645]
[1778874610719,23.77,79104.67,64.4,-0.46929,0.00026,26.07645]
[1778874610724,23.77,79104.67,64.4,-0.46929,0.00026,26.07645]
[1778874610744,23.77,79104.67,64.4,-0.46929,0.00026,26.07645]
[1778874610779,23.77,79104.67,64.4,-0.46929,0.00026,26.07645]
[1778874611010,23.77,79105.62,64.4,-0.46904,0.00026,26.07553]
[1778874611054,23.77,79105.62,64.4,-0.46904,0.00026,26.07553]
[1778874611077,23.77,79105.62,64.4,-0.46904,0.00026,26.07553]
[1778874611756,23.77,79105.62,64.4,-0.46904,0.00026,26.07553]
[1778874612337,23.77,79108.04,64.4,-0.46843,0.00026,26.07316]
[1778874613641,23.77,79112.96,64.4,-0.46717,0.00026,26.06813]
[1778874613826,23.77,79117.51,64.4,-0.46601,0.00026,26.06325]
[1778874615703,23.77,79117.82,64.4,-0.46593,0.00026,26.0629]
[1778874615840,23.77,79118.58,64.4,-0.46574,0.00026,26.06206]
[1778874618389,23.77,79119.28,64.4,-0.46556,0.00026,26.06127]
[1778874618391,23.77,79119.28,64.4,-0.46556,0.00026,26.06127]
[1778874618861,23.77,79120.41,64.4,-0.46527,0.00026,26.06]
[1778874620479,23.77,79122.68,64.4,-0.46469,0.00025,26.05741]
[1778874624364,23.76,79130.08,64.4,-0.4628,0.00025,26.04857]
[1778874630945,23.76,79130.25,64.4,-0.46275,0.00025,26.04833]
[1778874631086,23.76,79130.25,64.4,-0.46275,0.00025,26.04833]
[1778874631106,23.76,79130.25,64.4,-0.46275,0.00025,26.04833]
[1778874631180,23.76,79130.25,64.4,-0.46275,0.00025,26.04833]
[1778874635256,23.76,79135.98,64.4,-0.46128,0.00025,26.03743]
[1778874635333,23.76,79135.98,64.4,-0.46128,0.00025,26.03743]
[1778874645045,23.76,79132.37,64.4,-0.4622,0.00025,26.04202]
[1778874650110,23.75,79132.32,64.4,-0.46221,0.00025,26.04207]
[1778874650292,23.75,79132.32,64.4,-0.46221,0.00025,26.04207]
[1778874650386,23.75,79132.32,64.4,-0.46221,0.00025,26.04207]
[1778874652094,23.75,79126.34,64.4,-0.46373,0.00026,26.04939]
[1778874656602,23.75,79126.69,64.4,-0.46364,0.00026,26.04895]
[1778874656735,23.75,79126.69,64.4,-0.46364,0.00026,26.04895]
[1778874660663,23.75,79126.58,64.4,-0.46367,0.00026,26.04907]
[1778874660714,23.75,79126.58,64.4,-0.46367,0.00026,26.04907]
[1778874660728,23.75,79126.58,64.4,-0.46367,0.00026,26.04907]
[1778874660784,23.75,79126.58,64.4,-0.46367,0.00026,26.04907]
[1778874660885,23.75,79125.68,64.4,-0.4639,0.00026,26.05013]
[1778874661041,23.75,79125.68,64.4,-0.4639,0.00026,26.05013]
[1778874661483,23.75,79125.68,64.4,-0.4639,0.00026,26.05013]
[1778874661490,23.75,79125.68,64.4,-0.4639,0.00026,26.05013]
[1778874661738,23.75,79118.01,64.4,-0.46585,0.00026,26.05892]
[1778874662164,23.75,79109.31,64.4,-0.46808,0.00026,26.06813]
[1778874667554,23.75,79107.39,64.4,-0.46857,0.00026,26.07006]
[1778874671973,23.75,79110.97,64.4,-0.46765,0.00026,26.06644]
[1778874681298,23.75,79110.51,64.4,-0.46777,0.00026,26.06694]
[1778874687227,23.75,79114.07,64.4,-0.46687,0.00026,26.06323]
[1778874688663,23.75,79114.58,64.4,-0.46674,0.00026,26.06269]
[1778874689321,23.75,79116.54,64.4,-0.46624,0.00026,26.06058]
[1778874689933,23.75,79116.54,64.4,-0.46624,0.00026,26.06058]
[1778874690034,23.75,79120.32,64.4,-0.46527,0.00026,26.05639]
[1778874690096,23.75,79120.32,64.4,-0.46527,0.00026,26.05639]
[1778874690292,23.75,79120.32,64.4,-0.46527,0.00026,26.05639]
[1778874690393,23.75,79120.32,64.4,-0.46527,0.00026,26.05639]
[1778874690494,23.75,79126.96,64.4,-0.46358,0.00026,26.04865]
[1778874692376,23.75,79132.48,64.4,-0.46216,0.00026,26.03823]
[1778874693390,23.75,79132.48,64.4,-0.46216,0.00026,26.03823]
[1778874694608,23.75,79135.98,64.4,-0.46127,0.00025,26.03375]
[1778874697566,23.75,79138.52,64.4,-0.46062,0.00025,26.03042]
[1778874697957,23.75,79138.52,64.4,-0.46062,0.00025,26.03042]
[1778874698432,23.75,79138.07,64.4,-0.46074,0.00025,26.03101]
[1778874704460,23.75,79131.09,64.4,-0.46251,0.00026,26.03993]
[1778874709495,23.75,79131.05,64.4,-0.46252,0.00026,26.03997]
[1778874714530,23.74,79131.54,64.4,-0.46239,0.00026,26.03934]
[1778874719565,23.74,79133.23,64.4,-0.46196,0.00026,26.0372]
[1778874720255,23.74,79133.23,64.4,-0.46196,0.00026,26.0372]
[1778874722535,23.74,79126.56,64.4,-0.46366,0.00026,26.04542]
[1778874727621,23.74,79121.78,64.4,-0.46488,0.00026,26.051]
[1778874730784,23.74,79121.31,64.4,-0.465,0.00026,26.05153]
[1778874730815,23.74,79121.31,64.4,-0.465,0.00026,26.05153]
[1778874730885,23.74,79119.33,64.4,-0.4655,0.00026,26.05376]
[1778874736697,23.74,79117.51,64.4,-0.46597,0.00026,26.05581]
[1778874741732,23.74,79116.71,64.4,-0.46618,0.00026,26.0567]
[1778874743371,23.74,79116.72,64.4,-0.46618,0.00026,26.05669]
[1778874743621,23.74,79116.72,64.4,-0.46618,0.00026,26.05669]
[1778874744013,23.74,79116.72,64.4,-0.46618,0.00026,26.05669]
[1778874744078,23.74,79122.14,64.4,-0.46479,0.00026,26.05062]
[1778874745977,23.74,79128.02,64.4,-0.46329,0.00026,26.04367]
[1778874749788,23.74,79133.59,64.4,-0.46187,0.00026,26.03673]
[1778874751381,23.74,79132.75,64.4,-0.46208,0.00026,26.03779]
[1778874756837,23.74,79131.88,64.4,-0.46229,0.00026,26.03523]
[1778874761872,23.73,79128.96,64.4,-0.46304,0.00026,26.03883]
[1778874766078,23.73,79129.82,64.4,-0.46281,0.00026,26.03776]
[1778874767914,23.73,79137.33,64.4,-0.4609,0.00026,26.02818]
[1778874772949,23.73,79136.14,64.4,-0.4612,0.00026,26.02972]
[1778874777984,23.73,79136.14,64.4,-0.4612,0.00026,26.02971]
[1778874778650,23.73,79136.14,64.4,-0.4612,0.00026,26.02971]
[1778874784026,23.73,79133.71,64.4,-0.46181,0.00026,26.03283]
[1778874789061,23.72,79134.08,64.4,-0.46172,0.00026,26.03234]
[1778874794096,23.72,79133.84,64.4,-0.46178,0.00026,26.03264]
[1778874794452,23.72,79133.84,64.4,-0.46178,0.00026,26.03264]
[1778874794452,23.72,79133.84,64.4,-0.46178,0.00026,26.03264]
[1778874794583,23.72,79133.84,64.4,-0.46178,0.00026,26.03264]
[1778874795431,23.72,79133.88,64.4,-0.46177,0.00026,26.03258]
[1778874795736,23.72,79133.88,64.4,-0.46177,0.00026,26.03258]
[1778874797515,23.72,79133.87,64.4,-0.46177,0.00026,26.03259]
[1778874798881,23.72,79132.91,64.4,-0.46201,0.00026,26.03381]
[1778874800733,23.72,79136.5,64.4,-0.46109,0.00026,26.02918]
[1778874801158,23.72,79140.86,64.4,-0.45998,0.00026,26.02339]
[1778874802316,23.72,79140.86,64.4,-0.45998,0.00026,26.02339]
[1778874802586,23.72,79146.66,64.4,-0.4585,0.00026,26.01536]
[1778874806300,23.72,79150.09,64.4,-0.45763,0.00026,26.01045]
[1778874806405,23.72,79150.09,64.4,-0.45763,0.00026,26.01045]
[1778874807687,23.72,79150.13,64.4,-0.45762,0.00026,26.0104]
[1778874809203,23.72,79139.5,64.4,-0.46033,0.00026,26.02523]
[1778874814238,23.72,79140.64,64.4,-0.46003,0.00026,26.02005]
[1778874819273,23.72,79139.9,64.4,-0.46022,0.00026,26.02104]
[1778874820862,23.72,79139.9,64.4,-0.46022,0.00026,26.02104]
[1778874821706,23.72,79140.16,64.4,-0.46016,0.00026,26.02069]
[1778874823301,23.72,79129.8,64.4,-0.4628,0.00026,26.03405]
[1778874825677,23.72,79129.72,64.4,-0.46282,0.00026,26.03415]
[1778874826008,23.72,79129.72,64.4,-0.46282,0.00026,26.03415]
[1778874826519,23.72,79120.13,64.4,-0.46527,0.00026,26.04548]
[1778874827329,23.72,79114.6,64.4,-0.46668,0.00026,26.05157]
[1778874829388,23.72,79114.48,64.4,-0.46671,0.00026,26.0517]
[1778874829405,23.72,79114.48,64.4,-0.46671,0.00026,26.0517]
[1778874829489,23.72,79114.62,64.4,-0.46668,0.00026,26.05155]
[1778874830222,23.72,79114.62,64.4,-0.46668,0.00026,26.05155]
[1778874830390,23.72,79114.62,64.4,-0.46668,0.00026,26.05155]
[1778874830560,23.72,79114.62,64.4,-0.46668,0.00026,26.05155]
[1778874835529,23.72,79109.65,64.4,-0.46795,0.00026,26.05675]
[1778874836021,23.72,79109.65,64.4,-0.46795,0.00026,26.05675]
[1778874836064,23.72,79109.65,64.4,-0.46795,0.00026,26.05675]
[1778874837918,23.72,79104.05,64.4,-0.46938,0.00026,26.06229]
[1778874839452,23.72,79101.36,64.4,-0.47007,0.00026,26.06483]
[1778874839531,23.72,79101.36,64.4,-0.47007,0.00026,26.06483]
[1778874839674,23.72,79101.36,64.4,-0.47007,0.00026,26.06483]
[1778874839741,23.72,79101.36,64.4,-0.47007,0.00026,26.06483]
[1778874840075,23.72,79101.34,64.4,-0.47008,0.00026,26.06485]
[1778874840348,23.72,79101.34,64.4,-0.47008,0.00026,26.06485]
[1778874840374,23.72,79101.34,64.4,-0.47008,0.00026,26.06485]
[1778874840463,23.72,79101.34,64.4,-0.47008,0.00026,26.06485]
[1778874840524,23.72,79101.34,64.4,-0.47008,0.00026,26.06485]
[1778874840565,23.72,79091.96,64.4,-0.47248,0.00026,26.07309]
[1778874842067,23.72,79091.96,64.4,-0.47248,0.00026,26.07309]
[1778874842125,23.72,79078.76,64.4,-0.47586,0.00026,26.0831]
[1778874842694,23.72,79078.76,64.4,-0.47586,0.00026,26.0831]
[1778874842816,23.72,79078.76,64.4,-0.47586,0.00026,26.0831]
[1778874842852,23.72,79078.76,64.4,-0.47586,0.00026,26.0831]
[1778874842860,23.72,79078.76,64.4,-0.47586,0.00026,26.0831]
[1778874845072,23.72,79078.93,64.4,-0.47582,0.00026,26.08299]
[1778874845858,23.72,79083.03,64.4,-0.47477,0.00026,26.08008]
[1778874847185,23.72,79086.78,64.4,-0.47381,0.00026,26.07726]
[1778874847471,23.72,79092.03,64.4,-0.47247,0.00026,26.07306]
[1778874849486,23.72,79099.16,64.4,-0.47064,0.00026,26.06687]
[1778874850323,23.72,79099.16,64.4,-0.47064,0.00026,26.06687]
[1778874855528,23.73,79095.18,64.4,-0.47166,0.00026,26.0704]
[1778874859143,23.73,79095.22,64.4,-0.47165,0.00026,26.07037]
[1778874859181,23.73,79095.22,64.4,-0.47165,0.00026,26.07037]
[1778874860057,23.73,79095.23,64.4,-0.47165,0.00026,26.07037]
[1778874861151,23.73,79097.59,64.4,-0.47105,0.00026,26.0683]
[1778874861425,23.73,79098.91,64.4,-0.47071,0.00026,26.06712]
[1778874862816,23.73,79102.53,64.4,-0.46978,0.00026,26.06378]
[1778874862864,23.73,79102.53,64.4,-0.46978,0.00026,26.06378]
[1778874865426,23.73,79109.28,64.4,-0.46805,0.00026,26.05717]
[1778874870248,23.72,79108.92,64.4,-0.46814,0.00026,26.0575]
[1778874875668,23.72,79116.13,64.4,-0.46629,0.00026,26.04627]
[1778874880703,23.71,79112.5,64.4,-0.46721,0.00026,26.05013]
[1778874883326,23.71,79113.42,64.4,-0.46697,0.00026,26.04914]
[1778874883724,23.71,79113.01,64.4,-0.46708,0.00026,26.04958]
[1778874885702,23.71,79114.19,64.4,-0.46678,0.00026,26.04832]
[1778874890213,23.71,79109.68,64.4,-0.46793,0.00026,26.05304]
[1778874890284,23.71,79109.43,64.4,-0.46799,0.00026,26.0533]
[1778874890524,23.71,79109.43,64.4,-0.46799,0.00026,26.0533]
[1778874890582,23.71,79109.43,64.4,-0.46799,0.00026,26.0533]
[1778874890703,23.71,79109.43,64.4,-0.46799,0.00026,26.0533]
[1778874890773,23.71,79107.58,64.4,-0.46847,0.00026,26.05516]
[1778874891430,23.71,79107.58,64.4,-0.46847,0.00026,26.05516]
[1778874894397,23.71,79107.67,64.4,-0.46844,0.00026,26.05507]
[1778874896385,23.71,79108.14,64.4,-0.46832,0.00026,26.0546]
[1778874899696,23.71,79108.81,64.4,-0.46815,0.00026,26.05392]
[1778874900484,23.71,79107.87,64.4,-0.46839,0.00026,26.05487]
[1778874900868,23.71,79107.87,64.4,-0.46839,0.00026,26.05487]
[1778874901730,23.71,79106.78,64.4,-0.46867,0.00026,26.05595]
[1778874902744,23.71,79108.2,64.4,-0.46831,0.00026,26.05454]
[1778874902785,23.71,79108.2,64.4,-0.46831,0.00026,26.05454]
[1778874905471,23.71,79105.24,64.4,-0.46907,0.00026,26.05746]
[1778874905513,23.71,79105.24,64.4,-0.46907,0.00026,26.05746]
[1778874905585,23.71,79105.24,64.4,-0.46907,0.00026,26.05746]
[1778874905828,23.71,79105.24,64.4,-0.46907,0.00026,26.05746]
[1778874906833,23.71,79102.21,64.4,-0.46984,0.00026,26.06036]
[1778874906848,23.71,79102.21,64.4,-0.46984,0.00026,26.06036]
[1778874907739,23.71,79101.56,64.4,-0.47001,0.00026,26.06096]
[1778874908420,23.71,79102.53,64.4,-0.46976,0.00026,26.06005]
[1778874909583,23.71,79103.78,64.4,-0.46944,0.00026,26.05886]
[1778874909641,23.71,79103.78,64.4,-0.46944,0.00026,26.05886]
[1778874909744,23.71,79103.78,64.4,-0.46944,0.00026,26.05886]
[1778874910164,23.71,79103.78,64.4,-0.46944,0.00026,26.05886]
[1778874910784,23.71,79107.58,64.4,-0.46847,0.00026,26.05515]
[1778874913736,23.71,79106.3,64.4,-0.46879,0.00026,26.05642]
[1778874913986,23.71,79106.3,64.4,-0.46879,0.00026,26.05642]
[1778874914125,23.71,79111.49,64.4,-0.46746,0.00026,26.05116]
[1778874914857,23.71,79111.49,64.4,-0.46746,0.00026,26.05116]
[1778874916057,23.71,79112.57,64.4,-0.46719,0.00026,26.05004]
[1778874916363,23.71,79116.65,64.4,-0.46614,0.00026,26.04566]
[1778874918399,23.71,79117.83,64.4,-0.46584,0.00026,26.04436]
[1778874918401,23.71,79117.83,64.4,-0.46584,0.00026,26.04436]
[1778874919438,23.71,79119.25,64.4,-0.46548,0.00026,26.04277]
[1778874919487,23.71,79119.25,64.4,-0.46548,0.00026,26.04277]
[1778874924010,23.71,79111.84,64.4,-0.46738,0.00026,26.0508]
[1778874927299,23.71,79108.88,64.4,-0.46813,0.00026,26.05385]
[1778874928036,23.71,79108.51,64.4,-0.46823,0.00026,26.05422]
[1778874928913,23.71,79108.51,64.4,-0.46823,0.00026,26.05422]
[1778874929701,23.71,79107.84,64.4,-0.4684,0.00026,26.0549]
[1778874929753,23.71,79107.84,64.4,-0.4684,0.00026,26.0549]
[1778874930294,23.71,79106.13,64.4,-0.46884,0.00026,26.05659]
[1778874930401,23.71,79106.13,64.4,-0.46884,0.00026,26.05659]
[1778874930649,23.71,79106.13,64.4,-0.46884,0.00026,26.05659]
[1778874931057,23.71,79109.41,64.4,-0.468,0.00026,26.04969]
[1778874931770,23.71,79109.41,64.4,-0.468,0.00026,26.04969]
[1778874932148,23.71,79109.41,64.4,-0.468,0.00026,26.04969]
[1778874932160,23.71,79110.02,64.4,-0.46784,0.00026,26.04906]
[1778874935853,23.71,79108.44,64.4,-0.46824,0.00026,26.05065]
[1778874941127,23.7,79108.46,64.4,-0.46823,0.00026,26.05059]
[1778874942094,23.7,79108.46,64.4,-0.46823,0.00026,26.05059]
[1778874942162,23.7,79108.46,64.4,-0.46823,0.00026,26.05059]
[1778874944148,23.7,79114.52,64.4,-0.46668,0.00026,26.04428]
[1778874948417,23.7,79119.84,64.4,-0.46531,0.00026,26.03842]
[1778874948427,23.7,79119.84,64.4,-0.46531,0.00026,26.03842]
[1778874948435,23.7,79119.84,64.4,-0.46531,0.00026,26.03842]
[1778874949460,23.7,79120.51,64.4,-0.46514,0.00026,26.03766]
[1778874949554,23.7,79120.51,64.4,-0.46514,0.00026,26.03766]
[1778874953819,23.7,79123.62,64.4,-0.46435,0.00026,26.03406]
[1778874955877,23.7,79125.11,64.4,-0.46396,0.00026,26.0323]
[1778874958905,23.7,79122.89,64.4,-0.46453,0.00026,26.0349]
[1778874958929,23.7,79122.89,64.4,-0.46453,0.00026,26.0349]
[1778874959005,23.7,79122.89,64.4,-0.46453,0.00026,26.0349]
[1778874959255,23.7,79116.03,64.4,-0.46629,0.00026,26.04263]
[1778874964290,23.7,79115.06,64.4,-0.46654,0.00026,26.04369]
[1778874964366,23.7,79115.06,64.4,-0.46654,0.00026,26.04369]
[1778874969056,23.7,79118.6,64.4,-0.46563,0.00026,26.03981]
[1778874973350,23.7,79116.14,64.4,-0.46626,0.00026,26.04253]
[1778874973368,23.7,79116.14,64.4,-0.46626,0.00026,26.04253]
[1778874974770,23.7,79113.67,64.4,-0.46689,0.00026,26.04519]
[1778874975285,23.7,79113.67,64.4,-0.46689,0.00026,26.04519]
[1778874975288,23.7,79113.67,64.4,-0.46689,0.00026,26.04519]
[1778874975293,23.7,79106.68,64.4,-0.46868,0.00026,26.05237]
[1778874975424,23.7,79106.68,64.4,-0.46868,0.00026,26.05237]
[1778874975437,23.7,79106.68,64.4,-0.46868,0.00026,26.05237]
[1778874975462,23.7,79106.68,64.4,-0.46868,0.00026,26.05237]
[1778874975784,23.7,79106.68,64.4,-0.46868,0.00026,26.05237]
[1778874976906,23.7,79102.98,64.4,-0.46963,0.00026,26.05595]
[1778874979488,23.7,79097.87,64.4,-0.47094,0.00026,26.06066]
[1778874983540,23.7,79097.63,64.4,-0.471,0.00026,26.06087]
[1778874983549,23.7,79097.63,64.4,-0.471,0.00026,26.06087]
[1778874984902,23.7,79098.09,64.4,-0.47088,0.00026,26.06046]
[1778874986534,23.7,79101.97,64.4,-0.46989,0.00026,26.0569]
[1778874986833,23.7,79101.97,64.4,-0.46989,0.00026,26.0569]
[1778874986966,23.7,79101.97,64.4,-0.46989,0.00026,26.0569]
[1778874988869,23.7,79099.31,64.4,-0.47057,0.00026,26.05935]
[1778874991776,23.7,79099.53,64.4,-0.47051,0.00026,26.05916]
[1778874992363,23.7,79099.16,64.4,-0.47061,0.00026,26.05587]
[1778874992782,23.7,79099.16,64.4,-0.47061,0.00026,26.05587]
[1778874993377,23.7,79100.0,64.4,-0.47039,0.00026,26.0551]
[1778874995570,23.7,79100.48,64.4,-0.47027,0.00026,26.05466]
[1778874995576,23.7,79100.48,64.4,-0.47027,0.00026,26.05466]
[1778874995829,23.7,79100.48,64.4,-0.47027,0.00026,26.05466]
[1778874996126,23.7,79100.48,64.4,-0.47027,0.00026,26.05466]
[1778874996884,23.7,79100.52,64.4,-0.47026,0.00026,26.05463]
[1778874999437,23.7,79100.13,64.4,-0.47036,0.00026,26.055]
[1778875003389,23.7,79101.56,64.4,-0.47,0.00026,26.05367]
[1778875005341,23.7,79105.55,64.4,-0.46897,0.00026,26.04986]
[1778875006913,23.7,79104.78,64.4,-0.46917,0.00026,26.05061]
[1778875007094,23.7,79104.78,64.4,-0.46917,0.00026,26.05061]
[1778875009888,23.7,79101.36,64.4,-0.47005,0.00026,26.05386]
[1778875010657,23.7,79102.24,64.4,-0.46982,0.00026,26.05304]
[1778875010665,23.7,79102.24,64.4,-0.46982,0.00026,26.05304]
[1778875011124,23.7,79102.24,64.4,-0.46982,0.00026,26.05304]
[1778875012095,23.7,79102.3,64.4,-0.46981,0.00026,26.05298]
[1778875018929,23.7,79111.45,64.4,-0.46746,0.00026,26.0439]
[1778875018935,23.7,79111.45,64.4,-0.46746,0.00026,26.0439]
[1778875019231,23.7,79111.45,64.4,-0.46746,0.00026,26.0439]
[1778875019259,23.7,79112.57,64.4,-0.46717,0.00026,26.04271]
[1778875019459,23.7,79112.57,64.4,-0.46717,0.00026,26.04271]
[1778875021819,23.7,79119.56,64.4,-0.46538,0.00026,26.03509]
[1778875022391,23.7,79118.31,64.4,-0.4657,0.00026,26.03649]
[1778875027735,23.7,79113.83,64.4,-0.46685,0.00026,26.04138]
[1778875032768,23.7,79111.78,64.4,-0.46737,0.00026,26.04354]
[1778875034354,23.7,79111.78,64.4,-0.46737,0.00026,26.04354]
[1778875034363,23.7,79111.78,64.4,-0.46737,0.00026,26.04354]
[1778875034849,23.7,79111.7,64.4,-0.46739,0.00026,26.04362]
[1778875040824,23.69,79111.77,64.4,-0.46737,0.00026,26.04353]
[1778875045859,23.69,79112.9,64.4,-0.46708,0.00026,26.04232]
[1778875046402,23.69,79112.9,64.4,-0.46708,0.00026,26.04232]
[1778875051901,23.69,79113.05,64.4,-0.46703,0.00026,26.03851]
[1778875056936,23.68,79117.94,64.4,-0.46578,0.00026,26.03319]
[1778875057412,23.68,79117.94,64.4,-0.46578,0.00026,26.03319]
[1778875062978,23.68,79118.9,64.4,-0.46553,0.00026,26.0321]
[1778875064827,23.68,79118.52,64.4,-0.46563,0.00026,26.03252]
[1778875064830,23.68,79118.52,64.4,-0.46563,0.00026,26.03252]
[1778875064992,23.68,79120.99,64.4,-0.46499,0.00026,26.02972]
[1778875066876,23.68,79125.12,64.4,-0.46393,0.00026,26.0249]
[1778875072046,23.68,79121.4,64.4,-0.46489,0.00026,26.02924]
[1778875076114,23.68,79121.88,64.4,-0.46476,0.00026,26.02869]
[1778875077020,23.68,79121.64,64.4,-0.46482,0.00026,26.02896]
[1778875080412,23.68,79121.0,64.4,-0.46499,0.00026,26.0297]
[1778875080691,23.68,79121.86,64.4,-0.46477,0.00026,26.02871]
[1778875080699,23.68,79121.86,64.4,-0.46477,0.00026,26.02871]
[1778875081137,23.68,79117.04,64.4,-0.466,0.00026,26.03415]
[1778875084158,23.68,79111.05,64.4,-0.46754,0.00026,26.04055]
[1778875089193,23.67,79113.8,64.4,-0.46683,0.00026,26.03764]
[1778875094228,23.67,79114.02,64.4,-0.46677,0.00026,26.03738]
[1778875099263,23.67,79112.52,64.4,-0.46715,0.00026,26.03896]
[1778875104298,23.66,79112.62,64.4,-0.46712,0.00026,26.03884]
[1778875109333,23.66,79112.56,64.4,-0.46713,0.00026,26.03889]
[1778875114368,23.66,79112.75,64.4,-0.46708,0.00026,26.03503]
[1778875119403,23.66,79118.05,64.4,-0.46571,0.00026,26.02925]
[1778875120907,23.66,79118.27,64.4,-0.46566,0.00026,26.029]
[1778875121417,23.66,79120.37,64.4,-0.46512,0.00026,26.02663]
[1778875123911,23.66,79121.99,64.4,-0.4647,0.00026,26.02476]
[1778875124973,23.66,79122.24,64.4,-0.46464,0.00026,26.02447]
[1778875130480,23.65,79125.98,64.4,-0.46368,0.00026,26.02004]
[1778875135515,23.65,79125.43,64.4,-0.46382,0.00026,26.0207]
[1778875138423,23.65,79127.33,64.4,-0.46333,0.00026,26.01841]
[1778875147600,23.65,79130.6,64.4,-0.46249,0.00026,26.01435]
[1778875149165,23.65,79130.6,64.4,-0.46249,0.00026,26.01435]
[1778875157303,23.65,79123.69,64.4,-0.46426,0.00026,26.02274]
[1778875161473,23.65,79127.38,64.4,-0.46332,0.00026,26.01833]
[1778875170763,23.65,79123.01,64.4,-0.46443,0.00026,26.02353]
[1778875175798,23.65,79124.03,64.4,-0.46417,0.00026,26.0187]
[1778875178184,23.65,79123.35,64.4,-0.46434,0.00026,26.0195]
[1778875180742,23.65,79116.72,64.4,-0.46604,0.00026,26.02705]
[1778875180753,23.65,79116.72,64.4,-0.46604,0.00026,26.02705]
[1778875180834,23.65,79116.73,64.4,-0.46604,0.00026,26.02704]
[1778875185883,23.65,79111.91,64.4,-0.46728,0.00026,26.03222]
[1778875185940,23.65,79115.46,64.4,-0.46636,0.00026,26.02841]
[1778875191037,23.65,79120.7,64.4,-0.46502,0.00026,26.02256]
[1778875191099,23.65,79120.7,64.4,-0.46502,0.00026,26.02256]
[1778875191131,23.65,79120.7,64.4,-0.46502,0.00026,26.02256]
[1778875191143,23.65,79120.7,64.4,-0.46502,0.00026,26.02256]
[1778875191195,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875191841,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875191901,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875191954,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875192078,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875192161,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875192181,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875192214,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875192241,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875192456,23.65,79117.9,64.4,-0.46574,0.00026,26.02572]
[1778875192677,23.65,79112.52,64.4,-0.46712,0.00026,26.03157]
[1778875192784,23.65,79112.52,64.4,-0.46712,0.00026,26.03157]
[1778875192956,23.65,79112.52,64.4,-0.46712,0.00026,26.03157]
[1778875193076,23.65,79112.52,64.4,-0.46712,0.00026,26.03157]
[1778875193272,23.65,79112.52,64.4,-0.46712,0.00026,26.03157]
[1778875193506,23.65,79112.52,64.4,-0.46712,0.00026,26.03157]
[1778875193513,23.65,79100.56,64.4,-0.47019,0.00026,26.04346]
[1778875193688,23.65,79100.56,64.4,-0.47019,0.00026,26.04346]
[1778875194854,23.65,79096.24,64.4,-0.4713,0.00026,26.04737]
[1778875194959,23.65,79096.24,64.4,-0.4713,0.00026,26.04737]
[1778875194983,23.65,79096.24,64.4,-0.4713,0.00026,26.04737]
[1778875195050,23.65,79096.24,64.4,-0.4713,0.00026,26.04737]
[1778875195156,23.65,79096.24,64.4,-0.4713,0.00026,26.04737]
[1778875195200,23.65,79096.24,64.4,-0.4713,0.00026,26.04737]
[1778875195954,23.65,79094.11,64.4,-0.47185,0.00026,26.04922]
[1778875196789,23.65,79098.08,64.4,-0.47083,0.00026,26.04573]
[1778875196953,23.65,79104.26,64.4,-0.46924,0.00026,26.03994]
[1778875197639,23.65,79104.26,64.4,-0.46924,0.00026,26.03994]
[1778875198354,23.65,79104.26,64.4,-0.46924,0.00026,26.03994]
[1778875198537,23.65,79104.26,64.4,-0.46924,0.00026,26.03994]
[1778875198564,23.65,79107.68,64.4,-0.46836,0.00026,26.03657]
[1778875198844,23.65,79107.68,64.4,-0.46836,0.00026,26.03657]
[1778875198967,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875199720,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875199734,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875199742,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875199755,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875199779,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875199786,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875199794,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875200266,23.65,79112.85,64.4,-0.46703,0.00026,26.03122]
[1778875200365,23.65,79105.84,64.4,-0.46883,0.00026,26.0384]
[1778875200645,23.65,79105.84,64.4,-0.46883,0.00026,26.0384]
[1778875201178,23.65,79105.84,64.4,-0.46883,0.00026,26.0384]
[1778875201310,23.65,79105.84,64.4,-0.46883,0.00026,26.0384]
[1778875201411,23.65,79105.84,64.4,-0.46883,0.00026,26.0384]
[1778875201536,23.65,79105.84,64.4,-0.46883,0.00026,26.0384]
[1778875201450,23.65,79105.85,64.4,-0.46883,0.00026,26.03839]
[1778875201775,23.65,79105.85,64.4,-0.46883,0.00026,26.03839]
[1778875201802,23.65,79105.85,64.4,-0.46883,0.00026,26.03839]
[1778875201999,23.65,79119.21,64.4,-0.4654,0.00026,26.02424]
[1778875202794,23.65,79119.21,64.4,-0.4654,0.00026,26.02424]
[1778875203006,23.65,79133.22,64.4,-0.46181,0.00026,26.00735]
[1778875204235,23.65,79133.22,64.4,-0.46181,0.00026,26.00735]
[1778875204988,23.65,79134.0,64.4,-0.46161,0.00026,26.00634]
[1778875205118,23.65,79134.0,64.4,-0.46161,0.00026,26.00634]
[1778875205571,23.65,79136.26,64.4,-0.46103,0.00026,26.0034]
[1778875211064,23.64,79136.68,64.4,-0.46092,0.00026,26.00284]
[1778875216099,23.64,79140.64,64.4,-0.4599,0.00026,25.99754]
[1778875217137,23.64,79140.64,64.4,-0.4599,0.00026,25.99754]
[1778875220663,23.65,79139.42,64.4,-0.46022,0.00026,25.99919]
[1778875226546,23.65,79139.29,64.4,-0.46025,0.00026,25.99938]
[1778875228582,23.65,79138.69,64.4,-0.4604,0.00026,26.00018]
[1778875228866,23.65,79139.85,64.4,-0.46011,0.00026,25.99862]
[1778875231958,23.65,79146.27,64.4,-0.45846,0.00026,25.98608]
[1778875232085,23.65,79146.27,64.4,-0.45846,0.00026,25.98608]
[1778875232784,23.65,79151.02,64.4,-0.45724,0.00026,25.97921]
[1778875238253,23.65,79155.33,64.4,-0.45614,0.00026,25.9728]
[1778875240329,23.65,79161.22,64.4,-0.45464,0.00026,25.96368]
[1778875240847,23.65,79161.22,64.4,-0.45464,0.00026,25.96368]
[1778875241535,23.65,79164.97,64.4,-0.45368,0.00026,25.95768]
[1778875247317,23.66,79167.61,64.4,-0.45301,0.00026,25.9534]
[1778875252352,23.66,79165.29,64.4,-0.45361,0.00026,25.95722]
[1778875253219,23.66,79165.29,64.4,-0.45361,0.00026,25.95722]
[1778875253359,23.66,79164.8,64.4,-0.45373,0.00026,25.95802]
[1778875258394,23.66,79163.12,64.4,-0.45417,0.00026,25.96077]
[1778875261179,23.66,79163.33,64.4,-0.45412,0.00026,25.96045]
[1778875262197,23.66,79158.24,64.4,-0.45542,0.00026,25.96847]
[1778875262425,23.66,79159.49,64.4,-0.4551,0.00026,25.96653]
[1778875264439,23.66,79167.8,64.4,-0.45298,0.00026,25.95319]
[1778875267601,23.66,79168.05,64.4,-0.45291,0.00026,25.95278]
[1778875267707,23.66,79167.37,64.4,-0.45309,0.00026,25.9539]
[1778875267733,23.66,79167.37,64.4,-0.45309,0.00026,25.9539]
[1778875267737,23.66,79167.37,64.4,-0.45309,0.00026,25.9539]
[1778875267743,23.66,79167.37,64.4,-0.45309,0.00026,25.9539]
[1778875268243,23.66,79167.37,64.4,-0.45309,0.00026,25.9539]
[1778875271402,23.66,79174.9,64.4,-0.45116,0.00026,25.94122]
[1778875273452,23.67,79174.25,64.4,-0.45133,0.00026,25.94234]
[1778875273954,23.67,79174.28,64.4,-0.45132,0.00026,25.94229]
[1778875273964,23.67,79174.28,64.4,-0.45132,0.00026,25.94229]
[1778875274511,23.67,79168.4,64.4,-0.45282,0.00026,25.95222]
[1778875279547,23.67,79163.99,64.4,-0.45396,0.00026,25.95946]
[1778875280457,23.67,79163.99,64.4,-0.45396,0.00026,25.95946]
[1778875280553,23.67,79163.49,64.4,-0.45409,0.00026,25.96027]
[1778875281017,23.67,79163.49,64.4,-0.45409,0.00026,25.96027]
[1778875281560,23.67,79172.04,64.4,-0.4519,0.00026,25.94618]
[1778875283166,23.67,79176.08,64.4,-0.45087,0.00026,25.93925]
[1778875285710,23.67,79177.71,64.4,-0.45046,0.00026,25.93644]
[1778875286694,23.67,79183.31,64.4,-0.44903,0.00026,25.92646]
[1778875288124,23.67,79186.2,64.4,-0.44829,0.00026,25.92117]
[1778875288217,23.67,79186.2,64.4,-0.44829,0.00026,25.92117]
[1778875289061,23.67,79182.0,64.4,-0.44936,0.00026,25.92882]
[1778875289400,23.67,79182.0,64.4,-0.44936,0.00026,25.92882]
[1778875289519,23.67,79182.0,64.4,-0.44936,0.00026,25.92882]
[1778875290381,23.67,79176.85,64.4,-0.45068,0.00026,25.93794]
[1778875290388,23.67,79176.85,64.4,-0.45068,0.00026,25.93794]
[1778875290623,23.67,79169.42,64.4,-0.45257,0.00026,25.95061]
[1778875290766,23.67,79169.42,64.4,-0.45257,0.00026,25.95061]
[1778875291008,23.67,79169.42,64.4,-0.45257,0.00026,25.95061]
[1778875291630,23.67,79154.11,64.4,-0.45648,0.00026,25.97123]
[1778875291886,23.67,79154.11,64.4,-0.45648,0.00026,25.97123]
[1778875292338,23.67,79154.11,64.4,-0.45648,0.00026,25.97123]
[1778875292637,23.67,79146.94,64.4,-0.45832,0.00026,25.98173]
[1778875292715,23.67,79146.94,64.4,-0.45832,0.00026,25.98173]
[1778875292772,23.67,79146.94,64.4,-0.45832,0.00026,25.98173]
[1778875293857,23.67,79144.68,64.4,-0.4589,0.00026,25.98493]
[1778875293879,23.67,79144.68,64.4,-0.4589,0.00026,25.98493]
[1778875295534,23.67,79144.68,64.4,-0.4589,0.00026,25.98493]
[1778875296364,23.67,79143.83,64.4,-0.45911,0.00026,25.98611]
[1778875296484,23.67,79143.83,64.4,-0.45911,0.00026,25.98611]
[1778875296785,23.67,79142.8,64.4,-0.45938,0.00026,25.98754]
[1778875299118,23.67,79148.78,64.4,-0.45785,0.00026,25.97909]
[1778875300112,23.67,79150.8,64.4,-0.45733,0.00026,25.97615]
[1778875301533,23.67,79150.62,64.4,-0.45738,0.00026,25.97642]
[1778875301565,23.67,79150.62,64.4,-0.45738,0.00026,25.97642]
[1778875301561,23.67,79150.52,64.4,-0.4574,0.00026,25.97656]
[1778875301714,23.67,79150.52,64.4,-0.4574,0.00026,25.97656]
[1778875301780,23.67,79156.76,64.4,-0.45581,0.00026,25.96722]
[1778875302809,23.67,79156.76,64.4,-0.45581,0.00026,25.96722]
[1778875302822,23.67,79156.76,64.4,-0.45581,0.00026,25.96722]
[1778875302885,23.67,79164.48,64.4,-0.45383,0.00026,25.95508]
[1778875308749,23.68,79166.98,64.4,-0.4532,0.00026,25.95104]
[1778875313528,23.68,79161.76,64.4,-0.45453,0.00026,25.95946]
[1778875313619,23.68,79162.01,64.4,-0.45447,0.00026,25.95907]
[1778875313921,23.68,79162.01,64.4,-0.45447,0.00026,25.95907]
[1778875314791,23.68,79152.91,64.4,-0.4568,0.00026,25.97307]
[1778875320835,23.68,79147.73,64.4,-0.45812,0.00026,25.98065]
[1778875321680,23.68,79147.73,64.4,-0.45812,0.00026,25.98065]
[1778875323865,23.68,79157.2,64.4,-0.4557,0.00026,25.96659]
[1778875328896,23.68,79157.85,64.4,-0.45554,0.00026,25.96562]
[1778875333899,23.68,79157.99,64.4,-0.45551,0.00026,25.96542]
[1778875334528,23.68,79157.75,64.4,-0.45557,0.00026,25.9658]
[1778875335854,23.68,79161.38,64.4,-0.45464,0.00026,25.96014]
[1778875335945,23.68,79163.6,64.4,-0.45407,0.00026,25.9566]
[1778875337959,23.68,79157.82,64.4,-0.45555,0.00026,25.9657]
[1778875341973,23.68,79154.81,64.4,-0.45632,0.00026,25.9703]
[1778875341999,23.68,79154.81,64.4,-0.45632,0.00026,25.9703]
[1778875342994,23.68,79163.67,64.4,-0.45406,0.00026,25.95652]
[1778875348029,23.69,79162.37,64.4,-0.4544,0.00026,25.95862]
[1778875353064,23.69,79161.39,64.4,-0.45464,0.00026,25.95656]
[1778875358099,23.69,79160.72,64.4,-0.45482,0.00026,25.95764]
[1778875363134,23.69,79157.17,64.4,-0.45573,0.00026,25.96317]
[1778875366517,23.69,79155.31,64.4,-0.4562,0.00026,25.96601]
[1778875366532,23.69,79163.58,64.4,-0.45409,0.00026,25.95313]
[1778875372308,23.69,79168.39,64.4,-0.45286,0.00026,25.9453]
[1778875372918,23.69,79168.37,64.4,-0.45287,0.00026,25.94532]
[1778875378240,23.69,79166.96,64.4,-0.45323,0.00026,25.94763]
[1778875379650,23.69,79166.96,64.4,-0.45323,0.00026,25.94763]
[1778875379752,23.69,79166.64,64.4,-0.45331,0.00026,25.94816]
[1778875380254,23.69,79158.62,64.4,-0.45536,0.00026,25.96092]
[1778875384310,23.69,79154.79,64.4,-0.45634,0.00026,25.96678]
[1778875385523,23.69,79153.73,64.4,-0.45661,0.00026,25.96838]
[1778875385628,23.69,79153.73,64.4,-0.45661,0.00026,25.96838]
[1778875390549,23.69,79147.37,64.4,-0.45823,0.00026,25.97767]
[1778875392342,23.69,79140.74,64.4,-0.45993,0.00026,25.9869]
[1778875393389,23.69,79140.74,64.4,-0.45993,0.00026,25.9869]
[1778875393784,23.69,79140.74,64.4,-0.45993,0.00026,25.9869]
[1778875395363,23.69,79149.15,64.4,-0.45778,0.00026,25.97511]
[1778875400398,23.69,79149.06,64.4,-0.4578,0.00026,25.97524]
[1778875407447,23.69,79148.06,64.4,-0.45806,0.00026,25.97669]
[1778875412482,23.69,79149.03,64.4,-0.45781,0.00026,25.97166]
[1778875417520,23.7,79149.09,64.4,-0.45779,0.00026,25.97159]
[1778875419195,23.7,79149.22,64.4,-0.45776,0.00026,25.97141]
[1778875419532,23.7,79154.94,64.4,-0.4563,0.00026,25.96295]
[1778875421442,23.7,79157.87,64.4,-0.45555,0.00026,25.95849]
[1778875421546,23.7,79159.57,64.4,-0.45512,0.00026,25.95586]
[1778875425517,23.7,79159.14,64.4,-0.45523,0.00026,25.95655]
[1778875425574,23.7,79159.36,64.4,-0.45517,0.00026,25.95621]
[1778875427588,23.7,79166.2,64.4,-0.45343,0.00026,25.94533]
[1778875429604,23.7,79166.17,64.4,-0.45344,0.00026,25.94539]
[1778875430172,23.7,79166.28,64.4,-0.45341,0.00026,25.94521]
[1778875435644,23.7,79165.72,64.4,-0.45356,0.00026,25.94616]
[1778875440679,23.71,79165.84,64.4,-0.45353,0.00026,25.946]
[1778875441835,23.71,79165.84,64.4,-0.45353,0.00026,25.946]
[1778875442693,23.71,79162.91,64.4,-0.45428,0.00026,25.95073]
[1778875447731,23.71,79163.73,64.4,-0.45408,0.00026,25.94946]
[1778875452766,23.72,79165.83,64.4,-0.45355,0.00026,25.94612]
[1778875455787,23.72,79153.78,64.4,-0.45663,0.00026,25.96491]
[1778875456794,23.72,79147.3,64.4,-0.45828,0.00026,25.97437]
[1778875458287,23.72,79145.15,64.4,-0.45883,0.00026,25.97741]
[1778875463843,23.72,79144.65,64.4,-0.45896,0.00026,25.9781]
[1778875466463,23.72,79144.62,64.4,-0.45897,0.00026,25.97815]
[1778875468265,23.72,79144.38,64.4,-0.45903,0.00026,25.97848]
[1778875468880,23.72,79133.67,64.4,-0.46177,0.00026,25.99279]
[1778875473915,23.72,79133.67,64.4,-0.46176,0.00026,25.98914]
[1778875477785,23.71,79133.93,64.4,-0.46169,0.00026,25.98879]
[1778875480196,23.71,79141.36,64.4,-0.45979,0.00026,25.97897]
[1778875489384,23.71,79141.13,64.4,-0.45985,0.00026,25.97927]
[1778875489815,23.71,79141.13,64.4,-0.45985,0.00026,25.97927]
[1778875495062,23.71,79147.58,64.4,-0.4582,0.00026,25.97027]
[1778875500097,23.71,79152.41,64.4,-0.45696,0.00026,25.96326]
[1778875505132,23.71,79146.61,64.4,-0.45845,0.00026,25.97167]
[1778875510511,23.71,79142.13,64.4,-0.45959,0.00026,25.97792]
[1778875512580,23.71,79139.59,64.4,-0.46024,0.00026,25.98136]
[1778875518240,23.71,79126.71,64.4,-0.46354,0.00026,25.99775]
[1778875519179,23.71,79126.71,64.4,-0.46354,0.00026,25.99775]
[1778875519339,23.71,79126.71,64.4,-0.46354,0.00026,25.99775]
[1778875519361,23.71,79126.71,64.4,-0.46354,0.00026,25.99775]
[1778875519383,23.71,79126.71,64.4,-0.46354,0.00026,25.99775]
[1778875521261,23.71,79115.49,64.4,-0.46641,0.00026,26.01059]
[1778875526051,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526514,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526597,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526667,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526690,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526693,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526780,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526785,23.71,79114.94,64.4,-0.46655,0.00026,26.01116]
[1778875526888,23.71,79110.37,64.4,-0.46772,0.00026,26.01598]
[1778875527448,23.71,79110.37,64.4,-0.46772,0.00026,26.01598]
[1778875527486,23.71,79110.37,64.4,-0.46772,0.00026,26.01598]
[1778875527503,23.71,79093.78,64.4,-0.47197,0.00026,26.03158]
[1778875528393,23.71,79093.78,64.4,-0.47197,0.00026,26.03158]
[1778875528831,23.71,79093.78,64.4,-0.47197,0.00026,26.03158]
[1778875528910,23.71,79086.57,64.4,-0.47382,0.00026,26.03744]
[1778875531318,23.71,79088.24,64.4,-0.47339,0.00026,26.03614]
[1778875531798,23.71,79088.24,64.4,-0.47339,0.00026,26.03614]
[1778875531839,23.71,79088.24,64.4,-0.47339,0.00026,26.03614]
[1778875531914,23.71,79088.24,64.4,-0.47339,0.00026,26.03614]
[1778875531843,23.71,79088.29,64.4,-0.47338,0.00026,26.03247]
[1778875532338,23.71,79096.35,64.4,-0.47131,0.00026,26.02573]
[1778875533465,23.71,79096.35,64.4,-0.47131,0.00026,26.02573]
[1778875533558,23.71,79102.15,64.4,-0.46982,0.00026,26.02045]
[1778875536421,23.7,79101.69,64.4,-0.46994,0.00026,26.02087]
[1778875536440,23.7,79101.69,64.4,-0.46994,0.00026,26.02087]
[1778875537365,23.7,79101.59,64.4,-0.46996,0.00026,26.02096]
[1778875540067,23.7,79096.76,64.4,-0.4712,0.00026,26.02535]
[1778875540083,23.7,79096.76,64.4,-0.4712,0.00026,26.02535]
[1778875540457,23.7,79096.76,64.4,-0.4712,0.00026,26.02535]
[1778875540784,23.7,79096.76,64.4,-0.4712,0.00026,26.02535]
[1778875540804,23.7,79093.34,64.4,-0.47208,0.00026,26.02831]
[1778875541260,23.7,79093.34,64.4,-0.47208,0.00026,26.02831]
[1778875541401,23.7,79078.48,64.4,-0.4759,0.00026,26.0397]
[1778875543415,23.7,79074.0,64.4,-0.47705,0.00026,26.04267]
[1778875548450,23.7,79072.81,64.4,-0.47735,0.00026,26.04342]
[1778875549455,23.7,79072.81,64.4,-0.47735,0.00026,26.04342]
[1778875549509,23.7,79072.81,64.4,-0.47735,0.00026,26.04342]
[1778875549553,23.7,79072.81,64.4,-0.47735,0.00026,26.04342]
[1778875549654,23.7,79072.8,64.4,-0.47736,0.00026,26.04343]
[1778875550459,23.7,79072.8,64.4,-0.47736,0.00026,26.04343]
[1778875550464,23.71,79059.53,64.4,-0.48077,0.00026,26.05077]
[1778875552480,23.7,79056.89,64.4,-0.48145,0.00026,26.052]
[1778875552963,23.7,79056.89,64.4,-0.48145,0.00026,26.052]
[1778875555960,23.7,79050.07,64.4,-0.4832,0.00026,26.05483]
[1778875559777,23.69,79053.68,64.4,-0.48227,0.00026,26.05339]
[1778875559913,23.69,79053.68,64.4,-0.48227,0.00026,26.05339]
[1778875559982,23.69,79053.04,64.4,-0.48243,0.00026,26.05365]
[1778875560535,23.69,79061.96,64.4,-0.48014,0.00026,26.04955]
[1778875561542,23.69,79073.01,64.4,-0.47729,0.00026,26.04326]
[1778875566577,23.69,79072.35,64.4,-0.47746,0.00026,26.04368]
[1778875571616,23.7,79070.95,64.4,-0.47783,0.00026,26.04455]
[1778875572177,23.7,79070.95,64.4,-0.47783,0.00026,26.04455]
[1778875572464,23.7,79070.95,64.4,-0.47783,0.00026,26.04455]
[1778875572844,23.7,79070.95,64.4,-0.47783,0.00026,26.04455]
[1778875573019,23.7,79072.7,64.4,-0.47738,0.00026,26.04348]
[1778875575082,23.7,79080.95,64.4,-0.47526,0.00026,26.03797]
[1778875578359,23.7,79082.14,64.4,-0.47496,0.00026,26.03712]
[1778875580521,23.71,79082.45,64.4,-0.47488,0.00026,26.0369]
[1778875582008,23.71,79083.35,64.4,-0.47465,0.00026,26.03624]
[1778875582693,23.71,79086.53,64.4,-0.47383,0.00026,26.03384]
[1778875583025,23.71,79086.53,64.4,-0.47383,0.00026,26.03384]
[1778875583251,23.71,79086.53,64.4,-0.47383,0.00026,26.03384]
[1778875583700,23.71,79094.0,64.4,-0.47191,0.00026,26.02776]
[1778875584557,23.71,79094.0,64.4,-0.47191,0.00026,26.02776]
[1778875584647,23.71,79094.0,64.4,-0.47191,0.00026,26.02776]
[1778875585312,23.71,79097.48,64.4,-0.47102,0.00026,26.02473]
[1778875585459,23.71,79097.48,64.4,-0.47102,0.00026,26.02473]
[1778875585628,23.71,79097.48,64.4,-0.47102,0.00026,26.02473]
[1778875586721,23.71,79106.0,64.4,-0.46883,0.00026,26.01674]
[1778875588629,23.71,79109.08,64.4,-0.46804,0.00026,26.01366]
[1778875593771,23.7,79109.13,64.4,-0.46803,0.00026,26.00996]
[1778875595638,23.7,79110.01,64.4,-0.4678,0.00026,26.00906]
[1778875597864,23.7,79110.32,64.4,-0.46772,0.00026,26.00874]
[1778875597884,23.7,79110.32,64.4,-0.46772,0.00026,26.00874]
[1778875598134,23.7,79110.28,64.4,-0.46773,0.00026,26.00878]
[1778875598970,23.7,79110.28,64.4,-0.46773,0.00026,26.00878]
[1778875598972,23.7,79110.28,64.4,-0.46773,0.00026,26.00878]
[1778875598806,23.7,79118.52,64.4,-0.46562,0.00026,25.99993]
[1778875600717,23.7,79120.84,64.4,-0.46502,0.00026,25.99731]
[1778875602220,23.71,79120.06,64.4,-0.46522,0.00026,25.99821]
[1778875602834,23.71,79120.15,64.4,-0.4652,0.00026,25.9981]
[1778875607869,23.71,79120.62,64.4,-0.46508,0.00026,25.99757]
[1778875612904,23.71,79122.09,64.4,-0.4647,0.00026,25.99588]
[1778875613308,23.71,79122.09,64.4,-0.4647,0.00026,25.99588]
[1778875615947,23.71,79127.95,64.4,-0.4632,0.00026,25.98892]
[1778875620960,23.7,79129.63,64.4,-0.46277,0.00026,25.98685]
[1778875622686,23.7,79130.98,64.4,-0.46243,0.00026,25.98517]
[1778875622750,23.7,79130.98,64.4,-0.46243,0.00026,25.98517]
[1778875622903,23.7,79130.98,64.4,-0.46243,0.00026,25.98517]
[1778875622976,23.7,79124.3,64.4,-0.46414,0.00026,25.99329]
[1778875623722,23.7,79124.3,64.4,-0.46414,0.00026,25.99329]
[1778875623924,23.7,79124.3,64.4,-0.46414,0.00026,25.99329]
[1778875625786,23.71,79122.81,64.4,-0.46452,0.00026,25.99504]
[1778875626737,23.71,79123.5,64.4,-0.46434,0.00026,25.99424]
[1778875632041,23.71,79124.0,64.4,-0.46422,0.00026,25.99366]
[1778875637037,23.71,79124.25,64.4,-0.46415,0.00026,25.99337]
[1778875642340,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642357,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642403,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642427,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642454,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642506,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642543,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642654,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642665,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642684,23.71,79127.47,64.4,-0.46333,0.00026,25.98952]
[1778875642785,23.71,79131.25,64.4,-0.46236,0.00026,25.98485]
[1778875643669,23.71,79131.25,64.4,-0.46236,0.00026,25.98485]
[1778875643741,23.71,79119.79,64.4,-0.4653,0.00026,25.99853]
[1778875644125,23.71,79108.0,64.4,-0.46832,0.00026,26.01112]
[1778875645217,23.71,79108.0,64.4,-0.46832,0.00026,26.01112]
[1778875645284,23.71,79108.0,64.4,-0.46832,0.00026,26.01112]
[1778875646664,23.71,79105.03,64.4,-0.46908,0.00026,26.01406]
[1778875646796,23.71,79105.03,64.4,-0.46908,0.00026,26.01406]
[1778875647425,23.71,79103.24,64.4,-0.46954,0.00026,26.01578]
[1778875647544,23.71,79103.24,64.4,-0.46954,0.00026,26.01578]
[1778875647574,23.71,79103.24,64.4,-0.46954,0.00026,26.01578]
[1778875647600,23.71,79103.24,64.4,-0.46954,0.00026,26.01578]
[1778875647659,23.71,79103.24,64.4,-0.46954,0.00026,26.01578]
[1778875647704,23.71,79103.24,64.4,-0.46954,0.00026,26.01578]
[1778875647805,23.71,79096.19,64.4,-0.47135,0.00026,26.02223]
[1778875648185,23.71,79096.19,64.4,-0.47135,0.00026,26.02223]
[1778875648517,23.71,79096.19,64.4,-0.47135,0.00026,26.02223]
[1778875648781,23.71,79096.19,64.4,-0.47135,0.00026,26.02223]
[1778875648884,23.71,79086.54,64.4,-0.47383,0.00026,26.0302]
[1778875649338,23.71,79086.54,64.4,-0.47383,0.00026,26.0302]
[1778875649419,23.71,79086.54,64.4,-0.47383,0.00026,26.0302]
[1778875649520,23.71,79080.95,64.4,-0.47526,0.00026,26.03436]
[1778875650366,23.71,79080.95,64.4,-0.47526,0.00026,26.03436]
[1778875651464,23.71,79078.96,64.4,-0.47577,0.00026,26.03575]
[1778875652140,23.71,79078.74,64.4,-0.47583,0.00026,26.03227]
[1778875652324,23.71,79078.74,64.4,-0.47583,0.00026,26.03227]
[1778875652413,23.71,79087.72,64.4,-0.47352,0.00026,26.02565]
[1778875653692,23.71,79087.72,64.4,-0.47352,0.00026,26.02565]
[1778875653761,23.71,79087.72,64.4,-0.47352,0.00026,26.02565]
[1778875653793,23.71,79097.45,64.4,-0.47102,0.00026,26.01749]
[1778875654194,23.71,79097.45,64.4,-0.47102,0.00026,26.01749]
[1778875654579,23.71,79097.45,64.4,-0.47102,0.00026,26.01749]
[1778875654596,23.71,79097.45,64.4,-0.47102,0.00026,26.01749]
[1778875655484,23.71,79100.13,64.4,-0.47034,0.00026,26.01506]
[1778875655563,23.71,79100.13,64.4,-0.47034,0.00026,26.01506]
[1778875657693,23.71,79103.16,64.4,-0.46956,0.00026,26.01222]
[1778875662967,23.71,79107.02,64.4,-0.46857,0.00026,26.00846]
[1778875664268,23.71,79115.69,64.4,-0.46634,0.00026,25.99943]
[1778875669303,23.71,79117.32,64.4,-0.46593,0.00026,25.99765]
[1778875670492,23.71,79117.32,64.4,-0.46593,0.00026,25.99765]
[1778875670593,23.71,79117.32,64.4,-0.46593,0.00026,25.99766]
[1778875672546,23.71,79117.16,64.4,-0.46597,0.00026,25.99783]
[1778875672551,23.71,79117.16,64.4,-0.46597,0.00026,25.99783]
[1778875672555,23.71,79117.16,64.4,-0.46597,0.00026,25.99783]
[1778875673290,23.71,79117.47,64.4,-0.46589,0.00026,25.99749]
[1778875673377,23.71,79117.47,64.4,-0.46589,0.00026,25.99749]
[1778875673626,23.71,79117.47,64.4,-0.46589,0.00026,25.99749]
[1778875673630,23.71,79125.34,64.4,-0.46387,0.00026,25.98845]
[1778875675345,23.71,79132.98,64.4,-0.46192,0.00026,25.97904]
[1778875676656,23.71,79132.98,64.4,-0.46192,0.00026,25.97904]
[1778875677758,23.71,79132.35,64.4,-0.46208,0.00026,25.97983]
[1778875684408,23.71,79136.55,64.4,-0.461,0.00026,25.97439]
[1778875689443,23.7,79136.79,64.4,-0.46093,0.00026,25.97406]
[1778875694481,23.7,79134.42,64.4,-0.46154,0.00026,25.97712]
[1778875699516,23.7,79133.53,64.4,-0.46176,0.00026,25.97826]
[1778875704551,23.7,79138.38,64.4,-0.46052,0.00026,25.9719]
[1778875709586,23.7,79134.12,64.4,-0.46161,0.00026,25.97747]
[1778875713736,23.69,79130.52,64.4,-0.46252,0.00026,25.97838]
[1778875713782,23.69,79130.52,64.4,-0.46252,0.00026,25.97838]
[1778875715628,23.69,79124.38,64.4,-0.4641,0.00026,25.98585]
[1778875720663,23.7,79124.62,64.4,-0.46404,0.00026,25.98557]
[1778875722802,23.7,79124.72,64.4,-0.46401,0.00026,25.98545]
[1778875728719,23.7,79129.09,64.4,-0.46289,0.00026,25.98017]
[1778875733558,23.7,79129.1,64.4,-0.46289,0.00026,25.98015]
[1778875738789,23.69,79130.4,64.4,-0.46255,0.00026,25.97853]
[1778875739754,23.69,79130.4,64.4,-0.46255,0.00026,25.97853]
[1778875740697,23.69,79130.0,64.4,-0.46266,0.00026,25.97903]
[1778875740782,23.69,79130.0,64.4,-0.46266,0.00026,25.97903]
[1778875741003,23.69,79130.0,64.4,-0.46266,0.00026,25.97903]
[1778875741023,23.69,79130.0,64.4,-0.46266,0.00026,25.97903]
[1778875741039,23.69,79130.0,64.4,-0.46266,0.00026,25.97903]
[1778875741760,23.69,79127.59,64.4,-0.46327,0.00026,25.98199]
[1778875741810,23.69,79117.95,64.4,-0.46574,0.00026,25.99323]
[1778875742550,23.69,79117.95,64.4,-0.46574,0.00026,25.99323]
[1778875742639,23.69,79117.95,64.4,-0.46574,0.00026,25.99323]
[1778875742819,23.69,79110.87,64.4,-0.46756,0.00026,26.00084]
[1778875743827,23.69,79110.87,64.4,-0.46756,0.00026,26.00084]
[1778875745450,23.69,79112.68,64.4,-0.46709,0.00026,25.99893]
[1778875745603,23.69,79112.68,64.4,-0.46709,0.00026,25.99893]
[1778875745640,23.69,79112.68,64.4,-0.46709,0.00026,25.99893]
[1778875748128,23.69,79108.34,64.4,-0.46821,0.00026,26.00341]
[1778875748138,23.69,79108.34,64.4,-0.46821,0.00026,26.00341]
[1778875749320,23.69,79101.66,64.4,-0.46992,0.00026,26.00992]
[1778875750649,23.69,79104.17,64.4,-0.46928,0.00026,26.00753]
[1778875750650,23.69,79104.17,64.4,-0.46928,0.00026,26.00753]
[1778875750936,23.69,79104.17,64.4,-0.46928,0.00026,26.00753]
[1778875756419,23.69,79100.93,64.4,-0.47011,0.00026,26.0106]
[1778875756656,23.69,79100.93,64.4,-0.47011,0.00026,26.0106]
[1778875760605,23.69,79109.82,64.4,-0.46782,0.00026,26.00189]
[1778875761650,23.69,79109.52,64.4,-0.4679,0.00026,26.0022]
[1778875766545,23.68,79109.2,64.4,-0.46798,0.00026,26.0025]
[1778875772021,23.68,79108.35,64.4,-0.46819,0.00026,25.99969]
[1778875774784,23.68,79108.35,64.4,-0.46819,0.00026,25.99969]
[1778875775396,23.67,79105.64,64.4,-0.46888,0.00026,26.00238]
[1778875775519,23.67,79105.64,64.4,-0.46888,0.00026,26.00238]
[1778875776263,23.67,79100.32,64.4,-0.47025,0.00026,26.00746]
[1778875782091,23.67,79094.24,64.4,-0.47181,0.00026,26.01288]
[1778875783886,23.67,79094.79,64.4,-0.47167,0.00026,26.0124]
[1778875783893,23.67,79094.79,64.4,-0.47167,0.00026,26.0124]
[1778875785057,23.67,79098.28,64.4,-0.47077,0.00026,26.00931]
[1778875785909,23.67,79100.05,64.4,-0.47031,0.00026,26.00769]
[1778875785985,23.67,79100.05,64.4,-0.47031,0.00026,26.00769]
[1778875787261,23.67,79094.6,64.4,-0.47172,0.00026,26.01256]
[1778875791868,23.67,79092.51,64.4,-0.47225,0.00026,26.01435]
[1778875792465,23.67,79092.19,64.4,-0.47234,0.00026,26.01462]
[1778875797550,23.67,79093.2,64.4,-0.47208,0.00026,26.01377]
[1778875801056,23.67,79092.89,64.4,-0.47216,0.00026,26.01404]
[1778875801098,23.67,79092.89,64.4,-0.47216,0.00026,26.01404]
[1778875801187,23.67,79092.68,64.4,-0.47221,0.00026,26.01422]
[1778875802113,23.67,79092.68,64.4,-0.47221,0.00026,26.01422]
[1778875802234,23.68,79082.23,64.4,-0.4749,0.00026,26.02244]
[1778875803241,23.68,79082.23,64.4,-0.4749,0.00026,26.02244]
[1778875804901,23.68,79080.5,64.4,-0.47535,0.00026,26.02368]
[1778875804968,23.68,79079.97,64.4,-0.47548,0.00026,26.02406]
[1778875805314,23.68,79079.97,64.4,-0.47548,0.00026,26.02406]
[1778875805808,23.68,79079.97,64.4,-0.47548,0.00026,26.02406]
[1778875805822,23.68,79079.97,64.4,-0.47548,0.00026,26.02406]
[1778875805863,23.68,79079.97,64.4,-0.47548,0.00026,26.02406]
[1778875805909,23.68,79086.52,64.4,-0.4738,0.00026,26.01922]
[1778875806972,23.68,79086.52,64.4,-0.4738,0.00026,26.01922]
[1778875807006,23.68,79094.51,64.4,-0.47175,0.00026,26.01267]
[1778875807254,23.68,79094.51,64.4,-0.47175,0.00026,26.01267]
[1778875808162,23.68,79094.51,64.4,-0.47175,0.00026,26.01267]
[1778875808369,23.68,79098.79,64.4,-0.47065,0.00026,26.00888]
[1778875808798,23.68,79098.79,64.4,-0.47065,0.00026,26.00888]
[1778875808810,23.68,79103.91,64.4,-0.46933,0.00026,26.0041]
[1778875809284,23.68,79097.64,64.4,-0.47094,0.00026,26.00993]
[1778875812742,23.68,79094.29,64.4,-0.47181,0.00026,26.01288]
[1778875813422,23.69,79094.29,64.4,-0.47181,0.00026,26.01289]
[1778875813877,23.69,79094.29,64.4,-0.47181,0.00026,26.01289]
[1778875814443,23.69,79094.94,64.4,-0.47164,0.00026,26.01233]
[1778875814788,23.69,79094.94,64.4,-0.47164,0.00026,26.01233]
[1778875815452,23.69,79095.69,64.4,-0.47145,0.00026,26.01168]
[1778875815818,23.69,79095.69,64.4,-0.47145,0.00026,26.01168]
[1778875816354,23.69,79095.22,64.4,-0.47157,0.00026,26.01209]
[1778875817853,23.69,79094.82,64.4,-0.47167,0.00026,26.01244]
[1778875818059,23.69,79094.82,64.4,-0.47167,0.00026,26.01244]
[1778875821004,23.69,79094.47,64.4,-0.47177,0.00026,26.01275]
[1778875821105,23.69,79094.33,64.4,-0.4718,0.00026,26.01288]
[1778875825044,23.69,79095.16,64.4,-0.47159,0.00026,26.01217]
[1778875825083,23.69,79094.63,64.4,-0.47173,0.00026,26.01263]
[1778875826346,23.69,79093.92,64.4,-0.47191,0.00026,26.01324]
[1778875831704,23.7,79088.83,64.4,-0.47322,0.00026,26.01746]
[1778875833452,23.7,79077.13,64.4,-0.47623,0.00026,26.02245]
[1778875834714,23.7,79077.13,64.4,-0.47623,0.00026,26.02245]
[1778875840501,23.71,79075.23,64.4,-0.47672,0.00026,26.02372]
[1778875842437,23.71,79075.1,64.4,-0.47676,0.00026,26.02381]
[1778875842515,23.71,79076.92,64.4,-0.47629,0.00026,26.02261]
[1778875844923,23.71,79078.79,64.4,-0.47581,0.00026,26.02134]
[1778875844995,23.71,79078.99,64.4,-0.47576,0.00026,26.0212]
[1778875846543,23.71,79084.67,64.4,-0.4743,0.00026,26.0171]
[1778875852585,23.71,79088.31,64.4,-0.47337,0.00026,26.0143]
[1778875855606,23.72,79082.72,64.4,-0.4748,0.00026,26.01857]
[1778875859305,23.72,79079.8,64.4,-0.47556,0.00026,26.02066]
[1778875860266,23.72,79076.72,64.4,-0.47635,0.00026,26.02277]
[1778875865513,23.73,79074.7,64.4,-0.47687,0.00026,26.02411]
[1778875865793,23.73,79074.7,64.4,-0.47687,0.00026,26.02411]
[1778875867087,23.73,79074.07,64.4,-0.47703,0.00026,26.02452]
[1778875867730,23.73,79070.34,64.4,-0.47799,0.00026,26.02683]
[1778875868784,23.74,79067.86,64.4,-0.47864,0.00026,26.0283]
[1778875868789,23.75,79074.08,64.4,-0.47704,0.00026,26.02457]
[1778875872995,23.75,79078.0,64.4,-0.47604,0.00026,26.022]
[1778875878603,23.76,79074.17,64.4,-0.47703,0.00026,26.02453]
[1778875879675,23.77,79074.55,64.4,-0.47694,0.00026,26.02432]
[1778875884811,23.79,79073.54,64.4,-0.47721,0.00026,26.02501]
[1778875889846,23.8,79073.77,64.4,-0.47715,0.00026,26.02488]
[1778875894881,23.8,79073.92,64.4,-0.47712,0.00026,26.02116]
[1778875899916,23.8,79073.26,64.4,-0.47729,0.00026,26.02158]
[1778875904951,23.81,79073.27,64.4,-0.47729,0.00026,26.02158]
[1778875909986,23.82,79069.8,64.4,-0.47818,0.00026,26.02371]
[1778875910611,23.82,79069.8,64.4,-0.47818,0.00026,26.02371]
[1778875913785,23.83,79070.97,64.4,-0.47789,0.00026,26.02305]
[1778875919049,23.84,79072.71,64.4,-0.47745,0.00026,26.022]
[1778875922268,23.84,79072.74,64.4,-0.47744,0.00026,26.02198]
[1778875922355,23.84,79072.74,64.4,-0.47744,0.00026,26.02198]
[1778875929025,23.84,79072.11,64.4,-0.47761,0.00026,26.02238]
[1778875934154,23.85,79072.09,64.4,-0.47761,0.00026,26.0224]
[1778875939189,23.85,79072.31,64.4,-0.47756,0.00026,26.02227]
[1778875944234,23.85,79072.45,64.4,-0.47752,0.00026,26.02219]
[1778875948263,23.85,79079.82,64.4,-0.47564,0.00026,26.0174]
[1778875953300,23.86,79073.0,64.4,-0.47739,0.00026,26.01823]
[1778875955744,23.86,79077.08,64.4,-0.47634,0.00026,26.01562]
[1778875956321,23.86,79080.39,64.4,-0.4755,0.00026,26.01338]
[1778875958853,23.86,79083.92,64.4,-0.4746,0.00026,26.01085]
[1778875958868,23.86,79083.92,64.4,-0.4746,0.00026,26.01085]
[1778875958879,23.86,79083.92,64.4,-0.4746,0.00026,26.01085]
[1778875958969,23.86,79083.92,64.4,-0.4746,0.00026,26.01085]
[1778875959342,23.86,79087.52,64.4,-0.47368,0.00026,26.00814]
[1778875962195,23.86,79090.43,64.4,-0.47293,0.00026,26.00584]
[1778875962271,23.86,79090.43,64.4,-0.47293,0.00026,26.00584]
[1778875962363,23.86,79089.61,64.4,-0.47314,0.00026,26.0065]
[1778875967398,23.86,79085.91,64.4,-0.47409,0.00026,26.00936]
[1778875972435,23.86,79087.07,64.4,-0.47379,0.00026,26.00848]
[1778875977139,23.86,79086.82,64.4,-0.47386,0.00026,26.00868]
[1778875977152,23.86,79086.82,64.4,-0.47386,0.00026,26.00868]
[1778875977241,23.86,79086.83,64.4,-0.47385,0.00026,26.00867]
[1778875978863,23.86,79086.95,64.4,-0.47382,0.00026,26.00858]
[1778875984518,23.85,79087.15,64.4,-0.47377,0.00026,26.0084]
[1778875986834,23.85,79087.36,64.4,-0.47371,0.00026,26.00824]
[1778875992575,23.85,79090.56,64.4,-0.47289,0.00026,26.0057]
[1778875997610,23.85,79091.11,64.4,-0.47275,0.00026,26.00524]
[1778876006171,23.84,79091.5,64.4,-0.47265,0.00026,26.00492]
[1778876006210,23.84,79091.5,64.4,-0.47265,0.00026,26.00492]
[1778876006431,23.84,79091.5,64.4,-0.47265,0.00026,26.00492]
[1778876006673,23.84,79099.36,64.4,-0.47064,0.00026,25.99816]
[1778876007493,23.84,79099.36,64.4,-0.47064,0.00026,25.99816]
[1778876007783,23.84,79099.36,64.4,-0.47064,0.00026,25.99816]
[1778876008896,23.84,79102.83,64.4,-0.46975,0.00026,25.99497]
[1778876009045,23.84,79102.83,64.4,-0.46975,0.00026,25.99497]
[1778876009069,23.84,79102.83,64.4,-0.46975,0.00026,25.99497]
[1778876009075,23.84,79102.83,64.4,-0.46975,0.00026,25.99497]
[1778876009433,23.84,79102.83,64.4,-0.46975,0.00026,25.99497]
[1778876009478,23.84,79105.37,64.4,-0.4691,0.00026,25.99255]
[1778876010349,23.84,79105.37,64.4,-0.4691,0.00026,25.99255]
[1778876014391,23.84,79111.05,64.4,-0.46765,0.00026,25.98325]
[1778876015425,23.84,79111.03,64.4,-0.46765,0.00026,25.98327]
[1778876019732,23.84,79115.79,64.4,-0.46644,0.00026,25.97827]
[1778876023098,23.84,79116.14,64.4,-0.46635,0.00026,25.97789]
[1778876028827,23.84,79114.86,64.4,-0.46667,0.00026,25.97926]
[1778876033862,23.84,79115.21,64.4,-0.46658,0.00026,25.97889]
[1778876038897,23.84,79111.64,64.4,-0.4675,0.00026,25.98263]
[1778876042104,23.84,79111.22,64.4,-0.4676,0.00026,25.98306]
[1778876044495,23.84,79108.38,64.4,-0.46833,0.00026,25.98594]
[1778876044535,23.84,79105.9,64.4,-0.46896,0.00026,25.98838]
[1778876044537,23.84,79105.9,64.4,-0.46896,0.00026,25.98838]
[1778876044850,23.84,79105.9,64.4,-0.46896,0.00026,25.98838]
[1778876047880,23.83,79102.84,64.4,-0.46974,0.00026,25.99129]
[1778876051362,23.83,79097.54,64.4,-0.47109,0.00026,25.99611]
[1778876053715,23.83,79095.17,64.4,-0.4717,0.00026,25.99816]
[1778876053759,23.83,79095.17,64.4,-0.4717,0.00026,25.99816]
[1778876054244,23.83,79095.17,64.4,-0.4717,0.00026,25.99816]
[1778876054787,23.83,79099.85,64.4,-0.4705,0.00026,25.99403]
[1778876055011,23.83,79105.36,64.4,-0.46909,0.00026,25.98886]
[1778876057508,23.83,79105.12,64.4,-0.46915,0.00026,25.98909]
[1778876061111,23.83,79105.99,64.4,-0.46893,0.00026,25.98824]
[1778876066602,23.82,79110.82,64.4,-0.46769,0.00026,25.98341]
[1778876072128,23.82,79108.83,64.4,-0.46819,0.00026,25.98178]
[1778876077164,23.82,79108.18,64.4,-0.46836,0.00026,25.98242]
[1778876082199,23.82,79107.98,64.4,-0.46841,0.00026,25.98261]
[1778876086831,23.82,79108.49,64.4,-0.46828,0.00026,25.9821]
[1778876094283,23.82,79108.87,64.4,-0.46818,0.00026,25.9817]
[1778876099318,23.81,79108.91,64.4,-0.46817,0.00026,25.98165]
[1778876104353,23.81,79108.22,64.4,-0.46834,0.00026,25.98234]
[1778876108429,23.81,79108.41,64.4,-0.46829,0.00026,25.98214]
[1778876114423,23.81,79108.9,64.4,-0.46816,0.00026,25.98164]
[1778876119458,23.81,79108.22,64.4,-0.46834,0.00026,25.98232]
[1778876124493,23.81,79109.16,64.4,-0.4681,0.00026,25.98136]
[1778876129528,23.81,79108.51,64.4,-0.46826,0.00026,25.98201]
[1778876131924,23.81,79108.72,64.4,-0.4682,0.00026,25.97816]
[1778876134650,23.8,79109.04,64.4,-0.46812,0.00026,25.97783]
[1778876140605,23.8,79108.88,64.4,-0.46816,0.00026,25.97798]
[1778876140848,23.8,79108.88,64.4,-0.46816,0.00026,25.97798]
[1778876143374,23.8,79108.86,64.4,-0.46816,0.00026,25.978]
[1778876147044,23.8,79109.07,64.4,-0.46811,0.00026,25.97779]
[1778876151501,23.8,79109.07,64.4,-0.46811,0.00026,25.97778]
[1778876152561,23.8,79109.07,64.4,-0.46811,0.00026,25.97777]
[1778876152705,23.8,79109.32,64.4,-0.46804,0.00026,25.97752]
[1778876154179,23.8,79108.0,64.4,-0.46838,0.00026,25.97884]
[1778876155784,23.8,79102.83,64.4,-0.4697,0.00026,25.98386]
[1778876155830,23.8,79102.83,64.4,-0.4697,0.00026,25.98386]
[1778876155835,23.8,79102.83,64.4,-0.4697,0.00026,25.98386]
[1778876156549,23.8,79102.83,64.4,-0.4697,0.00026,25.98386]
[1778876156554,23.8,79102.83,64.4,-0.4697,0.00026,25.98386]
[1778876158832,23.8,79098.39,64.4,-0.47084,0.00026,25.98793]
[1778876161209,23.8,79098.34,64.4,-0.47085,0.00026,25.98797]
[1778876161815,23.79,79099.13,64.4,-0.47065,0.00026,25.98725]
[1778876161822,23.79,79099.13,64.4,-0.47065,0.00026,25.98725]
[1778876162051,23.79,79099.13,64.4,-0.47065,0.00026,25.98725]
[1778876162890,23.79,79100.71,64.4,-0.47024,0.00026,25.98581]
[1778876163770,23.79,79111.73,64.4,-0.46742,0.00026,25.97502]
[1778876165544,23.79,79111.73,64.4,-0.46742,0.00026,25.97502]
[1778876171826,23.79,79112.33,64.4,-0.46727,0.00026,25.97439]
[1778876174564,23.79,79112.86,64.4,-0.46713,0.00026,25.97383]
[1778876176865,23.79,79106.43,64.4,-0.46878,0.00026,25.98036]
[1778876181561,23.79,79106.5,64.4,-0.46876,0.00026,25.98029]
[1778876181594,23.79,79106.5,64.4,-0.46876,0.00026,25.98029]
[1778876183150,23.79,79106.42,64.4,-0.46878,0.00026,25.98036]
[1778876188521,23.79,79104.99,64.4,-0.46914,0.00026,25.98175]
[1778876189013,23.79,79105.63,64.4,-0.46898,0.00026,25.98113]
[1778876189905,23.79,79105.13,64.4,-0.4691,0.00026,25.98161]
[1778876189925,23.79,79105.13,64.4,-0.4691,0.00026,25.98161]
[1778876190323,23.79,79105.13,64.4,-0.4691,0.00026,25.98161]
[1778876192255,23.79,79098.79,64.4,-0.47073,0.00026,25.98753]
[1778876198012,23.79,79093.36,64.4,-0.47211,0.00026,25.98861]
[1778876201507,23.79,79093.06,64.4,-0.47219,0.00026,25.98887]
[1778876201537,23.79,79093.06,64.4,-0.47219,0.00026,25.98887]
[1778876202557,23.79,79093.04,64.4,-0.4722,0.00026,25.98888]
[1778876208082,23.79,79087.91,64.4,-0.47351,0.00026,25.99306]
[1778876211637,23.79,79086.53,64.4,-0.47387,0.00026,25.99413]
[1778876212110,23.79,79085.88,64.4,-0.47404,0.00026,25.99463]
[1778876217145,23.8,79085.59,64.4,-0.47411,0.00026,25.99486]
[1778876221173,23.8,79079.58,64.4,-0.47565,0.00026,25.99922]
[1778876226208,23.8,79081.02,64.4,-0.47529,0.00026,25.99822]
[1778876228553,23.8,79081.3,64.4,-0.47521,0.00026,25.99802]
[1778876228575,23.8,79081.3,64.4,-0.47521,0.00026,25.99802]
[1778876228655,23.8,79081.07,64.4,-0.47527,0.00026,25.99819]
[1778876229229,23.8,79086.46,64.4,-0.47389,0.00026,25.99421]
[1778876234264,23.8,79088.91,64.4,-0.47327,0.00026,25.9923]
[1778876239299,23.8,79088.69,64.4,-0.47332,0.00026,25.99248]
[1778876240502,23.8,79088.69,64.4,-0.47332,0.00026,25.99248]
[1778876240599,23.8,79088.76,64.4,-0.4733,0.00026,25.99243]
[1778876241088,23.8,79088.76,64.4,-0.4733,0.00026,25.99243]
[1778876246096,23.81,79088.44,64.4,-0.47339,0.00026,25.99269]
[1778876246127,23.81,79088.44,64.4,-0.47339,0.00026,25.99269]
[1778876246348,23.81,79089.51,64.4,-0.47312,0.00026,25.99184]
[1778876248464,23.81,79089.97,64.4,-0.473,0.00026,25.99147]
[1778876254404,23.81,79094.82,64.4,-0.47175,0.00026,25.9838]
[1778876259439,23.8,79096.03,64.4,-0.47144,0.00026,25.98276]
[1778876264042,23.8,79095.98,64.4,-0.47146,0.00026,25.9828]
[1778876269509,23.8,79095.69,64.4,-0.47153,0.00026,25.98305]
[1778876274544,23.8,79095.57,64.4,-0.47156,0.00026,25.98315]
[1778876279579,23.8,79095.42,64.4,-0.4716,0.00026,25.98328]
[1778876284709,23.8,79095.58,64.4,-0.47156,0.00026,25.98314]
[1778876284924,23.8,79095.88,64.4,-0.47148,0.00026,25.98288]
[1778876285658,23.8,79095.88,64.4,-0.47148,0.00026,25.98288]
[1778876285734,23.8,79101.71,64.4,-0.46999,0.00026,25.97764]
[1778876286360,23.8,79101.71,64.4,-0.46999,0.00026,25.97764]
[1778876286873,23.8,79104.48,64.4,-0.46928,0.00026,25.97502]
[1778876292671,23.8,79104.17,64.4,-0.46936,0.00026,25.97532]
[1778876295619,23.8,79104.21,64.4,-0.46935,0.00026,25.97529]
[1778876300727,23.8,79104.07,64.4,-0.46938,0.00026,25.97543]
[1778876302735,23.8,79104.39,64.4,-0.4693,0.00026,25.97512]
[1778876305804,23.8,79104.52,64.4,-0.46927,0.00026,25.97499]
[1778876305811,23.8,79104.52,64.4,-0.46927,0.00026,25.97499]
[1778876306165,23.8,79104.52,64.4,-0.46927,0.00026,25.97499]
[1778876306773,23.8,79113.74,64.4,-0.46691,0.00026,25.96568]
[1778876307133,23.8,79113.74,64.4,-0.46691,0.00026,25.96568]
[1778876307780,23.8,79121.16,64.4,-0.46501,0.00026,25.95753]
[1778876308787,23.8,79130.68,64.4,-0.46258,0.00026,25.94622]
[1778876310117,23.8,79130.68,64.4,-0.46258,0.00026,25.94622]
[1778876310156,23.8,79130.68,64.4,-0.46258,0.00026,25.94622]
[1778876310185,23.8,79130.68,64.4,-0.46258,0.00026,25.94622]
[1778876310624,23.8,79130.68,64.4,-0.46258,0.00026,25.94622]
[1778876310672,23.81,79131.76,64.4,-0.46231,0.00026,25.94488]
[1778876311290,23.81,79131.76,64.4,-0.46231,0.00026,25.94488]
[1778876315284,23.8,79129.82,64.4,-0.4628,0.00026,25.94364]
[1778876315297,23.8,79129.82,64.4,-0.4628,0.00026,25.94364]
[1778876317737,23.8,79128.99,64.4,-0.46301,0.00026,25.94465]
[1778876318376,23.8,79131.77,64.4,-0.4623,0.00026,25.94121]
[1778876323949,23.8,79125.95,64.4,-0.46378,0.00026,25.9483]
[1778876328984,23.8,79126.36,64.4,-0.46368,0.00026,25.94781]
[1778876334021,23.8,79125.77,64.4,-0.46383,0.00026,25.94851]
[1778876336506,23.8,79125.37,64.4,-0.46393,0.00026,25.94899]
[1778876336726,23.8,79125.37,64.4,-0.46393,0.00026,25.94899]
[1778876336599,23.8,79124.98,64.4,-0.46403,0.00026,25.94945]
[1778876337361,23.8,79124.98,64.4,-0.46403,0.00026,25.94945]
[1778876343085,23.8,79124.04,64.4,-0.46427,0.00026,25.95053]
[1778876348120,23.79,79124.19,64.4,-0.46422,0.00026,25.95033]
[1778876350134,23.79,79116.68,64.4,-0.46614,0.00026,25.95882]
[1778876355169,23.79,79115.97,64.4,-0.46632,0.00026,25.95956]
[1778876360204,23.78,79115.91,64.4,-0.46633,0.00026,25.9596]
[1778876365239,23.78,79116.09,64.4,-0.46628,0.00026,25.95937]
[1778876371281,23.77,79116.17,64.4,-0.46625,0.00026,25.9556]
[1778876374753,23.77,79115.31,64.4,-0.46647,0.00026,25.95652]
[1778876374774,23.77,79115.31,64.4,-0.46647,0.00026,25.95652]
[1778876374790,23.77,79115.31,64.4,-0.46647,0.00026,25.95652]
[1778876374832,23.77,79115.31,64.4,-0.46647,0.00026,25.95652]
[1778876378330,23.77,79111.43,64.4,-0.46746,0.00026,25.96062]
[1778876382210,23.77,79112.26,64.4,-0.46725,0.00026,25.95976]
[1778876388400,23.77,79117.41,64.4,-0.46593,0.00026,25.95422]
[1778876390281,23.77,79117.36,64.4,-0.46594,0.00026,25.95428]
[1778876390322,23.77,79117.36,64.4,-0.46594,0.00026,25.95428]
[1778876391343,23.77,79114.37,64.4,-0.46671,0.00026,25.95753]
[1778876396457,23.77,79107.39,64.4,-0.4685,0.00026,25.96474]
[1778876401491,23.77,79106.49,64.4,-0.46873,0.00026,25.96563]
[1778876402457,23.77,79106.49,64.4,-0.46873,0.00026,25.96563]
[1778876404512,23.77,79100.09,64.4,-0.47037,0.00026,25.97172]
[1778876409547,23.77,79095.51,64.4,-0.47154,0.00026,25.9758]
[1778876410044,23.77,79095.51,64.4,-0.47154,0.00026,25.9758]
[1778876413103,23.77,79090.22,64.4,-0.4729,0.00026,25.98023]
[1778876415328,23.77,79089.36,64.4,-0.47312,0.00026,25.98092]
[1778876415589,23.77,79088.55,64.4,-0.47333,0.00026,25.98157]
[1778876416596,23.77,79082.63,64.4,-0.47485,0.00026,25.98607]
[1778876417262,23.77,79082.63,64.4,-0.47485,0.00026,25.98607]
[1778876417488,23.77,79082.63,64.4,-0.47485,0.00026,25.98607]
[1778876418299,23.77,79079.64,64.4,-0.47561,0.00026,25.9882]
[1778876419227,23.77,79076.54,64.4,-0.47641,0.00026,25.9903]
[1778876419617,23.77,79075.12,64.4,-0.47677,0.00026,25.99123]
[1778876420566,23.77,79075.12,64.4,-0.47677,0.00026,25.99123]
[1778876425007,23.78,79074.81,64.4,-0.47686,0.00026,25.99144]
[1778876430694,23.78,79075.04,64.4,-0.4768,0.00026,25.9913]
[1778876433668,23.78,79075.04,64.4,-0.4768,0.00026,25.9913]
[1778876433902,23.78,79075.04,64.4,-0.4768,0.00026,25.9913]
[1778876434026,23.78,79074.57,64.4,-0.47692,0.00026,25.98797]
[1778876434171,23.78,79074.57,64.4,-0.47692,0.00026,25.98797]
[1778876434723,23.78,79063.33,64.4,-0.4798,0.00026,25.9945]
[1778876435833,23.78,79052.93,64.4,-0.48248,0.00026,25.99932]
[1778876440343,23.77,79051.49,64.4,-0.48284,0.00026,25.99988]
[1778876445800,23.76,79049.81,64.4,-0.48327,0.00026,26.00051]
[1778876447814,23.76,79043.22,64.4,-0.48496,0.00026,26.00275]
[1778876452851,23.74,79040.26,64.4,-0.48572,0.00026,26.00358]
[1778876457886,23.73,79038.92,64.4,-0.48606,0.00026,26.00393]
[1778876462921,23.72,79040.2,64.4,-0.48573,0.00026,26.00359]
[1778876465478,23.72,79045.08,64.4,-0.48447,0.00026,26.00213]
[1778876470977,23.72,79044.52,64.4,-0.48462,0.00026,26.00231]
[1778876472350,23.72,79044.52,64.4,-0.48462,0.00026,26.00231]
[1778876478028,23.72,79043.94,64.4,-0.48477,0.00026,26.0025]
[1778876483092,23.72,79042.7,64.4,-0.48509,0.00026,26.00288]
[1778876489603,23.72,79038.07,64.4,-0.48628,0.00026,26.00414]
[1778876489757,23.72,79038.07,64.4,-0.48628,0.00026,26.00414]
[1778876495151,23.72,79038.28,64.4,-0.48622,0.00026,26.00046]
[1778876500188,23.71,79037.74,64.4,-0.48636,0.00026,26.00059]
[1778876505223,23.71,79037.74,64.4,-0.48636,0.00026,26.00059]
[1778876506943,23.71,79043.02,64.4,-0.485,0.00026,25.99914]
[1778876511266,23.71,79049.58,64.4,-0.48331,0.00026,25.99691]
[1778876514386,23.71,79053.32,64.4,-0.48235,0.00026,25.99544]
[1778876515359,23.71,79053.29,64.4,-0.48235,0.00026,25.99545]
[1778876519410,23.71,79055.81,64.4,-0.4817,0.00026,25.99437]
[1778876526371,23.72,79057.18,64.4,-0.48135,0.00026,25.99376]
[1778876528334,23.72,79057.18,64.4,-0.48135,0.00026,25.99376]
[1778876530399,23.72,79065.31,64.4,-0.47926,0.00026,25.98969]
[1778876533783,23.72,79065.54,64.4,-0.4792,0.00026,25.98957]
[1778876534428,23.72,79071.38,64.4,-0.4777,0.00026,25.98619]
[1778876536757,23.72,79071.8,64.4,-0.47759,0.00026,25.98593]
[1778876542851,23.73,79075.57,64.4,-0.47662,0.00026,25.98355]
[1778876542854,23.73,79075.57,64.4,-0.47662,0.00026,25.98355]
[1778876542909,23.73,79075.96,64.4,-0.47652,0.00026,25.9833]
[1778876546978,23.73,79078.46,64.4,-0.47588,0.00026,25.98162]
[1778876556582,23.73,79082.95,64.4,-0.47473,0.00026,25.9748]
[1778876561617,23.73,79083.17,64.4,-0.47467,0.00026,25.97464]
[1778876565947,23.74,79082.55,64.4,-0.47483,0.00026,25.9751]
[1778876566001,23.74,79082.55,64.4,-0.47483,0.00026,25.9751]
[1778876566656,23.74,79085.79,64.4,-0.474,0.00026,25.97267]
[1778876567613,23.74,79085.79,64.4,-0.474,0.00026,25.97267]
[1778876567663,23.74,79089.47,64.4,-0.47305,0.00026,25.96978]
[1778876572698,23.74,79090.21,64.4,-0.47287,0.00026,25.96919]
[1778876579747,23.74,79091.99,64.4,-0.47241,0.00026,25.96775]
[1778876584782,23.75,79093.21,64.4,-0.4721,0.00026,25.96674]
[1778876589817,23.75,79092.17,64.4,-0.47237,0.00026,25.96763]
[1778876594852,23.76,79093.2,64.4,-0.47211,0.00026,25.96678]
[1778876597327,23.76,79093.27,64.4,-0.4721,0.00026,25.96673]
[1778876597399,23.76,79093.27,64.4,-0.4721,0.00026,25.96673]
[1778876597873,23.76,79096.12,64.4,-0.47136,0.00026,25.96428]
[1778876603916,23.76,79100.7,64.4,-0.47019,0.00026,25.96017]
[1778876610964,23.76,79100.67,64.4,-0.4702,0.00026,25.9602]
[1778876614742,23.76,79100.72,64.4,-0.47018,0.00026,25.95651]
[1778876620027,23.76,79100.79,64.4,-0.47017,0.00026,25.95646]
[1778876624345,23.76,79101.0,64.4,-0.47011,0.00026,25.95627]
[1778876624347,23.76,79101.0,64.4,-0.47011,0.00026,25.95627]
[1778876625334,23.76,79101.28,64.4,-0.47004,0.00026,25.95601]
[1778876631104,23.77,79100.4,64.4,-0.47027,0.00026,25.95684]
[1778876635623,23.77,79100.32,64.4,-0.47029,0.00026,25.95691]
[1778876637142,23.77,79103.03,64.4,-0.4696,0.00026,25.95439]
[1778876640620,23.77,79105.41,64.4,-0.46899,0.00026,25.95211]
[1778876642664,23.77,79102.78,64.4,-0.46967,0.00026,25.95464]
[1778876643336,23.77,79099.9,64.4,-0.4704,0.00026,25.95732]
[1778876643406,23.77,79097.21,64.4,-0.47109,0.00026,25.95974]
[1778876647195,23.77,79093.64,64.4,-0.47201,0.00026,25.96283]
[1778876647367,23.77,79093.64,64.4,-0.47201,0.00026,25.96283]
[1778876648017,23.77,79093.64,64.4,-0.47201,0.00026,25.96283]
[1778876648242,23.77,79093.23,64.4,-0.47212,0.00026,25.96318]
[1778876648261,23.77,79086.83,64.4,-0.47376,0.00026,25.96835]
[1778876653028,23.78,79082.63,64.4,-0.47484,0.00026,25.97152]
[1778876653037,23.78,79082.63,64.4,-0.47484,0.00026,25.97152]
[1778876653077,23.78,79082.52,64.4,-0.47487,0.00026,25.9716]
[1778876653141,23.78,79082.52,64.4,-0.47487,0.00026,25.9716]
[1778876653769,23.78,79082.52,64.4,-0.47487,0.00026,25.9716]
[1778876653870,23.78,79089.36,64.4,-0.47311,0.00026,25.96638]
[1778876658846,23.78,79092.38,64.4,-0.47234,0.00026,25.96392]
[1778876658853,23.78,79091.76,64.4,-0.4725,0.00026,25.96444]
[1778876664337,23.78,79087.6,64.4,-0.47357,0.00026,25.96779]
[1778876669372,23.79,79088.6,64.4,-0.47332,0.00026,25.96702]
[1778876674362,23.79,79088.81,64.4,-0.47326,0.00026,25.96686]
[1778876675414,23.79,79080.42,64.4,-0.47542,0.00026,25.96951]
[1778876680449,23.79,79077.87,64.4,-0.47607,0.00026,25.97127]
[1778876685484,23.8,79079.36,64.4,-0.47569,0.00026,25.97025]
[1778876690519,23.8,79079.0,64.4,-0.47578,0.00026,25.97051]
[1778876691565,23.8,79079.0,64.4,-0.47578,0.00026,25.97051]
[1778876691566,23.8,79079.04,64.4,-0.47577,0.00026,25.97048]
[1778876697568,23.8,79073.65,64.4,-0.47716,0.00026,25.97404]
[1778876702603,23.8,79073.64,64.4,-0.47716,0.00026,25.97405]
[1778876703622,23.8,79073.64,64.4,-0.47716,0.00026,25.97405]
[1778876703628,23.8,79073.64,64.4,-0.47716,0.00026,25.97405]
[1778876703721,23.8,79073.64,64.4,-0.47716,0.00026,25.97406]
[1778876709652,23.8,79073.11,64.4,-0.4773,0.00026,25.97439]
[1778876714687,23.8,79072.12,64.4,-0.47755,0.00026,25.975]
[1778876723750,23.8,79071.98,64.4,-0.47759,0.00026,25.97508]
[1778876729792,23.8,79072.32,64.4,-0.4775,0.00026,25.97487]
[1778876735834,23.8,79074.58,64.4,-0.47692,0.00026,25.96981]
[1778876740869,23.8,79075.48,64.4,-0.47669,0.00026,25.96923]
[1778876745904,23.8,79076.02,64.4,-0.47655,0.00026,25.96888]
[1778876751946,23.8,79073.59,64.4,-0.47717,0.00026,25.97044]
[1778876756981,23.8,79075.81,64.4,-0.4766,0.00026,25.96901]
[1778876762018,23.8,79076.09,64.4,-0.47653,0.00026,25.96883]
[1778876767053,23.8,79076.4,64.4,-0.47645,0.00026,25.96863]
[1778876772088,23.8,79076.47,64.4,-0.47643,0.00026,25.96859]
[1778876777123,23.81,79079.14,64.4,-0.47575,0.00026,25.9668]
[1778876785179,23.82,79079.58,64.4,-0.47565,0.00026,25.96652]
[1778876785971,23.82,79079.58,64.4,-0.47565,0.00026,25.96652]
[1778876785994,23.82,79079.58,64.4,-0.47565,0.00026,25.96652]
[1778876786021,23.82,79079.58,64.4,-0.47565,0.00026,25.96652]
[1778876786129,23.82,79079.58,64.4,-0.47565,0.00026,25.96652]
[1778876786939,23.82,79082.21,64.4,-0.47497,0.00026,25.96466]
[1778876786985,23.82,79082.21,64.4,-0.47497,0.00026,25.96466]
[1778876787193,23.82,79091.8,64.4,-0.47251,0.00026,25.95726]
[1778876787675,23.82,79091.8,64.4,-0.47251,0.00026,25.95726]
[1778876788646,23.82,79093.9,64.4,-0.47198,0.00026,25.95551]
[1778876790363,23.82,79097.1,64.4,-0.47116,0.00026,25.95277]
[1778876793487,23.83,79098.41,64.4,-0.47083,0.00026,25.94796]
[1778876794267,23.83,79098.41,64.4,-0.47083,0.00026,25.94796]
[1778876794357,23.83,79099.47,64.4,-0.47055,0.00026,25.94701]
[1778876800284,23.83,79099.8,64.4,-0.47048,0.00026,25.94675]
[1778876805320,23.84,79097.99,64.4,-0.47094,0.00026,25.94839]
[1778876810355,23.84,79097.31,64.4,-0.47112,0.00026,25.949]
[1778876813320,23.84,79096.92,64.4,-0.47122,0.00026,25.94934]
[1778876822438,23.88,79096.84,64.4,-0.47127,0.00026,25.94957]
[1778876826639,23.89,79096.79,64.4,-0.47129,0.00026,25.94965]
[1778876826657,23.89,79096.79,64.4,-0.47129,0.00026,25.94965]
[1778876827123,23.89,79096.79,64.4,-0.47129,0.00026,25.94965]
[1778876833516,23.92,79095.8,64.4,-0.47158,0.00026,25.95064]
[1778876835409,23.93,79095.64,64.4,-0.47162,0.00026,25.9508]
[1778876835533,23.93,79095.27,64.4,-0.47172,0.00026,25.95113]
[1778876840568,23.95,79091.41,64.4,-0.47272,0.00025,25.9544]
[1778876843419,23.95,79088.11,64.4,-0.47356,0.00025,25.95702]
[1778876848624,23.95,79082.99,64.4,-0.47487,0.00025,25.96085]
[1778876853659,23.95,79081.1,64.4,-0.47535,0.00026,25.95855]
[1778876858695,23.95,79076.28,64.4,-0.47657,0.00026,25.9618]
[1778876863729,23.95,79075.35,64.4,-0.47681,0.00026,25.9624]
[1778876868459,23.95,79078.19,64.4,-0.47609,0.00026,25.96054]
[1778876873799,23.95,79078.07,64.4,-0.47612,0.00026,25.96062]
[1778876878834,23.95,79076.63,64.4,-0.47648,0.00026,25.96156]
[1778876883869,23.95,79076.82,64.4,-0.47643,0.00026,25.96144]
[1778876888904,23.94,79072.5,64.4,-0.47753,0.00026,25.96416]
[1778876894237,23.94,79075.63,64.4,-0.47673,0.00026,25.96219]
[1778876899386,23.94,79079.11,64.4,-0.47584,0.00026,25.95989]
[1778876899399,23.94,79079.11,64.4,-0.47584,0.00026,25.95989]
[1778876899981,23.94,79081.71,64.4,-0.47518,0.00026,25.95809]
[1778876905297,23.94,79082.41,64.4,-0.47501,0.00026,25.95761]
[1778876907641,23.95,79081.65,64.4,-0.4752,0.00026,25.95816]
[1778876907648,23.95,79081.65,64.4,-0.4752,0.00026,25.95816]
[1778876908037,23.95,79081.33,64.4,-0.47528,0.00026,25.95838]
[1778876909724,23.95,79081.07,64.4,-0.47535,0.00026,25.95856]
[1778876919114,23.95,79082.14,64.4,-0.47507,0.00026,25.95416]
[1778876924149,23.94,79085.49,64.4,-0.47422,0.00026,25.95171]
[1778876929184,23.94,79082.98,64.4,-0.47486,0.00026,25.95355]
[1778876934219,23.94,79083.76,64.4,-0.47466,0.00026,25.95298]
[1778876937800,23.94,79083.55,64.4,-0.47471,0.00026,25.95313]
[1778876937838,23.94,79083.55,64.4,-0.47471,0.00026,25.95313]
[1778876938746,23.94,79085.43,64.4,-0.47423,0.00026,25.95175]
[1778876940991,23.94,79085.63,64.4,-0.47418,0.00026,25.9516]
[1778876941019,23.94,79085.63,64.4,-0.47418,0.00026,25.9516]
[1778876942415,23.94,79087.9,64.4,-0.4736,0.00026,25.94987]
[1778876943437,23.94,79092.26,64.4,-0.47249,0.00025,25.9464]
[1778876943282,23.94,79099.94,64.4,-0.47053,0.00025,25.93979]
[1778876943904,23.94,79099.94,64.4,-0.47053,0.00025,25.93979]
[1778876945510,23.94,79103.12,64.4,-0.46972,0.00025,25.93687]
[1778876945844,23.94,79103.12,64.4,-0.46972,0.00025,25.93687]
[1778876947034,23.94,79103.07,64.4,-0.46973,0.00025,25.93691]
[1778876947430,23.94,79103.07,64.4,-0.46973,0.00025,25.93691]
[1778876947733,23.94,79102.55,64.4,-0.46986,0.00025,25.93739]
[1778876950503,23.94,79101.33,64.4,-0.47017,0.00025,25.93851]
[1778876956391,23.93,79102.06,64.4,-0.46998,0.00025,25.93782]
[1778876956397,23.93,79102.06,64.4,-0.46998,0.00025,25.93782]
[1778876960589,23.93,79101.98,64.4,-0.47,0.00025,25.93787]
[1778876961325,23.93,79101.98,64.4,-0.47,0.00025,25.93787]
[1778876965086,23.92,79103.54,64.4,-0.4696,0.00025,25.93641]
[1778876965201,23.92,79103.54,64.4,-0.4696,0.00025,25.93641]
[1778876966439,23.92,79106.54,64.4,-0.46883,0.00025,25.93354]
[1778876967384,23.92,79111.17,64.4,-0.46765,0.00025,25.92892]
[1778876967450,23.92,79114.12,64.4,-0.4669,0.00025,25.92583]
[1778876971512,23.92,79117.01,64.4,-0.46616,0.00025,25.92272]
[1778876977520,23.91,79121.32,64.4,-0.46505,0.00025,25.91428]
[1778876982555,23.91,79123.02,64.4,-0.46461,0.00025,25.91233]
[1778876986325,23.91,79125.43,64.4,-0.464,0.00025,25.90952]
[1778876986437,23.91,79125.43,64.4,-0.464,0.00025,25.90952]
[1778876991512,23.9,79129.19,64.4,-0.46304,0.00025,25.905]
[1778876993663,23.9,79129.18,64.4,-0.46304,0.00025,25.90501]
[1778876994550,23.9,79130.04,64.4,-0.46282,0.00025,25.90396]
[1778876994834,23.9,79130.04,64.4,-0.46282,0.00025,25.90396]
[1778876996653,23.9,79140.77,64.4,-0.46008,0.00025,25.89021]
[1778877002312,23.9,79139.52,64.4,-0.4604,0.00025,25.89186]
[1778877003129,23.9,79141.93,64.4,-0.45978,0.00025,25.88862]
[1778877004349,23.89,79149.76,64.4,-0.45778,0.00025,25.87766]
[1778877004709,23.89,79156.36,64.4,-0.4561,0.00025,25.86797]
[1778877006605,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877006625,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877006863,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877006899,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877007107,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877007187,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877007294,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877007441,23.89,79157.08,64.4,-0.45591,0.00025,25.86684]
[1778877007500,23.88,79158.35,64.4,-0.45558,0.00025,25.86487]
[1778877008315,23.88,79136.98,64.4,-0.46102,0.00025,25.89503]
[1778877008742,23.88,79110.75,64.4,-0.46771,0.00026,25.92547]
[1778877009888,23.88,79108.58,64.4,-0.46827,0.00026,25.92766]
[1778877015766,23.88,79110.63,64.4,-0.46774,0.00026,25.92558]
[1778877016191,23.88,79110.63,64.4,-0.46774,0.00026,25.92558]
[1778877016276,23.88,79111.15,64.4,-0.46761,0.00026,25.92504]
[1778877020067,23.88,79116.42,64.4,-0.46626,0.00026,25.91949]
[1778877020525,23.88,79116.42,64.4,-0.46626,0.00026,25.91949]
[1778877022731,23.88,79113.55,64.4,-0.467,0.00026,25.92256]
[1778877022785,23.88,79113.55,64.4,-0.467,0.00026,25.92256]
[1778877022834,23.88,79113.55,64.4,-0.467,0.00026,25.92256]
[1778877022841,23.88,79112.03,64.4,-0.46738,0.00026,25.92414]
[1778877023848,23.88,79104.14,64.4,-0.4694,0.00026,25.93198]
[1778877025073,23.88,79104.14,64.4,-0.4694,0.00026,25.93198]
[1778877027382,23.88,79102.95,64.4,-0.4697,0.00026,25.9331]
[1778877027448,23.88,79103.0,64.4,-0.46969,0.00026,25.93305]
[1778877027631,23.88,79103.0,64.4,-0.46969,0.00026,25.93305]
[1778877028469,23.88,79103.0,64.4,-0.46969,0.00026,25.93305]
[1778877029188,23.88,79107.27,64.4,-0.4686,0.00026,25.92894]
[1778877032911,23.88,79115.5,64.4,-0.46649,0.00026,25.91681]
[1778877036745,23.87,79117.64,64.4,-0.46594,0.00026,25.91449]
[1778877041993,23.87,79119.21,64.4,-0.46554,0.00026,25.91274]
[1778877048026,23.87,79122.27,64.4,-0.46475,0.00026,25.90926]
[1778877053061,23.87,79122.58,64.4,-0.46467,0.00026,25.9089]
[1778877058100,23.87,79122.33,64.4,-0.46474,0.00026,25.9092]
[1778877060883,23.87,79122.63,64.4,-0.46466,0.00026,25.90885]
[1778877066315,23.87,79125.9,64.4,-0.46383,0.00026,25.90505]
[1778877066328,23.87,79125.9,64.4,-0.46383,0.00026,25.90505]
[1778877071084,23.87,79125.28,64.4,-0.46399,0.00026,25.90578]
[1778877076239,23.87,79126.26,64.4,-0.46374,0.00026,25.90463]
[1778877081274,23.87,79126.14,64.4,-0.46377,0.00026,25.90478]
[1778877086313,23.87,79127.65,64.4,-0.46339,0.00026,25.90298]
[1778877091349,23.87,79127.77,64.4,-0.46335,0.00026,25.89919]
[1778877095062,23.87,79127.79,64.4,-0.46335,0.00026,25.89917]
[1778877095373,23.87,79127.79,64.4,-0.46335,0.00026,25.89917]
[1778877096384,23.87,79138.31,64.4,-0.46066,0.00026,25.88592]
[1778877097705,23.87,79143.58,64.4,-0.45932,0.00025,25.87884]
[1778877100604,23.87,79147.14,64.4,-0.45841,0.00025,25.87388]
[1778877101365,23.87,79147.31,64.4,-0.45837,0.00025,25.87363]
[1778877103350,23.87,79147.33,64.4,-0.45836,0.00025,25.8736]
[1778877104341,23.87,79151.17,64.4,-0.45738,0.00025,25.86809]
[1778877104363,23.87,79151.17,64.4,-0.45738,0.00025,25.86809]
[1778877104530,23.87,79151.17,64.4,-0.45738,0.00025,25.86809]
[1778877104553,23.87,79151.17,64.4,-0.45738,0.00025,25.86809]
[1778877104607,23.87,79156.71,64.4,-0.45597,0.00025,25.85988]
[1778877105513,23.87,79156.71,64.4,-0.45597,0.00025,25.85988]
[1778877105808,23.87,79157.05,64.4,-0.45588,0.00025,25.85934]
[1778877105848,23.87,79157.05,64.4,-0.45588,0.00025,25.85934]
[1778877106454,23.87,79152.08,64.4,-0.45714,0.00025,25.86673]
[1778877107461,23.87,79146.09,64.4,-0.45867,0.00025,25.8753]
[1778877112496,23.86,79146.28,64.4,-0.45862,0.00025,25.875]
[1778877117531,23.86,79147.79,64.4,-0.45823,0.00025,25.87284]
[1778877122566,23.86,79147.29,64.4,-0.45835,0.00026,25.87351]
[1778877127601,23.85,79147.47,64.4,-0.4583,0.00026,25.87323]
[1778877132636,23.85,79147.53,64.4,-0.45828,0.00026,25.87312]
[1778877137671,23.85,79148.31,64.4,-0.45808,0.00026,25.87198]
[1778877145727,23.85,79147.37,64.4,-0.45831,0.00026,25.87328]
[1778877150762,23.84,79150.12,64.4,-0.45761,0.00026,25.86933]
[1778877155797,23.84,79149.37,64.4,-0.45779,0.00026,25.86674]
[1778877160832,23.84,79149.73,64.4,-0.4577,0.00026,25.86621]
[1778877164026,23.84,79148.98,64.4,-0.45789,0.00026,25.86728]
[1778877164258,23.84,79148.98,64.4,-0.45789,0.00026,25.86728]
[1778877164860,23.84,79139.38,64.4,-0.46034,0.00026,25.88053]
[1778877165868,23.84,79131.94,64.4,-0.46224,0.00026,25.89014]
[1778877169747,23.83,79131.8,64.4,-0.46227,0.00026,25.89029]
[1778877174930,23.83,79130.19,64.4,-0.46268,0.00026,25.89227]
[1778877179965,23.83,79133.08,64.4,-0.46194,0.00026,25.88864]
[1778877182268,23.83,79133.44,64.4,-0.46184,0.00026,25.88818]
[1778877182770,23.83,79133.02,64.4,-0.46195,0.00026,25.88871]
[1778877188022,23.83,79132.72,64.4,-0.46202,0.00026,25.88907]
[1778877190710,23.82,79132.87,64.4,-0.46198,0.00026,25.88887]
[1778877190786,23.82,79132.87,64.4,-0.46198,0.00026,25.88887]
[1778877192793,23.82,79142.52,64.4,-0.45952,0.00026,25.87618]
[1778877198092,23.82,79148.05,64.4,-0.4581,0.00026,25.86843]
[1778877199173,23.82,79148.05,64.4,-0.4581,0.00026,25.86843]
[1778877199272,23.82,79150.05,64.4,-0.45759,0.00026,25.86555]
[1778877201522,23.82,79152.9,64.4,-0.45686,0.00026,25.86137]
[1778877201570,23.82,79152.9,64.4,-0.45686,0.00026,25.86137]
[1778877201628,23.82,79152.9,64.4,-0.45686,0.00026,25.86137]
[1778877201710,23.82,79154.53,64.4,-0.45644,0.00026,25.85894]
[1778877207155,23.82,79153.67,64.4,-0.45666,0.00026,25.86021]
[1778877212190,23.82,79153.32,64.4,-0.45674,0.00026,25.85704]
[1778877216594,23.81,79152.58,64.4,-0.45693,0.00026,25.85813]
[1778877217742,23.81,79147.65,64.4,-0.45819,0.00026,25.86525]
[1778877220524,23.81,79143.1,64.4,-0.45935,0.00026,25.87161]
[1778877222260,23.81,79132.9,64.4,-0.46196,0.00026,25.88507]
[1778877222868,23.81,79132.9,64.4,-0.46196,0.00026,25.88507]
[1778877228302,23.81,79131.04,64.4,-0.46243,0.00026,25.88741]
[1778877233337,23.81,79132.02,64.4,-0.46218,0.00026,25.88618]
[1778877238372,23.81,79131.62,64.4,-0.46228,0.00026,25.88668]
[1778877243407,23.81,79131.73,64.4,-0.46225,0.00026,25.88654]
[1778877249450,23.81,79131.29,64.4,-0.46237,0.00026,25.88708]
[1778877254485,23.81,79131.38,64.4,-0.46234,0.00026,25.88696]
[1778877259520,23.81,79133.05,64.4,-0.46191,0.00026,25.88485]
[1778877264555,23.81,79133.09,64.4,-0.4619,0.00026,25.88479]
[1778877269590,23.8,79132.93,64.4,-0.46194,0.00026,25.88498]
[1778877274625,23.8,79133.25,64.4,-0.46185,0.00026,25.88091]
[1778877279660,23.8,79132.45,64.4,-0.46206,0.00026,25.88192]
[1778877285702,23.8,79131.35,64.4,-0.46234,0.00026,25.88329]
[1778877290737,23.8,79130.91,64.4,-0.46245,0.00026,25.88384]
[1778877295773,23.8,79130.7,64.4,-0.4625,0.00026,25.88409]
[1778877300810,23.8,79130.56,64.4,-0.46254,0.00026,25.88426]
[1778877301817,23.8,79130.53,64.4,-0.46254,0.00026,25.8843]
[1778877305640,23.8,79130.73,64.4,-0.46249,0.00026,25.88405]
[1778877307580,23.8,79129.36,64.4,-0.46284,0.00026,25.88574]
[1778877308866,23.8,79117.26,64.4,-0.46594,0.00026,25.89983]
[1778877313901,23.79,79116.33,64.4,-0.46617,0.00026,25.9008]
[1778877318936,23.78,79115.41,64.4,-0.4664,0.00026,25.90175]
[1778877324066,23.78,79115.27,64.4,-0.46643,0.00026,25.90186]
[1778877324158,23.78,79115.27,64.4,-0.46643,0.00026,25.90186]
[1778877324978,23.77,79102.95,64.4,-0.46959,0.00026,25.91435]
[1778877330013,23.76,79103.07,64.4,-0.46955,0.00026,25.9142]
[1778877331084,23.76,79103.07,64.4,-0.46955,0.00026,25.9142]
[1778877333599,23.76,79107.93,64.4,-0.46829,0.00026,25.90577]
[1778877333601,23.76,79114.54,64.4,-0.46659,0.00026,25.89889]
[1778877339076,23.75,79114.83,64.4,-0.46651,0.00026,25.89853]
[1778877344111,23.74,79116.6,64.4,-0.46605,0.00026,25.89656]
[1778877349148,23.74,79116.53,64.4,-0.46606,0.00026,25.8966]
[1778877354188,23.73,79116.02,64.4,-0.46618,0.00026,25.89712]
[1778877358216,23.72,79110.07,64.4,-0.46771,0.00026,25.90341]
[1778877359223,23.72,79103.04,64.4,-0.46951,0.00026,25.91038]
[1778877364258,23.71,79102.73,64.4,-0.46959,0.00026,25.91064]
[1778877369266,23.71,79104.01,64.4,-0.46925,0.00026,25.90938]
[1778877374328,23.7,79099.13,64.4,-0.4705,0.00026,25.91393]
[1778877375534,23.7,79099.13,64.4,-0.4705,0.00026,25.91393]
[1778877380609,23.69,79099.37,64.4,-0.47043,0.00026,25.91367]
[1778877380658,23.69,79099.37,64.4,-0.47043,0.00026,25.91367]
[1778877380710,23.69,79098.96,64.4,-0.47053,0.00026,25.91404]
[1778877386413,23.69,79094.86,64.4,-0.47159,0.00026,25.91769]
[1778877391448,23.68,79094.52,64.4,-0.47167,0.00026,25.91433]
[1778877396483,23.68,79097.94,64.4,-0.47079,0.00026,25.91129]
[1778877402525,23.68,79096.94,64.4,-0.47105,0.00026,25.91219]
[1778877405544,23.68,79096.85,64.4,-0.47107,0.00026,25.91227]
[1778877410581,23.68,79096.23,64.4,-0.47123,0.00026,25.91282]
[1778877415581,23.68,79096.16,64.4,-0.47125,0.00026,25.91288]
[1778877420662,23.68,79095.65,64.4,-0.47138,0.00026,25.91332]
[1778877425697,23.68,79095.38,64.4,-0.47145,0.00026,25.91356]
[1778877431761,23.68,79095.31,64.4,-0.47146,0.00026,25.91362]
[1778877438810,23.68,79094.53,64.4,-0.47166,0.00026,25.9143]
[1778877443845,23.68,79094.57,64.4,-0.47165,0.00026,25.91426]
[1778877448880,23.68,79094.35,64.4,-0.47171,0.00026,25.91445]
[1778877454922,23.68,79094.64,64.4,-0.47163,0.00026,25.91054]
[1778877459957,23.68,79094.0,64.4,-0.4718,0.00026,25.91109]
[1778877461760,23.68,79094.17,64.4,-0.47175,0.00026,25.91095]
[1778877467007,23.68,79093.02,64.4,-0.47205,0.00026,25.91193]
[1778877474057,23.67,79092.98,64.4,-0.47206,0.00026,25.91196]
[1778877479092,23.67,79093.06,64.4,-0.47204,0.00026,25.91188]
[1778877482321,23.67,79093.24,64.4,-0.47199,0.00026,25.91173]
[1778877482426,23.67,79093.24,64.4,-0.47199,0.00026,25.91173]
[1778877482464,23.67,79093.24,64.4,-0.47199,0.00026,25.91173]
[1778877482679,23.67,79093.24,64.4,-0.47199,0.00026,25.91173]
[1778877482983,23.67,79093.24,64.4,-0.47199,0.00026,25.91173]
[1778877482740,23.67,79093.9,64.4,-0.47182,0.00026,25.91116]
[1778877483120,23.67,79109.78,64.4,-0.46772,0.00026,25.89611]
[1778877484870,23.67,79109.78,64.4,-0.46772,0.00026,25.89611]
[1778877484943,23.67,79122.05,64.4,-0.46455,0.00026,25.88262]
[1778877486991,23.67,79122.16,64.4,-0.46453,0.00026,25.88249]
[1778877488156,23.67,79112.66,64.4,-0.46698,0.00026,25.89309]
[1778877493192,23.67,79112.42,64.4,-0.46703,0.00026,25.89332]
[1778877498227,23.66,79112.07,64.4,-0.46712,0.00026,25.89366]
[1778877504269,23.65,79111.85,64.4,-0.46717,0.00026,25.89385]
[1778877509304,23.65,79111.67,64.4,-0.46721,0.00026,25.89401]
[1778877514537,23.64,79111.45,64.4,-0.46725,0.00026,25.89056]
[1778877514597,23.64,79111.45,64.4,-0.46725,0.00026,25.89056]
[1778877515054,23.64,79111.45,64.4,-0.46725,0.00026,25.89056]
[1778877515346,23.64,79117.39,64.4,-0.46572,0.00026,25.88409]
[1778877516353,23.64,79123.06,64.4,-0.46425,0.00026,25.87757]
[1778877521388,23.64,79120.29,64.4,-0.46497,0.00026,25.88081]
[1778877526423,23.64,79121.6,64.4,-0.46463,0.00026,25.8793]
[1778877532886,23.64,79121.01,64.4,-0.46479,0.00026,25.87999]
[1778877538508,23.65,79121.08,64.4,-0.46477,0.00026,25.87993]
[1778877543544,23.65,79121.2,64.4,-0.46475,0.00026,25.87981]
[1778877548579,23.65,79118.76,64.4,-0.46538,0.00026,25.88262]
[1778877553614,23.65,79118.14,64.4,-0.46554,0.00026,25.88334]
[1778877556153,23.66,79117.96,64.4,-0.46559,0.00026,25.88355]
[1778877558649,23.65,79108.47,64.4,-0.46804,0.00026,25.89371]
[1778877563684,23.65,79107.25,64.4,-0.46834,0.00026,25.89491]
[1778877569726,23.64,79106.91,64.4,-0.46842,0.00026,25.89521]
[1778877574761,23.63,79106.62,64.4,-0.46849,0.00026,25.89181]
[1778877579796,23.62,79108.78,64.4,-0.46792,0.00026,25.88957]
[1778877584833,23.62,79107.76,64.4,-0.46818,0.00026,25.89058]
[1778877589867,23.61,79108.17,64.4,-0.46806,0.00026,25.89013]
[1778877594902,23.6,79107.76,64.4,-0.46816,0.00026,25.89051]
[1778877600944,23.59,79105.73,64.4,-0.46868,0.00026,25.89252]
[1778877605979,23.59,79106.2,64.4,-0.46855,0.00026,25.89201]
[1778877611014,23.58,79106.59,64.4,-0.46844,0.00026,25.89158]
[1778877616049,23.57,79108.39,64.4,-0.46797,0.00026,25.88972]
[1778877621084,23.57,79107.71,64.4,-0.46814,0.00026,25.89038]
[1778877626119,23.56,79107.38,64.4,-0.46822,0.00026,25.89069]
[1778877631154,23.56,79107.35,64.4,-0.46822,0.00026,25.88704]
[1778877636189,23.55,79108.81,64.4,-0.46784,0.00026,25.88551]
[1778877641224,23.55,79109.49,64.4,-0.46765,0.00026,25.88477]
[1778877646259,23.54,79107.11,64.4,-0.46827,0.00026,25.88719]
[1778877651295,23.54,79107.3,64.4,-0.46821,0.00026,25.88697]
[1778877656330,23.53,79106.97,64.4,-0.46829,0.00026,25.88728]
[1778877661368,23.52,79106.7,64.4,-0.46836,0.00026,25.88752]
[1778877666403,23.52,79107.4,64.4,-0.46817,0.00026,25.88678]
[1778877671947,23.51,79107.84,64.4,-0.46805,0.00026,25.88631]
[1778877676072,23.51,79107.04,64.4,-0.46825,0.00026,25.88711]
[1778877676906,23.51,79107.04,64.4,-0.46825,0.00026,25.8871]
[1778877677086,23.51,79107.04,64.4,-0.46825,0.00026,25.8871]
[1778877677108,23.51,79107.04,64.4,-0.46825,0.00026,25.8871]
[1778877677784,23.51,79107.0,64.4,-0.46826,0.00026,25.88713]
[1778877677818,23.51,79107.0,64.4,-0.46826,0.00026,25.88713]
[1778877677879,23.51,79102.43,64.4,-0.46945,0.00026,25.89168]
[1778877679819,23.51,79097.78,64.4,-0.47066,0.00026,25.89607]
[1778877680833,23.51,79098.27,64.4,-0.47053,0.00026,25.89562]
[1778877686164,23.51,79092.9,64.4,-0.47193,0.00026,25.90042]
[1778877686283,23.51,79092.28,64.4,-0.47209,0.00026,25.90096]
[1778877686304,23.51,79092.28,64.4,-0.47209,0.00026,25.90096]
[1778877686331,23.51,79092.28,64.4,-0.47209,0.00026,25.90096]
[1778877686342,23.51,79092.28,64.4,-0.47209,0.00026,25.90096]
[1778877686409,23.51,79092.28,64.4,-0.47209,0.00026,25.90096]
[1778877686639,23.51,79092.28,64.4,-0.47209,0.00026,25.90096]
[1778877686716,23.51,79086.57,64.4,-0.47357,0.00026,25.90567]
[1778877687554,23.51,79081.02,64.4,-0.47502,0.00026,25.90992]
[1778877690587,23.51,79079.9,64.4,-0.47531,0.00026,25.91073]
[1778877690618,23.51,79079.9,64.4,-0.47531,0.00026,25.91073]
[1778877691210,23.51,79079.9,64.4,-0.47531,0.00026,25.91073]
[1778877691360,23.51,79080.56,64.4,-0.47514,0.00026,25.91025]
[1778877691602,23.51,79080.56,64.4,-0.47514,0.00026,25.91025]
[1778877691896,23.51,79080.56,64.4,-0.47514,0.00026,25.91025]
[1778877691986,23.51,79087.61,64.4,-0.4733,0.00026,25.90118]
[1778877692570,23.51,79087.61,64.4,-0.4733,0.00026,25.90118]
[1778877695498,23.5,79096.58,64.4,-0.47096,0.00026,25.8935]
[1778877695547,23.5,79096.58,64.4,-0.47096,0.00026,25.8935]
[1778877695598,23.5,79096.58,64.4,-0.47096,0.00026,25.8935]
[1778877697693,23.5,79096.75,64.4,-0.47092,0.00026,25.89334]
[1778877697705,23.5,79096.75,64.4,-0.47092,0.00026,25.89334]
[1778877697784,23.5,79096.75,64.4,-0.47092,0.00026,25.89334]
[1778877697824,23.5,79096.75,64.4,-0.47092,0.00026,25.89334]
[1778877697925,23.5,79097.14,64.4,-0.47082,0.00026,25.89298]
[1778877699716,23.5,79092.85,64.4,-0.47193,0.00026,25.89679]
[1778877705934,23.5,79094.29,64.4,-0.47156,0.00026,25.89553]
[1778877708337,23.5,79093.33,64.4,-0.47181,0.00026,25.89637]
[1778877711602,23.5,79095.51,64.4,-0.47124,0.00026,25.89445]
[1778877711775,23.5,79095.51,64.4,-0.47124,0.00026,25.89445]
[1778877720786,23.5,79095.36,64.4,-0.47128,0.00026,25.89458]
[1778877725821,23.5,79094.26,64.4,-0.47156,0.00026,25.89555]
[1778877726434,23.5,79094.26,64.4,-0.47156,0.00026,25.89555]
[1778877731862,23.5,79094.5,64.4,-0.4715,0.00026,25.89533]
[1778877736897,23.5,79094.72,64.4,-0.47144,0.00026,25.89513]
[1778877745960,23.5,79094.71,64.4,-0.47144,0.00026,25.89514]
[1778877752003,23.5,79094.53,64.4,-0.47149,0.00026,25.89164]
[1778877757141,23.5,79094.7,64.4,-0.47144,0.00026,25.89149]
[1778877765093,23.49,79094.82,64.4,-0.47141,0.00026,25.89138]
[1778877766620,23.49,79094.8,64.4,-0.47142,0.00026,25.8914]
[1778877766783,23.49,79094.8,64.4,-0.47142,0.00026,25.8914]
[1778877773149,23.49,79095.16,64.4,-0.47132,0.00026,25.89108]
[1778877780719,23.49,79094.84,64.4,-0.4714,0.00026,25.89136]
[1778877783097,23.49,79088.34,64.4,-0.4731,0.00026,25.89689]
[1778877783815,23.49,79088.87,64.4,-0.47296,0.00026,25.89646]
[1778877784402,23.49,79084.62,64.4,-0.47406,0.00026,25.89985]
[1778877788332,23.49,79085.12,64.4,-0.47393,0.00026,25.89946]
[1778877795445,23.49,79084.33,64.4,-0.47414,0.00026,25.90006]
[1778877797818,23.49,79084.28,64.4,-0.47415,0.00026,25.9001]
[1778877798324,23.49,79084.26,64.4,-0.47415,0.00026,25.90011]
[1778877801345,23.49,79078.41,64.4,-0.47568,0.00026,25.90445]
[1778877801456,23.49,79078.41,64.4,-0.47568,0.00026,25.90445]
[1778877811416,23.5,79078.16,64.4,-0.47575,0.00026,25.901]
[1778877816451,23.5,79077.75,64.4,-0.47586,0.00026,25.90129]
[1778877822493,23.51,79077.88,64.4,-0.47583,0.00026,25.90121]
[1778877827529,23.51,79077.4,64.4,-0.47596,0.00026,25.90156]
[1778877833635,23.51,79077.39,64.4,-0.47596,0.00026,25.90157]
[1778877841939,23.52,79075.32,64.4,-0.4765,0.00026,25.903]
[1778877847669,23.52,79070.73,64.4,-0.4777,0.00026,25.90597]
[1778877849020,23.52,79070.73,64.4,-0.4777,0.00026,25.90597]
[1778877849299,23.52,79070.73,64.4,-0.4777,0.00026,25.90597]
[1778877849311,23.52,79070.73,64.4,-0.4777,0.00026,25.90597]
[1778877849324,23.52,79070.73,64.4,-0.4777,0.00026,25.90597]
[1778877849372,23.52,79070.73,64.4,-0.4777,0.00026,25.90597]
[1778877849620,23.52,79070.17,64.4,-0.47785,0.00026,25.90631]
[1778877849972,23.52,79059.05,64.4,-0.48074,0.00026,25.91245]
[1778877850503,23.52,79059.05,64.4,-0.48074,0.00026,25.91245]
[1778877850838,23.52,79059.05,64.4,-0.48074,0.00026,25.91245]
[1778877851334,23.52,79059.05,64.4,-0.48074,0.00026,25.91245]
[1778877850939,23.52,79051.11,64.4,-0.48281,0.00026,25.91599]
[1778877853356,23.52,79049.0,64.4,-0.48336,0.00026,25.91682]
[1778877855454,23.53,79050.95,64.4,-0.48285,0.00026,25.91606]
[1778877855545,23.53,79050.95,64.4,-0.48285,0.00026,25.91606]
[1778877859856,23.53,79057.43,64.4,-0.48117,0.00026,25.91323]
[1778877865798,23.53,79059.66,64.4,-0.48059,0.00026,25.91216]
[1778877870833,23.53,79061.84,64.4,-0.48002,0.00026,25.91105]
[1778877876875,23.53,79059.85,64.4,-0.48054,0.00026,25.90842]
[1778877882917,23.53,79060.16,64.4,-0.48046,0.00026,25.90827]
[1778877887952,23.54,79059.7,64.4,-0.48058,0.00026,25.9085]
[1778877893994,23.54,79055.86,64.4,-0.48158,0.00026,25.91033]
[1778877899030,23.54,79054.4,64.4,-0.48196,0.00026,25.91098]
[1778877900221,23.54,79054.4,64.4,-0.48196,0.00026,25.91098]
[1778877903059,23.54,79048.34,64.4,-0.48354,0.00026,25.91343]
[1778877908094,23.54,79048.16,64.4,-0.48359,0.00026,25.91351]
[1778877910085,23.54,79048.31,64.4,-0.48355,0.00026,25.91345]
[1778877911116,23.54,79056.64,64.4,-0.48138,0.00026,25.90998]
[1778877916151,23.55,79059.37,64.4,-0.48067,0.00026,25.90868]
[1778877921186,23.55,79059.11,64.4,-0.48074,0.00026,25.90881]
[1778877921521,23.55,79059.11,64.4,-0.48074,0.00026,25.90881]
[1778877922193,23.55,79050.22,64.4,-0.48305,0.00026,25.91272]
[1778877926510,23.55,79046.36,64.4,-0.48406,0.00026,25.91416]
[1778877927518,23.55,79044.36,64.4,-0.48458,0.00026,25.91483]
[1778877927647,23.55,79044.36,64.4,-0.48458,0.00026,25.91483]
[1778877929707,23.55,79043.09,64.4,-0.48491,0.00026,25.91524]
[1778877933827,23.55,79042.21,64.4,-0.48514,0.00026,25.91186]
[1778877935893,23.56,79041.99,64.4,-0.4852,0.00026,25.91193]
[1778877940015,23.55,79040.89,64.4,-0.48548,0.00026,25.91225]
[1778877945363,23.55,79041.76,64.4,-0.48525,0.00026,25.912]
[1778877947010,23.55,79040.95,64.4,-0.48546,0.00026,25.91223]
[1778877951401,23.55,79041.43,64.4,-0.48534,0.00026,25.91209]
[1778877951409,23.55,79041.43,64.4,-0.48534,0.00026,25.91209]
[1778877951472,23.55,79041.13,64.4,-0.48542,0.00026,25.91218]
[1778877954445,23.55,79040.32,64.4,-0.48563,0.00026,25.91241]
[1778877955424,23.55,79040.17,64.4,-0.48567,0.00026,25.91245]
[1778877960459,23.55,79040.49,64.4,-0.48558,0.00026,25.91237]
[1778877960630,23.55,79040.49,64.4,-0.48558,0.00026,25.91237]
[1778877962688,23.55,79039.98,64.4,-0.48572,0.00026,25.91251]
[1778877964751,23.55,79040.04,64.4,-0.4857,0.00026,25.91249]
[1778877966810,23.55,79039.9,64.4,-0.48574,0.00026,25.91253]
[1778877968317,23.55,79039.9,64.4,-0.48574,0.00026,25.91253]
[1778877968418,23.54,79039.9,64.4,-0.48574,0.00026,25.91253]
[1778877971690,23.54,79039.92,64.4,-0.48573,0.00026,25.91252]
[1778877971727,23.54,79039.92,64.4,-0.48573,0.00026,25.91252]
[1778877971795,23.54,79039.92,64.4,-0.48573,0.00026,25.91252]
[1778877971840,23.54,79039.92,64.4,-0.48573,0.00026,25.91252]
[1778877972138,23.54,79039.92,64.4,-0.48573,0.00026,25.91252]
[1778877973550,23.55,79033.13,64.4,-0.4875,0.00026,25.91416]
[1778877975408,23.55,79033.13,64.4,-0.4875,0.00026,25.91416]
[1778877977624,23.55,79032.87,64.4,-0.48757,0.00026,25.91421]
[1778877980613,23.55,79030.97,64.4,-0.48806,0.00026,25.91457]
[1778877981909,23.55,79031.25,64.4,-0.48799,0.00026,25.91452]
[1778877981943,23.55,79031.25,64.4,-0.48799,0.00026,25.91452]
[1778877984627,23.55,79037.28,64.4,-0.48642,0.00026,25.91322]
[1778877987432,23.55,79037.28,64.4,-0.48642,0.00026,25.91322]
[1778877987648,23.55,79037.28,64.4,-0.48642,0.00026,25.91322]
[1778877989434,23.55,79037.28,64.4,-0.48642,0.00026,25.91322]
[1778877991857,23.55,79039.18,64.4,-0.48593,0.00026,25.91273]
[1778877992072,23.55,79039.18,64.4,-0.48593,0.00026,25.91273]
[1778877992683,23.55,79045.45,64.4,-0.48429,0.00026,25.90718]
[1778877993619,23.55,79045.45,64.4,-0.48429,0.00026,25.90718]
[1778877993660,23.55,79045.45,64.4,-0.48429,0.00026,25.90718]
[1778877996711,23.56,79055.21,64.4,-0.48175,0.00026,25.90335]
[1778877998552,23.56,79055.48,64.4,-0.48168,0.00026,25.90323]
[1778878001312,23.56,79055.78,64.4,-0.4816,0.00026,25.90309]
[1778878001746,23.56,79061.13,64.4,-0.48021,0.00026,25.90051]
[1778878007381,23.56,79065.5,64.4,-0.47908,0.00026,25.89817]
[1778878007784,23.56,79065.9,64.4,-0.47897,0.00026,25.89795]
[1778878012824,23.56,79065.63,64.4,-0.47904,0.00026,25.8981]
[1778878017859,23.56,79065.4,64.4,-0.4791,0.00026,25.89822]
[1778878022894,23.56,79065.89,64.4,-0.47897,0.00026,25.89795]
[1778878028566,23.56,79065.7,64.4,-0.47902,0.00026,25.89806]
[1778878033631,23.56,79065.76,64.4,-0.47901,0.00026,25.89802]
[1778878035401,23.56,79065.66,64.4,-0.47903,0.00026,25.89808]
[1778878037561,23.56,79065.42,64.4,-0.4791,0.00026,25.89821]
[1778878038266,23.56,79065.61,64.4,-0.47905,0.00026,25.89811]
[1778878038453,23.56,79065.61,64.4,-0.47905,0.00026,25.89811]
[1778878038762,23.56,79062.3,64.4,-0.47991,0.00026,25.8999]
[1778878039006,23.56,79051.25,64.4,-0.48278,0.00026,25.90503]
[1778878044044,23.56,79051.21,64.4,-0.4828,0.00026,25.90505]
[1778878046519,23.56,79051.1,64.4,-0.48282,0.00026,25.90509]
[1778878047540,23.56,79051.1,64.4,-0.48282,0.00026,25.90509]
[1778878047783,23.56,79054.15,64.4,-0.48203,0.00026,25.90382]
[1778878048784,23.56,79058.95,64.4,-0.48078,0.00026,25.90161]
[1778878054115,23.56,79064.25,64.4,-0.4794,0.00026,25.89522]
[1778878059150,23.56,79064.99,64.4,-0.47921,0.00026,25.89482]
[1778878064186,23.56,79066.39,64.4,-0.47885,0.00026,25.89403]
[1778878069221,23.56,79066.18,64.4,-0.4789,0.00026,25.89415]
[1778878074256,23.56,79065.94,64.4,-0.47896,0.00026,25.89429]
[1778878079291,23.56,79066.3,64.4,-0.47887,0.00026,25.89408]
[1778878084329,23.56,79066.98,64.4,-0.47869,0.00026,25.89369]
[1778878089365,23.56,79067.26,64.4,-0.47862,0.00026,25.89353]
[1778878094400,23.56,79067.14,64.4,-0.47865,0.00026,25.8936]
[1778878104470,23.56,79068.44,64.4,-0.47831,0.00026,25.89284]
[1778878105477,23.56,79075.0,64.4,-0.47661,0.00026,25.88872]
[1778878111153,23.57,79075.66,64.4,-0.47644,0.00026,25.88828]
[1778878113533,23.57,79065.48,64.4,-0.47908,0.00026,25.8909]
[1778878118568,23.57,79065.03,64.4,-0.4792,0.00026,25.89115]
[1778878121346,23.57,79064.99,64.4,-0.47921,0.00026,25.89117]
[1778878123604,23.57,79057.82,64.4,-0.48108,0.00026,25.89486]
[1778878125135,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125193,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125317,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125350,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125389,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125441,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125457,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125473,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125553,23.57,79058.32,64.4,-0.48095,0.00026,25.89462]
[1778878125630,23.57,79041.58,64.4,-0.4853,0.00026,25.90112]
[1778878125876,23.57,79041.58,64.4,-0.4853,0.00026,25.90112]
[1778878126193,23.57,79041.58,64.4,-0.4853,0.00026,25.90112]
[1778878126631,23.57,79025.22,64.4,-0.48956,0.00026,25.90448]
[1778878126784,23.57,79025.22,64.4,-0.48956,0.00026,25.90448]
[1778878127637,23.57,79019.33,64.4,-0.4911,0.00026,25.90496]
[1778878127781,23.57,79019.33,64.4,-0.4911,0.00026,25.90496]
[1778878128260,23.57,79019.33,64.4,-0.4911,0.00026,25.90496]
[1778878128644,23.57,79018.65,64.4,-0.49128,0.00026,25.90499]
[1778878128868,23.57,79018.65,64.4,-0.49128,0.00026,25.90499]
[1778878129078,23.57,79018.65,64.4,-0.49128,0.00026,25.90499]
[1778878129094,23.57,79018.65,64.4,-0.49128,0.00026,25.90499]
[1778878129278,23.57,79018.65,64.4,-0.49128,0.00026,25.90499]
[1778878129513,23.57,79018.65,64.4,-0.49128,0.00026,25.90499]
[1778878129651,23.57,79007.22,64.4,-0.49425,0.00026,25.90475]
[1778878130131,23.57,79007.22,64.4,-0.49425,0.00026,25.90475]
[1778878130481,23.57,79007.22,64.4,-0.49425,0.00026,25.90475]
[1778878130542,23.57,79007.22,64.4,-0.49425,0.00026,25.90475]
[1778878130659,23.57,78997.38,64.4,-0.49682,0.00026,25.90339]
[1778878131480,23.57,78997.38,64.4,-0.49682,0.00026,25.90339]
[1778878132982,23.57,78993.82,64.4,-0.49775,0.00026,25.90263]
[1778878135996,23.57,78989.63,64.4,-0.49884,0.00026,25.90156]
[1778878136964,23.57,78987.57,64.4,-0.49938,0.00026,25.90097]
[1778878137947,23.57,78985.93,64.4,-0.4998,0.00026,25.90046]
[1778878140684,23.57,78982.91,64.4,-0.50059,0.00026,25.89944]
[1778878140800,23.57,78982.75,64.4,-0.50063,0.00026,25.89938]
[1778878140812,23.57,78982.75,64.4,-0.50063,0.00026,25.89938]
[1778878141594,23.57,78982.75,64.4,-0.50063,0.00026,25.89938]
[1778878141634,23.57,78982.75,64.4,-0.50063,0.00026,25.89938]
[1778878141100,23.57,78980.14,64.4,-0.50131,0.00026,25.89842]
[1778878141739,23.57,78974.42,64.4,-0.5028,0.00026,25.89605]
[1778878143067,23.57,78980.19,64.4,-0.5013,0.00026,25.89844]
[1778878145782,23.57,78989.4,64.4,-0.4989,0.00026,25.9015]
[1778878147218,23.57,78989.4,64.4,-0.4989,0.00026,25.9015]
[1778878147514,23.57,78989.4,64.4,-0.4989,0.00026,25.9015]
[1778878147614,23.58,78992.22,64.4,-0.49816,0.00026,25.90225]
[1778878149462,23.58,78993.2,64.4,-0.49791,0.00026,25.90249]
[1778878150323,23.58,78994.51,64.4,-0.49757,0.00026,25.90279]
[1778878152389,23.58,78994.1,64.4,-0.49767,0.00026,25.9027]
[1778878157865,23.58,78998.07,64.4,-0.49664,0.00026,25.90352]
[1778878160547,23.58,78998.74,64.4,-0.49646,0.00026,25.90364]
[1778878162709,23.58,79003.71,64.4,-0.49517,0.00026,25.90439]
[1778878161893,23.58,79009.92,64.4,-0.49355,0.00026,25.90494]
[1778878166928,23.58,79013.17,64.4,-0.4927,0.00026,25.90506]
[1778878171127,23.58,79013.35,64.4,-0.49266,0.00026,25.90506]
[1778878177183,23.58,79014.73,64.4,-0.4923,0.00026,25.90142]
[1778878177571,23.58,79014.73,64.4,-0.4923,0.00026,25.90142]
[1778878177641,23.58,79014.73,64.4,-0.4923,0.00026,25.90142]
[1778878177654,23.58,79014.73,64.4,-0.4923,0.00026,25.90142]
[1778878177673,23.58,79015.7,64.4,-0.49204,0.00026,25.90142]
[1778878178179,23.58,79021.43,64.4,-0.49055,0.00026,25.90118]
[1778878179207,23.58,79021.43,64.4,-0.49055,0.00026,25.90118]
[1778878179285,23.58,79028.56,64.4,-0.4887,0.00026,25.90038]
[1778878180115,23.58,79028.56,64.4,-0.4887,0.00026,25.90038]
[1778878186066,23.58,79029.68,64.4,-0.4884,0.00026,25.90021]
[1778878190554,23.58,79030.59,64.4,-0.48817,0.00026,25.90006]
[1778878190591,23.58,79030.59,64.4,-0.48817,0.00026,25.90006]
[1778878190716,23.58,79030.52,64.4,-0.48819,0.00026,25.90007]
[1778878191575,23.58,79030.52,64.4,-0.48819,0.00026,25.90007]
[1778878192108,23.58,79036.95,64.4,-0.48651,0.00026,25.89873]
[1778878196727,23.58,79038.81,64.4,-0.48603,0.00026,25.89825]
[1778878196741,23.58,79038.81,64.4,-0.48603,0.00026,25.89825]
[1778878197294,23.58,79033.77,64.4,-0.48734,0.00026,25.89944]
[1778878201192,23.58,79028.89,64.4,-0.48861,0.00026,25.90033]
[1778878201235,23.58,79028.89,64.4,-0.48861,0.00026,25.90033]
[1778878201784,23.58,79027.85,64.4,-0.48888,0.00026,25.90049]
[1778878203399,23.58,79024.77,64.4,-0.48968,0.00026,25.90088]
[1778878203435,23.58,79024.77,64.4,-0.48968,0.00026,25.90088]
[1778878203470,23.58,79024.77,64.4,-0.48968,0.00026,25.90088]
[1778878203718,23.58,79024.77,64.4,-0.48968,0.00026,25.90088]
[1778878203536,23.58,79024.83,64.4,-0.48967,0.00026,25.90087]
[1778878204192,23.58,79031.55,64.4,-0.48792,0.00026,25.89988]
[1778878209228,23.57,79028.73,64.4,-0.48865,0.00026,25.90036]
[1778878214263,23.56,79030.92,64.4,-0.48808,0.00026,25.89999]
[1778878219298,23.56,79028.4,64.4,-0.48873,0.00026,25.9004]
[1778878222993,23.56,79028.39,64.4,-0.48874,0.00026,25.9004]
[1778878224988,23.55,79028.29,64.4,-0.48876,0.00026,25.90042]
[1778878224999,23.55,79028.29,64.4,-0.48876,0.00026,25.90042]
[1778878230406,23.55,79028.4,64.4,-0.48873,0.00026,25.9004]
[1778878230503,23.55,79028.4,64.4,-0.48873,0.00026,25.9004]
[1778878230922,23.55,79028.4,64.4,-0.48873,0.00026,25.9004]
[1778878231044,23.55,79028.4,64.4,-0.48873,0.00026,25.9004]
[1778878231382,23.55,79034.1,64.4,-0.48724,0.00026,25.89571]
[1778878234418,23.54,79031.22,64.4,-0.488,0.00026,25.89628]
[1778878236493,23.54,79030.46,64.4,-0.48819,0.00026,25.89641]
[1778878242459,23.54,79026.78,64.4,-0.48915,0.00026,25.89698]
[1778878247494,23.53,79025.11,64.4,-0.48959,0.00026,25.89718]
[1778878250563,23.53,79024.44,64.4,-0.48976,0.00026,25.89726]
[1778878250629,23.53,79024.53,64.4,-0.48974,0.00026,25.89725]
[1778878256557,23.53,79022.33,64.4,-0.49031,0.00026,25.89746]
[1778878260712,23.53,79022.02,64.4,-0.49039,0.00026,25.89749]
[1778878261390,23.54,79025.57,64.4,-0.48947,0.00026,25.89713]
[1778878263674,23.54,79027.79,64.4,-0.48889,0.00026,25.89684]
[1778878264310,23.54,79027.76,64.4,-0.4889,0.00026,25.89684]
[1778878264383,23.54,79027.76,64.4,-0.4889,0.00026,25.89684]
[1778878267841,23.54,79034.82,64.4,-0.48706,0.00026,25.89555]
[1778878267853,23.54,79034.82,64.4,-0.48706,0.00026,25.89555]
[1778878272557,23.54,79033.75,64.4,-0.48734,0.00026,25.89578]
[1778878277707,23.55,79029.06,64.4,-0.48856,0.00026,25.89665]
[1778878280690,23.55,79030.82,64.4,-0.4881,0.00026,25.89635]
[1778878281000,23.55,79033.15,64.4,-0.48749,0.00026,25.89591]
[1778878281004,23.55,79033.15,64.4,-0.48749,0.00026,25.89591]
[1778878283081,23.55,79032.71,64.4,-0.48761,0.00026,25.896]
[1778878283911,23.55,79033.91,64.4,-0.48729,0.00026,25.89575]
[1778878283990,23.55,79033.91,64.4,-0.48729,0.00026,25.89575]
[1778878284076,23.55,79033.91,64.4,-0.48729,0.00026,25.89575]
[1778878284171,23.55,79033.91,64.4,-0.48729,0.00026,25.89575]
[1778878284287,23.55,79033.91,64.4,-0.48729,0.00026,25.89575]
[1778878284756,23.55,79028.22,64.4,-0.48878,0.00026,25.89678]
[1778878286718,23.55,79024.4,64.4,-0.48977,0.00026,25.89727]
[1778878286845,23.55,79024.37,64.4,-0.48978,0.00026,25.89727]
[1778878288170,23.55,79026.52,64.4,-0.48922,0.00026,25.89701]
[1778878289719,23.55,79027.7,64.4,-0.48891,0.00026,25.89685]
[1778878293734,23.55,79033.41,64.4,-0.48742,0.00026,25.89221]
[1778878295583,23.55,79031.77,64.4,-0.48785,0.00026,25.89253]
[1778878296175,23.55,79035.3,64.4,-0.48693,0.00026,25.8918]
[1778878296435,23.55,79035.3,64.4,-0.48693,0.00026,25.8918]
[1778878297847,23.55,79040.95,64.4,-0.48546,0.00026,25.89034]
[1778878300457,23.55,79040.69,64.4,-0.48553,0.00026,25.89041]
[1778878301875,23.55,79031.06,64.4,-0.48804,0.00026,25.89266]
[1778878306910,23.55,79031.1,64.4,-0.48803,0.00026,25.89265]
[1778878309029,23.55,79031.18,64.4,-0.48801,0.00026,25.89264]
[1778878310517,23.55,79030.74,64.4,-0.48812,0.00026,25.89272]
[1778878310540,23.55,79030.74,64.4,-0.48812,0.00026,25.89272]
[1778878311594,23.55,79027.24,64.4,-0.48903,0.00026,25.89327]
[1778878317754,23.55,79025.55,64.4,-0.48947,0.00026,25.89349]
[1778878318278,23.55,79027.98,64.4,-0.48884,0.00026,25.89316]
[1778878320303,23.55,79028.44,64.4,-0.48872,0.00026,25.8931]
[1778878321905,23.55,79029.88,64.4,-0.48834,0.00026,25.89287]
[1778878322073,23.55,79029.88,64.4,-0.48834,0.00026,25.89287]
[1778878322570,23.55,79029.88,64.4,-0.48834,0.00026,25.89287]
[1778878322605,23.55,79029.88,64.4,-0.48834,0.00026,25.89287]
[1778878322777,23.55,79029.88,64.4,-0.48834,0.00026,25.89287]
[1778878322829,23.55,79030.33,64.4,-0.48823,0.00026,25.89279]
[1778878323022,23.55,79038.17,64.4,-0.48618,0.00026,25.8911]
[1778878326700,23.55,79038.21,64.4,-0.48617,0.00026,25.89109]
[1778878326798,23.55,79038.28,64.4,-0.48615,0.00026,25.89107]
[1778878332088,23.55,79040.12,64.4,-0.48567,0.00026,25.89057]
[1778878337123,23.54,79041.25,64.4,-0.48538,0.00026,25.89025]
[1778878342760,23.54,79041.47,64.4,-0.48532,0.00026,25.89018]
[1778878342768,23.54,79041.47,64.4,-0.48532,0.00026,25.89018]
[1778878342833,23.54,79041.47,64.4,-0.48532,0.00026,25.89018]
[1778878342858,23.54,79041.47,64.4,-0.48532,0.00026,25.89018]
[1778878348200,23.54,79042.67,64.4,-0.48501,0.00026,25.88982]
[1778878353235,23.54,79044.18,64.4,-0.48461,0.00026,25.88569]
[1778878358270,23.54,79045.11,64.4,-0.48437,0.00026,25.88538]
[1778878364312,23.54,79044.88,64.4,-0.48443,0.00026,25.88546]
[1778878369348,23.54,79044.92,64.4,-0.48442,0.00026,25.88545]
[1778878372054,23.54,79044.64,64.4,-0.48449,0.00026,25.88554]
[1778878372060,23.54,79044.64,64.4,-0.48449,0.00026,25.88554]
[1778878372156,23.54,79044.64,64.4,-0.48449,0.00026,25.88554]
[1778878377403,23.55,79044.9,64.4,-0.48443,0.00026,25.88545]
[1778878382438,23.55,79045.15,64.4,-0.48436,0.00026,25.88537]
[1778878387473,23.56,79045.16,64.4,-0.48436,0.00026,25.88537]
[1778878392508,23.56,79045.18,64.4,-0.48436,0.00026,25.88537]
[1778878399899,23.56,79045.31,64.4,-0.48432,0.00026,25.88533]
[1778878400104,23.56,79045.57,64.4,-0.48426,0.00026,25.88524]
[1778878400564,23.56,79053.84,64.4,-0.4821,0.00026,25.88205]
[1778878405602,23.56,79054.32,64.4,-0.48198,0.00026,25.88184]
[1778878408605,23.56,79054.95,64.4,-0.48181,0.00026,25.88157]
[1778878414665,23.57,79055.39,64.4,-0.4817,0.00026,25.87772]
[1778878420707,23.57,79055.28,64.4,-0.48173,0.00026,25.87777]
[1778878425742,23.57,79056.0,64.4,-0.48154,0.00026,25.87745]
[1778878430777,23.57,79056.45,64.4,-0.48143,0.00026,25.87724]
[1778878435784,23.57,79058.16,64.4,-0.48098,0.00026,25.87644]
[1778878435947,23.57,79058.16,64.4,-0.48098,0.00026,25.87644]
[1778878435950,23.57,79058.16,64.4,-0.48098,0.00026,25.87644]
[1778878440118,23.57,79064.57,64.4,-0.47931,0.00026,25.87315]
[1778878445882,23.57,79069.77,64.4,-0.47796,0.00026,25.87014]
[1778878446238,23.57,79069.77,64.4,-0.47796,0.00026,25.87014]
[1778878451924,23.58,79073.13,64.4,-0.47709,0.00026,25.86805]
[1778878457053,23.58,79073.2,64.4,-0.47707,0.00026,25.868]
[1778878463001,23.58,79073.61,64.4,-0.47696,0.00026,25.86774]
[1778878465045,23.58,79074.47,64.4,-0.47674,0.00026,25.86718]
[1778878469392,23.58,79075.27,64.4,-0.47654,0.00026,25.86666]
[1778878475086,23.59,79076.42,64.4,-0.47624,0.00026,25.86224]
[1778878480121,23.59,79076.96,64.4,-0.4761,0.00026,25.86188]
[1778878485156,23.59,79078.46,64.4,-0.47571,0.00026,25.86085]
[1778878494222,23.6,79077.5,64.4,-0.47596,0.00026,25.86153]
[1778878501271,23.6,79074.26,64.4,-0.47681,0.00026,25.86372]
[1778878504292,23.6,79079.64,64.4,-0.47541,0.00026,25.86004]
[1778878509327,23.6,79079.44,64.4,-0.47547,0.00026,25.86019]
[1778878514362,23.61,79079.6,64.4,-0.47543,0.00026,25.86009]
[1778878518390,23.61,79071.36,64.4,-0.47757,0.00026,25.86559]
[1778878523744,23.61,79067.69,64.4,-0.47852,0.00026,25.8678]
[1778878529467,23.61,79063.79,64.4,-0.47953,0.00026,25.86999]
[1778878535509,23.61,79063.94,64.4,-0.47949,0.00026,25.86625]
[1778878539537,23.61,79074.12,64.4,-0.47685,0.00026,25.86018]
[1778878544576,23.61,79076.96,64.4,-0.47611,0.00026,25.85829]
[1778878549611,23.62,79076.46,64.4,-0.47625,0.00026,25.85864]
[1778878554646,23.62,79076.58,64.4,-0.47622,0.00026,25.85857]
[1778878559681,23.62,79071.31,64.4,-0.47759,0.00026,25.862]
[1778878564716,23.62,79071.85,64.4,-0.47745,0.00026,25.86166]
[1778878569751,23.62,79071.95,64.4,-0.47742,0.00026,25.8616]
[1778878574786,23.63,79071.69,64.4,-0.47749,0.00026,25.86177]
[1778878579821,23.63,79072.27,64.4,-0.47734,0.00026,25.8614]
[1778878584856,23.63,79072.93,64.4,-0.47717,0.00026,25.86099]
[1778878591905,23.63,79072.14,64.4,-0.47737,0.00026,25.85784]
[1778878596940,23.63,79072.31,64.4,-0.47733,0.00026,25.85773]
[1778878601975,23.63,79072.65,64.4,-0.47724,0.00026,25.85752]
[1778878607010,23.63,79072.9,64.4,-0.47718,0.00026,25.85737]
[1778878612045,23.64,79073.02,64.4,-0.47715,0.00026,25.8573]
[1778878617080,23.64,79072.29,64.4,-0.47734,0.00026,25.85776]
[1778878623122,23.64,79072.58,64.4,-0.47726,0.00026,25.85758]
[1778878628157,23.64,79072.59,64.4,-0.47726,0.00026,25.85758]
[1778878633192,23.64,79069.88,64.4,-0.47797,0.00026,25.85926]
[1778878638227,23.64,79067.04,64.4,-0.4787,0.00026,25.86093]
[1778878643262,23.64,79070.51,64.4,-0.4778,0.00026,25.85887]
[1778878647290,23.64,79078.96,64.4,-0.47561,0.00026,25.85333]
[1778878652325,23.65,79078.2,64.4,-0.47581,0.00026,25.85021]
[1778878657360,23.65,79080.0,64.4,-0.47534,0.00026,25.84895]
[1778878662399,23.65,79081.61,64.4,-0.47493,0.00026,25.84779]
[1778878664762,23.65,79081.61,64.4,-0.47493,0.00026,25.84779]
[1778878670457,23.66,79081.11,64.4,-0.47506,0.00026,25.84818]
[1778878675492,23.66,79081.85,64.4,-0.47487,0.00026,25.84765]
[1778878680527,23.67,79078.7,64.4,-0.47569,0.00026,25.84992]
[1778878682548,23.67,79078.7,64.4,-0.47569,0.00026,25.84992]
[1778878688583,23.67,79078.37,64.4,-0.47578,0.00026,25.85016]
[1778878693618,23.68,79075.63,64.4,-0.4765,0.00026,25.85203]
[1778878696066,23.68,79075.5,64.4,-0.47653,0.00026,25.85212]
[1778878696639,23.68,79065.69,64.4,-0.47907,0.00026,25.8581]
[1778878701495,23.68,79063.1,64.4,-0.47974,0.00026,25.85951]
[1778878702681,23.68,79071.01,64.4,-0.47769,0.00026,25.85499]
[1778878707716,23.68,79073.42,64.4,-0.47707,0.00026,25.85348]
[1778878712751,23.68,79073.7,64.4,-0.477,0.00026,25.84965]
[1778878713331,23.68,79073.7,64.4,-0.477,0.00026,25.84965]
[1778878715772,23.68,79081.66,64.4,-0.47494,0.00026,25.84419]
[1778878717395,23.69,79082.87,64.4,-0.47462,0.00026,25.84331]
[1778878722821,23.69,79083.15,64.4,-0.47456,0.00026,25.84311]
[1778878727950,23.7,79083.81,64.4,-0.47439,0.00026,25.84263]
[1778878728030,23.7,79084.36,64.4,-0.47425,0.00026,25.84222]
[1778878730580,23.7,79088.53,64.4,-0.47317,0.00026,25.83896]
[1778878730644,23.7,79088.53,64.4,-0.47317,0.00026,25.83896]
[1778878730673,23.7,79088.53,64.4,-0.47317,0.00026,25.83896]
[1778878732796,23.7,79089.99,64.4,-0.47279,0.00026,25.83777]
[1778878737927,23.69,79090.71,64.4,-0.4726,0.00026,25.83717]
[1778878739947,23.69,79091.02,64.4,-0.47252,0.00026,25.83692]
[1778878744381,23.69,79089.15,64.4,-0.473,0.00026,25.83845]
[1778878750011,23.69,79089.34,64.4,-0.47295,0.00026,25.83829]
[1778878751930,23.69,79089.23,64.4,-0.47298,0.00026,25.83837]
[1778878754682,23.69,79091.33,64.4,-0.47244,0.00026,25.83664]
[1778878760081,23.69,79089.81,64.4,-0.47283,0.00026,25.83789]
[1778878765116,23.69,79087.4,64.4,-0.47345,0.00026,25.83983]
[1778878770151,23.68,79087.55,64.4,-0.47341,0.00026,25.8397]
[1778878775186,23.68,79088.25,64.4,-0.47323,0.00026,25.83548]
[1778878780221,23.68,79088.59,64.4,-0.47314,0.00026,25.8352]
[1778878785256,23.68,79087.98,64.4,-0.47329,0.00026,25.83568]
[1778878790317,23.68,79088.19,64.4,-0.47324,0.00026,25.83551]
[1778878795327,23.68,79088.0,64.4,-0.47329,0.00026,25.83565]
[1778878800362,23.67,79089.51,64.4,-0.47289,0.00026,25.83443]
[1778878805397,23.67,79089.13,64.4,-0.47299,0.00026,25.83473]
[1778878810432,23.67,79089.15,64.4,-0.47298,0.00026,25.83471]
[1778878816474,23.67,79089.26,64.4,-0.47295,0.00026,25.83461]
[1778878822516,23.67,79089.52,64.4,-0.47288,0.00026,25.83439]
[1778878829565,23.66,79089.5,64.4,-0.47289,0.00026,25.8344]
[1778878834600,23.66,79089.46,64.4,-0.47289,0.00026,25.83076]
[1778878840642,23.66,79089.94,64.4,-0.47277,0.00026,25.83036]
[1778878842255,23.66,79089.94,64.4,-0.47277,0.00026,25.83036]
[1778878847691,23.66,79090.02,64.4,-0.47274,0.00026,25.83028]
[1778878852726,23.65,79090.62,64.4,-0.47259,0.00026,25.82978]
[1778878856974,23.65,79090.7,64.4,-0.47257,0.00026,25.82971]
[1778878865817,23.65,79091.77,64.4,-0.47228,0.00026,25.8288]
[1778878867800,23.65,79091.58,64.4,-0.47233,0.00026,25.82896]
[1778878873388,23.65,79091.75,64.4,-0.47229,0.00026,25.82881]
[1778878879915,23.65,79095.35,64.4,-0.47135,0.00026,25.8257]
[1778878880574,23.65,79095.35,64.4,-0.47135,0.00026,25.8257]
[1778878880620,23.65,79095.35,64.4,-0.47135,0.00026,25.8257]
[1778878880922,23.65,79095.57,64.4,-0.4713,0.00026,25.8255]
[1778878882961,23.64,79095.66,64.4,-0.47127,0.00026,25.82542]
[1778878888978,23.64,79096.52,64.4,-0.47104,0.00026,25.82461]
[1778878890393,23.64,79096.52,64.4,-0.47104,0.00026,25.82461]
[1778878891522,23.63,79098.31,64.4,-0.47057,0.00026,25.82298]
[1778878897694,23.63,79100.07,64.4,-0.47011,0.00026,25.81766]
[1778878902722,23.62,79099.94,64.4,-0.47014,0.00026,25.81774]
[1778878903730,23.62,79100.95,64.4,-0.46987,0.00026,25.81677]
[1778878904276,23.62,79100.95,64.4,-0.46987,0.00026,25.81677]
[1778878904392,23.62,79100.95,64.4,-0.46987,0.00026,25.81677]
[1778878910127,23.61,79108.56,64.4,-0.46789,0.00026,25.8092]
[1778878915162,23.6,79109.05,64.4,-0.46775,0.00026,25.80866]
[1778878917363,23.6,79108.68,64.4,-0.46785,0.00026,25.80904]
[1778878918542,23.6,79108.56,64.4,-0.46788,0.00026,25.80915]
[1778878921242,23.59,79108.5,64.4,-0.46789,0.00026,25.80919]
[1778878932283,23.59,79109.27,64.4,-0.46768,0.00026,25.80836]
[1778878933603,23.58,79109.63,64.4,-0.46759,0.00026,25.80797]
[1778878934706,23.58,79109.52,64.4,-0.46761,0.00026,25.80808]
[1778878940339,23.58,79109.01,64.4,-0.46774,0.00026,25.80858]
[1778878945374,23.58,79109.28,64.4,-0.46767,0.00026,25.8083]
[1778878950409,23.58,79109.99,64.4,-0.46748,0.00026,25.80756]
[1778878959472,23.58,79110.0,64.4,-0.46748,0.00026,25.80389]
[1778878961600,23.58,79110.05,64.4,-0.46747,0.00026,25.80384]
[1778878966521,23.58,79115.71,64.4,-0.466,0.00026,25.79772]
[1778878969542,23.58,79122.61,64.4,-0.46421,0.00026,25.78979]
[1778878970435,23.58,79122.61,64.4,-0.46421,0.00026,25.78979]
[1778878971772,23.58,79124.27,64.4,-0.46378,0.00026,25.78781]
[1778878976870,23.59,79125.53,64.4,-0.46346,0.00026,25.78631]
[1778878978784,23.59,79128.62,64.4,-0.46266,0.00026,25.78251]
[1778878984214,23.59,79131.8,64.4,-0.46183,0.00026,25.77849]
[1778878990266,23.6,79133.42,64.4,-0.46142,0.00026,25.77643]
[1778878992755,23.6,79131.85,64.4,-0.46183,0.00026,25.77848]
[1778878998745,23.6,79131.67,64.4,-0.46188,0.00026,25.77874]
[1778878999834,23.6,79131.67,64.4,-0.46188,0.00026,25.77874]
[1778879003338,23.6,79130.24,64.4,-0.46225,0.00026,25.78058]
[1778879003784,23.6,79129.09,64.4,-0.46255,0.00026,25.78204]
[1778879003885,23.6,79135.0,64.4,-0.46102,0.00026,25.77443]
[1778879008816,23.61,79141.36,64.4,-0.45938,0.00026,25.76583]
[1778879010875,23.61,79143.18,64.4,-0.45891,0.00026,25.76328]
[1778879012746,23.61,79143.38,64.4,-0.45885,0.00026,25.75933]
[1778879012750,23.61,79143.38,64.4,-0.45885,0.00026,25.75933]
[1778879012840,23.61,79143.38,64.4,-0.45885,0.00026,25.75933]
[1778879013019,23.61,79143.38,64.4,-0.45885,0.00026,25.75933]
[1778879013029,23.61,79143.38,64.4,-0.45885,0.00026,25.75933]
[1778879013047,23.61,79135.88,64.4,-0.46079,0.00026,25.76961]
[1778879013757,23.61,79135.88,64.4,-0.46079,0.00026,25.76961]
[1778879013855,23.61,79120.12,64.4,-0.46488,0.00026,25.78922]
[1778879015870,23.61,79115.76,64.4,-0.46601,0.00026,25.79415]
[1778879017539,23.61,79115.76,64.4,-0.46601,0.00026,25.79415]
[1778879022559,23.6,79115.84,64.4,-0.46599,0.00026,25.79405]
[1778879028960,23.6,79115.77,64.4,-0.466,0.00026,25.7941]
[1778879035008,23.6,79115.66,64.4,-0.46602,0.00026,25.7942]
[1778879041044,23.59,79115.73,64.4,-0.466,0.00026,25.7941]
[1778879046244,23.59,79115.76,64.4,-0.46599,0.00026,25.79405]
[1778879047319,23.59,79116.15,64.4,-0.46589,0.00026,25.79362]
[1778879048199,23.59,79116.15,64.4,-0.46589,0.00026,25.79361]
[1778879050107,23.59,79122.36,64.4,-0.46428,0.00026,25.78647]
[1778879055142,23.59,79124.59,64.4,-0.4637,0.00026,25.78382]
[1778879056636,23.59,79124.59,64.4,-0.4637,0.00026,25.78382]
[1778879066220,23.59,79129.66,64.4,-0.46239,0.00026,25.77758]
[1778879071255,23.6,79129.44,64.4,-0.46244,0.00026,25.77419]
[1778879076290,23.6,79128.46,64.4,-0.4627,0.00026,25.77543]
[1778879077336,23.6,79128.46,64.4,-0.4627,0.00026,25.77543]
[1778879083340,23.6,79128.6,64.4,-0.46266,0.00026,25.77526]
[1778879084329,23.6,79128.6,64.4,-0.46266,0.00026,25.77526]
[1778879090389,23.6,79128.51,64.4,-0.46269,0.00026,25.77539]
[1778879093866,23.6,79128.18,64.4,-0.46278,0.00026,25.7758]
[1778879094417,23.6,79122.51,64.4,-0.46425,0.00026,25.7827]
[1778879094723,23.6,79122.51,64.4,-0.46425,0.00026,25.7827]
[1778879094729,23.6,79122.51,64.4,-0.46425,0.00026,25.7827]
[1778879094833,23.6,79122.51,64.4,-0.46425,0.00026,25.7827]
[1778879095275,23.6,79122.51,64.4,-0.46425,0.00026,25.7827]
[1778879095306,23.6,79122.51,64.4,-0.46425,0.00026,25.7827]
[1778879095424,23.6,79103.64,64.4,-0.46915,0.00026,25.80311]
[1778879095785,23.6,79103.64,64.4,-0.46915,0.00026,25.80311]
[1778879095870,23.6,79103.64,64.4,-0.46915,0.00026,25.80311]
[1778879095892,23.6,79103.64,64.4,-0.46915,0.00026,25.80311]
[1778879096532,23.6,79103.64,64.4,-0.46915,0.00026,25.80311]
[1778879096626,23.6,79093.01,64.4,-0.47191,0.00026,25.8129]
[1778879097835,23.6,79091.69,64.4,-0.47225,0.00026,25.81402]
[1778879098803,23.6,79090.91,64.4,-0.47245,0.00026,25.81468]
[1778879099645,23.6,79090.91,64.4,-0.47245,0.00026,25.81468]
[1778879101071,23.6,79087.73,64.4,-0.47328,0.00026,25.81729]
[1778879101660,23.6,79138.86,64.4,-0.46001,0.00026,25.76186]
[1778879102191,23.6,79138.86,64.4,-0.46001,0.00026,25.76186]
[1778879102198,23.6,79138.86,64.4,-0.46001,0.00026,25.76186]
[1778879102395,23.6,79138.86,64.4,-0.46001,0.00026,25.76186]
[1778879102473,23.6,79138.35,64.4,-0.46014,0.00026,25.76256]
[1778879102792,23.6,79138.35,64.4,-0.46014,0.00026,25.76256]
[1778879103480,23.6,79138.39,64.4,-0.46013,0.00026,25.76251]
[1778879103851,23.6,79138.39,64.4,-0.46013,0.00026,25.76251]
[1778879104487,23.6,79074.52,64.4,-0.47672,0.00026,25.82696]
[1778879105465,23.6,79074.52,64.4,-0.47672,0.00026,25.82696]
[1778879105566,23.6,79070.72,64.4,-0.47771,0.00026,25.82939]
[1778879105802,23.6,79070.72,64.4,-0.47771,0.00026,25.82939]
[1778879111536,23.61,79070.41,64.4,-0.47779,0.00026,25.82959]
[1778879116571,23.61,79070.27,64.4,-0.47783,0.00026,25.82968]
[1778879119725,23.61,79070.38,64.4,-0.4778,0.00026,25.82962]
[1778879125634,23.61,79074.66,64.4,-0.47669,0.00026,25.8269]
[1778879126337,23.61,79074.66,64.4,-0.47669,0.00026,25.8269]
[1778879131676,23.62,79075.31,64.4,-0.47652,0.00026,25.82281]
[1778879136711,23.62,79077.28,64.4,-0.47601,0.00026,25.82149]
[1778879140494,23.62,79078.43,64.4,-0.47571,0.00026,25.8207]
[1778879140595,23.62,79078.43,64.4,-0.47571,0.00026,25.8207]
[1778879145774,23.62,79078.26,64.4,-0.47576,0.00026,25.82082]
[1778879150809,23.62,79077.56,64.4,-0.47594,0.00026,25.82131]
[1778879155845,23.63,79078.22,64.4,-0.47577,0.00026,25.82085]
[1778879160880,23.63,79077.98,64.4,-0.47583,0.00026,25.82102]
[1778879166059,23.63,79077.23,64.4,-0.47603,0.00026,25.82154]
[1778879171959,23.63,79076.79,64.4,-0.47615,0.00026,25.82185]
[1778879176993,23.63,79077.89,64.4,-0.47586,0.00026,25.8211]
[1778879178026,23.63,79077.89,64.4,-0.47586,0.00026,25.8211]
[1778879178111,23.63,79076.85,64.4,-0.47613,0.00026,25.82182]
[1778879185052,23.64,79076.12,64.4,-0.47633,0.00026,25.82233]
[1778879190087,23.64,79076.28,64.4,-0.47629,0.00026,25.82223]
[1778879194551,23.65,79076.45,64.4,-0.47624,0.00026,25.81846]
[1778879194837,23.65,79075.83,64.4,-0.4764,0.00026,25.81888]
[1778879195404,23.65,79075.83,64.4,-0.4764,0.00026,25.81888]
[1778879205193,23.65,79076.29,64.4,-0.47629,0.00026,25.81859]
[1778879210228,23.66,79076.48,64.4,-0.47624,0.00026,25.81847]
[1778879215263,23.66,79076.42,64.4,-0.47626,0.00026,25.81853]
[1778879220298,23.67,79076.18,64.4,-0.47633,0.00026,25.8187]
[1778879227347,23.67,79076.19,64.4,-0.47633,0.00026,25.8187]
[1778879233389,23.68,79076.23,64.4,-0.47632,0.00026,25.81869]
[1778879235942,23.68,79077.97,64.4,-0.47587,0.00026,25.81751]
[1778879236410,23.68,79079.97,64.4,-0.47535,0.00026,25.8161]
[1778879237453,23.68,79079.97,64.4,-0.47535,0.00026,25.8161]
[1778879237567,23.68,79079.97,64.4,-0.47535,0.00026,25.8161]
[1778879238424,23.68,79089.99,64.4,-0.47275,0.00026,25.8084]
[1778879240591,23.68,79092.63,64.4,-0.47207,0.00026,25.80619]
[1778879240641,23.68,79092.63,64.4,-0.47207,0.00026,25.80619]
[1778879243459,23.67,79099.9,64.4,-0.47018,0.00026,25.7997]
[1778879244036,23.67,79099.9,64.4,-0.47018,0.00026,25.7997]
[1778879244466,23.67,79100.28,64.4,-0.47008,0.00026,25.79935]
[1778879245516,23.67,79100.28,64.4,-0.47008,0.00026,25.79935]
[1778879248148,23.67,79104.64,64.4,-0.46895,0.00026,25.79516]
[1778879253529,23.67,79104.62,64.4,-0.46895,0.00026,25.7915]
[1778879258564,23.67,79105.13,64.4,-0.46881,0.00026,25.79098]
[1778879262705,23.67,79104.94,64.4,-0.46886,0.00026,25.79116]
[1778879262793,23.67,79104.94,64.4,-0.46886,0.00026,25.79116]
[1778879262791,23.66,79104.89,64.4,-0.46888,0.00026,25.79121]
[1778879262862,23.66,79104.89,64.4,-0.46888,0.00026,25.79121]
[1778879263599,23.66,79093.93,64.4,-0.47172,0.00026,25.80136]
[1778879268634,23.66,79094.7,64.4,-0.47152,0.00026,25.80069]
[1778879270593,23.66,79095.25,64.4,-0.47137,0.00026,25.80021]
[1778879270622,23.66,79095.25,64.4,-0.47137,0.00026,25.80021]
[1778879270826,23.66,79095.25,64.4,-0.47137,0.00026,25.80021]
[1778879275227,23.66,79094.88,64.4,-0.47147,0.00026,25.80052]
[1778879277011,23.66,79096.31,64.4,-0.47109,0.00026,25.79925]
[1778879282733,23.65,79098.0,64.4,-0.47065,0.00026,25.79768]
[1778879287768,23.65,79100.55,64.4,-0.46998,0.00026,25.79531]
[1778879292805,23.64,79099.86,64.4,-0.47016,0.00026,25.79593]
[1778879293508,23.64,79099.86,64.4,-0.47016,0.00026,25.79593]
[1778879298847,23.63,79100.8,64.4,-0.46991,0.00026,25.79501]
[1778879300785,23.63,79100.8,64.4,-0.46991,0.00026,25.79501]
[1778879305896,23.63,79104.52,64.4,-0.46894,0.00026,25.7914]
[1778879311685,23.63,79104.68,64.4,-0.46889,0.00026,25.79123]
[1778879311787,23.63,79104.68,64.4,-0.46889,0.00026,25.78756]
[1778879314104,23.63,79104.34,64.4,-0.46898,0.00026,25.78789]
[1778879316166,23.63,79104.34,64.4,-0.46898,0.00026,25.78789]
[1778879322008,23.63,79103.97,64.4,-0.46907,0.00026,25.78825]
[1778879327043,23.63,79103.53,64.4,-0.46919,0.00026,25.78868]
[1778879332078,23.62,79104.54,64.4,-0.46892,0.00026,25.78768]
[1778879337511,23.62,79104.57,64.4,-0.46891,0.00026,25.78763]
[1778879341021,23.61,79104.63,64.4,-0.46889,0.00026,25.78754]
[1778879341303,23.61,79104.63,64.4,-0.46889,0.00026,25.78754]
[1778879348191,23.61,79106.91,64.4,-0.46829,0.00026,25.78522]
[1778879353423,23.6,79107.04,64.4,-0.46825,0.00026,25.78506]
[1778879359267,23.59,79107.08,64.4,-0.46823,0.00026,25.78498]
[1778879364302,23.59,79108.1,64.4,-0.46796,0.00026,25.78391]
[1778879371351,23.58,79107.88,64.4,-0.46801,0.00026,25.78043]
[1778879375724,23.58,79108.24,64.4,-0.46791,0.00026,25.78004]
[1778879377393,23.58,79118.98,64.4,-0.46512,0.00026,25.76832]
[1778879382835,23.58,79120.4,64.4,-0.46475,0.00026,25.7667]
[1778879387836,23.59,79121.1,64.4,-0.46458,0.00026,25.76591]
[1778879388018,23.59,79121.1,64.4,-0.46458,0.00026,25.76592]
[1778879393505,23.59,79121.16,64.4,-0.46457,0.00026,25.76588]
[1778879396284,23.59,79121.29,64.4,-0.46454,0.00026,25.76574]
[1778879396459,23.59,79121.29,64.4,-0.46454,0.00026,25.76574]
[1778879401562,23.6,79127.21,64.4,-0.463,0.00026,25.75863]
[1778879406569,23.6,79126.64,64.4,-0.46315,0.00026,25.75935]
[1778879411632,23.6,79126.77,64.4,-0.46313,0.00026,25.75922]
[1778879416667,23.61,79126.69,64.4,-0.46315,0.00026,25.75935]
[1778879421702,23.61,79126.76,64.4,-0.46314,0.00026,25.75928]
[1778879428751,23.61,79126.88,64.4,-0.46311,0.00026,25.75917]
[1778879433786,23.62,79128.23,64.4,-0.46276,0.00026,25.75384]
[1778879438821,23.62,79131.17,64.4,-0.462,0.00026,25.75014]
[1778879444863,23.62,79131.79,64.4,-0.46184,0.00026,25.74936]
[1778879449898,23.62,79128.98,64.4,-0.46257,0.00026,25.75294]
[1778879455940,23.62,79128.2,64.4,-0.46278,0.00026,25.75393]
[1778879457902,23.62,79127.72,64.4,-0.4629,0.00026,25.75453]
[1778879459969,23.62,79119.06,64.4,-0.46515,0.00026,25.76485]
[1778879465006,23.62,79119.53,64.4,-0.46502,0.00026,25.76429]
[1778879470039,23.62,79118.71,64.4,-0.46523,0.00026,25.76521]
[1778879476081,23.61,79118.6,64.4,-0.46525,0.00026,25.76531]
[1778879482123,23.61,79120.18,64.4,-0.46484,0.00026,25.76346]
[1778879487159,23.6,79121.08,64.4,-0.4646,0.00026,25.76239]
[1778879492194,23.6,79120.46,64.4,-0.46475,0.00026,25.75942]
[1778879495088,23.6,79120.17,64.4,-0.46483,0.00026,25.75975]
[1778879497232,23.6,79112.54,64.4,-0.46681,0.00026,25.76827]
[1778879506699,23.59,79112.48,64.4,-0.46682,0.00026,25.76832]
[1778879506813,23.59,79112.48,64.4,-0.46682,0.00026,25.76832]
[1778879512005,23.59,79112.69,64.4,-0.46676,0.00026,25.76805]
[1778879517372,23.58,79112.43,64.4,-0.46682,0.00026,25.7683]
[1778879522408,23.58,79111.54,64.4,-0.46705,0.00026,25.76923]
[1778879524425,23.58,79111.54,64.4,-0.46705,0.00026,25.76923]
[1778879534492,23.57,79107.61,64.4,-0.46806,0.00026,25.77329]
[1778879541541,23.56,79107.49,64.4,-0.46808,0.00026,25.77338]
[1778879544604,23.56,79107.54,64.4,-0.46807,0.00026,25.77332]
[1778879544698,23.56,79107.54,64.4,-0.46807,0.00026,25.77332]
[1778879545697,23.56,79107.53,64.4,-0.46807,0.00026,25.77333]
[1778879549080,23.56,79107.54,64.4,-0.46807,0.00026,25.77331]
[1778879554813,23.55,79108.62,64.4,-0.46778,0.00026,25.77218]
[1778879555639,23.55,79117.1,64.4,-0.46557,0.00026,25.75928]
[1778879560674,23.55,79119.94,64.4,-0.46482,0.00026,25.75599]
[1778879563805,23.55,79121.53,64.4,-0.46441,0.00026,25.75412]
[1778879569748,23.55,79122.68,64.4,-0.46411,0.00026,25.75275]
[1778879576796,23.55,79122.75,64.4,-0.46409,0.00026,25.75269]
[1778879580942,23.55,79122.8,64.4,-0.46408,0.00026,25.75264]
[1778879580968,23.55,79128.75,64.4,-0.46253,0.00026,25.74533]
[1778879581831,23.55,79135.15,64.4,-0.46087,0.00026,25.73704]
[1778879585207,23.55,79135.94,64.4,-0.46066,0.00026,25.73598]
[1778879585860,23.55,79135.94,64.4,-0.46066,0.00026,25.73598]
[1778879585942,23.55,79138.93,64.4,-0.45989,0.00026,25.73193]
[1778879587322,23.55,79143.82,64.4,-0.45861,0.00026,25.72507]
[1778879587873,23.55,79145.81,64.4,-0.45809,0.00026,25.72221]
[1778879591202,23.55,79146.14,64.4,-0.45801,0.00026,25.72171]
[1778879591697,23.55,79146.14,64.4,-0.45801,0.00026,25.72171]
[1778879591834,23.55,79146.14,64.4,-0.45801,0.00026,25.72171]
[1778879592317,23.55,79147.85,64.4,-0.45756,0.00026,25.71921]
[1778879592908,23.55,79148.81,64.4,-0.45731,0.00026,25.71778]
[1778879594277,23.55,79148.65,64.4,-0.45735,0.00026,25.71801]
[1778879594922,23.54,79149.1,64.4,-0.45723,0.00026,25.71734]
[1778879599960,23.54,79147.95,64.4,-0.45753,0.00026,25.719]
[1778879603900,23.54,79148.94,64.4,-0.45727,0.00026,25.71752]
[1778879603956,23.54,79148.94,64.4,-0.45727,0.00026,25.71752]
[1778879603990,23.54,79148.94,64.4,-0.45727,0.00026,25.71752]
[1778879604093,23.54,79149.04,64.4,-0.45724,0.00026,25.71739]
[1778879611069,23.54,79152.64,64.4,-0.45631,0.00026,25.71199]
[1778879616695,23.55,79152.09,64.4,-0.45646,0.00026,25.70921]
[1778879616720,23.55,79152.09,64.4,-0.45646,0.00026,25.70921]
[1778879617428,23.55,79151.97,64.4,-0.45649,0.00026,25.7094]
[1778879617776,23.55,79151.97,64.4,-0.45649,0.00026,25.7094]
[1778879625132,23.55,79151.09,64.4,-0.45673,0.00026,25.71079]
[1778879625218,23.56,79151.17,64.4,-0.45671,0.00026,25.71067]
[1778879626142,23.56,79138.34,64.4,-0.46004,0.00026,25.7291]
[1778879626338,23.56,79138.34,64.4,-0.46004,0.00026,25.7291]
[1778879632184,23.56,79138.69,64.4,-0.45995,0.00026,25.72865]
[1778879637219,23.56,79139.44,64.4,-0.45976,0.00026,25.72764]
[1778879642254,23.56,79139.05,64.4,-0.45987,0.00026,25.7282]
[1778879647289,23.57,79140.42,64.4,-0.45952,0.00026,25.72634]
[1778879650426,23.57,79145.3,64.4,-0.45825,0.00026,25.71946]
[1778879650887,23.57,79145.3,64.4,-0.45825,0.00026,25.71946]
[1778879651700,23.57,79146.05,64.4,-0.45806,0.00026,25.71838]
[1778879651737,23.57,79146.45,64.4,-0.45795,0.00026,25.71781]
[1778879656758,23.57,79148.82,64.4,-0.45733,0.00026,25.71431]
[1778879659406,23.57,79149.05,64.4,-0.45727,0.00026,25.71396]
[1778879661414,23.56,79148.04,64.4,-0.45753,0.00026,25.71541]
[1778879667434,23.56,79148.02,64.4,-0.45754,0.00026,25.71546]
[1778879673525,23.56,79147.27,64.4,-0.45773,0.00026,25.71656]
[1778879680527,23.56,79144.9,64.4,-0.45834,0.00026,25.71632]
[1778879684953,23.56,79144.9,64.4,-0.45834,0.00026,25.71632]
[1778879690597,23.57,79145.2,64.4,-0.45827,0.00026,25.7159]
[1778879695632,23.57,79145.32,64.4,-0.45824,0.00026,25.71575]
[1778879700668,23.57,79145.53,64.4,-0.45819,0.00026,25.71546]
[1778879701958,23.57,79145.53,64.4,-0.45819,0.00026,25.71546]
[1778879702059,23.57,79145.47,64.4,-0.4582,0.00026,25.71555]
[1778879705197,23.57,79145.61,64.4,-0.45817,0.00026,25.71536]
[1778879705703,23.57,79137.66,64.4,-0.46024,0.00026,25.72649]
[1778879706949,23.57,79137.66,64.4,-0.46024,0.00026,25.72649]
[1778879713810,23.57,79131.27,64.4,-0.46189,0.00026,25.73489]
[1778879715923,23.56,79131.27,64.4,-0.46189,0.00026,25.73488]
[1778879721815,23.57,79132.49,64.4,-0.46157,0.00026,25.73332]
[1778879725988,23.57,79134.78,64.4,-0.46098,0.00026,25.73032]
[1778879727428,23.57,79135.73,64.4,-0.46073,0.00026,25.72906]
[1778879727857,23.57,79140.41,64.4,-0.45952,0.00026,25.72269]
[1778879728397,23.57,79140.41,64.4,-0.45952,0.00026,25.72269]
[1778879733838,23.57,79145.86,64.4,-0.45809,0.00026,25.71126]
[1778879739941,23.56,79146.36,64.4,-0.45795,0.00026,25.71048]
[1778879740928,23.56,79146.36,64.4,-0.45795,0.00026,25.71048]
[1778879741807,23.56,79146.22,64.4,-0.45799,0.00026,25.71068]
[1778879745846,23.56,79146.26,64.4,-0.45797,0.00026,25.71059]
[1778879748558,23.55,79146.56,64.4,-0.45789,0.00026,25.71013]
[1778879754041,23.55,79147.05,64.4,-0.45776,0.00026,25.70936]
[1778879758069,23.55,79148.39,64.4,-0.45741,0.00026,25.70736]
[1778879759076,23.55,79148.28,64.4,-0.45743,0.00026,25.70752]
[1778879760348,23.55,79148.28,64.4,-0.45743,0.00026,25.70752]
[1778879764213,23.54,79148.44,64.4,-0.45739,0.00026,25.70725]
[1778879765365,23.54,79148.46,64.4,-0.45738,0.00026,25.70721]
[1778879765753,23.54,79148.46,64.4,-0.45738,0.00026,25.70721]
[1778879766457,23.54,79148.37,64.4,-0.4574,0.00026,25.70733]
[1778879770698,23.54,79149.11,64.4,-0.45721,0.00026,25.70621]
[1778879773032,23.54,79149.1,64.4,-0.45721,0.00026,25.70622]
[1778879773367,23.54,79149.1,64.4,-0.45721,0.00026,25.70622]
[1778879775268,23.53,79149.68,64.4,-0.45705,0.00026,25.70533]
[1778879775599,23.53,79149.64,64.4,-0.45706,0.00026,25.70538]
[1778879777484,23.53,79149.76,64.4,-0.45703,0.00026,25.70519]
[1778879777781,23.53,79149.76,64.4,-0.45703,0.00026,25.70519]
[1778879778410,23.53,79149.74,64.4,-0.45703,0.00026,25.70521]
[1778879787080,23.53,79149.42,64.4,-0.45711,0.00026,25.70566]
[1778879792308,23.52,79149.57,64.4,-0.45706,0.00026,25.70168]
[1778879793306,23.52,79149.57,64.4,-0.45706,0.00026,25.70168]
[1778879795737,23.52,79149.58,64.4,-0.45705,0.00026,25.70164]
[1778879795750,23.52,79149.58,64.4,-0.45705,0.00026,25.70164]
[1778879799513,23.52,79151.94,64.4,-0.45643,0.00026,25.69805]
[1778879800322,23.52,79151.94,64.4,-0.45643,0.00026,25.69805]
[1778879800364,23.52,79152.02,64.4,-0.45641,0.00026,25.69793]
[1778879801364,23.52,79152.02,64.4,-0.45641,0.00026,25.69793]
[1778879806406,23.51,79150.62,64.4,-0.45677,0.00026,25.70003]
[1778879811441,23.51,79151.32,64.4,-0.45659,0.00026,25.69895]
[1778879812628,23.51,79151.32,64.4,-0.45659,0.00026,25.69895]
[1778879812672,23.51,79151.66,64.4,-0.4565,0.00026,25.69844]
[1778879818490,23.5,79151.5,64.4,-0.45652,0.00026,25.69855]
[1778879821170,23.5,79151.5,64.4,-0.45652,0.00026,25.69855]
[1778879824328,23.49,79151.77,64.4,-0.45644,0.00026,25.69805]
[1778879824929,23.49,79151.77,64.4,-0.45644,0.00026,25.69805]
[1778879830577,23.48,79154.91,64.4,-0.4556,0.00026,25.69308]
[1778879832178,23.48,79154.91,64.4,-0.4556,0.00026,25.69308]
[1778879832203,23.48,79154.91,64.4,-0.4556,0.00026,25.69308]
[1778879832274,23.48,79154.81,64.4,-0.45563,0.00026,25.69322]
[1778879833286,23.48,79154.81,64.4,-0.45563,0.00026,25.69322]
[1778879833308,23.48,79154.81,64.4,-0.45563,0.00026,25.69322]
[1778879833616,23.48,79157.83,64.4,-0.45484,0.00026,25.68844]
[1778879836602,23.48,79154.9,64.4,-0.4556,0.00026,25.69304]
[1778879836619,23.48,79153.56,64.4,-0.45595,0.00026,25.69512]
[1778879838890,23.47,79150.36,64.4,-0.45678,0.00026,25.69999]
[1778879838927,23.47,79150.36,64.4,-0.45678,0.00026,25.69999]
[1778879840566,23.47,79149.03,64.4,-0.45712,0.00026,25.70197]
[1778879846689,23.46,79149.09,64.4,-0.45709,0.00026,25.70178]
[1778879854474,23.46,79148.86,64.4,-0.45715,0.00026,25.70208]
[1778879865614,23.45,79148.82,64.4,-0.45714,0.00026,25.69836]
[1778879865915,23.45,79148.82,64.4,-0.45714,0.00026,25.69836]
[1778879866518,23.44,79148.82,64.4,-0.45713,0.00026,25.69831]
[1778879871864,23.44,79148.78,64.4,-0.45714,0.00026,25.69833]
[1778879877906,23.44,79148.72,64.4,-0.45715,0.00026,25.69838]
[1778879882941,23.43,79148.89,64.4,-0.4571,0.00026,25.69809]
[1778879887976,23.43,79148.84,64.4,-0.45711,0.00026,25.69813]
[1778879893032,23.43,79148.81,64.4,-0.45711,0.00026,25.69816]
[1778879893088,23.43,79148.81,64.4,-0.45711,0.00026,25.69816]
[1778879893106,23.43,79148.71,64.4,-0.45714,0.00026,25.6983]
[1778879893863,23.43,79148.71,64.4,-0.45714,0.00026,25.6983]
[1778879899053,23.43,79154.14,64.4,-0.45571,0.00026,25.68998]
[1778879904088,23.42,79154.91,64.4,-0.45551,0.00026,25.68875]
[1778879908908,23.42,79155.46,64.4,-0.45536,0.00026,25.68787]
[1778879914164,23.42,79153.51,64.4,-0.45586,0.00026,25.68721]
[1778879919199,23.42,79154.99,64.4,-0.45548,0.00026,25.68489]
[1778879922568,23.42,79154.63,64.4,-0.45557,0.00026,25.68545]
[1778879923227,23.42,79154.61,64.4,-0.45557,0.00026,25.68548]
[1778879928262,23.41,79154.7,64.4,-0.45554,0.00026,25.68525]
[1778879933297,23.4,79154.84,64.4,-0.45549,0.00026,25.68495]
[1778879938332,23.4,79155.29,64.4,-0.45536,0.00026,25.68416]
[1778879943367,23.39,79154.62,64.4,-0.45553,0.00026,25.68513]
[1778879948156,23.38,79155.18,64.4,-0.45537,0.00026,25.68418]
[1778879953437,23.37,79155.18,64.4,-0.45535,0.00026,25.68404]
[1778879958472,23.36,79152.05,64.4,-0.45616,0.00026,25.68882]
[1778879963507,23.35,79155.09,64.4,-0.45534,0.00026,25.68397]
[1778879968542,23.34,79155.05,64.4,-0.45534,0.00026,25.68393]
[1778879975592,23.33,79153.96,64.4,-0.4556,0.00026,25.68182]
[1778879981634,23.32,79154.69,64.4,-0.45539,0.00026,25.68055]
[1778879986669,23.31,79154.55,64.4,-0.45542,0.00026,25.68067]
[1778879994725,23.3,79154.46,64.4,-0.45542,0.00026,25.68066]
[1778880000469,23.29,79154.54,64.4,-0.45539,0.00026,25.68046]
[1778880000570,23.29,79154.55,64.4,-0.45538,0.00026,25.6804]
[1778880001914,23.29,79154.65,64.4,-0.45535,0.00026,25.68025]
[1778880001930,23.29,79154.65,64.4,-0.45535,0.00026,25.68025]
[1778880002030,23.29,79154.47,64.4,-0.4554,0.00026,25.68053]
[1778880008143,23.28,79152.56,64.4,-0.45589,0.00026,25.68345]
[1778880012852,23.27,79146.75,64.4,-0.45741,0.00026,25.69225]
[1778880016501,23.27,79145.84,64.4,-0.45764,0.00026,25.69358]
[1778880016530,23.27,79145.84,64.4,-0.45764,0.00026,25.69358]
[1778880016555,23.27,79145.84,64.4,-0.45764,0.00026,25.69358]
[1778880017377,23.27,79145.84,64.4,-0.45764,0.00026,25.69354]
[1778880017495,23.27,79145.84,64.4,-0.45764,0.00026,25.69354]
[1778880018587,23.27,79144.7,64.4,-0.45794,0.00026,25.69523]
[1778880019927,23.26,79140.85,64.4,-0.45895,0.00026,25.70083]
[1778880020028,23.26,79139.68,64.4,-0.45926,0.00026,25.70249]
[1778880021069,23.26,79139.68,64.4,-0.45926,0.00026,25.70249]
[1778880025185,23.27,79133.87,64.4,-0.46079,0.00026,25.71059]
[1778880029277,23.27,79132.05,64.4,-0.46128,0.00026,25.71306]
[1778880029289,23.27,79132.05,64.4,-0.46128,0.00026,25.71306]
[1778880029384,23.27,79132.05,64.4,-0.46128,0.00026,25.71306]
[1778880029674,23.27,79132.05,64.4,-0.46128,0.00026,25.71307]
[1778880029729,23.27,79132.05,64.4,-0.46128,0.00026,25.71307]
[1778880029799,23.27,79132.05,64.4,-0.46128,0.00026,25.71307]
[1778880029835,23.27,79132.05,64.4,-0.46128,0.00026,25.71307]
[1778880029972,23.27,79112.21,64.4,-0.46651,0.00026,25.73731]
[1778880030698,23.27,79112.21,64.4,-0.46651,0.00026,25.73731]
[1778880030889,23.27,79112.21,64.4,-0.46651,0.00026,25.73731]
[1778880031394,23.27,79112.21,64.4,-0.46651,0.00026,25.73731]
[1778880031559,23.27,79091.9,64.4,-0.47187,0.00026,25.75386]
[1778880031644,23.27,79091.9,64.4,-0.47187,0.00026,25.75386]
[1778880033893,23.27,79096.51,64.4,-0.47065,0.00026,25.74968]
[1778880034986,23.27,79096.21,64.4,-0.47073,0.00026,25.74995]
[1778880036399,23.27,79096.27,64.4,-0.47071,0.00026,25.7499]
[1778880038306,23.27,79098.06,64.4,-0.47024,0.00026,25.74821]
[1778880039632,23.27,79098.07,64.4,-0.47023,0.00026,25.74819]
[1778880041500,23.27,79098.69,64.4,-0.47007,0.00026,25.7476]
[1778880047132,23.26,79097.12,64.4,-0.47048,0.00026,25.74907]
[1778880052171,23.26,79097.52,64.4,-0.47037,0.00026,25.74868]
[1778880052967,23.26,79097.52,64.4,-0.47037,0.00026,25.74868]
[1778880058017,23.26,79099.37,64.4,-0.46988,0.00026,25.74689]
[1778880063248,23.25,79099.92,64.4,-0.46973,0.00026,25.74634]
[1778880064555,23.25,79099.92,64.4,-0.46973,0.00026,25.74634]
[1778880065262,23.25,79093.09,64.4,-0.47153,0.00026,25.75272]
[1778880070301,23.25,79088.52,64.4,-0.47274,0.00026,25.7567]
[1778880074329,23.25,79081.25,64.4,-0.47467,0.00026,25.76254]
[1778880079364,23.25,79081.77,64.4,-0.47453,0.00026,25.76215]
[1778880084399,23.25,79082.27,64.4,-0.4744,0.00026,25.76176]
[1778880089434,23.25,79081.68,64.4,-0.47455,0.00026,25.76222]
[1778880094469,23.25,79081.96,64.4,-0.47448,0.00026,25.75834]
[1778880099504,23.26,79081.84,64.4,-0.47451,0.00026,25.75843]
[1778880106554,23.26,79081.68,64.4,-0.47455,0.00026,25.75856]
[1778880111588,23.26,79082.4,64.4,-0.47436,0.00026,25.75801]
[1778880116623,23.26,79083.04,64.4,-0.4742,0.00026,25.75751]
[1778880122666,23.26,79082.95,64.4,-0.47422,0.00026,25.75759]
[1778880132741,23.26,79084.34,64.4,-0.47385,0.00026,25.75649]
[1778880133748,23.26,79093.04,64.4,-0.47155,0.00026,25.74913]
[1778880134873,23.26,79093.04,64.4,-0.47155,0.00026,25.74913]
[1778880141805,23.26,79095.24,64.4,-0.47097,0.00026,25.74712]
[1778880147847,23.25,79095.94,64.4,-0.47078,0.00026,25.74646]
[1778880152882,23.25,79097.33,64.4,-0.47041,0.00026,25.74147]
[1778880155607,23.25,79097.54,64.4,-0.47035,0.00026,25.74127]
[1778880156079,23.25,79097.19,64.4,-0.47044,0.00026,25.74159]
[1778880156539,23.25,79097.19,64.4,-0.47044,0.00026,25.74159]
[1778880161945,23.25,79096.84,64.4,-0.47053,0.00026,25.74191]
[1778880166980,23.24,79095.89,64.4,-0.47078,0.00026,25.74278]
[1778880172016,23.24,79093.37,64.4,-0.47144,0.00026,25.74508]
[1778880177056,23.24,79093.59,64.4,-0.47138,0.00026,25.74487]
[1778880182091,23.24,79094.41,64.4,-0.47117,0.00026,25.74412]
[1778880187126,23.23,79094.68,64.4,-0.47109,0.00026,25.74386]
[1778880192480,23.23,79094.76,64.4,-0.47107,0.00026,25.74377]
[1778880198203,23.23,79094.76,64.4,-0.47106,0.00026,25.74376]
[1778880203238,23.22,79094.75,64.4,-0.47106,0.00026,25.74376]
[1778880208273,23.22,79094.14,64.4,-0.47122,0.00026,25.7443]
[1778880213308,23.22,79093.78,64.4,-0.47131,0.00026,25.74094]
[1778880219350,23.22,79093.91,64.4,-0.47128,0.00026,25.74081]
[1778880225392,23.21,79094.22,64.4,-0.47119,0.00026,25.74052]
[1778880230427,23.21,79093.96,64.4,-0.47126,0.00027,25.74074]
[1778880235462,23.21,79094.2,64.4,-0.47119,0.00027,25.74052]
[1778880240497,23.21,79094.24,64.4,-0.47118,0.00027,25.74047]
[1778880245532,23.2,79093.56,64.4,-0.47136,0.00027,25.74108]
[1778880250567,23.2,79092.96,64.4,-0.47151,0.00027,25.74161]
[1778880255602,23.2,79092.66,64.4,-0.47159,0.00027,25.74187]
[1778880260637,23.2,79092.55,64.4,-0.47162,0.00027,25.74196]
[1778880265672,23.2,79092.56,64.4,-0.47162,0.00027,25.74195]
[1778880270707,23.19,79092.34,64.4,-0.47167,0.00027,25.74214]
[1778880275742,23.19,79092.24,64.4,-0.4717,0.00027,25.73855]
[1778880280777,23.19,79092.69,64.4,-0.47158,0.00027,25.73814]
[1778880285812,23.19,79092.35,64.4,-0.47166,0.00027,25.73844]
[1778880290847,23.19,79092.63,64.4,-0.47159,0.00027,25.73819]
[1778880295882,23.19,79092.6,64.4,-0.4716,0.00027,25.73821]
[1778880300708,23.19,79092.81,64.4,-0.47154,0.00027,25.73802]
[1778880301001,23.19,79092.96,64.4,-0.4715,0.00027,25.73788]
[1778880301744,23.19,79092.96,64.4,-0.4715,0.00027,25.73788]
[1778880306961,23.19,79096.38,64.4,-0.47059,0.00027,25.73472]
[1778880311996,23.18,79096.45,64.4,-0.47057,0.00027,25.73465]
[1778880316535,23.18,79096.49,64.4,-0.47056,0.00027,25.7346]
[1778880322066,23.18,79091.39,64.4,-0.47191,0.00027,25.73925]
[1778880327101,23.18,79086.44,64.4,-0.47322,0.00027,25.74349]
[1778880340192,23.18,79083.97,64.4,-0.47388,0.00027,25.74184]
[1778880350262,23.19,79083.8,64.4,-0.47393,0.00027,25.74198]
[1778880355297,23.19,79084.06,64.4,-0.47386,0.00027,25.74177]
[1778880360332,23.19,79084.04,64.4,-0.47386,0.00027,25.74179]
[1778880366374,23.19,79083.82,64.4,-0.47392,0.00027,25.74197]
[1778880372416,23.19,79084.09,64.4,-0.47385,0.00027,25.74176]
[1778880377451,23.19,79084.13,64.4,-0.47384,0.00027,25.74173]
[1778880382486,23.19,79084.08,64.4,-0.47386,0.00027,25.74178]
[1778880387521,23.19,79084.37,64.4,-0.47378,0.00027,25.74155]
[1778880391549,23.19,79092.81,64.4,-0.47154,0.00027,25.73069]
[1778880396584,23.19,79095.77,64.4,-0.47075,0.00027,25.72797]
[1778880397410,23.19,79095.77,64.4,-0.47075,0.00027,25.72797]
[1778880402626,23.19,79097.33,64.4,-0.47034,0.00027,25.72649]
[1778880407661,23.19,79097.3,64.4,-0.47034,0.00027,25.72651]
[1778880412696,23.19,79097.05,64.4,-0.47041,0.00027,25.72673]
[1778880420760,23.18,79096.86,64.4,-0.47045,0.00027,25.7269]
[1778880425794,23.18,79097.09,64.4,-0.47039,0.00027,25.72667]
[1778880430829,23.18,79097.31,64.4,-0.47033,0.00027,25.72645]
[1778880435864,23.18,79097.37,64.4,-0.47031,0.00027,25.72639]
[1778880440899,23.17,79097.59,64.4,-0.47025,0.00027,25.72617]
[1778880445943,23.17,79097.53,64.4,-0.47027,0.00027,25.72621]
[1778880451843,23.17,79097.46,64.4,-0.47028,0.00027,25.72627]
[1778880457022,23.17,79103.56,64.4,-0.46866,0.00027,25.71655]
[1778880463064,23.17,79105.27,64.4,-0.4682,0.00027,25.71478]
[1778880468099,23.17,79107.58,64.4,-0.46759,0.00027,25.71234]
[1778880473134,23.17,79106.77,64.4,-0.46781,0.00027,25.7132]
[1778880478169,23.17,79107.03,64.4,-0.46774,0.00027,25.71292]
[1778880481548,23.17,79106.86,64.4,-0.46778,0.00027,25.71311]
[1778880487232,23.17,79106.68,64.4,-0.46783,0.00027,25.7133]
[1778880492267,23.17,79106.85,64.4,-0.46778,0.00027,25.71311]
[1778880497302,23.17,79106.78,64.4,-0.4678,0.00027,25.71319]
[1778880502337,23.17,79107.33,64.4,-0.46766,0.00027,25.7126]
[1778880508379,23.17,79107.34,64.4,-0.46765,0.00027,25.71259]
[1778880517442,23.17,79107.35,64.4,-0.46765,0.00027,25.7089]
[1778880522477,23.17,79109.07,64.4,-0.46719,0.00027,25.70705]
[1778880527512,23.17,79108.38,64.4,-0.46738,0.00027,25.7078]
[1778880532547,23.17,79110.17,64.4,-0.4669,0.00027,25.70585]
[1778880537582,23.17,79112.26,64.4,-0.46635,0.00027,25.70352]
[1778880542617,23.17,79111.76,64.4,-0.46648,0.00027,25.70409]
[1778880547652,23.17,79111.66,64.4,-0.46651,0.00027,25.7042]
[1778880552687,23.17,79112.72,64.4,-0.46623,0.00027,25.70301]
[1778880557722,23.17,79112.62,64.4,-0.46625,0.00027,25.70313]
[1778880562757,23.17,79112.4,64.4,-0.46631,0.00027,25.70338]
[1778880567792,23.17,79109.64,64.4,-0.46704,0.00027,25.70644]
[1778880572827,23.17,79107.01,64.4,-0.46774,0.00027,25.7056]
[1778880577862,23.17,79105.7,64.4,-0.46809,0.00027,25.70698]
[1778880582587,23.17,79104.49,64.4,-0.46841,0.00027,25.70824]
[1778880583167,23.17,79104.49,64.4,-0.46841,0.00027,25.70824]
[1778880586926,23.17,79096.61,64.4,-0.4705,0.00027,25.71603]
[1778880591961,23.17,79094.12,64.4,-0.47116,0.00027,25.71835]
[1778880596996,23.17,79094.01,64.4,-0.47119,0.00027,25.71845]
[1778880602036,23.17,79093.21,64.4,-0.4714,0.00027,25.71918]
[1778880607071,23.17,79092.66,64.4,-0.47155,0.00027,25.71968]
[1778880612106,23.17,79092.46,64.4,-0.4716,0.00027,25.71986]
[1778880617141,23.17,79092.5,64.4,-0.47159,0.00027,25.71983]
[1778880621590,23.17,79092.52,64.4,-0.47158,0.00027,25.71981]
[1778880622176,23.17,79086.42,64.4,-0.4732,0.00027,25.72508]
[1778880624190,23.17,79080.65,64.4,-0.47474,0.00027,25.72968]
[1778880627846,23.17,79081.55,64.4,-0.4745,0.00027,25.72899]
[1778880628193,23.17,79081.55,64.4,-0.4745,0.00027,25.72899]
[1778880628218,23.17,79076.95,64.4,-0.47572,0.00027,25.73243]
[1778880628268,23.17,79076.95,64.4,-0.47572,0.00027,25.73243]
[1778880631416,23.17,79070.51,64.4,-0.47744,0.00027,25.73317]
[1778880631453,23.17,79070.51,64.4,-0.47744,0.00027,25.73317]
[1778880632157,23.17,79070.51,64.4,-0.47744,0.00027,25.73317]
[1778880632561,23.17,79068.89,64.4,-0.47787,0.00027,25.7342]
[1778880642715,23.17,79065.24,64.4,-0.47884,0.00027,25.73642]
[1778880642816,23.17,79065.24,64.4,-0.47884,0.00027,25.73642]
[1778880645641,23.17,79065.28,64.4,-0.47883,0.00027,25.7364]
[1778880645681,23.17,79065.28,64.4,-0.47883,0.00027,25.7364]
[1778880646111,23.17,79065.41,64.4,-0.4788,0.00027,25.73633]
[1778880646344,23.17,79070.73,64.4,-0.47738,0.00027,25.73303]
[1778880648312,23.17,79072.67,64.4,-0.47686,0.00027,25.73175]
[1778880648901,23.17,79072.67,64.4,-0.47686,0.00027,25.73175]
[1778880650752,23.17,79073.36,64.4,-0.47668,0.00027,25.73129]
[1778880650810,23.18,79074.02,64.4,-0.47651,0.00027,25.73084]
[1778880653864,23.18,79076.07,64.4,-0.47596,0.00027,25.72941]
[1778880657735,23.18,79075.5,64.4,-0.47611,0.00027,25.72981]
[1778880657754,23.18,79075.5,64.4,-0.47611,0.00027,25.72982]
[1778880663465,23.17,79075.49,64.4,-0.47611,0.00027,25.72981]
[1778880668500,23.17,79074.07,64.4,-0.47649,0.00027,25.73079]
[1778880673535,23.17,79072.72,64.4,-0.47685,0.00027,25.7317]
[1778880675596,23.17,79072.72,64.4,-0.47685,0.00027,25.7317]
[1778880675632,23.17,79072.72,64.4,-0.47685,0.00027,25.7317]
[1778880675733,23.16,79072.72,64.4,-0.47684,0.00027,25.73169]
[1778880678435,23.17,79074.35,64.4,-0.47641,0.00027,25.73058]
[1778880678474,23.17,79074.35,64.4,-0.47641,0.00027,25.73058]
[1778880678570,23.17,79075.14,64.4,-0.4762,0.00027,25.73003]
[1778880683605,23.16,79075.35,64.4,-0.47614,0.00027,25.72988]
[1778880684763,23.16,79075.35,64.4,-0.47614,0.00027,25.72988]
[1778880688998,23.16,79075.44,64.4,-0.47612,0.00027,25.72981]
[1778880689007,23.16,79075.44,64.4,-0.47612,0.00027,25.72981]
[1778880689008,23.16,79075.44,64.4,-0.47612,0.00027,25.72981]
[1778880689090,23.16,79075.73,64.4,-0.47604,0.00027,25.7296]
[1778880694682,23.16,79077.72,64.4,-0.47551,0.00027,25.7245]
[1778880699717,23.16,79077.51,64.4,-0.47557,0.00027,25.72466]
[1778880705759,23.16,79077.09,64.4,-0.47568,0.00027,25.72497]
[1778880710794,23.17,79077.37,64.4,-0.47561,0.00027,25.72477]
[1778880717843,23.17,79079.27,64.4,-0.4751,0.00027,25.72338]
[1778880722880,23.17,79078.77,64.4,-0.47524,0.00027,25.72375]
[1778880731328,23.17,79078.77,64.4,-0.47524,0.00027,25.72376]
[1778880731636,23.17,79078.77,64.4,-0.47524,0.00027,25.72376]
[1778880735970,23.17,79081.34,64.4,-0.47456,0.00027,25.72182]
[1778880736977,23.17,79081.25,64.4,-0.47458,0.00027,25.72189]
[1778880742012,23.18,79080.12,64.4,-0.47488,0.00027,25.72276]
[1778880747047,23.18,79081.42,64.4,-0.47454,0.00027,25.72177]
[1778880752082,23.18,79080.83,64.4,-0.47469,0.00027,25.71855]
[1778880757117,23.18,79081.24,64.4,-0.47458,0.00027,25.71823]
[1778880762155,23.18,79080.93,64.4,-0.47467,0.00027,25.71848]
[1778880766600,23.18,79081.0,64.4,-0.47465,0.00027,25.71842]
[1778880766703,23.18,79081.0,64.4,-0.47465,0.00027,25.71842]
[1778880768754,23.18,79081.86,64.4,-0.47442,0.00027,25.71776]
[1778880778267,23.18,79081.74,64.4,-0.47445,0.00027,25.71786]
[1778880783302,23.18,79080.75,64.4,-0.47472,0.00027,25.71862]
[1778880788337,23.18,79080.8,64.4,-0.4747,0.00027,25.71859]
[1778880793372,23.18,79080.94,64.4,-0.47467,0.00027,25.71848]
[1778880801428,23.18,79081.13,64.4,-0.47462,0.00027,25.71834]
[1778880811498,23.19,79081.5,64.4,-0.47452,0.00027,25.71438]
[1778880816533,23.19,79081.62,64.4,-0.47449,0.00027,25.71429]
[1778880821568,23.19,79081.17,64.4,-0.47461,0.00027,25.71464]
[1778880826603,23.19,79081.16,64.4,-0.47461,0.00027,25.71465]
[1778880831638,23.19,79081.21,64.4,-0.4746,0.00027,25.71461]
[1778880836673,23.19,79081.23,64.4,-0.47459,0.00027,25.7146]
[1778880841784,23.19,79080.61,64.4,-0.47476,0.00027,25.71507]
[1778880843722,23.19,79070.71,64.4,-0.47739,0.00027,25.72206]
[1778880845688,23.19,79067.65,64.4,-0.4782,0.00027,25.72399]
[1778880848296,23.19,79067.01,64.4,-0.47837,0.00027,25.72438]
[1778880850207,23.19,79065.17,64.4,-0.47887,0.00027,25.72548]
[1778880850236,23.19,79065.1,64.4,-0.47888,0.00027,25.72553]
[1778880855806,23.19,79064.2,64.4,-0.47912,0.00027,25.72605]
[1778880861213,23.19,79068.49,64.4,-0.47798,0.00027,25.72348]
[1778880861300,23.19,79073.61,64.4,-0.47662,0.00027,25.72014]
[1778880862262,23.19,79073.61,64.4,-0.47662,0.00027,25.72014]
[1778880863866,23.19,79078.7,64.4,-0.47527,0.00027,25.71652]
[1778880866117,23.19,79079.73,64.4,-0.47499,0.00027,25.71575]
[1778880868897,23.19,79087.85,64.4,-0.47284,0.00027,25.70927]
[1778880873333,23.19,79087.75,64.4,-0.47286,0.00027,25.70567]
[1778880875946,23.19,79093.97,64.4,-0.4712,0.00027,25.7002]
[1778880879716,23.19,79095.05,64.4,-0.47092,0.00027,25.6992]
[1778880882420,23.19,79095.1,64.4,-0.4709,0.00027,25.69916]
[1778880888030,23.19,79095.01,64.4,-0.47093,0.00027,25.69924]
[1778880893065,23.19,79095.22,64.4,-0.47087,0.00027,25.69904]
[1778880897093,23.19,79101.82,64.4,-0.46912,0.00027,25.69266]
[1778880904143,23.19,79100.45,64.4,-0.46948,0.00027,25.69403]
[1778880914213,23.19,79101.15,64.4,-0.4693,0.00027,25.69334]
[1778880915059,23.19,79101.15,64.4,-0.4693,0.00027,25.69334]
[1778880920256,23.19,79105.59,64.4,-0.46812,0.00027,25.68881]
[1778880925291,23.19,79105.51,64.4,-0.46814,0.00027,25.6889]
[1778880931333,23.19,79105.5,64.4,-0.46814,0.00027,25.68523]
[1778880936368,23.2,79105.3,64.4,-0.4682,0.00027,25.68545]
[1778880940875,23.2,79105.56,64.4,-0.46813,0.00027,25.68518]
[1778880941403,23.2,79098.14,64.4,-0.4701,0.00027,25.69263]
[1778880942410,23.2,79092.45,64.4,-0.47161,0.00027,25.69792]
[1778880943998,23.2,79090.59,64.4,-0.4721,0.00027,25.69957]
[1778880944252,23.2,79090.59,64.4,-0.4721,0.00027,25.69957]
[1778880949459,23.19,79090.0,64.4,-0.47226,0.00027,25.70007]
[1778880951473,23.19,79082.66,64.4,-0.47421,0.00027,25.70614]
[1778880958523,23.19,79079.24,64.4,-0.47512,0.00027,25.70877]
[1778880960390,23.19,79079.24,64.4,-0.47512,0.00027,25.70877]
[1778880965572,23.2,79078.54,64.4,-0.47531,0.00027,25.70929]
[1778880970607,23.2,79078.73,64.4,-0.47526,0.00027,25.70915]
[1778880975672,23.2,79080.16,64.4,-0.47488,0.00027,25.70809]
[1778880982721,23.2,79085.08,64.4,-0.47357,0.00027,25.70423]
[1778880987757,23.2,79084.84,64.4,-0.47363,0.00027,25.70442]
[1778880988677,23.2,79084.84,64.4,-0.47363,0.00027,25.70442]
[1778880990160,23.2,79086.8,64.4,-0.47311,0.00027,25.70281]
[1778880990601,23.2,79086.8,64.4,-0.47311,0.00027,25.70281]
[1778880991152,23.2,79089.05,64.4,-0.47252,0.00027,25.70091]
[1778880991155,23.2,79089.05,64.4,-0.47252,0.00027,25.70091]
[1778880991158,23.2,79096.63,64.4,-0.4705,0.00027,25.6904]
[1778880991785,23.2,79109.03,64.4,-0.46721,0.00027,25.67781]
[1778880995756,23.2,79111.6,64.4,-0.46653,0.00027,25.67499]
[1778881002613,23.2,79105.82,64.4,-0.46806,0.00027,25.68126]
[1778881008905,23.2,79106.03,64.4,-0.46801,0.00027,25.68104]
[1778881013940,23.2,79104.87,64.4,-0.46832,0.00027,25.68225]
[1778881018975,23.2,79104.81,64.4,-0.46833,0.00027,25.68232]
[1778881024012,23.2,79104.81,64.4,-0.46833,0.00027,25.68232]
[1778881025719,23.2,79102.8,64.4,-0.46887,0.00027,25.68438]
[1778881026682,23.2,79102.8,64.4,-0.46887,0.00027,25.68438]
[1778881027033,23.2,79090.25,64.4,-0.4722,0.00027,25.69621]
[1778881035089,23.2,79087.89,64.4,-0.47282,0.00027,25.69823]
[1778881046170,23.2,79087.8,64.4,-0.47285,0.00027,25.69831]
[1778881054186,23.2,79087.82,64.4,-0.47284,0.00027,25.69829]
[1778881058473,23.2,79085.25,64.4,-0.47352,0.00027,25.69675]
[1778881060269,23.2,79079.41,64.4,-0.47508,0.00027,25.70131]
[1778881065303,23.21,79074.69,64.4,-0.47633,0.00027,25.70472]
[1778881070338,23.21,79073.93,64.4,-0.47654,0.00027,25.70525]
[1778881076158,23.21,79073.36,64.4,-0.47669,0.00027,25.70564]
[1778881076259,23.21,79073.36,64.4,-0.47669,0.00027,25.70565]
[1778881080451,23.21,79071.96,64.4,-0.47706,0.00027,25.70658]
[1778881080680,23.21,79071.96,64.4,-0.47706,0.00027,25.70658]
[1778881080724,23.21,79071.96,64.4,-0.47706,0.00027,25.70658]
[1778881081614,23.21,79071.19,64.4,-0.47727,0.00027,25.70708]
[1778881084436,23.21,79063.9,64.4,-0.4792,0.00027,25.71154]
[1778881089471,23.21,79064.62,64.4,-0.47901,0.00027,25.71113]
[1778881092891,23.21,79064.75,64.4,-0.47898,0.00027,25.71105]
[1778881092896,23.21,79064.75,64.4,-0.47898,0.00027,25.71105]
[1778881097690,23.21,79070.41,64.4,-0.47747,0.00027,25.70759]
[1778881103569,23.21,79072.65,64.4,-0.47688,0.00027,25.70612]
[1778881110618,23.21,79072.67,64.4,-0.47687,0.00027,25.7061]
[1778881115653,23.21,79072.49,64.4,-0.47692,0.00027,25.70254]
[1778881117918,23.21,79072.38,64.4,-0.47695,0.00027,25.70261]
[1778881123709,23.2,79070.86,64.4,-0.47735,0.00027,25.70361]
[1778881128744,23.2,79069.22,64.4,-0.47778,0.00027,25.70465]
[1778881133779,23.2,79068.94,64.4,-0.47785,0.00027,25.70482]
[1778881139821,23.19,79068.98,64.4,-0.47784,0.00027,25.70478]
[1778881145863,23.19,79069.15,64.4,-0.47779,0.00027,25.70466]
[1778881152912,23.18,79069.07,64.4,-0.47781,0.00027,25.7047]
[1778881154243,23.18,79069.07,64.4,-0.47781,0.00027,25.7047]
[1778881155316,23.18,79069.07,64.4,-0.47781,0.00027,25.7047]
[1778881155650,23.18,79069.07,64.4,-0.47781,0.00027,25.7047]
[1778881157166,23.18,79068.98,64.4,-0.47783,0.00027,25.70476]
[1778881157619,23.18,79068.98,64.4,-0.47783,0.00027,25.70476]
[1778881158179,23.18,79069.07,64.4,-0.47781,0.00027,25.7047]
[1778881158550,23.18,79069.07,64.4,-0.47781,0.00027,25.7047]
[1778881158776,23.18,79069.07,64.4,-0.47781,0.00027,25.7047]
[1778881159339,23.18,79068.9,64.4,-0.47786,0.00027,25.70481]
[1778881160318,23.18,79068.9,64.4,-0.47786,0.00027,25.70481]
[1778881162570,23.18,79068.9,64.4,-0.47786,0.00027,25.70481]
[1778881163527,23.18,79068.86,64.4,-0.47787,0.00027,25.70484]
[1778881171315,23.18,79068.86,64.4,-0.47787,0.00027,25.70484]
[1778881184132,23.2,79069.07,64.4,-0.47782,0.00027,25.70106]
[1778881191181,23.21,79069.01,64.4,-0.47784,0.00027,25.70112]
[1778881195612,23.21,79069.01,64.4,-0.47784,0.00027,25.70112]
[1778881201455,23.22,79065.99,64.4,-0.47865,0.00027,25.70299]
[1778881203271,23.22,79063.8,64.4,-0.47923,0.00027,25.70426]
[1778881203373,23.22,79060.35,64.4,-0.48015,0.00027,25.70616]
[1778881209307,23.23,79060.08,64.4,-0.48023,0.00027,25.70631]
[1778881214607,23.23,79060.15,64.4,-0.48021,0.00027,25.70628]
[1778881218122,23.24,79060.08,64.4,-0.48023,0.00027,25.70633]
[1778881223405,23.25,79060.11,64.4,-0.48023,0.00027,25.70633]
[1778881230454,23.25,79059.9,64.4,-0.48029,0.00027,25.70645]
[1778881236635,23.26,79059.53,64.4,-0.48039,0.00027,25.70297]
[1778881241132,23.26,79059.39,64.4,-0.48043,0.00027,25.70305]
[1778881241166,23.26,79059.39,64.4,-0.48043,0.00027,25.70305]
[1778881241272,23.26,79059.39,64.4,-0.48043,0.00027,25.70305]
[1778881241319,23.26,79059.39,64.4,-0.48043,0.00027,25.70305]
[1778881241531,23.26,79065.29,64.4,-0.47886,0.00027,25.69981]
[1778881241922,23.26,79065.29,64.4,-0.47886,0.00027,25.69981]
[1778881241938,23.26,79065.29,64.4,-0.47886,0.00027,25.69981]
[1778881242469,23.26,79065.29,64.4,-0.47886,0.00027,25.69981]
[1778881242813,23.26,79065.29,64.4,-0.47886,0.00027,25.69981]
[1778881242858,23.27,79071.31,64.4,-0.47726,0.00027,25.6961]
[1778881245710,23.27,79074.68,64.4,-0.47637,0.00027,25.69385]
[1778881250586,23.27,79074.9,64.4,-0.47632,0.00027,25.69371]
[1778881252471,23.27,79075.43,64.4,-0.47618,0.00027,25.69334]
[1778881252738,23.27,79075.43,64.4,-0.47618,0.00027,25.69334]
[1778881253376,23.27,79075.5,64.4,-0.47616,0.00027,25.6933]
[1778881253685,23.27,79075.5,64.4,-0.47616,0.00027,25.6933]
[1778881256693,23.27,79075.6,64.4,-0.47613,0.00027,25.69323]
[1778881262679,23.28,79075.83,64.4,-0.47607,0.00027,25.69307]
[1778881266154,23.28,79075.74,64.4,-0.4761,0.00027,25.69314]
[1778881266183,23.28,79075.74,64.4,-0.4761,0.00027,25.69314]
[1778881267687,23.28,79075.75,64.4,-0.4761,0.00027,25.69314]
[1778881273092,23.28,79075.74,64.4,-0.4761,0.00027,25.69315]
[1778881278791,23.29,79076.13,64.4,-0.476,0.00027,25.69288]
[1778881279811,23.29,79076.13,64.4,-0.476,0.00027,25.69288]
[1778881285840,23.29,79076.73,64.4,-0.47584,0.00027,25.69247]
[1778881287580,23.29,79076.73,64.4,-0.47584,0.00027,25.69247]
[1778881291118,23.29,79076.73,64.4,-0.47584,0.00027,25.69247]
[1778881294501,23.29,79076.73,64.4,-0.47584,0.00027,25.6888]
[1778881299938,23.3,79076.35,64.4,-0.47595,0.00026,25.68908]
[1778881305980,23.3,79076.85,64.4,-0.47582,0.00026,25.68873]
[1778881309090,23.3,79076.85,64.4,-0.47582,0.00026,25.68873]
[1778881309697,23.3,79076.85,64.4,-0.47582,0.00026,25.68873]
[1778881309896,23.3,79076.85,64.4,-0.47582,0.00026,25.68873]
[1778881309783,23.3,79080.21,64.4,-0.47493,0.00026,25.68629]
[1778881310093,23.3,79080.21,64.4,-0.47493,0.00026,25.68629]
[1778881311015,23.3,79089.28,64.4,-0.47253,0.00026,25.67902]
[1778881316639,23.3,79091.87,64.4,-0.47184,0.00026,25.67677]
[1778881325880,23.3,79091.73,64.4,-0.47187,0.00026,25.67688]
[1778881325899,23.3,79091.73,64.4,-0.47187,0.00026,25.67688]
[1778881325979,23.3,79091.41,64.4,-0.47196,0.00026,25.67716]
[1778881326788,23.3,79091.41,64.4,-0.47196,0.00026,25.67716]
[1778881326799,23.3,79091.41,64.4,-0.47196,0.00026,25.67716]
[1778881326827,23.3,79091.41,64.4,-0.47196,0.00026,25.67716]
[1778881326829,23.3,79091.41,64.4,-0.47196,0.00026,25.67716]
[1778881327385,23.3,79090.7,64.4,-0.47215,0.00026,25.67778]
[1778881327392,23.3,79090.7,64.4,-0.47215,0.00026,25.67778]
[1778881327459,23.3,79090.7,64.4,-0.47215,0.00026,25.67778]
[1778881327812,23.3,79090.7,64.4,-0.47215,0.00026,25.67778]
[1778881327913,23.3,79083.99,64.4,-0.47392,0.00026,25.68335]
[1778881328349,23.3,79083.99,64.4,-0.47392,0.00026,25.68335]
[1778881328422,23.3,79076.1,64.4,-0.47601,0.00026,25.68926]
[1778881329100,23.3,79076.1,64.4,-0.47601,0.00026,25.68926]
[1778881335183,23.3,79073.09,64.4,-0.47681,0.00027,25.69132]
[1778881341225,23.3,79073.25,64.4,-0.47677,0.00026,25.69122]
[1778881342636,23.3,79073.25,64.4,-0.47677,0.00026,25.69122]
[1778881344106,23.3,79074.0,64.4,-0.47657,0.00026,25.69071]
[1778881345681,23.3,79074.18,64.4,-0.47652,0.00026,25.69059]
[1778881345694,23.3,79074.18,64.4,-0.47652,0.00026,25.69059]
[1778881345780,23.3,79074.18,64.4,-0.47652,0.00026,25.69059]
[1778881348275,23.3,79080.93,64.4,-0.47474,0.00026,25.68574]
[1778881352347,23.3,79081.4,64.4,-0.47461,0.00026,25.6817]
[1778881358151,23.3,79081.94,64.4,-0.47447,0.00026,25.68129]
[1778881360094,23.31,79081.91,64.4,-0.47448,0.00026,25.68132]
[1778881364571,23.31,79081.86,64.4,-0.47449,0.00026,25.68138]
[1778881372443,23.31,79082.53,64.4,-0.47432,0.00026,25.68087]
[1778881377605,23.31,79082.42,64.4,-0.47435,0.00026,25.68096]
[1778881378241,23.31,79082.32,64.4,-0.47438,0.00026,25.68104]
[1778881383520,23.32,79082.25,64.4,-0.4744,0.00026,25.6811]
[1778881388555,23.32,79080.91,64.4,-0.47475,0.00026,25.68212]
[1778881393590,23.32,79079.65,64.4,-0.47509,0.00026,25.68307]
[1778881398625,23.32,79079.53,64.4,-0.47512,0.00026,25.68316]
[1778881403660,23.32,79079.42,64.4,-0.47515,0.00026,25.68324]
[1778881410709,23.32,79079.45,64.4,-0.47514,0.00026,25.68322]
[1778881411962,23.32,79079.45,64.4,-0.47514,0.00026,25.68322]
[1778881412108,23.32,79079.28,64.4,-0.47518,0.00026,25.67967]
[1778881412425,23.32,79079.28,64.4,-0.47518,0.00026,25.67967]
[1778881412723,23.32,79070.71,64.4,-0.47745,0.00026,25.68558]
[1778881413954,23.32,79070.71,64.4,-0.47745,0.00026,25.68558]
[1778881414055,23.32,79062.31,64.4,-0.47968,0.00026,25.69056]
[1778881419715,23.33,79060.81,64.4,-0.48008,0.00026,25.69138]
[1778881427056,23.33,79060.81,64.4,-0.48008,0.00026,25.69138]
[1778881428244,23.34,79060.81,64.4,-0.48008,0.00026,25.6914]
[1778881428614,23.34,79060.81,64.4,-0.48008,0.00026,25.6914]
[1778881429093,23.34,79058.4,64.4,-0.48072,0.00026,25.69264]
[1778881430516,23.34,79058.4,64.4,-0.48072,0.00026,25.69264]
[1778881430983,23.34,79058.4,64.4,-0.48072,0.00026,25.69264]
[1778881431856,23.34,79050.93,64.4,-0.4827,0.00026,25.69606]
[1778881434030,23.34,79048.96,64.4,-0.48322,0.00026,25.69686]
[1778881437496,23.34,79045.35,64.4,-0.48418,0.00026,25.6982]
[1778881438761,23.34,79045.89,64.4,-0.48404,0.00026,25.69801]
[1778881438771,23.34,79045.89,64.4,-0.48404,0.00026,25.69801]
[1778881438799,23.34,79045.89,64.4,-0.48404,0.00026,25.69801]
[1778881438821,23.34,79045.89,64.4,-0.48404,0.00026,25.69801]
[1778881438877,23.34,79045.89,64.4,-0.48404,0.00026,25.69801]
[1778881439071,23.34,79045.89,64.4,-0.48404,0.00026,25.69801]
[1778881438905,23.34,79054.63,64.4,-0.48172,0.00026,25.69445]
[1778881439786,23.34,79054.63,64.4,-0.48172,0.00026,25.69445]
[1778881439912,23.34,79074.35,64.4,-0.4765,0.00026,25.68323]
[1778881441926,23.34,79079.81,64.4,-0.47506,0.00026,25.67934]
[1778881446961,23.34,79083.0,64.4,-0.47422,0.00026,25.67692]
[1778881449218,23.34,79083.24,64.4,-0.47415,0.00026,25.67673]
[1778881455017,23.35,79083.15,64.4,-0.47418,0.00026,25.67681]
[1778881460052,23.35,79084.77,64.4,-0.47375,0.00026,25.67553]
[1778881465087,23.35,79085.84,64.4,-0.47347,0.00026,25.67468]
[1778881470122,23.35,79085.59,64.4,-0.47354,0.00026,25.67489]
[1778881475157,23.35,79086.31,64.4,-0.47335,0.00026,25.67063]
[1778881476526,23.35,79086.31,64.4,-0.47335,0.00026,25.67063]
[1778881477243,23.35,79086.34,64.4,-0.47334,0.00026,25.67061]
[1778881479505,23.35,79086.82,64.4,-0.47321,0.00026,25.67022]
[1778881483594,23.36,79092.19,64.4,-0.4718,0.00026,25.66566]
[1778881483594,23.36,79092.19,64.4,-0.4718,0.00026,25.66566]
[1778881483993,23.36,79092.19,64.4,-0.4718,0.00026,25.66566]
[1778881485502,23.36,79086.42,64.4,-0.47332,0.00026,25.67056]
[1778881486396,23.36,79086.42,64.4,-0.47332,0.00026,25.67056]
[1778881488336,23.36,79085.3,64.4,-0.47362,0.00026,25.67147]
[1778881488402,23.36,79085.3,64.4,-0.47362,0.00026,25.67147]
[1778881490262,23.36,79079.61,64.4,-0.47512,0.00026,25.67586]
[1778881494101,23.36,79077.24,64.4,-0.47575,0.00026,25.67758]
[1778881494296,23.36,79077.07,64.4,-0.47579,0.00026,25.6777]
[1778881494299,23.36,79077.07,64.4,-0.47579,0.00026,25.6777]
[1778881494377,23.36,79077.07,64.4,-0.47579,0.00026,25.6777]
[1778881495689,23.36,79082.06,64.5,-0.47448,0.00026,25.67402]
[1778881495762,23.36,79082.06,64.5,-0.47448,0.00026,25.67402]
[1778881496000,23.36,79091.44,64.5,-0.472,0.00026,25.66634]
[1778881497991,23.36,79096.38,64.7,-0.47069,0.00026,25.66189]
[1778881498096,23.36,79096.38,64.7,-0.47069,0.00026,25.66189]
[1778881498131,23.36,79096.38,64.7,-0.47069,0.00026,25.66189]
[1778881498822,23.36,79096.49,64.7,-0.47066,0.00026,25.66178]
[1778881504360,23.36,79100.59,64.7,-0.46958,0.00026,25.65786]
[1778881506686,23.36,79100.69,64.7,-0.46955,0.00026,25.65777]
[1778881507685,23.36,79101.01,64.7,-0.46947,0.00026,25.65745]
[1778881508789,23.36,79103.45,64.7,-0.46882,0.00026,25.65503]
[1778881515437,23.35,79109.99,64.7,-0.46709,0.00026,25.64818]
[1778881516626,23.35,79109.99,64.7,-0.46709,0.00026,25.64818]
[1778881519271,23.35,79111.09,64.7,-0.4668,0.00026,25.64698]
[1778881524500,23.35,79111.64,64.7,-0.46666,0.00026,25.64636]
[1778881529536,23.35,79112.16,64.7,-0.46652,0.00026,25.64578]
[1778881534573,23.35,79112.38,64.7,-0.46645,0.00026,25.64184]
[1778881540615,23.35,79112.55,64.7,-0.46641,0.00026,25.64163]
[1778881545650,23.34,79105.06,64.7,-0.46838,0.00026,25.64963]
[1778881550685,23.34,79098.01,64.7,-0.47024,0.00026,25.65658]
[1778881552975,23.34,79097.25,64.7,-0.47044,0.00026,25.6573]
[1778881553163,23.34,79097.25,64.7,-0.47044,0.00026,25.6573]
[1778881553896,23.34,79097.14,64.7,-0.47047,0.00026,25.6574]
[1778881554784,23.34,79094.51,64.7,-0.47116,0.00026,25.65983]
[1778881554815,23.34,79094.51,64.7,-0.47116,0.00026,25.65983]
[1778881555011,23.34,79094.51,64.7,-0.47116,0.00026,25.65983]
[1778881555067,23.34,79094.51,64.7,-0.47116,0.00026,25.65983]
[1778881555152,23.34,79089.11,64.7,-0.47259,0.00026,25.66457]
[1778881557735,23.34,79083.59,64.7,-0.47405,0.00026,25.66908]
[1778881562770,23.34,79082.65,64.7,-0.4743,0.00026,25.66982]
[1778881565784,23.34,79079.09,64.7,-0.47524,0.00026,25.6725]
[1778881565793,23.34,79079.09,64.7,-0.47524,0.00026,25.6725]
[1778881566506,23.34,79077.99,64.7,-0.47553,0.00026,25.67331]
[1778881567225,23.34,79064.86,64.7,-0.47901,0.00026,25.68181]
[1778881567450,23.34,79064.86,64.7,-0.47901,0.00026,25.68181]
[1778881567990,23.34,79054.71,64.7,-0.4817,0.00026,25.68705]
[1778881568266,23.34,79054.71,64.7,-0.4817,0.00026,25.68705]
[1778881568719,23.34,79054.71,64.7,-0.4817,0.00026,25.68705]
[1778881568930,23.34,79054.71,64.7,-0.4817,0.00026,25.68705]
[1778881569033,23.34,79042.81,64.7,-0.48485,0.00027,25.69171]
[1778881569819,23.34,79037.16,64.7,-0.48635,0.00027,25.69335]
[1778881571656,23.34,79035.12,64.7,-0.48689,0.00027,25.69386]
[1778881573356,23.34,79030.23,64.7,-0.48818,0.00027,25.69488]
[1778881573940,23.34,79030.23,64.7,-0.48818,0.00027,25.69488]
[1778881574091,23.34,79030.23,64.7,-0.48818,0.00027,25.69488]
[1778881574152,23.34,79037.89,64.7,-0.48615,0.00027,25.69316]
[1778881576108,23.34,79043.0,64.7,-0.4848,0.00027,25.69164]
[1778881576868,23.34,79052.08,64.7,-0.48239,0.00026,25.68821]
[1778881578130,23.34,79052.08,64.7,-0.48239,0.00026,25.68821]
[1778881578203,23.34,79052.08,64.7,-0.48239,0.00026,25.68821]
[1778881578508,23.34,79055.16,64.7,-0.48158,0.00026,25.68684]
[1778881579150,23.34,79062.43,64.7,-0.47965,0.00026,25.68317]
[1778881579889,23.34,79070.43,64.7,-0.47753,0.00026,25.67843]
[1778881582537,23.34,79074.68,64.7,-0.47641,0.00026,25.67562]
[1778881582781,23.34,79074.68,64.7,-0.47641,0.00026,25.67562]
[1778881582927,23.34,79074.68,64.7,-0.47641,0.00026,25.67562]
[1778881583343,23.34,79069.53,64.7,-0.47777,0.00026,25.679]
[1778881583378,23.34,79069.53,64.7,-0.47777,0.00026,25.679]
[1778881583434,23.34,79069.53,64.7,-0.47777,0.00026,25.679]
[1778881583550,23.34,79069.53,64.7,-0.47777,0.00026,25.679]
[1778881584159,23.34,79056.57,64.7,-0.4812,0.00026,25.68617]
[1778881585138,23.34,79056.57,64.7,-0.4812,0.00026,25.68617]
[1778881585194,23.34,79056.57,64.7,-0.4812,0.00026,25.68617]
[1778881585274,23.34,79057.28,64.7,-0.48102,0.00026,25.68583]
[1778881585798,23.34,79057.28,64.7,-0.48102,0.00026,25.68583]
[1778881587210,23.34,79061.71,64.7,-0.47984,0.00026,25.68356]
[1778881587570,23.34,79065.99,64.7,-0.47871,0.00026,25.68115]
[1778881587576,23.34,79065.99,64.7,-0.47871,0.00026,25.68115]
[1778881587736,23.34,79065.99,64.7,-0.47871,0.00026,25.68115]
[1778881589698,23.34,79065.85,64.7,-0.47875,0.00026,25.68123]
[1778881589796,23.34,79065.85,64.7,-0.47875,0.00026,25.68123]
[1778881590204,23.34,79059.56,64.7,-0.48041,0.00026,25.68469]
[1778881590634,23.34,79059.56,64.7,-0.48041,0.00026,25.68469]
[1778881590731,23.34,79059.56,64.7,-0.48041,0.00026,25.68469]
[1778881590931,23.34,79059.56,64.7,-0.48041,0.00026,25.68469]
[1778881591116,23.34,79059.56,64.7,-0.48041,0.00026,25.68469]
[1778881591200,23.34,79059.56,64.7,-0.48041,0.00026,25.68469]
[1778881591178,23.34,79053.36,64.7,-0.48205,0.00026,25.68397]
[1778881592712,23.34,79057.48,64.7,-0.48096,0.00026,25.68205]
[1778881592744,23.34,79057.48,64.7,-0.48096,0.00026,25.68205]
[1778881593123,23.34,79057.48,64.7,-0.48096,0.00026,25.68205]
[1778881593228,23.34,79057.48,64.7,-0.48096,0.00026,25.68205]
[1778881593153,23.34,79066.38,64.7,-0.4786,0.00026,25.67723]
[1778881593549,23.34,79066.38,64.7,-0.4786,0.00026,25.67723]
[1778881593616,23.34,79066.38,64.7,-0.4786,0.00026,25.67723]
[1778881593650,23.34,79066.38,64.7,-0.4786,0.00026,25.67723]
[1778881593817,23.34,79066.38,64.7,-0.4786,0.00026,25.67723]
[1778881594085,23.34,79066.38,64.7,-0.4786,0.00026,25.67723]
[1778881594311,23.33,79063.79,64.7,-0.47929,0.00026,25.67873]
[1778881594654,23.33,79063.79,64.7,-0.47929,0.00026,25.67873]
[1778881594966,23.33,79063.79,64.7,-0.47929,0.00026,25.67873]
[1778881595211,23.34,79055.19,64.7,-0.48157,0.00026,25.68314]
[1778881595398,23.34,79055.19,64.7,-0.48157,0.00026,25.68314]
[1778881595413,23.34,79055.19,64.7,-0.48157,0.00026,25.68314]
[1778881595799,23.34,79055.19,64.7,-0.48157,0.00026,25.68314]
[1778881596473,23.34,79057.87,64.7,-0.48086,0.00026,25.68186]
[1778881597030,23.34,79057.87,64.7,-0.48086,0.00026,25.68186]
[1778881597055,23.34,79057.87,64.7,-0.48086,0.00026,25.68186]
[1778881597102,23.33,79063.32,64.7,-0.47941,0.00026,25.67899]
[1778881597684,23.33,79063.32,64.7,-0.47941,0.00026,25.67899]
[1778881597905,23.33,79063.32,64.7,-0.47941,0.00026,25.67899]
[1778881598124,23.33,79063.32,64.7,-0.47941,0.00026,25.67899]
[1778881598276,23.33,79065.82,64.7,-0.47875,0.00026,25.67756]
[1778881598426,23.33,79065.82,64.7,-0.47875,0.00026,25.67756]
[1778881598778,23.33,79065.82,64.7,-0.47875,0.00026,25.67756]
[1778881599048,23.33,79065.82,64.7,-0.47875,0.00026,25.67756]
[1778881599126,23.33,79065.82,64.7,-0.47875,0.00026,25.67756]
[1778881599189,23.33,79056.73,64.7,-0.48116,0.00026,25.68241]
[1778881599425,23.33,79056.73,64.7,-0.48116,0.00026,25.68241]
[1778881600239,23.33,79056.73,64.7,-0.48116,0.00026,25.68241]
[1778881601472,23.33,79063.05,64.7,-0.47948,0.00026,25.67913]
[1778881601831,23.33,79063.05,64.7,-0.47948,0.00026,25.67913]
[1778881601886,23.33,79063.05,64.7,-0.47948,0.00026,25.67913]
[1778881601894,23.33,79063.05,64.7,-0.47948,0.00026,25.67913]
[1778881602233,23.33,79063.05,64.7,-0.47948,0.00026,25.67913]
[1778881602430,23.33,79064.0,64.7,-0.47923,0.00026,25.6786]
[1778881602742,23.33,79064.0,64.7,-0.47923,0.00026,25.6786]
[1778881602895,23.33,79064.0,64.7,-0.47923,0.00026,25.6786]
[1778881603050,23.33,79053.13,64.7,-0.48211,0.00027,25.68407]
[1778881603407,23.33,79053.13,64.7,-0.48211,0.00027,25.68407]
[1778881603429,23.33,79053.13,64.7,-0.48211,0.00027,25.68407]
[1778881603750,23.33,79053.13,64.7,-0.48211,0.00027,25.68407]
[1778881603886,23.33,79053.13,64.7,-0.48211,0.00027,25.68407]
[1778881604057,23.33,79055.19,64.7,-0.48156,0.00027,25.68313]
[1778881605010,23.33,79055.19,64.7,-0.48156,0.00027,25.68313]
[1778881605132,23.33,79055.19,64.7,-0.48156,0.00027,25.68313]
[1778881605199,23.33,79062.34,64.7,-0.47967,0.00026,25.67952]
[1778881605480,23.33,79062.34,64.7,-0.47967,0.00026,25.67952]
[1778881606222,23.33,79055.5,64.7,-0.48148,0.00027,25.68299]
[1778881606258,23.33,79055.5,64.7,-0.48148,0.00027,25.68299]
[1778881606299,23.33,79055.5,64.7,-0.48148,0.00027,25.68299]
[1778881606376,23.33,79055.5,64.7,-0.48148,0.00027,25.68299]
[1778881608655,23.33,79048.02,64.7,-0.48346,0.00027,25.68617]
[1778881609151,23.33,79051.88,64.7,-0.48244,0.00027,25.68461]
[1778881609594,23.33,79051.88,64.7,-0.48244,0.00027,25.68461]
[1778881610475,23.33,79054.5,64.7,-0.48175,0.00027,25.68345]
[1778881610889,23.33,79054.5,64.7,-0.48175,0.00027,25.68345]
[1778881616141,23.33,79056.36,64.7,-0.48126,0.00026,25.68259]
[1778881621176,23.34,79056.35,64.7,-0.48126,0.00026,25.6826]
[1778881627219,23.34,79057.12,64.7,-0.48106,0.00026,25.68223]
[1778881633261,23.35,79057.11,64.7,-0.48106,0.00026,25.68224]
[1778881638307,23.35,79057.19,64.7,-0.48104,0.00026,25.68221]
[1778881638330,23.35,79057.19,64.7,-0.48104,0.00026,25.68221]
[1778881638782,23.35,79057.19,64.7,-0.48104,0.00026,25.68221]
[1778881644338,23.35,79057.16,64.7,-0.48105,0.00026,25.68223]
[1778881649373,23.36,79055.23,64.7,-0.48157,0.00026,25.68315]
[1778881651781,23.36,79055.41,64.7,-0.48152,0.00026,25.68307]
[1778881652251,23.36,79056.48,64.7,-0.48124,0.00026,25.67889]
[1778881653228,23.36,79056.48,64.7,-0.48124,0.00026,25.67889]
[1778881658436,23.37,79050.51,64.7,-0.48282,0.00026,25.68155]
[1778881662464,23.37,79045.23,64.7,-0.48422,0.00026,25.68355]
[1778881667499,23.37,79043.69,64.7,-0.48462,0.00026,25.68408]
[1778881672534,23.37,79043.69,64.7,-0.48462,0.00026,25.68408]
[1778881673549,23.37,79043.69,64.7,-0.48462,0.00026,25.68408]
[1778881673835,23.37,79043.69,64.7,-0.48462,0.00026,25.68408]
[1778881679583,23.37,79041.59,64.7,-0.48518,0.00026,25.68475]
[1778881681855,23.37,79041.49,64.7,-0.48521,0.00026,25.68478]
[1778881684962,23.37,79041.7,64.7,-0.48515,0.00026,25.68472]
[1778881686882,23.37,79041.98,64.7,-0.48508,0.00026,25.68463]
[1778881692675,23.36,79042.14,64.7,-0.48503,0.00026,25.68458]
[1778881697710,23.36,79040.39,64.7,-0.4855,0.00026,25.68511]
[1778881701178,23.36,79039.91,64.7,-0.48562,0.00026,25.68525]
[1778881704747,23.36,79034.87,64.7,-0.48696,0.00026,25.68657]
[1778881708706,23.36,79033.75,64.7,-0.48726,0.00026,25.68682]
[1778881711256,23.36,79033.74,64.7,-0.48726,0.00026,25.68683]
[1778881712457,23.36,79030.68,64.7,-0.48807,0.00026,25.68377]
[1778881715182,23.36,79022.05,64.7,-0.49036,0.00027,25.68495]
[1778881716656,23.36,79021.23,64.7,-0.49057,0.00027,25.68501]
[1778881719864,23.36,79026.57,64.7,-0.48916,0.00027,25.68443]
[1778881723292,23.36,79027.94,64.7,-0.48879,0.00027,25.68423]
[1778881724899,23.36,79034.39,64.7,-0.48708,0.00027,25.683]
[1778881727920,23.36,79028.14,64.7,-0.48874,0.00027,25.6842]
[1778881730941,23.35,79022.12,64.7,-0.49034,0.00027,25.68494]
[1778881731804,23.35,79022.12,64.7,-0.49034,0.00027,25.68494]
[1778881732809,23.35,79022.7,64.7,-0.49018,0.00027,25.68489]
[1778881737990,23.35,79024.63,64.7,-0.48967,0.00027,25.68468]
[1778881741829,23.35,79027.88,64.7,-0.48881,0.00027,25.68424]
[1778881746841,23.35,79032.32,64.7,-0.48763,0.00027,25.68344]
[1778881751851,23.35,79032.74,64.7,-0.48752,0.00027,25.68335]
[1778881758131,23.35,79032.81,64.7,-0.4875,0.00027,25.68334]
[1778881766187,23.34,79031.5,64.7,-0.48785,0.00027,25.6836]
[1778881771231,23.34,79030.45,64.7,-0.48813,0.00027,25.68012]
[1778881776266,23.34,79029.66,64.7,-0.48833,0.00027,25.68027]
[1778881778280,23.34,79023.44,64.7,-0.48998,0.00027,25.68113]
[1778881779917,23.34,79019.95,64.7,-0.49091,0.00027,25.68142]
[1778881780683,23.34,79019.69,64.7,-0.49098,0.00027,25.68144]
[1778881780715,23.34,79019.69,64.7,-0.49098,0.00027,25.68144]
[1778881780990,23.34,79019.69,64.7,-0.49098,0.00027,25.68144]
[1778881781301,23.34,79018.29,64.7,-0.49135,0.00027,25.68152]
[1778881783052,23.34,79017.64,64.7,-0.49152,0.00027,25.68154]
[1778881783058,23.34,79017.64,64.7,-0.49152,0.00027,25.68154]
[1778881783315,23.34,79017.32,64.7,-0.49161,0.00027,25.68155]
[1778881787098,23.34,79015.36,64.7,-0.49213,0.00027,25.6816]
[1778881787200,23.34,79015.36,64.7,-0.49213,0.00027,25.6816]
[1778881789357,23.34,79025.7,64.7,-0.48938,0.00027,25.68087]
[1778881789447,23.34,79025.7,64.7,-0.48938,0.00027,25.68087]
[1778881793456,23.34,79023.08,64.7,-0.49008,0.00027,25.68117]
[1778881797879,23.33,79016.72,64.7,-0.49177,0.00027,25.68157]
[1778881797885,23.33,79016.72,64.7,-0.49177,0.00027,25.68157]
[1778881801620,23.33,79009.88,64.7,-0.49358,0.00027,25.6815]
[1778881801626,23.33,79009.88,64.7,-0.49358,0.00027,25.6815]
[1778881801784,23.33,79009.88,64.7,-0.49358,0.00027,25.6815]
[1778881802449,23.33,79009.6,64.7,-0.49366,0.00027,25.68148]
[1778881806027,23.33,79008.85,64.7,-0.49386,0.00027,25.68144]
[1778881806073,23.33,79008.85,64.7,-0.49386,0.00027,25.68144]
[1778881810860,23.34,79014.92,64.7,-0.49225,0.00027,25.6816]
[1778881810881,23.34,79014.92,64.7,-0.49225,0.00027,25.6816]
[1778881811109,23.34,79014.92,64.7,-0.49225,0.00027,25.6816]
[1778881811148,23.34,79015.11,64.7,-0.4922,0.00027,25.6816]
[1778881811463,23.34,79015.11,64.7,-0.4922,0.00027,25.6816]
[1778881813376,23.34,79020.21,64.7,-0.49084,0.00027,25.68141]
[1778881816897,23.34,79020.21,64.7,-0.49084,0.00027,25.68141]
[1778881816979,23.34,79020.21,64.7,-0.49084,0.00027,25.68141]
[1778881817951,23.34,79018.42,64.7,-0.49132,0.00027,25.68151]
[1778881817973,23.34,79018.42,64.7,-0.49132,0.00027,25.68151]
[1778881818081,23.34,79018.42,64.7,-0.49132,0.00027,25.68151]
[1778881821388,23.34,79022.04,64.7,-0.49036,0.00027,25.68127]
[1778881827626,23.34,79017.9,64.7,-0.49145,0.00027,25.68153]
[1778881828540,23.34,79017.9,64.7,-0.49145,0.00027,25.68153]
[1778881831571,23.33,79017.79,64.7,-0.49148,0.00027,25.68154]
[1778881834675,23.33,79012.16,64.7,-0.49298,0.00027,25.6779]
[1778881836782,23.33,79012.0,64.7,-0.49302,0.00027,25.6779]
[1778881836813,23.33,79012.0,64.7,-0.49302,0.00027,25.6779]
[1778881838089,23.33,79011.28,64.7,-0.49321,0.00027,25.67788]
[1778881839637,23.33,79014.08,64.7,-0.49247,0.00027,25.67793]
[1778881840563,23.33,79015.1,64.7,-0.4922,0.00027,25.67792]
[1778881840713,23.33,79015.1,64.7,-0.4922,0.00027,25.67792]
[1778881840717,23.33,79020.24,64.7,-0.49083,0.00027,25.67772]
[1778881841918,23.33,79020.24,64.7,-0.49083,0.00027,25.67772]
[1778881846629,23.33,79016.04,64.7,-0.49195,0.00027,25.67791]
[1778881847766,23.33,79025.75,64.7,-0.48937,0.00027,25.67718]
[1778881852802,23.33,79027.38,64.7,-0.48894,0.00027,25.67695]
[1778881855723,23.33,79027.41,64.7,-0.48893,0.00027,25.67694]
[1778881857837,23.33,79033.58,64.7,-0.48729,0.00027,25.67581]
[1778881863462,23.34,79034.83,64.7,-0.48696,0.00027,25.67553]
[1778881871749,23.35,79035.83,64.7,-0.4867,0.00027,25.6753]
[1778881873453,23.35,79034.47,64.7,-0.48706,0.00027,25.67562]
[1778881878984,23.36,79028.37,64.7,-0.48868,0.00027,25.6768]
[1778881883893,23.36,79028.93,64.7,-0.48853,0.00027,25.67671]
[1778881889055,23.37,79028.79,64.7,-0.48857,0.00027,25.67674]
[1778881893743,23.37,79028.37,64.7,-0.48868,0.00027,25.67313]
[1778881896705,23.37,79032.12,64.7,-0.48769,0.00027,25.67245]
[1778881900150,23.37,79032.29,64.7,-0.48764,0.00027,25.67241]
[1778881901140,23.37,79038.97,64.7,-0.48587,0.00026,25.6708]
[1778881902014,23.37,79038.97,64.7,-0.48587,0.00026,25.6708]
[1778881902173,23.37,79038.97,64.7,-0.48587,0.00026,25.6708]
[1778881902498,23.37,79038.97,64.7,-0.48587,0.00026,25.6708]
[1778881902503,23.37,79038.97,64.7,-0.48587,0.00026,25.6708]
[1778881911211,23.38,79032.04,64.7,-0.48771,0.00026,25.67247]
[1778881916246,23.38,79031.68,64.7,-0.4878,0.00026,25.67254]
[1778881918680,23.38,79031.52,64.7,-0.48785,0.00026,25.67257]
[1778881922641,23.38,79031.59,64.7,-0.48783,0.00026,25.67256]
[1778881928765,23.39,79031.94,64.7,-0.48774,0.00026,25.67249]
[1778881932525,23.39,79029.39,64.7,-0.48841,0.00026,25.67296]
[1778881933418,23.39,79027.69,64.7,-0.48886,0.00026,25.67324]
[1778881934461,23.39,79028.08,64.7,-0.48876,0.00026,25.67318]
[1778881934844,23.39,79023.56,64.7,-0.48996,0.00026,25.67377]
[1778881935771,23.39,79019.84,64.7,-0.49094,0.00026,25.67408]
[1778881936061,23.39,79019.84,64.7,-0.49094,0.00026,25.67408]
[1778881936179,23.39,79019.84,64.7,-0.49094,0.00026,25.67408]
[1778881936584,23.39,79023.66,64.7,-0.48993,0.00026,25.67376]
[1778881936900,23.39,79023.66,64.7,-0.48993,0.00026,25.67376]
[1778881937393,23.39,79031.53,64.7,-0.48785,0.00026,25.67257]
[1778881939715,23.39,79033.67,64.7,-0.48728,0.00026,25.67213]
[1778881945450,23.39,79036.08,64.7,-0.48664,0.00026,25.67157]
[1778881946307,23.39,79036.08,64.7,-0.48664,0.00026,25.67157]
[1778881947675,23.39,79036.93,64.7,-0.48642,0.00026,25.67136]
[1778881949850,23.4,79037.48,64.7,-0.48627,0.00026,25.67122]
[1778881955566,23.4,79039.95,64.7,-0.48562,0.00026,25.66686]
[1778881961561,23.41,79045.14,64.7,-0.48425,0.00026,25.66522]
[1778881963404,23.42,79044.69,64.7,-0.48437,0.00026,25.66537]
[1778881967389,23.42,79045.57,64.7,-0.48414,0.00026,25.66507]
[1778881972584,23.43,79046.03,64.7,-0.48402,0.00026,25.66491]
[1778881977673,23.43,79045.59,64.7,-0.48414,0.00026,25.66508]
[1778881982708,23.44,79045.53,64.7,-0.48416,0.00026,25.6651]
[1778881986634,23.44,79046.09,64.7,-0.48401,0.00026,25.66491]
[1778881988605,23.45,79045.78,64.7,-0.48409,0.00026,25.66502]
[1778881988780,23.45,79046.7,64.7,-0.48385,0.00026,25.66469]
[1778881990684,23.45,79046.67,64.7,-0.48386,0.00026,25.66471]
[1778881996113,23.45,79046.35,64.7,-0.48394,0.00026,25.66482]
[1778881999943,23.46,79044.87,64.7,-0.48434,0.00026,25.66535]
[1778882005869,23.46,79039.84,64.7,-0.48567,0.00026,25.66693]
[1778882010904,23.46,79037.93,64.7,-0.48617,0.00026,25.66746]
[1778882015942,23.46,79035.62,64.7,-0.48678,0.00026,25.66436]
[1778882022988,23.46,79035.19,64.7,-0.48689,0.00026,25.66446]
[1778882028023,23.46,79034.73,64.7,-0.48701,0.00026,25.66457]
[1778882033058,23.47,79034.14,64.7,-0.48717,0.00026,25.6647]
[1778882034102,23.47,79034.14,64.7,-0.48717,0.00026,25.6647]
[1778882035246,23.47,79040.95,64.7,-0.48537,0.00026,25.66293]
[1778882041784,23.47,79045.74,64.7,-0.48411,0.00026,25.66138]
[1778882047156,23.48,79050.31,64.7,-0.48291,0.00026,25.65966]
[1778882052191,23.49,79050.39,64.7,-0.48289,0.00026,25.65964]
[1778882057688,23.49,79051.2,64.7,-0.48268,0.00026,25.65931]
[1778882058688,23.49,79051.18,64.7,-0.48269,0.00026,25.65932]
[1778882060247,23.5,79042.35,64.7,-0.48501,0.00026,25.66252]
[1778882063570,23.5,79040.66,64.7,-0.48546,0.00026,25.66304]
[1778882067296,23.5,79035.19,64.7,-0.4869,0.00026,25.66448]
[1778882070088,23.5,79032.31,64.7,-0.48766,0.00026,25.6651]
[1778882070842,23.5,79030.56,64.7,-0.48812,0.00026,25.66543]
[1778882071869,23.5,79029.83,64.7,-0.48831,0.00026,25.66188]
[1778882072060,23.5,79029.83,64.7,-0.48831,0.00026,25.66188]
[1778882072331,23.51,79023.5,64.7,-0.48998,0.00026,25.66275]
[1778882078373,23.51,79020.14,64.7,-0.49087,0.00026,25.66302]
[1778882083408,23.5,79019.49,64.7,-0.49104,0.00026,25.66306]
[1778882089453,23.5,79018.02,64.7,-0.49143,0.00026,25.66313]
[1778882092308,23.5,79017.73,64.7,-0.49151,0.00026,25.66314]
[1778882093568,23.49,79013.7,64.7,-0.49257,0.00026,25.6632]
[1778882093603,23.49,79013.7,64.7,-0.49257,0.00026,25.6632]
[1778882093614,23.49,79010.51,64.7,-0.49341,0.00026,25.66312]
[1778882095702,23.49,79009.87,64.7,-0.49358,0.00026,25.66309]
[1778882096830,23.49,79008.33,64.7,-0.49399,0.00026,25.66299]
[1778882097046,23.49,79008.33,64.7,-0.49399,0.00026,25.66299]
[1778882097410,23.49,79008.33,64.7,-0.49399,0.00026,25.66299]
[1778882097473,23.49,79008.33,64.7,-0.49399,0.00026,25.66299]
[1778882098523,23.49,79000.41,64.7,-0.49608,0.00026,25.6621]
[1778882099687,23.49,79000.41,64.7,-0.49608,0.00026,25.6621]
[1778882101362,23.49,78995.8,64.7,-0.49729,0.00026,25.66125]
[1778882101544,23.49,78995.49,64.7,-0.49737,0.00026,25.66118]
[1778882101750,23.49,78995.49,64.7,-0.49737,0.00026,25.66118]
[1778882103814,23.49,78995.0,64.7,-0.4975,0.00026,25.66108]
[1778882109600,23.5,78993.74,64.7,-0.49784,0.00026,25.66079]
[1778882114635,23.5,78989.92,64.7,-0.49884,0.00026,25.65982]
[1778882115505,23.5,78989.92,64.7,-0.49884,0.00026,25.65982]
[1778882116196,23.5,78988.75,64.7,-0.49915,0.00026,25.65949]
[1778882118567,23.51,78988.19,64.7,-0.4993,0.00026,25.65933]
[1778882118642,23.51,78988.19,64.7,-0.4993,0.00026,25.65933]
[1778882118665,23.51,78990.88,64.7,-0.49859,0.00026,25.66008]
[1778882123700,23.5,78995.9,64.7,-0.49726,0.00026,25.66127]
[1778882128735,23.5,78997.59,64.7,-0.49682,0.00026,25.6616]
[1778882133770,23.5,78997.24,64.7,-0.49691,0.00026,25.65786]
[1778882139247,23.5,78997.28,64.7,-0.4969,0.00026,25.65786]
[1778882139696,23.5,78997.28,64.7,-0.4969,0.00026,25.65786]
[1778882139812,23.5,78995.62,64.7,-0.49734,0.00026,25.65753]
[1778882144847,23.51,78992.95,64.7,-0.49804,0.00026,25.65692]
[1778882149882,23.51,78992.84,64.7,-0.49807,0.00026,25.6569]
[1778882151361,23.51,78992.84,64.7,-0.49807,0.00026,25.6569]
[1778882151461,23.51,78992.74,64.7,-0.4981,0.00026,25.65687]
[1778882156931,23.52,78992.75,64.7,-0.49809,0.00026,25.65687]
[1778882160213,23.52,78992.58,64.7,-0.49814,0.00026,25.65683]
[1778882164076,23.52,78992.09,64.7,-0.49827,0.00026,25.65671]
[1778882164664,23.52,78992.09,64.7,-0.49827,0.00026,25.65671]
[1778882166648,23.52,78993.37,64.7,-0.49793,0.00026,25.65702]
[1778882166761,23.52,78993.37,64.7,-0.49793,0.00026,25.65702]
[1778882166791,23.52,78993.37,64.7,-0.49793,0.00026,25.65702]
[1778882166807,23.52,78993.37,64.7,-0.49793,0.00026,25.65702]
[1778882166827,23.52,78994.08,64.7,-0.49774,0.00026,25.65719]
[1778882166919,23.52,78994.08,64.7,-0.49774,0.00026,25.65719]
[1778882167380,23.52,78994.08,64.7,-0.49774,0.00026,25.65719]
[1778882167734,23.52,78999.48,64.7,-0.49632,0.00026,25.65826]
[1778882168572,23.52,78999.48,64.7,-0.49632,0.00026,25.65826]
[1778882168659,23.52,78999.48,64.7,-0.49632,0.00026,25.65826]
[1778882168670,23.52,79007.15,64.7,-0.49429,0.00026,25.65922]
[1778882169709,23.52,79007.15,64.7,-0.49429,0.00026,25.65922]
[1778882170751,23.52,79006.83,64.7,-0.49438,0.00026,25.65919]
[1778882172337,23.52,79001.9,64.7,-0.49568,0.00026,25.65863]
[1778882178697,23.52,78999.65,64.7,-0.49627,0.00026,25.65829]
[1778882179295,23.52,78999.02,64.7,-0.49644,0.00026,25.65818]
[1778882179339,23.52,78999.02,64.7,-0.49644,0.00026,25.65818]
[1778882179396,23.52,78996.13,64.7,-0.4972,0.00026,25.65763]
[1778882185130,23.53,78994.21,64.7,-0.49771,0.00026,25.65722]
[1778882190166,23.53,78992.96,64.7,-0.49803,0.00026,25.65692]
[1778882195200,23.53,78993.44,64.7,-0.49791,0.00026,25.65336]
[1778882201242,23.54,78991.18,64.7,-0.4985,0.00026,25.65279]
[1778882205716,23.54,78990.4,64.7,-0.49871,0.00026,25.65259]
[1778882211312,23.55,78988.45,64.7,-0.49922,0.00026,25.65204]
[1778882216348,23.55,78987.81,64.7,-0.49939,0.00026,25.65185]
[1778882221383,23.56,78985.15,64.7,-0.50009,0.00026,25.65102]
[1778882226418,23.56,78981.42,64.7,-0.50107,0.00026,25.64971]
[1778882228305,23.56,78981.24,64.7,-0.50111,0.00026,25.64965]
[1778882229454,23.56,78980.84,64.7,-0.50122,0.00026,25.6495]
[1778882229504,23.56,78980.84,64.7,-0.50122,0.00026,25.6495]
[1778882230071,23.56,78980.19,64.7,-0.50139,0.00026,25.64925]
[1778882230455,23.56,78980.19,64.7,-0.50139,0.00026,25.64925]
[1778882238371,23.56,78975.48,64.7,-0.50263,0.00026,25.64732]
[1778882243084,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243097,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243135,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243143,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243192,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243290,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243315,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243435,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243463,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243578,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243781,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243795,23.57,78973.34,64.7,-0.50319,0.00026,25.64636]
[1778882243860,23.57,78946.51,64.7,-0.51025,0.00026,25.63]
[1778882244010,23.57,78946.51,64.7,-0.51025,0.00026,25.63]
[1778882244148,23.57,78946.51,64.7,-0.51025,0.00026,25.63]
[1778882244330,23.57,78946.51,64.7,-0.51025,0.00026,25.63]
[1778882244432,23.57,78946.51,64.7,-0.51025,0.00026,25.63]
[1778882244591,23.57,78946.51,64.7,-0.51025,0.00026,25.63]
[1778882244782,23.57,78893.09,64.7,-0.52431,0.00026,25.57353]
[1778882244945,23.57,78893.09,64.7,-0.52431,0.00026,25.57353]
[1778882245132,23.57,78893.09,64.7,-0.52431,0.00026,25.57353]
[1778882245215,23.57,78893.09,64.7,-0.52431,0.00026,25.57353]
[1778882245721,23.57,78893.09,64.7,-0.52431,0.00026,25.57353]
[1778882245732,23.57,78882.51,64.7,-0.52709,0.00026,25.55859]
[1778882246171,23.57,78882.51,64.7,-0.52709,0.00026,25.55859]
[1778882246525,23.57,78882.51,64.7,-0.52709,0.00026,25.55859]
[1778882246573,23.57,78889.2,64.7,-0.52533,0.00026,25.56819]
[1778882247580,23.58,78901.45,64.7,-0.52211,0.00026,25.58448]
[1778882249594,23.58,78908.55,64.7,-0.52023,0.00026,25.59317]
[1778882250330,23.58,78908.55,64.7,-0.52023,0.00026,25.59317]
[1778882250843,23.58,78916.3,64.7,-0.5182,0.00026,25.602]
[1778882251863,23.58,78916.3,64.7,-0.5182,0.00026,25.602]
[1778882251608,23.58,78921.38,64.7,-0.51686,0.00026,25.60373]
[1778882253283,23.58,78924.18,64.7,-0.51613,0.00026,25.6066]
[1778882253492,23.58,78924.18,64.7,-0.51613,0.00026,25.6066]
[1778882253593,23.58,78924.18,64.7,-0.51613,0.00026,25.6066]
[1778882253742,23.58,78924.18,64.7,-0.51613,0.00026,25.6066]
[1778882253758,23.58,78931.37,64.7,-0.51423,0.00026,25.61356]
[1778882253968,23.58,78931.37,64.7,-0.51423,0.00026,25.61356]
[1778882254044,23.58,78931.37,64.7,-0.51423,0.00026,25.61356]
[1778882254097,23.58,78931.37,64.7,-0.51423,0.00026,25.61356]
[1778882254436,23.58,78931.37,64.7,-0.51423,0.00026,25.61356]
[1778882254629,23.58,78950.97,64.7,-0.50908,0.00026,25.6296]
[1778882255636,23.58,78960.92,64.7,-0.50646,0.00026,25.63611]
[1778882256317,23.58,78960.92,64.7,-0.50646,0.00026,25.63611]
[1778882258739,23.58,78955.93,64.7,-0.50777,0.00026,25.63299]
[1778882258797,23.58,78955.93,64.7,-0.50777,0.00026,25.63299]
[1778882259381,23.58,78954.64,64.7,-0.50811,0.00026,25.63213]
[1778882259540,23.58,78954.64,64.7,-0.50811,0.00026,25.63213]
[1778882259543,23.58,78954.64,64.7,-0.50811,0.00026,25.63213]
[1778882259664,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882259943,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882259944,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882259948,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882260023,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882260092,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882260271,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882260786,23.59,78946.95,64.7,-0.51013,0.00026,25.62667]
[1778882260886,23.59,78932.4,64.7,-0.51396,0.00026,25.61452]
[1778882261678,23.59,78924.05,64.7,-0.51616,0.00026,25.60648]
[1778882263474,23.59,78923.67,64.7,-0.51625,0.00026,25.6061]
[1778882263612,23.59,78923.67,64.7,-0.51625,0.00026,25.6061]
[1778882264319,23.59,78928.16,64.7,-0.51507,0.00026,25.61053]
[1778882264344,23.59,78928.16,64.7,-0.51507,0.00026,25.61053]
[1778882264533,23.59,78928.16,64.7,-0.51507,0.00026,25.61053]
[1778882264591,23.59,78928.16,64.7,-0.51507,0.00026,25.61053]
[1778882264699,23.6,78935.11,64.7,-0.51324,0.00026,25.61698]
[1778882265095,23.6,78935.11,64.7,-0.51324,0.00026,25.61698]
[1778882265588,23.6,78935.11,64.7,-0.51324,0.00026,25.61698]
[1778882265629,23.6,78935.11,64.7,-0.51324,0.00026,25.61698]
[1778882265707,23.6,78943.15,64.7,-0.51111,0.00026,25.62375]
[1778882267720,23.61,78943.55,64.7,-0.511,0.00026,25.62407]
[1778882268662,23.61,78943.55,64.7,-0.511,0.00026,25.62407]
[1778882268727,23.61,78942.06,64.7,-0.5114,0.00026,25.62288]
[1778882272186,23.61,78942.37,64.7,-0.51131,0.00026,25.62313]
[1778882276490,23.61,78943.32,64.7,-0.51106,0.00026,25.62389]
[1778882279232,23.61,78945.07,64.7,-0.5106,0.00026,25.62526]
[1778882279246,23.61,78945.07,64.7,-0.5106,0.00026,25.62526]
[1778882279302,23.61,78945.07,64.7,-0.5106,0.00026,25.62526]
[1778882279785,23.61,78945.07,64.7,-0.5106,0.00026,25.62526]
[1778882279804,23.61,78938.35,64.7,-0.51237,0.00026,25.61981]
[1778882280683,23.61,78938.35,64.7,-0.51237,0.00026,25.61981]
[1778882280811,23.61,78931.35,64.7,-0.51421,0.00026,25.61361]
[1778882282421,23.61,78932.02,64.7,-0.51403,0.00026,25.61422]
[1778882283094,23.61,78932.02,64.7,-0.51403,0.00026,25.61422]
[1778882283847,23.61,78932.02,64.7,-0.51403,0.00026,25.61422]
[1778882289874,23.62,78930.88,64.7,-0.51433,0.00026,25.61318]
[1778882291737,23.62,78931.02,64.7,-0.51429,0.00026,25.61331]
[1778882294156,23.62,78932.07,64.7,-0.51401,0.00026,25.61428]
[1778882298296,23.62,78933.94,64.7,-0.51352,0.00026,25.61598]
[1778882298302,23.62,78933.94,64.7,-0.51352,0.00026,25.61598]
[1778882304370,23.62,78931.73,64.7,-0.5141,0.00026,25.61397]
[1778882304960,23.62,78932.11,64.7,-0.514,0.00026,25.61433]
[1778882305365,23.62,78932.11,64.7,-0.514,0.00026,25.61433]
[1778882305496,23.62,78932.11,64.7,-0.514,0.00026,25.61433]
[1778882305526,23.62,78932.11,64.7,-0.514,0.00026,25.61433]
[1778882305611,23.62,78933.94,64.7,-0.51352,0.00026,25.61599]
[1778882305986,23.62,78943.68,64.7,-0.51096,0.00026,25.62419]
[1778882306993,23.62,78949.28,64.7,-0.50949,0.00026,25.62843]
[1778882309760,23.62,78949.77,64.7,-0.50936,0.00026,25.62879]
[1778882311392,23.62,78950.32,64.7,-0.50922,0.00026,25.62918]
[1778882316667,23.62,78951.05,64.7,-0.50903,0.00026,25.62602]
[1778882319984,23.62,78954.49,64.7,-0.50812,0.00026,25.62838]
[1778882320502,23.62,78954.49,64.7,-0.50812,0.00026,25.62838]
[1778882322239,23.62,78961.83,64.7,-0.50619,0.00026,25.63299]
[1778882322785,23.62,78961.83,64.7,-0.50619,0.00026,25.63299]
[1778882322938,23.62,78961.83,64.7,-0.50619,0.00026,25.63299]
[1778882323028,23.62,78963.47,64.7,-0.50576,0.00026,25.63394]
[1778882323099,23.62,78963.47,64.7,-0.50576,0.00026,25.63394]
[1778882323290,23.62,78963.47,64.7,-0.50576,0.00026,25.63394]
[1778882323379,23.62,78971.71,64.7,-0.5036,0.00026,25.63824]
[1778882324360,23.62,78971.71,64.7,-0.5036,0.00026,25.63824]
[1778882324365,23.62,78971.71,64.7,-0.5036,0.00026,25.63824]
[1778882324445,23.62,78984.54,64.7,-0.50023,0.00026,25.64345]
[1778882326348,23.62,78987.06,64.7,-0.49956,0.00026,25.64426]
[1778882326944,23.62,78987.06,64.7,-0.49956,0.00026,25.64426]
[1778882328159,23.63,78984.45,64.7,-0.50025,0.00026,25.64342]
[1778882333175,23.63,78983.34,64.7,-0.50054,0.00026,25.64304]
[1778882335669,23.63,78983.22,64.7,-0.50057,0.00026,25.643]
[1778882340224,23.63,78974.76,64.7,-0.50279,0.00026,25.63965]
[1778882341204,23.63,78974.76,64.7,-0.50279,0.00026,25.63965]
[1778882341419,23.63,78974.76,64.7,-0.50279,0.00026,25.63965]
[1778882341424,23.63,78974.76,64.7,-0.50279,0.00026,25.63965]
[1778882341502,23.63,78974.69,64.7,-0.50281,0.00026,25.63962]
[1778882342204,23.63,78974.69,64.7,-0.50281,0.00026,25.63962]
[1778882342826,23.63,78974.69,64.7,-0.50281,0.00026,25.63962]
[1778882347216,23.63,78970.0,64.7,-0.50404,0.00026,25.63742]
[1778882348176,23.63,78969.96,64.7,-0.50405,0.00026,25.6374]
[1778882348176,23.63,78969.96,64.7,-0.50405,0.00026,25.6374]
[1778882348220,23.63,78969.96,64.7,-0.50405,0.00026,25.6374]
[1778882348425,23.63,78969.96,64.7,-0.50405,0.00026,25.6374]
[1778882348481,23.63,78963.56,64.7,-0.50573,0.00026,25.63399]
[1778882349287,23.63,78955.14,64.7,-0.50794,0.00026,25.62882]
[1778882354322,23.63,78951.46,64.7,-0.50891,0.00026,25.62632]
[1778882355081,23.63,78951.46,64.7,-0.50891,0.00026,25.62632]
[1778882355187,23.63,78951.46,64.7,-0.50891,0.00026,25.62632]
[1778882355329,23.63,78951.18,64.7,-0.50899,0.00026,25.62612]
[1778882361008,23.63,78950.06,64.7,-0.50928,0.00026,25.62532]
[1778882361302,23.63,78950.09,64.7,-0.50927,0.00026,25.62534]
[1778882361372,23.63,78943.85,64.7,-0.51091,0.00026,25.62065]
[1778882362379,23.63,78938.69,64.7,-0.51227,0.00026,25.61645]
[1778882367131,23.63,78936.94,64.7,-0.51273,0.00026,25.61496]
[1778882367615,23.63,78936.94,64.7,-0.51273,0.00026,25.61496]
[1778882367784,23.63,78936.94,64.7,-0.51273,0.00026,25.61496]
[1778882368336,23.63,78934.37,64.7,-0.5134,0.00026,25.6127]
[1778882370805,23.63,78931.96,64.7,-0.51403,0.00026,25.61052]
[1778882372919,23.63,78931.35,64.7,-0.5142,0.00026,25.60628]
[1778882372952,23.63,78931.35,64.7,-0.5142,0.00026,25.60628]
[1778882372978,23.63,78931.35,64.7,-0.5142,0.00026,25.60628]
[1778882374463,23.63,78937.26,64.7,-0.51264,0.00026,25.61155]
[1778882375115,23.63,78937.26,64.7,-0.51264,0.00026,25.61155]
[1778882380505,23.64,78938.69,64.7,-0.51227,0.00026,25.61277]
[1778882384219,23.64,78938.68,64.7,-0.51227,0.00026,25.61276]
[1778882389568,23.64,78937.66,64.7,-0.51253,0.00026,25.6119]
[1778882394603,23.64,78937.05,64.7,-0.51269,0.00026,25.61138]
[1778882399638,23.64,78937.49,64.7,-0.51258,0.00026,25.61176]
[1778882401441,23.64,78936.97,64.7,-0.51271,0.00026,25.61132]
[1778882401854,23.64,78936.97,64.7,-0.51271,0.00026,25.61132]
[1778882402002,23.64,78936.97,64.7,-0.51271,0.00026,25.61132]
[1778882402035,23.64,78936.97,64.7,-0.51271,0.00026,25.61132]
[1778882403063,23.64,78936.48,64.7,-0.51284,0.00026,25.61089]
[1778882403325,23.64,78939.79,64.7,-0.51197,0.00026,25.6137]
[1778882403338,23.64,78939.79,64.7,-0.51197,0.00026,25.6137]
[1778882403666,23.64,78947.99,64.7,-0.50982,0.00026,25.62014]
[1778882404673,23.65,78956.23,64.7,-0.50765,0.00026,25.62586]
[1778882406992,23.65,78956.5,64.7,-0.50758,0.00026,25.62604]
[1778882407002,23.65,78956.5,64.7,-0.50758,0.00026,25.62604]
[1778882407052,23.65,78956.5,64.7,-0.50758,0.00026,25.62604]
[1778882407364,23.65,78957.7,64.7,-0.50726,0.00026,25.62681]
[1778882407785,23.65,78957.7,64.7,-0.50726,0.00026,25.62681]
[1778882407820,23.65,78967.44,64.7,-0.50471,0.00026,25.63243]
[1778882408783,23.65,78967.44,64.7,-0.50471,0.00026,25.63243]
[1778882413727,23.65,78975.62,64.7,-0.50256,0.00026,25.63635]
[1778882414744,23.65,78960.45,64.7,-0.50654,0.00026,25.6285]
[1778882416843,23.65,78962.17,64.7,-0.50609,0.00026,25.62952]
[1778882417324,23.66,78962.45,64.7,-0.50601,0.00026,25.62969]
[1778882417573,23.66,78962.45,64.7,-0.50601,0.00026,25.62969]
[1778882419542,23.66,78956.95,64.7,-0.50746,0.00026,25.62633]
[1778882420897,23.66,78955.6,64.7,-0.50781,0.00026,25.62546]
[1778882421144,23.66,78955.53,64.7,-0.50783,0.00026,25.62541]
[1778882426828,23.65,78949.01,64.7,-0.50954,0.00026,25.6209]
[1778882427131,23.65,78949.01,64.7,-0.50954,0.00026,25.6209]
[1778882432873,23.65,78942.64,64.7,-0.51122,0.00026,25.61235]
[1778882435246,23.65,78939.57,64.7,-0.51202,0.00026,25.60985]
[1778882435773,23.65,78939.57,64.7,-0.51202,0.00026,25.60985]
[1778882435777,23.65,78939.57,64.7,-0.51202,0.00026,25.60985]
[1778882435832,23.65,78939.57,64.7,-0.51202,0.00026,25.60985]
[1778882435896,23.65,78940.18,64.7,-0.51186,0.00026,25.61036]
[1778882436343,23.65,78940.18,64.7,-0.51186,0.00026,25.61036]
[1778882436901,23.65,78948.62,64.7,-0.50965,0.00026,25.61693]
[1778882441940,23.65,78952.75,64.7,-0.50856,0.00026,25.61986]
[1778882444673,23.65,78952.69,64.7,-0.50858,0.00026,25.61982]
[1778882444704,23.65,78952.69,64.7,-0.50858,0.00026,25.61982]
[1778882444947,23.65,78952.69,64.7,-0.50858,0.00026,25.61982]
[1778882445866,23.65,78955.9,64.7,-0.50774,0.00026,25.62197]
[1778882450776,23.66,78961.71,64.7,-0.50621,0.00026,25.62557]
[1778882456038,23.66,78963.0,64.7,-0.50587,0.00026,25.62632]
[1778882461073,23.66,78963.11,64.7,-0.50584,0.00026,25.62638]
[1778882466108,23.67,78963.17,64.7,-0.50582,0.00026,25.62642]
[1778882470814,23.67,78963.08,64.7,-0.50584,0.00026,25.62637]
[1778882471307,23.67,78963.08,64.7,-0.50584,0.00026,25.62637]
[1778882471784,23.67,78963.08,64.7,-0.50584,0.00026,25.62637]
[1778882472151,23.67,78976.12,64.7,-0.50242,0.00026,25.63288]
[1778882477185,23.67,78977.26,64.7,-0.50212,0.00026,25.63336]
[1778882478391,23.67,78977.26,64.7,-0.50212,0.00026,25.63336]
[1778882484234,23.68,78974.78,64.7,-0.50277,0.00026,25.6323]
[1778882487581,23.68,78979.21,64.7,-0.50161,0.00026,25.63415]
[1778882487704,23.68,78979.21,64.7,-0.50161,0.00026,25.63415]
[1778882487922,23.68,78979.21,64.7,-0.50161,0.00026,25.63415]
[1778882488005,23.68,78979.21,64.7,-0.50161,0.00026,25.63415]
[1778882488115,23.68,78979.21,64.7,-0.50161,0.00026,25.63415]
[1778882488146,23.68,78979.21,64.7,-0.50161,0.00026,25.63415]
[1778882488110,23.68,78980.53,64.7,-0.50126,0.00026,25.63465]
[1778882488960,23.68,78980.53,64.7,-0.50126,0.00026,25.63465]
[1778882489037,23.68,78980.53,64.7,-0.50126,0.00026,25.63465]
[1778882489138,23.68,78989.32,64.7,-0.49896,0.00026,25.63755]
[1778882489269,23.68,79004.16,64.7,-0.49507,0.00026,25.64049]
[1778882490317,23.68,79004.16,64.7,-0.49507,0.00026,25.64049]
[1778882492653,23.68,79005.31,64.7,-0.49477,0.00026,25.63693]
[1778882493430,23.68,79005.34,64.7,-0.49476,0.00026,25.63694]
[1778882494340,23.68,79005.24,64.7,-0.49478,0.00026,25.63693]
[1778882500347,23.68,79005.41,64.7,-0.49474,0.00026,25.63694]
[1778882504165,23.68,79005.1,64.7,-0.49482,0.00026,25.63691]
[1778882504171,23.68,79005.11,64.7,-0.49482,0.00026,25.63691]
[1778882504199,23.68,79005.11,64.7,-0.49482,0.00026,25.63691]
[1778882504223,23.68,79005.11,64.7,-0.49482,0.00026,25.63691]
[1778882505382,23.68,78996.64,64.7,-0.49704,0.00026,25.63562]
[1778882509078,23.68,78994.51,64.7,-0.4976,0.00026,25.63517]
[1778882509410,23.68,78992.94,64.7,-0.49801,0.00026,25.63481]
[1778882513129,23.68,78990.37,64.7,-0.49868,0.00026,25.63415]
[1778882513136,23.68,78990.29,64.7,-0.4987,0.00026,25.63413]
[1778882513564,23.68,78990.29,64.7,-0.4987,0.00026,25.63413]
[1778882514445,23.68,78989.75,64.7,-0.49884,0.00026,25.63398]
[1778882519480,23.69,78989.62,64.7,-0.49888,0.00026,25.63395]
[1778882522505,23.69,78989.21,64.7,-0.49898,0.00026,25.63383]
[1778882522523,23.69,78989.21,64.7,-0.49898,0.00026,25.63383]
[1778882528544,23.69,78989.84,64.7,-0.49882,0.00026,25.63401]
[1778882533579,23.69,78989.65,64.7,-0.49887,0.00026,25.63395]
[1778882537199,23.7,78989.65,64.7,-0.49887,0.00026,25.63395]
[1778882537219,23.7,78989.65,64.7,-0.49887,0.00026,25.63395]
[1778882537240,23.7,78989.65,64.7,-0.49887,0.00026,25.63395]
[1778882537607,23.7,78995.88,64.7,-0.49723,0.00026,25.63546]
[1778882539621,23.7,79001.21,64.7,-0.49584,0.00026,25.63641]
[1778882541255,23.7,79000.87,64.7,-0.49593,0.00026,25.63636]
[1778882541818,23.7,79000.87,64.7,-0.49593,0.00026,25.63636]
[1778882541885,23.7,78996.85,64.7,-0.49698,0.00026,25.63566]
[1778882543804,23.7,78993.68,64.7,-0.49781,0.00026,25.63498]
[1778882545326,23.7,78988.96,64.7,-0.49905,0.00026,25.63376]
[1778882545829,23.7,78988.96,64.7,-0.49905,0.00026,25.63376]
[1778882552712,23.7,78990.59,64.7,-0.49862,0.00026,25.63052]
[1778882555541,23.7,78991.18,64.7,-0.49846,0.00026,25.63068]
[1778882555604,23.71,78991.18,64.7,-0.49846,0.00026,25.63068]
[1778882560158,23.71,78991.25,64.7,-0.49845,0.00026,25.6307]
[1778882560486,23.71,78990.93,64.7,-0.49853,0.00026,25.63061]
[1778882561199,23.71,78990.93,64.7,-0.49853,0.00026,25.63061]
[1778882560768,23.71,78986.13,64.7,-0.49979,0.00026,25.62923]
[1778882561251,23.71,78986.13,64.7,-0.49979,0.00026,25.62923]
[1778882565808,23.71,78979.33,64.7,-0.50157,0.00026,25.62683]
[1778882570843,23.71,78977.25,64.7,-0.50211,0.00026,25.62599]
[1778882572857,23.71,78985.45,64.7,-0.49996,0.00026,25.62901]
[1778882577892,23.71,78986.65,64.7,-0.49965,0.00026,25.62939]
[1778882579098,23.71,78986.65,64.7,-0.49965,0.00026,25.62939]
[1778882579251,23.71,78986.65,64.7,-0.49965,0.00026,25.62939]
[1778882579907,23.71,78974.52,64.7,-0.50282,0.00026,25.62482]
[1778882580723,23.71,78974.52,64.7,-0.50282,0.00026,25.62482]
[1778882583761,23.72,78973.66,64.7,-0.50305,0.00026,25.62444]
[1778882588970,23.72,78979.5,64.7,-0.50152,0.00026,25.62689]
[1778882592606,23.72,78980.19,64.7,-0.50134,0.00026,25.62716]
[1778882592998,23.72,78983.56,64.7,-0.50046,0.00026,25.62838]
[1778882594005,23.72,78989.69,64.7,-0.49885,0.00026,25.63028]
[1778882599040,23.72,78989.64,64.7,-0.49886,0.00026,25.63027]
[1778882599601,23.72,78989.64,64.7,-0.49886,0.00026,25.63027]
[1778882600703,23.72,78989.64,64.7,-0.49886,0.00026,25.63027]
[1778882606089,23.73,78991.7,64.7,-0.49832,0.00026,25.63081]
[1778882611124,23.73,78990.55,64.7,-0.49862,0.00026,25.62683]
[1778882612931,23.73,78990.57,64.7,-0.49862,0.00026,25.62683]
[1778882614410,23.73,78992.03,64.7,-0.49824,0.00026,25.62721]
[1778882615981,23.73,78996.46,64.7,-0.49708,0.00026,25.62821]
[1778882621194,23.74,78999.74,64.7,-0.49622,0.00026,25.62881]
[1778882627236,23.74,78998.67,64.7,-0.4965,0.00026,25.62862]
[1778882629267,23.74,78998.67,64.7,-0.4965,0.00026,25.62862]
[1778882629273,23.74,78998.67,64.7,-0.4965,0.00026,25.62862]
[1778882629299,23.74,78998.67,64.7,-0.4965,0.00026,25.62862]
[1778882634555,23.75,79003.64,64.7,-0.4952,0.00026,25.62937]
[1778882641334,23.75,79003.69,64.7,-0.49518,0.00026,25.62937]
[1778882648383,23.76,79003.93,64.7,-0.49512,0.00026,25.6294]
[1778882650324,23.76,79003.93,64.7,-0.49512,0.00026,25.6294]
[1778882651673,23.76,79003.89,64.7,-0.49513,0.00026,25.6294]
[1778882652251,23.76,79003.89,64.7,-0.49513,0.00026,25.6294]
[1778882655952,23.76,79007.75,64.7,-0.49412,0.00026,25.62978]
[1778882661478,23.75,79005.49,64.7,-0.49471,0.00026,25.62957]
[1778882667343,23.75,79005.78,64.7,-0.49464,0.00026,25.6296]
[1778882667588,23.75,79005.78,64.7,-0.49464,0.00026,25.6296]
[1778882668649,23.75,79005.78,64.7,-0.49464,0.00026,25.6296]
[1778882668690,23.75,79005.78,64.7,-0.49464,0.00026,25.6296]
[1778882668788,23.75,79005.78,64.7,-0.49464,0.00026,25.6296]
[1778882668806,23.75,79005.78,64.7,-0.49464,0.00026,25.6296]
[1778882669534,23.75,78998.0,64.7,-0.49667,0.00026,25.6285]
[1778882674569,23.75,78994.23,64.7,-0.49766,0.00026,25.62404]
[1778882676199,23.75,78994.23,64.7,-0.49766,0.00026,25.62404]
[1778882676285,23.75,78993.81,64.7,-0.49777,0.00026,25.62395]
[1778882676751,23.75,78993.81,64.7,-0.49777,0.00026,25.62395]
[1778882676833,23.75,78993.81,64.7,-0.49777,0.00026,25.62395]
[1778882676852,23.75,78993.66,64.7,-0.49781,0.00026,25.62391]
[1778882684639,23.75,78997.52,64.7,-0.4968,0.00026,25.62473]
[1778882689117,23.75,78997.52,64.7,-0.4968,0.00026,25.62473]
[1778882690782,23.75,78998.97,64.7,-0.49642,0.00026,25.62499]
[1778882690794,23.75,78998.97,64.7,-0.49642,0.00026,25.62499]
[1778882690887,23.75,78998.97,64.7,-0.49642,0.00026,25.62499]
[1778882690913,23.75,78998.97,64.7,-0.49642,0.00026,25.62499]
[1778882690952,23.75,78998.97,64.7,-0.49642,0.00026,25.62499]
[1778882691044,23.75,78998.97,64.7,-0.49642,0.00026,25.62499]
[1778882691615,23.75,78998.97,64.7,-0.49642,0.00026,25.62499]
[1778882691688,23.75,79007.54,64.7,-0.49418,0.00026,25.62607]
[1778882692652,23.75,79007.54,64.7,-0.49418,0.00026,25.62607]
[1778882692695,23.75,79011.04,64.7,-0.49326,0.00026,25.62628]
[1778882693801,23.75,79011.04,64.7,-0.49326,0.00026,25.62628]
[1778882695765,23.75,79011.17,64.7,-0.49323,0.00026,25.62629]
[1778882701006,23.75,79012.13,64.7,-0.49298,0.00026,25.62632]
[1778882701241,23.75,79012.13,64.7,-0.49298,0.00026,25.62632]
[1778882702449,23.74,79011.59,64.7,-0.49312,0.00026,25.6263]
[1778882707800,23.75,79017.69,64.7,-0.49152,0.00026,25.62631]
[1778882712835,23.75,79017.54,64.7,-0.49156,0.00026,25.62631]
[1778882713615,23.75,79017.54,64.7,-0.49156,0.00026,25.62631]
[1778882715597,23.75,79020.24,64.7,-0.49086,0.00026,25.62619]
[1778882721898,23.75,79021.2,64.7,-0.49061,0.00026,25.62613]
[1778882725809,23.75,79020.62,64.7,-0.49076,0.00026,25.62617]
[1778882725905,23.75,79020.62,64.7,-0.49076,0.00026,25.62617]
[1778882730964,23.75,79018.23,64.7,-0.49138,0.00026,25.62629]
[1778882731659,23.75,79018.23,64.7,-0.49138,0.00026,25.62629]
[1778882737006,23.75,79010.41,64.7,-0.49343,0.00026,25.62257]
[1778882742042,23.74,79010.65,64.7,-0.49336,0.00026,25.62258]
[1778882747077,23.74,79008.57,64.7,-0.49391,0.00026,25.62246]
[1778882752112,23.73,79006.71,64.7,-0.4944,0.00026,25.62232]
[1778882752788,23.73,79006.71,64.7,-0.4944,0.00026,25.62232]
[1778882752936,23.73,79006.71,64.7,-0.4944,0.00026,25.62232]
[1778882758416,23.72,79007.47,64.7,-0.4942,0.00026,25.62238]
[1778882758422,23.72,79007.47,64.7,-0.4942,0.00026,25.62238]
[1778882759161,23.72,79007.51,64.7,-0.49419,0.00026,25.62239]
[1778882764196,23.72,79006.61,64.7,-0.49442,0.00026,25.62231]
[1778882764561,23.72,79006.61,64.7,-0.49442,0.00026,25.62231]
[1778882765203,23.72,79007.26,64.7,-0.49425,0.00026,25.62237]
[1778882768740,23.71,79006.34,64.7,-0.49449,0.00026,25.62229]
[1778882774266,23.71,79010.08,64.7,-0.49351,0.00026,25.62255]
[1778882779301,23.7,79011.09,64.7,-0.49325,0.00026,25.6226]
[1778882781666,23.7,79011.09,64.7,-0.49325,0.00026,25.6226]
[1778882787357,23.69,79015.53,64.7,-0.49209,0.00026,25.62267]
[1778882787722,23.69,79015.53,64.7,-0.49209,0.00026,25.62267]
[1778882793202,23.68,79011.65,64.7,-0.4931,0.00026,25.61893]
[1778882793591,23.68,79010.24,64.7,-0.49347,0.00026,25.61888]
[1778882800448,23.67,79007.62,64.7,-0.49416,0.00026,25.61871]
[1778882805483,23.67,79007.8,64.7,-0.49412,0.00026,25.61872]
[1778882810518,23.66,79003.78,64.7,-0.49517,0.00026,25.61833]
[1778882815553,23.66,79004.8,64.7,-0.4949,0.00026,25.61845]
[1778882820588,23.65,79005.64,64.7,-0.49468,0.00026,25.61854]
[1778882825623,23.65,79005.07,64.7,-0.49483,0.00026,25.61848]
[1778882830658,23.64,79007.4,64.7,-0.49422,0.00026,25.6187]
[1778882835693,23.64,79009.2,64.7,-0.49375,0.00026,25.61882]
[1778882838172,23.63,79009.21,64.7,-0.49375,0.00026,25.61882]
[1778882838345,23.63,79009.21,64.7,-0.49375,0.00026,25.61882]
[1778882846821,23.62,79010.63,64.7,-0.49337,0.00026,25.6189]
[1778882852866,23.62,79011.5,64.7,-0.49315,0.00026,25.61524]
[1778882853802,23.62,79011.5,64.7,-0.49315,0.00026,25.61524]
[1778882858905,23.61,79013.97,64.7,-0.4925,0.00026,25.61529]
[1778882863940,23.61,79012.77,64.7,-0.49281,0.00026,25.61528]
[1778882870990,23.6,79012.84,64.7,-0.49279,0.00026,25.61528]
[1778882876030,23.59,79012.22,64.7,-0.49296,0.00026,25.61526]
[1778882881065,23.59,79012.77,64.7,-0.49281,0.00026,25.61528]
[1778882886100,23.59,79015.67,64.7,-0.49205,0.00026,25.61529]
[1778882892142,23.58,79015.61,64.7,-0.49206,0.00026,25.61529]
[1778882897177,23.58,79015.71,64.7,-0.49204,0.00026,25.61529]
[1778882904226,23.57,79015.98,64.7,-0.49197,0.00026,25.61528]
[1778882910268,23.56,79016.34,64.7,-0.49187,0.00026,25.61527]
[1778882915304,23.56,79016.93,64.7,-0.49172,0.00026,25.61157]
[1778882916723,23.56,79016.78,64.7,-0.49176,0.00026,25.61157]
[1778882918827,23.56,79014.8,64.7,-0.49228,0.00026,25.6116]
[1778882924367,23.55,79017.26,64.7,-0.49163,0.00026,25.61156]
[1778882929402,23.55,79017.08,64.7,-0.49168,0.00026,25.61157]
[1778882934442,23.54,79016.77,64.7,-0.49176,0.00026,25.61157]
[1778882935947,23.54,79015.72,64.7,-0.49204,0.00026,25.6116]
[1778882941491,23.54,79013.03,64.7,-0.49275,0.00026,25.61159]
[1778882948321,23.54,79013.15,64.7,-0.49271,0.00026,25.61159]
[1778882948540,23.54,79009.79,64.7,-0.4936,0.00026,25.61148]
[1778882950964,23.53,79008.04,64.7,-0.49406,0.00026,25.61137]
[1778882951110,23.53,79008.04,64.7,-0.49406,0.00026,25.61137]
[1778882951561,23.53,79012.8,64.7,-0.49281,0.00026,25.61159]
[1778882956596,23.53,79016.34,64.7,-0.49187,0.00026,25.61158]
[1778882961631,23.53,79017.04,64.7,-0.49169,0.00026,25.61157]
[1778882967673,23.52,79016.75,64.7,-0.49176,0.00026,25.61157]
[1778882972708,23.51,79016.82,64.7,-0.49174,0.00026,25.60788]
[1778882977743,23.51,79016.92,64.7,-0.49172,0.00026,25.60788]
[1778882982778,23.5,79016.61,64.7,-0.4918,0.00026,25.60789]
[1778882987813,23.5,79016.34,64.7,-0.49187,0.00026,25.60789]
[1778882992852,23.5,79016.69,64.7,-0.49178,0.00026,25.60789]
[1778882997887,23.49,79016.9,64.7,-0.49172,0.00026,25.60788]
[1778883002922,23.49,79016.0,64.7,-0.49196,0.00026,25.6079]
[1778883007957,23.48,79016.31,64.7,-0.49188,0.00026,25.60789]
[1778883012993,23.48,79016.38,64.7,-0.49186,0.00026,25.60789]
[1778883016748,23.48,79016.38,64.7,-0.49186,0.00026,25.60789]
[1778883016764,23.48,79016.38,64.7,-0.49186,0.00026,25.60789]
[1778883017021,23.48,79022.72,64.7,-0.49018,0.00026,25.60752]
[1778883017776,23.48,79022.72,64.7,-0.49018,0.00026,25.60752]
[1778883017783,23.48,79022.72,64.7,-0.49018,0.00026,25.60752]
[1778883018028,23.48,79028.54,64.7,-0.48864,0.00026,25.60678]
[1778883022058,23.48,79033.94,64.7,-0.48721,0.00026,25.60576]
[1778883026739,23.48,79035.5,64.7,-0.4868,0.00026,25.6054]
[1778883030427,23.48,79035.5,64.7,-0.4868,0.00026,25.6054]
[1778883031121,23.48,79044.12,64.7,-0.48452,0.00026,25.59924]
[1778883034990,23.48,79046.05,64.7,-0.48401,0.00026,25.59857]
[1778883035149,23.47,79039.38,64.7,-0.48577,0.00026,25.6007]
[1778883036156,23.47,79032.93,64.7,-0.48748,0.00026,25.60228]
[1778883041191,23.47,79031.64,64.7,-0.48782,0.00026,25.60254]
[1778883046226,23.47,79032.11,64.7,-0.4877,0.00026,25.60245]
[1778883051261,23.47,79031.61,64.7,-0.48783,0.00026,25.60255]
[1778883052193,23.47,79031.61,64.7,-0.48783,0.00026,25.60255]
[1778883055409,23.47,79037.97,64.7,-0.48615,0.00026,25.60108]
[1778883057680,23.47,79038.29,64.7,-0.48606,0.00026,25.601]
[1778883061552,23.47,79037.42,64.7,-0.48629,0.00026,25.60123]
[1778883063888,23.47,79032.13,64.7,-0.48769,0.00026,25.60244]
[1778883069390,23.47,79025.33,64.7,-0.48949,0.00026,25.60355]
[1778883075432,23.46,79026.5,64.7,-0.48918,0.00026,25.60339]
[1778883080467,23.46,79026.63,64.7,-0.48914,0.00026,25.60337]
[1778883085502,23.46,79028.39,64.7,-0.48868,0.00026,25.60311]
[1778883086785,23.46,79029.61,64.7,-0.48836,0.00026,25.60291]
[1778883087516,23.46,79036.52,64.7,-0.48653,0.00026,25.60145]
[1778883089949,23.46,79036.59,64.7,-0.48651,0.00026,25.60143]
[1778883095572,23.46,79037.37,64.7,-0.4863,0.00026,25.59754]
[1778883100607,23.46,79036.31,64.7,-0.48658,0.00026,25.59781]
[1778883105642,23.46,79036.02,64.7,-0.48666,0.00026,25.59788]
[1778883111684,23.46,79035.85,64.7,-0.4867,0.00026,25.59792]
[1778883117735,23.45,79036.02,64.7,-0.48666,0.00026,25.59788]
[1778883122770,23.45,79036.31,64.7,-0.48658,0.00026,25.59781]
[1778883127805,23.45,79038.19,64.7,-0.48608,0.00026,25.59732]
[1778883132617,23.45,79038.83,64.7,-0.48591,0.00026,25.59715]
[1778883133847,23.45,79047.56,64.7,-0.4836,0.00026,25.5943]
[1778883136343,23.45,79050.81,64.7,-0.48274,0.00026,25.59302]
[1778883141903,23.46,79052.64,64.7,-0.48226,0.00026,25.59226]
[1778883146938,23.46,79052.59,64.7,-0.48227,0.00026,25.59228]
[1778883151973,23.46,79052.87,64.7,-0.4822,0.00026,25.58847]
[1778883157008,23.47,79054.27,64.7,-0.48183,0.00026,25.58786]
[1778883162043,23.47,79053.95,64.7,-0.48192,0.00026,25.58801]
[1778883167078,23.48,79054.63,64.7,-0.48174,0.00026,25.58771]
[1778883172113,23.48,79055.14,64.7,-0.48161,0.00026,25.58748]
[1778883177152,23.49,79050.8,64.7,-0.48276,0.00026,25.58937]
[1778883180474,23.49,79050.43,64.7,-0.48285,0.00026,25.58952]
[1778883180490,23.49,79050.43,64.7,-0.48285,0.00026,25.58952]
[1778883183194,23.49,79045.15,64.7,-0.48425,0.00026,25.59151]
[1778883188230,23.49,79043.22,64.7,-0.48476,0.00026,25.59216]
[1778883192327,23.49,79043.75,64.7,-0.48462,0.00026,25.59198]
[1778883192360,23.49,79043.75,64.7,-0.48462,0.00026,25.59198]
[1778883192610,23.49,79043.75,64.7,-0.48462,0.00026,25.59198]
[1778883193434,23.49,79043.91,64.7,-0.48458,0.00026,25.59193]
[1778883193535,23.49,79036.18,64.7,-0.48662,0.00026,25.59417]
[1778883199307,23.49,79038.22,64.7,-0.48608,0.00026,25.59364]
[1778883204342,23.49,79038.22,64.7,-0.48608,0.00026,25.59364]
[1778883209381,23.49,79038.29,64.7,-0.48606,0.00026,25.59362]
[1778883210614,23.49,79038.29,64.7,-0.48606,0.00026,25.59362]
[1778883210670,23.49,79038.29,64.7,-0.48606,0.00026,25.59362]
[1778883211630,23.49,79038.29,64.7,-0.48606,0.00026,25.59362]
[1778883217437,23.49,79037.42,64.7,-0.48629,0.00026,25.59016]
[1778883218835,23.49,79037.42,64.7,-0.48629,0.00026,25.59016]
[1778883224064,23.49,79037.57,64.7,-0.48625,0.00026,25.59012]
[1778883229521,23.49,79036.82,64.7,-0.48645,0.00026,25.59031]
[1778883234556,23.49,79037.62,64.7,-0.48624,0.00026,25.59011]
[1778883235297,23.49,79037.62,64.7,-0.48624,0.00026,25.59011]
[1778883235380,23.49,79037.62,64.7,-0.48624,0.00026,25.59011]
[1778883238541,23.49,79037.98,64.7,-0.48614,0.00026,25.59001]
[1778883238601,23.49,79037.98,64.7,-0.48614,0.00026,25.59001]
[1778883241587,23.49,79037.88,64.7,-0.48617,0.00026,25.59004]
[1778883241849,23.49,79037.88,64.7,-0.48617,0.00026,25.59004]
[1778883250982,23.49,79037.81,64.7,-0.48619,0.00026,25.59006]
[1778883256084,23.49,79038.31,64.7,-0.48606,0.00026,25.58992]
[1778883261747,23.49,79039.97,64.7,-0.48562,0.00026,25.58946]
[1778883266782,23.48,79039.03,64.7,-0.48587,0.00026,25.58972]
[1778883272824,23.48,79036.72,64.7,-0.48648,0.00026,25.58664]
[1778883273437,23.48,79036.72,64.7,-0.48648,0.00026,25.58664]
[1778883275845,23.48,79030.01,64.7,-0.48825,0.00026,25.58808]
[1778883280889,23.48,79029.14,64.7,-0.48848,0.00026,25.58823]
[1778883284371,23.49,79023.96,64.7,-0.48985,0.00026,25.58894]
[1778883285917,23.49,79029.17,64.7,-0.48847,0.00026,25.58822]
[1778883290395,23.49,79026.58,64.7,-0.48916,0.00026,25.58862]
[1778883295987,23.48,79027.21,64.7,-0.48899,0.00026,25.58853]
[1778883302031,23.48,79027.4,64.7,-0.48894,0.00026,25.5885]
[1778883304375,23.48,79027.44,64.7,-0.48893,0.00026,25.58849]
[1778883308451,23.47,79032.7,64.7,-0.48754,0.00026,25.58756]
[1778883314115,23.47,79031.51,64.7,-0.48785,0.00026,25.5878]
[1778883319150,23.46,79025.23,64.7,-0.48951,0.00026,25.58879]
[1778883324340,23.46,79024.27,64.7,-0.48977,0.00026,25.5889]
[1778883324396,23.46,79024.27,64.7,-0.48977,0.00026,25.5889]
[1778883325193,23.46,79018.87,64.7,-0.4912,0.00026,25.58934]
[1778883326443,23.46,79018.87,64.7,-0.4912,0.00026,25.58934]
[1778883328496,23.46,79017.39,64.7,-0.49159,0.00027,25.58941]
[1778883329593,23.46,79017.35,64.7,-0.4916,0.00027,25.58941]
[1778883335263,23.45,79016.14,64.7,-0.49192,0.00027,25.58575]
[1778883341305,23.45,79016.99,64.7,-0.4917,0.00027,25.58573]
[1778883346340,23.45,79015.23,64.7,-0.49216,0.00027,25.58576]
[1778883349786,23.44,79014.98,64.7,-0.49223,0.00027,25.58576]
[1778883349852,23.44,79014.98,64.7,-0.49223,0.00027,25.58576]
[1778883350192,23.44,79015.48,64.7,-0.4921,0.00027,25.58576]
[1778883357417,23.44,79020.11,64.7,-0.49087,0.00027,25.58557]
[1778883362452,23.43,79023.4,64.7,-0.49,0.00027,25.5853]
[1778883367487,23.43,79024.45,64.7,-0.48972,0.00027,25.58518]
[1778883374536,23.42,79023.61,64.7,-0.48994,0.00027,25.58527]
[1778883379571,23.42,79023.42,64.7,-0.48999,0.00027,25.58529]
[1778883384606,23.41,79023.78,64.7,-0.48989,0.00027,25.58525]
[1778883387172,23.41,79022.53,64.7,-0.49022,0.00027,25.58538]
[1778883390291,23.41,79018.31,64.7,-0.49135,0.00027,25.58567]
[1778883391418,23.41,79018.1,64.7,-0.4914,0.00027,25.58568]
[1778883396690,23.41,79013.68,64.7,-0.49257,0.00027,25.58207]
[1778883401726,23.4,79011.74,64.7,-0.49309,0.00027,25.58204]
[1778883408776,23.4,79010.43,64.7,-0.49344,0.00027,25.58199]
[1778883414818,23.4,79010.86,64.7,-0.49332,0.00027,25.58201]
[1778883420860,23.39,79010.92,64.7,-0.49331,0.00027,25.58201]
[1778883425897,23.39,79013.78,64.7,-0.49255,0.00027,25.58207]
[1778883432946,23.39,79012.87,64.7,-0.49279,0.00027,25.58206]
[1778883438138,23.39,79012.43,64.7,-0.49291,0.00027,25.58205]
[1778883440650,23.39,79012.38,64.7,-0.49292,0.00027,25.58205]
[1778883440664,23.39,79012.38,64.7,-0.49292,0.00027,25.58205]
[1778883440675,23.39,79012.38,64.7,-0.49292,0.00027,25.58205]
[1778883441738,23.38,79012.37,64.7,-0.49292,0.00027,25.58205]
[1778883441768,23.38,79012.37,64.7,-0.49292,0.00027,25.58205]
[1778883441834,23.38,79012.37,64.7,-0.49292,0.00027,25.58205]
[1778883448051,23.38,79013.08,64.7,-0.49273,0.00027,25.58206]
[1778883454093,23.38,79013.09,64.7,-0.49273,0.00027,25.57837]
[1778883459435,23.38,79013.24,64.7,-0.49269,0.00027,25.57837]
[1778883465170,23.37,79017.88,64.7,-0.49146,0.00027,25.5783]
[1778883470205,23.37,79020.38,64.7,-0.49079,0.00027,25.57816]
[1778883475240,23.37,79019.32,64.7,-0.49107,0.00027,25.57823]
[1778883480275,23.36,79018.82,64.7,-0.49121,0.00027,25.57826]
[1778883485185,23.36,79019.33,64.7,-0.49107,0.00027,25.57823]
[1778883486178,23.36,79019.35,64.7,-0.49107,0.00027,25.57823]
[1778883488869,23.36,79025.03,64.7,-0.48955,0.00027,25.57771]
[1778883494373,23.36,79027.98,64.7,-0.48877,0.00027,25.5773]
[1778883499408,23.35,79028.43,64.7,-0.48865,0.00027,25.57722]
[1778883502663,23.35,79029.02,64.7,-0.48849,0.00027,25.57712]
[1778883508471,23.35,79033.33,64.7,-0.48734,0.00027,25.57629]
[1778883513506,23.34,79032.86,64.7,-0.48747,0.00027,25.57269]
[1778883519548,23.35,79032.86,64.7,-0.48747,0.00027,25.57269]
[1778883524583,23.35,79032.97,64.7,-0.48744,0.00027,25.57267]
[1778883529622,23.34,79033.6,64.7,-0.48727,0.00027,25.57253]
[1778883534657,23.34,79033.01,64.7,-0.48742,0.00027,25.57266]
[1778883536755,23.34,79030.73,64.7,-0.48803,0.00027,25.57312]
[1778883540486,23.34,79022.24,64.7,-0.49029,0.00027,25.57431]
[1778883540718,23.34,79022.24,64.7,-0.49029,0.00027,25.57431]
[1778883546741,23.33,79022.44,64.7,-0.49024,0.00027,25.57429]
[1778883551776,23.33,79022.05,64.7,-0.49034,0.00027,25.57433]
[1778883556812,23.33,79022.67,64.7,-0.49018,0.00027,25.57427]
[1778883561847,23.32,79022.23,64.7,-0.4903,0.00027,25.57431]
[1778883566177,23.32,79022.16,64.7,-0.49031,0.00027,25.57432]
[1778883569197,23.32,79017.19,64.7,-0.49164,0.00027,25.57463]
[1778883570655,23.32,79016.98,64.7,-0.4917,0.00027,25.57464]
[1778883577959,23.32,79013.98,64.7,-0.4925,0.00027,25.57099]
[1778883582994,23.31,79012.99,64.7,-0.49276,0.00027,25.57098]
[1778883588029,23.31,79011.46,64.7,-0.49317,0.00027,25.57095]
[1778883593064,23.31,79010.05,64.7,-0.49354,0.00027,25.57089]
[1778883598099,23.31,79009.92,64.7,-0.49358,0.00027,25.57089]
[1778883605157,23.31,79010.17,64.7,-0.49351,0.00027,25.5709]
[1778883610192,23.3,79009.9,64.7,-0.49358,0.00027,25.57089]
[1778883615227,23.3,79007.54,64.7,-0.49422,0.00027,25.57074]
[1778883620262,23.3,79007.93,64.7,-0.49411,0.00027,25.57077]
[1778883626304,23.3,79006.51,64.7,-0.49449,0.00027,25.57066]
[1778883627808,23.3,79006.53,64.7,-0.49449,0.00027,25.57066]
[1778883627867,23.3,79006.53,64.7,-0.49449,0.00027,25.57066]
[1778883627942,23.3,79006.53,64.7,-0.49449,0.00027,25.57066]
[1778883628559,23.3,79003.05,64.7,-0.49541,0.00027,25.57029]
[1778883628785,23.3,79003.05,64.7,-0.49541,0.00027,25.57029]
[1778883628824,23.3,79003.05,64.7,-0.49541,0.00027,25.57029]
[1778883628909,23.3,79003.05,64.7,-0.49541,0.00027,25.57029]
[1778883629325,23.3,78998.69,64.7,-0.49658,0.00027,25.56963]
[1778883629562,23.3,78998.69,64.7,-0.49658,0.00027,25.56963]
[1778883630332,23.3,78996.94,64.7,-0.49705,0.00027,25.5693]
[1778883631339,23.3,78996.9,64.7,-0.49706,0.00027,25.5656]
[1778883634869,23.3,78996.9,64.7,-0.49706,0.00027,25.5656]
[1778883636432,23.3,78995.08,64.7,-0.49754,0.00027,25.56522]
[1778883636700,23.3,78995.08,64.7,-0.49754,0.00027,25.56522]
[1778883636800,23.31,78993.97,64.7,-0.49784,0.00027,25.56497]
[1778883641613,23.31,78989.05,64.7,-0.49915,0.00027,25.56369]
[1778883641664,23.31,78989.05,64.7,-0.49915,0.00027,25.56369]
[1778883641670,23.31,78982.64,64.7,-0.50087,0.00027,25.56162]
[1778883642913,23.31,78982.64,64.7,-0.50087,0.00027,25.56162]
[1778883642933,23.31,78982.64,64.7,-0.50087,0.00027,25.56162]
[1778883642970,23.31,78982.64,64.7,-0.50087,0.00027,25.56162]
[1778883643251,23.31,78982.64,64.7,-0.50087,0.00027,25.56162]
[1778883643328,23.31,78975.71,64.7,-0.50272,0.00027,25.55884]
[1778883644253,23.31,78975.71,64.7,-0.50272,0.00027,25.55884]
[1778883644298,23.31,78970.32,64.7,-0.50416,0.00027,25.5563]
[1778883644857,23.31,78970.32,64.7,-0.50416,0.00027,25.5563]
[1778883647809,23.31,78966.57,64.7,-0.50516,0.00027,25.55434]
[1778883647820,23.31,78966.57,64.7,-0.50516,0.00027,25.55434]
[1778883648458,23.31,78972.46,64.7,-0.50359,0.00027,25.55735]
[1778883649465,23.31,78979.15,64.7,-0.5018,0.00027,25.56029]
[1778883650378,23.31,78979.15,64.7,-0.5018,0.00027,25.56029]
[1778883650472,23.31,78980.55,64.7,-0.50142,0.00027,25.56084]
[1778883652132,23.31,78980.55,64.7,-0.50142,0.00027,25.56084]
[1778883654714,23.31,78984.99,64.7,-0.50024,0.00027,25.56243]
[1778883660543,23.32,78984.52,64.7,-0.50036,0.00027,25.56227]
[1778883664277,23.32,78984.52,64.7,-0.50036,0.00027,25.56227]
[1778883669606,23.33,78985.6,64.7,-0.50007,0.00027,25.56263]
[1778883672218,23.33,78985.08,64.7,-0.50021,0.00027,25.56246]
[1778883677669,23.34,78987.29,64.7,-0.49961,0.00027,25.56317]
[1778883682697,23.35,78986.4,64.7,-0.49985,0.00027,25.56289]
[1778883687414,23.35,78986.3,64.7,-0.49987,0.00027,25.56286]
[1778883687424,23.35,78986.3,64.7,-0.49987,0.00027,25.56286]
[1778883687468,23.35,78986.3,64.7,-0.49987,0.00027,25.56286]
[1778883687532,23.35,78986.3,64.7,-0.49987,0.00027,25.56286]
[1778883690131,23.35,78992.72,64.7,-0.49816,0.00027,25.56467]
[1778883691596,23.35,78994.31,64.7,-0.49774,0.00027,25.56504]
[1778883691608,23.35,78994.31,64.7,-0.49774,0.00027,25.56135]
[1778883694091,23.35,78994.59,64.7,-0.49766,0.00027,25.56141]
[1778883696163,23.35,78995.31,64.7,-0.49747,0.00027,25.56157]
[1778883701830,23.35,78995.07,64.7,-0.49754,0.00027,25.56151]
[1778883704576,23.35,78995.05,64.7,-0.49754,0.00027,25.56151]
[1778883710893,23.35,78995.66,64.7,-0.49738,0.00027,25.56164]
[1778883715929,23.35,78995.92,64.7,-0.49731,0.00027,25.5617]
[1778883721069,23.35,78996.84,64.7,-0.49707,0.00027,25.56188]
[1778883721364,23.35,78996.84,64.7,-0.49707,0.00027,25.56188]
[1778883721428,23.35,78996.84,64.7,-0.49707,0.00027,25.56188]
[1778883721421,23.35,79002.15,64.7,-0.49565,0.00027,25.56277]
[1778883721652,23.35,79002.15,64.7,-0.49565,0.00027,25.56277]
[1778883721937,23.35,79002.15,64.7,-0.49565,0.00027,25.56277]
[1778883721971,23.35,79009.69,64.7,-0.49364,0.00027,25.56348]
[1778883723119,23.35,79009.69,64.7,-0.49364,0.00027,25.56348]
[1778883723750,23.35,79014.15,64.7,-0.49245,0.00027,25.5636]
[1778883727008,23.34,79020.53,64.7,-0.49075,0.00027,25.56337]
[1778883732043,23.34,79023.71,64.7,-0.4899,0.00027,25.56308]
[1778883737078,23.35,79027.32,64.7,-0.48894,0.00027,25.56261]
[1778883742113,23.35,79027.35,64.7,-0.48893,0.00027,25.56261]
[1778883747148,23.35,79031.25,64.7,-0.48789,0.00027,25.56193]
[1778883752183,23.35,79032.6,64.7,-0.48753,0.00027,25.55796]
[1778883757218,23.35,79032.73,64.7,-0.4875,0.00027,25.55793]
[1778883762253,23.34,79032.19,64.7,-0.48764,0.00027,25.55804]
[1778883767288,23.34,79032.62,64.7,-0.48752,0.00027,25.55795]
[1778883772323,23.34,79033.31,64.7,-0.48734,0.00027,25.5578]
[1778883779372,23.33,79033.2,64.7,-0.48737,0.00027,25.55782]
[1778883784407,23.33,79034.59,64.7,-0.487,0.00027,25.55751]
[1778883786421,23.33,79029.32,64.7,-0.4884,0.00027,25.55858]
[1778883793470,23.32,79030.23,64.7,-0.48816,0.00027,25.55842]
[1778883798505,23.32,79032.8,64.7,-0.48747,0.00027,25.55791]
[1778883803540,23.32,79032.97,64.7,-0.48743,0.00027,25.55787]
[1778883809582,23.32,79033.34,64.7,-0.48733,0.00027,25.55779]
[1778883814617,23.32,79033.59,64.7,-0.48726,0.00027,25.55404]
[1778883819652,23.32,79034.21,64.7,-0.4871,0.00027,25.55389]
[1778883821603,23.32,79034.21,64.7,-0.4871,0.00027,25.55389]
[1778883822470,23.32,79034.21,64.7,-0.4871,0.00027,25.55389]
[1778883822703,23.32,79034.59,64.7,-0.48699,0.00027,25.55381]
[1778883826740,23.32,79034.16,64.7,-0.48711,0.00027,25.55391]
[1778883832744,23.32,79035.69,64.7,-0.4867,0.00027,25.55354]
[1778883836467,23.32,79035.86,64.7,-0.48666,0.00027,25.5535]
[1778883836785,23.32,79035.5,64.7,-0.48675,0.00027,25.55359]
[1778883837603,23.32,79037.31,64.7,-0.48627,0.00027,25.55313]
[1778883843821,23.32,79041.02,64.7,-0.48528,0.00027,25.55207]
[1778883848113,23.32,79040.36,64.7,-0.48546,0.00027,25.55227]
[1778883850213,23.32,79043.24,64.7,-0.48469,0.00027,25.55136]
[1778883855905,23.32,79044.27,64.7,-0.48441,0.00027,25.55101]
[1778883860940,23.33,79044.77,64.7,-0.48428,0.00027,25.55084]
[1778883865975,23.33,79045.03,64.7,-0.48421,0.00027,25.55075]
[1778883871010,23.34,79047.9,64.7,-0.48345,0.00027,25.54599]
[1778883876018,23.34,79049.61,64.7,-0.483,0.00027,25.54532]
[1778883882087,23.35,79050.36,64.7,-0.4828,0.00027,25.54502]
[1778883887122,23.35,79050.3,64.7,-0.48282,0.00027,25.54505]
[1778883891067,23.36,79050.35,64.7,-0.4828,0.00027,25.54504]
[1778883897192,23.36,79046.25,64.7,-0.4839,0.00027,25.54664]
[1778883902227,23.36,79045.19,64.7,-0.48418,0.00027,25.54702]
[1778883907262,23.36,79045.61,64.7,-0.48407,0.00027,25.54687]
[1778883912568,23.36,79045.38,64.7,-0.48413,0.00027,25.54695]
[1778883912602,23.36,79045.38,64.7,-0.48413,0.00027,25.54695]
[1778883920371,23.37,79047.29,64.7,-0.48362,0.00027,25.54626]
[1778883920409,23.37,79047.29,64.7,-0.48362,0.00027,25.54626]
[1778883920661,23.37,79045.08,64.7,-0.48421,0.00027,25.54707]
[1778883921362,23.37,79030.25,64.7,-0.48816,0.00027,25.55103]
[1778883921900,23.37,79030.25,64.7,-0.48816,0.00027,25.55103]
[1778883922973,23.37,79033.01,64.7,-0.48743,0.00027,25.55048]
[1778883928411,23.36,79033.46,64.7,-0.48731,0.00027,25.55039]
[1778883930930,23.36,79033.62,64.7,-0.48726,0.00027,25.55035]
[1778883931221,23.36,79033.62,64.7,-0.48726,0.00027,25.55035]
[1778883936467,23.36,79030.73,64.7,-0.48803,0.00027,25.54724]
[1778883941502,23.36,79031.09,64.7,-0.48793,0.00027,25.54717]
[1778883946537,23.35,79031.5,64.7,-0.48782,0.00027,25.54709]
[1778883953586,23.35,79032.14,64.7,-0.48765,0.00027,25.54696]
[1778883958621,23.34,79028.87,64.7,-0.48852,0.00027,25.54757]
[1778883963656,23.34,79028.62,64.7,-0.48859,0.00027,25.54761]
[1778883968692,23.34,79026.33,64.7,-0.4892,0.00027,25.54796]
[1778883973726,23.34,79026.46,64.7,-0.48917,0.00027,25.54794]
[1778883978761,23.33,79033.15,64.7,-0.48738,0.00027,25.54674]
[1778883985810,23.33,79032.94,64.7,-0.48744,0.00027,25.54678]
[1778883991852,23.32,79033.69,64.7,-0.48723,0.00027,25.54292]
[1778883994573,23.33,79028.65,64.7,-0.48858,0.00027,25.5439]
[1778883995052,23.32,79024.65,64.7,-0.48965,0.00027,25.54447]
[1778884000087,23.32,79028.31,64.7,-0.48867,0.00027,25.54396]
[1778884001243,23.32,79028.14,64.7,-0.48871,0.00027,25.54398]
[1778884006957,23.32,79028.21,64.7,-0.4887,0.00027,25.54397]
[1778884011993,23.32,79025.59,64.7,-0.48939,0.00027,25.54435]
[1778884015122,23.32,79025.83,64.7,-0.48933,0.00027,25.54432]
[1778884015684,23.32,79025.83,64.7,-0.48933,0.00027,25.54432]
[1778884021056,23.31,79025.41,64.7,-0.48944,0.00027,25.54438]
[1778884026091,23.31,79026.41,64.7,-0.48917,0.00027,25.54424]
[1778884031126,23.3,79026.45,64.7,-0.48916,0.00027,25.54423]
[1778884037168,23.3,79026.12,64.7,-0.48925,0.00027,25.54428]
[1778884042203,23.3,79027.89,64.7,-0.48878,0.00027,25.54402]
[1778884047239,23.29,79027.98,64.7,-0.48875,0.00027,25.544]
[1778884052274,23.29,79027.41,64.7,-0.4889,0.00027,25.54039]
[1778884057310,23.29,79027.03,64.7,-0.48901,0.00027,25.54045]
[1778884058184,23.29,79027.03,64.7,-0.48901,0.00027,25.54045]
[1778884058192,23.29,79027.03,64.7,-0.48901,0.00027,25.54045]
[1778884058196,23.29,79027.03,64.7,-0.48901,0.00027,25.54045]
[1778884059243,23.29,79027.11,64.7,-0.48898,0.00027,25.54043]
[1778884059272,23.29,79027.11,64.7,-0.48898,0.00027,25.54043]
[1778884061031,23.28,79026.83,64.7,-0.48906,0.00027,25.54047]
[1778884066373,23.28,79026.98,64.7,-0.48902,0.00027,25.54045]
[1778884072415,23.27,79026.91,64.7,-0.48904,0.00027,25.54046]
[1778884077450,23.27,79026.62,64.7,-0.48911,0.00027,25.5405]
[1778884080855,23.27,79027.06,64.7,-0.48899,0.00027,25.54044]
[1778884080886,23.27,79027.06,64.7,-0.48899,0.00027,25.54044]
[1778884081150,23.27,79027.06,64.7,-0.48899,0.00027,25.54044]
[1778884081478,23.27,79020.95,64.7,-0.49063,0.00027,25.54114]
[1778884086513,23.27,79016.43,64.7,-0.49184,0.00027,25.54138]
[1778884091549,23.27,79014.99,64.7,-0.49223,0.00027,25.54141]
[1778884096584,23.27,79013.17,64.7,-0.49271,0.00027,25.54141]
[1778884102626,23.27,79008.08,64.7,-0.49408,0.00027,25.54121]
[1778884108668,23.27,79008.45,64.7,-0.49398,0.00027,25.54123]
[1778884113703,23.27,79007.97,64.7,-0.4941,0.00027,25.5375]
[1778884118738,23.27,79007.22,64.7,-0.49431,0.00027,25.53744]
[1778884128808,23.27,79007.22,64.7,-0.49431,0.00027,25.53744]
[1778884134850,23.26,79009.11,64.7,-0.4938,0.00027,25.53757]
[1778884140892,23.26,79009.43,64.7,-0.49371,0.00027,25.53759]
[1778884143087,23.26,79009.43,64.7,-0.49371,0.00027,25.53759]
[1778884144924,23.26,79016.24,64.7,-0.49189,0.00027,25.53768]
[1778884149959,23.26,79017.16,64.7,-0.49164,0.00027,25.53765]
[1778884152226,23.26,79017.46,64.7,-0.49156,0.00027,25.53764]
[1778884158015,23.26,79011.69,64.7,-0.49311,0.00027,25.53768]
[1778884162262,23.26,79010.96,64.7,-0.4933,0.00027,25.53766]
[1778884162310,23.26,79010.96,64.7,-0.4933,0.00027,25.53766]
[1778884165065,23.26,79018.92,64.7,-0.49117,0.00027,25.53757]
[1778884168085,23.26,79029.6,64.7,-0.48831,0.00027,25.53632]
[1778884171486,23.26,79032.18,64.7,-0.48762,0.00027,25.53582]
[1778884172259,23.26,79033.08,64.7,-0.48738,0.00027,25.53192]
[1778884178155,23.27,79038.8,64.7,-0.48585,0.00027,25.53048]
[1778884183190,23.27,79035.68,64.7,-0.48669,0.00027,25.53132]
[1778884188225,23.27,79036.5,64.7,-0.48647,0.00027,25.53111]
[1778884193260,23.27,79038.05,64.7,-0.48605,0.00027,25.53069]
[1778884196490,23.27,79038.49,64.7,-0.48593,0.00027,25.53057]
[1778884196785,23.27,79038.49,64.7,-0.48593,0.00027,25.53057]
[1778884197228,23.27,79038.42,64.7,-0.48595,0.00027,25.53059]
[1778884197288,23.27,79046.02,64.7,-0.48392,0.00027,25.52813]
[1778884200631,23.27,79052.53,64.7,-0.48218,0.00027,25.52549]
[1778884206351,23.27,79056.52,64.7,-0.48111,0.00027,25.52364]
[1778884212394,23.28,79057.38,64.7,-0.48089,0.00027,25.52323]
[1778884215572,23.28,79057.9,64.7,-0.48075,0.00027,25.52297]
[1778884215621,23.28,79057.9,64.7,-0.48075,0.00027,25.52297]
[1778884215633,23.28,79057.9,64.7,-0.48075,0.00027,25.52297]
[1778884215643,23.28,79057.9,64.7,-0.48075,0.00027,25.52297]
[1778884215821,23.28,79057.9,64.7,-0.48075,0.00027,25.52297]
[1778884215855,23.28,79058.48,64.7,-0.4806,0.00027,25.52268]
[1778884216422,23.29,79064.93,64.7,-0.47887,0.00027,25.51915]
[1778884217572,23.29,79064.93,64.7,-0.47887,0.00027,25.51915]
[1778884219620,23.29,79066.86,64.7,-0.47836,0.00027,25.51801]
[1778884229669,23.29,79069.05,64.7,-0.47778,0.00027,25.51667]
[1778884236563,23.31,79068.85,64.7,-0.47784,0.00027,25.51312]
[1778884242605,23.31,79068.67,64.7,-0.47789,0.00027,25.51325]
[1778884243114,23.31,79068.67,64.7,-0.47789,0.00027,25.51325]
[1778884243299,23.31,79068.67,64.7,-0.47789,0.00027,25.51325]
[1778884243319,23.31,79068.67,64.7,-0.47789,0.00027,25.51325]
[1778884243326,23.31,79068.67,64.7,-0.47789,0.00027,25.51325]
[1778884243499,23.31,79068.67,64.7,-0.47789,0.00027,25.51325]
[1778884244614,23.32,79070.8,64.7,-0.47732,0.00027,25.5119]
[1778884247436,23.32,79076.56,64.7,-0.47579,0.00027,25.50798]
[1778884247440,23.32,79076.56,64.7,-0.47579,0.00027,25.50798]
[1778884247467,23.32,79076.56,64.7,-0.47579,0.00027,25.50798]
[1778884247810,23.32,79076.56,64.7,-0.47579,0.00027,25.50798]
[1778884248345,23.32,79073.49,64.7,-0.47661,0.00027,25.51012]
[1778884248772,23.32,79073.49,64.7,-0.47661,0.00027,25.51012]
[1778884259724,23.34,79069.66,64.7,-0.47764,0.00027,25.51268]
[1778884261889,23.34,79069.64,64.7,-0.47765,0.00027,25.51269]
[1778884261909,23.34,79069.64,64.7,-0.47765,0.00027,25.51269]
[1778884261940,23.34,79069.64,64.7,-0.47765,0.00027,25.51269]
[1778884262038,23.34,79069.64,64.7,-0.47765,0.00027,25.5127]
[1778884262746,23.34,79077.4,64.7,-0.47558,0.00027,25.50743]
[1778884264313,23.34,79076.92,64.7,-0.47571,0.00027,25.50778]
[1778884265354,23.34,79077.42,64.7,-0.47558,0.00027,25.50742]
[1778884270801,23.35,79079.12,64.7,-0.47513,0.00027,25.5062]
[1778884271610,23.35,79079.12,64.7,-0.47513,0.00027,25.5062]
[1778884273662,23.35,79079.13,64.7,-0.47513,0.00027,25.5062]
[1778884274896,23.35,79079.95,64.7,-0.47491,0.00027,25.5056]
[1778884279124,23.36,79082.17,64.7,-0.47433,0.00027,25.50393]
[1778884279322,23.36,79082.17,64.7,-0.47433,0.00027,25.50393]
[1778884280587,23.36,79085.87,64.7,-0.47335,0.00027,25.50099]
[1778884286914,23.38,79085.15,64.7,-0.47355,0.00027,25.50162]
[1778884292955,23.39,79083.7,64.7,-0.47394,0.00027,25.49911]
[1778884297991,23.4,79084.82,64.7,-0.47365,0.00027,25.49824]
[1778884303029,23.4,79083.5,64.7,-0.474,0.00027,25.49932]
[1778884306441,23.41,79083.86,64.7,-0.47391,0.00027,25.49904]
[1778884306464,23.41,79083.86,64.7,-0.47391,0.00027,25.49904]
[1778884306484,23.41,79083.86,64.7,-0.47391,0.00027,25.49904]
[1778884306785,23.41,79083.86,64.7,-0.47391,0.00027,25.49904]
[1778884306899,23.41,79083.86,64.7,-0.47391,0.00027,25.49904]
[1778884306999,23.41,79083.86,64.7,-0.47391,0.00027,25.49906]
[1778884307550,23.41,79083.86,64.7,-0.47391,0.00027,25.49906]
[1778884307594,23.41,79076.13,64.7,-0.47597,0.00027,25.50483]
[1778884308062,23.41,79065.02,64.7,-0.47892,0.00027,25.51194]
[1778884313097,23.42,79064.37,64.7,-0.47909,0.00027,25.51232]
[1778884319139,23.42,79065.55,64.7,-0.47878,0.00027,25.51166]
[1778884327195,23.43,79064.8,64.7,-0.47899,0.00027,25.51211]
[1778884333238,23.44,79065.59,64.7,-0.47878,0.00027,25.51166]
[1778884339280,23.45,79066.13,64.7,-0.47864,0.00027,25.51136]
[1778884344315,23.45,79065.79,64.7,-0.47874,0.00027,25.51157]
[1778884349350,23.46,79065.96,64.7,-0.4787,0.00027,25.51148]
[1778884354385,23.46,79066.1,64.7,-0.47866,0.00027,25.5077]
[1778884359363,23.47,79066.72,64.7,-0.4785,0.00027,25.50735]
[1778884360324,23.47,79066.72,64.7,-0.4785,0.00027,25.50735]
[1778884361236,23.47,79066.74,64.7,-0.47849,0.00027,25.50734]
[1778884361434,23.47,79067.68,64.7,-0.47824,0.00027,25.50678]
[1778884366469,23.47,79069.79,64.7,-0.47769,0.00027,25.50549]
[1778884371504,23.48,79069.92,64.7,-0.47766,0.00026,25.50542]
[1778884376539,23.48,79069.85,64.7,-0.47768,0.00026,25.50547]
[1778884379056,23.48,79070.44,64.7,-0.47752,0.00026,25.5051]
[1778884379560,23.48,79070.54,64.7,-0.4775,0.00026,25.50504]
[1778884384595,23.49,79071.12,64.7,-0.47735,0.00026,25.50469]
[1778884389630,23.49,79070.12,64.7,-0.47761,0.00026,25.50533]
[1778884394665,23.5,79069.34,64.7,-0.47782,0.00026,25.50583]
[1778884399700,23.5,79068.42,64.7,-0.47807,0.00026,25.50641]
[1778884404737,23.51,79062.1,64.7,-0.47975,0.00026,25.51004]
[1778884409772,23.52,79062.12,64.7,-0.47974,0.00026,25.51004]
[1778884414807,23.52,79059.92,64.7,-0.48033,0.00026,25.5075]
[1778884419846,23.53,79059.47,64.7,-0.48045,0.00026,25.50774]
[1778884426895,23.53,79060.09,64.7,-0.48029,0.00026,25.50743]
[1778884432600,23.53,79060.27,64.7,-0.48024,0.00026,25.50734]
[1778884433327,23.54,79060.27,64.7,-0.48024,0.00026,25.50735]
[1778884436895,23.54,79059.77,64.7,-0.48038,0.00026,25.50761]
[1778884441562,23.54,79054.22,64.7,-0.48184,0.00026,25.51027]
[1778884442123,23.54,79054.22,64.7,-0.48184,0.00026,25.51027]
[1778884444825,23.54,79053.82,64.7,-0.48195,0.00026,25.51044]
[1778884446245,23.54,79051.37,64.7,-0.4826,0.00026,25.5115]
[1778884446348,23.54,79051.37,64.7,-0.4826,0.00026,25.5115]
[1778884446374,23.54,79051.37,64.7,-0.4826,0.00026,25.5115]
[1778884446627,23.54,79051.37,64.7,-0.4826,0.00026,25.5115]
[1778884447128,23.54,79051.37,64.7,-0.4826,0.00026,25.5115]
[1778884447629,23.54,79047.29,64.7,-0.48368,0.00026,25.5131]
[1778884448307,23.54,79042.41,64.7,-0.48497,0.00026,25.51477]
[1778884448308,23.54,79042.41,64.7,-0.48497,0.00026,25.51477]
[1778884450719,23.54,79042.05,64.7,-0.48506,0.00026,25.51489]
[1778884452431,23.54,79041.59,64.7,-0.48518,0.00026,25.51503]
[1778884459949,23.54,79041.73,64.7,-0.48515,0.00026,25.51499]
[1778884462689,23.54,79034.27,64.7,-0.48712,0.00026,25.51697]
[1778884462939,23.54,79034.27,64.7,-0.48712,0.00026,25.51697]
[1778884464553,23.54,79029.42,64.7,-0.48841,0.00026,25.51793]
[1778884464560,23.54,79029.42,64.7,-0.48841,0.00026,25.51793]
[1778884468158,23.54,79026.85,64.7,-0.48909,0.00026,25.51832]
[1778884468173,23.54,79026.85,64.7,-0.48909,0.00026,25.51832]
[1778884473217,23.53,79023.13,64.7,-0.49007,0.00026,25.51507]
[1778884478252,23.53,79021.98,64.7,-0.49038,0.00026,25.51517]
[1778884482287,23.53,79022.64,64.7,-0.4902,0.00026,25.51511]
[1778884483483,23.53,79022.64,64.7,-0.4902,0.00026,25.51511]
[1778884483584,23.53,79028.14,64.7,-0.48874,0.00026,25.51443]
[1778884485390,23.53,79028.23,64.7,-0.48872,0.00026,25.51441]
[1778884491344,23.52,79028.56,64.7,-0.48863,0.00026,25.51436]
[1778884494457,23.52,79028.38,64.7,-0.48868,0.00026,25.51439]
[1778884494662,23.52,79028.38,64.7,-0.48868,0.00026,25.51439]
[1778884494735,23.52,79028.38,64.7,-0.48868,0.00026,25.51439]
[1778884494785,23.52,79028.38,64.7,-0.48868,0.00026,25.51439]
[1778884495703,23.52,79028.66,64.7,-0.4886,0.00027,25.51434]
[1778884495800,23.52,79041.13,64.7,-0.4853,0.00026,25.51145]
[1778884496379,23.52,79046.89,64.7,-0.48377,0.00026,25.50953]
[1778884498645,23.52,79048.05,64.7,-0.48347,0.00026,25.50909]
[1778884499621,23.52,79047.56,64.7,-0.4836,0.00026,25.50928]
[1778884499892,23.52,79053.51,64.7,-0.48202,0.00026,25.50685]
[1778884501846,23.52,79054.98,64.7,-0.48163,0.00026,25.50619]
[1778884507456,23.52,79051.13,64.7,-0.48265,0.00026,25.50787]
[1778884512493,23.52,79046.61,64.7,-0.48385,0.00026,25.50963]
[1778884517777,23.52,79046.39,64.7,-0.48391,0.00026,25.5097]
[1778884523571,23.51,79044.5,64.7,-0.48441,0.00026,25.51037]
[1778884528607,23.51,79043.43,64.7,-0.48469,0.00026,25.51072]
[1778884531666,23.51,79038.68,64.7,-0.48595,0.00026,25.51215]
[1778884537671,23.51,79035.8,64.7,-0.48671,0.00027,25.50919]
[1778884542706,23.51,79035.41,64.7,-0.48681,0.00027,25.50929]
[1778884548748,23.51,79035.34,64.7,-0.48683,0.00027,25.5093]
[1778884553783,23.51,79034.9,64.7,-0.48695,0.00027,25.50941]
[1778884555180,23.51,79034.9,64.8,-0.48695,0.00027,25.50941]
[1778884557591,23.51,79033.81,64.9,-0.48724,0.00027,25.50965]
[1778884557879,23.51,79033.81,64.9,-0.48724,0.00027,25.50965]
[1778884563593,23.51,79033.79,64.9,-0.48724,0.00027,25.50966]
[1778884568888,23.51,79034.58,64.9,-0.48703,0.00027,25.50948]
[1778884573923,23.51,79034.69,64.9,-0.487,0.00027,25.50945]
[1778884578958,23.51,79034.68,64.9,-0.48701,0.00027,25.50946]
[1778884586007,23.51,79034.64,64.9,-0.48702,0.00027,25.50947]
[1778884588042,23.51,79034.62,64.9,-0.48702,0.00027,25.50947]
[1778884588784,23.51,79034.63,64.9,-0.48702,0.00027,25.50947]
[1778884591955,23.51,79042.6,64.9,-0.4849,0.00027,25.50358]
[1778884594460,23.51,79042.45,64.9,-0.48494,0.00027,25.50362]
[1778884595381,23.51,79042.45,64.9,-0.48494,0.00027,25.50362]
[1778884599720,23.51,79040.47,64.9,-0.48547,0.00027,25.50423]
[1778884605142,23.5,79042.4,64.9,-0.48496,0.00027,25.50364]
[1778884610177,23.5,79042.21,64.9,-0.48501,0.00027,25.50369]
[1778884615212,23.5,79042.27,64.9,-0.48499,0.00027,25.50367]
[1778884620247,23.5,79042.45,64.9,-0.48494,0.00027,25.50362]
[1778884623527,23.5,79045.81,64.9,-0.48405,0.00027,25.50248]
[1778884624275,23.5,79056.18,64.9,-0.4813,0.00027,25.49819]
[1778884625162,23.5,79056.18,64.9,-0.4813,0.00027,25.49819]
[1778884630317,23.51,79057.65,64.9,-0.48092,0.00026,25.49749]
[1778884635352,23.51,79057.75,64.9,-0.48089,0.00026,25.49745]
[1778884642404,23.51,79057.83,64.9,-0.48087,0.00026,25.49742]
[1778884647439,23.52,79058.6,64.9,-0.48067,0.00026,25.49704]
[1778884652474,23.52,79058.64,64.9,-0.48066,0.00026,25.49332]
[1778884654947,23.52,79058.56,64.9,-0.48068,0.00026,25.49336]
[1778884656502,23.52,79052.16,64.9,-0.48238,0.00026,25.49632]
[1778884661537,23.52,79052.0,64.9,-0.48242,0.00026,25.49639]
[1778884662539,23.52,79052.0,64.9,-0.48242,0.00026,25.49639]
[1778884662555,23.52,79052.0,64.9,-0.48242,0.00026,25.49639]
[1778884662560,23.52,79052.0,64.9,-0.48242,0.00026,25.49639]
[1778884662563,23.52,79052.0,64.9,-0.48242,0.00026,25.49639]
[1778884662565,23.52,79052.0,64.9,-0.48242,0.00026,25.49639]
[1778884663123,23.52,79053.94,64.9,-0.4819,0.00026,25.49554]
[1778884663551,23.52,79064.48,64.9,-0.47911,0.00026,25.49021]
[1778884668586,23.53,79069.96,64.9,-0.47767,0.00026,25.48696]
[1778884673621,23.53,79070.92,64.9,-0.47741,0.00026,25.48637]
[1778884674620,23.53,79070.92,64.9,-0.47741,0.00026,25.48637]
[1778884674700,23.53,79070.92,64.9,-0.47741,0.00026,25.48637]
[1778884675704,23.53,79070.92,64.9,-0.47742,0.00026,25.48637]
[1778884675707,23.53,79070.92,64.9,-0.47742,0.00026,25.48637]
[1778884676203,23.53,79070.92,64.9,-0.47742,0.00026,25.48637]
[1778884676492,23.53,79073.8,64.9,-0.47665,0.00026,25.48449]
[1778884677610,23.53,79075.2,64.9,-0.47628,0.00026,25.48354]
[1778884681678,23.54,79075.76,64.9,-0.47614,0.00026,25.48317]
[1778884687721,23.54,79076.49,64.9,-0.47595,0.00026,25.48268]
[1778884692756,23.55,79076.14,64.9,-0.47605,0.00026,25.48294]
[1778884693657,23.55,79076.14,64.9,-0.47605,0.00026,25.48294]
[1778884696730,23.55,79076.12,64.9,-0.47605,0.00026,25.48296]
[1778884701819,23.56,79076.36,64.9,-0.47599,0.00026,25.48281]
[1778884704202,23.56,79076.33,64.9,-0.476,0.00026,25.48283]
[1778884709875,23.56,79074.58,64.9,-0.47647,0.00026,25.48404]
[1778884711874,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884711897,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884711949,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884711990,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884711990,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884712018,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884712036,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884712174,23.56,79074.59,64.9,-0.47647,0.00026,25.48404]
[1778884712664,23.57,79077.58,64.9,-0.47567,0.00026,25.47826]
[1778884713214,23.57,79077.58,64.9,-0.47567,0.00026,25.47826]
[1778884713578,23.56,79081.86,64.9,-0.47454,0.00026,25.47512]
[1778884713579,23.56,79081.86,64.9,-0.47454,0.00026,25.47512]
[1778884713903,23.57,79088.76,64.9,-0.47272,0.00026,25.46964]
[1778884717412,23.56,79090.53,64.9,-0.47226,0.00026,25.46814]
[1778884722353,23.56,79092.7,64.9,-0.47168,0.00026,25.46626]
[1778884728005,23.56,79092.0,64.9,-0.47186,0.00026,25.46685]
[1778884733037,23.56,79092.94,64.9,-0.47161,0.00026,25.46602]
[1778884739079,23.55,79093.97,64.9,-0.47134,0.00026,25.46509]
[1778884744114,23.55,79093.92,64.9,-0.47135,0.00026,25.46513]
[1778884746107,23.55,79093.83,64.9,-0.47137,0.00026,25.4652]
[1778884746128,23.55,79093.89,64.9,-0.47135,0.00026,25.46515]
[1778884751164,23.55,79094.07,64.9,-0.4713,0.00026,25.46497]
[1778884756199,23.54,79094.12,64.9,-0.47129,0.00026,25.46492]
[1778884764255,23.54,79094.12,64.9,-0.47128,0.00026,25.46489]
[1778884769290,23.53,79093.42,64.9,-0.47147,0.00026,25.4655]
[1778884774325,23.53,79093.04,64.9,-0.47156,0.00026,25.46211]
[1778884779360,23.53,79093.25,64.9,-0.4715,0.00026,25.46191]
[1778884784396,23.52,79094.07,64.9,-0.47128,0.00026,25.46117]
[1778884791444,23.52,79093.57,64.9,-0.47141,0.00026,25.46159]
[1778884795235,23.52,79093.55,64.9,-0.47141,0.00026,25.4616]
[1778884795359,23.52,79093.55,64.9,-0.47141,0.00026,25.4616]
[1778884796942,23.51,79086.42,64.9,-0.4733,0.00026,25.46767]
[1778884796953,23.51,79086.42,64.9,-0.4733,0.00026,25.46767]
[1778884796982,23.51,79086.42,64.9,-0.4733,0.00026,25.46767]
[1778884797022,23.51,79086.42,64.9,-0.4733,0.00026,25.46767]
[1778884797486,23.52,79079.08,64.9,-0.47524,0.00026,25.47333]
[1778884801514,23.52,79073.38,64.9,-0.47675,0.00026,25.47732]
[1778884801690,23.52,79073.38,64.9,-0.47675,0.00026,25.47732]
[1778884804793,23.53,79071.18,64.9,-0.47734,0.00026,25.47877]
[1778884806706,23.53,79063.55,64.9,-0.47936,0.00026,25.48333]
[1778884806987,23.53,79063.55,64.9,-0.47936,0.00026,25.48333]
[1778884811075,23.53,79060.22,64.9,-0.48024,0.00026,25.48512]
[1778884816620,23.54,79062.12,64.9,-0.47974,0.00026,25.48413]
[1778884819314,23.54,79062.38,64.9,-0.47968,0.00026,25.48399]
[1778884819418,23.54,79062.38,64.9,-0.47968,0.00026,25.48399]
[1778884819516,23.54,79062.61,64.9,-0.47962,0.00026,25.48387]
[1778884820185,23.54,79062.61,64.9,-0.47962,0.00026,25.48387]
[1778884821546,23.54,79065.41,64.9,-0.47888,0.00026,25.48231]
[1778884820648,23.54,79072.68,64.9,-0.47695,0.00026,25.47784]
[1778884822012,23.54,79072.68,64.9,-0.47695,0.00026,25.47784]
[1778884822035,23.54,79072.68,64.9,-0.47695,0.00026,25.47784]
[1778884823669,23.55,79081.86,64.9,-0.47453,0.00026,25.47135]
[1778884828259,23.55,79081.61,64.9,-0.47459,0.00026,25.47154]
[1778884828646,23.55,79081.26,64.9,-0.47469,0.00026,25.47181]
[1778884829189,23.55,79081.26,64.9,-0.47469,0.00026,25.47181]
[1778884830756,23.55,79081.26,64.9,-0.47469,0.00026,25.47181]
[1778884831575,23.55,79081.26,64.9,-0.47469,0.00026,25.47181]
[1778884831692,23.55,79081.83,64.9,-0.47454,0.00026,25.47138]
[1778884832255,23.55,79081.83,64.9,-0.47454,0.00026,25.47138]
[1778884832403,23.55,79082.24,64.9,-0.47443,0.00026,25.46736]
[1778884834308,23.55,79082.18,64.9,-0.47444,0.00026,25.4674]
[1778884839781,23.55,79081.69,64.9,-0.47457,0.00026,25.46777]
[1778884845823,23.55,79082.22,64.9,-0.47443,0.00026,25.46737]
[1778884851865,23.55,79082.29,64.9,-0.47441,0.00026,25.46732]
[1778884853826,23.55,79082.4,64.9,-0.47438,0.00026,25.46723]
[1778884853879,23.55,79082.34,64.9,-0.4744,0.00026,25.46728]
[1778884858914,23.54,79079.77,64.9,-0.47508,0.00026,25.46919]
[1778884864646,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884864649,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884864697,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884865534,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884867311,23.54,79080.21,64.9,-0.47496,0.00026,25.46885]
[1778884867786,23.54,79080.25,64.9,-0.47494,0.00026,25.46882]
[1778884868276,23.54,79080.25,64.9,-0.47494,0.00026,25.46882]
[1778884871768,23.54,79079.91,64.9,-0.47503,0.00026,25.46907]
[1778884873705,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884874283,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884874585,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884874827,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884875559,23.54,79080.28,64.9,-0.47494,0.00026,25.4688]
[1778884881382,23.53,79078.89,64.9,-0.4753,0.00026,25.4698]
[1778884883358,23.53,79077.7,64.9,-0.47561,0.00026,25.47066]
[1778884884614,23.53,79076.94,64.9,-0.47581,0.00026,25.47119]
[1778884885278,23.53,79076.51,64.9,-0.47593,0.00026,25.47149]
[1778884885318,23.53,79076.51,64.9,-0.47593,0.00026,25.47149]
[1778884891140,23.53,79076.86,64.9,-0.47584,0.00026,25.46755]
[1778884891698,23.53,79076.86,64.9,-0.47584,0.00026,25.46755]
[1778884897133,23.54,79076.86,64.9,-0.47584,0.00026,25.46755]
[1778884904231,23.55,79076.87,64.9,-0.47585,0.00026,25.46759]
[1778884911280,23.56,79076.86,64.9,-0.47585,0.00026,25.46762]
[1778884918330,23.57,79077.23,64.9,-0.47576,0.00026,25.46738]
[1778884920336,23.57,79077.23,64.9,-0.47576,0.00026,25.46738]
[1778884921246,23.57,79077.23,64.9,-0.47576,0.00026,25.46739]
[1778884921701,23.57,79077.57,64.9,-0.47567,0.00026,25.46715]
[1778884922184,23.57,79077.57,64.9,-0.47567,0.00026,25.46715]
[1778884922622,23.57,79077.57,64.9,-0.47567,0.00026,25.46715]
[1778884923167,23.57,79079.12,64.9,-0.47527,0.00026,25.46604]
[1778884926302,23.57,79079.09,64.9,-0.47528,0.00026,25.46607]
[1778884930428,23.58,79077.74,64.9,-0.47564,0.00026,25.46706]
[1778884936457,23.59,79076.04,64.9,-0.47609,0.00026,25.46827]
[1778884941492,23.6,79077.49,64.9,-0.47571,0.00026,25.46727]
[1778884946527,23.6,79078.04,64.9,-0.47557,0.00026,25.4669]
[1778884948218,23.6,79079.23,64.9,-0.47526,0.00026,25.46605]
[1778884948235,23.6,79079.23,64.9,-0.47526,0.00026,25.46605]
[1778884948409,23.6,79079.23,64.9,-0.47526,0.00026,25.46605]
[1778884949222,23.6,79080.16,64.9,-0.47502,0.00026,25.46537]
[1778884949615,23.6,79080.16,64.9,-0.47502,0.00026,25.46537]
[1778884950295,23.61,79083.6,64.9,-0.47411,0.00026,25.46278]
[1778884955593,23.6,79082.93,64.9,-0.47428,0.00026,25.45957]
[1778884960633,23.6,79083.01,64.9,-0.47425,0.00026,25.45949]
[1778884965668,23.59,79082.81,64.9,-0.4743,0.00026,25.45963]
[1778884966291,23.59,79082.81,64.9,-0.4743,0.00026,25.45963]
[1778884967338,23.59,79082.85,64.9,-0.47429,0.00026,25.4596]
[1778884972718,23.59,79082.34,64.9,-0.47442,0.00026,25.45997]
[1778884977755,23.58,79082.16,64.9,-0.47447,0.00026,25.4601]
[1778884982798,23.58,79082.22,64.9,-0.47445,0.00026,25.46004]
[1778884991741,23.57,79082.15,64.9,-0.47446,0.00026,25.46008]
[1778884993480,23.57,79082.71,64.9,-0.47431,0.00026,25.45963]
[1778884994596,23.57,79082.56,64.9,-0.47435,0.00026,25.45975]
[1778884998573,23.57,79082.75,64.9,-0.4743,0.00026,25.45959]
[1778885003936,23.56,79082.52,64.9,-0.47435,0.00026,25.45974]
[1778885008971,23.55,79082.97,64.9,-0.47423,0.00026,25.45938]
[1778885011230,23.55,79082.97,64.9,-0.47423,0.00026,25.45938]
[1778885012104,23.55,79082.88,64.9,-0.47425,0.00026,25.45573]
[1778885012135,23.55,79082.88,64.9,-0.47425,0.00026,25.45573]
[1778885012596,23.55,79082.88,64.9,-0.47425,0.00026,25.45573]
[1778885012636,23.55,79082.88,64.9,-0.47425,0.00026,25.45573]
[1778885012665,23.55,79083.14,64.9,-0.47418,0.00026,25.45553]
[1778885013610,23.55,79083.14,64.9,-0.47418,0.00026,25.45553]
[1778885013617,23.55,79094.23,64.9,-0.47125,0.00026,25.44627]
[1778885014710,23.55,79094.23,64.9,-0.47125,0.00026,25.44627]
[1778885014739,23.55,79100.43,64.9,-0.46961,0.00026,25.44048]
[1778885018243,23.55,79101.45,64.9,-0.46934,0.00026,25.43949]
[1778885024076,23.54,79101.84,64.9,-0.46923,0.00026,25.43909]
[1778885029111,23.54,79102.83,64.9,-0.46897,0.00026,25.4381]
[1778885034146,23.54,79106.39,64.9,-0.46803,0.00026,25.43449]
[1778885039181,23.54,79111.58,64.9,-0.46666,0.00026,25.42897]
[1778885042002,23.54,79111.51,64.9,-0.46668,0.00026,25.42905]
[1778885043604,23.54,79111.51,64.9,-0.46668,0.00026,25.42905]
[1778885044340,23.54,79111.68,64.9,-0.46663,0.00026,25.42886]
[1778885050258,23.54,79111.71,64.9,-0.46662,0.00026,25.42883]
[1778885055293,23.54,79111.57,64.9,-0.46666,0.00026,25.42899]
[1778885061335,23.54,79111.84,64.9,-0.46659,0.00026,25.42869]
[1778885066370,23.54,79111.81,64.9,-0.4666,0.00026,25.42873]
[1778885071405,23.54,79109.47,64.9,-0.46721,0.00026,25.42754]
[1778885075001,23.54,79106.69,64.9,-0.46795,0.00026,25.43046]
[1778885076584,23.54,79101.92,64.9,-0.46921,0.00026,25.43528]
[1778885082482,23.54,79098.4,64.9,-0.47013,0.00026,25.43866]
[1778885088524,23.54,79097.95,64.9,-0.47025,0.00026,25.43907]
[1778885091538,23.53,79098.44,64.9,-0.47012,0.00026,25.4386]
[1778885091549,23.53,79098.44,64.9,-0.47012,0.00026,25.4386]
[1778885092552,23.53,79091.65,64.9,-0.47192,0.00026,25.44477]
[1778885093346,23.53,79091.65,64.9,-0.47192,0.00026,25.44477]
[1778885098594,23.53,79089.75,64.9,-0.47242,0.00026,25.44639]
[1778885104636,23.53,79088.15,64.9,-0.47284,0.00026,25.44773]
[1778885111685,23.53,79087.38,64.9,-0.47304,0.00026,25.44836]
[1778885116720,23.53,79087.33,64.9,-0.47305,0.00026,25.44839]
[1778885121198,23.53,79087.44,64.9,-0.47302,0.00026,25.4483]
[1778885121755,23.53,79093.8,64.9,-0.47134,0.00026,25.44284]
[1778885126145,23.52,79096.16,64.9,-0.47071,0.00026,25.44069]
[1778885131827,23.52,79095.95,64.9,-0.47076,0.00026,25.43715]
[1778885136862,23.52,79094.69,64.9,-0.47109,0.00026,25.43829]
[1778885141897,23.52,79096.61,64.9,-0.47058,0.00026,25.43652]
[1778885146932,23.51,79096.47,64.9,-0.47062,0.00026,25.43664]
[1778885149953,23.51,79102.34,64.9,-0.46906,0.00026,25.431]
[1778885157002,23.51,79102.17,64.9,-0.46911,0.00026,25.43116]
[1778885162040,23.51,79101.99,64.9,-0.46915,0.00026,25.43133]
[1778885168082,23.5,79101.98,64.9,-0.46915,0.00026,25.43132]
[1778885173117,23.5,79101.5,64.9,-0.46928,0.00026,25.43178]
[1778885178152,23.5,79101.57,64.9,-0.46925,0.00026,25.4317]
[1778885184917,23.5,79101.42,64.9,-0.46929,0.00026,25.43184]
[1778885185201,23.5,79094.27,64.9,-0.47119,0.00026,25.43857]
[1778885186393,23.5,79094.27,64.9,-0.47119,0.00026,25.43857]
[1778885190371,23.5,79091.23,64.9,-0.47199,0.00026,25.44126]
[1778885193733,23.5,79090.29,64.9,-0.47224,0.00026,25.43836]
[1778885199299,23.5,79091.07,64.9,-0.47203,0.00026,25.43769]
[1778885205341,23.5,79091.2,64.9,-0.472,0.00026,25.43757]
[1778885210376,23.5,79091.55,64.9,-0.4719,0.00026,25.43727]
[1778885216418,23.5,79091.36,64.9,-0.47195,0.00026,25.43743]
[1778885220335,23.5,79091.08,64.9,-0.47203,0.00026,25.43768]
[1778885225481,23.5,79091.45,64.9,-0.47193,0.00026,25.43735]
[1778885227392,23.5,79091.42,64.9,-0.47194,0.00026,25.43738]
[1778885232531,23.49,79091.06,64.9,-0.47203,0.00026,25.43769]
[1778885237566,23.5,79090.15,64.9,-0.47227,0.00027,25.43848]
[1778885242601,23.5,79090.46,64.9,-0.47219,0.00026,25.43821]
[1778885246439,23.5,79090.45,64.9,-0.47219,0.00026,25.43822]
[1778885252671,23.5,79090.37,64.9,-0.47221,0.00027,25.43457]
[1778885257706,23.5,79091.13,64.9,-0.47201,0.00027,25.43392]
[1778885262741,23.5,79092.1,64.9,-0.47175,0.00026,25.43307]
[1778885267776,23.5,79092.67,64.9,-0.4716,0.00026,25.43257]
[1778885272811,23.5,79092.26,64.9,-0.47171,0.00026,25.43293]
[1778885277988,23.5,79092.06,64.9,-0.47176,0.00027,25.4331]
[1778885286786,23.5,79088.78,64.9,-0.47263,0.00027,25.43593]
[1778885286823,23.5,79088.78,64.9,-0.47263,0.00027,25.43593]
[1778885286910,23.5,79086.79,64.9,-0.47316,0.00027,25.43758]
[1778885287917,23.5,79080.03,64.9,-0.47495,0.00027,25.44286]
[1778885289875,23.5,79080.01,64.9,-0.47496,0.00027,25.44287]
[1778885290938,23.5,79070.97,64.9,-0.47736,0.00027,25.44913]
[1778885295973,23.5,79071.07,64.9,-0.47733,0.00027,25.44906]
[1778885299054,23.5,79071.0,64.9,-0.47735,0.00027,25.44911]
[1778885309064,23.5,79071.17,64.9,-0.4773,0.00027,25.44899]
[1778885311853,23.5,79071.17,64.9,-0.4773,0.00027,25.44528]
[1778885311866,23.5,79071.17,64.9,-0.4773,0.00027,25.44528]
[1778885311907,23.5,79071.17,64.9,-0.4773,0.00027,25.44528]
[1778885311970,23.5,79071.17,64.9,-0.4773,0.00027,25.44528]
[1778885311974,23.5,79071.17,64.9,-0.4773,0.00027,25.44528]
[1778885312037,23.5,79071.17,64.9,-0.4773,0.00027,25.44528]
[1778885312085,23.5,79079.79,64.9,-0.47502,0.00027,25.43932]
[1778885312108,23.5,79079.79,64.9,-0.47502,0.00027,25.43932]
[1778885313092,23.5,79091.49,64.9,-0.47191,0.00027,25.42989]
[1778885313569,23.5,79091.49,64.9,-0.47191,0.00027,25.42989]
[1778885315632,23.5,79093.06,64.9,-0.4715,0.00027,25.4285]
[1778885315936,23.5,79093.06,64.9,-0.4715,0.00027,25.4285]
[1778885323876,23.49,79092.74,64.9,-0.47158,0.00027,25.42878]
[1778885328725,23.49,79091.88,64.9,-0.47181,0.00027,25.42953]
[1778885330058,23.49,79092.09,64.9,-0.47175,0.00027,25.42934]
[1778885332709,23.49,79091.23,64.9,-0.47198,0.00027,25.43009]
[1778885338268,23.49,79091.38,64.9,-0.47194,0.00027,25.42995]
[1778885340736,23.49,79091.4,64.9,-0.47193,0.00027,25.42993]
[1778885340804,23.49,79091.4,64.9,-0.47193,0.00027,25.42993]
[1778885341289,23.49,79100.64,64.9,-0.46948,0.00026,25.42139]
[1778885346324,23.49,79102.86,64.9,-0.46889,0.00026,25.4192]
[1778885348704,23.49,79103.15,64.9,-0.46881,0.00026,25.41891]
[1778885348772,23.49,79103.15,64.9,-0.46881,0.00026,25.41891]
[1778885349349,23.49,79109.0,64.9,-0.46727,0.00026,25.41285]
[1778885350666,23.49,79109.0,64.9,-0.46727,0.00026,25.41285]
[1778885352730,23.49,79103.63,64.9,-0.46869,0.00026,25.41843]
[1778885353213,23.49,79102.58,64.9,-0.46897,0.00026,25.41949]
[1778885355390,23.49,79096.03,64.9,-0.4707,0.00027,25.42578]
[1778885360425,23.49,79097.77,64.9,-0.47024,0.00027,25.42415]
[1778885365746,23.49,79097.21,64.9,-0.47039,0.00027,25.42467]
[1778885366824,23.49,79096.85,64.9,-0.47048,0.00027,25.425]
[1778885366839,23.49,79103.26,64.9,-0.46878,0.00026,25.41879]
[1778885371358,23.49,79104.85,64.9,-0.46836,0.00026,25.41718]
[1778885376539,23.49,79104.16,64.9,-0.46854,0.00026,25.41416]
[1778885381572,23.49,79104.89,64.9,-0.46835,0.00026,25.41342]
[1778885384281,23.49,79104.17,64.9,-0.46854,0.00026,25.41415]
[1778885386711,23.49,79097.96,64.9,-0.47019,0.00027,25.42024]
[1778885386730,23.49,79097.96,64.9,-0.47019,0.00027,25.42024]
[1778885386765,23.49,79097.96,64.9,-0.47019,0.00027,25.42024]
[1778885387614,23.48,79086.82,64.9,-0.47314,0.00027,25.43007]
[1778885388621,23.48,79078.99,64.9,-0.47522,0.00027,25.43615]
[1778885389808,23.48,79078.99,64.9,-0.47522,0.00027,25.43615]
[1778885389907,23.48,79077.66,64.9,-0.47557,0.00027,25.43712]
[1778885390376,23.48,79077.66,64.9,-0.47557,0.00027,25.43712]
[1778885390423,23.48,79077.66,64.9,-0.47557,0.00027,25.43712]
[1778885390789,23.48,79077.66,64.9,-0.47557,0.00027,25.43712]
[1778885392213,23.48,79072.42,64.9,-0.47696,0.00027,25.44072]
[1778885398048,23.49,79068.94,64.9,-0.47788,0.00027,25.44295]
[1778885404733,23.49,79069.12,64.9,-0.47784,0.00027,25.44284]
[1778885410775,23.49,79068.93,64.9,-0.47789,0.00027,25.44296]
[1778885411535,23.49,79068.93,64.9,-0.47789,0.00027,25.44296]
[1778885415456,23.49,79068.85,64.9,-0.47791,0.00027,25.44301]
[1778885415471,23.49,79068.85,64.9,-0.47791,0.00027,25.44301]
[1778885423866,23.5,79062.8,64.9,-0.47953,0.00027,25.44657]
[1778885426479,23.51,79062.68,64.9,-0.47956,0.00027,25.44664]
[1778885431885,23.51,79060.36,64.9,-0.48018,0.00027,25.44789]
[1778885434613,23.52,79058.67,64.9,-0.48063,0.00027,25.44504]
[1778885439978,23.53,79060.76,64.9,-0.48008,0.00027,25.44399]
[1778885445015,23.53,79060.59,64.9,-0.48013,0.00027,25.44409]
[1778885451057,23.54,79061.36,64.9,-0.47993,0.00027,25.4437]
[1778885458106,23.55,79061.53,64.9,-0.47989,0.00026,25.44362]
[1778885464148,23.56,79061.63,64.9,-0.47987,0.00026,25.44359]
[1778885470191,23.57,79061.07,64.9,-0.48002,0.00026,25.4439]
[1778885476233,23.58,79061.21,64.9,-0.47999,0.00026,25.44384]
[1778885477357,23.58,79061.21,64.9,-0.47999,0.00026,25.44384]
[1778885483282,23.59,79059.94,64.9,-0.48033,0.00026,25.44452]
[1778885484931,23.59,79059.83,64.9,-0.48036,0.00026,25.44457]
[1778885485267,23.59,79059.83,64.9,-0.48036,0.00026,25.44457]
[1778885485268,23.59,79059.83,64.9,-0.48036,0.00026,25.44457]
[1778885485296,23.59,79058.46,64.9,-0.48072,0.00026,25.44526]
[1778885487052,23.59,79054.58,64.9,-0.48175,0.00026,25.4471]
[1778885487310,23.59,79059.48,64.9,-0.48045,0.00026,25.44475]
[1778885490841,23.59,79063.93,64.9,-0.47927,0.00026,25.44239]
[1778885491592,23.6,79063.55,64.9,-0.47938,0.00026,25.44261]
[1778885497381,23.6,79066.59,64.9,-0.47858,0.00026,25.43718]
[1778885502416,23.61,79067.31,64.9,-0.47839,0.00026,25.43677]
[1778885509465,23.62,79068.09,64.9,-0.47819,0.00026,25.43632]
[1778885514711,23.62,79067.77,64.9,-0.47828,0.00026,25.43652]
[1778885520542,23.63,79067.62,64.9,-0.47832,0.00026,25.43663]
[1778885526584,23.64,79067.36,64.9,-0.47839,0.00026,25.4368]
[1778885532112,23.65,79067.23,64.9,-0.47843,0.00026,25.43688]
[1778885537663,23.65,79063.96,64.9,-0.4793,0.00026,25.43877]
[1778885542460,23.66,79064.8,64.9,-0.47908,0.00026,25.43831]
[1778885547733,23.66,79068.15,64.9,-0.4782,0.00026,25.43638]
[1778885552768,23.67,79068.53,64.9,-0.4781,0.00026,25.43244]
[1778885558810,23.68,79068.59,64.9,-0.47809,0.00026,25.43242]
[1778885563845,23.68,79068.55,64.9,-0.4781,0.00026,25.43246]
[1778885568880,23.69,79068.52,64.9,-0.47811,0.00026,25.43249]
[1778885580300,23.69,79068.5,64.9,-0.47812,0.00026,25.43251]
[1778885580358,23.69,79068.5,64.9,-0.47812,0.00026,25.43251]
[1778885581971,23.7,79074.58,64.9,-0.47653,0.00026,25.42868]
[1778885587006,23.71,79075.85,64.9,-0.4762,0.00026,25.42784]
[1778885593048,23.72,79075.6,64.9,-0.47627,0.00026,25.42803]
[1778885596402,23.72,79075.27,64.9,-0.47636,0.00026,25.42826]
[1778885600235,23.72,79075.27,64.9,-0.47636,0.00026,25.42826]
[1778885600390,23.72,79075.27,64.9,-0.47636,0.00026,25.42826]
[1778885600784,23.73,79076.71,64.9,-0.47598,0.00026,25.42729]
[1778885602452,23.73,79069.84,64.9,-0.47779,0.00026,25.43177]
[1778885602507,23.73,79069.84,64.9,-0.47779,0.00026,25.43177]
[1778885603118,23.73,79067.21,64.9,-0.47848,0.00026,25.43335]
[1778885605017,23.73,79064.55,64.9,-0.47918,0.00026,25.43487]
[1778885610167,23.74,79063.64,64.9,-0.47943,0.00026,25.43538]
[1778885617778,23.74,79063.58,64.9,-0.47944,0.00026,25.4317]
[1778885617879,23.75,79063.58,64.9,-0.47944,0.00026,25.43171]
[1778885625272,23.75,79063.48,64.9,-0.47947,0.00026,25.43178]
[1778885628360,23.76,79063.49,64.9,-0.47947,0.00026,25.43178]
[1778885628461,23.76,79063.49,64.9,-0.47947,0.00026,25.43178]
[1778885631658,23.76,79063.43,64.9,-0.47949,0.00026,25.43182]
[1778885632321,23.76,79055.53,64.9,-0.48157,0.00026,25.43574]
[1778885637360,23.75,79053.81,64.9,-0.48202,0.00026,25.4365]
[1778885642394,23.75,79053.33,64.9,-0.48214,0.00026,25.4367]
[1778885654478,23.74,79052.64,64.9,-0.48232,0.00026,25.43698]
[1778885654601,23.74,79052.64,64.9,-0.48232,0.00026,25.43698]
[1778885654765,23.74,79052.64,64.9,-0.48232,0.00026,25.43698]
[1778885661527,23.73,79052.67,64.9,-0.48231,0.00026,25.43696]
[1778885666562,23.72,79052.28,64.9,-0.48241,0.00026,25.43712]
[1778885673611,23.72,79051.62,64.9,-0.48258,0.00026,25.43366]
[1778885676125,23.72,79051.89,64.9,-0.4825,0.00026,25.43355]
[1778885683683,23.71,79052.28,64.9,-0.4824,0.00026,25.43338]
[1778885689725,23.7,79052.09,64.9,-0.48245,0.00026,25.43345]
[1778885701809,23.69,79051.86,64.9,-0.4825,0.00026,25.43353]
[1778885711148,23.69,79052.07,64.9,-0.48244,0.00026,25.43344]
[1778885716914,23.68,79052.5,64.9,-0.48233,0.00026,25.43325]
[1778885721949,23.67,79052.3,64.9,-0.48238,0.00026,25.43333]
[1778885732019,23.67,79052.11,64.9,-0.48242,0.00026,25.42968]
[1778885738061,23.66,79052.19,64.9,-0.4824,0.00026,25.42965]
[1778885741394,23.66,79052.31,64.9,-0.48237,0.00026,25.42959]
[1778885741409,23.66,79052.77,64.9,-0.48225,0.00026,25.4294]
[1778885741901,23.66,79052.77,64.9,-0.48225,0.00026,25.4294]
[1778885742089,23.66,79059.26,64.9,-0.48053,0.00026,25.42638]
[1778885743096,23.66,79065.09,64.9,-0.47899,0.00026,25.42327]
[1778885744486,23.66,79065.09,64.9,-0.47899,0.00026,25.42327]
[1778885750145,23.66,79065.06,64.9,-0.479,0.00026,25.4233]
[1778885756187,23.67,79065.25,64.9,-0.47896,0.00026,25.4232]
[1778885761222,23.67,79065.62,64.9,-0.47886,0.00026,25.42299]
[1778885762350,23.67,79065.62,64.9,-0.47886,0.00026,25.42299]
[1778885762455,23.67,79065.62,64.9,-0.47886,0.00026,25.42299]
[1778885762556,23.67,79064.88,64.9,-0.47906,0.00026,25.42341]
[1778885763238,23.67,79058.73,64.9,-0.48068,0.00026,25.42666]
[1778885764624,23.67,79057.45,64.9,-0.48102,0.00026,25.42729]
[1778885770287,23.67,79058.35,64.9,-0.48078,0.00026,25.42685]
[1778885775322,23.67,79059.25,64.9,-0.48054,0.00026,25.42641]
[1778885780357,23.68,79059.16,64.9,-0.48057,0.00026,25.42646]
[1778885785392,23.68,79059.19,64.9,-0.48056,0.00026,25.42644]
[1778885786505,23.68,79059.19,64.9,-0.48056,0.00026,25.42644]
[1778885786582,23.68,79059.19,64.9,-0.48056,0.00026,25.42644]
[1778885786618,23.68,79059.57,64.9,-0.48046,0.00026,25.42625]
[1778885787406,23.68,79066.21,64.9,-0.47871,0.00026,25.42267]
[1778885792442,23.68,79066.09,64.9,-0.47874,0.00026,25.41903]
[1778885797831,23.69,79066.13,64.9,-0.47874,0.00026,25.41902]
[1778885805533,23.7,79065.87,64.9,-0.47881,0.00026,25.41919]
[1778885810568,23.7,79066.96,64.9,-0.47852,0.00026,25.41857]
[1778885816614,23.71,79067.94,64.9,-0.47827,0.00026,25.418]
[1778885822665,23.72,79069.63,64.9,-0.47783,0.00026,25.417]
[1778885827698,23.72,79069.23,64.9,-0.47794,0.00026,25.41725]
[1778885833643,23.73,79070.09,64.9,-0.47772,0.00026,25.41674]
[1778885842803,23.74,79071.73,64.9,-0.47729,0.00026,25.41574]
[1778885844595,23.74,79071.73,64.9,-0.47729,0.00026,25.41574]
[1778885845643,23.74,79071.73,64.9,-0.47729,0.00026,25.41574]
[1778885849851,23.75,79070.61,64.9,-0.47759,0.00026,25.41646]
[1778885854887,23.76,79071.08,64.9,-0.47747,0.00026,25.41247]
[1778885856321,23.76,79071.08,64.9,-0.47747,0.00026,25.41247]
[1778885861936,23.76,79074.37,64.9,-0.47661,0.00026,25.41037]
[1778885866427,23.77,79076.13,64.9,-0.47615,0.00026,25.4092]
[1778885877043,23.78,79076.86,64.9,-0.47597,0.00026,25.40874]
[1778885882078,23.79,79076.77,64.9,-0.476,0.00026,25.40881]
[1778885882894,23.79,79076.77,64.9,-0.476,0.00026,25.40881]
[1778885883956,23.79,79076.86,64.9,-0.47598,0.00026,25.40875]
[1778885890307,23.8,79076.86,64.9,-0.47598,0.00026,25.40877]
[1778885896177,23.8,79076.61,64.9,-0.47605,0.00026,25.40896]
[1778885904233,23.81,79077.04,64.9,-0.47594,0.00026,25.40869]
[1778885910275,23.82,79077.07,64.9,-0.47594,0.00026,25.40868]
[1778885911885,23.82,79077.07,64.9,-0.47594,0.00026,25.40868]
[1778885912661,23.82,79077.07,64.9,-0.47594,0.00026,25.40868]
[1778885913395,23.82,79078.49,64.9,-0.47557,0.00026,25.40398]
[1778885917606,23.82,79079.88,64.9,-0.4752,0.00026,25.40299]
[1778885926427,23.82,79079.84,64.9,-0.47521,0.00026,25.40302]
[1778885927199,23.83,79078.08,64.9,-0.47568,0.00026,25.40428]
[1778885927549,23.83,79078.08,64.9,-0.47568,0.00026,25.40428]
[1778885928618,23.83,79075.98,64.9,-0.47623,0.00026,25.40573]
[1778885935113,23.83,79075.32,64.9,-0.4764,0.00026,25.40617]
[1778885940488,23.83,79075.06,64.9,-0.47647,0.00026,25.40635]
[1778885950559,23.84,79074.99,64.9,-0.4765,0.00026,25.40642]
[1778885955594,23.84,79074.95,64.9,-0.47651,0.00026,25.40645]
[1778885958883,23.84,79074.95,64.9,-0.47651,0.00026,25.40645]
[1778885964657,23.85,79077.69,64.9,-0.4758,0.00026,25.40462]
[1778885969705,23.85,79075.46,64.9,-0.47638,0.00026,25.40614]
[1778885975734,23.86,79072.46,64.9,-0.47717,0.00026,25.40438]
[1778885980769,23.86,79072.46,64.9,-0.47717,0.00026,25.40439]
[1778885986811,23.86,79071.7,64.9,-0.47737,0.00026,25.40488]
[1778885992854,23.87,79071.75,64.9,-0.47736,0.00026,25.40485]
[1778885998896,23.87,79071.98,64.9,-0.4773,0.00026,25.40472]
[1778886001406,23.87,79072.4,64.9,-0.47719,0.00026,25.40445]
[1778886001418,23.87,79072.4,64.9,-0.47719,0.00026,25.40445]
[1778886001515,23.87,79072.4,64.9,-0.47719,0.00026,25.40445]
[1778886003664,23.87,79070.04,64.9,-0.47781,0.00026,25.40592]
[1778886008968,23.88,79065.11,64.9,-0.4791,0.00026,25.40879]
[1778886014003,23.88,79064.55,64.9,-0.47925,0.00026,25.4091]
[1778886015995,23.88,79064.47,64.9,-0.47927,0.00026,25.40914]
[1778886016131,23.88,79064.47,64.9,-0.47927,0.00026,25.40914]
[1778886016219,23.88,79064.79,64.9,-0.47919,0.00026,25.40897]
[1778886024080,23.88,79068.66,64.9,-0.47818,0.00026,25.40676]
[1778886029115,23.88,79068.5,64.9,-0.47822,0.00026,25.40686]
[1778886034150,23.88,79069.17,64.9,-0.47804,0.00026,25.40274]
[1778886040192,23.88,79069.0,64.9,-0.47809,0.00026,25.40285]
[1778886045227,23.88,79068.79,64.9,-0.47814,0.00026,25.40297]
[1778886051388,23.88,79068.64,64.9,-0.47818,0.00026,25.40306]
[1778886051506,23.88,79068.64,64.9,-0.47818,0.00026,25.40306]
[1778886052099,23.89,79068.64,64.9,-0.47818,0.00026,25.40307]
[1778886058324,23.89,79068.67,64.9,-0.47818,0.00026,25.40306]
[1778886060561,23.89,79068.67,64.9,-0.47818,0.00026,25.40306]
[1778886060613,23.89,79068.67,64.9,-0.47818,0.00026,25.40306]
[1778886065833,23.89,79064.53,64.9,-0.47926,0.00026,25.40542]
[1778886071840,23.9,79064.28,64.9,-0.47933,0.00026,25.40557]
[1778886078851,23.91,79062.65,64.9,-0.47976,0.00026,25.40645]
[1778886088932,23.91,79063.22,64.9,-0.47961,0.00026,25.40616]
[1778886091454,23.91,79058.72,64.9,-0.48079,0.00026,25.40844]
[1778886091483,23.91,79058.72,64.9,-0.48079,0.00026,25.40844]
[1778886091538,23.91,79058.72,64.9,-0.48079,0.00026,25.40844]
[1778886091554,23.91,79058.72,64.9,-0.48079,0.00026,25.40844]
[1778886091885,23.91,79060.39,64.9,-0.48035,0.00026,25.40389]
[1778886092565,23.91,79072.43,64.9,-0.47721,0.00026,25.39709]
[1778886094116,23.91,79074.44,64.9,-0.47668,0.00026,25.3958]
[1778886097600,23.92,79079.9,64.9,-0.47526,0.00026,25.39208]
[1778886102635,23.92,79081.68,64.9,-0.4748,0.00026,25.39081]
[1778886104282,23.92,79081.68,64.9,-0.4748,0.00026,25.39081]
[1778886104418,23.92,79081.68,64.9,-0.4748,0.00026,25.39081]
[1778886106435,23.92,79085.66,64.9,-0.47376,0.00026,25.38782]
[1778886108586,23.92,79085.98,64.9,-0.47368,0.00026,25.38757]
[1778886108618,23.92,79085.98,64.9,-0.47368,0.00026,25.38757]
[1778886111787,23.92,79088.44,64.9,-0.47303,0.00026,25.38562]
[1778886113583,23.92,79088.4,64.9,-0.47304,0.00026,25.38565]
[1778886113591,23.92,79088.4,64.9,-0.47304,0.00026,25.38565]
[1778886113607,23.92,79088.4,64.9,-0.47304,0.00026,25.38565]
[1778886113743,23.92,79088.4,64.9,-0.47304,0.00026,25.38565]
[1778886113754,23.92,79088.36,64.9,-0.47305,0.00026,25.38568]
[1778886115697,23.92,79093.25,64.9,-0.47178,0.00026,25.38162]
[1778886121769,23.91,79094.43,64.9,-0.47146,0.00026,25.38057]
[1778886125586,23.91,79095.11,64.9,-0.47128,0.00026,25.37995]
[1778886130832,23.9,79095.15,64.9,-0.47126,0.00026,25.37989]
[1778886135867,23.89,79093.27,64.9,-0.47175,0.00026,25.3815]
[1778886140902,23.89,79093.92,64.9,-0.47158,0.00026,25.38092]
[1778886145937,23.88,79094.38,64.9,-0.47145,0.00026,25.38049]
[1778886150972,23.88,79096.23,64.9,-0.47096,0.00026,25.37884]
[1778886156013,23.87,79096.34,64.9,-0.47093,0.00026,25.37499]
[1778886161042,23.87,79096.36,64.9,-0.47091,0.00026,25.37495]
[1778886166078,23.86,79096.43,64.9,-0.47089,0.00026,25.37486]
[1778886171112,23.85,79096.28,64.9,-0.47093,0.00026,25.37497]
[1778886173321,23.85,79096.28,64.9,-0.47093,0.00026,25.37497]
[1778886174257,23.85,79096.28,64.9,-0.47092,0.00026,25.37496]
[1778886178882,23.85,79095.58,64.9,-0.4711,0.00026,25.37557]
[1778886178969,23.85,79095.58,64.9,-0.4711,0.00026,25.37557]
[1778886179197,23.85,79095.71,64.9,-0.47107,0.00026,25.37544]
[1778886185210,23.84,79094.28,64.9,-0.47144,0.00026,25.37668]
[1778886190245,23.84,79093.98,64.9,-0.47151,0.00026,25.37693]
[1778886194705,23.83,79093.56,64.9,-0.47162,0.00026,25.37728]
[1778886198301,23.83,79100.52,64.9,-0.46979,0.00026,25.37096]
[1778886203336,23.82,79100.91,64.9,-0.46969,0.00026,25.37056]
[1778886204707,23.82,79100.91,64.9,-0.46969,0.00026,25.37056]
[1778886210385,23.82,79108.48,64.9,-0.4677,0.00026,25.36307]
[1778886216427,23.82,79111.83,64.9,-0.46683,0.00026,25.35582]
[1778886222386,23.82,79111.78,64.9,-0.46684,0.00026,25.35587]
[1778886229519,23.81,79111.78,64.9,-0.46683,0.00026,25.35581]
[1778886230782,23.81,79111.78,64.9,-0.46683,0.00026,25.35581]
[1778886237575,23.81,79112.23,64.9,-0.4667,0.00026,25.35528]
[1778886245631,23.8,79112.0,64.9,-0.46675,0.00026,25.35549]
[1778886250666,23.8,79111.8,64.9,-0.4668,0.00026,25.35569]
[1778886255701,23.79,79112.68,64.9,-0.46657,0.00026,25.35472]
[1778886260736,23.79,79112.29,64.9,-0.46667,0.00026,25.35512]
[1778886265410,23.79,79110.72,64.9,-0.46707,0.00026,25.35679]
[1778886265599,23.79,79110.72,64.9,-0.46707,0.00026,25.35679]
[1778886266100,23.78,79103.65,64.9,-0.46893,0.00026,25.364]
[1778886266360,23.78,79103.65,64.9,-0.46893,0.00026,25.364]
[1778886266439,23.78,79103.65,64.9,-0.46893,0.00026,25.364]
[1778886266598,23.78,79103.65,64.9,-0.46893,0.00026,25.364]
[1778886266778,23.78,79092.58,64.9,-0.47183,0.00026,25.37421]
[1778886267785,23.78,79086.6,64.9,-0.4734,0.00026,25.37917]
[1778886269799,23.78,79085.16,64.9,-0.47378,0.00026,25.3803]
[1778886270472,23.78,79085.16,64.9,-0.47378,0.00026,25.3803]
[1778886270481,23.78,79085.16,64.9,-0.47378,0.00026,25.3803]
[1778886270517,23.78,79085.16,64.9,-0.47378,0.00026,25.3803]
[1778886270701,23.78,79085.16,64.9,-0.47378,0.00026,25.3803]
[1778886270784,23.78,79085.16,64.9,-0.47378,0.00026,25.3803]
[1778886270895,23.78,79085.16,64.9,-0.47378,0.00026,25.3803]
[1778886270972,23.78,79079.43,64.9,-0.47528,0.00026,25.38459]
[1778886271813,23.78,79070.93,64.9,-0.47751,0.00026,25.38656]
[1778886272630,23.78,79070.93,64.9,-0.47751,0.00026,25.38656]
[1778886273682,23.79,79067.37,64.9,-0.47845,0.00026,25.38871]
[1778886273951,23.79,79067.37,64.9,-0.47845,0.00026,25.38871]
[1778886274022,23.79,79065.23,64.9,-0.47901,0.00026,25.38994]
[1778886281258,23.79,79060.87,64.9,-0.48016,0.00026,25.39228]
[1778886281280,23.79,79060.87,64.9,-0.48016,0.00026,25.39228]
[1778886281310,23.79,79060.87,64.9,-0.48016,0.00026,25.39228]
[1778886281883,23.79,79066.11,64.9,-0.47878,0.00026,25.38945]
[1778886282890,23.79,79071.93,64.9,-0.47725,0.00026,25.38595]
[1778886284471,23.79,79071.08,64.9,-0.47748,0.00026,25.38648]
[1778886285639,23.79,79071.8,64.9,-0.47729,0.00026,25.38603]
[1778886286208,23.79,79071.8,64.9,-0.47729,0.00026,25.38603]
[1778886286544,23.79,79071.8,64.9,-0.47729,0.00026,25.38603]
[1778886290214,23.79,79070.67,64.9,-0.47758,0.00026,25.38674]
[1778886292360,23.79,79063.89,64.9,-0.47937,0.00026,25.39069]
[1778886298126,23.79,79060.5,64.9,-0.48026,0.00026,25.39248]
[1778886303369,23.79,79057.64,64.9,-0.48101,0.00026,25.39388]
[1778886303378,23.79,79057.64,64.9,-0.48101,0.00026,25.39388]
[1778886303386,23.79,79057.64,64.9,-0.48101,0.00026,25.39388]
[1778886303953,23.79,79057.64,64.9,-0.48101,0.00026,25.39388]
[1778886304790,23.79,79059.79,64.9,-0.48044,0.00026,25.39283]
[1778886311089,23.79,79061.68,64.9,-0.47995,0.00026,25.39187]
[1778886323173,23.79,79061.54,64.9,-0.47999,0.00026,25.39195]
[1778886333243,23.8,79061.54,64.9,-0.47998,0.00026,25.38823]
[1778886338278,23.8,79061.83,64.9,-0.47991,0.00026,25.38808]
[1778886343313,23.8,79060.4,64.9,-0.48029,0.00026,25.38882]
[1778886350837,23.8,79060.44,64.9,-0.48028,0.00026,25.3888]
[1778886350917,23.8,79060.44,64.9,-0.48028,0.00026,25.3888]
[1778886350938,23.8,79060.44,64.9,-0.48028,0.00026,25.3888]
[1778886352641,23.8,79058.67,64.9,-0.48074,0.00026,25.38968]
[1778886358418,23.81,79058.72,64.9,-0.48073,0.00026,25.38966]
[1778886363453,23.81,79058.37,64.9,-0.48082,0.00026,25.38984]
[1778886368488,23.81,79058.15,64.9,-0.48088,0.00026,25.38995]
[1778886373523,23.82,79056.92,64.9,-0.48121,0.00026,25.39054]
[1778886378559,23.82,79057.2,64.9,-0.48114,0.00026,25.39042]
[1778886381889,23.83,79057.19,64.9,-0.48114,0.00026,25.39043]
[1778886381990,23.83,79057.11,64.9,-0.48116,0.00026,25.39046]
[1778886387623,23.83,79057.71,64.9,-0.48101,0.00026,25.39019]
[1778886390267,23.83,79057.75,64.9,-0.481,0.00026,25.39017]
[1778886395679,23.84,79064.13,64.9,-0.47933,0.00026,25.3832]
[1778886399544,23.84,79064.08,64.9,-0.47934,0.00026,25.38323]
[1778886399848,23.84,79064.08,64.9,-0.47934,0.00026,25.38323]
[1778886399967,23.84,79064.08,64.9,-0.47934,0.00026,25.38323]
[1778886400714,23.85,79070.19,64.9,-0.47774,0.00026,25.37971]
[1778886406756,23.85,79074.31,64.9,-0.47667,0.00026,25.37712]
[1778886413805,23.86,79074.1,64.9,-0.47673,0.00026,25.37728]
[1778886415952,23.87,79073.25,64.9,-0.47695,0.00026,25.37783]
[1778886423875,23.88,79072.98,64.9,-0.47703,0.00026,25.37803]
[1778886428911,23.88,79072.91,64.9,-0.47705,0.00026,25.37809]
[1778886435850,23.89,79074.19,64.9,-0.47672,0.00026,25.37727]
[1778886435886,23.89,79074.19,64.9,-0.47672,0.00026,25.37727]
[1778886435944,23.89,79074.19,64.9,-0.47672,0.00026,25.37727]
[1778886436453,23.89,79074.19,64.9,-0.47672,0.00026,25.37728]
[1778886436870,23.89,79074.19,64.9,-0.47672,0.00026,25.37728]
[1778886446042,23.9,79074.44,64.9,-0.47666,0.00026,25.37714]
[1778886454098,23.91,79074.4,64.9,-0.47668,0.00026,25.37346]
[1778886460140,23.92,79074.35,64.9,-0.47669,0.00026,25.37351]
[1778886465175,23.92,79074.83,64.9,-0.47657,0.00026,25.37321]
[1778886470210,23.93,79074.55,64.9,-0.47665,0.00026,25.37341]
[1778886476252,23.93,79074.45,64.9,-0.47668,0.00026,25.37349]
[1778886481287,23.94,79074.58,64.9,-0.47665,0.00026,25.37342]
[1778886486322,23.94,79074.84,64.9,-0.47658,0.00026,25.37326]
[1778886492364,23.95,79074.82,64.9,-0.47659,0.00026,25.37328]
[1778886497399,23.95,79074.88,64.9,-0.47658,0.00026,25.37326]
[1778886500986,23.95,79074.93,64.9,-0.47657,0.00026,25.37323]
[1778886507469,23.96,79074.73,64.9,-0.47662,0.00026,25.37338]
[1778886512504,23.97,79074.71,64.9,-0.47663,0.00026,25.36967]
[1778886520561,23.97,79074.88,64.9,-0.47659,0.00026,25.36958]
[1778886527610,23.98,79074.15,64.9,-0.47679,0.00026,25.37007]
[1778886533365,23.98,79073.83,64.9,-0.47687,0.00026,25.37028]
[1778886533507,23.98,79073.83,64.9,-0.47687,0.00026,25.37028]
[1778886533652,23.99,79070.45,64.9,-0.47775,0.00026,25.3724]
[1778886534702,23.99,79070.45,64.9,-0.47775,0.00026,25.3724]
[1778886534751,23.99,79063.46,64.9,-0.47958,0.00026,25.37637]
[1778886535950,23.99,79063.46,64.9,-0.47958,0.00026,25.37637]
[1778886535965,23.99,79063.46,64.9,-0.47958,0.00026,25.37637]
[1778886536020,23.99,79062.31,64.9,-0.47988,0.00026,25.37697]
[1778886541708,23.99,79066.19,64.9,-0.47887,0.00026,25.37489]
[1778886546272,23.99,79066.22,64.9,-0.47886,0.00026,25.37487]
[1778886547750,23.99,79075.14,64.9,-0.47653,0.00026,25.36945]
[1778886549076,23.99,79075.14,64.9,-0.47653,0.00026,25.36945]
[1778886554799,23.99,79075.98,64.9,-0.47632,0.00026,25.36891]
[1778886559834,24.0,79076.27,64.9,-0.47624,0.00026,25.36872]
[1778886564869,24.0,79076.62,64.9,-0.47615,0.00026,25.36849]
[1778886569904,24.0,79076.49,64.9,-0.47619,0.00026,25.36858]
[1778886574874,24.0,79076.54,64.9,-0.47617,0.00026,25.36482]
[1778886575073,24.0,79076.54,64.9,-0.47617,0.00026,25.36482]
[1778886575138,24.0,79076.54,64.9,-0.47617,0.00026,25.36482]
[1778886575946,24.0,79081.96,64.9,-0.47476,0.00026,25.36103]
[1778886576890,24.0,79081.96,64.9,-0.47476,0.00026,25.36103]
[1778886577701,24.0,79082.66,64.9,-0.47458,0.00026,25.36052]
[1778886577716,24.0,79082.66,64.9,-0.47458,0.00026,25.36052]
[1778886578584,24.0,79082.06,64.9,-0.47474,0.00026,25.36096]
[1778886584006,24.0,79082.33,64.9,-0.47466,0.00026,25.36075]
[1778886586453,24.0,79081.22,64.9,-0.47495,0.00026,25.36156]
[1778886586574,24.0,79081.22,64.9,-0.47495,0.00026,25.36156]
[1778886587216,24.0,79081.22,64.9,-0.47495,0.00026,25.36156]
[1778886588030,24.0,79069.11,64.9,-0.47811,0.00026,25.3695]
[1778886590044,24.0,79063.81,64.9,-0.47949,0.00026,25.37248]
[1778886590745,24.0,79063.81,64.9,-0.47949,0.00026,25.37248]
[1778886591051,24.0,79062.48,64.9,-0.47984,0.00026,25.37318]
[1778886593616,24.0,79057.96,64.9,-0.48102,0.00026,25.37541]
[1778886593853,24.0,79057.96,64.9,-0.48102,0.00026,25.37541]
[1778886599107,24.0,79056.5,64.9,-0.4814,0.00026,25.37609]
[1778886605149,24.0,79056.27,64.9,-0.48146,0.00026,25.37619]
[1778886606691,24.0,79056.27,64.9,-0.48146,0.00026,25.37619]
[1778886606698,24.0,79056.27,64.9,-0.48146,0.00026,25.37619]
[1778886606705,24.0,79056.27,64.9,-0.48146,0.00026,25.37619]
[1778886606806,24.0,79056.27,64.9,-0.48146,0.00026,25.37619]
[1778886607163,24.0,79059.69,64.9,-0.48057,0.00026,25.37459]
[1778886612198,24.0,79063.13,64.9,-0.47967,0.00026,25.37285]
[1778886617233,24.01,79063.27,64.9,-0.47963,0.00026,25.37277]
[1778886622268,24.01,79063.2,64.9,-0.47965,0.00026,25.37281]
[1778886627303,24.01,79064.92,64.9,-0.47921,0.00026,25.3719]
[1778886637373,24.01,79064.92,64.9,-0.47921,0.00026,25.36818]
[1778886639093,24.01,79064.92,64.9,-0.47921,0.00026,25.36818]
[1778886640178,24.01,79064.83,64.9,-0.47923,0.00026,25.36823]
[1778886646438,24.02,79064.53,64.9,-0.47931,0.00026,25.3684]
[1778886651474,24.02,79064.79,64.9,-0.47924,0.00026,25.36826]
[1778886656508,24.02,79065.46,64.9,-0.47907,0.00026,25.3679]
[1778886661543,24.02,79065.37,64.9,-0.4791,0.00026,25.36795]
[1778886667585,24.03,79065.31,64.9,-0.47911,0.00026,25.36799]
[1778886672620,24.03,79065.77,64.9,-0.47899,0.00026,25.36774]
[1778886679669,24.03,79065.3,64.9,-0.47912,0.00026,25.36801]
[1778886688724,24.03,79066.63,64.9,-0.47877,0.00026,25.36727]
[1778886693582,24.04,79066.36,64.9,-0.47884,0.00026,25.3637]
[1778886693861,24.04,79066.36,64.9,-0.47884,0.00026,25.3637]
[1778886696729,24.04,79066.36,64.9,-0.47884,0.00026,25.3637]
[1778886696870,24.04,79066.36,64.9,-0.47884,0.00026,25.3637]
[1778886696943,24.04,79066.36,64.9,-0.47884,0.00026,25.3637]
[1778886699812,24.04,79070.58,64.9,-0.47775,0.00026,25.36126]
[1778886712900,24.05,79070.44,64.9,-0.47779,0.00026,25.36136]
[1778886717935,24.05,79071.17,64.9,-0.4776,0.00026,25.36092]
[1778886721775,24.05,79071.14,64.9,-0.47761,0.00026,25.36094]
[1778886723779,24.06,79066.52,64.9,-0.47881,0.00026,25.36365]
[1778886723832,24.06,79066.52,64.9,-0.47881,0.00026,25.36365]
[1778886727951,24.06,79067.26,64.9,-0.47862,0.00026,25.36323]
[1778886733044,24.06,79067.6,64.9,-0.47853,0.00026,25.36305]
[1778886733702,24.06,79067.6,64.9,-0.47853,0.00026,25.36305]
[1778886739092,24.06,79069.47,64.9,-0.47805,0.00026,25.36196]
[1778886744127,24.06,79069.84,64.9,-0.47795,0.00026,25.36175]
[1778886751176,24.06,79070.06,64.9,-0.47789,0.00026,25.35789]
[1778886756211,24.06,79069.95,64.9,-0.47792,0.00026,25.35795]
[1778886761340,24.06,79070.11,64.9,-0.47788,0.00026,25.35786]
[1778886766491,24.06,79074.15,64.9,-0.47683,0.00026,25.35536]
[1778886769823,24.06,79074.49,64.9,-0.47674,0.00026,25.35514]
[1778886771324,24.06,79076.98,64.9,-0.4761,0.00026,25.3535]
[1778886771367,24.06,79076.98,64.9,-0.4761,0.00026,25.3535]
[1778886773631,24.06,79077.57,64.9,-0.47594,0.00026,25.3531]
[1778886783400,24.06,79077.35,64.9,-0.47599,0.00026,25.35323]
[1778886784291,24.06,79077.35,64.9,-0.47599,0.00026,25.35323]
[1778886786839,24.05,79077.41,64.9,-0.47597,0.00026,25.35318]
[1778886787420,24.05,79077.41,64.9,-0.47597,0.00026,25.35318]
[1778886790003,24.05,79077.53,64.9,-0.47594,0.00026,25.35309]
[1778886792489,24.05,79077.81,64.9,-0.47587,0.00026,25.35289]
[1778886792527,24.05,79077.81,64.9,-0.47587,0.00026,25.35289]
[1778886796851,24.04,79077.81,64.9,-0.47586,0.00026,25.35288]
[1778886797395,24.04,79077.81,64.9,-0.47586,0.00026,25.35288]
[1778886797499,24.04,79078.05,64.9,-0.4758,0.00026,25.35271]
[1778886800795,24.04,79078.01,64.9,-0.47581,0.00026,25.35273]
[1778886801526,24.04,79077.62,64.9,-0.47591,0.00026,25.35299]
[1778886803293,24.04,79077.3,64.9,-0.47599,0.00026,25.35321]
[1778886804565,24.04,79077.32,64.9,-0.47599,0.00026,25.3532]
[1778886806352,24.03,79077.43,64.9,-0.47596,0.00026,25.35312]
[1778886807383,24.03,79077.43,64.9,-0.47596,0.00026,25.35312]
[1778886807506,24.03,79077.43,64.9,-0.47596,0.00026,25.35312]
[1778886807545,24.03,79077.43,64.9,-0.47596,0.00026,25.35312]
[1778886810401,24.03,79077.43,64.9,-0.47596,0.00026,25.35312]
[1778886810502,24.03,79077.43,64.9,-0.47596,0.00026,25.35311]
[1778886811433,24.03,79077.43,64.9,-0.47596,0.00026,25.35311]
[1778886816422,24.03,79077.33,64.9,-0.47598,0.00026,25.34945]
[1778886816631,24.03,79077.47,64.9,-0.47594,0.00026,25.34935]
[1778886820462,24.03,79077.38,64.9,-0.47596,0.00026,25.3494]
[1778886820491,24.03,79077.38,64.9,-0.47596,0.00026,25.3494]
[1778886826372,24.02,79077.36,64.9,-0.47596,0.00026,25.3494]
[1778886829661,24.02,79077.34,64.9,-0.47597,0.00026,25.34941]
[1778886836772,24.02,79077.32,64.9,-0.47597,0.00026,25.34942]
[1778886841810,24.02,79077.35,64.9,-0.47596,0.00026,25.34939]
[1778886845544,24.02,79077.39,64.9,-0.47595,0.00026,25.34937]
[1778886847638,24.01,79076.37,64.9,-0.47622,0.00026,25.35005]
[1778886848472,24.01,79076.37,64.9,-0.47622,0.00026,25.35005]
[1778886850392,24.01,79076.37,64.9,-0.47621,0.00026,25.35004]
[1778886855909,24.01,79075.93,64.9,-0.47633,0.00026,25.35032]
[1778886858619,24.01,79076.03,64.9,-0.4763,0.00026,25.35026]
[1778886867993,23.99,79076.07,64.9,-0.47628,0.00026,25.35018]
[1778886876606,23.98,79076.55,64.9,-0.47615,0.00026,25.34984]
[1778886877636,23.97,79076.55,64.9,-0.47614,0.00026,25.34608]
[1778886883060,23.96,79076.72,64.9,-0.47609,0.00026,25.34594]
[1778886888578,23.95,79076.63,64.9,-0.47611,0.00026,25.34599]
[1778886888579,23.95,79076.63,64.9,-0.47611,0.00026,25.34599]
[1778886897196,23.95,79075.0,64.9,-0.47653,0.00026,25.34708]
[1778886898786,23.95,79075.0,64.9,-0.47653,0.00026,25.34708]
[1778886899210,23.95,79068.95,64.9,-0.47811,0.00026,25.35086]
[1778886900455,23.95,79068.95,64.9,-0.47811,0.00026,25.35086]
[1778886900541,23.95,79068.95,64.9,-0.47811,0.00026,25.35086]
[1778886901763,23.95,79063.7,64.9,-0.47949,0.00026,25.35382]
[1778886907266,23.96,79063.06,64.9,-0.47965,0.00026,25.35416]
[1778886912301,23.96,79062.8,64.9,-0.47972,0.00026,25.3543]
[1778886917337,23.96,79063.07,64.9,-0.47965,0.00026,25.35416]
[1778886922371,23.96,79063.27,64.9,-0.4796,0.00026,25.35406]
[1778886929420,23.97,79063.12,64.9,-0.47964,0.00026,25.35415]
[1778886930931,23.97,79063.28,64.9,-0.4796,0.00026,25.35407]
[1778886936469,23.97,79064.22,64.9,-0.47936,0.00026,25.34984]
[1778886942511,23.97,79063.9,64.9,-0.47944,0.00026,25.35001]
[1778886943081,23.97,79063.9,64.9,-0.47944,0.00026,25.35001]
[1778886949560,23.97,79063.59,64.9,-0.47952,0.00026,25.35018]
[1778886956610,23.98,79062.71,64.9,-0.47975,0.00026,25.35065]
[1778886961645,23.98,79063.08,64.9,-0.47966,0.00026,25.35046]
[1778886966681,23.98,79063.08,64.9,-0.47966,0.00026,25.35047]
[1778886972723,23.99,79062.13,64.9,-0.47991,0.00026,25.35097]
[1778886973313,23.99,79062.13,64.9,-0.47991,0.00026,25.35097]
[1778886978768,23.99,79065.9,64.9,-0.47893,0.00026,25.34896]
[1778886986546,23.99,79065.9,64.9,-0.47893,0.00026,25.34896]
[1778886992632,24.0,79065.9,64.9,-0.47893,0.00026,25.34897]
[1778887006517,24.0,79070.38,64.9,-0.47777,0.00026,25.34265]
[1778887011349,24.01,79070.38,64.9,-0.47777,0.00026,25.34267]
[1778887017035,24.02,79073.15,64.9,-0.47705,0.00026,25.34097]
[1778887022070,24.02,79077.83,64.9,-0.47584,0.00026,25.3379]
[1778887023600,24.02,79077.83,64.9,-0.47584,0.00026,25.3379]
[1778887023615,24.02,79077.83,64.9,-0.47584,0.00026,25.3379]
[1778887023658,24.02,79077.83,64.9,-0.47584,0.00026,25.3379]
[1778887024008,24.03,79078.36,64.9,-0.4757,0.00026,25.33754]
[1778887024084,24.03,79080.03,64.9,-0.47527,0.00026,25.33637]
[1778887025960,24.03,79084.64,64.9,-0.47406,0.00026,25.33299]
[1778887027654,24.02,79085.13,64.9,-0.47394,0.00026,25.33261]
[1778887027656,24.02,79085.13,64.9,-0.47394,0.00026,25.33261]
[1778887029119,24.02,79093.38,64.9,-0.47179,0.00026,25.32594]
[1778887031284,24.02,79094.18,64.9,-0.47158,0.00026,25.32525]
[1778887031386,24.02,79094.18,64.9,-0.47158,0.00026,25.32525]
[1778887031772,24.02,79094.18,64.9,-0.47158,0.00026,25.32525]
[1778887032140,24.02,79106.35,64.9,-0.46841,0.00026,25.31396]
[1778887034490,24.02,79109.75,64.9,-0.46752,0.00026,25.31052]
[1778887034678,24.02,79109.75,64.9,-0.46752,0.00026,25.31052]
[1778887034785,24.02,79109.75,64.9,-0.46752,0.00026,25.31052]
[1778887036885,24.02,79115.07,64.9,-0.46614,0.00026,25.30489]
[1778887037317,24.02,79117.38,64.9,-0.46554,0.00026,25.30235]
[1778887037321,24.02,79117.38,64.9,-0.46554,0.00026,25.30235]
[1778887039582,24.01,79117.27,64.9,-0.46556,0.00026,25.30246]
[1778887040157,24.01,79118.52,64.9,-0.46524,0.00026,25.30106]
[1778887042044,24.01,79121.81,64.9,-0.46438,0.00026,25.29729]
[1778887047245,24.01,79122.41,64.9,-0.46422,0.00026,25.29656]
[1778887048799,24.01,79122.41,64.9,-0.46422,0.00026,25.29656]
[1778887049893,24.01,79122.41,64.9,-0.46422,0.00026,25.29655]
[1778887055301,24.0,79114.79,64.9,-0.46619,0.00026,25.30137]
[1778887060336,24.0,79114.78,64.9,-0.46619,0.00026,25.30137]
[1778887062203,24.0,79114.78,64.9,-0.46619,0.00026,25.30137]
[1778887066638,24.0,79114.69,64.9,-0.46621,0.00026,25.30146]
[1778887073427,24.0,79114.23,64.9,-0.46633,0.00026,25.30194]
[1778887074273,24.0,79114.23,64.9,-0.46633,0.00026,25.30194]
[1778887079470,24.0,79114.03,64.9,-0.46638,0.00026,25.30215]
[1778887081484,24.0,79107.56,64.9,-0.46807,0.00026,25.3089]
[1778887086519,23.99,79105.63,64.9,-0.46856,0.00026,25.31079]
[1778887091554,23.98,79100.66,64.9,-0.46985,0.00026,25.31554]
[1778887094577,23.98,79094.1,64.9,-0.47156,0.00026,25.32143]
[1778887099611,23.98,79093.97,64.9,-0.47159,0.00026,25.32152]
[1778887104368,23.97,79094.09,64.9,-0.47156,0.00026,25.32141]
[1778887104378,23.97,79094.09,64.9,-0.47156,0.00026,25.32141]
[1778887104645,23.97,79092.18,64.9,-0.47205,0.00026,25.32303]
[1778887109680,23.96,79089.09,64.9,-0.47285,0.00026,25.32556]
[1778887114715,23.95,79090.33,64.9,-0.47252,0.00026,25.32078]
[1778887119750,23.95,79086.84,64.9,-0.47342,0.00026,25.32357]
[1778887125794,23.94,79086.84,64.9,-0.47342,0.00026,25.32353]
[1778887130829,23.93,79087.78,64.9,-0.47316,0.00026,25.32275]
[1778887135867,23.92,79088.03,64.9,-0.47309,0.00026,25.32252]
[1778887140902,23.91,79088.26,64.9,-0.47302,0.00026,25.32231]
[1778887145937,23.9,79087.9,64.9,-0.47311,0.00026,25.32257]
[1778887150972,23.89,79086.61,64.9,-0.47344,0.00026,25.32357]
[1778887152376,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152446,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152448,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152475,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152496,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152568,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152636,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152785,23.89,79086.5,64.9,-0.47347,0.00026,25.32366]
[1778887152986,23.89,79073.42,64.9,-0.4769,0.00026,25.33303]
[1778887153414,23.89,79073.42,64.9,-0.4769,0.00026,25.33303]
[1778887153993,23.89,79059.83,64.9,-0.48046,0.00026,25.34079]
[1778887155326,23.89,79059.16,64.9,-0.48063,0.00026,25.34112]
[1778887156178,23.89,79059.16,64.9,-0.48063,0.00026,25.34112]
[1778887156854,23.89,79059.89,64.9,-0.48044,0.00026,25.34076]
[1778887158096,23.89,79060.63,64.9,-0.48025,0.00026,25.34039]
[1778887158099,23.89,79060.63,64.9,-0.48025,0.00026,25.34039]
[1778887166079,23.89,79060.46,64.9,-0.48029,0.00026,25.34048]
[1778887168130,23.89,79060.62,64.9,-0.48025,0.00026,25.3404]
[1778887168231,23.89,79060.62,64.9,-0.48025,0.00026,25.3404]
[1778887171669,23.89,79060.86,64.9,-0.48019,0.00026,25.34028]
[1778887171710,23.89,79060.86,64.9,-0.48019,0.00026,25.34028]
[1778887171766,23.89,79060.86,64.9,-0.48019,0.00026,25.33655]
[1778887172377,23.89,79066.55,64.9,-0.4787,0.00026,25.33348]
[1778887178167,23.9,79072.03,64.9,-0.47726,0.00026,25.33019]
[1778887179968,23.9,79072.03,64.9,-0.47726,0.00026,25.33019]
[1778887180032,23.9,79072.03,64.9,-0.47726,0.00026,25.33019]
[1778887180450,23.9,79072.61,64.9,-0.47711,0.00026,25.32983]
[1778887180961,23.9,79072.61,64.9,-0.47711,0.00026,25.32983]
[1778887182311,23.9,79074.83,64.9,-0.47653,0.00026,25.32839]
[1778887188242,23.9,79080.47,64.9,-0.47505,0.00026,25.32449]
[1778887188276,23.9,79080.47,64.9,-0.47505,0.00026,25.32449]
[1778887194281,23.9,79086.61,64.9,-0.47344,0.00026,25.31985]
[1778887195731,23.9,79086.61,64.9,-0.47344,0.00026,25.31985]
[1778887195755,23.9,79086.61,64.9,-0.47344,0.00026,25.31985]
[1778887195771,23.9,79086.61,64.9,-0.47344,0.00026,25.31985]
[1778887195809,23.9,79086.61,64.9,-0.47344,0.00026,25.31985]
[1778887195850,23.9,79086.61,64.9,-0.47344,0.00026,25.31985]
[1778887196295,23.9,79073.98,64.9,-0.47675,0.00026,25.32895]
[1778887197302,23.9,79063.62,64.9,-0.47947,0.00026,25.33511]
[1778887198578,23.9,79063.62,64.9,-0.47947,0.00026,25.33511]
[1778887202337,23.9,79068.88,64.9,-0.47809,0.00026,25.33214]
[1778887207620,23.9,79070.42,64.9,-0.47769,0.00026,25.33121]
[1778887208709,23.91,79070.42,64.9,-0.47769,0.00026,25.33122]
[1778887210878,23.91,79070.88,64.9,-0.47757,0.00026,25.33093]
[1778887216435,23.91,79072.21,64.9,-0.47722,0.00026,25.33011]
[1778887220463,23.91,79077.67,64.9,-0.47579,0.00026,25.3265]
[1778887225737,23.91,79077.2,64.9,-0.47592,0.00026,25.32683]
[1778887225926,23.91,79077.2,64.9,-0.47592,0.00026,25.32683]
[1778887229874,23.91,79077.25,64.9,-0.4759,0.00026,25.3268]
[1778887230784,23.91,79077.08,64.9,-0.47595,0.00026,25.32691]
[1778887230863,23.91,79071.44,64.9,-0.47743,0.00026,25.3306]
[1778887231654,23.91,79071.44,64.9,-0.47743,0.00026,25.3306]
[1778887231789,23.91,79071.44,64.9,-0.47743,0.00026,25.3306]
[1778887231861,23.91,79066.92,64.9,-0.47861,0.00026,25.32957]
[1778887233300,23.91,79064.65,64.9,-0.4792,0.00026,25.33084]
[1778887233562,23.91,79057.05,64.9,-0.48119,0.00026,25.33469]
[1778887237582,23.91,79056.5,64.9,-0.48134,0.00026,25.33495]
[1778887237590,23.91,79056.72,64.9,-0.48128,0.00026,25.33484]
[1778887243632,23.9,79056.17,64.9,-0.48142,0.00026,25.33509]
[1778887248667,23.9,79055.51,64.9,-0.48159,0.00026,25.33538]
[1778887253702,23.89,79055.12,64.9,-0.48169,0.00026,25.33555]
[1778887258737,23.89,79055.16,64.9,-0.48168,0.00026,25.33552]
[1778887262353,23.88,79053.07,64.9,-0.48223,0.00026,25.33643]
[1778887262893,23.88,79053.07,64.9,-0.48223,0.00026,25.33643]
[1778887268768,23.88,79053.01,64.9,-0.48224,0.00026,25.33645]
[1778887268807,23.88,79053.51,64.9,-0.48211,0.00026,25.33623]
[1778887274849,23.87,79053.63,64.9,-0.48207,0.00026,25.33617]
[1778887280891,23.87,79053.73,64.9,-0.48205,0.00026,25.33613]
[1778887286933,23.86,79052.42,64.9,-0.48239,0.00026,25.33668]
[1778887291969,23.86,79050.56,64.9,-0.48287,0.00026,25.3337]
[1778887297004,23.85,79051.09,64.9,-0.48273,0.00026,25.33348]
[1778887304053,23.85,79049.84,64.9,-0.48306,0.00026,25.33397]
[1778887311102,23.84,79049.71,64.9,-0.48309,0.00026,25.33402]
[1778887317144,23.84,79050.09,64.9,-0.48299,0.00026,25.33386]
[1778887322179,23.84,79050.03,64.9,-0.483,0.00026,25.33388]
[1778887326392,23.83,79049.87,64.9,-0.48304,0.00026,25.33394]
[1778887329228,23.83,79044.24,64.9,-0.48453,0.00026,25.33596]
[1778887334263,23.83,79044.53,64.9,-0.48445,0.00026,25.33587]
[1778887335811,23.83,79044.53,64.9,-0.48445,0.00026,25.33587]
[1778887341312,23.82,79049.19,64.9,-0.48322,0.00026,25.3342]
[1778887346398,23.82,79051.56,64.9,-0.4826,0.00026,25.33325]
[1778887352391,23.81,79053.18,64.9,-0.48216,0.00026,25.32883]
[1778887357426,23.81,79052.74,64.9,-0.48228,0.00026,25.32902]
[1778887362461,23.81,79052.34,64.9,-0.48238,0.00026,25.32918]
[1778887367496,23.8,79052.28,64.9,-0.4824,0.00026,25.3292]
[1778887372531,23.8,79054.13,64.9,-0.48191,0.00026,25.3284]
[1778887373270,23.8,79054.13,64.9,-0.48191,0.00026,25.3284]
[1778887373538,23.8,79054.17,64.9,-0.4819,0.00026,25.32839]
[1778887378573,23.79,79054.52,64.9,-0.4818,0.00026,25.32823]
[1778887379678,23.79,79054.52,64.9,-0.4818,0.00026,25.32823]
[1778887379779,23.79,79054.52,64.9,-0.4818,0.00026,25.32822]
[1778887381709,23.79,79054.4,64.9,-0.48183,0.00026,25.32828]
[1778887388643,23.8,79055.23,64.9,-0.48162,0.00026,25.32791]
[1778887394685,23.8,79055.26,64.9,-0.48161,0.00026,25.32791]
[1778887401734,23.81,79054.96,64.9,-0.48169,0.00026,25.32805]
[1778887409790,23.82,79054.9,64.9,-0.48171,0.00026,25.32808]
[1778887414825,23.82,79054.96,64.9,-0.4817,0.00026,25.32433]
[1778887420867,23.82,79055.15,64.9,-0.48165,0.00026,25.32425]
[1778887428137,23.83,79054.75,64.9,-0.48176,0.00026,25.32443]
[1778887428210,23.83,79054.76,64.9,-0.48175,0.00026,25.32443]
[1778887428644,23.83,79054.76,64.9,-0.48175,0.00026,25.32443]
[1778887428749,23.83,79054.76,64.9,-0.48175,0.00026,25.32443]
[1778887432725,23.83,79063.3,64.9,-0.47951,0.00026,25.32023]
[1778887437986,23.83,79063.92,64.9,-0.47935,0.00026,25.3199]
[1778887438616,23.83,79063.92,64.9,-0.47935,0.00026,25.3199]
[1778887444028,23.84,79064.09,64.9,-0.4793,0.00026,25.31982]
[1778887450070,23.84,79066.02,64.9,-0.4788,0.00026,25.31875]
[1778887452551,23.84,79066.01,64.9,-0.4788,0.00026,25.31876]
[1778887458126,23.85,79066.48,64.9,-0.47868,0.00026,25.3185]
[1778887463161,23.86,79066.99,64.9,-0.47855,0.00026,25.31822]
[1778887464137,23.86,79066.99,64.9,-0.47855,0.00026,25.31822]
[1778887467761,23.86,79066.94,64.9,-0.47857,0.00026,25.31825]
[1778887471218,23.86,79075.88,64.9,-0.47622,0.00026,25.30893]
[1778887477260,23.87,79076.3,64.9,-0.47611,0.00026,25.30866]
[1778887477803,23.87,79076.3,64.9,-0.47611,0.00026,25.30866]
[1778887483302,23.87,79073.58,64.9,-0.47683,0.00026,25.31047]
[1778887483666,23.87,79073.58,64.9,-0.47683,0.00026,25.31047]
[1778887484289,23.87,79073.58,64.9,-0.47683,0.00026,25.31047]
[1778887487336,23.87,79065.33,64.9,-0.47899,0.00026,25.31546]
[1778887487601,23.87,79065.33,64.9,-0.47899,0.00026,25.31546]
[1778887488315,23.87,79065.33,64.9,-0.47899,0.00026,25.31546]
[1778887492281,23.88,79060.54,64.9,-0.48025,0.00026,25.31801]
[1778887492323,23.88,79060.34,64.9,-0.48031,0.00026,25.31812]
[1778887492532,23.88,79060.34,64.9,-0.48031,0.00026,25.31812]
[1778887494379,23.87,79052.22,64.9,-0.48244,0.00026,25.32184]
[1778887495435,23.87,79052.22,64.9,-0.48244,0.00026,25.32184]
[1778887496262,23.87,79052.22,64.9,-0.48244,0.00026,25.32184]
[1778887496308,23.87,79052.22,64.9,-0.48244,0.00026,25.32184]
[1778887496294,23.87,79049.86,64.9,-0.48306,0.00026,25.32279]
[1778887496393,23.87,79057.04,64.9,-0.48117,0.00026,25.31972]
[1778887498407,23.87,79066.0,64.9,-0.47882,0.00026,25.31509]
[1778887504449,23.88,79066.6,64.9,-0.47866,0.00026,25.31475]
[1778887509484,23.88,79066.62,64.9,-0.47866,0.00026,25.31475]
[1778887516533,23.89,79066.66,64.9,-0.47865,0.00026,25.31473]
[1778887521568,23.89,79066.72,64.9,-0.47864,0.00026,25.31471]
[1778887523719,23.89,79066.72,64.9,-0.47864,0.00026,25.31471]
[1778887531638,23.9,79066.79,64.9,-0.47862,0.00026,25.31095]
[1778887537680,23.9,79066.63,64.9,-0.47867,0.00026,25.31105]
[1778887542715,23.91,79066.62,64.9,-0.47867,0.00026,25.31107]
[1778887553792,23.92,79066.71,64.9,-0.47866,0.00026,25.31103]
[1778887560841,23.93,79066.71,64.9,-0.47866,0.00026,25.31105]
[1778887565275,23.93,79066.63,64.9,-0.47868,0.00026,25.3111]
[1778887570356,23.93,79070.75,64.9,-0.47761,0.00026,25.30867]
[1778887573946,23.94,79071.67,64.9,-0.47737,0.00026,25.30811]
[1778887579975,23.94,79073.75,64.9,-0.47682,0.00026,25.30678]
[1778887585010,23.94,79073.82,64.9,-0.47681,0.00026,25.30674]
[1778887585957,23.94,79073.82,64.9,-0.47681,0.00026,25.30674]
[1778887590927,23.94,79075.11,64.9,-0.47647,0.00026,25.30589]
[1778887590929,23.94,79075.11,64.9,-0.47647,0.00026,25.30589]
[1778887590953,23.94,79075.11,64.9,-0.47647,0.00026,25.30589]
[1778887592059,23.94,79085.44,64.9,-0.47376,0.00026,25.29473]
[1778887598101,23.94,79086.25,64.9,-0.47355,0.00026,25.2941]
[1778887604143,23.93,79086.41,64.9,-0.4735,0.00026,25.29397]
[1778887611193,23.93,79086.55,64.9,-0.47347,0.00026,25.29385]
[1778887617235,23.93,79087.02,64.9,-0.47334,0.00026,25.29348]
[1778887622270,23.93,79087.12,64.9,-0.47332,0.00026,25.29339]
[1778887627305,23.93,79086.89,64.9,-0.47338,0.00026,25.29357]
[1778887633347,23.93,79086.95,64.9,-0.47336,0.00026,25.29352]
[1778887635484,23.93,79086.95,64.9,-0.47336,0.00026,25.29352]
[1778887636368,23.93,79086.92,64.9,-0.47336,0.00026,25.29354]
[1778887642410,23.92,79087.11,64.9,-0.47331,0.00026,25.29337]
[1778887647445,23.92,79089.79,64.9,-0.4726,0.00026,25.29118]
[1778887661800,23.91,79090.26,64.9,-0.47248,0.00026,25.28704]
[1778887665140,23.9,79090.04,64.9,-0.47252,0.00026,25.28717]
[1778887665833,23.9,79090.04,64.9,-0.47252,0.00026,25.28717]
[1778887667585,23.89,79080.74,64.9,-0.47496,0.00026,25.29439]
[1778887672620,23.89,79080.52,64.9,-0.47501,0.00026,25.29454]
[1778887678662,23.89,79079.45,64.9,-0.47529,0.00026,25.2953]
[1778887680824,23.89,79079.85,64.9,-0.47519,0.00026,25.29501]
[1778887680923,23.89,79079.81,64.9,-0.4752,0.00026,25.29504]
[1778887686719,23.88,79080.0,64.9,-0.47514,0.00026,25.29489]
[1778887691855,23.88,79080.26,64.9,-0.47507,0.00026,25.2947]
[1778887695895,23.88,79080.26,64.9,-0.47507,0.00026,25.29469]
[1778887701825,23.87,79080.27,64.9,-0.47506,0.00026,25.29467]
[1778887706860,23.87,79080.07,64.9,-0.47511,0.00026,25.2948]
[1778887711982,23.87,79079.92,64.9,-0.47515,0.00026,25.2949]
[1778887712645,23.86,79080.17,64.9,-0.47508,0.00026,25.29098]
[1778887717471,23.86,79080.26,64.9,-0.47506,0.00026,25.29091]
[1778887721353,23.86,79080.25,64.9,-0.47506,0.00026,25.29091]
[1778887727000,23.85,79079.51,64.9,-0.47525,0.00026,25.29143]
[1778887730267,23.85,79080.15,64.9,-0.47508,0.00026,25.29096]
[1778887730269,23.85,79080.15,64.9,-0.47508,0.00026,25.29096]
[1778887730368,23.85,79080.17,64.9,-0.47507,0.00026,25.29095]
[1778887734379,23.85,79080.09,64.9,-0.47509,0.00026,25.291]
[1778887734409,23.85,79080.09,64.9,-0.47509,0.00026,25.291]
[1778887735240,23.85,79080.09,64.9,-0.47509,0.00026,25.291]
[1778887735278,23.85,79080.09,64.9,-0.47509,0.00026,25.291]
[1778887735312,23.85,79080.09,64.9,-0.47509,0.00026,25.291]
[1778887735785,23.85,79080.09,64.9,-0.47509,0.00026,25.29099]
[1778887735834,23.85,79080.09,64.9,-0.47509,0.00026,25.29099]
[1778887736376,23.85,79080.09,64.9,-0.47509,0.00026,25.29099]
[1778887736477,23.85,79073.29,64.9,-0.47688,0.00026,25.29566]
[1778887737084,23.85,79073.29,64.9,-0.47688,0.00026,25.29566]
[1778887737638,23.85,79070.03,64.9,-0.47774,0.00026,25.29772]
[1778887738176,23.85,79070.03,64.9,-0.47774,0.00026,25.29772]
[1778887741743,23.85,79070.27,64.9,-0.47767,0.00026,25.29757]
[1778887745342,23.85,79070.58,64.9,-0.47759,0.00026,25.29738]
[1778887745345,23.85,79070.58,64.9,-0.47759,0.00026,25.29738]
[1778887750358,23.85,79070.04,64.9,-0.47774,0.00026,25.29771]
[1778887756369,23.85,79070.25,64.9,-0.47768,0.00026,25.29758]
[1778887758343,23.85,79070.25,64.9,-0.47768,0.00026,25.29758]
[1778887762091,23.85,79070.25,64.9,-0.47768,0.00026,25.29758]
[1778887767280,23.86,79070.29,64.9,-0.47768,0.00026,25.29758]
[1778887770611,23.86,79070.32,64.9,-0.47767,0.00026,25.29757]
[1778887771306,23.87,79072.34,64.9,-0.47714,0.00026,25.29631]
[1778887776343,23.87,79072.44,64.9,-0.47712,0.00026,25.29253]
[1778887781378,23.88,79071.95,64.9,-0.47725,0.00026,25.29285]
[1778887790441,23.89,79071.68,64.9,-0.47733,0.00026,25.29305]
[1778887794643,23.9,79072.34,64.9,-0.47716,0.00026,25.29264]
[1778887795978,23.9,79076.44,64.9,-0.47608,0.00026,25.28995]
[1778887796329,23.9,79076.44,64.9,-0.47608,0.00026,25.28995]
[1778887797602,23.9,79079.69,64.9,-0.47523,0.00026,25.28769]
[1778887797603,23.9,79079.69,64.9,-0.47523,0.00026,25.28769]
[1778887798538,23.9,79083.2,64.9,-0.47431,0.00026,25.28511]
[1778887798564,23.9,79083.2,64.9,-0.47431,0.00026,25.28511]
[1778887798569,23.9,79083.2,64.9,-0.47431,0.00026,25.28511]
[1778887798575,23.9,79083.2,64.9,-0.47431,0.00026,25.28511]
[1778887798577,23.9,79083.2,64.9,-0.47431,0.00026,25.28511]
[1778887799275,23.9,79082.73,64.9,-0.47444,0.00026,25.28547]
[1778887799278,23.9,79082.73,64.9,-0.47444,0.00026,25.28547]
[1778887799394,23.9,79082.73,64.9,-0.47444,0.00026,25.28547]
[1778887799630,23.9,79082.73,64.9,-0.47444,0.00026,25.28547]
[1778887805548,23.9,79080.47,64.9,-0.47503,0.00026,25.28713]
[1778887812597,23.9,79080.25,64.9,-0.47509,0.00026,25.28729]
[1778887819646,23.9,79079.49,64.9,-0.47529,0.00026,25.28783]
[1778887819784,23.9,79079.49,64.9,-0.47529,0.00026,25.28783]
[1778887819818,23.9,79079.49,64.9,-0.47529,0.00026,25.28783]
[1778887823620,23.9,79078.43,64.9,-0.47556,0.00026,25.28859]
[1778887829289,23.9,79078.33,64.9,-0.47559,0.00026,25.28866]
[1778887837772,23.92,79078.36,64.9,-0.47559,0.00026,25.28493]
[1778887843814,23.92,79078.18,64.9,-0.47564,0.00026,25.28508]
[1778887848849,23.93,79078.11,64.9,-0.47567,0.00026,25.28515]
[1778887855898,23.94,79078.18,64.9,-0.47565,0.00026,25.28513]
[1778887862947,23.95,79078.28,64.9,-0.47563,0.00026,25.28508]
[1778887873018,23.96,79078.41,64.9,-0.47561,0.00026,25.28503]
[1778887881074,23.97,79078.34,64.9,-0.47563,0.00026,25.2851]
[1778887891144,23.99,79078.34,64.9,-0.47564,0.00026,25.2814]
[1778887894289,23.99,79078.34,64.9,-0.47564,0.00026,25.2814]
[1778887902221,23.99,79078.5,64.9,-0.4756,0.00026,25.28128]
[1778887907256,23.98,79078.59,64.9,-0.47557,0.00026,25.28121]
[1778887908568,23.98,79078.59,64.9,-0.47557,0.00026,25.28121]
[1778887908632,23.98,79078.59,64.9,-0.47557,0.00026,25.28121]
[1778887909804,23.98,79081.07,64.9,-0.47492,0.00026,25.27944]
[1778887913184,23.98,79081.41,64.9,-0.47483,0.00026,25.27919]
[1778887918333,23.97,79081.45,64.9,-0.47482,0.00026,25.27914]
[1778887923807,23.97,79081.45,64.9,-0.47482,0.00026,25.27913]
[1778887929410,23.96,79080.72,64.9,-0.475,0.00026,25.27964]
[1778887934445,23.95,79080.85,64.9,-0.47496,0.00026,25.27953]
[1778887939480,23.95,79081.18,64.9,-0.47487,0.00026,25.27927]
[1778887942975,23.95,79081.41,64.9,-0.47481,0.00026,25.27909]
[1778887942982,23.95,79081.41,64.9,-0.47481,0.00026,25.27909]
[1778887943509,23.94,79084.04,64.9,-0.47412,0.00026,25.27713]
[1778887944692,23.94,79084.04,64.9,-0.47412,0.00026,25.27713]
[1778887944697,23.94,79084.04,64.9,-0.47412,0.00026,25.27713]
[1778887946169,23.94,79089.4,64.9,-0.47271,0.00026,25.2729]
[1778887951565,23.94,79091.59,64.9,-0.47213,0.00026,25.26731]
[1778887957607,23.93,79092.99,64.9,-0.47176,0.00026,25.26609]
[1778887963649,23.92,79092.92,64.9,-0.47177,0.00026,25.26613]
[1778887969691,23.92,79092.98,64.9,-0.47175,0.00026,25.26605]
[1778887975733,23.91,79092.98,64.9,-0.47175,0.00026,25.26603]
[1778887981775,23.9,79092.7,64.9,-0.47181,0.00026,25.26624]
[1778887982413,23.9,79092.7,64.9,-0.47181,0.00026,25.26624]
[1778887987322,23.9,79083.73,64.9,-0.47416,0.00026,25.27348]
[1778887987333,23.9,79083.73,64.9,-0.47416,0.00026,25.27348]
[1778887987351,23.9,79083.73,64.9,-0.47416,0.00026,25.27348]
[1778887987726,23.9,79083.73,64.9,-0.47416,0.00026,25.27348]
[1778887995873,23.89,79083.09,64.9,-0.47433,0.00026,25.27395]
[1778888002795,23.89,79083.12,64.9,-0.47432,0.00026,25.27392]
[1778888007183,23.89,79082.32,64.9,-0.47452,0.00026,25.27451]
[1778888013999,23.88,79081.11,64.9,-0.47484,0.00026,25.27165]
[1778888020761,23.88,79081.5,64.9,-0.47473,0.00026,25.27135]
[1778888021691,23.88,79081.36,64.9,-0.47477,0.00026,25.27145]
[1778888023227,23.88,79081.32,64.9,-0.47478,0.00026,25.27148]
[1778888024707,23.88,79081.2,64.9,-0.47481,0.00026,25.27156]
[1778888024808,23.88,79081.27,64.9,-0.47479,0.00026,25.27151]
[1778888024882,23.88,79081.27,64.9,-0.47479,0.00026,25.27151]
[1778888029003,23.87,79078.62,64.9,-0.47548,0.00026,25.27341]
[1778888029345,23.87,79078.62,64.9,-0.47548,0.00026,25.27341]
[1778888035148,23.87,79078.53,64.9,-0.4755,0.00026,25.27345]
[1778888041190,23.86,79078.53,64.9,-0.4755,0.00026,25.27343]
[1778888044836,23.86,79078.34,64.9,-0.47555,0.00026,25.27356]
[1778888044870,23.86,79078.34,64.9,-0.47555,0.00026,25.27356]
[1778888044968,23.86,79078.34,64.9,-0.47555,0.00026,25.27356]
[1778888045809,23.86,79078.34,64.9,-0.47555,0.00026,25.27356]
[1778888046395,23.85,79077.88,64.9,-0.47566,0.00026,25.27387]
[1778888046670,23.85,79077.88,64.9,-0.47566,0.00026,25.27387]
[1778888047739,23.85,79076.78,64.9,-0.47595,0.00026,25.27464]
[1778888047841,23.85,79076.78,64.9,-0.47595,0.00026,25.27464]
[1778888049708,23.85,79076.38,64.9,-0.47606,0.00026,25.27491]
[1778888050385,23.85,79075.02,64.9,-0.47642,0.00026,25.27584]
[1778888056295,23.86,79074.72,64.9,-0.4765,0.00026,25.27604]
[1778888060025,23.86,79074.7,64.9,-0.4765,0.00026,25.27605]
[1778888060574,23.86,79074.7,64.9,-0.4765,0.00026,25.27605]
[1778888061098,23.86,79074.7,64.9,-0.4765,0.00026,25.27605]
[1778888062505,23.86,79074.74,64.9,-0.47649,0.00026,25.27603]
[1778888063621,23.86,79074.74,64.9,-0.47649,0.00026,25.27603]
[1778888064716,23.86,79074.74,64.9,-0.47649,0.00026,25.27603]
[1778888064854,23.86,79074.74,64.9,-0.47649,0.00026,25.27603]
[1778888066365,23.86,79065.45,64.9,-0.47894,0.00026,25.28173]
[1778888071305,23.86,79066.45,64.9,-0.47868,0.00026,25.28117]
[1778888076935,23.87,79065.5,64.9,-0.47893,0.00026,25.27798]
[1778888082477,23.88,79065.43,64.9,-0.47895,0.00026,25.27803]
[1778888088519,23.88,79064.81,64.9,-0.47912,0.00026,25.27839]
[1778888093554,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888094950,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888094963,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888094972,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888094983,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888095094,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888095132,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888095148,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888095162,23.89,79064.31,64.9,-0.47925,0.00026,25.27868]
[1778888095568,23.89,79074.02,64.9,-0.4767,0.00026,25.27284]
[1778888096318,23.89,79074.02,64.9,-0.4767,0.00026,25.27284]
[1778888096575,23.89,79082.78,64.9,-0.4744,0.00026,25.26669]
[1778888097001,23.89,79082.78,64.9,-0.4744,0.00026,25.26669]
[1778888098362,23.89,79085.29,64.9,-0.47374,0.00026,25.26477]
[1778888098602,23.89,79085.29,64.9,-0.47374,0.00026,25.26477]
[1778888099682,23.89,79085.45,64.9,-0.4737,0.00026,25.26464]
[1778888100131,23.89,79085.45,64.9,-0.4737,0.00026,25.26464]
[1778888100145,23.89,79085.45,64.9,-0.4737,0.00026,25.26464]
[1778888100603,23.89,79083.32,64.9,-0.47426,0.00026,25.26627]
[1778888104446,23.88,79078.82,64.9,-0.47544,0.00026,25.26956]
[1778888105323,23.88,79078.82,64.9,-0.47544,0.00026,25.26955]
[1778888110673,23.88,79077.33,64.9,-0.47582,0.00026,25.27058]
[1778888111071,23.88,79077.33,64.9,-0.47582,0.00026,25.27058]
[1778888116936,23.87,79077.16,64.9,-0.47586,0.00026,25.27069]
[1778888116953,23.87,79077.16,64.9,-0.47586,0.00026,25.27069]
[1778888116988,23.87,79077.15,64.9,-0.47587,0.00026,25.27069]
[1778888117338,23.87,79077.15,64.9,-0.47587,0.00026,25.27069]
[1778888117722,23.87,79065.16,64.9,-0.47902,0.00026,25.27818]
[1778888117988,23.87,79065.16,64.9,-0.47902,0.00026,25.27818]
[1778888123764,23.86,79063.14,64.9,-0.47955,0.00026,25.27927]
[1778888124679,23.86,79063.14,64.9,-0.47955,0.00026,25.27927]
[1778888124771,23.86,79063.1,64.9,-0.47956,0.00026,25.27929]
[1778888126987,23.86,79057.12,64.9,-0.48113,0.00026,25.28229]
[1778888131872,23.85,79056.59,64.9,-0.48127,0.00026,25.28253]
[1778888132693,23.85,79055.99,64.9,-0.48142,0.00026,25.27907]
[1778888132827,23.85,79047.37,64.9,-0.48369,0.00026,25.28261]
[1778888133273,23.85,79047.37,64.9,-0.48369,0.00026,25.28261]
[1778888134086,23.85,79043.56,64.9,-0.4847,0.00026,25.28391]
[1778888134841,23.85,79043.67,64.9,-0.48467,0.00026,25.28388]
[1778888139882,23.85,79043.67,64.9,-0.48466,0.00026,25.28388]
[1778888142320,23.85,79043.69,64.9,-0.48466,0.00026,25.28387]
[1778888143910,23.84,79043.72,64.9,-0.48465,0.00026,25.28386]
[1778888149952,23.84,79042.85,64.9,-0.48488,0.00026,25.28413]
[1778888151734,23.84,79042.85,64.9,-0.48488,0.00026,25.28413]
[1778888162036,23.83,79049.04,64.9,-0.48324,0.00026,25.28197]
[1778888164344,23.83,79049.02,64.9,-0.48325,0.00026,25.28198]
[1778888164983,23.83,79049.02,64.9,-0.48325,0.00026,25.28198]
[1778888164987,23.83,79049.02,64.9,-0.48325,0.00026,25.28198]
[1778888170092,23.83,79051.81,64.9,-0.48251,0.00026,25.28086]
[1778888173229,23.83,79051.83,64.9,-0.48251,0.00026,25.28085]
[1778888173732,23.83,79051.83,64.9,-0.48251,0.00026,25.28085]
[1778888179155,23.82,79053.84,64.9,-0.48197,0.00026,25.27999]
[1778888184614,23.82,79053.93,64.9,-0.48195,0.00026,25.27994]
[1778888190279,23.81,79053.27,64.9,-0.48212,0.00026,25.28022]
[1778888195026,23.81,79053.1,64.9,-0.48216,0.00026,25.27655]
[1778888197283,23.81,79046.39,64.9,-0.48393,0.00026,25.27918]
[1778888204131,23.8,79046.28,64.9,-0.48396,0.00026,25.27922]
[1778888210374,23.8,79046.09,64.9,-0.48401,0.00026,25.27928]
[1778888211076,23.8,79046.09,64.9,-0.48401,0.00026,25.27928]
[1778888216416,23.8,79046.41,64.9,-0.48392,0.00026,25.27916]
[1778888221451,23.79,79046.48,64.9,-0.4839,0.00026,25.27914]
[1778888226486,23.79,79046.51,64.9,-0.48389,0.00026,25.27912]
[1778888231521,23.79,79048.61,64.9,-0.48334,0.00026,25.27835]
[1778888235549,23.78,79053.99,64.9,-0.48192,0.00026,25.27614]
[1778888239064,23.79,79056.26,64.9,-0.48132,0.00026,25.27511]
[1778888244612,23.79,79056.8,64.9,-0.48118,0.00026,25.27487]
[1778888249647,23.79,79057.49,64.9,-0.481,0.00026,25.27454]
[1778888254682,23.8,79057.64,64.9,-0.48096,0.00026,25.27074]
[1778888258240,23.8,79057.34,64.9,-0.48104,0.00026,25.27088]
[1778888263745,23.8,79052.07,64.9,-0.48243,0.00026,25.27324]
[1778888268780,23.79,79052.2,64.9,-0.48239,0.00026,25.27318]
[1778888273815,23.79,79052.07,64.9,-0.48242,0.00026,25.27323]
[1778888278850,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282319,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282398,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282402,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282410,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282416,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282422,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282615,23.78,79051.85,64.9,-0.48248,0.00026,25.27331]
[1778888282878,23.78,79056.74,64.9,-0.48119,0.00026,25.27114]
[1778888285449,23.78,79059.98,64.9,-0.48033,0.00026,25.26956]
[1778888290934,23.79,79055.81,64.9,-0.48143,0.00026,25.27158]
[1778888295969,23.79,79056.51,64.9,-0.48125,0.00026,25.27126]
[1778888296540,23.79,79056.51,64.9,-0.48125,0.00026,25.27126]
[1778888296976,23.79,79056.56,64.9,-0.48124,0.00026,25.27123]
[1778888302011,23.79,79060.72,64.9,-0.48014,0.00026,25.26919]
[1778888308053,23.8,79063.21,64.9,-0.47949,0.00026,25.26789]
[1778888311239,23.8,79063.2,64.9,-0.47949,0.00026,25.2679]
[1778888312081,23.8,79063.24,64.9,-0.47948,0.00026,25.26414]
[1778888317116,23.81,79063.5,64.9,-0.47941,0.00026,25.26401]
[1778888322151,23.81,79063.54,64.9,-0.47941,0.00026,25.264]
[1778888327186,23.82,79063.13,64.9,-0.47952,0.00026,25.26423]
[1778888332224,23.82,79062.98,64.9,-0.47956,0.00026,25.26432]
[1778888337259,23.83,79063.21,64.9,-0.4795,0.00026,25.26421]
[1778888345315,23.84,79063.08,64.9,-0.47954,0.00026,25.26429]
[1778888350350,23.84,79062.72,64.9,-0.47964,0.00026,25.26449]
[1778888355385,23.85,79062.95,64.9,-0.47958,0.00026,25.26438]
[1778888361427,23.85,79062.7,64.9,-0.47965,0.00026,25.26452]
[1778888366462,23.86,79062.76,64.9,-0.47964,0.00026,25.26449]
[1778888371497,23.86,79062.37,64.9,-0.47974,0.00026,25.26097]
[1778888381567,23.87,79062.73,64.9,-0.47965,0.00026,25.26079]
[1778888386602,23.87,79062.77,64.9,-0.47964,0.00026,25.26077]
[1778888393651,23.88,79062.81,64.9,-0.47963,0.00026,25.26076]
[1778888396269,23.88,79062.95,64.9,-0.47959,0.00026,25.26069]
[1778888401708,23.88,79063.74,64.9,-0.47939,0.00026,25.26027]
[1778888407749,23.89,79063.4,64.9,-0.47948,0.00026,25.26046]
[1778888413273,23.89,79063.25,64.9,-0.47952,0.00026,25.26055]
[1778888419847,23.9,79062.83,64.9,-0.47964,0.00026,25.26078]
[1778888424882,23.9,79062.04,64.9,-0.47985,0.00026,25.26121]
[1778888430295,23.9,79061.91,64.9,-0.47988,0.00026,25.26128]
[1778888438058,23.91,79061.86,64.9,-0.4799,0.00026,25.25757]
[1778888438282,23.91,79061.86,64.9,-0.4799,0.00026,25.25757]
[1778888438117,23.91,79060.76,64.9,-0.48019,0.00026,25.25814]
[1778888442655,23.91,79058.83,64.9,-0.48069,0.00026,25.2591]
[1778888448045,23.91,79060.45,64.9,-0.48027,0.00026,25.2583]
[1778888453080,23.92,79062.07,64.9,-0.47984,0.00026,25.25748]
[1778888455854,23.92,79062.59,64.9,-0.47971,0.00026,25.25721]
[1778888456103,23.92,79062.74,64.9,-0.47967,0.00026,25.25713]
[1778888461137,23.92,79062.56,64.9,-0.47972,0.00026,25.25723]
[1778888462462,23.93,79062.51,64.9,-0.47973,0.00026,25.25726]
[1778888462514,23.93,79062.51,64.9,-0.47973,0.00026,25.25726]
[1778888462614,23.93,79062.51,64.9,-0.47973,0.00026,25.25726]
[1778888462638,23.93,79062.51,64.9,-0.47973,0.00026,25.25726]
[1778888462674,23.93,79062.51,64.9,-0.47973,0.00026,25.25726]
[1778888462807,23.93,79062.51,64.9,-0.47973,0.00026,25.25726]
[1778888463151,23.93,79070.88,64.9,-0.47754,0.00026,25.25247]
[1778888463647,23.93,79070.88,64.9,-0.47754,0.00026,25.25247]
[1778888463694,23.93,79070.88,64.9,-0.47754,0.00026,25.25247]
[1778888464172,23.93,79070.88,64.9,-0.47754,0.00026,25.25247]
[1778888464219,23.93,79080.8,64.9,-0.47493,0.00026,25.24579]
[1778888465466,23.93,79080.85,64.9,-0.47492,0.00026,25.24575]
[1778888471207,23.92,79080.84,64.9,-0.47492,0.00026,25.24576]
[1778888474172,23.93,79080.93,64.9,-0.4749,0.00026,25.24569]
[1778888479263,23.93,79080.72,64.9,-0.47495,0.00026,25.24585]
[1778888483343,23.93,79080.88,64.9,-0.47491,0.00026,25.24573]
[1778888483349,23.93,79080.88,64.9,-0.47491,0.00026,25.24573]
[1778888483460,23.93,79081.08,64.9,-0.47486,0.00026,25.24559]
[1778888483469,23.93,79081.08,64.9,-0.47486,0.00026,25.24559]
[1778888484299,23.93,79087.62,64.9,-0.47314,0.00026,25.24058]
[1778888486609,23.92,79088.58,64.9,-0.47289,0.00026,25.2398]
[1778888492355,23.92,79088.15,64.9,-0.47299,0.00026,25.23638]
[1778888494856,23.92,79088.12,64.9,-0.473,0.00026,25.2364]
[1778888494948,23.92,79088.12,64.9,-0.473,0.00026,25.2364]
[1778888500411,23.91,79083.64,64.9,-0.47417,0.00026,25.23989]
[1778888502842,23.91,79083.66,64.9,-0.47417,0.00026,25.23988]
[1778888503075,23.91,79083.66,64.9,-0.47417,0.00026,25.23988]
[1778888503176,23.91,79083.14,64.9,-0.4743,0.00026,25.24027]
[1778888508467,23.91,79078.35,64.9,-0.47556,0.00026,25.24374]
[1778888514509,23.9,79078.1,64.9,-0.47562,0.00026,25.2439]
[1778888519548,23.89,79074.39,64.9,-0.47659,0.00026,25.2464]
[1778888525590,23.89,79073.67,64.9,-0.47677,0.00026,25.24686]
[1778888528611,23.88,79079.07,64.9,-0.47535,0.00026,25.24317]
[1778888532360,23.88,79082.18,64.9,-0.47453,0.00026,25.2409]
[1778888540695,23.87,79086.03,64.9,-0.47351,0.00026,25.23792]
[1778888546737,23.87,79085.17,64.9,-0.47374,0.00026,25.23858]
[1778888551772,23.86,79085.61,64.9,-0.47362,0.00026,25.23447]
[1778888556807,23.86,79085.89,64.9,-0.47354,0.00026,25.23424]
[1778888561842,23.86,79085.91,64.9,-0.47353,0.00026,25.23421]
[1778888566877,23.85,79085.71,64.9,-0.47358,0.00026,25.23435]
[1778888570933,23.85,79085.63,64.9,-0.4736,0.00026,25.23441]
[1778888571025,23.85,79085.59,64.9,-0.47361,0.00026,25.23443]
[1778888577954,23.85,79085.59,64.9,-0.47361,0.00026,25.23442]
[1778888589031,23.84,79085.6,64.9,-0.4736,0.00026,25.2344]
[1778888591449,23.84,79085.6,64.9,-0.4736,0.00026,25.2344]
[1778888591548,23.84,79085.61,64.9,-0.4736,0.00026,25.23439]
[1778888597087,23.84,79086.33,64.9,-0.4734,0.00026,25.23381]
[1778888602122,23.83,79086.77,64.9,-0.47329,0.00026,25.23345]
[1778888609173,23.83,79088.24,64.9,-0.47289,0.00026,25.23224]
[1778888614208,23.83,79089.24,64.9,-0.47263,0.00026,25.22766]
[1778888619244,23.82,79088.9,64.9,-0.47271,0.00026,25.22793]
[1778888624279,23.82,79088.92,64.9,-0.4727,0.00026,25.2279]
[1778888629314,23.82,79088.93,64.9,-0.4727,0.00026,25.22788]
[1778888630594,23.82,79088.8,64.9,-0.47273,0.00026,25.22799]
[1778888630601,23.82,79088.8,64.9,-0.47273,0.00026,25.22799]
[1778888631328,23.81,79089.03,64.9,-0.47267,0.00026,25.22779]
[1778888636363,23.81,79088.99,64.9,-0.47268,0.00026,25.22782]
[1778888638834,23.81,79088.98,64.9,-0.47268,0.00026,25.22783]
[1778888638935,23.81,79088.98,64.9,-0.47268,0.00026,25.22783]
[1778888640899,23.81,79088.98,64.9,-0.47268,0.00026,25.22783]
[1778888641000,23.81,79088.98,64.9,-0.47268,0.00026,25.22782]
[1778888646433,23.81,79088.92,64.9,-0.4727,0.00026,25.22787]
[1778888647078,23.81,79088.92,64.9,-0.4727,0.00026,25.22787]
[1778888647441,23.81,79088.93,64.9,-0.47269,0.00026,25.22785]
[1778888655496,23.8,79088.91,64.9,-0.47269,0.00026,25.22785]
[1778888660531,23.8,79090.27,64.9,-0.47233,0.00026,25.2267]
[1778888665567,23.8,79091.55,64.9,-0.47199,0.00026,25.2256]
[1778888670601,23.79,79091.46,64.9,-0.47201,0.00026,25.22567]
[1778888680671,23.79,79091.46,64.9,-0.472,0.00026,25.2219]
[1778888685706,23.78,79091.54,64.9,-0.47198,0.00026,25.22182]
[1778888688079,23.78,79091.21,64.9,-0.47207,0.00026,25.2221]
[1778888688176,23.78,79091.67,64.9,-0.47195,0.00026,25.2217]
[1778888690839,23.78,79092.27,64.9,-0.47179,0.00026,25.22118]
[1778888691897,23.78,79092.25,64.9,-0.47179,0.00026,25.2212]
[1778888694919,23.78,79097.7,64.9,-0.47035,0.00026,25.21631]
[1778888701931,23.78,79095.9,64.9,-0.47082,0.00026,25.21794]
[1778888702136,23.78,79095.9,64.9,-0.47082,0.00026,25.21794]
[1778888703832,23.77,79089.54,64.9,-0.4725,0.00026,25.22348]
[1778888708868,23.77,79088.56,64.9,-0.47276,0.00026,25.22428]
[1778888709601,23.77,79088.56,64.9,-0.47276,0.00026,25.22428]
[1778888710655,23.77,79089.2,64.9,-0.47259,0.00026,25.22375]
[1778888715917,23.77,79087.33,64.9,-0.47308,0.00026,25.22528]
[1778888720952,23.77,79085.9,64.9,-0.47346,0.00026,25.22643]
[1778888723659,23.77,79086.23,64.9,-0.47337,0.00026,25.22617]
[1778888729008,23.77,79084.19,64.9,-0.47391,0.00026,25.22777]
[1778888737064,23.77,79084.21,64.9,-0.4739,0.00026,25.22401]
[1778888742099,23.77,79084.09,64.9,-0.47393,0.00026,25.2241]
[1778888749546,23.77,79084.12,64.9,-0.47392,0.00026,25.22407]
[1778888755190,23.77,79083.88,64.9,-0.47399,0.00026,25.22425]
[1778888760225,23.77,79082.04,64.9,-0.47447,0.00026,25.22566]
[1778888765260,23.76,79081.09,64.9,-0.47472,0.00026,25.22637]
[1778888770296,23.76,79079.84,64.9,-0.47505,0.00026,25.22728]
[1778888775331,23.76,79077.85,64.9,-0.47558,0.00026,25.22871]
[1778888778869,23.76,79077.59,64.9,-0.47565,0.00026,25.2289]
[1778888781550,23.76,79077.46,64.9,-0.47568,0.00026,25.22899]
[1778888785401,23.76,79082.71,64.9,-0.47429,0.00026,25.22514]
[1778888790436,23.76,79082.59,64.9,-0.47432,0.00026,25.22523]
[1778888795471,23.76,79082.41,64.9,-0.47437,0.00026,25.22161]
[1778888801513,23.76,79082.8,64.9,-0.47426,0.00026,25.22131]
[1778888807556,23.76,79082.3,64.9,-0.4744,0.00026,25.22169]
[1778888809809,23.76,79077.11,64.9,-0.47577,0.00026,25.22547]
[1778888816618,23.76,79073.57,64.9,-0.47671,0.00026,25.22788]
[1778888819167,23.76,79074.45,64.9,-0.47647,0.00026,25.22729]
[1778888824256,23.76,79074.89,64.9,-0.47636,0.00026,25.227]
[1778888827551,23.76,79075.48,64.9,-0.4762,0.00026,25.2266]
[1778888833738,23.76,79074.9,64.9,-0.47635,0.00026,25.22699]
[1778888838773,23.76,79071.48,64.9,-0.47726,0.00026,25.22923]
[1778888843809,23.76,79072.67,64.9,-0.47694,0.00026,25.22847]
[1778888848843,23.76,79072.83,64.9,-0.4769,0.00026,25.22837]
[1778888854885,23.76,79072.71,64.9,-0.47693,0.00026,25.22469]
[1778888858646,23.76,79071.92,64.9,-0.47714,0.00026,25.2252]
[1778888858686,23.76,79071.92,64.9,-0.47714,0.00026,25.2252]
[1778888858748,23.76,79072.08,64.9,-0.4771,0.00026,25.2251]
[1778888861228,23.76,79072.09,64.9,-0.47709,0.00026,25.22509]
[1778888861329,23.76,79072.1,64.9,-0.47709,0.00026,25.22509]
[1778888866969,23.76,79072.53,64.9,-0.47698,0.00026,25.22481]
[1778888872005,23.76,79071.62,64.9,-0.47722,0.00026,25.22539]
[1778888878046,23.76,79071.9,64.9,-0.47715,0.00026,25.22522]
[1778888883081,23.76,79071.94,64.9,-0.47713,0.00026,25.22519]
[1778888887677,23.76,79071.66,64.9,-0.47721,0.00026,25.22537]
[1778888888239,23.76,79071.89,64.9,-0.47715,0.00026,25.22522]
[1778888893099,23.76,79071.95,64.9,-0.47713,0.00026,25.22518]
[1778888895445,23.76,79071.96,64.9,-0.47713,0.00026,25.22518]
[1778888901207,23.76,79071.58,64.9,-0.47723,0.00026,25.22542]
[1778888906242,23.76,79071.41,64.9,-0.47727,0.00026,25.22553]
[1778888912284,23.76,79071.58,64.9,-0.47723,0.00026,25.22167]
[1778888920340,23.76,79071.48,64.9,-0.47725,0.00026,25.22174]
[1778888925375,23.76,79071.65,64.9,-0.47721,0.00026,25.22163]
[1778888930410,23.76,79071.43,64.9,-0.47727,0.00026,25.22177]
[1778888938466,23.76,79071.5,64.9,-0.47725,0.00026,25.22172]
[1778888943502,23.76,79072.05,64.9,-0.4771,0.00026,25.22137]
[1778888948537,23.76,79071.7,64.9,-0.4772,0.00026,25.2216]
[1778888953572,23.76,79071.57,64.9,-0.47723,0.00026,25.22168]
[1778888955361,23.76,79071.51,64.9,-0.47725,0.00026,25.22172]
[1778888955392,23.76,79071.51,64.9,-0.47725,0.00026,25.22172]
[1778888955396,23.76,79071.51,64.9,-0.47725,0.00026,25.22172]
[1778888955431,23.76,79071.51,64.9,-0.47725,0.00026,25.22172]
[1778888955586,23.76,79068.84,64.9,-0.47795,0.00026,25.22338]
[1778888956134,23.76,79068.84,64.9,-0.47795,0.00026,25.22338]
[1778888956138,23.76,79068.84,64.9,-0.47795,0.00026,25.22338]
[1778888956427,23.76,79068.84,64.9,-0.47795,0.00026,25.22338]
[1778888956717,23.76,79068.84,64.9,-0.47795,0.00026,25.22338]
[1778888956799,23.76,79065.26,64.9,-0.4789,0.00026,25.22549]
[1778888962637,23.77,79063.22,64.9,-0.47945,0.00026,25.22664]
[1778888963328,23.77,79063.22,64.9,-0.47945,0.00026,25.22664]
[1778888966337,23.77,79064.12,64.9,-0.47921,0.00026,25.22615]
[1778888966665,23.78,79064.29,64.9,-0.47917,0.00026,25.22606]
[1778888969905,23.78,79064.39,64.9,-0.47914,0.00026,25.22601]
[1778888969979,23.78,79064.39,64.9,-0.47914,0.00026,25.22601]
[1778888970567,23.78,79064.39,64.9,-0.47914,0.00026,25.22601]
[1778888970693,23.78,79070.88,64.9,-0.47743,0.00026,25.22216]
[1778888971995,23.78,79074.33,64.9,-0.47651,0.00026,25.21618]
[1778888974026,23.78,79075.36,64.9,-0.47624,0.00026,25.21549]
[1778888974051,23.78,79075.36,64.9,-0.47624,0.00026,25.21549]
[1778888974112,23.78,79075.36,64.9,-0.47624,0.00026,25.21549]
[1778888974721,23.78,79077.09,64.9,-0.47578,0.00026,25.2143]
[1778888976752,23.78,79079.37,64.9,-0.47518,0.00026,25.21268]
[1778888976756,23.78,79079.37,64.9,-0.47518,0.00026,25.21268]
[1778888977133,23.78,79080.24,64.9,-0.47495,0.00026,25.21204]
[1778888978229,23.78,79081.9,64.9,-0.47451,0.00026,25.21081]
[1778888983784,23.78,79088.27,64.9,-0.47282,0.00026,25.20578]
[1778888989360,23.77,79092.2,64.9,-0.47178,0.00026,25.20246]
[1778888989826,23.77,79086.25,64.9,-0.47336,0.00026,25.20741]
[1778888993321,23.77,79085.02,64.9,-0.47368,0.00026,25.20838]
[1778888996314,23.77,79090.81,64.9,-0.47215,0.00026,25.20364]
[1778888997386,23.77,79086.52,64.9,-0.47328,0.00026,25.20719]
[1778888997995,23.77,79084.92,64.9,-0.4737,0.00026,25.20846]
[1778888998750,23.77,79084.92,64.9,-0.4737,0.00026,25.20846]
[1778888998758,23.77,79084.92,64.9,-0.4737,0.00026,25.20846]
[1778888998889,23.77,79090.4,64.9,-0.47226,0.00026,25.20398]
[1778889000903,23.77,79085.15,64.9,-0.47364,0.00026,25.20827]
[1778889005938,23.77,79086.5,64.9,-0.47329,0.00026,25.20719]
[1778889006897,23.77,79086.5,64.9,-0.47329,0.00026,25.20719]
[1778889009512,23.77,79086.87,64.9,-0.47319,0.00026,25.2069]
[1778889015008,23.77,79087.71,64.9,-0.47296,0.00026,25.20621]
[1778889024067,23.77,79088.54,64.9,-0.47274,0.00026,25.20552]
[1778889030109,23.77,79088.34,64.9,-0.4728,0.00026,25.20569]
[1778889036151,23.77,79088.27,64.9,-0.47281,0.00026,25.20199]
[1778889041609,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889041609,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889041618,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889041623,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889042649,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889042713,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889047523,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889049804,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889049853,23.77,79088.41,64.9,-0.47277,0.00026,25.20187]
[1778889056291,23.77,79087.94,64.9,-0.4729,0.00026,25.20226]
[1778889062338,23.77,79087.95,64.9,-0.4729,0.00026,25.20225]
[1778889063798,23.77,79087.95,64.9,-0.4729,0.00026,25.20225]
[1778889069387,23.77,79090.04,64.9,-0.47234,0.00026,25.20052]
[1778889070086,23.77,79090.04,64.9,-0.47234,0.00026,25.20052]
[1778889077444,23.76,79096.73,64.9,-0.47057,0.00026,25.19462]
[1778889083621,23.76,79097.35,64.9,-0.47041,0.00026,25.19404]
[1778889091542,23.76,79096.64,64.9,-0.47059,0.00026,25.19092]
[1778889099598,23.75,79097.03,64.9,-0.47048,0.00026,25.19055]
[1778889105640,23.75,79098.07,64.9,-0.4702,0.00026,25.18956]
[1778889111682,23.75,79098.1,64.9,-0.47019,0.00026,25.18952]
[1778889117724,23.74,79098.19,64.9,-0.47017,0.00026,25.18942]
[1778889122759,23.74,79098.03,64.9,-0.47021,0.00026,25.18957]
[1778889127794,23.74,79098.53,64.9,-0.47007,0.00026,25.18909]
[1778889132829,23.74,79098.92,64.9,-0.46997,0.00026,25.18872]
[1778889137864,23.74,79099.88,64.9,-0.46971,0.00026,25.18779]
[1778889138724,23.74,79099.88,64.9,-0.46971,0.00026,25.18779]
[1778889138743,23.74,79099.88,64.9,-0.46971,0.00026,25.18779]
[1778889138871,23.74,79092.91,64.9,-0.47156,0.00026,25.19418]
[1778889139387,23.74,79092.91,64.9,-0.47156,0.00026,25.19418]
[1778889139878,23.74,79087.24,64.9,-0.47306,0.00026,25.19898]
[1778889143065,23.74,79083.6,64.9,-0.47402,0.00026,25.20187]
[1778889143906,23.74,79083.59,64.9,-0.47402,0.00026,25.20188]
[1778889145122,23.74,79083.73,64.9,-0.47399,0.00026,25.20177]
[1778889145180,23.74,79083.73,64.9,-0.47399,0.00026,25.20177]
[1778889151962,23.74,79083.86,64.9,-0.47395,0.00026,25.19792]
[1778889156997,23.74,79083.58,64.9,-0.47403,0.00026,25.19814]
[1778889162032,23.74,79083.38,64.9,-0.47408,0.00026,25.1983]
[1778889165843,23.74,79082.81,64.9,-0.47423,0.00026,25.19874]
[1778889165867,23.74,79082.81,64.9,-0.47423,0.00026,25.19874]
[1778889165879,23.74,79082.81,64.9,-0.47423,0.00026,25.19874]
[1778889166162,23.74,79082.81,64.9,-0.47423,0.00026,25.19874]
[1778889167363,23.74,79077.7,64.9,-0.47559,0.00026,25.20251]
[1778889167788,23.74,79077.7,64.9,-0.47559,0.00026,25.20251]
[1778889167938,23.74,79077.7,64.9,-0.47559,0.00026,25.20251]
[1778889168016,23.74,79073.96,64.9,-0.47658,0.00027,25.20508]
[1778889171095,23.74,79083.05,64.9,-0.47417,0.00026,25.19856]
[1778889172256,23.74,79083.05,64.9,-0.47417,0.00026,25.19856]
[1778889178144,23.74,79087.03,64.9,-0.47311,0.00026,25.1954]
[1778889183179,23.73,79086.8,64.9,-0.47317,0.00026,25.19557]
[1778889191235,23.73,79086.73,64.9,-0.47318,0.00027,25.1956]
[1778889194138,23.72,79086.97,64.9,-0.47312,0.00027,25.1954]
[1778889200298,23.72,79086.82,64.9,-0.47315,0.00027,25.19551]
[1778889208354,23.71,79087.1,64.9,-0.47307,0.00027,25.19526]
[1778889214948,23.71,79087.21,64.9,-0.47304,0.00027,25.1914]
[1778889220338,23.71,79086.47,64.9,-0.47323,0.00027,25.19199]
[1778889228591,23.7,79086.97,64.9,-0.4731,0.00027,25.19158]
[1778889233223,23.71,79086.78,64.9,-0.47315,0.00027,25.19175]
[1778889238564,23.71,79086.98,64.9,-0.4731,0.00027,25.1916]
[1778889243599,23.71,79083.86,64.9,-0.47393,0.00027,25.19409]
[1778889248634,23.72,79084.16,64.9,-0.47385,0.00027,25.19386]
[1778889254676,23.72,79083.97,64.9,-0.4739,0.00027,25.19401]
[1778889260718,23.72,79083.87,64.9,-0.47393,0.00027,25.1941]
[1778889264317,23.72,79084.22,64.9,-0.47384,0.00027,25.19382]
[1778889264575,23.72,79084.22,64.9,-0.47384,0.00027,25.19382]
[1778889274816,23.72,79084.62,64.9,-0.47373,0.00027,25.18977]
[1778889279851,23.72,79085.08,64.9,-0.47361,0.00027,25.18941]
[1778889291565,23.72,79084.62,64.9,-0.47373,0.00027,25.18977]
[1778889291579,23.72,79084.62,64.9,-0.47373,0.00027,25.18977]
[1778889292583,23.73,79088.36,64.9,-0.47274,0.00027,25.18676]
[1778889293459,23.73,79093.31,64.9,-0.47143,0.00027,25.18252]
[1778889293949,23.72,79093.18,64.9,-0.47146,0.00027,25.18263]
[1778889295091,23.72,79093.18,64.9,-0.47146,0.00027,25.18263]
[1778889295122,23.72,79093.18,64.9,-0.47146,0.00027,25.18263]
[1778889296797,23.72,79097.77,64.9,-0.47025,0.00026,25.17846]
[1778889296826,23.72,79097.77,64.9,-0.47025,0.00026,25.17846]
[1778889297181,23.72,79097.77,64.9,-0.47025,0.00026,25.17846]
[1778889297086,23.72,79089.64,64.9,-0.4724,0.00027,25.18568]
[1778889297977,23.72,79073.76,64.9,-0.47661,0.00027,25.19766]
[1778889298738,23.72,79073.76,64.9,-0.47661,0.00027,25.19766]
[1778889298854,23.72,79073.76,64.9,-0.47661,0.00027,25.19766]
[1778889299991,23.72,79075.21,64.9,-0.47623,0.00027,25.19668]
[1778889300529,23.72,79075.21,64.9,-0.47623,0.00027,25.19668]
[1778889306040,23.72,79077.35,64.9,-0.47566,0.00027,25.19519]
[1778889317117,23.71,79078.88,64.9,-0.47525,0.00027,25.19408]
[1778889320602,23.71,79078.85,64.9,-0.47526,0.00027,25.1941]
[1778889320666,23.71,79078.85,64.9,-0.47526,0.00027,25.1941]
[1778889327187,23.71,79079.35,64.9,-0.47512,0.00027,25.19373]
[1778889334236,23.71,79079.38,64.9,-0.47511,0.00027,25.18995]
[1778889341673,23.71,79079.35,64.9,-0.47512,0.00027,25.18997]
[1778889341694,23.71,79079.35,64.9,-0.47512,0.00027,25.18997]
[1778889342748,23.71,79079.35,64.9,-0.47512,0.00027,25.18996]
[1778889348334,23.71,79079.29,64.9,-0.47513,0.00027,25.19]
[1778889356655,23.7,79079.31,64.9,-0.47512,0.00027,25.18999]
[1778889362381,23.71,79079.31,64.9,-0.47513,0.00027,25.18999]
[1778889367825,23.71,79079.28,64.9,-0.47514,0.00027,25.19002]
[1778889374520,23.71,79079.28,64.9,-0.47514,0.00027,25.19002]
[1778889388619,23.71,79079.46,64.9,-0.47509,0.00027,25.18988]
[1778889398689,23.71,79079.46,64.9,-0.47508,0.00027,25.18612]
[1778889409766,23.7,79079.46,64.9,-0.47508,0.00027,25.18612]
[1778889414801,23.7,79079.46,64.9,-0.47508,0.00027,25.18612]
[1778889420216,23.7,79079.24,64.9,-0.47514,0.00027,25.18627]
[1778889433935,23.71,79079.31,64.9,-0.47513,0.00027,25.18625]
[1778889438970,23.71,79079.96,64.9,-0.47496,0.00027,25.18578]
[1778889444006,23.72,79080.02,64.9,-0.47494,0.00027,25.18574]
[1778889449040,23.72,79080.05,64.9,-0.47494,0.00027,25.18573]
[1778889450097,23.72,79080.05,64.9,-0.47494,0.00027,25.18573]
[1778889450182,23.72,79080.05,64.9,-0.47494,0.00027,25.18573]
[1778889450220,23.72,79080.05,64.9,-0.47494,0.00027,25.18573]
[1778889450416,23.72,79080.05,64.9,-0.47494,0.00027,25.18574]
[1778889451325,23.72,79080.05,64.9,-0.47494,0.00027,25.18574]
[1778889451054,23.72,79074.5,64.9,-0.47641,0.00027,25.1859]
[1778889457097,23.72,79075.85,64.9,-0.47605,0.00027,25.18498]
[1778889463139,23.73,79075.16,64.9,-0.47624,0.00027,25.18546]
[1778889468181,23.73,79075.44,64.9,-0.47616,0.00027,25.18528]
[1778889474223,23.73,79077.04,64.9,-0.47574,0.00027,25.18418]
[1778889479258,23.73,79077.01,64.9,-0.47575,0.00027,25.1842]
[1778889484293,23.74,79076.44,64.9,-0.4759,0.00027,25.18461]
[1778889489328,23.74,79074.98,64.9,-0.47629,0.00027,25.18562]
[1778889494364,23.74,79074.31,64.9,-0.47647,0.00027,25.18608]
[1778889501412,23.74,79074.16,64.9,-0.47651,0.00027,25.18618]
[1778889502594,23.74,79074.16,64.9,-0.47651,0.00027,25.18618]
[1778889502623,23.74,79074.16,64.9,-0.47651,0.00027,25.18618]
[1778889508461,23.75,79075.4,64.9,-0.47619,0.00027,25.18536]
[1778889513496,23.76,79075.13,64.9,-0.47626,0.00027,25.18181]
[1778889527837,23.76,79075.18,64.9,-0.47625,0.00027,25.18178]
[1778889528860,23.77,79075.26,64.9,-0.47624,0.00026,25.18176]
[1778889530364,23.77,79075.26,64.9,-0.47624,0.00026,25.18176]
[1778889533453,23.78,79075.76,64.9,-0.47611,0.00026,25.18143]
[1778889533754,23.78,79075.76,64.9,-0.47611,0.00026,25.18143]
[1778889535661,23.78,79075.81,64.9,-0.4761,0.00026,25.1814]
[1778889541692,23.78,79075.96,64.9,-0.47606,0.00026,25.18131]
[1778889546727,23.79,79075.84,64.9,-0.4761,0.00026,25.18141]
[1778889547722,23.79,79075.84,64.9,-0.4761,0.00026,25.18141]
[1778889550371,23.79,79074.93,64.9,-0.47634,0.00026,25.18203]
[1778889552351,23.79,79075.34,64.9,-0.47623,0.00026,25.18175]
[1778889556348,23.79,79075.34,64.9,-0.47623,0.00026,25.18176]
[1778889558720,23.8,79074.9,64.9,-0.47635,0.00026,25.18207]
[1778889559818,23.8,79067.19,64.9,-0.47839,0.00026,25.18694]
[1778889564853,23.8,79067.34,64.9,-0.47836,0.00026,25.18686]
[1778889569888,23.81,79066.69,64.9,-0.47853,0.00026,25.18725]
[1778889572700,23.81,79066.69,64.9,-0.47853,0.00026,25.18725]
[1778889573791,23.81,79066.66,64.9,-0.47854,0.00026,25.18352]
[1778889578951,23.82,79066.35,64.9,-0.47862,0.00026,25.18371]
[1778889583986,23.82,79066.75,64.9,-0.47852,0.00026,25.18348]
[1778889587241,23.82,79066.9,64.9,-0.47848,0.00026,25.1834]
[1778889591837,23.83,79065.93,64.9,-0.47874,0.00026,25.18397]
[1778889591898,23.83,79065.93,64.9,-0.47874,0.00026,25.18397]
[1778889596691,23.83,79071.13,64.9,-0.47737,0.00026,25.18085]
[1778889596777,23.83,79071.13,64.9,-0.47737,0.00026,25.18085]
[1778889598111,23.83,79073.58,64.9,-0.47672,0.00026,25.17928]
[1778889599636,23.83,79075.32,64.9,-0.47626,0.00026,25.17812]
[1778889600350,23.83,79075.34,64.9,-0.47626,0.00026,25.1781]
[1778889603297,23.83,79074.67,64.9,-0.47643,0.00026,25.17856]
[1778889603334,23.83,79074.67,64.9,-0.47643,0.00026,25.17856]
[1778889607059,23.83,79069.53,64.9,-0.47779,0.00026,25.18185]
[1778889612456,23.84,79064.11,64.9,-0.47923,0.00026,25.18501]
[1778889614770,23.84,79061.87,64.9,-0.47982,0.00026,25.18623]
[1778889620250,23.84,79064.88,64.9,-0.47903,0.00026,25.1846]
[1778889624053,23.85,79064.96,64.9,-0.47901,0.00026,25.18456]
[1778889629267,23.85,79058.82,64.9,-0.48063,0.00026,25.1878]
[1778889630342,23.85,79058.82,64.9,-0.48063,0.00026,25.1878]
[1778889634085,23.85,79058.63,64.9,-0.48068,0.00026,25.18414]
[1778889634661,23.85,79058.63,64.9,-0.48068,0.00026,25.18414]
[1778889640390,23.86,79057.11,64.9,-0.48109,0.00026,25.18488]
[1778889645426,23.86,79057.42,64.9,-0.48101,0.00026,25.18474]
[1778889646800,23.86,79057.42,64.9,-0.48101,0.00026,25.18474]
[1778889647442,23.86,79057.57,64.9,-0.48097,0.00026,25.18467]
[1778889652477,23.86,79051.0,64.9,-0.4827,0.00026,25.18758]
[1778889662547,23.85,79050.3,64.9,-0.48289,0.00026,25.18785]
[1778889667582,23.85,79048.71,64.9,-0.4833,0.00026,25.18846]
[1778889672617,23.84,79045.39,64.9,-0.48418,0.00026,25.18966]
[1778889677652,23.84,79045.4,64.9,-0.48418,0.00026,25.18965]
[1778889684701,23.83,79044.85,64.9,-0.48432,0.00026,25.18984]
[1778889689736,23.83,79045.37,64.9,-0.48418,0.00026,25.18965]
[1778889694771,23.83,79042.91,64.9,-0.48483,0.00026,25.18671]
[1778889697731,23.82,79043.95,64.9,-0.48455,0.00026,25.18638]
[1778889697744,23.82,79043.95,64.9,-0.48455,0.00026,25.18638]
[1778889697775,23.82,79043.95,64.9,-0.48455,0.00026,25.18638]
[1778889697851,23.82,79043.95,64.9,-0.48455,0.00026,25.18638]
[1778889697869,23.82,79043.95,64.9,-0.48455,0.00026,25.18638]
[1778889697929,23.82,79044.59,64.9,-0.48438,0.00026,25.18616]
[1778889699806,23.82,79056.07,64.9,-0.48134,0.00026,25.18157]
[1778889704544,23.83,79052.89,64.9,-0.48219,0.00026,25.18299]
[1778889709582,23.83,79054.27,64.9,-0.48182,0.00026,25.1824]
[1778889715089,23.84,79054.69,64.9,-0.48172,0.00026,25.18222]
[1778889721961,23.85,79054.64,64.9,-0.48173,0.00026,25.18225]
[1778889723447,23.85,79054.64,64.9,-0.48173,0.00026,25.18225]
[1778889729104,23.85,79054.69,64.9,-0.48172,0.00026,25.18223]
[1778889729338,23.85,79054.69,64.9,-0.48172,0.00026,25.18223]
[1778889729341,23.85,79054.69,64.9,-0.48172,0.00026,25.18223]
[1778889731026,23.85,79045.02,64.9,-0.48428,0.00026,25.18604]
[1778889736061,23.86,79046.52,64.9,-0.48389,0.00026,25.18552]
[1778889741096,23.86,79044.98,64.9,-0.48429,0.00026,25.18606]
[1778889746131,23.87,79044.28,64.9,-0.48448,0.00026,25.1863]
[1778889751352,23.87,79044.04,64.9,-0.48455,0.00026,25.18638]
[1778889751659,23.87,79044.15,64.9,-0.48452,0.00026,25.1826]
[1778889752173,23.87,79049.28,64.9,-0.48316,0.00026,25.18076]
[1778889757642,23.88,79050.93,64.9,-0.48272,0.00026,25.18011]
[1778889765264,23.88,79050.5,64.9,-0.48284,0.00026,25.18029]
[1778889769161,23.89,79050.57,64.9,-0.48282,0.00026,25.18026]
[1778889775167,23.89,79050.5,64.9,-0.48284,0.00026,25.1803]
[1778889781378,23.9,79050.36,64.9,-0.48288,0.00026,25.18036]
[1778889786412,23.9,79050.9,64.9,-0.48274,0.00026,25.18015]
[1778889791682,23.9,79050.68,64.9,-0.4828,0.00026,25.18024]
[1778889797489,23.91,79050.28,64.9,-0.48291,0.00026,25.18041]
[1778889801326,23.91,79050.28,64.9,-0.48291,0.00026,25.18041]
[1778889802548,23.91,79050.28,64.9,-0.48291,0.00026,25.18041]
[1778889808566,23.92,79048.29,64.9,-0.48344,0.00026,25.18118]
[1778889813601,23.92,79048.45,64.9,-0.4834,0.00026,25.17737]
[1778889818637,23.92,79048.45,64.9,-0.4834,0.00026,25.17737]
[1778889824679,23.93,79048.27,64.9,-0.48345,0.00026,25.17744]
[1778889827095,23.93,79046.6,64.9,-0.48389,0.00026,25.17805]
[1778889827700,23.93,79043.74,64.9,-0.48464,0.00026,25.17902]
[1778889831471,23.93,79045.64,64.9,-0.48414,0.00026,25.17839]
[1778889831728,23.93,79045.66,64.9,-0.48414,0.00026,25.17838]
[1778889838778,23.93,79044.01,64.9,-0.48457,0.00026,25.17894]
[1778889841798,23.93,79049.22,64.9,-0.4832,0.00026,25.17709]
[1778889842805,23.93,79055.35,64.9,-0.48158,0.00026,25.17453]
[1778889848625,23.94,79057.55,64.9,-0.481,0.00026,25.17352]
[1778889848919,23.94,79057.73,64.9,-0.48096,0.00026,25.17344]
[1778889849565,23.94,79057.73,64.9,-0.48096,0.00026,25.17344]
[1778889849854,23.94,79068.01,64.9,-0.47825,0.00026,25.16796]
[1778889855239,23.94,79068.55,64.9,-0.47811,0.00026,25.16765]
[1778889855534,23.94,79068.55,64.9,-0.47811,0.00026,25.16765]
[1778889860295,23.95,79068.78,64.9,-0.47805,0.00026,25.16752]
[1778889861580,23.95,79068.78,64.9,-0.47805,0.00026,25.16752]
[1778889862684,23.95,79068.66,64.9,-0.47808,0.00026,25.16759]
[1778889864963,23.95,79068.66,64.9,-0.47808,0.00026,25.1676]
[1778889868245,23.95,79068.67,64.9,-0.47808,0.00026,25.16759]
[1778889868279,23.95,79068.67,64.9,-0.47808,0.00026,25.16759]
[1778889868282,23.95,79068.67,64.9,-0.47808,0.00026,25.16759]
[1778889868296,23.95,79077.24,64.9,-0.47582,0.00026,25.16208]
[1778889869995,23.95,79083.84,64.9,-0.47409,0.00026,25.15728]
[1778889871569,23.95,79083.84,64.9,-0.47409,0.00026,25.15728]
[1778889874681,23.95,79087.72,64.9,-0.47306,0.00026,25.15047]
[1778889880065,23.94,79087.86,64.9,-0.47302,0.00026,25.15034]
[1778889884455,23.94,79089.77,64.9,-0.47252,0.00026,25.14877]
[1778889890135,23.93,79090.98,64.9,-0.47219,0.00026,25.14774]
[1778889892018,23.93,79090.7,64.9,-0.47227,0.00026,25.14797]
[1778889894699,23.93,79096.25,64.9,-0.4708,0.00026,25.14314]
[1778889895000,23.93,79098.11,64.9,-0.47031,0.00026,25.14144]
[1778889899135,23.93,79097.83,64.9,-0.47039,0.00026,25.14169]
[1778889904233,23.92,79098.0,64.9,-0.47034,0.00026,25.14151]
[1778889910275,23.92,79095.41,64.9,-0.47101,0.00026,25.14384]
[1778889914854,23.91,79094.65,64.9,-0.47121,0.00026,25.1445]
[1778889920348,23.91,79089.23,64.9,-0.47264,0.00026,25.14912]
[1778889925381,23.91,79089.07,64.9,-0.47268,0.00026,25.14924]
[1778889927969,23.91,79089.0,64.9,-0.47269,0.00026,25.1493]
[1778889931605,23.91,79089.14,64.9,-0.47266,0.00026,25.14918]
[1778889932637,23.91,79089.14,64.9,-0.47265,0.00026,25.14541]
[1778889937836,23.9,79088.74,64.9,-0.47276,0.00026,25.14574]
[1778889944514,23.9,79090.33,64.9,-0.47233,0.00026,25.1444]
[1778889946828,23.9,79090.24,64.9,-0.47236,0.00026,25.14448]
[1778889948770,23.9,79090.01,64.9,-0.47242,0.00026,25.14467]
[1778889951564,23.9,79095.27,64.9,-0.47103,0.00026,25.14011]
[1778889957606,23.89,79095.78,64.9,-0.47089,0.00026,25.13964]
[1778889967677,23.88,79095.78,64.9,-0.47088,0.00026,25.13961]
[1778889970613,23.88,79095.78,64.9,-0.47088,0.00026,25.13961]
[1778889977715,23.88,79095.78,64.9,-0.47088,0.00026,25.1396]
[1778889984643,23.84,79095.78,64.9,-0.47084,0.00026,25.13943]
[1778889991845,23.81,79096.25,64.9,-0.47069,0.00026,25.13511]
[1778889996880,23.81,79096.29,64.9,-0.47068,0.00026,25.13506]
[1778890004280,23.81,79096.29,64.9,-0.47068,0.00026,25.13506]
[1778890006030,23.8,79103.13,64.9,-0.46886,0.00026,25.12852]
[1778890006280,23.8,79103.13,64.9,-0.46886,0.00026,25.12852]
[1778890011985,23.79,79106.77,64.9,-0.46789,0.00026,25.12484]
[1778890014614,23.79,79110.74,64.9,-0.46684,0.00026,25.12066]
[1778890014623,23.79,79110.74,64.9,-0.46684,0.00026,25.12066]
[1778890019936,23.79,79114.69,64.9,-0.4658,0.00026,25.11634]
[1778890019987,23.79,79114.69,64.9,-0.4658,0.00026,25.11634]
[1778890019993,23.79,79114.69,64.9,-0.4658,0.00026,25.11634]
[1778890020017,23.79,79114.69,64.9,-0.4658,0.00026,25.11634]
[1778890020042,23.79,79114.69,64.9,-0.4658,0.00026,25.11634]
[1778890020185,23.79,79114.69,64.9,-0.4658,0.00026,25.11634]
[1778890020299,23.79,79113.9,64.9,-0.46601,0.00026,25.11722]
[1778890021579,23.79,79113.9,64.9,-0.46601,0.00026,25.11722]
[1778890021680,23.79,79122.5,64.9,-0.46373,0.00026,25.10728]
[1778890022548,23.79,79122.5,64.9,-0.46373,0.00026,25.10728]
[1778890022677,23.79,79122.5,64.9,-0.46373,0.00026,25.10728]
[1778890022764,23.79,79131.4,64.9,-0.46138,0.00026,25.09614]
[1778890023640,23.79,79131.4,64.9,-0.46138,0.00026,25.09614]
[1778890023720,23.79,79136.12,64.9,-0.46014,0.00026,25.08988]
[1778890024292,23.79,79136.12,64.9,-0.46014,0.00026,25.08988]
[1778890024593,23.79,79136.12,64.9,-0.46014,0.00026,25.08988]
[1778890026181,23.8,79131.94,64.9,-0.46124,0.00026,25.09545]
[1778890027401,23.8,79132.57,64.9,-0.46108,0.00026,25.09463]
[1778890027599,23.8,79132.57,64.9,-0.46108,0.00026,25.09463]
[1778890029550,23.8,79135.85,64.9,-0.46021,0.00026,25.09028]
[1778890030344,23.8,79136.23,64.9,-0.46011,0.00026,25.08978]
[1778890030346,23.8,79136.23,64.9,-0.46011,0.00026,25.08978]
[1778890030649,23.8,79136.23,64.9,-0.46011,0.00026,25.08978]
[1778890030705,23.8,79139.14,64.9,-0.45935,0.00026,25.0858]
[1778890031120,23.8,79133.44,64.9,-0.46085,0.00026,25.0935]
[1778890036155,23.79,79133.21,64.9,-0.4609,0.00026,25.09373]
[1778890037092,23.79,79133.21,64.9,-0.4609,0.00026,25.09373]
[1778890037542,23.79,79133.21,64.9,-0.4609,0.00026,25.09373]
[1778890042723,23.78,79133.87,64.9,-0.46071,0.00026,25.09279]
[1778890043881,23.78,79133.72,64.9,-0.46075,0.00026,25.09298]
[1778890049246,23.78,79134.15,64.9,-0.46064,0.00026,25.09239]
[1778890054281,23.78,79132.08,64.9,-0.46118,0.00026,25.09137]
[1778890059316,23.78,79132.0,64.9,-0.4612,0.00026,25.09149]
[1778890064351,23.78,79133.82,64.9,-0.46073,0.00026,25.08911]
[1778890066907,23.78,79137.32,64.9,-0.4598,0.00026,25.08439]
[1778890069133,23.78,79141.75,64.9,-0.45863,0.00026,25.07821]
[1778890070586,23.78,79141.44,64.9,-0.45871,0.00026,25.07864]
[1778890072375,23.78,79141.51,64.9,-0.45869,0.00026,25.07852]
[1778890075732,23.78,79140.9,64.9,-0.45885,0.00026,25.07935]
[1778890075762,23.78,79140.9,64.9,-0.45885,0.00026,25.07935]
[1778890075894,23.78,79140.9,64.9,-0.45885,0.00026,25.07935]
[1778890076061,23.78,79140.9,64.9,-0.45885,0.00026,25.07935]
[1778890075917,23.78,79141.36,64.9,-0.45872,0.00026,25.07869]
[1778890076635,23.78,79141.36,64.9,-0.45872,0.00026,25.07869]
[1778890076871,23.77,79147.54,64.9,-0.45709,0.00026,25.06975]
[1778890077968,23.77,79153.8,64.9,-0.45544,0.00026,25.06026]
[1778890078408,23.77,79153.8,64.9,-0.45544,0.00026,25.06026]
[1778890083458,23.77,79152.43,64.9,-0.4558,0.00026,25.06237]
[1778890084423,23.77,79152.09,64.9,-0.45589,0.00026,25.06289]
[1778890084430,23.77,79152.09,64.9,-0.45589,0.00026,25.06289]
[1778890085499,23.77,79143.81,64.9,-0.45807,0.00026,25.07519]
[1778890090533,23.77,79144.33,64.9,-0.45794,0.00026,25.07443]
[1778890091133,23.77,79144.33,64.9,-0.45794,0.00026,25.07443]
[1778890096575,23.77,79144.34,64.9,-0.45793,0.00026,25.07441]
[1778890102617,23.77,79144.78,64.9,-0.45782,0.00026,25.07377]
[1778890107652,23.77,79144.61,64.9,-0.45786,0.00026,25.07402]
[1778890112687,23.77,79144.65,64.9,-0.45784,0.00026,25.07018]
[1778890117722,23.77,79145.28,64.9,-0.45768,0.00026,25.06926]
[1778890120272,23.77,79145.77,64.9,-0.45755,0.00026,25.06855]
[1778890123012,23.77,79151.23,64.9,-0.45611,0.00026,25.0604]
[1778890128521,23.77,79154.28,64.9,-0.4553,0.00026,25.05568]
[1778890128523,23.77,79154.28,64.9,-0.4553,0.00026,25.05568]
[1778890133483,23.77,79156.32,64.9,-0.45476,0.00026,25.05246]
[1778890134572,23.77,79156.32,64.9,-0.45476,0.00026,25.05246]
[1778890139876,23.77,79149.25,64.9,-0.45662,0.00026,25.06334]
[1778890142989,23.77,79149.34,64.9,-0.4566,0.00026,25.06321]
[1778890148939,23.77,79149.21,64.9,-0.45663,0.00026,25.0634]
[1778890153974,23.77,79148.78,64.9,-0.45675,0.00026,25.06405]
[1778890159009,23.77,79148.7,64.9,-0.45677,0.00026,25.06418]
[1778890164044,23.77,79148.46,64.9,-0.45683,0.00026,25.06455]
[1778890165730,23.77,79148.89,64.9,-0.45672,0.00026,25.0639]
[1778890168589,23.77,79139.54,64.9,-0.45919,0.00026,25.07741]
[1778890174114,23.76,79135.82,64.9,-0.46015,0.00026,25.07864]
[1778890179149,23.75,79136.65,64.9,-0.45992,0.00026,25.07742]
[1778890182726,23.74,79136.85,64.9,-0.45985,0.00026,25.0771]
[1778890188212,23.73,79136.86,64.9,-0.45984,0.00026,25.07698]
[1778890193247,23.72,79137.06,64.9,-0.45977,0.00026,25.07663]
[1778890198282,23.71,79135.72,64.9,-0.46011,0.00027,25.07838]
[1778890201208,23.71,79135.38,64.9,-0.4602,0.00027,25.07882]
[1778890201258,23.7,79135.99,64.9,-0.46003,0.00027,25.07796]
[1778890201303,23.7,79133.6,64.9,-0.46067,0.00027,25.08119]
[1778890203317,23.7,79127.54,64.9,-0.46227,0.00027,25.08906]
[1778890208355,23.69,79123.79,64.9,-0.46325,0.00027,25.09368]
[1778890213387,23.68,79120.37,64.9,-0.46415,0.00027,25.09775]
[1778890214447,23.68,79120.37,64.9,-0.46415,0.00027,25.09775]
[1778890221443,23.66,79121.11,64.9,-0.46393,0.00027,25.09675]
[1778890222283,23.66,79121.11,64.9,-0.46393,0.00027,25.09675]
[1778890226225,23.66,79120.91,64.9,-0.46398,0.00027,25.09694]
[1778890230345,23.65,79120.81,64.9,-0.464,0.00027,25.09702]
[1778890230506,23.65,79124.1,64.9,-0.46311,0.00027,25.09297]
[1778890232520,23.64,79130.27,64.9,-0.46146,0.00027,25.08131]
[1778890237556,23.63,79130.05,64.9,-0.46151,0.00027,25.08153]
[1778890243598,23.62,79129.58,64.9,-0.46162,0.00027,25.08205]
[1778890248633,23.61,79128.97,64.9,-0.46177,0.00027,25.08278]
[1778890253468,23.61,79128.36,64.9,-0.46193,0.00027,25.08351]
[1778890258706,23.6,79128.5,64.9,-0.46188,0.00027,25.08326]
[1778890263741,23.59,79128.99,64.9,-0.46174,0.00027,25.08256]
[1778890269783,23.58,79128.43,64.9,-0.46187,0.00027,25.08322]
[1778890275825,23.57,79128.58,64.9,-0.46182,0.00027,25.08296]
[1778890279382,23.57,79127.19,64.9,-0.46219,0.00027,25.08472]
[1778890279457,23.57,79127.19,64.9,-0.46219,0.00027,25.08472]
[1778890279527,23.57,79127.19,64.9,-0.46219,0.00027,25.08472]
[1778890279541,23.57,79127.19,64.9,-0.46219,0.00027,25.08472]
[1778890280124,23.57,79127.19,64.9,-0.46219,0.00027,25.08472]
[1778890280158,23.56,79119.72,64.9,-0.46418,0.00027,25.09396]
[1778890280860,23.56,79106.58,64.9,-0.46769,0.00027,25.10874]
[1778890282254,23.56,79106.58,64.9,-0.46769,0.00027,25.10874]
[1778890283690,23.56,79106.8,64.9,-0.46762,0.00027,25.10848]
[1778890284962,23.56,79107.63,64.9,-0.4674,0.00027,25.10759]
[1778890289708,23.52,79106.29,64.9,-0.46772,0.00027,25.10881]
[1778890292772,23.49,79106.29,64.9,-0.46769,0.00027,25.10867]
[1778890297980,23.48,79104.75,64.9,-0.46809,0.00027,25.10646]
[1778890299938,23.48,79105.28,64.9,-0.46795,0.00027,25.1059]
[1778890300192,23.48,79105.28,64.9,-0.46795,0.00027,25.1059]
[1778890302062,23.48,79105.28,64.9,-0.46795,0.00027,25.10589]
[1778890309057,23.47,79106.33,64.9,-0.46765,0.00027,25.10474]
[1778890315099,23.47,79106.03,64.9,-0.46773,0.00027,25.10503]
[1778890320134,23.46,79106.45,64.9,-0.46761,0.00027,25.10456]
[1778890321294,23.46,79106.45,64.9,-0.46761,0.00027,25.10456]
[1778890331211,23.45,79109.99,64.9,-0.46665,0.00027,25.10068]
[1778890332994,23.45,79109.99,64.9,-0.46665,0.00027,25.10068]
[1778890337249,23.45,79109.68,64.9,-0.46673,0.00027,25.101]
[1778890345309,23.45,79110.9,64.9,-0.4664,0.00027,25.09965]
[1778890350344,23.45,79111.15,64.9,-0.46634,0.00027,25.09938]
[1778890352437,23.45,79111.43,64.9,-0.46626,0.00027,25.0953]
[1778890353645,23.45,79113.95,64.9,-0.46558,0.00027,25.09245]
[1778890356459,23.45,79114.41,64.9,-0.46546,0.00027,25.09191]
[1778890356507,23.45,79114.41,64.9,-0.46546,0.00027,25.09191]
[1778890363435,23.44,79114.49,64.9,-0.46542,0.00027,25.09173]
[1778890369477,23.42,79114.43,64.9,-0.46542,0.00027,25.09173]
[1778890374512,23.42,79115.53,64.9,-0.46512,0.00027,25.0904]
[1778890379547,23.41,79115.51,64.9,-0.46511,0.00027,25.09037]
[1778890380616,23.41,79115.51,64.9,-0.46511,0.00027,25.09037]
[1778890380624,23.41,79115.51,64.9,-0.46511,0.00027,25.09037]
[1778890380628,23.41,79115.59,64.9,-0.46509,0.00027,25.09026]
[1778890382053,23.41,79115.59,64.9,-0.46509,0.00027,25.09026]
[1778890382062,23.41,79115.59,64.9,-0.46509,0.00027,25.09026]
[1778890383155,23.4,79120.46,64.9,-0.46378,0.00027,25.08442]
[1778890383432,23.4,79125.39,64.9,-0.46245,0.00027,25.07823]
[1778890386629,23.38,79131.82,64.9,-0.46069,0.00027,25.06951]
[1778890397674,23.3,79134.27,64.9,-0.45992,0.00027,25.06546]
[1778890402709,23.29,79135.42,64.9,-0.4596,0.00027,25.0638]
[1778890409758,23.29,79135.8,64.9,-0.45949,0.00027,25.06319]
[1778890415800,23.28,79136.37,64.9,-0.45932,0.00027,25.05854]
[1778890420835,23.27,79136.28,64.9,-0.45934,0.00027,25.05862]
[1778890425862,23.27,79136.64,64.9,-0.45923,0.00027,25.05807]
[1778890430905,23.26,79136.28,64.9,-0.45932,0.00027,25.05853]
[1778890436947,23.26,79136.26,64.9,-0.45932,0.00027,25.0585]
[1778890441982,23.25,79136.21,64.9,-0.45933,0.00027,25.05853]
[1778890447017,23.25,79136.11,64.9,-0.45935,0.00027,25.05863]
[1778890452052,23.24,79136.11,64.9,-0.45934,0.00027,25.05859]
[1778890460112,23.24,79136.76,64.9,-0.45915,0.00027,25.0576]
[1778890468168,23.23,79136.82,64.9,-0.45913,0.00027,25.05745]
[1778890473203,23.23,79136.78,64.9,-0.45913,0.00027,25.0537]
[1778890478238,23.22,79135.87,64.9,-0.45937,0.00027,25.05497]
[1778890483273,23.22,79136.73,64.9,-0.45913,0.00027,25.05371]
[1778890486022,23.22,79138.24,64.9,-0.45872,0.00027,25.05152]
[1778890491331,23.21,79138.07,64.9,-0.45876,0.00027,25.05172]
[1778890496365,23.21,79137.53,64.9,-0.4589,0.00027,25.05247]
[1778890501400,23.21,79140.56,64.9,-0.45808,0.00027,25.04799]
[1778890506435,23.2,79141.11,64.9,-0.45792,0.00027,25.04714]
[1778890511470,23.2,79141.44,64.9,-0.45783,0.00027,25.0466]
[1778890514491,23.2,79134.79,64.9,-0.45963,0.00027,25.05626]
[1778890515000,23.2,79134.79,64.9,-0.45963,0.00027,25.05626]
[1778890515498,23.2,79128.81,64.9,-0.46125,0.00027,25.06453]
[1778890517825,23.2,79125.9,64.9,-0.46203,0.00027,25.0684]
[1778890523554,23.19,79130.19,64.9,-0.46087,0.00027,25.06263]
[1778890528589,23.19,79130.03,64.9,-0.46091,0.00027,25.06283]
[1778890533624,23.19,79130.19,64.9,-0.46086,0.00027,25.05882]
[1778890538659,23.19,79129.98,64.9,-0.46091,0.00027,25.05909]
[1778890542605,23.19,79129.99,64.9,-0.46091,0.00027,25.05907]
[1778890543014,23.19,79129.99,64.9,-0.46091,0.00027,25.05907]
[1778890554772,23.18,79137.7,64.9,-0.45881,0.00027,25.04815]
[1778890559807,23.18,79131.37,64.9,-0.46052,0.00027,25.05709]
[1778890565049,23.17,79130.56,64.9,-0.46074,0.00027,25.05818]
[1778890565946,23.17,79132.64,64.9,-0.46017,0.00027,25.0553]
[1778890571891,23.17,79132.65,64.9,-0.46016,0.00027,25.05524]
[1778890574445,23.17,79132.66,64.9,-0.46016,0.00027,25.05523]
[1778890579947,23.16,79131.63,64.9,-0.46043,0.00027,25.05662]
[1778890584983,23.16,79132.4,64.9,-0.46022,0.00027,25.05552]
[1778890590017,23.16,79132.36,64.9,-0.46023,0.00027,25.05555]
[1778890591588,23.16,79132.36,64.9,-0.46023,0.00027,25.05555]
[1778890601094,23.15,79133.0,64.9,-0.46004,0.00027,25.05082]
[1778890606129,23.15,79133.17,64.9,-0.45999,0.00027,25.05055]
[1778890611164,23.14,79132.79,64.9,-0.46008,0.00027,25.05105]
[1778890616199,23.14,79132.33,64.9,-0.46021,0.00027,25.05167]
[1778890622241,23.14,79132.96,64.9,-0.46003,0.00027,25.05075]
[1778890627276,23.13,79131.75,64.9,-0.46035,0.00027,25.05242]
[1778890632311,23.13,79129.6,64.9,-0.46093,0.00027,25.05536]
[1778890637346,23.13,79127.02,64.9,-0.46163,0.00027,25.05883]
[1778890642210,23.13,79127.12,64.9,-0.4616,0.00027,25.05868]
[1778890647416,23.12,79126.95,64.9,-0.46165,0.00027,25.05889]
[1778890652451,23.12,79127.03,64.9,-0.46162,0.00027,25.05499]
[1778890657486,23.12,79125.42,64.9,-0.46205,0.00027,25.05711]
[1778890662535,23.12,79124.5,64.9,-0.4623,0.00027,25.05831]
[1778890667570,23.12,79123.99,64.9,-0.46244,0.00027,25.05896]
[1778890672605,23.12,79124.01,64.9,-0.46243,0.00027,25.05892]
[1778890679654,23.11,79123.06,64.9,-0.46269,0.00027,25.06014]
[1778890685696,23.11,79123.36,64.9,-0.4626,0.00027,25.05974]
[1778890692424,23.11,79122.59,64.9,-0.46281,0.00027,25.06073]
[1778890700802,23.11,79122.64,64.9,-0.46279,0.00027,25.06064]
[1778890705837,23.11,79122.87,64.9,-0.46273,0.00027,25.06033]
[1778890713893,23.1,79122.42,64.9,-0.46284,0.00027,25.05711]
[1778890721949,23.1,79122.43,64.9,-0.46284,0.00027,25.05708]
[1778890726984,23.1,79122.26,64.9,-0.46288,0.00027,25.05729]
[1778890735438,23.1,79122.52,64.9,-0.46281,0.00027,25.05694]
[1778890743096,23.09,79122.52,64.9,-0.4628,0.00027,25.05691]
[1778890746117,23.09,79128.02,64.9,-0.4613,0.00027,25.04963]
[1778890751153,23.09,79129.23,64.9,-0.46097,0.00027,25.04796]
[1778890756188,23.09,79128.64,64.9,-0.46113,0.00027,25.04874]
[1778890762230,23.08,79128.68,64.9,-0.46111,0.00027,25.04866]
[1778890770286,23.08,79128.53,64.9,-0.46115,0.00027,25.04883]
[1778890775321,23.08,79128.64,64.9,-0.46111,0.00027,25.04489]
[1778890781363,23.07,79128.47,64.9,-0.46115,0.00027,25.0451]
[1778890786398,23.07,79128.51,64.9,-0.46114,0.00027,25.04502]
[1778890788412,23.07,79122.94,64.9,-0.46266,0.00027,25.05243]
[1778890793447,23.07,79122.8,64.9,-0.46269,0.00027,25.0526]
[1778890798482,23.07,79122.82,64.9,-0.46269,0.00027,25.05257]
[1778890805531,23.07,79122.86,64.9,-0.46267,0.00027,25.0525]
[1778890810566,23.07,79124.21,64.9,-0.4623,0.00027,25.05073]
[1778890815601,23.07,79127.18,64.9,-0.46149,0.00027,25.04677]
[1778890820636,23.06,79127.31,64.9,-0.46145,0.00027,25.04658]
[1778890825267,23.06,79129.88,64.9,-0.46075,0.00027,25.04306]
[1778890830706,23.06,79133.42,64.9,-0.45978,0.00027,25.03806]
[1778890835741,23.05,79133.26,64.9,-0.45981,0.00027,25.03448]
[1778890841783,23.05,79131.3,64.9,-0.46034,0.00027,25.03721]
[1778890845676,23.05,79131.3,64.9,-0.46034,0.00027,25.03721]
[1778890849724,23.05,79132.47,64.9,-0.46002,0.00027,25.03553]
[1778890849820,23.05,79132.47,64.9,-0.46002,0.00027,25.03553]
[1778890849827,23.05,79132.47,64.9,-0.46002,0.00027,25.03553]
[1778890850847,23.05,79143.71,64.9,-0.45695,0.00027,25.0189]
[1778890854144,23.05,79143.82,64.9,-0.45692,0.00027,25.01873]
[1778890859909,23.04,79139.25,64.9,-0.45816,0.00027,25.02566]
[1778890864946,23.04,79140.32,64.9,-0.45787,0.00027,25.02405]
[1778890869981,23.04,79140.01,64.9,-0.45795,0.00027,25.02451]
[1778890875016,23.04,79141.84,64.9,-0.45745,0.00027,25.02173]
[1778890881058,23.04,79143.0,64.9,-0.45714,0.00027,25.01996]
[1778890885482,23.04,79143.39,64.9,-0.45703,0.00027,25.01935]
[1778890892135,23.04,79144.47,64.9,-0.45673,0.00027,25.0139]
[1778890898177,23.04,79144.46,64.9,-0.45673,0.00027,25.01391]
[1778890903212,23.04,79145.24,64.9,-0.45652,0.00027,25.01269]
[1778890911268,23.04,79145.43,64.9,-0.45647,0.00027,25.01239]
[1778890913724,23.04,79145.43,64.9,-0.45647,0.00027,25.01239]
[1778890919325,23.04,79148.01,64.9,-0.45576,0.00027,25.00832]
[1778890924361,23.04,79146.45,64.9,-0.45619,0.00027,25.01079]
[1778890925302,23.04,79146.45,64.9,-0.45619,0.00027,25.01079]
[1778890930403,23.04,79146.44,64.9,-0.45619,0.00027,25.01081]
[1778890931683,23.04,79146.44,64.9,-0.45619,0.00027,25.01081]
[1778890931724,23.04,79146.44,64.9,-0.45619,0.00027,25.01081]
[1778890933424,23.04,79136.58,64.9,-0.45888,0.00027,25.0258]
[1778890935485,23.04,79136.71,64.9,-0.45885,0.00027,25.0256]
[1778890936445,23.04,79130.06,64.9,-0.46066,0.00027,25.03507]
[1778890941945,23.04,79129.08,64.9,-0.46093,0.00027,25.0364]
[1778890947522,23.04,79127.15,64.9,-0.46145,0.00027,25.039]
[1778890953564,23.03,79127.34,64.9,-0.46139,0.00027,25.03494]
[1778890962627,23.03,79128.37,64.9,-0.4611,0.00027,25.0335]
[1778890967662,23.03,79128.38,64.9,-0.46109,0.00027,25.03347]
[1778890973704,23.02,79128.39,64.9,-0.46109,0.00027,25.03343]
[1778890978739,23.02,79128.38,64.9,-0.46109,0.00027,25.03342]
[1778890987802,23.02,79128.39,64.9,-0.46108,0.00027,25.03338]
[1778890992053,23.02,79128.38,64.9,-0.46108,0.00027,25.03339]
[1778890992837,23.01,79137.43,64.9,-0.4586,0.00027,25.02049]
[1778890999887,23.01,79138.03,64.9,-0.45844,0.00027,25.01958]
[1778891004922,23.01,79138.35,64.9,-0.45835,0.00027,25.01909]
[1778891016004,23.01,79138.63,64.9,-0.45826,0.00027,25.01485]
[1778891017646,23.0,79138.75,64.9,-0.45822,0.00027,25.01466]
[1778891023051,23.0,79143.97,64.9,-0.45679,0.00027,25.00668]
[1778891028086,23.0,79143.35,64.9,-0.45696,0.00027,25.00763]
[1778891033122,23.0,79146.56,64.9,-0.45608,0.00027,25.00258]
[1778891035074,23.0,79146.56,64.9,-0.45608,0.00027,25.00258]
[1778891044227,23.0,79146.91,64.9,-0.45598,0.00027,25.00202]
[1778891049262,23.0,79147.27,64.9,-0.45588,0.00027,25.00144]
[1778891053625,23.0,79147.53,64.9,-0.45581,0.00027,25.00102]
[1778891053659,23.0,79147.53,64.9,-0.45581,0.00027,25.00102]
[1778891053703,23.0,79147.53,64.9,-0.45581,0.00027,25.00102]
[1778891053721,23.0,79147.53,64.9,-0.45581,0.00027,25.00102]
[1778891053748,23.0,79147.53,64.9,-0.45581,0.00027,25.00102]
[1778891054333,23.0,79148.44,64.9,-0.45556,0.00027,24.99956]
[1778891054599,23.0,79148.44,64.9,-0.45556,0.00027,24.99956]
[1778891056311,23.0,79154.17,64.9,-0.454,0.00027,24.99016]
[1778891059077,23.0,79154.24,64.9,-0.45398,0.00027,24.99004]
[1778891060421,23.0,79153.16,64.9,-0.45427,0.00027,24.99185]
[1778891060602,23.0,79153.16,64.9,-0.45427,0.00027,24.99185]
[1778891060702,23.0,79153.16,64.9,-0.45427,0.00027,24.99185]
[1778891060726,23.0,79153.16,64.9,-0.45427,0.00027,24.99185]
[1778891060773,23.0,79153.16,64.9,-0.45427,0.00027,24.99185]
[1778891060882,23.0,79153.16,64.9,-0.45427,0.00027,24.99185]
[1778891060920,23.0,79152.5,64.9,-0.45446,0.00027,24.99295]
[1778891061389,23.0,79152.5,64.9,-0.45446,0.00027,24.99295]
[1778891061690,23.0,79152.5,64.9,-0.45446,0.00027,24.99295]
[1778891061805,23.0,79152.5,64.9,-0.45446,0.00027,24.99295]
[1778891061936,23.0,79161.61,64.9,-0.45197,0.00027,24.97738]
[1778891063334,23.0,79160.83,64.9,-0.45218,0.00027,24.97876]
[1778891063353,23.0,79160.83,64.9,-0.45218,0.00027,24.97876]
[1778891064388,23.0,79158.47,64.9,-0.45283,0.00027,24.98286]
[1778891070409,22.99,79158.88,64.9,-0.4527,0.00027,24.98205]
[1778891071593,22.99,79158.88,64.9,-0.4527,0.00027,24.98205]
[1778891071865,22.99,79158.88,64.9,-0.4527,0.00027,24.98205]
[1778891073349,22.99,79161.42,64.9,-0.452,0.00027,24.9738]
[1778891076187,22.99,79163.13,64.9,-0.45152,0.00027,24.97073]
[1778891077635,22.99,79163.94,64.9,-0.4513,0.00027,24.96927]
[1778891080385,22.99,79164.02,64.9,-0.45128,0.00027,24.96912]
[1778891080688,22.99,79164.02,64.9,-0.45128,0.00027,24.96912]
[1778891082437,22.99,79166.1,64.9,-0.45071,0.00027,24.96537]
[1778891083302,22.99,79166.41,64.9,-0.45063,0.00027,24.96481]
[1778891083958,22.99,79166.41,64.9,-0.45063,0.00027,24.96481]
[1778891086583,22.99,79163.29,64.9,-0.45148,0.00027,24.97045]
[1778891087167,22.99,79161.33,64.9,-0.45202,0.00027,24.97393]
[1778891087780,22.99,79161.33,64.9,-0.45202,0.00027,24.97393]
[1778891088347,22.99,79159.94,64.9,-0.4524,0.00027,24.97636]
[1778891089229,22.99,79157.0,64.9,-0.4532,0.00027,24.98143]
[1778891089645,22.99,79157.0,64.9,-0.4532,0.00027,24.98143]
[1778891090465,22.99,79155.61,64.9,-0.45358,0.00027,24.9838]
[1778891090474,22.99,79155.61,64.9,-0.45358,0.00027,24.9838]
[1778891090549,22.99,79151.93,64.9,-0.45459,0.00027,24.98996]
[1778891091930,22.99,79151.93,64.9,-0.45459,0.00027,24.98996]
[1778891097598,22.99,79150.18,64.9,-0.45507,0.00027,24.99285]
[1778891102633,22.99,79147.73,64.9,-0.45574,0.00027,24.99683]
[1778891110689,22.99,79147.7,64.9,-0.45575,0.00027,24.9969]
[1778891115351,22.99,79147.8,64.9,-0.45572,0.00027,24.99675]
[1778891120759,22.99,79147.71,64.9,-0.45575,0.00027,24.99691]
[1778891121260,22.99,79147.71,64.9,-0.45575,0.00027,24.99691]
[1778891121576,22.99,79147.71,64.9,-0.45575,0.00027,24.99691]
[1778891130829,23.0,79143.8,64.9,-0.45683,0.00027,25.0031]
[1778891135865,23.0,79143.3,64.9,-0.45696,0.00027,25.0001]
[1778891142914,23.0,79143.37,64.9,-0.45694,0.00027,25.00001]
[1778891146535,23.0,79143.4,64.9,-0.45693,0.00027,24.99996]
[1778891147347,23.0,79143.4,64.9,-0.45693,0.00027,24.99997]
[1778891148248,23.0,79143.4,64.9,-0.45693,0.00027,24.99997]
[1778891148280,23.0,79143.4,64.9,-0.45693,0.00027,24.99997]
[1778891148362,23.0,79143.4,64.9,-0.45693,0.00027,24.99997]
[1778891149385,23.0,79139.35,64.9,-0.45804,0.00027,25.00615]
[1778891153604,23.0,79137.76,64.9,-0.45848,0.00027,25.00853]
[1778891154423,23.0,79137.08,64.9,-0.45866,0.00027,25.00954]
[1778891160034,23.0,79136.59,64.9,-0.4588,0.00027,25.01026]
[1778891162428,23.0,79139.22,64.9,-0.45808,0.00027,25.00635]
[1778891162431,23.0,79139.22,64.9,-0.45808,0.00027,25.00635]
[1778891162442,23.0,79139.22,64.9,-0.45808,0.00027,25.00635]
[1778891163842,23.0,79142.43,64.9,-0.4572,0.00027,25.00148]
[1778891163858,23.0,79142.43,64.9,-0.4572,0.00027,25.00148]
[1778891164044,23.0,79142.43,64.9,-0.4572,0.00027,25.00148]
[1778891164148,23.0,79147.29,64.9,-0.45587,0.00027,24.99386]
[1778891165076,23.0,79154.48,64.9,-0.4539,0.00027,24.98208]
[1778891165543,23.0,79154.48,64.9,-0.4539,0.00027,24.98208]
[1778891166681,23.0,79156.82,64.9,-0.45326,0.00027,24.97812]
[1778891167089,23.0,79151.9,64.9,-0.45461,0.00027,24.98639]
[1778891170188,23.0,79149.45,64.9,-0.45528,0.00027,24.9904]
[1778891173764,23.0,79146.19,64.9,-0.45618,0.00027,24.99564]
[1778891177268,23.0,79144.25,64.9,-0.45671,0.00027,24.9987]
[1778891183201,23.01,79144.72,64.9,-0.45658,0.00027,24.99798]
[1778891186222,23.01,79139.12,64.9,-0.45811,0.00027,25.00656]
[1778891189167,23.01,79138.9,64.9,-0.45817,0.00027,25.00689]
[1778891194280,23.01,79134.54,64.9,-0.45936,0.00027,25.00951]
[1778891199315,23.01,79136.47,64.9,-0.45883,0.00027,25.00669]
[1778891204350,23.0,79138.26,64.9,-0.45834,0.00027,25.00404]
[1778891211063,23.0,79138.33,64.9,-0.45832,0.00027,25.00393]
[1778891213414,23.0,79144.25,64.9,-0.4567,0.00027,24.99491]
[1778891218102,23.0,79144.62,64.9,-0.4566,0.00027,24.99433]
[1778891220765,23.0,79147.64,64.9,-0.45578,0.00027,24.98956]
[1778891220894,23.0,79147.64,64.9,-0.45578,0.00027,24.98956]
[1778891225026,23.01,79150.27,64.9,-0.45506,0.00027,24.98533]
[1778891230533,23.01,79146.92,64.9,-0.45598,0.00027,24.99074]
[1778891235568,23.01,79148.42,64.9,-0.45557,0.00027,24.98835]
[1778891240603,23.01,79145.36,64.9,-0.45641,0.00027,24.99323]
[1778891245638,23.01,79145.42,64.9,-0.45639,0.00027,24.99314]
[1778891251692,23.01,79142.87,64.9,-0.45709,0.00027,24.99333]
[1778891256726,23.01,79141.07,64.9,-0.45758,0.00027,24.99609]
[1778891265790,23.01,79140.72,64.9,-0.45767,0.00027,24.99663]
[1778891270183,23.01,79140.75,64.9,-0.45767,0.00027,24.99658]
[1778891276651,23.01,79140.62,64.9,-0.4577,0.00027,24.99679]
[1778891281903,23.01,79139.95,64.9,-0.45789,0.00027,24.9978]
[1778891286938,23.01,79140.73,64.9,-0.45767,0.00027,24.99662]
[1778891292980,23.01,79140.8,64.9,-0.45765,0.00027,24.99652]
[1778891299022,23.01,79140.34,64.9,-0.45778,0.00027,24.99721]
[1778891300749,23.01,79140.31,64.9,-0.45779,0.00027,24.99726]
[1778891300764,23.01,79140.31,64.9,-0.45779,0.00027,24.99726]
[1778891300772,23.01,79140.31,64.9,-0.45779,0.00027,24.99726]
[1778891301294,23.01,79140.31,64.9,-0.45779,0.00027,24.99726]
[1778891301384,23.01,79146.9,64.9,-0.45598,0.00027,24.98704]
[1778891307078,23.01,79148.8,64.9,-0.45547,0.00027,24.984]
[1778891312113,23.01,79148.93,64.9,-0.45543,0.00027,24.98001]
[1778891312546,23.01,79148.93,64.9,-0.45543,0.00027,24.98001]
[1778891316251,23.01,79148.92,64.9,-0.45543,0.00027,24.98003]
[1778891318247,23.01,79148.92,64.9,-0.45543,0.00027,24.98003]
[1778891324199,23.01,79149.0,64.9,-0.45541,0.00027,24.9799]
[1778891329234,23.01,79147.99,64.9,-0.45568,0.00027,24.98152]
[1778891334269,23.01,79148.1,64.9,-0.45565,0.00027,24.98134]
[1778891335920,23.01,79148.21,64.9,-0.45562,0.00027,24.98116]
[1778891336283,23.01,79147.99,64.9,-0.45568,0.00027,24.98152]
[1778891341318,23.01,79148.68,64.9,-0.45549,0.00027,24.98041]
[1778891347361,23.01,79149.47,64.9,-0.45528,0.00027,24.97914]
[1778891354410,23.01,79149.47,64.9,-0.45528,0.00027,24.97915]
[1778891359445,23.01,79148.93,64.9,-0.45543,0.00027,24.98002]
[1778891367501,23.01,79148.87,64.9,-0.45544,0.00027,24.98012]
[1778891374550,23.01,79148.75,64.9,-0.45547,0.00027,24.97652]
[1778891379585,23.01,79149.39,64.9,-0.4553,0.00027,24.97549]
[1778891385716,23.01,79149.45,64.9,-0.45528,0.00027,24.9754]
[1778891393926,23.01,79148.8,64.9,-0.45546,0.00027,24.97645]
[1778891393951,23.01,79148.8,64.9,-0.45546,0.00027,24.97645]
[1778891394027,23.01,79149.13,64.9,-0.45537,0.00027,24.97592]
[1778891396188,23.01,79153.68,64.9,-0.45412,0.00027,24.96844]
[1778891396222,23.01,79153.68,64.9,-0.45412,0.00027,24.96844]
[1778891396229,23.01,79153.68,64.9,-0.45412,0.00027,24.96844]
[1778891396704,23.01,79148.11,64.9,-0.45565,0.00027,24.97755]
[1778891401739,23.01,79145.26,64.9,-0.45642,0.00027,24.98206]
[1778891409795,23.01,79146.82,64.9,-0.45599,0.00027,24.97957]
[1778891410999,23.01,79146.82,64.9,-0.45599,0.00027,24.97957]
[1778891411103,23.01,79145.87,64.9,-0.45625,0.00027,24.98107]
[1778891412644,23.01,79141.57,64.9,-0.45743,0.00027,24.98774]
[1778891413577,23.01,79141.38,64.9,-0.45748,0.00027,24.98803]
[1778891418860,23.01,79135.83,64.9,-0.459,0.00027,24.9963]
[1778891423895,23.01,79139.68,64.9,-0.45794,0.00027,24.99057]
[1778891428931,23.0,79140.31,64.9,-0.45776,0.00027,24.9896]
[1778891432098,23.0,79140.33,64.9,-0.45776,0.00027,24.98956]
[1778891437994,23.0,79142.26,64.9,-0.45722,0.00027,24.9828]
[1778891445044,23.0,79142.93,64.9,-0.45703,0.00027,24.98175]
[1778891451086,23.0,79141.25,64.9,-0.45749,0.00027,24.98431]
[1778891463170,22.99,79141.11,64.9,-0.45752,0.00027,24.98448]
[1778891470897,22.99,79141.11,64.9,-0.45752,0.00027,24.98448]
[1778891470899,22.99,79141.11,64.9,-0.45752,0.00027,24.98448]
[1778891471967,22.99,79141.11,64.9,-0.45752,0.00027,24.98445]
[1778891472022,22.99,79141.11,64.9,-0.45752,0.00027,24.98445]
[1778891480289,22.99,79141.62,64.9,-0.45737,0.00027,24.98363]
[1778891483577,22.99,79141.69,64.9,-0.45735,0.00027,24.98352]
[1778891489352,22.98,79141.8,64.9,-0.45732,0.00027,24.98333]
[1778891494387,22.98,79141.61,64.9,-0.45736,0.00027,24.97981]
[1778891503450,22.98,79143.49,64.9,-0.45684,0.00027,24.97688]
[1778891508485,22.98,79144.78,64.9,-0.45649,0.00027,24.97486]
[1778891513520,22.98,79145.04,64.9,-0.45642,0.00027,24.97445]
[1778891515737,22.98,79145.17,64.9,-0.45638,0.00027,24.97424]
[1778891516541,22.98,79148.91,64.9,-0.45536,0.00027,24.96826]
[1778891518012,22.98,79149.0,64.9,-0.45533,0.00027,24.96811]
[1778891523590,22.98,79148.41,64.9,-0.45549,0.00027,24.96905]
[1778891527251,22.97,79149.13,64.9,-0.45529,0.00027,24.96787]
[1778891533661,22.97,79152.23,64.9,-0.45444,0.00027,24.96278]
[1778891538697,22.97,79152.68,64.9,-0.45432,0.00027,24.96204]
[1778891544292,22.97,79151.35,64.9,-0.45468,0.00027,24.96424]
[1778891544616,22.97,79151.35,64.9,-0.45468,0.00027,24.96424]
[1778891544393,22.97,79151.35,64.9,-0.45468,0.00027,24.96424]
[1778891545576,22.97,79151.35,64.9,-0.45468,0.00027,24.96424]
[1778891558837,22.97,79151.3,64.9,-0.45469,0.00027,24.96052]
[1778891563872,22.97,79151.63,64.9,-0.4546,0.00027,24.95998]
[1778891568907,22.97,79151.93,64.9,-0.45452,0.00027,24.95947]
[1778891570803,22.97,79151.93,64.9,-0.45452,0.00027,24.95947]
[1778891576521,22.97,79151.97,64.9,-0.4545,0.00027,24.9594]
[1778891577061,22.97,79153.23,64.9,-0.45416,0.00027,24.9573]
[1778891577845,22.97,79154.12,64.9,-0.45391,0.00027,24.95581]
[1778891578320,22.97,79154.12,64.9,-0.45391,0.00027,24.95581]
[1778891578365,22.97,79156.05,64.9,-0.45339,0.00027,24.95254]
[1778891579328,22.97,79156.05,64.9,-0.45339,0.00027,24.95254]
[1778891579617,22.97,79156.05,64.9,-0.45339,0.00027,24.95254]
[1778891585019,22.97,79157.22,64.9,-0.45306,0.00027,24.95051]
[1778891594230,22.97,79158.2,64.9,-0.45279,0.00027,24.94881]
[1778891599269,22.97,79159.16,64.9,-0.45253,0.00027,24.94713]
[1778891599275,22.97,79159.16,64.9,-0.45253,0.00027,24.94713]
[1778891599288,22.97,79159.16,64.9,-0.45253,0.00027,24.94713]
[1778891600422,22.97,79159.16,64.9,-0.45253,0.00027,24.94714]
[1778891602350,22.97,79159.23,64.9,-0.45251,0.00027,24.94702]
[1778891608181,22.97,79159.71,64.9,-0.45238,0.00027,24.9462]
[1778891613216,22.97,79159.25,64.9,-0.4525,0.00027,24.94322]
[1778891620265,22.97,79159.94,64.9,-0.45232,0.00027,24.94204]
[1778891625300,22.97,79160.78,64.9,-0.45209,0.00027,24.94059]
[1778891630335,22.98,79162.05,64.9,-0.45175,0.00027,24.93837]
[1778891635370,22.98,79161.79,64.9,-0.45182,0.00027,24.93886]
[1778891640405,22.98,79161.01,64.9,-0.45204,0.00027,24.94026]
[1778891645441,22.98,79161.18,64.9,-0.45199,0.00027,24.93999]
[1778891650249,22.98,79161.7,64.9,-0.45185,0.00027,24.93909]
[1778891650791,22.99,79161.84,64.9,-0.45182,0.00027,24.93885]
[1778891650858,22.99,79161.84,64.9,-0.45182,0.00027,24.93885]
[1778891656518,22.99,79165.65,64.9,-0.45078,0.00027,24.93207]
[1778891657205,22.99,79165.65,64.9,-0.45078,0.00027,24.93207]
[1778891657457,22.99,79165.65,64.9,-0.45078,0.00027,24.93207]
[1778891657486,22.99,79165.65,64.9,-0.45078,0.00027,24.93207]
[1778891665581,22.98,79174.06,64.9,-0.44847,0.00027,24.91631]
[1778891669531,22.98,79174.11,64.9,-0.44846,0.00027,24.9162]
[1778891669609,22.98,79168.51,64.9,-0.44999,0.00027,24.92672]
[1778891670320,22.98,79168.51,64.9,-0.44999,0.00027,24.92672]
[1778891670672,22.98,79168.51,64.9,-0.44999,0.00027,24.92672]
[1778891671257,22.98,79166.38,64.9,-0.45057,0.00027,24.93064]
[1778891672679,22.98,79163.22,64.9,-0.45143,0.00027,24.93255]
[1778891672873,22.98,79163.33,64.7,-0.4514,0.00027,24.93235]
[1778891673580,22.98,79163.33,64.7,-0.4514,0.00027,24.93235]
[1778891673678,22.98,79163.33,64.7,-0.4514,0.00027,24.93235]
[1778891673981,22.98,79163.19,64.7,-0.45143,0.00027,24.93259]
[1778891674023,22.98,79163.19,64.7,-0.45143,0.00027,24.93259]
[1778891674644,22.98,79151.56,64.7,-0.45462,0.00027,24.95259]
[1778891675323,22.98,79151.56,64.7,-0.45462,0.00027,24.95259]
[1778891675592,22.98,79151.56,64.7,-0.45462,0.00027,24.95259]
[1778891675746,22.98,79151.56,64.7,-0.45462,0.00027,24.95259]
[1778891676712,22.98,79148.77,64.7,-0.45538,0.00027,24.95715]
[1778891677869,22.98,79147.36,64.7,-0.45577,0.00027,24.95942]
[1778891678672,22.98,79141.93,64.7,-0.45726,0.00027,24.96795]
[1778891679113,22.98,79141.93,64.7,-0.45726,0.00027,24.96795]
[1778891683707,22.98,79133.68,64.7,-0.45952,0.00027,24.98021]
[1778891685144,22.98,79134.64,64.7,-0.45926,0.00027,24.97882]
[1778891685157,22.98,79134.64,64.7,-0.45926,0.00027,24.97882]
[1778891685173,22.98,79134.64,64.7,-0.45926,0.00027,24.97882]
[1778891685721,22.98,79127.6,64.7,-0.46119,0.00027,24.98874]
[1778891690756,22.98,79124.67,64.7,-0.46199,0.00027,24.9927]
[1778891693587,22.98,79126.18,64.7,-0.46158,0.00027,24.99067]
[1778891695791,22.98,79134.74,64.7,-0.45923,0.00027,24.97867]
[1778891700826,22.98,79130.8,64.7,-0.46031,0.00027,24.98429]
[1778891701813,22.98,79130.8,64.7,-0.46031,0.00027,24.98429]
[1778891701824,22.98,79130.8,64.7,-0.46031,0.00027,24.98429]
[1778891702840,22.98,79121.09,64.7,-0.46297,0.00027,24.99738]
[1778891707875,22.98,79122.09,64.7,-0.4627,0.00027,24.99609]
[1778891712910,22.98,79122.17,64.7,-0.46268,0.00027,24.996]
[1778891718952,22.98,79122.12,64.7,-0.46269,0.00027,24.99607]
[1778891728015,22.98,79122.71,64.7,-0.46253,0.00027,24.9953]
[1778891735064,22.98,79122.5,64.7,-0.46259,0.00027,24.9918]
[1778891740099,22.98,79122.48,64.7,-0.46259,0.00027,24.99183]
[1778891754197,22.98,79122.29,64.7,-0.46265,0.00027,24.99209]
[1778891762370,22.98,79122.29,64.7,-0.46265,0.00027,24.99209]
[1778891764601,22.98,79126.83,64.7,-0.4614,0.00027,24.98605]
[1778891765710,22.98,79126.81,64.7,-0.46141,0.00027,24.98608]
[1778891770841,22.98,79127.21,64.7,-0.4613,0.00027,24.98553]
[1778891775708,22.98,79127.29,64.7,-0.46127,0.00027,24.98542]
[1778891778368,22.98,79134.46,64.7,-0.45931,0.00027,24.97533]
[1778891783412,22.98,79135.35,64.7,-0.45906,0.00027,24.97402]
[1778891788447,22.98,79136.01,64.7,-0.45887,0.00027,24.97303]
[1778891795735,22.98,79136.22,64.7,-0.45881,0.00027,24.96892]
[1778891796503,22.98,79143.34,64.7,-0.45685,0.00027,24.95813]
[1778891801542,22.98,79147.43,64.7,-0.45573,0.00027,24.95167]
[1778891806026,22.98,79152.48,64.7,-0.45435,0.00027,24.94342]
[1778891806035,22.98,79152.48,64.7,-0.45435,0.00027,24.94342]
[1778891806577,22.98,79154.08,64.7,-0.45391,0.00027,24.94075]
[1778891807178,22.98,79154.08,64.7,-0.45391,0.00027,24.94075]
[1778891808220,22.98,79157.26,64.7,-0.45304,0.00027,24.93534]
[1778891811016,22.97,79159.07,64.7,-0.45254,0.00027,24.93218]
[1778891816647,22.97,79158.7,64.7,-0.45264,0.00027,24.93283]
[1778891819606,22.97,79158.79,64.7,-0.45262,0.00027,24.93268]
[1778891825710,22.98,79159.25,64.7,-0.4525,0.00027,24.93191]
[1778891830015,22.98,79159.34,64.7,-0.45247,0.00027,24.93177]
[1778891830058,22.98,79159.34,64.7,-0.45247,0.00027,24.93177]
[1778891831459,22.98,79161.46,64.7,-0.45189,0.00027,24.92804]
[1778891834648,22.98,79162.14,64.7,-0.4517,0.00027,24.9268]
[1778891839602,22.97,79162.21,64.7,-0.45167,0.00027,24.9266]
[1778891843611,22.97,79160.49,64.7,-0.45214,0.00027,24.92959]
[1778891844762,22.97,79163.17,64.7,-0.4514,0.00027,24.92482]
[1778891844772,22.97,79163.17,64.7,-0.4514,0.00027,24.92482]
[1778891844789,22.97,79163.17,64.7,-0.4514,0.00027,24.92482]
[1778891849879,22.96,79167.9,64.7,-0.4501,0.00027,24.91617]
[1778891850086,22.96,79167.9,64.7,-0.4501,0.00027,24.91617]
[1778891858942,22.96,79168.92,64.7,-0.4498,0.00027,24.9104]
[1778891860463,22.96,79168.85,64.7,-0.44982,0.00027,24.91053]
[1778891863393,22.96,79169.75,64.7,-0.44958,0.00027,24.90886]
[1778891869012,22.96,79170.47,64.7,-0.44938,0.00027,24.90754]
[1778891875038,22.96,79170.47,64.7,-0.44938,0.00027,24.90755]
[1778891877438,22.96,79171.91,64.7,-0.44899,0.00027,24.90487]
[1778891878574,22.96,79172.78,64.7,-0.44876,0.00027,24.90323]
[1778891878747,22.96,79172.78,64.7,-0.44876,0.00027,24.90323]
[1778891884117,22.96,79176.97,64.7,-0.4476,0.00027,24.8951]
[1778891889152,22.96,79176.73,64.7,-0.44767,0.00027,24.89555]
[1778891896201,22.96,79176.92,64.7,-0.44761,0.00027,24.89516]
[1778891900368,22.96,79176.92,64.7,-0.44761,0.00027,24.89515]
[1778891901262,22.96,79176.92,64.7,-0.44761,0.00027,24.89514]
[1778891910301,22.96,79177.57,64.7,-0.44743,0.00027,24.89386]
[1778891916175,22.96,79176.83,64.7,-0.44763,0.00027,24.8915]
[1778891920426,22.95,79176.46,64.7,-0.44773,0.00027,24.8922]
[1778891922643,22.95,79176.45,64.7,-0.44773,0.00027,24.89223]
[1778891928427,22.96,79175.31,64.7,-0.44805,0.00027,24.89447]
[1778891933660,22.96,79175.35,64.7,-0.44803,0.00027,24.89439]
[1778891934333,22.96,79175.35,64.7,-0.44803,0.00027,24.89437]
[1778891939304,22.95,79175.39,64.7,-0.44802,0.00027,24.89428]
[1778891939619,22.95,79175.39,64.7,-0.44802,0.00027,24.89428]
[1778891940527,22.95,79175.08,64.7,-0.4481,0.00027,24.89487]
[1778891946191,22.95,79175.08,64.7,-0.4481,0.00027,24.89487]
[1778891946625,22.95,79175.08,64.7,-0.4481,0.00027,24.89487]
[1778891947140,22.96,79175.08,64.7,-0.44812,0.00027,24.89498]
[1778891947509,22.96,79175.08,64.7,-0.44812,0.00027,24.89498]
[1778891950329,22.96,79175.08,64.7,-0.44812,0.00027,24.89503]
[1778891954382,22.96,79175.15,64.7,-0.44811,0.00027,24.89491]
[1778891956236,22.96,79175.15,64.7,-0.4481,0.00027,24.8949]
[1778891956444,22.96,79175.15,64.7,-0.4481,0.00027,24.8949]
[1778891963754,22.97,79176.01,64.7,-0.44789,0.00027,24.89337]
[1778891965400,22.97,79176.49,64.7,-0.44776,0.00027,24.89248]
[1778891965717,22.97,79176.49,64.7,-0.44776,0.00027,24.89248]
[1778891969156,22.98,79176.71,64.7,-0.4477,0.00027,24.89206]
[1778891975756,22.98,79176.39,64.7,-0.44779,0.00027,24.88899]
[1778891982805,22.99,79177.15,64.7,-0.44759,0.00027,24.88757]
[1778891989854,23.0,79177.95,64.7,-0.4474,0.00027,24.88617]
[1778891992600,23.0,79178.13,64.7,-0.44735,0.00027,24.88584]
[1778891992648,23.0,79178.13,64.7,-0.44735,0.00027,24.88584]
[1778891993553,23.0,79178.13,64.7,-0.44735,0.00027,24.88586]
[1778891999924,23.0,79178.3,64.7,-0.4473,0.00027,24.88551]
[1778892003186,23.0,79178.95,64.7,-0.44713,0.00027,24.88423]
[1778892003277,23.0,79178.95,64.7,-0.44713,0.00027,24.88423]
[1778892003952,23.0,79187.75,64.7,-0.44472,0.00027,24.86643]
[1778892006263,23.0,79189.0,64.7,-0.44438,0.00027,24.86383]
[1778892014026,23.0,79188.72,64.7,-0.44446,0.00027,24.86444]
[1778892021073,23.0,79185.33,64.7,-0.44539,0.00027,24.87145]
[1778892025802,23.0,79185.44,64.7,-0.44536,0.00027,24.87122]
[1778892031143,23.0,79185.78,64.7,-0.44526,0.00027,24.86671]
[1778892036178,23.0,79185.31,64.7,-0.44538,0.00027,24.86766]
[1778892040932,23.0,79185.27,64.7,-0.44539,0.00027,24.86774]
[1778892040933,23.0,79185.27,64.7,-0.44539,0.00027,24.86774]
[1778892042220,23.0,79177.25,64.7,-0.44758,0.00027,24.88376]
[1778892047255,23.0,79176.85,64.7,-0.44769,0.00027,24.8845]
[1778892048150,23.0,79176.85,64.7,-0.44769,0.00027,24.8845]
[1778892051372,22.99,79176.67,64.7,-0.44773,0.00027,24.88483]
[1778892053491,22.99,79176.62,64.7,-0.44775,0.00027,24.88492]
[1778892060346,22.99,79176.97,64.7,-0.44764,0.00027,24.88417]
[1778892065955,22.99,79177.68,64.7,-0.44745,0.00027,24.88276]
[1778892070804,22.99,79177.57,64.7,-0.44747,0.00027,24.88295]
[1778892074706,22.98,79177.57,64.7,-0.44747,0.00027,24.88292]
[1778892080489,22.98,79178.65,64.7,-0.44717,0.00027,24.88075]
[1778892085524,22.98,79178.8,64.7,-0.44712,0.00027,24.88042]
[1778892090563,22.98,79178.79,64.7,-0.44712,0.00027,24.8804]
[1778892097614,22.97,79178.81,64.7,-0.4471,0.00027,24.87651]
[1778892102659,22.97,79178.78,64.7,-0.44711,0.00027,24.87655]
[1778892108757,22.97,79179.06,64.7,-0.44703,0.00027,24.87595]
[1778892109698,22.97,79170.84,64.7,-0.44928,0.00027,24.89181]
[1778892115740,22.97,79170.58,64.7,-0.44934,0.00027,24.89224]
[1778892118168,22.97,79170.57,64.7,-0.44934,0.00027,24.89224]
[1778892118913,22.96,79169.6,64.7,-0.44961,0.00027,24.89405]
[1778892119029,22.96,79169.6,64.7,-0.44961,0.00027,24.89405]
[1778892124649,22.96,79168.34,64.7,-0.44994,0.00027,24.89634]
[1778892127962,22.96,79169.05,64.7,-0.44974,0.00027,24.89498]
[1778892128000,22.96,79169.05,64.7,-0.44974,0.00027,24.89498]
[1778892128832,22.96,79161.03,64.7,-0.45194,0.00027,24.90953]
[1778892133867,22.95,79161.04,64.7,-0.45193,0.00027,24.90946]
[1778892138902,22.95,79160.35,64.7,-0.45211,0.00027,24.91062]
[1778892143656,22.95,79159.92,64.7,-0.45223,0.00027,24.91133]
[1778892143937,22.94,79159.91,64.7,-0.45223,0.00027,24.91134]
[1778892154007,22.95,79158.17,64.7,-0.45271,0.00027,24.91067]
[1778892155942,22.95,79155.2,64.7,-0.45353,0.00027,24.91578]
[1778892156384,22.95,79155.43,64.7,-0.45347,0.00027,24.9154]
[1778892158515,22.95,79152.87,64.7,-0.45417,0.00027,24.91974]
[1778892158520,22.95,79152.87,64.7,-0.45417,0.00027,24.91974]
[1778892159044,22.96,79145.6,64.7,-0.45617,0.00027,24.93159]
[1778892160378,22.96,79145.16,64.7,-0.45629,0.00027,24.93229]
[1778892160760,22.96,79145.16,64.7,-0.45629,0.00027,24.93229]
[1778892162050,22.96,79146.35,64.7,-0.45596,0.00027,24.9304]
[1778892162360,22.96,79146.42,64.7,-0.45594,0.00027,24.93029]
[1778892162755,22.96,79146.42,64.7,-0.45594,0.00027,24.93029]
[1778892163217,22.96,79139.08,64.7,-0.45796,0.00027,24.94169]
[1778892166977,22.96,79135.19,64.7,-0.45903,0.00027,24.94747]
[1778892169114,22.95,79141.3,64.7,-0.45735,0.00027,24.9383]
[1778892174151,22.95,79134.93,64.7,-0.4591,0.00028,24.94783]
[1778892181198,22.95,79130.66,64.7,-0.46027,0.00028,24.95396]
[1778892186233,22.95,79130.03,64.7,-0.46045,0.00028,24.95485]
[1778892192275,22.95,79131.8,64.7,-0.45996,0.00028,24.95235]
[1778892198317,22.95,79131.07,64.7,-0.46016,0.00028,24.95339]
[1778892203352,22.95,79131.1,64.7,-0.46015,0.00028,24.95335]
[1778892208387,22.95,79131.27,64.7,-0.46011,0.00028,24.95311]
[1778892213423,22.95,79135.18,64.7,-0.45903,0.00028,24.94369]
[1778892218458,22.95,79135.37,64.7,-0.45897,0.00028,24.9434]
[1778892224500,22.95,79135.36,64.7,-0.45898,0.00028,24.94341]
[1778892229535,22.95,79135.56,64.7,-0.45892,0.00028,24.94312]
[1778892234570,22.95,79135.52,64.7,-0.45893,0.00028,24.94317]
[1778892238417,22.95,79135.89,64.7,-0.45883,0.00028,24.94263]
[1778892243633,22.95,79135.84,64.7,-0.45884,0.00028,24.9427]
[1778892244640,22.95,79142.66,64.7,-0.45697,0.00027,24.93239]
[1778892249675,22.95,79140.81,64.7,-0.45747,0.00027,24.93523]
[1778892254710,22.95,79139.08,64.7,-0.45795,0.00027,24.93785]
[1778892259745,22.95,79134.3,64.7,-0.45926,0.00028,24.94492]
[1778892263178,22.95,79133.98,64.7,-0.45935,0.00028,24.94539]
[1778892263185,22.95,79133.98,64.7,-0.45935,0.00028,24.94539]
[1778892263778,22.95,79128.24,64.7,-0.46093,0.00028,24.95351]
[1778892265477,22.95,79125.99,64.7,-0.46155,0.00028,24.95659]
[1778892272840,22.95,79132.4,64.7,-0.45978,0.00028,24.94387]
[1778892277875,22.95,79132.26,64.7,-0.45982,0.00028,24.94407]
[1778892283917,22.95,79132.45,64.7,-0.45977,0.00028,24.9438]
[1778892286938,22.95,79126.51,64.7,-0.4614,0.00028,24.9521]
[1778892287913,22.95,79126.51,64.7,-0.4614,0.00028,24.9521]
[1778892288063,22.95,79126.51,64.7,-0.4614,0.00028,24.9521]
[1778892293987,22.95,79125.62,64.7,-0.46165,0.00028,24.95332]
[1778892302044,22.95,79124.83,64.7,-0.46187,0.00028,24.9544]
[1778892304082,22.95,79124.83,64.7,-0.46187,0.00028,24.9544]
[1778892311107,22.96,79125.34,64.7,-0.46173,0.00028,24.95373]
[1778892316142,22.96,79125.77,64.7,-0.46161,0.00028,24.95316]
[1778892321177,22.96,79125.68,64.7,-0.46164,0.00028,24.95329]
[1778892327219,22.96,79125.68,64.7,-0.46164,0.00028,24.9533]
[1778892333262,22.96,79129.15,64.7,-0.46068,0.00028,24.94475]
[1778892339304,22.96,79129.34,64.7,-0.46063,0.00028,24.9445]
[1778892344339,22.96,79127.98,64.7,-0.46101,0.00028,24.94639]
[1778892349375,22.96,79124.83,64.7,-0.46188,0.00028,24.95068]
[1778892354410,22.96,79124.76,64.7,-0.4619,0.00028,24.95079]
[1778892361460,22.97,79124.75,64.7,-0.4619,0.00028,24.95082]
[1778892370522,22.97,79125.32,64.7,-0.46175,0.00028,24.95008]
[1778892374518,22.97,79125.73,64.7,-0.46164,0.00028,24.94953]
[1778892374678,22.97,79125.73,64.7,-0.46164,0.00028,24.94953]
[1778892374739,22.97,79125.73,64.7,-0.46164,0.00028,24.94953]
[1778892375604,22.97,79125.73,64.7,-0.46164,0.00028,24.94954]
[1778892375703,22.97,79125.73,64.7,-0.46164,0.00028,24.94954]
[1778892375738,22.97,79125.73,64.7,-0.46164,0.00028,24.94954]
[1778892375781,22.97,79109.28,64.7,-0.46617,0.00028,24.97012]
[1778892377063,22.97,79109.28,64.7,-0.46617,0.00028,24.97012]
[1778892377158,22.97,79101.28,64.7,-0.46837,0.00028,24.97896]
[1778892377743,22.97,79101.28,64.7,-0.46837,0.00028,24.97896]
[1778892382105,22.96,79109.09,64.7,-0.46621,0.00028,24.97029]
[1778892387641,22.95,79109.47,64.7,-0.4661,0.00028,24.96979]
[1778892388489,22.95,79109.47,64.7,-0.4661,0.00028,24.96979]
[1778892393683,22.94,79116.74,64.7,-0.46408,0.00028,24.9572]
[1778892398718,22.93,79117.32,64.7,-0.4639,0.00028,24.95641]
[1778892403753,22.92,79117.71,64.7,-0.46378,0.00028,24.95585]
[1778892408789,22.91,79118.17,64.7,-0.46364,0.00028,24.9552]
[1778892411553,22.91,79118.02,64.7,-0.46368,0.00028,24.95536]
[1778892421846,22.9,79121.29,64.7,-0.46277,0.00028,24.9511]
[1778892427921,22.88,79121.95,64.7,-0.46255,0.00028,24.95003]
[1778892432956,22.87,79122.21,64.7,-0.46247,0.00028,24.94961]
[1778892437270,22.87,79122.21,64.7,-0.46247,0.00028,24.94961]
[1778892437410,22.87,79122.21,64.7,-0.46247,0.00028,24.94961]
[1778892437991,22.86,79127.82,64.7,-0.4609,0.00028,24.94193]
[1778892445040,22.85,79128.24,64.7,-0.46077,0.00028,24.94127]
[1778892450075,22.84,79128.31,64.7,-0.46075,0.00028,24.94112]
[1778892456117,22.84,79128.43,64.7,-0.4607,0.00028,24.9371]
[1778892466187,22.82,79128.43,64.7,-0.46068,0.00028,24.937]
[1778892471222,22.82,79128.63,64.7,-0.46062,0.00028,24.93667]
[1778892478271,22.81,79128.62,64.7,-0.46061,0.00028,24.93662]
[1778892483306,22.81,79129.76,64.7,-0.46029,0.00028,24.93496]
[1778892485591,22.8,79130.81,64.7,-0.46,0.00028,24.93345]
[1778892487520,22.8,79134.26,64.7,-0.45904,0.00028,24.92843]
[1778892490431,22.81,79133.83,64.7,-0.45916,0.00028,24.92907]
[1778892496398,22.81,79137.53,64.7,-0.45814,0.00028,24.92357]
[1778892499408,22.81,79137.42,64.7,-0.45817,0.00028,24.92375]
[1778892504454,22.81,79137.53,64.7,-0.45814,0.00028,24.9236]
[1778892510496,22.81,79136.57,64.7,-0.45841,0.00028,24.92506]
[1778892513718,22.81,79136.83,64.7,-0.45834,0.00028,24.92089]
[1778892515207,22.81,79136.83,64.7,-0.45834,0.00028,24.92089]
[1778892515607,22.81,79136.83,64.7,-0.45834,0.00028,24.92089]
[1778892523587,22.82,79136.57,64.7,-0.45841,0.00028,24.92132]
[1778892528622,22.82,79136.62,64.7,-0.4584,0.00028,24.92126]
[1778892533657,22.82,79136.74,64.7,-0.45837,0.00028,24.9211]
[1778892538692,22.82,79136.61,64.7,-0.45841,0.00028,24.92132]
[1778892541940,22.82,79136.66,64.7,-0.4584,0.00028,24.92125]
[1778892542041,22.82,79136.66,64.7,-0.4584,0.00028,24.92126]
[1778892547757,22.82,79136.62,64.7,-0.45841,0.00028,24.92128]
[1778892552032,22.82,79136.57,64.7,-0.45842,0.00028,24.92133]
[1778892552133,22.82,79136.36,64.7,-0.45847,0.00028,24.92164]
[1778892557827,22.82,79136.06,64.7,-0.45856,0.00028,24.92212]
[1778892562862,22.82,79135.66,64.7,-0.45868,0.00028,24.92274]
[1778892567897,22.83,79135.47,64.7,-0.45873,0.00028,24.92305]
[1778892575953,22.83,79135.63,64.7,-0.45869,0.00028,24.91905]
[1778892583037,22.83,79135.63,64.7,-0.45869,0.00028,24.91905]
[1778892583049,22.83,79135.63,64.7,-0.45869,0.00028,24.91905]
[1778892583255,22.83,79135.63,64.7,-0.45869,0.00028,24.91905]
[1778892584010,22.83,79128.53,64.7,-0.46066,0.00028,24.92935]
[1778892586024,22.84,79121.31,64.7,-0.46266,0.00028,24.93917]
[1778892586796,22.84,79121.31,64.7,-0.46266,0.00028,24.93917]
[1778892592066,22.84,79117.85,64.7,-0.46363,0.00028,24.94369]
[1778892597101,22.85,79119.55,64.7,-0.46316,0.00028,24.94154]
[1778892603143,22.85,79119.16,64.7,-0.46327,0.00028,24.94208]
[1778892609185,22.85,79118.4,64.7,-0.46349,0.00028,24.94309]
[1778892614220,22.86,79118.59,64.7,-0.46344,0.00028,24.94287]
[1778892619255,22.86,79118.07,64.7,-0.46359,0.00028,24.94355]
[1778892624292,22.86,79115.41,64.7,-0.46432,0.00028,24.94688]
[1778892625821,22.86,79112.45,64.7,-0.46514,0.00028,24.9505]
[1778892629014,22.86,79107.7,64.7,-0.46646,0.00028,24.95609]
[1778892634362,22.85,79102.77,64.7,-0.46781,0.00028,24.95778]
[1778892639397,22.84,79101.81,64.7,-0.46807,0.00028,24.95878]
[1778892644341,22.84,79102.22,64.7,-0.46795,0.00028,24.95831]
[1778892649468,22.83,79096.85,64.7,-0.46944,0.00028,24.96392]
[1778892651084,22.83,79096.1,64.7,-0.46964,0.00028,24.96468]
[1778892651676,22.83,79096.1,64.7,-0.46964,0.00028,24.96468]
[1778892652489,22.83,79093.73,64.7,-0.4703,0.00028,24.96703]
[1778892654694,22.83,79091.93,64.7,-0.4708,0.00028,24.96878]
[1778892654720,22.83,79091.93,64.7,-0.4708,0.00028,24.96878]
[1778892657252,22.82,79086.49,64.7,-0.47231,0.00028,24.97382]
[1778892657909,22.82,79086.14,64.7,-0.4724,0.00028,24.97413]
[1778892662115,22.82,79080.73,64.7,-0.47391,0.00028,24.97877]
[1778892666425,22.82,79073.46,64.7,-0.47592,0.00028,24.98445]
[1778892666587,22.82,79073.35,64.7,-0.47595,0.00028,24.98453]
[1778892666874,22.82,79073.35,64.7,-0.47595,0.00028,24.98453]
[1778892666878,22.82,79073.35,64.7,-0.47595,0.00028,24.98453]
[1778892667594,22.82,79061.95,64.7,-0.47913,0.00028,24.99213]
[1778892668153,22.82,79061.95,64.7,-0.47913,0.00028,24.99213]
[1778892668158,22.82,79061.95,64.7,-0.47913,0.00028,24.99213]
[1778892669416,22.82,79059.23,64.7,-0.47988,0.00028,24.99371]
[1778892670041,22.82,79059.12,64.7,-0.47992,0.00028,24.99378]
[1778892670154,22.82,79059.12,64.7,-0.47992,0.00028,24.99378]
[1778892670484,22.82,79059.12,64.7,-0.47992,0.00028,24.99378]
[1778892670615,22.82,79070.05,64.7,-0.47687,0.00028,24.98689]
[1778892672748,22.82,79073.49,64.7,-0.47592,0.00028,24.98442]
[1778892676588,22.82,79074.68,64.7,-0.47558,0.00028,24.98353]
[1778892676653,22.82,79074.68,64.7,-0.47558,0.00028,24.98353]
[1778892677238,22.82,79074.68,64.7,-0.47558,0.00028,24.98353]
[1778892680975,22.82,79074.75,64.7,-0.47557,0.00028,24.98348]
[1778892681331,22.82,79074.75,64.7,-0.47557,0.00028,24.98348]
[1778892682130,22.82,79077.28,64.7,-0.47486,0.00028,24.98153]
[1778892684334,22.82,79077.42,64.7,-0.47482,0.00028,24.98143]
[1778892684680,22.82,79077.42,64.7,-0.47482,0.00028,24.98143]
[1778892689750,22.82,79078.06,64.7,-0.47465,0.00028,24.98093]
[1778892692215,22.82,79078.58,64.7,-0.4745,0.00028,24.97673]
[1778892692547,22.82,79078.58,64.7,-0.4745,0.00028,24.97673]
[1778892694641,22.82,79080.38,64.7,-0.474,0.00028,24.97527]
[1778892696770,22.82,79079.18,64.7,-0.47433,0.00028,24.97624]
[1778892707387,22.82,79079.25,64.7,-0.47431,0.00028,24.97619]
[1778892707419,22.82,79079.25,64.7,-0.47431,0.00028,24.97619]
[1778892707421,22.82,79079.25,64.7,-0.47431,0.00028,24.97619]
[1778892709152,22.82,79084.89,64.7,-0.47275,0.00028,24.97144]
[1778892711469,22.82,79084.49,64.7,-0.47286,0.00028,24.97179]
[1778892717023,22.82,79085.12,64.7,-0.47268,0.00028,24.97123]
[1778892717918,22.82,79085.16,64.7,-0.47267,0.00028,24.97119]
[1778892721745,22.82,79086.35,64.7,-0.47234,0.00028,24.97013]
[1778892723040,22.82,79081.87,64.7,-0.47358,0.00028,24.97401]
[1778892730317,22.81,79083.18,64.7,-0.47321,0.00028,24.97289]
[1778892733384,22.81,79083.18,64.7,-0.47321,0.00028,24.97289]
[1778892733680,22.81,79083.18,64.7,-0.47321,0.00028,24.97289]
[1778892738255,22.81,79085.72,64.7,-0.4725,0.00028,24.97066]
[1778892739561,22.81,79085.71,64.7,-0.47251,0.00028,24.97067]
[1778892744365,22.81,79085.9,64.7,-0.47245,0.00028,24.97049]
[1778892744367,22.81,79085.9,64.7,-0.47245,0.00028,24.97049]
[1778892751178,22.8,79087.99,64.7,-0.47186,0.00028,24.96481]
[1778892755814,22.8,79088.09,64.7,-0.47184,0.00028,24.96471]
[1778892761536,22.8,79087.62,64.7,-0.47196,0.00028,24.96512]
[1778892766943,22.79,79085.32,64.7,-0.4726,0.00028,24.96716]
[1778892772328,22.79,79085.25,64.7,-0.47261,0.00028,24.96721]
[1778892775604,22.79,79085.09,64.7,-0.47266,0.00028,24.96735]
[1778892776936,22.79,79084.4,64.7,-0.47285,0.00028,24.96795]
[1778892777051,22.79,79084.4,64.7,-0.47285,0.00028,24.96795]
[1778892777214,22.79,79084.4,64.7,-0.47285,0.00028,24.96795]
[1778892778196,22.79,79083.1,64.7,-0.47321,0.00028,24.96908]
[1778892783405,22.78,79078.45,64.7,-0.4745,0.00028,24.97293]
[1778892790425,22.78,79078.61,64.9,-0.47446,0.00028,24.97279]
[1778892790463,22.78,79078.61,64.9,-0.47446,0.00028,24.97279]
[1778892792866,22.78,79078.66,64.9,-0.47444,0.00028,24.97274]
[1778892792901,22.78,79077.72,64.9,-0.4747,0.00028,24.97349]
[1778892794706,22.78,79075.73,65.0,-0.47526,0.00028,24.97505]
[1778892794709,22.78,79075.73,65.0,-0.47526,0.00028,24.97505]
[1778892795282,22.78,79074.9,65.0,-0.47549,0.00028,24.97568]
[1778892795288,22.78,79074.9,65.0,-0.47549,0.00028,24.97568]
[1778892800574,22.78,79074.13,65.0,-0.4757,0.00028,24.97625]
[1778892806570,22.77,79073.83,65.0,-0.47578,0.00028,24.97646]
[1778892806911,22.77,79073.83,65.0,-0.47578,0.00028,24.97646]
[1778892807049,22.77,79073.83,65.0,-0.47578,0.00028,24.97646]
[1778892807634,22.77,79073.83,65.0,-0.47578,0.00028,24.97646]
[1778892807636,22.77,79073.83,65.0,-0.47578,0.00028,24.97646]
[1778892815633,22.77,79073.73,65.0,-0.4758,0.00028,24.97274]
[1778892816652,22.77,79073.73,65.0,-0.4758,0.00028,24.97274]
[1778892817694,22.77,79073.72,65.0,-0.4758,0.00028,24.97274]
[1778892822344,22.77,79073.96,65.0,-0.47574,0.00028,24.97257]
[1778892822653,22.77,79073.96,65.0,-0.47574,0.00028,24.97257]
[1778892828724,22.77,79073.72,65.0,-0.47581,0.00028,24.97276]
[1778892833759,22.78,79073.96,65.0,-0.47575,0.00028,24.9726]
[1778892839801,22.78,79074.58,65.0,-0.47558,0.00028,24.97214]
[1778892845843,22.79,79074.56,65.0,-0.47559,0.00028,24.97217]
[1778892851885,22.79,79074.89,65.0,-0.4755,0.00028,24.97194]
[1778892858934,22.8,79074.95,65.0,-0.47548,0.00028,24.97191]
[1778892861523,22.8,79074.97,65.0,-0.47548,0.00028,24.9719]
[1778892861545,22.8,79074.97,65.0,-0.47548,0.00028,24.9719]
[1778892861567,22.8,79074.97,65.0,-0.47548,0.00028,24.9719]
[1778892861955,22.8,79065.74,65.0,-0.47805,0.00028,24.97838]
[1778892862551,22.8,79065.74,65.0,-0.47805,0.00028,24.97838]
[1778892862962,22.8,79057.35,65.0,-0.48039,0.00028,24.98337]
[1778892865241,22.8,79057.34,65.0,-0.48039,0.00028,24.98338]
[1778892871018,22.8,79055.38,65.0,-0.48094,0.00028,24.98064]
[1778892873233,22.8,79055.38,65.0,-0.48094,0.00028,24.98064]
[1778892873239,22.8,79055.38,65.0,-0.48094,0.00028,24.98064]
[1778892873735,22.8,79055.68,65.0,-0.48086,0.00028,24.98048]
[1778892874039,22.8,79061.59,65.0,-0.47921,0.00028,24.97718]
[1778892879074,22.8,79063.73,65.0,-0.47861,0.00028,24.97588]
[1778892884109,22.8,79064.12,65.0,-0.4785,0.00028,24.97563]
[1778892891158,22.8,79064.1,65.0,-0.47851,0.00028,24.97565]
[1778892896193,22.81,79065.81,65.0,-0.47803,0.00028,24.97456]
[1778892897002,22.81,79065.81,65.0,-0.47803,0.00028,24.97456]
[1778892902307,22.81,79065.3,65.0,-0.47818,0.00028,24.97489]
[1778892905080,22.81,79065.32,65.0,-0.47817,0.00028,24.97488]
[1778892909493,22.81,79065.3,65.0,-0.47818,0.00028,24.97489]
[1778892915398,22.81,79065.68,65.0,-0.47807,0.00028,24.97465]
[1778892920433,22.81,79065.77,65.0,-0.47805,0.00028,24.97459]
[1778892925468,22.8,79065.84,65.0,-0.47803,0.00028,24.97454]
[1778892930504,22.8,79063.96,65.0,-0.47855,0.00028,24.97573]
[1778892935539,22.8,79062.27,65.0,-0.47902,0.00028,24.97298]
[1778892940575,22.8,79062.29,65.0,-0.47901,0.00028,24.97297]
[1778892948631,22.8,79063.11,65.0,-0.47878,0.00028,24.97247]
[1778892951120,22.8,79063.12,65.0,-0.47878,0.00028,24.97246]
[1778892957694,22.8,79063.11,65.0,-0.47878,0.00028,24.97246]
[1778892962729,22.8,79063.11,65.0,-0.47878,0.00028,24.97246]
[1778892967764,22.8,79063.24,65.0,-0.47874,0.00028,24.97238]
[1778892972799,22.8,79063.28,65.0,-0.47873,0.00028,24.97235]
[1778892977834,22.8,79062.13,65.0,-0.47905,0.00028,24.97305]
[1778892981377,22.79,79061.92,65.0,-0.47911,0.00028,24.97318]
[1778892981656,22.79,79061.92,65.0,-0.47911,0.00028,24.97318]
[1778892983684,22.79,79062.3,65.0,-0.479,0.00028,24.97295]
[1778892983691,22.79,79062.3,65.0,-0.479,0.00028,24.97295]
[1778892983730,22.79,79062.3,65.0,-0.479,0.00028,24.97295]
[1778892983876,22.79,79070.26,65.0,-0.47678,0.00028,24.96775]
[1778892985709,22.79,79071.47,65.0,-0.47645,0.00028,24.96689]
[1778892986605,22.79,79071.62,65.0,-0.4764,0.00028,24.96678]
[1778892986727,22.79,79071.62,65.0,-0.4764,0.00028,24.96678]
[1778892987668,22.79,79071.66,65.0,-0.47639,0.00028,24.96675]
[1778892988552,22.79,79071.66,65.0,-0.47639,0.00028,24.96675]
[1778892992601,22.79,79071.66,65.0,-0.47639,0.00028,24.96675]
[1778892994354,22.79,79069.61,65.0,-0.47696,0.00028,24.9644]
[1778892994645,22.79,79069.61,65.0,-0.47696,0.00028,24.9644]
[1778892995208,22.79,79069.6,65.0,-0.47696,0.00028,24.96441]
[1778892996689,22.79,79069.65,65.0,-0.47695,0.00028,24.96437]
[1778893005023,22.78,79069.37,65.0,-0.47702,0.00028,24.96454]
[1778893006071,22.78,79069.37,65.0,-0.47702,0.00028,24.96454]
[1778893013240,22.78,79070.43,65.0,-0.47672,0.00028,24.9638]
[1778893021135,22.77,79070.6,65.0,-0.47667,0.00028,24.96366]
[1778893027177,22.76,79069.27,65.0,-0.47704,0.00028,24.96458]
[1778893034226,22.76,79069.93,65.0,-0.47685,0.00028,24.9641]
[1778893040268,22.75,79069.63,65.0,-0.47693,0.00028,24.96429]
[1778893045303,22.75,79069.82,65.0,-0.47687,0.00028,24.96415]
[1778893050338,22.74,79069.77,65.0,-0.47688,0.00028,24.96417]
[1778893055374,22.74,79069.87,65.0,-0.47685,0.00028,24.9603]
[1778893058310,22.73,79069.94,65.0,-0.47683,0.00028,24.96025]
[1778893058334,22.73,79069.94,65.0,-0.47683,0.00028,24.96025]
[1778893058350,22.73,79069.94,65.0,-0.47683,0.00028,24.96025]
[1778893058395,22.73,79069.03,65.0,-0.47708,0.00028,24.96088]
[1778893059656,22.73,79069.03,65.0,-0.47708,0.00028,24.96088]
[1778893059988,22.73,79064.41,65.0,-0.47837,0.00028,24.96394]
[1778893065444,22.73,79062.09,65.0,-0.47902,0.00028,24.96538]
[1778893071396,22.73,79062.09,65.0,-0.47902,0.00028,24.96538]
[1778893072855,22.73,79062.09,65.0,-0.47902,0.00028,24.96538]
[1778893073425,22.73,79062.09,65.0,-0.47902,0.00028,24.96538]
[1778893078535,22.73,79062.09,65.0,-0.47902,0.00028,24.96538]
[1778893083570,22.73,79062.57,65.0,-0.47889,0.00028,24.96509]
[1778893088540,22.73,79062.13,65.0,-0.47901,0.00028,24.96536]
[1778893095923,22.73,79062.1,65.0,-0.47902,0.00028,24.96537]
[1778893095967,22.73,79062.1,65.0,-0.47902,0.00028,24.96537]
[1778893096143,22.73,79062.1,65.0,-0.47902,0.00028,24.96537]
[1778893096024,22.73,79062.1,65.0,-0.47902,0.00028,24.96537]
[1778893096663,22.73,79055.6,65.0,-0.48084,0.00028,24.96906]
[1778893101698,22.74,79053.83,65.0,-0.48133,0.00028,24.96997]
[1778893106479,22.74,79052.87,65.0,-0.4816,0.00028,24.97045]
[1778893106635,22.74,79052.87,65.0,-0.4816,0.00028,24.97045]
[1778893106908,22.74,79052.87,65.0,-0.4816,0.00028,24.97045]
[1778893106952,22.74,79052.87,65.0,-0.4816,0.00028,24.97045]
[1778893112161,22.74,79048.57,65.0,-0.48281,0.00028,24.97246]
[1778893113958,22.74,79048.18,65.0,-0.48291,0.00028,24.96885]
[1778893114721,22.74,79045.78,65.0,-0.48359,0.00028,24.96985]
[1778893119824,22.75,79044.74,65.0,-0.48388,0.00028,24.97027]
[1778893121974,22.75,79044.62,65.0,-0.48391,0.00028,24.97032]
[1778893127880,22.75,79040.82,65.0,-0.48498,0.00028,24.97172]
[1778893132915,22.75,79039.98,65.0,-0.48521,0.00028,24.97201]
[1778893137950,22.75,79042.4,65.0,-0.48454,0.00028,24.97117]
[1778893142985,22.76,79047.11,65.0,-0.48322,0.00028,24.96932]
[1778893155069,22.76,79047.15,65.0,-0.48321,0.00028,24.96931]
[1778893156105,22.76,79047.15,65.0,-0.48321,0.00028,24.96931]
[1778893156135,22.76,79047.15,65.0,-0.48321,0.00028,24.96931]
[1778893158090,22.76,79052.46,65.0,-0.48173,0.00028,24.9669]
[1778893164132,22.76,79054.23,65.0,-0.48123,0.00028,24.96602]
[1778893170174,22.77,79054.35,65.0,-0.4812,0.00028,24.96597]
[1778893175209,22.77,79054.41,65.0,-0.48118,0.00028,24.96215]
[1778893179311,22.77,79054.43,65.0,-0.48118,0.00028,24.96214]
[1778893180244,22.77,79054.55,65.0,-0.48114,0.00028,24.96208]
[1778893180512,22.77,79054.55,65.0,-0.48114,0.00028,24.96208]
[1778893188532,22.77,79054.46,65.0,-0.48117,0.00028,24.96213]
[1778893189808,22.77,79056.89,65.0,-0.48049,0.00028,24.96085]
[1778893190625,22.77,79059.89,65.0,-0.47965,0.00028,24.95918]
[1778893191341,22.77,79060.97,65.0,-0.47935,0.00028,24.95855]
[1778893191600,22.77,79060.97,65.0,-0.47935,0.00028,24.95855]
[1778893191871,22.77,79060.97,65.0,-0.47935,0.00028,24.95855]
[1778893192582,22.77,79062.55,65.0,-0.47891,0.00028,24.9576]
[1778893196007,22.77,79064.59,65.0,-0.47834,0.00028,24.95633]
[1778893196048,22.77,79064.59,65.0,-0.47834,0.00028,24.95633]
[1778893196245,22.77,79064.59,65.0,-0.47834,0.00028,24.95633]
[1778893197163,22.77,79065.4,65.0,-0.47812,0.00028,24.95582]
[1778893197553,22.77,79065.17,65.0,-0.47818,0.00028,24.95596]
[1778893199814,22.77,79069.83,65.0,-0.47688,0.00028,24.95284]
[1778893200063,22.77,79069.83,65.0,-0.47688,0.00028,24.95284]
[1778893201064,22.77,79072.68,65.0,-0.47608,0.00028,24.95079]
[1778893201572,22.77,79074.36,65.0,-0.47561,0.00028,24.94954]
[1778893205371,22.77,79073.6,65.0,-0.47582,0.00028,24.9501]
[1778893210454,22.76,79075.42,65.0,-0.47531,0.00028,24.94872]
[1778893212631,22.76,79075.42,65.0,-0.47531,0.00028,24.94872]
[1778893213004,22.76,79075.42,65.0,-0.47531,0.00028,24.94872]
[1778893216584,22.76,79075.43,65.0,-0.47531,0.00028,24.94871]
[1778893217604,22.76,79075.43,65.0,-0.47531,0.00028,24.94871]
[1778893220705,22.76,79075.43,65.0,-0.47531,0.00028,24.94871]
[1778893227574,22.76,79075.32,65.0,-0.47534,0.00028,24.94878]
[1778893229322,22.76,79075.32,65.0,-0.47534,0.00028,24.94878]
[1778893232854,22.76,79075.32,65.0,-0.47533,0.00028,24.94877]
[1778893232888,22.76,79075.32,65.0,-0.47533,0.00028,24.94877]
[1778893232955,22.76,79074.86,65.0,-0.47546,0.00028,24.94533]
[1778893234387,22.76,79074.94,65.0,-0.47544,0.00028,24.94527]
[1778893235265,22.76,79074.94,65.0,-0.47544,0.00028,24.94527]
[1778893235501,22.76,79075.17,65.0,-0.47537,0.00028,24.9451]
[1778893235603,22.76,79075.17,65.0,-0.47537,0.00028,24.9451]
[1778893245700,22.73,79075.65,65.0,-0.47522,0.00028,24.94466]
[1778893256777,22.71,79075.67,65.0,-0.4752,0.00028,24.94457]
[1778893261812,22.7,79075.7,65.0,-0.47518,0.00028,24.94452]
[1778893267169,22.69,79076.1,65.0,-0.47506,0.00028,24.94419]
[1778893272889,22.68,79075.6,65.0,-0.47519,0.00028,24.94453]
[1778893277924,22.67,79075.7,65.0,-0.47516,0.00028,24.94442]
[1778893283648,22.66,79075.72,65.0,-0.47515,0.00028,24.9444]
[1778893285707,22.65,79075.72,65.0,-0.47514,0.00028,24.94437]
[1778893291404,22.64,79075.65,65.0,-0.47515,0.00028,24.94059]
[1778893291405,22.64,79075.65,65.0,-0.47515,0.00028,24.94059]
[1778893291451,22.64,79075.65,65.0,-0.47515,0.00028,24.94059]
[1778893295199,22.64,79075.39,65.0,-0.47522,0.00028,24.94079]
[1778893295215,22.64,79075.39,65.0,-0.47522,0.00028,24.94079]
[1778893295277,22.64,79075.39,65.0,-0.47522,0.00028,24.94079]
[1778893295293,22.64,79075.39,65.0,-0.47522,0.00028,24.94079]
[1778893295530,22.64,79075.5,65.0,-0.47519,0.00028,24.9407]
[1778893296054,22.64,79069.25,65.0,-0.47694,0.00028,24.94533]
[1778893301225,22.64,79067.7,65.0,-0.47738,0.00028,24.94639]
[1778893303426,22.63,79067.32,65.0,-0.47748,0.00028,24.94665]
[1778893303736,22.63,79067.32,65.0,-0.47748,0.00028,24.94665]
[1778893303952,22.63,79067.32,65.0,-0.47748,0.00028,24.94665]
[1778893304307,22.63,79067.32,65.0,-0.47748,0.00028,24.94665]
[1778893304619,22.63,79066.92,65.0,-0.47759,0.00028,24.94691]
[1778893305653,22.63,79065.7,65.0,-0.47794,0.00028,24.94773]
[1778893305675,22.63,79065.7,65.0,-0.47794,0.00028,24.94773]
[1778893311159,22.63,79065.93,65.0,-0.47787,0.00028,24.94758]
[1778893316125,22.64,79065.18,65.0,-0.47808,0.00028,24.94808]
[1778893321229,22.64,79065.17,65.0,-0.47809,0.00028,24.94809]
[1778893326264,22.64,79066.34,65.0,-0.47776,0.00028,24.94732]
[1778893331299,22.64,79067.06,65.0,-0.47756,0.00028,24.94684]
[1778893336334,22.64,79067.25,65.0,-0.47751,0.00028,24.94672]
[1778893342376,22.65,79067.18,65.0,-0.47753,0.00028,24.94677]
[1778893350107,22.65,79067.15,65.0,-0.47754,0.00028,24.9468]
[1778893355470,22.65,79068.58,65.0,-0.47714,0.00028,24.94204]
[1778893360505,22.65,79068.0,65.0,-0.4773,0.00028,24.94244]
[1778893365540,22.66,79067.92,65.0,-0.47733,0.00028,24.9425]
[1778893373596,22.66,79067.54,65.0,-0.47744,0.00028,24.94277]
[1778893378631,22.66,79067.54,65.0,-0.47744,0.00028,24.94277]
[1778893381185,22.66,79067.54,65.0,-0.47744,0.00028,24.94277]
[1778893382172,22.66,79067.54,65.0,-0.47744,0.00028,24.94278]
[1778893384524,22.66,79067.54,65.0,-0.47744,0.00028,24.94278]
[1778893387304,22.66,79067.97,65.0,-0.47732,0.00028,24.94249]
[1778893392729,22.66,79067.54,65.0,-0.47744,0.00028,24.94278]
[1778893395344,22.66,79067.54,65.0,-0.47744,0.00028,24.94278]
[1778893406827,22.66,79067.7,65.0,-0.47739,0.00028,24.94265]
[1778893407538,22.66,79067.7,65.0,-0.47739,0.00028,24.94265]
[1778893408300,22.66,79067.7,65.0,-0.47739,0.00028,24.94265]
[1778893417719,22.65,79066.92,65.0,-0.4776,0.00028,24.93937]
[1778893420424,22.65,79066.88,65.0,-0.47761,0.00028,24.9394]
[1778893425960,22.65,79066.24,65.0,-0.47779,0.00028,24.93982]
[1778893429322,22.64,79066.4,65.0,-0.47774,0.00028,24.93971]
[1778893430328,22.64,79066.46,65.0,-0.47773,0.00028,24.93967]
[1778893440311,22.64,79066.35,65.0,-0.47775,0.00028,24.93973]
[1778893440413,22.64,79066.35,65.0,-0.47775,0.00028,24.93973]
[1778893440478,22.64,79066.35,65.0,-0.47775,0.00028,24.93973]
[1778893440520,22.64,79066.35,65.0,-0.47775,0.00028,24.93972]
[1778893440883,22.64,79066.35,65.0,-0.47775,0.00028,24.93972]
[1778893441065,22.64,79055.25,65.0,-0.48087,0.00028,24.94636]
[1778893441711,22.64,79055.25,65.0,-0.48087,0.00028,24.94636]
[1778893441783,22.64,79055.25,65.0,-0.48087,0.00028,24.94636]
[1778893441803,22.64,79055.25,65.0,-0.48087,0.00028,24.94636]
[1778893443079,22.64,79057.13,65.0,-0.48034,0.00028,24.94534]
[1778893448114,22.64,79056.91,65.0,-0.48041,0.00028,24.94547]
[1778893453149,22.64,79055.32,65.0,-0.48086,0.00028,24.94633]
[1778893458184,22.65,79055.6,65.0,-0.48078,0.00028,24.94619]
[1778893463219,22.65,79054.75,65.0,-0.48102,0.00028,24.94664]
[1778893468254,22.65,79054.54,65.0,-0.48108,0.00028,24.94676]
[1778893470995,22.66,79054.54,65.0,-0.48108,0.00028,24.94676]
[1778893471085,22.66,79054.54,65.0,-0.48108,0.00028,24.94676]
[1778893471182,22.66,79054.54,65.0,-0.48108,0.00028,24.94676]
[1778893471516,22.66,79056.56,65.0,-0.48051,0.00028,24.9419]
[1778893472358,22.66,79056.56,65.0,-0.48051,0.00028,24.9419]
[1778893475598,22.66,79060.52,65.0,-0.4794,0.00028,24.93965]
[1778893476346,22.66,79060.52,65.0,-0.4794,0.00028,24.93965]
[1778893476426,22.66,79060.52,65.0,-0.4794,0.00028,24.93965]
[1778893476537,22.66,79060.52,65.0,-0.4794,0.00028,24.93965]
[1778893477891,22.66,79065.51,65.0,-0.478,0.00028,24.93654]
[1778893477984,22.66,79065.51,65.0,-0.478,0.00028,24.93654]
[1778893478327,22.66,79073.81,65.0,-0.47567,0.00028,24.93068]
[1778893478973,22.66,79073.81,65.0,-0.47567,0.00028,24.93068]
[1778893479001,22.66,79073.81,65.0,-0.47567,0.00028,24.93068]
[1778893479334,22.66,79078.92,65.0,-0.47423,0.00028,24.92664]
[1778893480217,22.66,79078.92,65.0,-0.47423,0.00028,24.92664]
[1778893480414,22.66,79078.92,65.0,-0.47423,0.00028,24.92664]
[1778893480436,22.66,79085.46,65.0,-0.4724,0.00028,24.92102]
[1778893480816,22.66,79085.46,65.0,-0.4724,0.00028,24.92102]
[1778893481407,22.66,79085.46,65.0,-0.4724,0.00028,24.92102]
[1778893481438,22.66,79096.31,65.0,-0.46936,0.00028,24.91051]
[1778893483901,22.66,79099.66,65.0,-0.46842,0.00028,24.90697]
[1778893489404,22.65,79095.77,65.0,-0.4695,0.00028,24.91103]
[1778893494066,22.65,79096.47,65.0,-0.4693,0.00028,24.91029]
[1778893494098,22.65,79096.47,65.0,-0.4693,0.00028,24.91029]
[1778893494125,22.65,79096.47,65.0,-0.4693,0.00028,24.91029]
[1778893494171,22.65,79096.47,65.0,-0.4693,0.00028,24.91029]
[1778893494530,22.65,79096.47,65.0,-0.4693,0.00028,24.91029]
[1778893494486,22.65,79078.61,65.0,-0.47431,0.00028,24.92686]
[1778893494948,22.65,79078.61,65.0,-0.47431,0.00028,24.92686]
[1778893495376,22.65,79078.61,65.0,-0.47431,0.00028,24.92686]
[1778893495446,22.65,79063.68,65.0,-0.47851,0.00028,24.93769]
[1778893497460,22.65,79060.25,65.0,-0.47947,0.00028,24.93979]
[1778893498064,22.65,79060.25,65.0,-0.47947,0.00028,24.93979]
[1778893498080,22.65,79060.25,65.0,-0.47947,0.00028,24.93979]
[1778893498435,22.65,79060.25,65.0,-0.47947,0.00028,24.93979]
[1778893498489,22.65,79060.25,65.0,-0.47947,0.00028,24.93979]
[1778893498500,22.65,79060.25,65.0,-0.47947,0.00028,24.93979]
[1778893498590,22.65,79060.25,65.0,-0.47947,0.00028,24.93979]
[1778893498534,22.65,79067.15,65.0,-0.47753,0.00028,24.93542]
[1778893499224,22.65,79067.15,65.0,-0.47753,0.00028,24.93542]
[1778893499474,22.65,79073.96,65.0,-0.47562,0.00028,24.93054]
[1778893500668,22.65,79076.17,65.0,-0.475,0.00028,24.92883]
[1778893501511,22.65,79076.17,65.0,-0.475,0.00028,24.92883]
[1778893501523,22.65,79076.17,65.0,-0.475,0.00028,24.92883]
[1778893501530,22.65,79076.17,65.0,-0.475,0.00028,24.92883]
[1778893501598,22.65,79076.17,65.0,-0.475,0.00028,24.92883]
[1778893503503,22.65,79081.8,65.0,-0.47342,0.00028,24.9242]
[1778893504706,22.65,79082.82,65.0,-0.47313,0.00028,24.92332]
[1778893510552,22.64,79080.9,65.0,-0.47367,0.00028,24.92495]
[1778893515587,22.64,79081.36,65.0,-0.47354,0.00028,24.92455]
[1778893520622,22.64,79080.99,65.0,-0.47364,0.00028,24.92486]
[1778893525657,22.64,79080.34,65.0,-0.47382,0.00028,24.92539]
[1778893530692,22.63,79080.74,65.0,-0.4737,0.00028,24.92505]
[1778893536734,22.63,79081.56,65.0,-0.47347,0.00028,24.92054]
[1778893541770,22.63,79081.49,65.0,-0.47348,0.00028,24.92059]
[1778893546804,22.62,79083.63,65.0,-0.47288,0.00028,24.91872]
[1778893551839,22.62,79083.69,65.0,-0.47286,0.00028,24.91866]
[1778893558888,22.62,79083.25,65.0,-0.47298,0.00028,24.91903]
[1778893563926,22.61,79082.13,65.0,-0.47329,0.00028,24.91999]
[1778893568969,22.61,79085.08,65.0,-0.47246,0.00028,24.91738]
[1778893574004,22.61,79087.86,65.0,-0.47168,0.00028,24.91481]
[1778893579614,22.6,79083.59,65.0,-0.47287,0.00028,24.91869]
[1778893585082,22.6,79084.06,65.0,-0.47274,0.00028,24.91825]
[1778893590117,22.59,79085.23,65.0,-0.4724,0.00028,24.91718]
[1778893597605,22.59,79084.54,65.0,-0.47259,0.00028,24.91399]
[1778893598698,22.59,79084.54,65.0,-0.47259,0.00028,24.91398]
[1778893604373,22.58,79088.9,65.0,-0.47136,0.00028,24.90993]
[1778893613278,22.58,79089.32,65.0,-0.47123,0.00028,24.9095]
[1778893618313,22.57,79089.31,65.0,-0.47123,0.00028,24.9095]
[1778893623348,22.57,79089.29,65.0,-0.47124,0.00028,24.90951]
[1778893626541,22.57,79089.26,65.0,-0.47124,0.00028,24.90953]
[1778893630387,22.57,79087.76,65.0,-0.47166,0.00028,24.91095]
[1778893639467,22.56,79087.76,65.0,-0.47166,0.00028,24.91092]
[1778893648529,22.55,79087.92,65.0,-0.47161,0.00028,24.91074]
[1778893653751,22.55,79087.92,65.0,-0.4716,0.00028,24.90693]
[1778893659568,22.55,79088.31,65.0,-0.47149,0.00028,24.90654]
[1778893669676,22.54,79088.74,65.0,-0.47136,0.00028,24.9061]
[1778893676725,22.53,79088.83,65.0,-0.47133,0.00028,24.90599]
[1778893681216,22.53,79088.83,65.0,-0.47133,0.00028,24.90599]
[1778893681284,22.53,79088.83,65.0,-0.47133,0.00028,24.90599]
[1778893681416,22.53,79088.83,65.0,-0.47133,0.00028,24.90599]
[1778893682412,22.53,79093.59,65.0,-0.46998,0.00028,24.90129]
[1778893682767,22.53,79098.87,65.0,-0.46849,0.00028,24.89575]
[1778893682848,22.53,79098.87,65.0,-0.46849,0.00028,24.89575]
[1778893684340,22.53,79100.54,65.0,-0.46802,0.00028,24.89392]
[1778893690928,22.53,79101.01,65.0,-0.46789,0.00028,24.89339]
[1778893699887,22.52,79102.45,65.0,-0.46747,0.00028,24.89175]
[1778893704922,22.52,79101.96,65.0,-0.46761,0.00028,24.89229]
[1778893710605,22.52,79101.96,65.0,-0.46761,0.00028,24.89229]
[1778893717314,22.51,79101.87,65.0,-0.46762,0.00028,24.88856]
[1778893720726,22.51,79102.34,65.0,-0.46749,0.00028,24.88803]
[1778893720927,22.51,79102.34,65.0,-0.46749,0.00028,24.88802]
[1778893721039,22.51,79096.03,65.0,-0.46927,0.00028,24.89488]
[1778893722345,22.51,79096.03,65.0,-0.46927,0.00028,24.89488]
[1778893722396,22.51,79090.69,65.0,-0.47078,0.00028,24.90029]
[1778893729096,22.51,79092.5,65.0,-0.47026,0.00028,24.89847]
[1778893736145,22.5,79092.45,65.0,-0.47027,0.00028,24.8985]
[1778893741180,22.5,79092.72,65.0,-0.47019,0.00028,24.89821]
[1778893747222,22.49,79092.55,65.0,-0.47024,0.00028,24.89837]
[1778893748939,22.49,79092.07,65.0,-0.47037,0.00028,24.89885]
[1778893754271,22.49,79090.16,65.0,-0.47091,0.00028,24.90072]
[1778893760313,22.49,79090.89,65.0,-0.4707,0.00028,24.89998]
[1778893771394,22.48,79091.24,65.0,-0.47059,0.00028,24.89581]
[1778893783479,22.48,79091.27,65.0,-0.47058,0.00028,24.89576]
[1778893788513,22.47,79093.57,65.0,-0.46992,0.00028,24.89344]
[1778893793548,22.47,79092.41,65.0,-0.47025,0.00028,24.89461]
[1778893798583,22.47,79092.36,65.0,-0.47026,0.00028,24.89465]
[1778893801249,22.47,79091.82,65.0,-0.47041,0.00028,24.89519]
[1778893805204,22.47,79091.42,65.0,-0.47053,0.00028,24.89558]
[1778893816709,22.46,79091.89,65.0,-0.47039,0.00028,24.89509]
[1778893816709,22.46,79091.89,65.0,-0.47039,0.00028,24.89509]
[1778893825773,22.46,79091.91,65.0,-0.47038,0.00028,24.89506]
[1778893831815,22.46,79091.95,65.0,-0.47036,0.00028,24.89121]
[1778893841885,22.46,79091.95,65.0,-0.47036,0.00028,24.89119]
[1778893847927,22.45,79091.64,65.0,-0.47045,0.00028,24.89149]
[1778893849941,22.45,79086.33,65.0,-0.47195,0.00028,24.89662]
[1778893855282,22.45,79085.07,65.0,-0.4723,0.00028,24.89778]
[1778893856991,22.45,79078.08,65.0,-0.47428,0.00028,24.90387]
[1778893867063,22.45,79077.26,65.0,-0.47451,0.00028,24.90454]
[1778893872098,22.45,79075.03,65.0,-0.47515,0.00028,24.90633]
[1778893877134,22.45,79074.73,65.0,-0.47523,0.00028,24.90657]
[1778893884520,22.45,79074.73,65.0,-0.47523,0.00028,24.90657]
[1778893890225,22.45,79074.45,65.0,-0.47531,0.00028,24.90679]
[1778893895664,22.45,79074.45,65.0,-0.47531,0.00028,24.90679]
[1778893896048,22.45,79074.45,65.0,-0.47531,0.00028,24.90299]
[1778893896109,22.45,79074.45,65.0,-0.47531,0.00028,24.90299]
[1778893896149,22.45,79074.45,65.0,-0.47531,0.00028,24.90299]
[1778893896165,22.45,79074.45,65.0,-0.47531,0.00028,24.90299]
[1778893896267,22.45,79070.29,65.0,-0.47649,0.00028,24.90614]
[1778893904117,22.45,79065.66,65.0,-0.4778,0.00028,24.90939]
[1778893904502,22.45,79065.66,65.0,-0.4778,0.00028,24.90939]
[1778893904647,22.45,79065.66,65.0,-0.4778,0.00028,24.90939]
[1778893904948,22.45,79065.05,65.0,-0.47797,0.00028,24.9098]
[1778893905448,22.45,79065.05,65.0,-0.47797,0.00028,24.9098]
[1778893905886,22.45,79065.05,65.0,-0.47797,0.00028,24.9098]
[1778893905999,22.45,79070.93,65.0,-0.47631,0.00028,24.90567]
[1778893906341,22.45,79078.02,65.0,-0.4743,0.00028,24.90012]
[1778893907986,22.45,79078.02,65.0,-0.4743,0.00028,24.90012]
[1778893908633,22.45,79079.4,65.0,-0.4739,0.00028,24.89896]
[1778893914397,22.45,79080.99,65.0,-0.47345,0.00028,24.89759]
[1778893920439,22.44,79080.6,65.0,-0.47356,0.00028,24.89793]
[1778893923285,22.44,79079.87,65.0,-0.47377,0.00028,24.89855]
[1778893930510,22.44,79081.33,65.0,-0.47335,0.00028,24.89728]
[1778893939573,22.44,79081.46,65.0,-0.47331,0.00028,24.89715]
[1778893949643,22.43,79081.46,65.0,-0.47331,0.00028,24.89713]
[1778893954678,22.43,79082.38,65.0,-0.47304,0.00028,24.89251]
[1778893960720,22.42,79082.12,65.0,-0.47311,0.00028,24.89273]
[1778893972807,22.42,79082.98,65.0,-0.47286,0.00028,24.89195]
[1778893977842,22.42,79082.82,65.0,-0.4729,0.00028,24.89208]
[1778893985898,22.41,79082.86,65.0,-0.47289,0.00028,24.89203]
[1778893990933,22.41,79083.91,65.0,-0.47259,0.00028,24.89107]
[1778893991777,22.41,79083.91,65.0,-0.47259,0.00028,24.89107]
[1778893996975,22.41,79084.84,65.0,-0.47232,0.00028,24.89021]
[1778894002010,22.4,79084.62,65.0,-0.47238,0.00028,24.89041]
[1778894007045,22.4,79084.1,65.0,-0.47253,0.00028,24.89087]
[1778894012080,22.4,79084.06,65.0,-0.47254,0.00028,24.8871]
[1778894017115,22.4,79084.83,65.0,-0.47231,0.00028,24.88639]
[1778894026198,22.4,79083.97,65.0,-0.47256,0.00028,24.88716]
[1778894034254,22.39,79082.97,65.0,-0.47284,0.00028,24.88806]
[1778894042310,22.39,79082.3,65.0,-0.47303,0.00028,24.88865]
[1778894047345,22.39,79082.7,65.0,-0.47291,0.00028,24.88829]
[1778894052380,22.39,79085.21,65.0,-0.4722,0.00028,24.886]
[1778894059429,22.39,79085.39,65.0,-0.47214,0.00028,24.88582]
[1778894067485,22.38,79085.81,65.0,-0.47202,0.00028,24.88542]
[1778894072520,22.38,79085.77,65.0,-0.47203,0.00028,24.88165]
[1778894079569,22.38,79085.71,65.0,-0.47204,0.00028,24.88169]
[1778894093668,22.37,79086.12,65.0,-0.47192,0.00028,24.88129]
[1778894098705,22.37,79100.08,65.0,-0.46795,0.00028,24.86695]
[1778894099902,22.37,79100.08,65.0,-0.46795,0.00028,24.86695]
[1778894099908,22.37,79106.19,65.0,-0.46621,0.00028,24.85991]
[1778894102268,22.37,79106.24,65.0,-0.4662,0.00028,24.85985]
[1778894108775,22.38,79107.39,65.0,-0.46588,0.00028,24.85848]
[1778894112806,22.38,79097.19,65.0,-0.46878,0.00028,24.87014]
[1778894118847,22.38,79094.54,65.0,-0.46953,0.00028,24.87295]
[1778894122875,22.38,79089.18,65.0,-0.47105,0.00028,24.87837]
[1778894128174,22.38,79088.91,65.0,-0.47113,0.00028,24.87863]
[1778894133336,22.37,79089.21,65.0,-0.47104,0.00028,24.87453]
[1778894138987,22.37,79088.81,65.0,-0.47115,0.00028,24.87492]
[1778894144022,22.37,79088.55,65.0,-0.47123,0.00028,24.87517]
[1778894147019,22.37,79088.55,65.0,-0.47123,0.00028,24.87517]
[1778894156107,22.37,79088.42,65.0,-0.47126,0.00028,24.87528]
[1778894159030,22.37,79087.91,65.0,-0.47141,0.00028,24.87577]
[1778894160135,22.37,79079.11,65.0,-0.47391,0.00028,24.88374]
[1778894168191,22.37,79078.2,65.0,-0.47417,0.00028,24.8845]
[1778894175242,22.37,79081.74,65.0,-0.47316,0.00028,24.88145]
[1778894180277,22.37,79080.26,65.0,-0.47358,0.00028,24.88274]
[1778894185312,22.36,79080.37,65.0,-0.47355,0.00028,24.88264]
[1778894190347,22.36,79083.33,65.0,-0.4727,0.00028,24.88001]
[1778894195382,22.36,79083.78,65.0,-0.47257,0.00028,24.87579]
[1778894199883,22.36,79083.75,65.0,-0.47258,0.00028,24.87582]
[1778894199985,22.36,79082.78,65.0,-0.47285,0.00028,24.87669]
[1778894200417,22.36,79077.09,65.0,-0.47447,0.00028,24.88159]
[1778894206497,22.36,79074.54,65.0,-0.4752,0.00029,24.88365]
[1778894208604,22.35,79075.72,65.0,-0.47486,0.00028,24.8827]
[1778894208613,22.35,79075.72,65.0,-0.47486,0.00028,24.8827]
[1778894209137,22.35,79075.72,65.0,-0.47486,0.00028,24.8827]
[1778894214556,22.35,79075.5,65.0,-0.47492,0.00029,24.88287]
[1778894219591,22.35,79076.58,65.0,-0.47461,0.00029,24.88198]
[1778894229661,22.35,79076.7,65.0,-0.47457,0.00029,24.88187]
[1778894238724,22.34,79077.09,65.0,-0.47446,0.00029,24.88154]
[1778894250310,22.34,79076.74,65.0,-0.47456,0.00029,24.88182]
[1778894250701,22.34,79076.74,65.0,-0.47456,0.00029,24.88182]
[1778894251589,22.34,79076.74,65.0,-0.47455,0.00029,24.88181]
[1778894252352,22.34,79076.74,65.0,-0.47455,0.00029,24.88181]
[1778894254566,22.34,79076.29,65.0,-0.47468,0.00029,24.87838]
[1778894259871,22.33,79076.0,65.0,-0.47476,0.00029,24.8786]
[1778894261296,22.33,79076.0,65.0,-0.47476,0.00029,24.8786]
[1778894263092,22.33,79076.0,65.0,-0.47476,0.00029,24.8786]
[1778894264224,22.33,79076.0,65.0,-0.47476,0.00029,24.8786]
[1778894269941,22.33,79076.0,65.0,-0.47476,0.00029,24.87859]
[1778894271596,22.33,79076.0,65.0,-0.47476,0.00029,24.87859]
[1778894272589,22.33,79075.82,65.0,-0.47481,0.00029,24.87873]
[1778894275334,22.33,79075.82,65.0,-0.47481,0.00029,24.87873]
[1778894275701,22.33,79075.82,65.0,-0.47481,0.00029,24.87873]
[1778894281018,22.32,79074.95,65.0,-0.47505,0.00029,24.87942]
[1778894285353,22.32,79074.92,65.0,-0.47506,0.00029,24.87945]
[1778894285389,22.32,79074.92,65.0,-0.47506,0.00029,24.87945]
[1778894285397,22.32,79074.92,65.0,-0.47506,0.00029,24.87945]
[1778894285408,22.32,79074.92,65.0,-0.47506,0.00029,24.87945]
[1778894286053,22.32,79067.02,65.0,-0.47731,0.00029,24.88537]
[1778894286676,22.32,79067.02,65.0,-0.47731,0.00029,24.88537]
[1778894287619,22.32,79063.89,65.0,-0.47821,0.00029,24.88751]
[1778894291618,22.33,79063.05,65.0,-0.47845,0.00029,24.88807]
[1778894292641,22.33,79062.83,65.0,-0.47852,0.00029,24.88822]
[1778894293221,22.33,79062.83,65.0,-0.47852,0.00029,24.88822]
[1778894293234,22.33,79062.83,65.0,-0.47852,0.00029,24.88822]
[1778894293400,22.33,79062.83,65.0,-0.47852,0.00029,24.88822]
[1778894293302,22.33,79062.37,65.0,-0.47865,0.00029,24.88852]
[1778894293689,22.33,79062.37,65.0,-0.47865,0.00029,24.88852]
[1778894294384,22.33,79062.37,65.0,-0.47865,0.00029,24.88852]
[1778894296685,22.34,79061.9,65.0,-0.47879,0.00029,24.88883]
[1778894296687,22.34,79061.9,65.0,-0.47879,0.00029,24.88883]
[1778894302166,22.35,79061.2,65.0,-0.479,0.00029,24.88929]
[1778894302486,22.35,79061.2,65.0,-0.479,0.00029,24.88929]
[1778894302488,22.35,79061.2,65.0,-0.479,0.00029,24.88929]
[1778894306661,22.36,79060.87,65.0,-0.47909,0.00029,24.88951]
[1778894306733,22.36,79060.87,65.0,-0.47909,0.00029,24.88951]
[1778894306756,22.36,79060.87,65.0,-0.47909,0.00029,24.88951]
[1778894306766,22.36,79060.87,65.0,-0.47909,0.00029,24.88951]
[1778894306799,22.36,79060.87,65.0,-0.47909,0.00029,24.88951]
[1778894307201,22.36,79065.58,65.0,-0.47775,0.00029,24.88646]
[1778894309646,22.36,79068.82,65.0,-0.47683,0.00029,24.88419]
[1778894310674,22.36,79069.2,65.0,-0.47672,0.00029,24.88392]
[1778894314295,22.36,79069.9,65.0,-0.47652,0.00029,24.87961]
[1778894316334,22.37,79070.68,65.0,-0.4763,0.00029,24.87904]
[1778894316721,22.37,79071.23,65.0,-0.47614,0.00028,24.87864]
[1778894322306,22.36,79074.02,65.0,-0.47535,0.00028,24.87648]
[1778894327341,22.36,79075.53,65.0,-0.47491,0.00028,24.87528]
[1778894331725,22.36,79075.84,65.0,-0.47482,0.00028,24.87502]
[1778894332331,22.36,79075.84,65.0,-0.47482,0.00028,24.87502]
[1778894336450,22.36,79075.84,65.0,-0.47482,0.00029,24.87502]
[1778894344695,22.35,79075.84,65.0,-0.47482,0.00029,24.875]
[1778894348453,22.35,79077.56,65.0,-0.47433,0.00029,24.87358]
[1778894348256,22.35,79084.11,65.0,-0.47246,0.00028,24.86785]
[1778894348484,22.35,79084.11,65.0,-0.47246,0.00028,24.86785]
[1778894349476,22.35,79089.61,65.0,-0.47089,0.00028,24.86263]
[1778894349542,22.35,79089.61,65.0,-0.47089,0.00028,24.86263]
[1778894350181,22.35,79089.61,65.0,-0.47089,0.00028,24.86263]
[1778894350355,22.35,79089.61,65.0,-0.47089,0.00028,24.86263]
[1778894350384,22.35,79095.27,65.0,-0.46928,0.00028,24.85686]
[1778894352516,22.36,79102.48,65.0,-0.46723,0.00028,24.84891]
[1778894357551,22.36,79100.78,65.0,-0.46772,0.00028,24.85086]
[1778894361884,22.36,79103.52,65.0,-0.46694,0.00028,24.84773]
[1778894367622,22.36,79101.47,65.0,-0.46753,0.00028,24.8501]
[1778894376685,22.37,79101.48,65.0,-0.46752,0.00028,24.8463]
[1778894379306,22.37,79101.48,65.0,-0.46752,0.00028,24.8463]
[1778894383325,22.37,79101.05,65.0,-0.46765,0.00028,24.84681]
[1778894388769,22.38,79101.3,65.0,-0.46759,0.00028,24.84658]
[1778894397300,22.38,79101.27,65.0,-0.4676,0.00028,24.84664]
[1778894397364,22.39,79093.69,65.0,-0.46977,0.00028,24.85489]
[1778894397832,22.39,79087.73,65.0,-0.47146,0.00028,24.86083]
[1778894402867,22.39,79086.29,65.0,-0.47187,0.00028,24.86219]
[1778894407902,22.39,79089.46,65.0,-0.47097,0.00028,24.85915]
[1778894409916,22.39,79097.17,65.0,-0.46878,0.00028,24.85122]
[1778894414951,22.39,79097.84,65.0,-0.46859,0.00028,24.8505]
[1778894419986,22.39,79102.12,65.0,-0.46738,0.00028,24.84575]
[1778894427042,22.4,79100.92,65.0,-0.46772,0.00028,24.84712]
[1778894433087,22.4,79100.23,65.0,-0.46791,0.00028,24.84409]
[1778894438122,22.4,79100.23,65.0,-0.46792,0.00028,24.8441]
[1778894443157,22.4,79101.26,65.0,-0.46763,0.00028,24.84296]
[1778894448192,22.4,79099.88,65.0,-0.46802,0.00028,24.84452]
[1778894455084,22.4,79101.66,65.0,-0.46751,0.00028,24.84251]
[1778894460276,22.4,79102.52,65.0,-0.46727,0.00028,24.84152]
[1778894470347,22.41,79105.42,65.0,-0.46645,0.00028,24.83819]
[1778894480417,22.41,79104.86,65.0,-0.46661,0.00028,24.83888]
[1778894485176,22.41,79105.01,65.0,-0.46657,0.00028,24.83871]
[1778894490487,22.41,79108.49,65.0,-0.46558,0.00028,24.83454]
[1778894495522,22.41,79109.21,65.0,-0.46538,0.00028,24.82985]
[1778894501433,22.41,79108.23,65.0,-0.46565,0.00028,24.83103]
[1778894506599,22.4,79109.06,65.0,-0.4654,0.00028,24.82996]
[1778894511634,22.39,79109.27,65.0,-0.46534,0.00028,24.82966]
[1778894517676,22.39,79110.1,65.0,-0.46509,0.00028,24.82859]
[1778894524725,22.38,79110.06,65.0,-0.46509,0.00028,24.82859]
[1778894529760,22.38,79110.06,65.0,-0.46509,0.00028,24.82858]
[1778894534795,22.38,79110.84,65.0,-0.46487,0.00028,24.82759]
[1778894545010,22.38,79110.54,65.0,-0.46495,0.00028,24.82797]
[1778894549900,22.38,79100.65,65.0,-0.46777,0.00028,24.83969]
[1778894554936,22.38,79098.14,65.0,-0.46848,0.00028,24.83867]
[1778894555758,22.38,79098.14,65.0,-0.46848,0.00028,24.83867]
[1778894555967,22.38,79098.14,65.0,-0.46848,0.00028,24.83867]
[1778894556850,22.38,79102.73,65.0,-0.46717,0.00028,24.83353]
[1778894556950,22.38,79116.59,65.0,-0.46323,0.00028,24.8164]
[1778894561366,22.38,79116.42,65.0,-0.46329,0.00028,24.81665]
[1778894568027,22.4,79115.78,65.0,-0.46348,0.00028,24.81758]
[1778894573062,22.4,79114.73,65.0,-0.46379,0.00028,24.81898]
[1778894578098,22.4,79114.37,65.0,-0.4639,0.00028,24.81947]
[1778894584140,22.41,79114.56,65.0,-0.46385,0.00028,24.81926]
[1778894589176,22.41,79111.56,65.0,-0.4647,0.00028,24.82311]
[1778894590915,22.41,79111.56,65.0,-0.4647,0.00028,24.82311]
[1778894603274,22.42,79109.52,65.0,-0.4653,0.00028,24.82573]
[1778894608309,22.43,79109.76,65.0,-0.46523,0.00028,24.82546]
[1778894611346,22.43,79109.88,65.0,-0.4652,0.00028,24.82533]
[1778894618379,22.43,79109.74,65.0,-0.46524,0.00028,24.82173]
[1778894625428,22.44,79106.29,65.0,-0.46623,0.00028,24.82592]
[1778894630463,22.44,79104.51,65.0,-0.46673,0.00028,24.82803]
[1778894635498,22.44,79103.79,65.0,-0.46694,0.00028,24.82888]
[1778894642547,22.44,79103.49,65.0,-0.46703,0.00028,24.82924]
[1778894647584,22.45,79104.23,65.0,-0.46682,0.00028,24.82839]
[1778894652622,22.45,79099.57,65.0,-0.46815,0.00028,24.83368]
[1778894657652,22.45,79099.3,65.0,-0.46822,0.00028,24.83398]
[1778894662687,22.45,79098.16,65.0,-0.46855,0.00028,24.83523]
[1778894667722,22.45,79097.27,65.0,-0.4688,0.00028,24.83619]
[1778894672757,22.45,79102.72,65.0,-0.46725,0.00028,24.82635]
[1778894677792,22.45,79102.52,65.0,-0.46731,0.00028,24.82658]
[1778894679078,22.45,79101.7,65.0,-0.46754,0.00028,24.82751]
[1778894679101,22.45,79101.7,65.0,-0.46754,0.00028,24.82751]
[1778894684841,22.45,79099.02,65.0,-0.4683,0.00028,24.8305]
[1778894689876,22.45,79099.18,65.0,-0.46826,0.00028,24.83032]
[1778894694936,22.45,79098.27,65.0,-0.46852,0.00028,24.83131]
[1778894694983,22.45,79098.27,65.0,-0.46852,0.00028,24.83131]
[1778894696925,22.45,79088.69,65.0,-0.47123,0.00028,24.84114]
[1778894698801,22.45,79088.69,65.0,-0.47123,0.00028,24.84114]
[1778894698026,22.45,79080.76,65.0,-0.47348,0.00028,24.84839]
[1778894698839,22.45,79080.76,65.0,-0.47348,0.00028,24.84839]
[1778894699124,22.45,79078.08,65.0,-0.47425,0.00028,24.85066]
[1778894701284,22.45,79075.39,65.0,-0.47501,0.00028,24.85285]
[1778894702368,22.45,79075.5,65.0,-0.47498,0.00028,24.85277]
[1778894702469,22.45,79068.99,65.0,-0.47683,0.00028,24.8577]
[1778894706202,22.45,79067.15,65.0,-0.47735,0.00028,24.859]
[1778894706598,22.45,79067.15,65.0,-0.47735,0.00028,24.859]
[1778894707282,22.46,79067.15,65.0,-0.47735,0.00028,24.859]
[1778894710058,22.46,79067.08,65.0,-0.47737,0.00028,24.85905]
[1778894710446,22.46,79067.08,65.0,-0.47737,0.00028,24.85905]
[1778894712236,22.46,79066.94,65.0,-0.47741,0.00028,24.85915]
[1778894712338,22.46,79065.6,65.0,-0.47779,0.00028,24.86006]
[1778894715412,22.46,79065.3,65.0,-0.47788,0.00028,24.86027]
[1778894721095,22.47,79063.76,65.0,-0.47833,0.00028,24.86131]
[1778894723409,22.47,79063.91,65.0,-0.47828,0.00028,24.86121]
[1778894723410,22.47,79063.91,65.0,-0.47829,0.00028,24.86122]
[1778894733179,22.48,79063.91,65.0,-0.47829,0.00028,24.85743]
[1778894739221,22.49,79064.21,65.0,-0.47821,0.00028,24.85725]
[1778894744069,22.49,79064.19,65.0,-0.47821,0.00028,24.85727]
[1778894744071,22.49,79064.19,65.0,-0.47821,0.00028,24.85727]
[1778894744499,22.49,79064.19,65.0,-0.47821,0.00028,24.85727]
[1778894747226,22.49,79064.19,65.0,-0.47822,0.00028,24.85727]
[1778894747681,22.49,79064.19,65.0,-0.47822,0.00028,24.85727]
[1778894750873,22.49,79064.19,65.0,-0.47822,0.00028,24.85727]
[1778894752543,22.49,79064.19,65.0,-0.47822,0.00028,24.85728]
[1778894753368,22.49,79064.19,65.0,-0.47822,0.00028,24.85728]
[1778894753751,22.49,79064.19,65.0,-0.47822,0.00028,24.85728]
[1778894754039,22.5,79064.19,65.0,-0.47822,0.00028,24.85728]
[1778894755333,22.5,79062.24,65.0,-0.47877,0.00028,24.85853]
[1778894761379,22.5,79062.31,65.0,-0.47876,0.00028,24.8585]
[1778894766417,22.51,79062.05,65.0,-0.47883,0.00028,24.85868]
[1778894771451,22.51,79062.12,65.0,-0.47882,0.00028,24.85865]
[1778894777493,22.52,79061.24,65.0,-0.47907,0.00028,24.8592]
[1778894782528,22.53,79062.64,65.0,-0.47868,0.00028,24.85834]
[1778894787563,22.53,79062.57,65.0,-0.4787,0.00028,24.8584]
[1778894793228,22.53,79062.61,65.0,-0.47869,0.00028,24.85838]
[1778894793605,22.54,79064.11,65.0,-0.47827,0.00028,24.85362]
[1778894794877,22.54,79064.11,65.0,-0.47827,0.00028,24.85362]
[1778894804710,22.54,79063.33,65.0,-0.47849,0.00028,24.85414]
[1778894804713,22.54,79063.33,65.0,-0.47849,0.00028,24.85414]
[1778894816767,22.54,79062.56,65.0,-0.47871,0.00028,24.85462]
[1778894817679,22.54,79062.56,65.0,-0.47871,0.00028,24.85462]
[1778894817774,22.54,79062.08,65.0,-0.47884,0.00028,24.85491]
[1778894819604,22.54,79062.08,65.0,-0.47884,0.00028,24.85491]
[1778894820705,22.54,79062.05,65.0,-0.47885,0.00028,24.85494]
[1778894825511,22.54,79062.05,65.0,-0.47885,0.00028,24.85494]
[1778894835440,22.55,79060.08,65.0,-0.47942,0.00028,24.85616]
[1778894835458,22.55,79060.08,65.0,-0.47942,0.00028,24.85617]
[1778894842949,22.55,79059.36,65.0,-0.47962,0.00028,24.85658]
[1778894843336,22.55,79059.36,65.0,-0.47962,0.00028,24.85658]
[1778894844963,22.55,79059.35,65.0,-0.47962,0.00028,24.85659]
[1778894854026,22.56,79059.37,65.0,-0.47962,0.00028,24.8528]
[1778894855157,22.56,79059.37,65.0,-0.47962,0.00028,24.8528]
[1778894855182,22.56,79059.37,65.0,-0.47962,0.00028,24.8528]
[1778894855701,22.56,79059.37,65.0,-0.47962,0.00028,24.8528]
[1778894856299,22.56,79050.97,65.0,-0.482,0.00028,24.8573]
[1778894860140,22.57,79047.1,65.0,-0.4831,0.00028,24.85908]
[1778894860161,22.57,79047.1,65.0,-0.4831,0.00028,24.85908]
[1778894866110,22.58,79045.18,65.0,-0.48365,0.00028,24.8599]
[1778894868010,22.58,79045.13,65.0,-0.48366,0.00028,24.85992]
[1778894869131,22.58,79038.35,65.0,-0.48558,0.00028,24.86241]
[1778894874166,22.59,79038.27,65.0,-0.48561,0.00028,24.86244]
[1778894879396,22.59,79038.17,65.0,-0.48564,0.00028,24.86247]
[1778894884602,22.6,79036.16,65.0,-0.48621,0.00028,24.8631]
[1778894885243,22.6,79030.18,65.0,-0.4879,0.00028,24.86464]
[1778894890030,22.6,79028.11,65.0,-0.48848,0.00028,24.86507]
[1778894890574,22.6,79028.11,65.0,-0.48848,0.00028,24.86507]
[1778894890800,22.6,79028.11,65.0,-0.48848,0.00028,24.86507]
[1778894891056,22.6,79024.98,65.0,-0.48937,0.00028,24.86562]
[1778894891173,22.6,79024.98,65.0,-0.48937,0.00028,24.86562]
[1778894891200,22.6,79024.98,65.0,-0.48937,0.00028,24.86562]
[1778894891271,22.6,79024.98,65.0,-0.48937,0.00028,24.86562]
[1778894891540,22.6,79024.98,65.0,-0.48937,0.00028,24.86562]
[1778894891548,22.6,79012.84,65.0,-0.49281,0.00028,24.86658]
[1778894892762,22.6,79007.1,65.0,-0.49443,0.00028,24.8664]
[1778894893599,22.6,79007.1,65.0,-0.49443,0.00028,24.8664]
[1778894902248,22.6,79004.21,65.0,-0.49525,0.00028,24.86615]
[1778894907974,22.6,79004.05,65.0,-0.4953,0.00028,24.86613]
[1778894912245,22.6,79003.86,65.0,-0.49535,0.00028,24.86231]
[1778894912278,22.6,79003.86,65.0,-0.49535,0.00028,24.86231]
[1778894912308,22.6,79003.86,65.0,-0.49535,0.00028,24.86231]
[1778894914451,22.6,78998.09,65.0,-0.49698,0.00028,24.86147]
[1778894914769,22.6,78998.09,65.0,-0.49698,0.00028,24.86147]
[1778894915351,22.6,78997.74,65.0,-0.49708,0.00028,24.86141]
[1778894915453,22.6,78997.78,65.0,-0.49707,0.00028,24.86142]
[1778894918014,22.61,78997.76,65.0,-0.49708,0.00028,24.86141]
[1778894918251,22.61,78997.76,65.0,-0.49708,0.00028,24.86141]
[1778894918564,22.61,78997.76,65.0,-0.49708,0.00028,24.86141]
[1778894918661,22.61,78997.7,65.0,-0.49709,0.00028,24.8614]
[1778894919279,22.61,78997.7,65.0,-0.49709,0.00028,24.8614]
[1778894919419,22.61,78997.7,65.0,-0.49709,0.00028,24.8614]
[1778894925045,22.61,79003.38,65.0,-0.49549,0.00028,24.86226]
[1778894926658,22.61,79003.38,65.0,-0.49549,0.00028,24.86226]
[1778894929389,22.61,79003.48,65.0,-0.49546,0.00028,24.86227]
[1778894929715,22.61,79003.48,65.0,-0.49546,0.00028,24.86227]
[1778894931201,22.61,79006.31,65.0,-0.49466,0.00028,24.86254]
[1778894936600,22.62,79008.1,65.0,-0.49415,0.00028,24.86266]
[1778894941958,22.62,79008.03,65.0,-0.49417,0.00028,24.86265]
[1778894942306,22.62,79008.03,65.0,-0.49417,0.00028,24.86265]
[1778894942642,22.62,79009.8,65.0,-0.49367,0.00028,24.86274]
[1778894943413,22.62,79009.8,65.0,-0.49367,0.00028,24.86274]
[1778894947120,22.62,79013.74,65.0,-0.49255,0.00028,24.86278]
[1778894950104,22.62,79016.19,65.0,-0.49186,0.00028,24.8627]
[1778894951236,22.61,79017.78,65.0,-0.49141,0.00028,24.86261]
[1778894956740,22.61,79012.21,65.0,-0.49299,0.00028,24.86278]
[1778894961542,22.61,79016.27,65.0,-0.49184,0.00028,24.8627]
[1778894967817,22.6,79010.04,65.0,-0.4936,0.00028,24.86274]
[1778894972852,22.6,79010.1,65.0,-0.49358,0.00028,24.85895]
[1778894977887,22.6,79010.51,65.0,-0.49347,0.00028,24.85896]
[1778894982922,22.59,79011.07,65.0,-0.49331,0.00028,24.85897]
[1778894987957,22.59,79008.18,65.0,-0.49413,0.00028,24.85886]
[1778894990782,22.59,79008.16,65.0,-0.49413,0.00028,24.85886]
[1778894990978,22.59,79008.17,65.0,-0.49413,0.00028,24.85886]
[1778894996013,22.59,79004.14,65.0,-0.49527,0.00028,24.85854]
[1778894999343,22.58,79001.13,65.0,-0.49613,0.00028,24.85817]
[1778895000104,22.58,79001.13,65.0,-0.49613,0.00028,24.85817]
[1778895000151,22.58,79000.42,65.0,-0.49633,0.00028,24.85806]
[1778895000272,22.58,79000.42,65.0,-0.49633,0.00028,24.85806]
[1778895000666,22.58,79000.42,65.0,-0.49633,0.00028,24.85806]
[1778895001251,22.59,78999.53,65.0,-0.49658,0.00028,24.85792]
[1778895001592,22.59,78999.53,65.0,-0.49658,0.00028,24.85792]
[1778895002120,22.59,78999.53,65.0,-0.49658,0.00028,24.85792]
[1778895002518,22.59,78998.8,65.0,-0.49679,0.00028,24.8578]
[1778895005653,22.59,78999.31,65.0,-0.49664,0.00028,24.85789]
[1778895006176,22.59,78999.34,65.0,-0.49663,0.00028,24.85789]
[1778895006534,22.59,78999.34,65.0,-0.49663,0.00028,24.85789]
[1778895007536,22.59,78999.34,65.0,-0.49663,0.00028,24.85789]
[1778895008208,22.59,78999.45,65.0,-0.4966,0.00028,24.85791]
[1778895010918,22.59,78999.45,65.0,-0.4966,0.00028,24.85791]
[1778895013137,22.59,79000.36,65.0,-0.49634,0.00028,24.85805]
[1778895014339,22.59,79000.51,65.0,-0.4963,0.00028,24.85807]
[1778895015178,22.59,79000.77,65.0,-0.49623,0.00028,24.85811]
[1778895016730,22.59,79000.8,65.0,-0.49622,0.00028,24.85812]
[1778895016733,22.59,79000.8,65.0,-0.49622,0.00028,24.85812]
[1778895021735,22.6,79000.94,65.0,-0.49618,0.00028,24.85814]
[1778895023633,22.6,79000.94,65.0,-0.49618,0.00028,24.85814]
[1778895025045,22.6,79000.94,65.0,-0.49618,0.00028,24.85814]
[1778895027689,22.6,79001.44,65.0,-0.49604,0.00028,24.85821]
[1778895027753,22.6,79001.44,65.0,-0.49604,0.00028,24.85821]
[1778895033292,22.6,79002.32,65.0,-0.49579,0.00028,24.85453]
[1778895041705,22.6,79002.38,65.0,-0.49577,0.00028,24.85453]
[1778895050687,22.6,79003.19,65.0,-0.49554,0.00028,24.85463]
[1778895051710,22.6,79003.19,65.0,-0.49554,0.00028,24.85463]
[1778895052532,22.6,79003.19,65.0,-0.49554,0.00028,24.85463]
[1778895058473,22.6,79009.34,65.0,-0.4938,0.00028,24.85512]
[1778895060885,22.6,79009.59,65.0,-0.49373,0.00028,24.85513]
[1778895062002,22.6,79009.93,65.0,-0.49363,0.00028,24.85514]
[1778895062040,22.6,79009.94,65.0,-0.49363,0.00028,24.85514]
[1778895062521,22.6,79009.94,65.0,-0.49363,0.00028,24.85514]
[1778895062652,22.6,79009.94,65.0,-0.49363,0.00028,24.85514]
[1778895062658,22.6,79009.94,65.0,-0.49363,0.00028,24.85514]
[1778895062723,22.6,79016.69,65.0,-0.49172,0.00028,24.85507]
[1778895063523,22.6,79016.69,65.0,-0.49172,0.00028,24.85507]
[1778895063607,22.6,79030.01,65.0,-0.48795,0.00028,24.85327]
[1778895065040,22.6,79030.01,65.0,-0.48795,0.00028,24.85327]
[1778895065111,22.6,79033.88,65.0,-0.48685,0.00028,24.85233]
[1778895072572,22.6,79034.8,65.0,-0.48659,0.00028,24.85208]
[1778895077607,22.6,79034.66,65.0,-0.48663,0.00028,24.85212]
[1778895083651,22.6,79034.62,65.0,-0.48664,0.00028,24.85213]
[1778895088686,22.6,79034.72,65.0,-0.48661,0.00028,24.8521]
[1778895093721,22.6,79034.7,65.0,-0.48662,0.00028,24.8483]
[1778895098762,22.6,79034.43,65.0,-0.48669,0.00028,24.84838]
[1778895103797,22.6,79032.95,65.0,-0.48711,0.00028,24.84877]
[1778895108833,22.6,79033.98,65.0,-0.48682,0.00028,24.8485]
[1778895116889,22.6,79033.81,65.0,-0.48687,0.00028,24.84855]
[1778895122931,22.6,79033.77,65.0,-0.48688,0.00028,24.84856]
[1778895128973,22.6,79033.57,65.0,-0.48694,0.00028,24.84861]
[1778895136023,22.6,79033.89,65.0,-0.48685,0.00028,24.84852]
[1778895141058,22.6,79034.1,65.0,-0.48679,0.00028,24.84847]
[1778895146093,22.6,79034.06,65.0,-0.4868,0.00028,24.84848]
[1778895152135,22.6,79033.09,65.0,-0.48707,0.00028,24.84493]
[1778895157170,22.6,79031.41,65.0,-0.48755,0.00028,24.84535]
[1778895163212,22.6,79029.77,65.0,-0.48801,0.00028,24.84572]
[1778895167771,22.6,79027.75,65.0,-0.48858,0.00028,24.84613]
[1778895168400,22.6,79022.97,65.0,-0.48994,0.00028,24.8469]
[1778895172527,22.6,79019.7,65.0,-0.49086,0.00028,24.84726]
[1778895173283,22.6,79020.38,65.0,-0.49067,0.00028,24.84719]
[1778895176654,22.6,79019.47,65.0,-0.49093,0.00028,24.84728]
[1778895177311,22.6,79019.21,65.0,-0.491,0.00028,24.8473]
[1778895180787,22.59,79017.19,65.0,-0.49157,0.00028,24.84744]
[1778895180822,22.59,79011.33,65.0,-0.49324,0.00028,24.84757]
[1778895181339,22.59,79005.3,65.0,-0.49494,0.00028,24.84725]
[1778895185858,22.59,79005.0,65.0,-0.49503,0.00028,24.84722]
[1778895187017,22.59,79001.84,65.0,-0.49593,0.00028,24.84686]
[1778895187381,22.59,78997.74,65.0,-0.49709,0.00028,24.8462]
[1778895192612,22.59,78998.08,65.0,-0.49699,0.00028,24.84627]
[1778895192615,22.59,78998.08,65.0,-0.49699,0.00028,24.84627]
[1778895192621,22.59,78998.08,65.0,-0.49699,0.00028,24.84627]
[1778895192662,22.59,78998.08,65.0,-0.49699,0.00028,24.84627]
[1778895192666,22.59,78998.08,65.0,-0.49699,0.00028,24.84627]
[1778895192857,22.59,78998.08,65.0,-0.49699,0.00028,24.84627]
[1778895192948,22.59,78998.11,65.0,-0.49698,0.00028,24.84627]
[1778895194430,22.59,78991.75,65.0,-0.49879,0.00028,24.84487]
[1778895199465,22.6,78990.7,65.0,-0.49908,0.00028,24.84459]
[1778895204500,22.6,78988.92,65.0,-0.49959,0.00028,24.84408]
[1778895209535,22.6,78990.15,65.0,-0.49924,0.00028,24.84443]
[1778895212544,22.61,78990.34,65.0,-0.49918,0.00028,24.84068]
[1778895212612,22.61,78990.34,65.0,-0.49918,0.00028,24.84068]
[1778895222630,22.61,78991.46,65.0,-0.49886,0.00028,24.84099]
[1778895228672,22.62,78991.13,65.0,-0.49896,0.00028,24.8409]
[1778895237737,22.62,78990.49,65.0,-0.49914,0.00028,24.84073]
[1778895241990,22.62,78990.42,65.0,-0.49916,0.00028,24.84071]
[1778895242293,22.62,78990.42,65.0,-0.49916,0.00028,24.84071]
[1778895242331,22.62,78990.42,65.0,-0.49916,0.00028,24.84071]
[1778895242337,22.62,78990.49,65.0,-0.49914,0.00028,24.84073]
[1778895243246,22.62,78990.49,65.0,-0.49914,0.00028,24.84073]
[1778895243339,22.62,78990.49,65.0,-0.49914,0.00028,24.84073]
[1778895243779,22.62,78996.54,65.0,-0.49742,0.00028,24.84217]
[1778895244503,22.62,78996.54,65.0,-0.49742,0.00028,24.84217]
[1778895249822,22.62,78996.74,65.0,-0.49737,0.00028,24.84221]
[1778895250664,22.62,78996.74,65.0,-0.49737,0.00028,24.84221]
[1778895251799,22.62,78997.03,65.0,-0.49728,0.00028,24.84226]
[1778895251818,22.62,78997.03,65.0,-0.49728,0.00028,24.84226]
[1778895252847,22.62,79006.98,65.0,-0.49447,0.00028,24.84358]
[1778895253857,22.62,79006.98,65.0,-0.49447,0.00028,24.84358]
[1778895259896,22.62,79006.66,65.0,-0.49456,0.00028,24.84356]
[1778895266945,22.63,79006.91,65.0,-0.49449,0.00028,24.84357]
[1778895271980,22.63,79008.16,65.0,-0.49413,0.00028,24.83985]
[1778895280036,22.63,79008.07,65.0,-0.49416,0.00028,24.83984]
[1778895285071,22.63,79011.74,65.0,-0.49312,0.00028,24.83997]
[1778895289553,22.63,79013.41,65.0,-0.49265,0.00028,24.83997]
[1778895290312,22.63,79013.41,65.0,-0.49265,0.00028,24.83997]
[1778895296148,22.63,79013.21,65.0,-0.4927,0.00028,24.83997]
[1778895298184,22.63,79013.22,65.0,-0.4927,0.00028,24.83997]
[1778895306424,22.63,79013.11,65.0,-0.49273,0.00028,24.83997]
[1778895306489,22.63,79013.11,65.0,-0.49273,0.00028,24.83997]
[1778895312260,22.63,79013.11,65.0,-0.49273,0.00028,24.83997]
[1778895312597,22.63,79013.11,65.0,-0.49273,0.00028,24.83997]
[1778895319309,22.63,79012.16,65.0,-0.493,0.00028,24.83997]
[1778895327365,22.62,79011.56,65.0,-0.49317,0.00028,24.83996]
[1778895332400,22.62,79012.13,65.0,-0.49301,0.00028,24.83616]
[1778895333039,22.62,79012.13,65.0,-0.49301,0.00028,24.83616]
[1778895339449,22.61,79011.88,65.0,-0.49308,0.00028,24.83616]
[1778895345491,22.61,79012.51,65.0,-0.4929,0.00028,24.83617]
[1778895350526,22.61,79012.52,65.0,-0.4929,0.00028,24.83617]
[1778895356568,22.6,79013.4,65.0,-0.49265,0.00028,24.83616]
[1778895361603,22.6,79014.0,65.0,-0.49248,0.00028,24.83615]
[1778895366639,22.6,79013.91,65.0,-0.4925,0.00028,24.83615]
[1778895372681,22.59,79013.85,65.0,-0.49252,0.00028,24.83615]
[1778895378433,22.59,79014.03,65.0,-0.49247,0.00028,24.83615]
[1778895383758,22.59,79014.0,65.0,-0.49248,0.00028,24.83615]
[1778895390807,22.58,79013.65,65.0,-0.49258,0.00028,24.83616]
[1778895395842,22.58,79013.81,65.0,-0.49253,0.00028,24.83235]
[1778895402891,22.57,79013.8,65.0,-0.49253,0.00028,24.83235]
[1778895407926,22.57,79013.49,65.0,-0.49262,0.00028,24.83235]
[1778895411656,22.57,79013.5,65.0,-0.49262,0.00028,24.83235]
[1778895416989,22.57,79012.58,65.0,-0.49288,0.00028,24.83236]
[1778895422027,22.56,79011.87,65.0,-0.49308,0.00028,24.83236]
[1778895430601,22.56,79012.12,65.0,-0.49301,0.00028,24.83236]
[1778895431433,22.56,79012.12,65.0,-0.49301,0.00028,24.83236]
[1778895438683,22.55,79012.09,65.0,-0.49302,0.00028,24.83236]
[1778895444183,22.55,79012.09,65.0,-0.49302,0.00028,24.83236]
[1778895448463,22.55,79012.09,65.0,-0.49302,0.00028,24.83236]
[1778895448606,22.55,79012.09,65.0,-0.49302,0.00028,24.83236]
[1778895449496,22.55,79003.83,65.0,-0.49537,0.00028,24.83189]
[1778895449868,22.55,79003.83,65.0,-0.49537,0.00028,24.83189]
[1778895450225,22.55,78995.47,65.0,-0.49774,0.00028,24.83054]
[1778895453100,22.55,78994.2,65.0,-0.49811,0.00028,24.82645]
[1778895453141,22.55,78994.2,65.0,-0.49811,0.00028,24.82645]
[1778895453428,22.55,78994.2,65.0,-0.49811,0.00028,24.82645]
[1778895453513,22.55,78994.2,65.0,-0.49811,0.00028,24.82645]
[1778895453441,22.55,78993.87,65.0,-0.4982,0.00028,24.82638]
[1778895454626,22.55,78991.83,65.0,-0.49878,0.00028,24.82587]
[1778895455190,22.55,78991.83,65.0,-0.49878,0.00028,24.82587]
[1778895455222,22.55,78991.83,65.0,-0.49878,0.00028,24.82587]
[1778895455229,22.55,78991.83,65.0,-0.49878,0.00028,24.82587]
[1778895459163,22.55,78990.5,65.0,-0.49916,0.00028,24.82551]
[1778895464323,22.56,78989.0,65.0,-0.49958,0.00028,24.82508]
[1778895469358,22.56,78987.79,65.0,-0.49992,0.00028,24.82472]
[1778895479428,22.57,78987.66,65.0,-0.49996,0.00028,24.82468]
[1778895481797,22.58,78987.9,65.0,-0.49989,0.00028,24.82475]
[1778895486595,22.58,78987.9,65.0,-0.49989,0.00028,24.82475]
[1778895487162,22.58,78987.9,65.0,-0.49989,0.00028,24.82475]
[1778895487558,22.58,78987.9,65.0,-0.49989,0.00028,24.82475]
[1778895488510,22.59,78987.9,65.0,-0.49988,0.00028,24.82475]
[1778895491530,22.6,78987.9,65.0,-0.49988,0.00028,24.82475]
[1778895496281,22.6,78984.81,65.0,-0.50076,0.00028,24.82374]
[1778895498248,22.6,78984.81,65.0,-0.50076,0.00028,24.82374]
[1778895498588,22.6,78984.81,65.0,-0.50076,0.00028,24.82374]
[1778895499245,22.6,78984.78,65.0,-0.50077,0.00028,24.82373]
[1778895501142,22.6,78984.51,65.0,-0.50084,0.00028,24.82363]
[1778895502471,22.61,78980.0,65.0,-0.50212,0.00028,24.82192]
[1778895505542,22.61,78973.94,65.0,-0.50384,0.00028,24.81922]
[1778895505611,22.61,78979.01,65.0,-0.5024,0.00028,24.82151]
[1778895506009,22.61,78979.01,65.0,-0.5024,0.00028,24.82151]
[1778895506591,22.61,78979.01,65.0,-0.5024,0.00028,24.82151]
[1778895511653,22.61,78983.86,65.0,-0.50102,0.00028,24.8196]
[1778895517378,22.61,78983.95,65.0,-0.501,0.00028,24.81963]
[1778895518148,22.62,78985.23,65.0,-0.50063,0.00028,24.82008]
[1778895519709,22.62,78992.4,65.0,-0.4986,0.00028,24.82221]
[1778895524414,22.62,78992.42,65.0,-0.49859,0.00028,24.82221]
[1778895524649,22.62,78992.42,65.0,-0.49859,0.00028,24.82221]
[1778895524515,22.62,78995.64,65.0,-0.49768,0.00028,24.82296]
[1778895525751,22.62,79000.96,65.0,-0.49617,0.00028,24.82391]
[1778895528047,22.62,79001.64,65.0,-0.49598,0.00028,24.82401]
[1778895528096,22.62,79001.64,65.0,-0.49598,0.00028,24.82401]
[1778895530535,22.62,79004.38,65.0,-0.4952,0.00028,24.82433]
[1778895535472,22.63,79004.72,65.0,-0.49511,0.00028,24.82437]
[1778895541497,22.62,79005.13,65.0,-0.49499,0.00028,24.82441]
[1778895541587,22.62,79005.15,65.0,-0.49499,0.00028,24.82441]
[1778895542315,22.62,79010.77,65.0,-0.49339,0.00028,24.82473]
[1778895543704,22.62,79011.05,65.0,-0.49331,0.00028,24.82474]
[1778895548912,22.63,79008.95,65.0,-0.49391,0.00028,24.82467]
[1778895558982,22.64,79010.65,65.0,-0.49343,0.00028,24.82473]
[1778895564371,22.64,79010.98,65.0,-0.49333,0.00028,24.82473]
[1778895564419,22.64,79010.8,65.0,-0.49339,0.00028,24.82473]
[1778895565024,22.64,79003.45,65.0,-0.49547,0.00028,24.82423]
[1778895566214,22.64,79003.45,65.0,-0.49547,0.00028,24.82423]
[1778895566358,22.64,79003.45,65.0,-0.49547,0.00028,24.82423]
[1778895572073,22.63,79005.38,65.0,-0.49492,0.00028,24.82062]
[1778895577108,22.63,79007.19,65.0,-0.49441,0.00028,24.82076]
[1778895580858,22.63,79007.18,65.0,-0.49441,0.00028,24.82076]
[1778895582143,22.63,78995.61,65.0,-0.49769,0.00028,24.81915]
[1778895582820,22.63,78995.61,65.0,-0.49769,0.00028,24.81915]
[1778895583259,22.63,78995.61,65.0,-0.49769,0.00028,24.81915]
[1778895583305,22.63,78995.61,65.0,-0.49769,0.00028,24.81915]
[1778895583684,22.63,78995.61,65.0,-0.49769,0.00028,24.81915]
[1778895589192,22.62,78995.85,65.0,-0.49762,0.00028,24.8192]
[1778895593607,22.62,78994.19,65.0,-0.49809,0.00028,24.81883]
[1778895594676,22.61,78995.33,65.0,-0.49777,0.00028,24.81909]
[1778895595696,22.61,78995.33,65.0,-0.49777,0.00028,24.81909]
[1778895597293,22.61,78995.59,65.0,-0.4977,0.00028,24.81914]
[1778895597568,22.61,78995.59,65.0,-0.4977,0.00028,24.81914]
[1778895602249,22.61,78995.32,65.0,-0.49777,0.00028,24.81909]
[1778895602426,22.61,78995.32,65.0,-0.49777,0.00028,24.81909]
[1778895610341,22.61,78998.51,65.0,-0.49687,0.00028,24.81971]
[1778895616381,22.61,78998.47,65.0,-0.49688,0.00028,24.8197]
[1778895623430,22.61,78998.51,65.0,-0.49687,0.00028,24.81971]
[1778895628467,22.61,78997.63,65.0,-0.49712,0.00028,24.81955]
[1778895629628,22.61,78997.63,65.0,-0.49712,0.00028,24.81955]
[1778895635742,22.61,78997.97,65.0,-0.49702,0.00028,24.81581]
[1778895636272,22.61,78998.37,65.0,-0.49691,0.00028,24.81588]
[1778895641631,22.61,78998.87,65.0,-0.49677,0.00028,24.81597]
[1778895643792,22.6,78998.76,65.0,-0.4968,0.00028,24.81595]
[1778895647072,22.6,78999.08,65.0,-0.49671,0.00028,24.816]
[1778895652138,22.6,78999.61,65.0,-0.49656,0.00028,24.81609]
[1778895654615,22.6,78999.61,65.0,-0.49656,0.00028,24.81609]
[1778895654885,22.6,78999.61,65.0,-0.49656,0.00028,24.81609]
[1778895655834,22.6,78999.61,65.0,-0.49656,0.00028,24.81609]
[1778895655893,22.6,78999.61,65.0,-0.49656,0.00028,24.81609]
[1778895655931,22.6,78999.61,65.0,-0.49656,0.00028,24.81609]
[1778895656664,22.6,78994.07,65.0,-0.49813,0.00028,24.815]
[1778895657102,22.6,78994.07,65.0,-0.49813,0.00028,24.815]
[1778895657145,22.6,78994.07,65.0,-0.49813,0.00028,24.815]
[1778895657671,22.6,78992.24,65.0,-0.49865,0.00028,24.81456]
[1778895663713,22.61,78991.6,65.0,-0.49883,0.00028,24.81439]
[1778895666647,22.61,78991.6,65.0,-0.49883,0.00028,24.81439]
[1778895666676,22.61,78991.6,65.0,-0.49883,0.00028,24.81439]
[1778895666685,22.61,78991.6,65.0,-0.49883,0.00028,24.81439]
[1778895666740,22.61,78991.6,65.0,-0.49883,0.00028,24.81439]
[1778895666748,22.61,78992.71,65.0,-0.49852,0.00028,24.81467]
[1778895667052,22.61,78992.71,65.0,-0.49852,0.00028,24.81467]
[1778895667094,22.61,78992.71,65.0,-0.49852,0.00028,24.81467]
[1778895667125,22.61,78992.71,65.0,-0.49852,0.00028,24.81467]
[1778895667544,22.61,78992.71,65.0,-0.49852,0.00028,24.81467]
[1778895667742,22.61,78996.71,65.0,-0.49738,0.00028,24.81557]
[1778895668234,22.61,78996.71,65.0,-0.49738,0.00028,24.81557]
[1778895668772,22.61,78996.71,65.0,-0.49738,0.00028,24.81557]
[1778895668749,22.61,78995.84,65.0,-0.49763,0.00028,24.81539]
[1778895669001,22.61,78995.84,65.0,-0.49763,0.00028,24.81539]
[1778895670352,22.61,78992.63,65.0,-0.49854,0.00028,24.81465]
[1778895670393,22.61,78992.63,65.0,-0.49854,0.00028,24.81465]
[1778895670771,22.61,78992.63,65.0,-0.49854,0.00028,24.81465]
[1778895672769,22.61,78993.32,65.0,-0.49834,0.00028,24.81482]
[1778895676113,22.61,78991.67,65.0,-0.49881,0.00028,24.81441]
[1778895676560,22.61,78991.67,65.0,-0.49881,0.00028,24.81441]
[1778895677307,22.61,78991.67,65.0,-0.49881,0.00028,24.81441]
[1778895682847,22.61,78993.25,65.0,-0.49836,0.00028,24.81481]
[1778895686227,22.61,78991.98,65.0,-0.49872,0.00028,24.81449]
[1778895693230,22.61,78989.89,65.0,-0.49932,0.00028,24.81392]
[1778895693266,22.61,78989.89,65.0,-0.49932,0.00028,24.81392]
[1778895693909,22.61,78989.95,65.0,-0.4993,0.00028,24.81013]
[1778895694304,22.61,78989.95,65.0,-0.4993,0.00028,24.81013]
[1778895694306,22.61,78995.53,65.0,-0.49772,0.00028,24.81152]
[1778895701005,22.61,78998.11,65.0,-0.49698,0.00028,24.81203]
[1778895707048,22.61,78997.67,65.0,-0.49711,0.00028,24.81194]
[1778895715104,22.61,78997.09,65.0,-0.49727,0.00028,24.81183]
[1778895721233,22.61,78996.98,65.0,-0.4973,0.00028,24.81181]
[1778895727822,22.61,78997.3,65.0,-0.49721,0.00028,24.81188]
[1778895737263,22.61,78993.45,65.0,-0.49831,0.00028,24.81105]
[1778895737891,22.61,78993.45,65.0,-0.49831,0.00028,24.81105]
[1778895748222,22.61,78993.83,65.0,-0.4982,0.00028,24.81114]
[1778895748289,22.61,78993.83,65.0,-0.4982,0.00028,24.81114]
[1778895754384,22.61,78994.19,65.0,-0.4981,0.00028,24.80741]
[1778895759419,22.61,78994.58,65.0,-0.49799,0.00028,24.8075]
[1778895765461,22.61,78994.48,65.0,-0.49802,0.00028,24.80748]
[1778895771504,22.61,78994.47,65.0,-0.49802,0.00028,24.80748]
[1778895776539,22.61,78994.67,65.0,-0.49796,0.00028,24.80752]
[1778895781574,22.61,78994.33,65.0,-0.49806,0.00028,24.80745]
[1778895786609,22.61,78994.36,65.0,-0.49805,0.00028,24.80745]
[1778895787507,22.61,78994.36,65.0,-0.49805,0.00028,24.80745]
[1778895788052,22.61,78994.8,65.0,-0.49793,0.00028,24.80755]
[1778895788066,22.61,78994.8,65.0,-0.49793,0.00028,24.80755]
[1778895788623,22.6,79002.73,65.0,-0.49568,0.00028,24.80892]
[1778895790426,22.6,79002.8,65.0,-0.49566,0.00028,24.80893]
[1778895792932,22.6,79002.87,65.0,-0.49564,0.00028,24.80894]
[1778895798693,22.6,79004.4,65.0,-0.4952,0.00028,24.80911]
[1778895799559,22.6,79004.4,65.0,-0.4952,0.00028,24.80911]
[1778895805742,22.6,79004.35,65.0,-0.49522,0.00028,24.8091]
[1778895809859,22.6,79004.35,65.0,-0.49522,0.00028,24.8091]
[1778895812136,22.59,79004.35,65.0,-0.49522,0.00028,24.8091]
[1778895812792,22.59,78998.13,65.0,-0.49698,0.00028,24.80441]
[1778895813610,22.59,78998.13,65.0,-0.49698,0.00028,24.80441]
[1778895821854,22.58,78999.29,65.0,-0.49666,0.00028,24.80462]
[1778895826889,22.58,78998.56,65.0,-0.49686,0.00028,24.80449]
[1778895828538,22.58,78998.53,65.0,-0.49687,0.00028,24.80449]
[1778895828903,22.58,78998.63,65.0,-0.49684,0.00028,24.8045]
[1778895833938,22.58,78997.84,65.0,-0.49707,0.00028,24.80436]
[1778895835322,22.58,78996.46,65.0,-0.49746,0.00028,24.8041]
[1778895835754,22.58,78996.46,65.0,-0.49746,0.00028,24.8041]
[1778895844644,22.58,78995.15,65.0,-0.49783,0.00028,24.80382]
[1778895844903,22.58,78995.15,65.0,-0.49783,0.00028,24.80382]
[1778895845003,22.58,78995.2,65.0,-0.49782,0.00028,24.80383]
[1778895847222,22.58,78995.2,65.0,-0.49782,0.00028,24.80383]
[1778895850339,22.57,78995.43,65.0,-0.49775,0.00028,24.80388]
[1778895856092,22.57,78995.56,65.0,-0.49772,0.00028,24.80391]
[1778895863141,22.56,78994.45,65.0,-0.49804,0.00028,24.80367]
[1778895868176,22.56,78994.91,65.0,-0.49791,0.00028,24.80377]
[1778895871643,22.56,78994.88,65.0,-0.49791,0.00028,24.80376]
[1778895875708,22.56,78995.27,65.0,-0.4978,0.00028,24.80004]
[1778895875793,22.56,78995.27,65.0,-0.4978,0.00028,24.80004]
[1778895875824,22.56,78995.27,65.0,-0.4978,0.00028,24.80004]
[1778895875853,22.56,78995.27,65.0,-0.4978,0.00028,24.80004]
[1778895875868,22.56,78995.27,65.0,-0.4978,0.00028,24.80004]
[1778895877209,22.55,78993.88,65.0,-0.4982,0.00028,24.79973]
[1778895877241,22.56,78991.94,65.0,-0.49875,0.00028,24.79925]
[1778895882276,22.56,78991.55,65.0,-0.49886,0.00028,24.79915]
[1778895884280,22.56,78991.55,65.0,-0.49886,0.00028,24.79915]
[1778895884938,22.56,78991.55,65.0,-0.49886,0.00028,24.79915]
[1778895884290,22.56,78991.6,65.0,-0.49885,0.00028,24.79916]
[1778895886122,22.56,78992.86,65.0,-0.49849,0.00028,24.79948]
[1778895888251,22.56,78992.04,65.0,-0.49872,0.00028,24.79928]
[1778895888576,22.56,78992.04,65.0,-0.49872,0.00028,24.79928]
[1778895889770,22.57,78992.1,65.0,-0.4987,0.00028,24.79929]
[1778895895367,22.58,78991.3,65.0,-0.49893,0.00028,24.79908]
[1778895899382,22.58,78991.41,65.0,-0.4989,0.00028,24.79911]
[1778895901265,22.59,78992.61,65.0,-0.49855,0.00028,24.79942]
[1778895902351,22.59,78993.0,65.0,-0.49844,0.00028,24.79951]
[1778895906571,22.59,78993.3,65.0,-0.49836,0.00028,24.79959]
[1778895907710,22.6,78993.3,65.0,-0.49836,0.00028,24.79959]
[1778895908251,22.6,78993.3,65.0,-0.49836,0.00028,24.79959]
[1778895911386,22.6,78993.3,65.0,-0.49836,0.00028,24.79959]
[1778895912968,22.6,78992.66,65.0,-0.49854,0.00028,24.79943]
[1778895912972,22.6,78992.66,65.0,-0.49854,0.00028,24.79943]
[1778895912977,22.6,78992.66,65.0,-0.49854,0.00028,24.79943]
[1778895913494,22.6,78998.74,65.0,-0.49681,0.00028,24.80071]
[1778895915321,22.6,79001.07,65.0,-0.49615,0.00028,24.80108]
[1778895915794,22.6,79001.07,65.0,-0.49615,0.00028,24.80108]
[1778895915840,22.6,79001.05,65.0,-0.49615,0.00028,24.80108]
[1778895923565,22.6,79004.43,65.0,-0.49519,0.00028,24.80149]
[1778895930600,22.6,79004.36,65.0,-0.49521,0.00028,24.80149]
[1778895932557,22.6,79004.36,65.0,-0.49522,0.00028,24.80149]
[1778895937664,22.59,79004.52,65.0,-0.49517,0.00028,24.79769]
[1778895944260,22.59,79004.89,65.0,-0.49507,0.00028,24.79773]
[1778895944382,22.59,79004.89,65.0,-0.49507,0.00028,24.79773]
[1778895944724,22.59,79004.89,65.0,-0.49507,0.00028,24.79773]
[1778895944764,22.59,79004.89,65.0,-0.49507,0.00028,24.79773]
[1778895944820,22.59,78999.78,65.0,-0.49652,0.00028,24.79708]
[1778895945364,22.59,78999.78,65.0,-0.49652,0.00028,24.79708]
[1778895945720,22.59,78994.39,65.0,-0.49805,0.00028,24.79603]
[1778895949153,22.6,78993.99,65.0,-0.49816,0.00028,24.79594]
[1778895949748,22.6,79000.41,65.0,-0.49634,0.00028,24.79717]
[1778895950205,22.6,79000.41,65.0,-0.49634,0.00028,24.79717]
[1778895953230,22.6,79002.26,65.0,-0.49581,0.00028,24.79743]
[1778895953233,22.6,79002.26,65.0,-0.49581,0.00028,24.79743]
[1778895956351,22.6,79006.15,65.0,-0.49471,0.00028,24.79784]
[1778895956479,22.6,79006.15,65.0,-0.49471,0.00028,24.79784]
[1778895956797,22.6,79008.95,65.0,-0.49391,0.00028,24.79801]
[1778895958811,22.6,79017.77,65.0,-0.49141,0.00028,24.79792]
[1778895960271,22.6,79019.88,65.0,-0.49081,0.00028,24.79775]
[1778895963101,22.6,79019.55,65.0,-0.4909,0.00028,24.79778]
[1778895968882,22.6,79024.16,65.0,-0.48959,0.00028,24.79724]
[1778895969889,22.6,79032.25,65.0,-0.4873,0.00028,24.79564]
[1778895972782,22.6,79032.74,65.0,-0.48716,0.00028,24.79552]
[1778895972855,22.6,79032.74,65.0,-0.48716,0.00028,24.79552]
[1778895975364,22.6,79034.97,65.0,-0.48653,0.00028,24.79492]
[1778895975931,22.61,79040.83,65.0,-0.48487,0.00028,24.79305]
[1778895978359,22.61,79043.83,65.0,-0.48402,0.00028,24.79193]
[1778895984994,22.62,79048.32,65.0,-0.48275,0.00028,24.79005]
[1778895985834,22.62,79048.32,65.0,-0.48275,0.00028,24.79005]
[1778895985871,22.62,79048.32,65.0,-0.48275,0.00028,24.79005]
[1778895986561,22.62,79052.08,65.0,-0.48168,0.00028,24.78828]
[1778895986590,22.62,79052.08,65.0,-0.48168,0.00028,24.78828]
[1778895988015,22.62,79046.14,65.0,-0.48337,0.00028,24.791]
[1778895991228,22.62,79049.45,65.0,-0.48243,0.00028,24.78573]
[1778895996496,22.63,79055.22,65.0,-0.4808,0.00028,24.78286]
[1778895997402,22.63,79051.68,65.0,-0.4818,0.00028,24.78468]
[1778896003126,22.63,79051.58,65.0,-0.48183,0.00028,24.78473]
[1778896009169,22.64,79051.55,65.0,-0.48184,0.00028,24.78476]
[1778896011172,22.64,79051.54,65.0,-0.48185,0.00028,24.78476]
[1778896016218,22.65,79051.03,65.0,-0.48199,0.00028,24.78502]
[1778896025281,22.65,79049.35,65.0,-0.48247,0.00028,24.78582]
[1778896030316,22.66,79049.22,65.0,-0.48251,0.00028,24.78588]
[1778896036054,22.66,79048.83,65.0,-0.48262,0.00028,24.78606]
[1778896037734,22.66,79046.43,65.0,-0.4833,0.00028,24.78712]
[1778896037819,22.66,79041.18,65.0,-0.48479,0.00028,24.78916]
[1778896041602,22.66,79038.39,65.0,-0.48558,0.00028,24.79011]
[1778896041618,22.66,79038.39,65.0,-0.48558,0.00028,24.79011]
[1778896042363,22.67,79038.39,65.0,-0.48558,0.00028,24.79012]
[1778896044415,22.67,79029.85,65.0,-0.48799,0.00028,24.79241]
[1778896049450,22.67,79026.45,65.0,-0.48896,0.00028,24.79308]
[1778896050729,22.67,79026.45,65.0,-0.48896,0.00028,24.79308]
[1778896056807,22.67,79025.09,65.0,-0.48934,0.00028,24.78949]
[1778896063956,22.67,79020.8,65.0,-0.49055,0.00028,24.79005]
[1778896067576,22.66,79015.73,65.0,-0.49199,0.00028,24.79041]
[1778896072611,22.66,79017.6,65.0,-0.49146,0.00028,24.79031]
[1778896078653,22.66,79023.51,65.0,-0.48979,0.00028,24.78972]
[1778896083688,22.65,79025.88,65.0,-0.48911,0.00028,24.78936]
[1778896088724,22.65,79025.91,65.0,-0.4891,0.00028,24.78935]
[1778896093759,22.64,79027.02,65.0,-0.48879,0.00028,24.78916]
[1778896098794,22.64,79027.05,65.0,-0.48878,0.00028,24.78915]
[1778896106850,22.63,79027.38,65.0,-0.48869,0.00028,24.78909]
[1778896113899,22.63,79027.37,65.0,-0.48869,0.00028,24.78527]
[1778896118934,22.62,79029.22,65.0,-0.48816,0.00028,24.78491]
[1778896119718,22.62,79029.22,65.0,-0.48816,0.00028,24.78491]
[1778896119720,22.62,79029.22,65.0,-0.48816,0.00028,24.78491]
[1778896119930,22.62,79029.22,65.0,-0.48816,0.00028,24.78491]
[1778896119956,22.62,79029.22,65.0,-0.48816,0.00028,24.78491]
[1778896119960,22.62,79029.22,65.0,-0.48816,0.00028,24.78491]
[1778896120046,22.62,79039.09,65.0,-0.48536,0.00028,24.78223]
[1778896120988,22.62,79039.09,65.0,-0.48536,0.00028,24.78223]
[1778896121089,22.62,79054.72,65.0,-0.48093,0.00028,24.77549]
[1778896124852,22.63,79055.86,65.0,-0.48061,0.00028,24.77488]
[1778896125986,22.63,79045.98,65.0,-0.48341,0.00028,24.77964]
[1778896131021,22.63,79045.47,65.0,-0.48356,0.00028,24.77986]
[1778896136056,22.64,79046.04,65.0,-0.4834,0.00028,24.77963]
[1778896138497,22.64,79046.04,65.0,-0.4834,0.00028,24.77963]
[1778896142692,22.64,79050.3,65.0,-0.48219,0.00028,24.77773]
[1778896148140,22.65,79042.3,65.0,-0.48446,0.00028,24.78112]
[1778896153175,22.65,79039.08,65.0,-0.48538,0.00028,24.78225]
[1778896157366,22.66,79039.29,65.0,-0.48532,0.00028,24.78219]
[1778896163426,22.66,79038.46,65.0,-0.48555,0.00028,24.78246]
[1778896169287,22.67,79031.85,65.0,-0.48743,0.00028,24.78433]
[1778896174102,22.67,79031.92,65.0,-0.48741,0.00028,24.7805]
[1778896178065,22.68,79031.96,65.0,-0.4874,0.00028,24.7805]
[1778896178350,22.68,79032.15,65.0,-0.48734,0.00028,24.78045]
[1778896188420,22.69,79032.15,65.0,-0.48735,0.00028,24.78046]
[1778896199147,22.69,79032.24,65.0,-0.48732,0.00028,24.78044]
[1778896201512,22.7,79027.14,65.0,-0.48876,0.00028,24.78153]
[1778896206548,22.71,79027.85,65.0,-0.48856,0.00028,24.7814]
[1778896212353,22.71,79028.0,65.0,-0.48852,0.00028,24.78137]
[1778896218632,22.7,79031.22,65.0,-0.48761,0.00028,24.78068]
[1778896232730,22.7,79030.52,65.0,-0.48781,0.00028,24.77703]
[1778896242256,22.69,79030.48,65.0,-0.48782,0.00028,24.77703]
[1778896253877,22.67,79035.09,65.0,-0.48651,0.00028,24.77586]
[1778896259920,22.66,79036.47,65.0,-0.48612,0.00028,24.77545]
[1778896260428,22.66,79036.47,65.0,-0.48612,0.00028,24.77545]
[1778896260646,22.66,79036.47,65.0,-0.48612,0.00028,24.77545]
[1778896261936,22.66,79043.79,65.0,-0.48404,0.00028,24.77293]
[1778896266351,22.66,79045.4,65.0,-0.48359,0.00028,24.77229]
[1778896269208,22.67,79049.91,65.0,-0.48231,0.00028,24.77031]
[1778896271001,22.67,79044.29,65.0,-0.4839,0.00028,24.77274]
[1778896278050,22.67,79043.76,65.0,-0.48406,0.00028,24.77295]
[1778896283085,22.68,79042.33,65.0,-0.48446,0.00028,24.7735]
[1778896288120,22.68,79042.29,65.0,-0.48447,0.00028,24.77352]
[1778896297183,22.69,79039.73,65.0,-0.4852,0.00028,24.77062]
[1778896301921,22.69,79039.18,65.0,-0.48536,0.00028,24.77081]
[1778896305023,22.7,79039.17,65.0,-0.48536,0.00028,24.77081]
[1778896305344,22.7,79039.17,65.0,-0.48536,0.00028,24.77081]
[1778896307253,22.7,79049.57,65.0,-0.48242,0.00028,24.7667]
[1778896314626,22.7,79049.72,65.0,-0.48238,0.00028,24.76663]
[1778896314634,22.7,79049.72,65.0,-0.48238,0.00028,24.76663]
[1778896314718,22.7,79049.72,65.0,-0.48238,0.00028,24.76663]
[1778896314928,22.7,79049.72,65.0,-0.48238,0.00028,24.76663]
[1778896315310,22.71,79053.69,65.0,-0.48126,0.00028,24.7647]
[1778896320345,22.71,79055.02,65.0,-0.48089,0.00028,24.76402]
[1778896321109,22.71,79055.02,65.0,-0.48089,0.00028,24.76402]
[1778896324167,22.71,79053.58,65.0,-0.48129,0.00028,24.76476]
[1778896325381,22.71,79061.5,65.0,-0.47906,0.00028,24.76034]
[1778896330416,22.71,79062.64,65.0,-0.47874,0.00028,24.75965]
[1778896331366,22.71,79062.64,65.0,-0.47874,0.00028,24.75965]
[1778896331444,22.71,79062.64,65.0,-0.47874,0.00028,24.75965]
[1778896333083,22.72,79065.56,65.0,-0.47792,0.00028,24.75778]
[1778896333145,22.72,79065.56,65.0,-0.47792,0.00028,24.75778]
[1778896333437,22.72,79069.77,65.0,-0.47673,0.00028,24.7549]
[1778896335451,22.71,79075.42,65.0,-0.47514,0.00028,24.75069]
[1778896337077,22.71,79075.48,65.0,-0.47512,0.00028,24.75064]
[1778896343507,22.71,79073.75,65.0,-0.4756,0.00028,24.75197]
[1778896348542,22.71,79074.13,65.0,-0.4755,0.00028,24.75167]
[1778896354294,22.71,79075.48,65.0,-0.47511,0.00028,24.7468]
[1778896354302,22.71,79075.48,65.0,-0.47511,0.00028,24.7468]
[1778896355591,22.71,79081.99,65.0,-0.47327,0.00028,24.74144]
[1778896360626,22.7,79082.45,65.0,-0.47314,0.00028,24.74103]
[1778896366099,22.7,79082.45,65.0,-0.47314,0.00028,24.74102]
[1778896371704,22.69,79079.46,65.0,-0.47398,0.00028,24.74354]
[1778896376739,22.69,79078.62,65.0,-0.47421,0.00028,24.74423]
[1778896377543,22.69,79078.62,65.0,-0.47421,0.00028,24.74423]
[1778896382781,22.69,79077.78,65.0,-0.47445,0.00028,24.7449]
[1778896386411,22.69,79077.98,65.0,-0.47439,0.00028,24.74474]
[1778896388402,22.69,79077.83,65.0,-0.47443,0.00028,24.74486]
[1778896392996,22.68,79079.08,65.0,-0.47407,0.00028,24.74382]
[1778896400908,22.68,79079.27,65.0,-0.47402,0.00028,24.74364]
[1778896405943,22.67,79079.83,65.0,-0.47385,0.00028,24.74316]
[1778896410978,22.67,79079.9,65.0,-0.47383,0.00028,24.74309]
[1778896411579,22.67,79079.9,65.0,-0.47383,0.00028,24.74309]
[1778896415310,22.67,79080.55,65.0,-0.47364,0.00028,24.73872]
[1778896421051,22.66,79085.08,65.0,-0.47236,0.00028,24.73473]
[1778896421590,22.66,79085.08,65.0,-0.47236,0.00028,24.73473]
[1778896422305,22.66,79085.08,65.0,-0.47236,0.00028,24.73473]
[1778896428101,22.66,79086.6,65.0,-0.47193,0.00028,24.73332]
[1778896432328,22.66,79086.0,65.0,-0.47209,0.00028,24.73387]
[1778896438171,22.65,79086.52,65.0,-0.47194,0.00028,24.73337]
[1778896443207,22.65,79086.36,65.0,-0.47199,0.00028,24.73351]
[1778896451262,22.65,79086.74,65.0,-0.47187,0.00028,24.73314]
[1778896456301,22.64,79086.33,65.0,-0.47199,0.00028,24.7335]
[1778896464869,22.64,79086.27,65.0,-0.472,0.00028,24.73355]
[1778896465857,22.64,79085.85,65.0,-0.47212,0.00028,24.73392]
[1778896466299,22.64,79085.85,65.0,-0.47212,0.00028,24.73392]
[1778896466375,22.64,79085.87,65.0,-0.47211,0.00028,24.7339]
[1778896467305,22.64,79085.87,65.0,-0.47211,0.00028,24.7339]
[1778896467382,22.64,79086.1,65.0,-0.47205,0.00028,24.73369]
[1778896469185,22.64,79086.12,65.0,-0.47204,0.00028,24.73367]
[1778896469596,22.64,79086.12,65.0,-0.47204,0.00028,24.73367]
[1778896469697,22.63,79086.12,65.0,-0.47204,0.00028,24.73366]
[1778896476900,22.64,79086.53,65.0,-0.47192,0.00028,24.72948]
[1778896477453,22.64,79079.92,65.0,-0.4738,0.00028,24.73533]
[1778896478929,22.64,79077.73,65.0,-0.47442,0.00028,24.73715]
[1778896484502,22.65,79074.48,65.0,-0.47534,0.00028,24.73975]
[1778896489537,22.65,79075.21,65.0,-0.47514,0.00028,24.73919]
[1778896489655,22.65,79075.21,65.0,-0.47514,0.00028,24.73919]
[1778896495579,22.66,79074.83,65.0,-0.47525,0.00028,24.7395]
[1778896498525,22.66,79074.48,65.0,-0.47535,0.00028,24.73978]
[1778896503635,22.66,79073.91,65.0,-0.47551,0.00028,24.74023]
[1778896504721,22.66,79073.9,65.0,-0.47552,0.00028,24.74024]
[1778896511691,22.67,79074.0,65.0,-0.47549,0.00028,24.74019]
[1778896514234,22.67,79074.0,65.0,-0.47549,0.00028,24.74019]
[1778896515342,22.67,79074.0,65.0,-0.47549,0.00028,24.74019]
[1778896515601,22.67,79074.0,65.0,-0.47549,0.00028,24.74019]
[1778896524876,22.68,79075.06,65.0,-0.4752,0.00028,24.73939]
[1778896526938,22.68,79075.06,65.0,-0.4752,0.00028,24.73941]
[1778896532838,22.7,79075.17,65.0,-0.47518,0.00028,24.73554]
[1778896538880,22.71,79074.49,65.0,-0.47538,0.00028,24.7361]
[1778896545930,22.72,79074.41,65.0,-0.47541,0.00028,24.7362]
[1778896557008,22.74,79074.41,65.0,-0.47543,0.00028,24.73625]
[1778896558182,22.74,79074.41,65.0,-0.47543,0.00028,24.73625]
[1778896564057,22.74,79074.66,65.0,-0.47536,0.00028,24.73608]
[1778896569092,22.74,79078.25,65.0,-0.47435,0.00028,24.73324]
[1778896572045,22.74,79078.71,65.0,-0.47422,0.00028,24.73286]
[1778896572053,22.74,79078.71,65.0,-0.47422,0.00028,24.73286]
[1778896577148,22.75,79078.11,65.0,-0.47439,0.00028,24.73337]
[1778896584198,22.76,79079.59,65.0,-0.47398,0.00028,24.73219]
[1778896585149,22.76,79079.59,65.0,-0.47398,0.00028,24.73219]
[1778896588923,22.76,79080.14,65.0,-0.47383,0.00028,24.73174]
[1778896589037,22.76,79080.14,65.0,-0.47383,0.00028,24.73174]
[1778896589405,22.76,79086.48,65.0,-0.47205,0.00028,24.72619]
[1778896590240,22.76,79092.71,65.0,-0.4703,0.00028,24.72027]
[1778896590935,22.76,79092.71,65.0,-0.4703,0.00028,24.72027]
[1778896591002,22.76,79092.71,65.0,-0.4703,0.00028,24.72027]
[1778896591247,22.76,79093.18,65.0,-0.47016,0.00028,24.71598]
[1778896593398,22.77,79097.47,65.0,-0.46896,0.00028,24.7116]
[1778896594249,22.77,79098.34,65.0,-0.46871,0.00028,24.7107]
[1778896596282,22.77,79107.35,65.0,-0.46619,0.00028,24.70069]
[1778896597220,22.77,79107.35,65.0,-0.46619,0.00028,24.70069]
[1778896597289,22.77,79108.14,65.0,-0.46597,0.00028,24.69977]
[1778896602324,22.78,79106.85,65.0,-0.46634,0.00028,24.70133]
[1778896604338,22.8,79112.31,65.0,-0.46483,0.00028,24.69492]
[1778896608660,22.83,79113.9,65.0,-0.46442,0.00028,24.69319]
[1778896608724,22.88,79113.81,65.0,-0.46451,0.00028,24.69364]
[1778896610380,22.88,79107.26,65.0,-0.46634,0.00028,24.70147]
[1778896615415,22.89,79111.79,65.0,-0.46508,0.00028,24.69615]
[1778896619270,22.89,79115.52,65.0,-0.46404,0.00028,24.69158]
[1778896624479,22.89,79117.33,65.0,-0.46354,0.00028,24.68931]
[1778896629514,22.9,79117.67,65.0,-0.46345,0.00028,24.68889]
[1778896631387,22.9,79117.46,65.0,-0.46351,0.00028,24.68916]
[1778896635417,22.9,79119.59,65.0,-0.46292,0.00028,24.68643]
[1778896636060,22.9,79119.72,65.0,-0.46288,0.00028,24.68626]
[1778896636067,22.9,79119.72,65.0,-0.46288,0.00028,24.68626]
[1778896639426,22.9,79111.91,65.0,-0.46506,0.00028,24.69609]
[1778896644015,22.9,79112.52,65.0,-0.4649,0.00028,24.69536]
[1778896649654,22.91,79118.34,65.0,-0.46328,0.00028,24.68812]
[1778896652604,22.91,79118.35,65.0,-0.46328,0.00028,24.68811]
[1778896653437,22.91,79118.39,65.0,-0.46326,0.00028,24.68423]
[1778896661738,22.92,79110.78,65.0,-0.46539,0.00028,24.69371]
[1778896667780,22.92,79111.78,65.0,-0.46512,0.00028,24.69254]
[1778896672815,22.92,79110.99,65.0,-0.46534,0.00028,24.69351]
[1778896678857,22.93,79113.58,65.0,-0.46463,0.00028,24.6904]
[1778896683892,22.93,79113.32,65.0,-0.4647,0.00028,24.69074]
[1778896684847,22.93,79113.32,65.0,-0.4647,0.00028,24.69074]
[1778896689934,22.94,79113.49,65.0,-0.46466,0.00028,24.69056]
[1778896695734,22.94,79113.32,65.0,-0.46471,0.00028,24.69078]
[1778896695735,22.94,79113.32,65.0,-0.46471,0.00028,24.69078]
[1778896701012,22.94,79116.73,65.0,-0.46376,0.00028,24.68658]
[1778896701977,22.94,79116.73,65.0,-0.46376,0.00028,24.68658]
[1778896707054,22.94,79124.58,65.0,-0.46158,0.00028,24.67631]
[1778896711581,22.95,79124.97,65.0,-0.46147,0.00028,24.67579]
[1778896716091,22.95,79125.92,65.0,-0.46121,0.00028,24.67066]
[1778896719134,22.95,79127.2,65.0,-0.46085,0.00028,24.6689]
[1778896719317,22.95,79127.2,65.0,-0.46085,0.00028,24.6689]
[1778896722647,22.95,79132.86,65.0,-0.45928,0.00028,24.66086]
[1778896723363,22.95,79134.84,65.0,-0.45873,0.00028,24.65796]
[1778896729338,22.95,79137.75,65.0,-0.45792,0.00028,24.65362]
[1778896732579,22.95,79137.34,65.0,-0.45804,0.00028,24.65426]
[1778896733447,22.95,79137.33,65.0,-0.45804,0.00028,24.65428]
[1778896739278,22.96,79140.49,65.0,-0.45717,0.00028,24.64949]
[1778896744313,22.96,79144.03,65.0,-0.45619,0.00028,24.64397]
[1778896749348,22.96,79144.35,65.0,-0.4561,0.00028,24.64347]
[1778896754287,22.96,79144.33,65.0,-0.45611,0.00028,24.6435]
[1778896759418,22.96,79136.57,65.0,-0.45827,0.00028,24.65552]
[1778896764453,22.97,79135.84,65.0,-0.45847,0.00028,24.65664]
[1778896766920,22.97,79135.81,65.0,-0.45848,0.00028,24.65669]
[1778896766961,22.97,79135.7,65.0,-0.45852,0.00028,24.65686]
[1778896769939,22.97,79134.57,65.0,-0.45883,0.00028,24.65855]
[1778896769964,22.97,79134.57,65.0,-0.45883,0.00028,24.65855]
[1778896770007,22.97,79134.57,65.0,-0.45883,0.00028,24.65855]
[1778896770128,22.97,79134.57,65.0,-0.45883,0.00028,24.65855]
[1778896770230,22.97,79134.57,65.0,-0.45883,0.00028,24.65855]
[1778896771478,22.97,79134.58,65.0,-0.45883,0.00028,24.65854]
[1778896775311,22.97,79129.97,65.0,-0.46011,0.00028,24.66139]
[1778896779421,22.97,79128.69,65.0,-0.46047,0.00028,24.66321]
[1778896784595,22.98,79128.23,65.0,-0.4606,0.00028,24.66387]
[1778896789630,22.98,79127.6,65.0,-0.46077,0.00028,24.66476]
[1778896794670,22.98,79127.92,65.0,-0.46069,0.00028,24.66432]
[1778896799705,22.98,79127.91,65.0,-0.46069,0.00028,24.66435]
[1778896800467,22.98,79127.91,65.0,-0.46069,0.00028,24.66435]
[1778896801213,22.98,79126.13,65.0,-0.46119,0.00028,24.66682]
[1778896801725,22.98,79126.13,65.0,-0.46119,0.00028,24.66682]
[1778896804740,22.98,79137.19,65.0,-0.45812,0.00028,24.65092]
[1778896806754,22.98,79142.47,65.0,-0.45665,0.00028,24.64282]
[1778896811789,22.99,79143.64,65.0,-0.45633,0.00028,24.64101]
[1778896816588,22.99,79141.47,65.0,-0.45694,0.00028,24.64444]
[1778896821861,22.99,79141.84,65.0,-0.45684,0.00028,24.6439]
[1778896826895,22.99,79142.14,65.0,-0.45676,0.00028,24.64347]
[1778896831930,23.0,79142.99,65.0,-0.45652,0.00028,24.63832]
[1778896836965,23.0,79143.34,65.0,-0.45643,0.00028,24.6378]
[1778896839068,23.0,79143.64,65.0,-0.45635,0.00028,24.63734]
[1778896844719,23.0,79147.42,65.0,-0.4553,0.00028,24.63131]
[1778896850058,23.01,79147.89,65.0,-0.45518,0.00028,24.63059]
[1778896856099,23.01,79148.22,65.0,-0.45509,0.00028,24.63009]
[1778896862141,23.01,79149.88,65.0,-0.45464,0.00028,24.6274]
[1778896867176,23.02,79148.94,65.0,-0.4549,0.00028,24.62897]
[1778896872211,23.02,79150.25,65.0,-0.45454,0.00028,24.62683]
[1778896873306,23.02,79150.25,65.0,-0.45454,0.00028,24.62683]
[1778896874225,23.02,79138.51,65.0,-0.4578,0.00028,24.64545]
[1778896879260,23.02,79136.06,65.0,-0.45848,0.00028,24.64914]
[1778896882613,23.02,79136.32,65.0,-0.45841,0.00028,24.64876]
[1778896883241,23.02,79136.12,65.0,-0.45847,0.00028,24.64906]
[1778896890337,23.02,79130.83,65.0,-0.45994,0.00028,24.6568]
[1778896892281,23.03,79128.98,65.0,-0.46045,0.00028,24.65557]
[1778896892636,23.03,79128.98,65.0,-0.46045,0.00028,24.65557]
[1778896894365,23.03,79122.83,65.0,-0.46216,0.00028,24.66398]
[1778896899401,23.03,79119.56,65.0,-0.46307,0.00028,24.66828]
[1778896901911,23.03,79113.4,65.0,-0.46479,0.00028,24.676]
[1778896906631,23.04,79113.0,65.0,-0.4649,0.00028,24.67651]
[1778896909633,23.04,79108.08,65.0,-0.46628,0.00028,24.68233]
[1778896915512,23.05,79107.87,65.0,-0.46634,0.00028,24.68263]
[1778896917875,23.05,79107.6,65.0,-0.46642,0.00028,24.68294]
[1778896923568,23.06,79108.33,65.0,-0.46623,0.00028,24.68215]
[1778896928603,23.07,79108.39,65.0,-0.46622,0.00028,24.68211]
[1778896931892,23.07,79108.07,65.0,-0.46631,0.00028,24.68249]
[1778896935405,23.07,79107.68,65.0,-0.46642,0.00028,24.68296]
[1778896935563,23.07,79107.68,65.0,-0.46642,0.00028,24.68296]
[1778896935880,23.07,79107.68,65.0,-0.46642,0.00028,24.68296]
[1778896935922,23.07,79106.33,65.0,-0.46679,0.00028,24.68449]
[1778896936145,23.07,79106.33,65.0,-0.46679,0.00028,24.68449]
[1778896936659,23.07,79098.47,65.0,-0.46898,0.00028,24.69295]
[1778896937727,23.07,79098.47,65.0,-0.46898,0.00028,24.69295]
[1778896937803,23.07,79096.61,65.0,-0.46949,0.00028,24.69485]
[1778896938370,23.07,79096.61,65.0,-0.46949,0.00028,24.69485]
[1778896938673,23.07,79096.78,65.0,-0.46945,0.00028,24.69469]
[1778896943708,23.07,79096.73,65.0,-0.46946,0.00028,24.69474]
[1778896948745,23.08,79096.82,65.0,-0.46944,0.00028,24.69466]
[1778896951824,23.08,79096.81,65.0,-0.46944,0.00028,24.69467]
[1778896951874,23.08,79096.81,65.0,-0.46944,0.00028,24.69084]
[1778896953543,23.08,79096.83,65.0,-0.46943,0.00028,24.69082]
[1778896953644,23.08,79096.83,65.0,-0.46943,0.00028,24.69083]
[1778896959822,23.08,79096.87,65.0,-0.46943,0.00028,24.6908]
[1778896965865,23.08,79092.57,65.0,-0.47062,0.00028,24.69504]
[1778896967668,23.08,79092.5,65.0,-0.47064,0.00028,24.6951]
[1778896967768,23.08,79092.5,65.0,-0.47064,0.00028,24.6951]
[1778896972913,23.07,79091.32,65.0,-0.47096,0.00028,24.69619]
[1778896980969,23.06,79091.28,65.0,-0.47096,0.00028,24.69618]
[1778896988018,23.05,79090.81,65.0,-0.47108,0.00028,24.69658]
[1778896999789,23.05,79090.7,65.0,-0.47111,0.00028,24.69667]
[1778897000738,23.04,79086.96,65.0,-0.47214,0.00028,24.70005]
[1778897000740,23.04,79086.96,65.0,-0.47214,0.00028,24.70005]
[1778897000883,23.04,79086.96,65.0,-0.47214,0.00028,24.70005]
[1778897006144,23.04,79077.45,65.0,-0.47479,0.00028,24.70804]
[1778897011179,23.05,79077.84,65.0,-0.47469,0.00028,24.70392]
[1778897018228,23.06,79077.94,65.0,-0.47466,0.00028,24.70387]
[1778897027325,23.06,79078.0,65.0,-0.47465,0.00028,24.70383]
[1778897033333,23.08,79078.01,65.0,-0.47466,0.00028,24.70387]
[1778897039982,23.08,79078.01,65.0,-0.47466,0.00028,24.70388]
[1778897052550,23.09,79078.01,65.0,-0.47467,0.00028,24.70391]
[1778897052577,23.09,79078.01,65.0,-0.47467,0.00028,24.70391]
[1778897053474,23.1,79071.53,65.0,-0.47648,0.00028,24.70876]
[1778897056164,23.1,79068.07,65.0,-0.47744,0.00028,24.71113]
[1778897062537,23.11,79068.33,65.0,-0.47737,0.00028,24.71097]
[1778897070593,23.11,79068.61,65.0,-0.4773,0.00028,24.7108]
[1778897084692,23.12,79067.47,65.0,-0.47762,0.00028,24.70774]
[1778897088253,23.12,79067.47,65.0,-0.47762,0.00028,24.70774]
[1778897088435,23.12,79067.47,65.0,-0.47762,0.00028,24.70774]
[1778897088722,23.12,79074.9,65.0,-0.47555,0.00028,24.70255]
[1778897089407,23.12,79074.9,65.0,-0.47555,0.00028,24.70255]
[1778897089654,23.12,79074.9,65.0,-0.47555,0.00028,24.70255]
[1778897089666,23.12,79074.9,65.0,-0.47555,0.00028,24.70255]
[1778897089723,23.12,79074.9,65.0,-0.47555,0.00028,24.70255]
[1778897089732,23.12,79082.06,65.0,-0.47357,0.00028,24.69692]
[1778897090376,23.12,79082.06,65.0,-0.47357,0.00028,24.69692]
[1778897090737,23.12,79091.53,65.0,-0.47094,0.00028,24.68853]
[1778897096304,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897096554,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897096634,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897096634,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897096647,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897096954,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897096966,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897097228,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897097239,23.12,79091.43,65.0,-0.47097,0.00028,24.68863]
[1778897097087,23.12,79107.48,65.0,-0.46652,0.00028,24.67199]
[1778897098277,23.12,79107.48,65.0,-0.46652,0.00028,24.67199]
[1778897098268,23.12,79154.21,65.0,-0.4536,0.00028,24.6061]
[1778897100736,23.12,79154.4,65.0,-0.45355,0.00028,24.6058]
[1778897100787,23.12,79154.4,65.0,-0.45355,0.00028,24.6058]
[1778897105634,23.13,79149.13,65.0,-0.45501,0.00028,24.61456]
[1778897105819,23.13,79149.13,65.0,-0.45501,0.00028,24.61456]
[1778897105819,23.13,79149.13,65.0,-0.45501,0.00028,24.61456]
[1778897106851,23.13,79141.27,65.0,-0.45718,0.00028,24.627]
[1778897111857,23.13,79139.81,65.0,-0.45759,0.00028,24.62924]
[1778897113215,23.13,79140.25,65.0,-0.45747,0.00028,24.62859]
[1778897114420,23.13,79141.09,65.0,-0.45724,0.00028,24.62731]
[1778897119944,23.14,79140.28,65.0,-0.45747,0.00028,24.62858]
[1778897124979,23.14,79137.19,65.0,-0.45832,0.00028,24.63324]
[1778897125863,23.14,79137.19,65.0,-0.45832,0.00028,24.63324]
[1778897126294,23.14,79137.19,65.0,-0.45832,0.00028,24.63324]
[1778897128001,23.14,79127.4,65.0,-0.46103,0.00028,24.6472]
[1778897131822,23.14,79127.37,65.0,-0.46103,0.00028,24.6434]
[1778897137064,23.14,79134.25,65.0,-0.45913,0.00028,24.63372]
[1778897142099,23.14,79134.33,65.0,-0.45911,0.00028,24.63361]
[1778897144370,23.14,79133.99,65.0,-0.4592,0.00028,24.63411]
[1778897150156,23.14,79133.85,65.0,-0.45924,0.00028,24.63431]
[1778897153857,23.14,79134.76,65.0,-0.45899,0.00028,24.633]
[1778897159219,23.14,79137.77,65.0,-0.45816,0.00028,24.62857]
[1778897159583,23.14,79137.77,65.0,-0.45816,0.00028,24.62857]
[1778897162800,23.14,79136.94,65.0,-0.45839,0.00028,24.6298]
[1778897162886,23.14,79136.94,65.0,-0.45839,0.00028,24.6298]
[1778897168676,23.14,79136.67,65.0,-0.45847,0.00028,24.63021]
[1778897172900,23.14,79136.63,65.0,-0.45848,0.00028,24.63026]
[1778897182380,23.14,79136.28,65.0,-0.45857,0.00028,24.63077]
[1778897192489,23.14,79136.28,65.0,-0.45857,0.00028,24.62694]
[1778897194893,23.14,79136.32,65.0,-0.45856,0.00028,24.62688]
[1778897195510,23.14,79143.68,65.0,-0.45653,0.00028,24.61572]
[1778897200545,23.14,79144.42,65.0,-0.45632,0.00028,24.61456]
[1778897207594,23.14,79144.75,65.0,-0.45623,0.00028,24.61404]
[1778897212629,23.14,79144.8,65.0,-0.45622,0.00028,24.61396]
[1778897217665,23.14,79148.26,65.0,-0.45526,0.00028,24.60844]
[1778897222968,23.14,79149.43,65.0,-0.45494,0.00028,24.60656]
[1778897224769,23.14,79149.72,65.0,-0.45486,0.00028,24.60609]
[1778897229283,23.14,79149.96,65.0,-0.4548,0.00028,24.60571]
[1778897231644,23.15,79149.96,65.0,-0.4548,0.00028,24.60573]
[1778897234980,23.15,79149.96,65.0,-0.4548,0.00028,24.60573]
[1778897239897,23.15,79150.47,65.0,-0.45466,0.00028,24.60493]
[1778897245864,23.15,79150.72,65.0,-0.4546,0.00028,24.60457]
[1778897250899,23.16,79150.82,65.0,-0.45458,0.00028,24.60444]
[1778897255934,23.16,79151.02,65.0,-0.45452,0.00028,24.60031]
[1778897260969,23.16,79150.95,65.0,-0.45455,0.00028,24.60047]
[1778897263601,23.16,79150.08,65.0,-0.45479,0.00028,24.6019]
[1778897264309,23.16,79150.08,65.0,-0.45479,0.00028,24.6019]
[1778897271039,23.17,79153.18,65.0,-0.45395,0.00028,24.59687]
[1778897276074,23.18,79153.48,65.0,-0.45387,0.00028,24.59643]
[1778897278000,23.18,79153.47,65.0,-0.45388,0.00028,24.59646]
[1778897278598,23.18,79158.73,65.0,-0.45243,0.00028,24.58752]
[1778897279007,23.18,79158.73,65.0,-0.45243,0.00028,24.58752]
[1778897282285,23.18,79160.77,65.0,-0.45187,0.00028,24.58401]
[1778897283979,23.18,79165.33,65.0,-0.45062,0.00028,24.57592]
[1778897284499,23.19,79166.72,65.0,-0.45024,0.00028,24.57341]
[1778897285137,23.18,79170.3,65.0,-0.44926,0.00027,24.56679]
[1778897285790,23.18,79170.3,65.0,-0.44926,0.00027,24.56679]
[1778897285850,23.18,79170.3,65.0,-0.44926,0.00027,24.56679]
[1778897286144,23.18,79166.5,65.0,-0.4503,0.00028,24.57379]
[1778897287151,23.19,79160.42,65.0,-0.45198,0.00028,24.58467]
[1778897293193,23.19,79160.24,65.0,-0.45204,0.00028,24.58508]
[1778897295537,23.19,79160.24,65.0,-0.45204,0.00028,24.58509]
[1778897297111,23.2,79156.37,65.0,-0.45311,0.00028,24.59179]
[1778897297734,23.2,79155.13,65.0,-0.45345,0.00028,24.59391]
[1778897298228,23.2,79147.99,65.0,-0.45542,0.00028,24.60566]
[1778897300910,23.2,79144.2,65.0,-0.45647,0.00028,24.61167]
[1778897306284,23.2,79147.41,65.0,-0.45559,0.00028,24.60664]
[1778897310312,23.2,79153.71,65.0,-0.45386,0.00028,24.59638]
[1778897316355,23.21,79153.33,65.0,-0.45396,0.00028,24.59322]
[1778897322396,23.21,79153.19,65.0,-0.45401,0.00028,24.59351]
[1778897328438,23.22,79152.87,65.0,-0.4541,0.00028,24.59408]
[1778897333473,23.22,79154.45,65.0,-0.45367,0.00027,24.59148]
[1778897339515,23.22,79154.41,65.0,-0.45369,0.00027,24.59159]
[1778897344551,23.23,79150.95,65.0,-0.45464,0.00027,24.59734]
[1778897349585,23.23,79150.97,65.0,-0.45464,0.00027,24.59733]
[1778897358030,23.23,79151.11,65.0,-0.45461,0.00027,24.59712]
[1778897358064,23.23,79151.11,65.0,-0.45461,0.00027,24.59712]
[1778897358098,23.23,79151.11,65.0,-0.45461,0.00027,24.59712]
[1778897360148,23.23,79144.0,65.0,-0.45657,0.00028,24.60848]
[1778897365263,23.23,79142.25,65.0,-0.45705,0.00028,24.61118]
[1778897372420,23.23,79142.22,65.0,-0.45706,0.00028,24.61123]
[1778897372563,23.23,79142.22,65.0,-0.45706,0.00028,24.61123]
[1778897377236,23.23,79137.82,65.0,-0.45826,0.00028,24.61402]
[1778897382816,23.23,79135.39,65.0,-0.45893,0.00028,24.61758]
[1778897387851,23.23,79135.25,65.0,-0.45897,0.00028,24.61778]
[1778897392886,23.23,79135.07,65.0,-0.45902,0.00028,24.61804]
[1778897397921,23.23,79135.1,65.0,-0.45901,0.00028,24.61799]
[1778897401455,23.23,79135.1,65.0,-0.45901,0.00028,24.61799]
[1778897403981,23.23,79141.38,65.0,-0.45728,0.00028,24.60868]
[1778897414870,23.23,79141.43,65.0,-0.45727,0.00028,24.60861]
[1778897415487,23.23,79141.43,65.0,-0.45727,0.00028,24.60861]
[1778897416068,23.24,79150.36,65.0,-0.45482,0.00027,24.59457]
[1778897423681,23.24,79153.17,65.0,-0.45405,0.00027,24.58998]
[1778897423726,23.24,79153.17,65.0,-0.45405,0.00027,24.58998]
[1778897425408,23.24,79155.74,65.0,-0.45335,0.00027,24.58571]
[1778897425467,23.24,79155.74,65.0,-0.45335,0.00027,24.58571]
[1778897426138,23.24,79150.09,65.0,-0.4549,0.00027,24.5951]
[1778897431173,23.24,79145.45,65.0,-0.45618,0.00027,24.59866]
[1778897433545,23.25,79152.82,65.0,-0.45415,0.00027,24.58681]
[1778897439229,23.25,79153.34,65.0,-0.45402,0.00027,24.58603]
[1778897444264,23.26,79153.34,65.0,-0.45403,0.00027,24.58613]
[1778897449299,23.27,79151.49,65.0,-0.45456,0.00027,24.58929]
[1778897452399,23.27,79151.49,65.0,-0.45456,0.00027,24.58929]
[1778897452843,23.28,79150.48,65.0,-0.45485,0.00027,24.591]
[1778897453327,23.28,79144.63,65.0,-0.45646,0.00027,24.60031]
[1778897457464,23.28,79139.46,65.0,-0.45788,0.00027,24.60818]
[1778897460092,23.28,79139.46,65.0,-0.45788,0.00027,24.60817]
[1778897465411,23.28,79139.5,65.0,-0.45786,0.00027,24.60811]
[1778897473469,23.28,79141.59,65.0,-0.45729,0.00027,24.60497]
[1778897478504,23.28,79141.07,65.0,-0.45743,0.00027,24.60576]
[1778897483539,23.28,79140.19,65.0,-0.45768,0.00027,24.6071]
[1778897490360,23.28,79140.16,65.0,-0.45769,0.00027,24.60715]
[1778897498644,23.28,79140.31,65.0,-0.45764,0.00027,24.6031]
[1778897506701,23.29,79140.74,65.0,-0.45753,0.00027,24.60247]
[1778897511737,23.29,79141.16,65.0,-0.45741,0.00027,24.60185]
[1778897517779,23.29,79141.71,65.0,-0.45727,0.00027,24.60103]
[1778897520129,23.29,79141.84,65.0,-0.45723,0.00027,24.60083]
[1778897525716,23.29,79141.89,65.0,-0.45722,0.00027,24.60077]
[1778897527857,23.29,79141.69,65.0,-0.45727,0.00027,24.60108]
[1778897532734,23.29,79141.28,65.0,-0.45739,0.00027,24.60171]
[1778897533788,23.29,79141.21,65.0,-0.45741,0.00027,24.60182]
[1778897537747,23.29,79141.25,65.0,-0.4574,0.00027,24.60176]
[1778897538763,23.29,79141.25,65.0,-0.4574,0.00027,24.60177]
[1778897540855,23.29,79141.25,65.0,-0.4574,0.00027,24.60177]
[1778897541160,23.29,79141.25,65.0,-0.4574,0.00027,24.60177]
[1778897541320,23.29,79141.25,65.0,-0.4574,0.00027,24.60177]
[1778897544226,23.29,79145.93,65.0,-0.45611,0.00027,24.59457]
[1778897552020,23.29,79148.13,65.0,-0.45551,0.00027,24.59112]
[1778897552032,23.29,79148.13,65.0,-0.45551,0.00027,24.59112]
[1778897552305,23.29,79148.13,65.0,-0.45551,0.00027,24.59112]
[1778897555044,23.3,79153.87,65.0,-0.45394,0.00027,24.57797]
[1778897557334,23.3,79153.1,65.0,-0.45415,0.00027,24.57925]
[1778897563101,23.31,79154.11,65.0,-0.45389,0.00027,24.57772]
[1778897567056,23.31,79154.61,65.0,-0.45376,0.00027,24.57696]
[1778897567084,23.31,79154.61,65.0,-0.45376,0.00027,24.57696]
[1778897568399,23.32,79154.18,65.0,-0.45388,0.00027,24.5777]
[1778897572369,23.32,79150.09,65.0,-0.45501,0.00027,24.58445]
[1778897579214,23.34,79151.78,65.0,-0.45458,0.00027,24.5819]
[1778897587270,23.35,79152.57,65.0,-0.45438,0.00027,24.58076]
[1778897592305,23.35,79151.08,65.0,-0.45479,0.00027,24.58319]
[1778897597341,23.35,79151.29,65.0,-0.45474,0.00027,24.58286]
[1778897602375,23.35,79151.13,65.0,-0.45478,0.00027,24.58312]
[1778897604791,23.35,79149.57,65.0,-0.45521,0.00027,24.58563]
[1778897604929,23.35,79147.75,65.0,-0.45571,0.00027,24.58853]
[1778897610431,23.35,79143.14,65.0,-0.45697,0.00027,24.59567]
[1778897615466,23.35,79142.61,65.0,-0.4571,0.00027,24.59261]
[1778897618691,23.35,79141.14,65.0,-0.45751,0.00027,24.59483]
[1778897622432,23.35,79136.75,65.0,-0.45871,0.00027,24.6013]
[1778897622440,23.35,79136.75,65.0,-0.45871,0.00027,24.6013]
[1778897626475,23.35,79137.69,65.0,-0.45845,0.00027,24.59992]
[1778897626893,23.35,79137.69,65.0,-0.45845,0.00027,24.59991]
[1778897630883,23.35,79137.69,65.0,-0.45845,0.00027,24.59991]
[1778897636945,23.35,79137.65,65.0,-0.45845,0.00027,24.59995]
[1778897637627,23.34,79143.14,65.0,-0.45695,0.00027,24.59174]
[1778897642662,23.34,79144.22,65.0,-0.45665,0.00027,24.59007]
[1778897643660,23.34,79144.22,65.0,-0.45665,0.00027,24.59007]
[1778897645683,23.34,79152.34,65.0,-0.45443,0.00027,24.5772]
[1778897650718,23.35,79152.43,65.0,-0.45442,0.00027,24.57717]
[1778897654816,23.36,79152.25,65.0,-0.45448,0.00027,24.57753]
[1778897666830,23.39,79152.8,65.0,-0.45438,0.00027,24.57697]
[1778897673879,23.4,79152.85,65.0,-0.45438,0.00027,24.5732]
[1778897681935,23.41,79152.96,65.0,-0.45436,0.00027,24.57312]
[1778897687977,23.42,79156.7,65.0,-0.45336,0.00027,24.56706]
[1778897693012,23.43,79157.09,65.0,-0.45327,0.00027,24.56653]
[1778897699379,23.44,79157.06,65.0,-0.45328,0.00027,24.56662]
[1778897705096,23.45,79157.7,65.0,-0.45314,0.00027,24.56579]
[1778897710131,23.46,79157.07,65.0,-0.45333,0.00027,24.56696]
[1778897718187,23.48,79157.16,65.0,-0.45333,0.00027,24.567]
[1778897721623,23.48,79157.13,65.0,-0.45335,0.00027,24.5671]
[1778897722694,23.49,79157.13,65.0,-0.45335,0.00027,24.56712]
[1778897726201,23.49,79161.8,65.0,-0.45209,0.00027,24.55931]
[1778897731206,23.5,79165.31,65.0,-0.45115,0.00027,24.55332]
[1778897731212,23.5,79165.31,65.0,-0.45115,0.00027,24.55332]
[1778897739334,23.51,79169.61,65.0,-0.45,0.00027,24.54197]
[1778897742384,23.52,79163.08,65.0,-0.45178,0.00027,24.55357]
[1778897745679,23.52,79160.75,65.0,-0.45242,0.00027,24.55761]
[1778897745745,23.52,79160.75,65.0,-0.45242,0.00027,24.55761]
[1778897751447,23.53,79159.5,65.0,-0.45278,0.00027,24.55987]
[1778897753498,23.53,79159.53,65.0,-0.45277,0.00027,24.55984]
[1778897762524,23.55,79164.25,65.0,-0.45152,0.00027,24.55194]
[1778897769575,23.56,79168.5,65.0,-0.45038,0.00027,24.54458]
[1778897774611,23.56,79169.02,65.0,-0.45025,0.00027,24.54373]
[1778897779645,23.57,79166.01,65.0,-0.45108,0.00027,24.54915]
[1778897785687,23.58,79165.4,65.0,-0.45125,0.00027,24.55031]
[1778897788991,23.58,79160.14,65.0,-0.45268,0.00027,24.55937]
[1778897795139,23.59,79158.67,65.0,-0.45309,0.00027,24.55811]
[1778897806834,23.61,79155.3,65.0,-0.45403,0.00027,24.56388]
[1778897819926,23.63,79154.26,65.0,-0.45435,0.00027,24.56583]
[1778897829659,23.63,79154.26,65.0,-0.45435,0.00027,24.56583]
[1778897830619,23.65,79153.73,65.0,-0.45452,0.00027,24.56687]
[1778897830924,23.65,79153.73,65.0,-0.45452,0.00027,24.56687]
[1778897830978,23.65,79153.73,65.0,-0.45452,0.00027,24.56687]
[1778897831023,23.65,79153.73,65.0,-0.45452,0.00027,24.56687]
[1778897831024,23.65,79152.99,65.0,-0.45472,0.00027,24.56805]
[1778897832013,23.65,79144.84,65.0,-0.45693,0.00027,24.58068]
[1778897837047,23.65,79140.38,65.0,-0.45813,0.00027,24.58726]
[1778897837576,23.65,79140.38,65.0,-0.45813,0.00027,24.58726]
[1778897840109,23.64,79139.99,65.0,-0.45824,0.00027,24.58782]
[1778897841980,23.64,79138.62,65.0,-0.45861,0.00027,24.58979]
[1778897841981,23.64,79138.62,65.0,-0.45861,0.00027,24.58979]
[1778897847058,23.65,79138.53,65.0,-0.45863,0.00027,24.58993]
[1778897847695,23.65,79138.03,65.0,-0.45877,0.00027,24.59065]
[1778897848294,23.65,79138.32,65.0,-0.45869,0.00027,24.59024]
[1778897848590,23.65,79138.32,65.0,-0.45869,0.00027,24.59024]
[1778897848657,23.65,79136.06,65.0,-0.4593,0.00027,24.59345]
[1778897856393,23.64,79135.05,65.0,-0.45957,0.00027,24.59099]
[1778897857422,23.64,79135.05,65.0,-0.45956,0.00027,24.59097]
[1778897857523,23.64,79135.05,65.0,-0.45956,0.00027,24.59096]
[1778897862388,23.64,79133.15,65.0,-0.46008,0.00027,24.59361]
[1778897862428,23.64,79133.15,65.0,-0.46008,0.00027,24.59361]
[1778897862529,23.64,79133.71,65.0,-0.45993,0.00027,24.59285]
[1778897868812,23.65,79134.0,65.0,-0.45987,0.00027,24.59254]
[1778897869813,23.66,79134.0,65.0,-0.45987,0.00027,24.59256]
[1778897874601,23.66,79133.97,65.0,-0.45988,0.00027,24.59261]
[1778897874717,23.66,79133.97,65.0,-0.45988,0.00027,24.59261]
[1778897881640,23.65,79133.45,65.0,-0.46001,0.00027,24.59328]
[1778897889415,23.66,79133.3,65.0,-0.46007,0.00027,24.59358]
[1778897895457,23.68,79133.0,65.0,-0.46017,0.00027,24.5941]
[1778897896568,23.68,79133.0,65.0,-0.46017,0.00027,24.5941]
[1778897896679,23.68,79133.0,65.0,-0.46017,0.00027,24.5941]
[1778897896717,23.68,79133.0,65.0,-0.46017,0.00027,24.5941]
[1778897897471,23.68,79123.45,65.0,-0.46276,0.00027,24.60666]
[1778897902665,23.69,79120.79,65.0,-0.46349,0.00027,24.61001]
[1778897908835,23.7,79120.47,65.0,-0.46359,0.00027,24.61047]
[1778897910775,23.7,79120.65,65.0,-0.46354,0.00027,24.61027]
[1778897911569,23.7,79114.83,65.0,-0.46512,0.00027,24.61338]
[1778897915123,23.71,79111.13,65.0,-0.46612,0.00027,24.61759]
[1778897924660,23.72,79111.38,65.0,-0.46607,0.00027,24.61739]
[1778897931709,23.73,79107.72,65.0,-0.46707,0.00027,24.62144]
[1778897936745,23.73,79110.08,65.0,-0.46643,0.00027,24.6189]
[1778897939766,23.74,79118.07,65.0,-0.46428,0.00027,24.60978]
[1778897944801,23.74,79118.27,65.0,-0.46423,0.00027,24.60958]
[1778897951850,23.75,79119.07,65.0,-0.46403,0.00027,24.60869]
[1778897956851,23.76,79119.39,65.0,-0.46395,0.00027,24.60834]
[1778897961920,23.77,79124.32,65.0,-0.46263,0.00027,24.60234]
[1778897964344,23.77,79124.28,65.0,-0.46264,0.00027,24.60242]
[1778897965321,23.77,79125.65,65.0,-0.46227,0.00027,24.6007]
[1778897969665,23.78,79127.24,65.0,-0.46185,0.00027,24.5987]
[1778897969717,23.78,79127.24,65.0,-0.46185,0.00027,24.5987]
[1778897969834,23.78,79127.24,65.0,-0.46185,0.00027,24.5987]
[1778897969850,23.78,79127.24,65.0,-0.46185,0.00027,24.5987]
[1778897969857,23.78,79127.24,65.0,-0.46185,0.00027,24.5987]
[1778897970260,23.78,79127.24,65.0,-0.46185,0.00027,24.5987]
[1778897970125,23.78,79133.87,65.0,-0.46007,0.00027,24.58994]
[1778897971178,23.78,79133.87,65.0,-0.46007,0.00027,24.58994]
[1778897971688,23.78,79138.34,65.0,-0.45886,0.00027,24.57988]
[1778897971991,23.78,79141.56,65.0,-0.45799,0.00027,24.57527]
[1778897972402,23.78,79141.56,65.0,-0.45799,0.00027,24.57527]
[1778897972421,23.78,79141.56,65.0,-0.45799,0.00027,24.57527]
[1778897973170,23.78,79141.56,65.0,-0.45799,0.00027,24.57527]
[1778897975011,23.78,79152.27,65.0,-0.45511,0.00027,24.55908]
[1778897975638,23.78,79152.27,65.0,-0.45511,0.00027,24.55908]
[1778897975743,23.78,79152.27,65.0,-0.45511,0.00027,24.55908]
[1778897978221,23.78,79149.59,65.0,-0.45583,0.00027,24.56324]
[1778897978545,23.78,79149.31,65.0,-0.4559,0.00027,24.56366]
[1778897980307,23.78,79144.55,65.0,-0.45718,0.00027,24.57084]
[1778897983712,23.77,79144.69,65.0,-0.45714,0.00027,24.57062]
[1778897986105,23.77,79144.82,65.0,-0.4571,0.00027,24.57042]
[1778897986135,23.77,79144.82,65.0,-0.4571,0.00027,24.57042]
[1778897989213,23.78,79150.52,65.0,-0.45558,0.00027,24.5618]
[1778897994813,23.78,79151.44,65.0,-0.45534,0.00027,24.56044]
[1778897994814,23.78,79151.44,65.0,-0.45534,0.00027,24.56044]
[1778897995152,23.78,79153.7,65.0,-0.45473,0.00027,24.5569]
[1778897999180,23.79,79159.96,65.0,-0.45305,0.00027,24.54681]
[1778898001210,23.79,79160.26,65.0,-0.45298,0.00027,24.54632]
[1778898001783,23.79,79160.46,65.0,-0.45292,0.00027,24.546]
[1778898003153,23.79,79156.67,65.0,-0.45394,0.00027,24.55222]
[1778898003208,23.79,79151.97,65.0,-0.45521,0.00027,24.55971]
[1778898011419,23.79,79151.7,65.0,-0.45528,0.00027,24.56011]
[1778898012271,23.79,79153.55,65.0,-0.45478,0.00027,24.55719]
[1778898024357,23.8,79153.36,65.0,-0.45485,0.00027,24.55764]
[1778898029392,23.81,79152.96,65.0,-0.45497,0.00027,24.55834]
[1778898036441,23.82,79151.23,65.0,-0.45544,0.00027,24.55728]
[1778898037910,23.82,79151.23,65.0,-0.45544,0.00027,24.55728]
[1778898038008,23.82,79150.94,65.0,-0.45552,0.00027,24.55775]
[1778898048709,23.82,79150.58,65.0,-0.45561,0.00027,24.55827]
[1778898048810,23.81,79150.58,65.0,-0.45561,0.00027,24.55823]
[1778898058341,23.81,79150.9,65.0,-0.45553,0.00027,24.55776]
[1778898060738,23.83,79151.15,65.0,-0.45548,0.00027,24.5575]
[1778898061292,23.83,79151.15,65.0,-0.45548,0.00027,24.5575]
[1778898061597,23.83,79151.15,65.0,-0.45548,0.00027,24.55751]
[1778898067278,23.83,79151.15,65.0,-0.45548,0.00027,24.55752]
[1778898075716,23.85,79151.28,65.0,-0.45547,0.00027,24.55752]
[1778898080338,23.85,79151.29,65.0,-0.45548,0.00027,24.55754]
[1778898083753,23.86,79151.96,65.0,-0.45531,0.00027,24.55657]
[1778898083760,23.86,79151.96,65.0,-0.45531,0.00027,24.55657]
[1778898084194,23.86,79152.38,65.0,-0.4552,0.00027,24.55593]
[1778898084781,23.86,79152.38,65.0,-0.4552,0.00027,24.55593]
[1778898084797,23.86,79152.38,65.0,-0.4552,0.00027,24.55593]
[1778898084829,23.86,79152.38,65.0,-0.4552,0.00027,24.55593]
[1778898084923,23.86,79152.38,65.0,-0.4552,0.00027,24.55593]
[1778898084991,23.86,79145.11,65.0,-0.45715,0.00027,24.56697]
[1778898085786,23.86,79137.35,65.0,-0.45923,0.00027,24.57811]
[1778898091361,23.86,79136.17,65.0,-0.45955,0.00027,24.57976]
[1778898091366,23.86,79136.17,65.0,-0.45955,0.00027,24.57976]
[1778898091573,23.86,79136.17,65.0,-0.45955,0.00027,24.57976]
[1778898091613,23.86,79136.17,65.0,-0.45955,0.00027,24.57976]
[1778898092238,23.86,79134.4,65.0,-0.46002,0.00027,24.57835]
[1778898097871,23.86,79130.65,65.0,-0.46103,0.00027,24.58339]
[1778898100206,23.86,79130.65,65.0,-0.46103,0.00027,24.58339]
[1778898102541,23.87,79130.96,65.0,-0.46096,0.00027,24.58302]
[1778898106258,23.87,79130.89,65.0,-0.46098,0.00027,24.58313]
[1778898111970,23.88,79130.67,65.0,-0.46105,0.00027,24.58353]
[1778898118011,23.89,79130.56,65.0,-0.4611,0.00027,24.58375]
[1778898123051,23.9,79130.27,65.0,-0.46118,0.00027,24.58419]
[1778898124804,23.9,79130.29,65.0,-0.46118,0.00027,24.58418]
[1778898130100,23.91,79130.5,65.0,-0.46114,0.00027,24.58397]
[1778898137149,23.92,79130.62,65.0,-0.46112,0.00027,24.5839]
[1778898142184,23.93,79128.38,65.0,-0.46173,0.00027,24.58686]
[1778898148383,23.93,79128.57,65.1,-0.46168,0.00027,24.58663]
[1778898156283,23.95,79128.45,65.1,-0.46173,0.00027,24.58307]
[1778898161318,23.96,79128.41,65.1,-0.46175,0.00027,24.58318]
[1778898168367,23.97,79128.24,65.1,-0.46181,0.00027,24.58347]
[1778898171279,23.97,79127.87,65.1,-0.46191,0.00027,24.58396]
[1778898177430,23.98,79126.61,65.1,-0.46226,0.00027,24.58563]
[1778898181258,23.98,79126.5,65.1,-0.46229,0.00027,24.58579]
[1778898186493,23.98,79127.52,65.1,-0.46202,0.00027,24.58451]
[1778898191528,23.98,79128.25,65.1,-0.46182,0.00027,24.58353]
[1778898196563,23.97,79129.17,65.1,-0.46156,0.00027,24.58231]
[1778898201599,23.96,79130.88,65.1,-0.4611,0.00027,24.58004]
[1778898202758,23.96,79130.88,65.1,-0.4611,0.00027,24.58004]
[1778898208939,23.96,79131.64,65.1,-0.46089,0.00027,24.57899]
[1778898210109,23.96,79131.64,65.1,-0.46089,0.00027,24.57898]
[1778898210433,23.96,79131.64,65.1,-0.46089,0.00027,24.57898]
[1778898210492,23.96,79131.64,65.1,-0.46089,0.00027,24.57898]
[1778898210470,23.96,79131.64,65.1,-0.46088,0.00027,24.57898]
[1778898213340,23.96,79135.33,65.1,-0.45989,0.00027,24.5702]
[1778898216582,23.96,79136.1,65.1,-0.45969,0.00027,24.56918]
[1778898219493,23.96,79135.34,65.1,-0.4599,0.00027,24.57024]
[1778898224391,23.97,79135.14,65.1,-0.45996,0.00027,24.57056]
[1778898230802,23.98,79136.61,65.1,-0.45958,0.00027,24.56864]
[1778898236162,23.98,79135.56,65.1,-0.45986,0.00027,24.57008]
[1778898241879,23.99,79136.94,65.1,-0.4595,0.00027,24.56826]
[1778898246353,23.99,79136.96,65.1,-0.4595,0.00027,24.56825]
[1778898246375,23.99,79136.96,65.1,-0.4595,0.00027,24.56825]
[1778898251949,23.99,79136.86,65.1,-0.45954,0.00027,24.56844]
[1778898256557,23.99,79136.96,65.1,-0.45951,0.00027,24.5683]
[1778898256724,23.99,79136.94,65.1,-0.45951,0.00027,24.56833]
[1778898259358,24.0,79139.39,65.1,-0.45886,0.00027,24.56494]
[1778898265040,24.0,79139.63,65.1,-0.4588,0.00027,24.56466]
[1778898271082,24.01,79139.64,65.1,-0.4588,0.00027,24.56083]
[1778898276119,24.01,79139.81,65.1,-0.45876,0.00027,24.56061]
[1778898281154,24.01,79139.66,65.1,-0.45881,0.00027,24.56085]
[1778898288203,24.02,79142.37,65.1,-0.45809,0.00027,24.55706]
[1778898290760,24.02,79139.08,65.1,-0.45897,0.00027,24.56171]
[1778898290761,24.02,79139.08,65.1,-0.45897,0.00027,24.56171]
[1778898290797,24.02,79139.08,65.1,-0.45897,0.00027,24.56171]
[1778898298273,24.02,79138.85,65.1,-0.45903,0.00027,24.56206]
[1778898302663,24.02,79139.07,65.1,-0.45898,0.00027,24.56177]
[1778898303711,24.02,79139.08,65.1,-0.45897,0.00027,24.56176]
[1778898309350,24.02,79138.91,65.1,-0.45902,0.00027,24.56201]
[1778898310552,24.02,79138.91,65.1,-0.45902,0.00027,24.56201]
[1778898310646,24.02,79138.91,65.1,-0.45902,0.00027,24.56201]
[1778898310671,24.02,79138.91,65.1,-0.45902,0.00027,24.56201]
[1778898311364,24.03,79132.38,65.1,-0.46077,0.00027,24.57086]
[1778898312665,24.02,79130.64,65.1,-0.46123,0.00027,24.57313]
[1778898317406,24.02,79125.34,65.1,-0.46265,0.00027,24.57984]
[1778898318214,24.02,79125.34,65.1,-0.46265,0.00027,24.57984]
[1778898319394,24.02,79122.51,65.1,-0.4634,0.00027,24.5833]
[1778898320618,24.02,79121.1,65.1,-0.46377,0.00027,24.58497]
[1778898323528,24.02,79120.79,65.1,-0.46385,0.00027,24.58533]
[1778898324696,24.01,79120.76,65.1,-0.46386,0.00027,24.58533]
[1778898328246,24.01,79119.45,65.1,-0.4642,0.00027,24.58684]
[1778898328281,24.01,79119.45,65.1,-0.4642,0.00027,24.58684]
[1778898328484,24.01,79119.8,65.1,-0.46411,0.00027,24.58643]
[1778898331256,24.01,79119.16,65.1,-0.46428,0.00027,24.5872]
[1778898340568,24.02,79119.51,65.1,-0.4642,0.00027,24.58303]
[1778898343158,24.02,79124.42,65.1,-0.46289,0.00027,24.57714]
[1778898347347,24.03,79125.2,65.1,-0.46269,0.00027,24.57621]
[1778898347617,24.03,79130.37,65.1,-0.46131,0.00027,24.56968]
[1778898352652,24.03,79135.33,65.1,-0.45998,0.00027,24.56313]
[1778898352669,24.03,79135.33,65.1,-0.45998,0.00027,24.56313]
[1778898354340,24.03,79135.65,65.1,-0.4599,0.00027,24.56269]
[1778898359701,24.03,79136.12,65.1,-0.45977,0.00027,24.56203]
[1778898364736,24.02,79137.06,65.1,-0.45951,0.00027,24.5607]
[1778898369864,24.02,79137.1,65.1,-0.45949,0.00027,24.5606]
[1778898376477,24.01,79137.32,65.1,-0.45942,0.00027,24.56024]
[1778898376482,24.01,79137.32,65.1,-0.45942,0.00027,24.56024]
[1778898383456,24.0,79137.5,65.1,-0.45937,0.00027,24.55993]
[1778898385040,24.0,79138.82,65.1,-0.45901,0.00027,24.55808]
[1778898390918,23.99,79139.82,65.1,-0.45873,0.00027,24.55661]
[1778898395953,23.99,79141.77,65.1,-0.4582,0.00027,24.54996]
[1778898400989,23.98,79142.72,65.1,-0.45794,0.00027,24.54856]
[1778898406024,23.98,79142.98,65.1,-0.45786,0.00027,24.54814]
[1778898408226,23.98,79143.06,65.1,-0.45784,0.00027,24.54802]
[1778898416094,23.97,79142.9,65.1,-0.45787,0.00027,24.54817]
[1778898422136,23.97,79144.18,65.1,-0.45752,0.00027,24.54627]
[1778898424896,23.97,79144.18,65.1,-0.45752,0.00027,24.54627]
[1778898431200,23.96,79144.66,65.1,-0.45738,0.00027,24.5455]
[1778898432381,23.96,79144.66,65.1,-0.45738,0.00027,24.5455]
[1778898435800,23.96,79148.24,65.1,-0.45642,0.00027,24.54017]
[1778898441270,23.95,79148.85,65.1,-0.45625,0.00027,24.53921]
[1778898450333,23.95,79149.0,65.1,-0.4562,0.00027,24.53893]
[1778898460403,23.94,79149.08,65.1,-0.45617,0.00027,24.53488]
[1778898468807,23.94,79149.12,65.1,-0.45615,0.00027,24.53479]
[1778898479536,23.93,79149.17,65.1,-0.45612,0.00027,24.53459]
[1778898482557,23.92,79155.62,65.1,-0.45439,0.00027,24.52455]
[1778898485600,23.92,79155.78,65.1,-0.45434,0.00027,24.52428]
[1778898486135,23.92,79155.82,65.1,-0.45433,0.00027,24.5242]
[1778898492628,23.92,79155.8,65.1,-0.45433,0.00027,24.52419]
[1778898497663,23.91,79157.15,65.1,-0.45396,0.00027,24.52199]
[1778898502700,23.91,79156.81,65.1,-0.45405,0.00027,24.5225]
[1778898507735,23.91,79153.3,65.1,-0.45498,0.00027,24.52802]
[1778898512770,23.9,79151.8,65.1,-0.45538,0.00027,24.52647]
[1778898512967,23.9,79151.8,65.1,-0.45538,0.00027,24.52647]
[1778898513023,23.9,79151.8,65.1,-0.45538,0.00027,24.52647]
[1778898513777,23.9,79144.66,65.1,-0.45729,0.00027,24.53726]
[1778898518812,23.91,79144.88,65.1,-0.45724,0.00027,24.53701]
[1778898523847,23.92,79145.14,65.1,-0.45718,0.00027,24.53669]
[1778898529889,23.93,79145.13,65.1,-0.4572,0.00027,24.53679]
[1778898534924,23.93,79145.16,65.1,-0.4572,0.00027,24.5368]
[1778898545347,23.94,79145.18,91.8,-0.4572,0.00027,24.53681]
[1778898545350,23.94,79145.18,91.8,-0.4572,0.00027,24.53681]
[1778898545449,23.95,79145.18,91.8,-0.45721,0.00027,24.5369]
[1778898547264,23.95,79145.18,91.8,-0.45721,0.00027,24.5369]
[1778898547288,23.95,79145.16,91.8,-0.45722,0.00027,24.53695]
[1778898557079,23.96,79145.0,91.8,-0.45728,0.00027,24.5373]
[1778898564128,23.97,79144.86,91.8,-0.45733,0.00027,24.53759]
[1778898571826,23.97,79144.9,91.8,-0.45733,0.00027,24.53756]
[1778898572876,23.97,79144.9,91.8,-0.45733,0.00027,24.53756]
[1778898572877,23.97,79144.9,91.8,-0.45733,0.00027,24.53756]
[1778898572374,23.98,79140.18,91.8,-0.45859,0.00027,24.54054]
[1778898573037,23.98,79140.18,91.8,-0.45859,0.00027,24.54054]
[1778898575276,23.98,79132.96,91.8,-0.46053,0.00027,24.55045]
[1778898578198,23.98,79131.35,91.8,-0.46096,0.00027,24.55258]
[1778898580240,23.98,79125.39,91.8,-0.46256,0.00027,24.56022]
[1778898581337,23.98,79119.37,91.8,-0.46417,0.00027,24.56753]
[1778898582723,23.98,79119.37,91.8,-0.46417,0.00027,24.56753]
[1778898588465,23.99,79116.46,91.8,-0.46496,0.00027,24.57095]
[1778898592305,23.99,79116.22,91.8,-0.46502,0.00027,24.57123]
[1778898592372,23.99,79116.22,91.8,-0.46502,0.00027,24.57123]
[1778898596346,23.99,79115.99,91.8,-0.46509,0.00027,24.57153]
[1778898602395,24.0,79112.91,91.8,-0.46592,0.00027,24.57503]
[1778898608438,24.01,79112.16,91.8,-0.46613,0.00027,24.57588]
[1778898611883,24.01,79111.99,91.8,-0.46618,0.00027,24.57608]
[1778898611891,24.01,79111.99,91.8,-0.46618,0.00027,24.57608]
[1778898611959,24.01,79111.71,91.8,-0.46625,0.00027,24.57639]
[1778898611968,24.01,79111.71,91.8,-0.46625,0.00027,24.57639]
[1778898612266,24.01,79111.71,91.8,-0.46625,0.00027,24.57639]
[1778898612850,24.01,79111.71,91.8,-0.46625,0.00027,24.57639]
[1778898612905,24.01,79101.64,91.8,-0.46895,0.00027,24.58682]
[1778898614730,24.01,79097.26,91.8,-0.47012,0.00027,24.59101]
[1778898614734,24.01,79097.26,91.8,-0.47012,0.00027,24.59101]
[1778898614778,24.01,79097.26,91.8,-0.47012,0.00027,24.59101]
[1778898614850,24.01,79097.26,91.8,-0.47012,0.00027,24.59101]
[1778898615258,24.01,79097.7,91.8,-0.47001,0.00027,24.5906]
[1778898615487,24.01,79092.39,91.8,-0.47143,0.00027,24.59541]
[1778898616022,24.01,79092.39,91.8,-0.47143,0.00027,24.59541]
[1778898616494,24.01,79084.96,91.8,-0.47342,0.00027,24.60162]
[1778898618972,24.01,79083.25,91.8,-0.47388,0.00027,24.60296]
[1778898618995,24.01,79083.25,91.8,-0.47388,0.00027,24.60296]
[1778898619625,24.01,79077.55,91.8,-0.47541,0.00027,24.6072]
[1778898621756,24.01,79076.7,91.8,-0.47564,0.00027,24.60781]
[1778898621779,24.01,79076.7,91.8,-0.47564,0.00027,24.60781]
[1778898621788,24.01,79076.7,91.8,-0.47564,0.00027,24.60781]
[1778898622536,24.01,79086.06,91.8,-0.47313,0.00027,24.60075]
[1778898624483,24.01,79087.64,91.8,-0.47271,0.00027,24.59947]
[1778898624550,24.02,79086.69,91.8,-0.47296,0.00027,24.60025]
[1778898626564,24.01,79080.69,91.8,-0.47457,0.00027,24.60492]
[1778898627117,24.01,79080.69,91.8,-0.47457,0.00027,24.60492]
[1778898639656,24.01,79078.94,91.8,-0.47503,0.00027,24.60235]
[1778898641934,24.01,79078.7,91.8,-0.4751,0.00027,24.60252]
[1778898643684,24.01,79072.61,91.8,-0.47673,0.00027,24.60672]
[1778898648719,24.0,79072.57,91.8,-0.47674,0.00027,24.60674]
[1778898652715,24.0,79071.52,91.8,-0.47702,0.00027,24.60742]
[1778898652754,24.0,79071.52,91.8,-0.47702,0.00027,24.60742]
[1778898652782,24.0,79071.52,91.8,-0.47702,0.00027,24.60742]
[1778898653754,24.0,79082.66,91.8,-0.47403,0.00027,24.59953]
[1778898658789,24.0,79085.43,91.8,-0.47328,0.00027,24.59735]
[1778898664832,23.99,79086.66,91.8,-0.47295,0.00027,24.59635]
[1778898668807,23.99,79085.35,91.8,-0.4733,0.00027,24.59741]
[1778898672515,23.99,79084.52,91.8,-0.47352,0.00027,24.59806]
[1778898672579,23.99,79084.52,91.8,-0.47352,0.00027,24.59806]
[1778898672888,23.99,79078.59,91.8,-0.47512,0.00027,24.60255]
[1778898675273,23.99,79074.37,91.8,-0.47625,0.00027,24.60551]
[1778898675334,23.99,79074.37,91.8,-0.47625,0.00027,24.60551]
[1778898676307,23.99,79070.59,91.8,-0.47726,0.00027,24.60799]
[1778898677599,23.99,79070.02,91.8,-0.47742,0.00027,24.60835]
[1778898677637,23.99,79070.02,91.8,-0.47742,0.00027,24.60835]
[1778898681307,23.99,79067.92,91.8,-0.47798,0.00027,24.60966]
[1778898681982,23.99,79068.14,91.8,-0.47793,0.00027,24.60953]
[1778898682263,23.99,79068.14,91.8,-0.47793,0.00027,24.60953]
[1778898683361,24.0,79067.71,91.8,-0.47804,0.00027,24.60979]
[1778898689296,24.01,79067.73,91.8,-0.47804,0.00027,24.6098]
[1778898689297,24.01,79067.73,91.8,-0.47804,0.00027,24.6098]
[1778898691605,24.01,79067.72,91.8,-0.47805,0.00027,24.60982]
[1778898697087,24.02,79067.73,91.8,-0.47805,0.00027,24.60599]
[1778898703129,24.04,79067.61,91.8,-0.47809,0.00027,24.60609]
[1778898708167,24.05,79066.89,91.8,-0.47829,0.00027,24.60654]
[1778898713200,24.06,79066.88,91.8,-0.4783,0.00027,24.60657]
[1778898716328,24.06,79067.74,91.8,-0.47807,0.00027,24.60606]
[1778898720835,24.07,79066.9,91.8,-0.4783,0.00027,24.60657]
[1778898720901,24.07,79067.31,91.8,-0.47819,0.00027,24.60634]
[1778898722714,24.07,79069.25,91.8,-0.47767,0.00027,24.60517]
[1778898725436,24.08,79076.14,91.8,-0.47583,0.00027,24.60067]
[1778898731330,24.08,79075.02,91.8,-0.47613,0.00027,24.60145]
[1778898732050,24.08,79075.02,91.8,-0.47613,0.00027,24.60145]
[1778898732225,24.08,79075.02,91.8,-0.47613,0.00027,24.60145]
[1778898733371,24.08,79075.18,91.8,-0.47609,0.00027,24.60135]
[1778898739386,24.08,79077.99,91.8,-0.47534,0.00027,24.59939]
[1778898744438,24.08,79077.84,91.8,-0.47538,0.00027,24.59949]
[1778898745366,24.08,79078.17,91.8,-0.47529,0.00027,24.59926]
[1778898745430,24.08,79078.44,91.8,-0.47522,0.00027,24.59906]
[1778898746217,24.08,79078.44,91.8,-0.47522,0.00027,24.59906]
[1778898747210,24.08,79080.93,91.8,-0.47455,0.00027,24.59724]
[1778898751665,24.08,79085.43,91.8,-0.47335,0.00027,24.59379]
[1778898761542,24.08,79088.91,91.8,-0.47242,0.00027,24.58712]
[1778898765729,24.08,79088.71,91.8,-0.47247,0.00027,24.58729]
[1778898765734,24.08,79088.71,91.8,-0.47247,0.00027,24.58729]
[1778898771618,24.08,79088.73,91.8,-0.47247,0.00027,24.58728]
[1778898783702,24.09,79087.81,91.8,-0.47271,0.00027,24.58805]
[1778898791758,24.09,79087.98,91.8,-0.47267,0.00027,24.58792]
[1778898792489,24.09,79087.98,91.8,-0.47267,0.00027,24.58792]
[1778898793802,24.09,79087.98,91.8,-0.47267,0.00027,24.58792]
[1778898793903,24.09,79087.98,91.8,-0.47267,0.00027,24.58792]
[1778898799814,24.09,79088.44,91.8,-0.47255,0.00027,24.58753]
[1778898805154,24.09,79087.85,91.8,-0.4727,0.00027,24.58801]
[1778898805255,24.09,79087.85,91.8,-0.4727,0.00027,24.58801]
[1778898811898,24.09,79087.82,91.8,-0.47271,0.00027,24.5842]
[1778898816933,24.09,79087.88,91.8,-0.4727,0.00027,24.58415]
[1778898825965,24.09,79087.88,91.8,-0.4727,0.00027,24.58415]
[1778898832039,24.1,79091.66,91.8,-0.47169,0.00027,24.581]
[1778898837074,24.1,79091.95,91.8,-0.47161,0.00027,24.58075]
[1778898839088,24.1,79097.77,91.8,-0.47006,0.00027,24.57553]
[1778898841252,24.1,79098.03,91.8,-0.46999,0.00027,24.57529]
[1778898841912,24.1,79098.03,91.8,-0.46999,0.00027,24.57529]
[1778898842114,24.1,79104.18,91.8,-0.46835,0.00027,24.56934]
[1778898842294,24.1,79104.18,91.8,-0.46835,0.00027,24.56934]
[1778898843118,24.1,79110.26,91.8,-0.46672,0.00027,24.56307]
[1778898847076,24.1,79111.84,91.8,-0.46631,0.00027,24.56139]
[1778898853022,24.11,79111.4,91.8,-0.46643,0.00027,24.56189]
[1778898859833,24.12,79111.13,91.8,-0.46651,0.00027,24.56222]
[1778898860237,24.12,79099.09,91.8,-0.46972,0.00027,24.57437]
[1778898865272,24.12,79096.18,91.8,-0.4705,0.00027,24.57707]
[1778898870307,24.12,79095.86,91.8,-0.47058,0.00027,24.57735]
[1778898871324,24.12,79095.86,91.8,-0.47058,0.00027,24.57735]
[1778898871790,24.12,79095.86,91.8,-0.47058,0.00027,24.57735]
[1778898874464,24.12,79095.85,91.8,-0.47058,0.00027,24.57351]
[1778898875346,24.12,79088.92,91.8,-0.47243,0.00027,24.57953]
[1778898878689,24.12,79086.32,91.8,-0.47313,0.00027,24.58166]
[1778898878727,24.12,79086.32,91.8,-0.47313,0.00027,24.58166]
[1778898879000,24.12,79085.98,91.8,-0.47322,0.00027,24.58193]
[1778898879831,24.12,79085.98,91.8,-0.47322,0.00027,24.58193]
[1778898879854,24.12,79085.98,91.8,-0.47322,0.00027,24.58193]
[1778898879872,24.12,79085.98,91.8,-0.47322,0.00027,24.58193]
[1778898880043,24.12,79085.98,91.8,-0.47322,0.00027,24.58193]
[1778898881049,24.12,79081.54,91.8,-0.47441,0.00027,24.58536]
[1778898881052,24.12,79081.54,91.8,-0.47441,0.00027,24.58536]
[1778898881388,24.11,79071.28,91.8,-0.47715,0.00027,24.59246]
[1778898882670,24.11,79071.28,91.8,-0.47715,0.00027,24.59246]
[1778898883107,24.11,79071.28,91.8,-0.47715,0.00027,24.59246]
[1778898883186,24.11,79069.26,91.8,-0.47769,0.00027,24.59372]
[1778898884227,24.12,79066.49,91.8,-0.47843,0.00027,24.59538]
[1778898884318,24.12,79066.49,91.8,-0.47843,0.00027,24.59538]
[1778898887360,24.12,79066.29,91.8,-0.47849,0.00027,24.5955]
[1778898887361,24.12,79066.29,91.8,-0.47849,0.00027,24.5955]
[1778898887379,24.12,79066.29,91.8,-0.47849,0.00027,24.5955]
[1778898889632,24.12,79066.05,91.8,-0.47855,0.00027,24.59565]
[1778898890669,24.12,79066.43,91.8,-0.47845,0.00027,24.59543]
[1778898893334,24.13,79066.69,91.8,-0.47839,0.00027,24.59529]
[1778898896368,24.13,79065.94,91.8,-0.47859,0.00027,24.59573]
[1778898896370,24.13,79065.94,91.8,-0.47859,0.00027,24.59573]
[1778898901577,24.14,79062.75,91.8,-0.47945,0.00027,24.59752]
[1778898907883,24.15,79061.58,91.8,-0.47976,0.00027,24.59816]
[1778898921669,24.17,79061.84,91.8,-0.4797,0.00027,24.59805]
[1778898928718,24.18,79061.92,91.8,-0.47969,0.00027,24.59803]
[1778898937407,24.18,79061.92,91.8,-0.47969,0.00027,24.59803]
[1778898940473,24.19,79067.0,91.8,-0.47834,0.00027,24.59139]
[1778898941129,24.19,79067.0,91.8,-0.47834,0.00027,24.59139]
[1778898941424,24.19,79067.48,91.8,-0.47821,0.00027,24.59111]
[1778898946844,24.2,79067.88,91.8,-0.47811,0.00027,24.59089]
[1778898951879,24.21,79067.39,91.8,-0.47824,0.00027,24.59119]
[1778898956914,24.22,79066.18,91.8,-0.47857,0.00027,24.59191]
[1778898961949,24.22,79066.14,91.8,-0.47858,0.00027,24.59194]
[1778898963669,24.22,79066.24,91.8,-0.47856,0.00027,24.59189]
[1778898965318,24.23,79066.26,91.8,-0.47855,0.00027,24.59188]
[1778898971012,24.23,79065.47,91.8,-0.47877,0.00027,24.59235]
[1778898971720,24.23,79065.47,91.8,-0.47877,0.00027,24.59235]
[1778898976591,24.24,79064.91,91.8,-0.47892,0.00027,24.59267]
[1778898981758,24.25,79064.35,91.8,-0.47907,0.00027,24.59299]
[1778898988132,24.26,79064.46,91.8,-0.47905,0.00027,24.59295]
[1778898993168,24.26,79063.74,91.8,-0.47924,0.00027,24.58951]
[1778898998203,24.27,79063.34,91.8,-0.47935,0.00027,24.58974]
[1778899006259,24.28,79062.93,91.8,-0.47947,0.00027,24.58997]
[1778899011294,24.28,79063.42,91.8,-0.47934,0.00027,24.58972]
[1778899016329,24.29,79065.96,91.8,-0.47867,0.00027,24.58833]
[1778899021364,24.3,79066.03,91.8,-0.47865,0.00027,24.5883]
[1778899026399,24.3,79066.31,91.8,-0.47858,0.00027,24.58815]
[1778899032441,24.31,79066.43,91.8,-0.47855,0.00027,24.5881]
[1778899037547,24.31,79066.49,91.8,-0.47854,0.00027,24.58807]
[1778899043519,24.32,79061.82,91.8,-0.47979,0.00027,24.59063]
[1778899050568,24.33,79060.98,91.8,-0.48001,0.00027,24.59107]
[1778899055603,24.33,79062.68,91.8,-0.47956,0.00027,24.58636]
[1778899062260,24.34,79062.25,91.8,-0.47968,0.00027,24.58658]
[1778899062264,24.34,79062.25,91.8,-0.47968,0.00027,24.58658]
[1778899062652,24.34,79055.19,91.8,-0.48155,0.00027,24.59002]
[1778899067722,24.34,79051.23,91.8,-0.4826,0.00027,24.5917]
[1778899073729,24.34,79050.65,91.8,-0.48276,0.00027,24.59193]
[1778899078764,24.34,79050.16,91.8,-0.48289,0.00027,24.59212]
[1778899083799,24.34,79050.53,91.8,-0.48279,0.00027,24.59198]
[1778899088834,24.34,79051.68,91.8,-0.48248,0.00027,24.59151]
[1778899093873,24.34,79052.13,91.8,-0.48236,0.00027,24.59133]
[1778899096606,24.34,79052.13,91.8,-0.48236,0.00027,24.59133]
[1778899097225,24.34,79052.13,91.8,-0.48236,0.00027,24.59133]
[1778899104128,24.34,79050.47,91.8,-0.4828,0.00027,24.59199]
[1778899104953,24.34,79056.41,91.8,-0.48123,0.00027,24.58946]
[1778899109988,24.34,79056.92,91.8,-0.48109,0.00027,24.58923]
[1778899115023,24.35,79057.62,91.8,-0.48091,0.00027,24.58506]
[1778899127107,24.36,79057.41,91.8,-0.48097,0.00027,24.58518]
[1778899133149,24.37,79059.18,91.8,-0.4805,0.00027,24.58434]
[1778899143219,24.38,79060.66,91.8,-0.48012,0.00026,24.58362]
[1778899148254,24.38,79059.37,91.8,-0.48046,0.00026,24.58427]
[1778899149261,24.38,79059.43,91.8,-0.48045,0.00026,24.58424]
[1778899153573,24.39,79060.22,91.8,-0.48024,0.00026,24.58386]
[1778899154296,24.39,79066.11,91.8,-0.47868,0.00026,24.58073]
[1778899159388,24.39,79068.1,91.8,-0.47816,0.00026,24.5796]
[1778899168169,24.41,79068.24,91.8,-0.47813,0.00026,24.57955]
[1778899168174,24.41,79068.24,91.8,-0.47813,0.00026,24.57955]
[1778899168233,24.41,79068.24,91.8,-0.47813,0.00026,24.57955]
[1778899168395,24.41,79070.64,91.8,-0.47749,0.00026,24.57812]
[1778899173430,24.41,79073.8,91.8,-0.47665,0.00026,24.57229]
[1778899177613,24.41,79074.71,91.8,-0.47641,0.00026,24.5717]
[1778899177646,24.41,79074.71,91.8,-0.47641,0.00026,24.5717]
[1778899178565,24.41,79075.22,91.8,-0.47628,0.00026,24.57136]
[1778899185157,24.41,79074.94,91.8,-0.47635,0.00026,24.57155]
[1778899185217,24.41,79074.94,91.8,-0.47635,0.00026,24.57155]
[1778899185218,24.41,79074.94,91.8,-0.47635,0.00026,24.57155]
[1778899185253,24.41,79075.24,91.8,-0.47627,0.00026,24.57135]
[1778899186290,24.41,79075.24,91.8,-0.47627,0.00026,24.57135]
[1778899187323,24.41,79070.28,91.8,-0.47759,0.00026,24.57449]
[1778899187528,24.41,79061.3,91.8,-0.47996,0.00026,24.57951]
[1778899191960,24.42,79059.05,91.8,-0.48056,0.00026,24.58063]
[1778899192563,24.42,79049.83,91.8,-0.483,0.00026,24.58464]
[1778899197599,24.42,79046.34,91.8,-0.48392,0.00026,24.58591]
[1778899202633,24.41,79048.58,91.8,-0.48333,0.00026,24.58511]
[1778899212703,24.41,79048.27,91.8,-0.48341,0.00026,24.58522]
[1778899213907,24.41,79048.27,91.8,-0.48341,0.00026,24.58522]
[1778899217928,24.41,79052.51,91.8,-0.48229,0.00026,24.58356]
[1778899226287,24.42,79052.76,91.8,-0.48223,0.00026,24.58346]
[1778899232295,24.42,79055.32,91.8,-0.48155,0.00026,24.58237]
[1778899239896,24.43,79054.53,91.8,-0.48176,0.00026,24.57888]
[1778899251319,24.44,79054.53,91.8,-0.48176,0.00026,24.57889]
[1778899257159,24.45,79054.53,91.8,-0.48177,0.00026,24.5789]
[1778899264065,24.46,79053.8,91.8,-0.48197,0.00026,24.57923]
[1778899271822,24.46,79053.81,91.8,-0.48196,0.00026,24.57922]
[1778899273133,24.46,79042.11,91.8,-0.48506,0.00026,24.58347]
[1778899282199,24.46,79039.69,91.8,-0.4857,0.00026,24.58417]
[1778899287234,24.46,79039.11,91.8,-0.48585,0.00026,24.58432]
[1778899292269,24.46,79038.64,91.8,-0.48597,0.00026,24.5806]
[1778899293276,24.46,79046.42,91.8,-0.48392,0.00026,24.57823]
[1778899294425,24.46,79052.72,91.8,-0.48225,0.00026,24.57584]
[1778899300325,24.46,79057.63,91.8,-0.48096,0.00026,24.57368]
[1778899305360,24.47,79058.79,91.8,-0.48065,0.00026,24.57314]
[1778899311403,24.47,79058.56,91.8,-0.48071,0.00026,24.57325]
[1778899316437,24.48,79058.92,91.8,-0.48062,0.00026,24.57309]
[1778899319295,24.48,79059.36,91.8,-0.48051,0.00026,24.57288]
[1778899319637,24.48,79059.36,91.8,-0.48051,0.00026,24.57288]
[1778899331542,24.49,79059.1,91.8,-0.48058,0.00026,24.57302]
[1778899336577,24.49,79059.05,91.8,-0.4806,0.00026,24.57305]
[1778899338294,24.49,79059.05,91.8,-0.4806,0.00026,24.57305]
[1778899346647,24.5,79059.05,91.8,-0.4806,0.00026,24.57306]
[1778899358731,24.51,79059.1,91.8,-0.48059,0.00026,24.5692]
[1778899363766,24.52,79061.26,91.8,-0.48002,0.00026,24.56815]
[1778899370815,24.52,79061.09,91.8,-0.48007,0.00026,24.56824]
[1778899373903,24.53,79061.06,91.8,-0.48008,0.00026,24.56826]
[1778899373951,24.53,79061.06,91.8,-0.48008,0.00026,24.56826]
[1778899374049,24.53,79061.06,91.8,-0.48008,0.00026,24.56826]
[1778899375629,24.53,79061.06,91.8,-0.48008,0.00026,24.56826]
[1778899375659,24.53,79069.71,91.8,-0.4778,0.00026,24.56353]
[1778899376214,24.53,79069.71,91.8,-0.4778,0.00026,24.56353]
[1778899376721,24.53,79068.63,91.8,-0.47808,0.00026,24.56416]
[1778899379159,24.52,79068.63,91.8,-0.47808,0.00026,24.56416]
[1778899383223,24.52,79068.64,91.8,-0.47808,0.00026,24.56415]
[1778899383614,24.52,79068.64,91.8,-0.47808,0.00026,24.56415]
[1778899383656,24.52,79068.64,91.8,-0.47808,0.00026,24.56415]
[1778899387583,24.52,79073.36,91.8,-0.47684,0.00026,24.56128]
[1778899387617,24.52,79073.36,91.8,-0.47684,0.00026,24.56128]
[1778899391371,24.52,79078.22,91.8,-0.47556,0.00026,24.55808]
[1778899391380,24.52,79078.22,91.8,-0.47556,0.00026,24.55808]
[1778899395811,24.52,79078.07,91.8,-0.47559,0.00026,24.55817]
[1778899395812,24.52,79078.07,91.8,-0.47559,0.00026,24.55817]
[1778899398409,24.51,79076.59,91.8,-0.47598,0.00026,24.55916]
[1778899404049,24.51,79077.48,91.8,-0.47575,0.00026,24.55856]
[1778899408656,24.51,79078.39,91.8,-0.47551,0.00026,24.55794]
[1778899408657,24.51,79078.39,91.8,-0.47551,0.00026,24.55794]
[1778899408716,24.51,79078.39,91.8,-0.47551,0.00026,24.55794]
[1778899409882,24.51,79078.43,91.8,-0.4755,0.00026,24.55791]
[1778899409962,24.51,79078.43,91.8,-0.4755,0.00026,24.55791]
[1778899411098,24.51,79089.37,91.8,-0.47261,0.00026,24.54589]
[1778899411838,24.51,79089.37,91.8,-0.47261,0.00026,24.54589]
[1778899417140,24.51,79089.5,91.8,-0.47258,0.00026,24.54579]
[1778899422176,24.51,79089.54,91.8,-0.47257,0.00026,24.54575]
[1778899423759,24.51,79089.57,91.8,-0.47256,0.00026,24.54573]
[1778899426707,24.51,79090.74,91.8,-0.47225,0.00026,24.54477]
[1778899436274,24.5,79090.58,91.8,-0.47228,0.00026,24.54487]
[1778899441309,24.5,79088.84,91.8,-0.47274,0.00026,24.54627]
[1778899447351,24.49,79088.85,91.8,-0.47273,0.00026,24.54625]
[1778899453393,24.49,79089.1,91.8,-0.47266,0.00026,24.54603]
[1778899460442,24.49,79089.09,91.8,-0.47266,0.00026,24.54602]
[1778899464470,24.48,79082.44,91.8,-0.47441,0.00026,24.55113]
[1778899465225,24.48,79082.44,91.8,-0.47441,0.00026,24.55113]
[1778899465274,24.48,79082.44,91.8,-0.47441,0.00026,24.55113]
[1778899465830,24.48,79078.08,91.8,-0.47556,0.00026,24.55422]
[1778899467143,24.48,79075.08,91.8,-0.47635,0.00026,24.55623]
[1778899467146,24.48,79075.08,91.8,-0.47635,0.00026,24.55623]
[1778899467182,24.48,79075.08,91.8,-0.47635,0.00026,24.55623]
[1778899467197,24.48,79075.08,91.8,-0.47635,0.00026,24.55623]
[1778899467491,24.48,79069.07,91.8,-0.47794,0.00026,24.55996]
[1778899467928,24.48,79069.07,91.8,-0.47794,0.00026,24.55996]
[1778899470487,24.48,79065.92,91.8,-0.47877,0.00026,24.56177]
[1778899474203,24.49,79060.78,91.8,-0.48013,0.00026,24.56064]
[1778899474540,24.49,79053.89,91.8,-0.48195,0.00026,24.56384]
[1778899478193,24.49,79049.31,91.8,-0.48316,0.00026,24.56568]
[1778899483604,24.5,79048.62,91.8,-0.48334,0.00026,24.56594]
[1778899488638,24.5,79052.92,91.8,-0.48221,0.00026,24.56426]
[1778899493673,24.5,79053.95,91.8,-0.48194,0.00026,24.56383]
[1778899498708,24.51,79052.33,91.8,-0.48237,0.00026,24.56451]
[1778899500703,24.51,79048.3,91.8,-0.48343,0.00026,24.56607]
[1778899505758,24.51,79041.92,91.8,-0.48512,0.00026,24.56818]
[1778899511799,24.5,79044.62,91.8,-0.4844,0.00026,24.56733]
[1778899515513,24.5,79039.97,91.8,-0.48563,0.00026,24.56873]
[1778899520862,24.5,79039.18,91.8,-0.48584,0.00026,24.56894]
[1778899527911,24.5,79039.25,91.8,-0.48582,0.00026,24.56892]
[1778899533953,24.5,79039.32,91.8,-0.4858,0.00026,24.56505]
[1778899538988,24.49,79044.09,91.8,-0.48454,0.00026,24.56365]
[1778899544023,24.49,79044.09,91.8,-0.48454,0.00026,24.56365]
[1778899549058,24.49,79046.17,91.8,-0.48399,0.00026,24.56296]
[1778899555100,24.49,79043.98,91.8,-0.48457,0.00026,24.56368]
[1778899562149,24.49,79043.21,91.8,-0.48477,0.00026,24.56393]
[1778899567184,24.49,79043.57,91.8,-0.48467,0.00026,24.56381]
[1778899574233,24.49,79049.4,91.8,-0.48313,0.00026,24.56179]
[1778899579268,24.49,79051.97,91.8,-0.48246,0.00026,24.56079]
[1778899584303,24.5,79051.56,91.8,-0.48257,0.00026,24.56096]
[1778899590345,24.5,79051.53,91.8,-0.48258,0.00026,24.56098]
[1778899596262,24.51,79051.76,91.8,-0.48252,0.00026,24.55704]
[1778899598401,24.51,79060.8,91.8,-0.48013,0.00026,24.55297]
[1778899603436,24.51,79062.86,91.8,-0.47959,0.00026,24.55192]
[1778899608473,24.52,79061.48,91.8,-0.47996,0.00026,24.55264]
[1778899614515,24.53,79061.41,91.8,-0.47998,0.00026,24.55269]
[1778899619552,24.53,79061.33,91.8,-0.48,0.00026,24.55274]
[1778899624587,24.54,79061.03,91.8,-0.48008,0.00026,24.5529]
[1778899631636,24.55,79061.62,91.8,-0.47993,0.00026,24.55261]
[1778899637679,24.55,79061.76,91.8,-0.4799,0.00026,24.55255]
[1778899639192,24.55,79061.49,91.8,-0.47997,0.00026,24.55268]
[1778899639502,24.55,79061.49,91.8,-0.47997,0.00026,24.55268]
[1778899640700,24.55,79051.15,91.8,-0.48269,0.00026,24.55733]
[1778899645105,24.55,79050.35,91.8,-0.48291,0.00026,24.55765]
[1778899650770,24.56,79050.53,91.8,-0.48286,0.00026,24.55758]
[1778899651552,24.56,79050.53,91.8,-0.48286,0.00026,24.55758]
[1778899659833,24.57,79054.32,91.8,-0.48186,0.00026,24.5522]
[1778899661796,24.57,79054.32,91.8,-0.48186,0.00026,24.5522]
[1778899666347,24.57,79054.32,91.8,-0.48186,0.00026,24.5522]
[1778899667042,24.57,79056.41,91.8,-0.48132,0.00026,24.55129]
[1778899670064,24.57,79058.07,91.8,-0.48088,0.00026,24.55053]
[1778899675945,24.58,79059.11,91.8,-0.48061,0.00026,24.55004]
[1778899680980,24.58,79061.15,91.8,-0.48007,0.00026,24.54905]
[1778899686015,24.59,79060.55,91.8,-0.48023,0.00026,24.54936]
[1778899694071,24.59,79061.15,91.8,-0.48008,0.00026,24.54907]
[1778899699106,24.59,79061.25,91.8,-0.48005,0.00026,24.54902]
[1778899704141,24.6,79065.16,91.8,-0.47903,0.00026,24.547]
[1778899707602,24.6,79065.97,91.8,-0.47882,0.00026,24.54656]
[1778899707685,24.6,79065.97,91.8,-0.47882,0.00026,24.54656]
[1778899714212,24.61,79066.13,91.8,-0.47878,0.00026,24.54263]
[1778899720254,24.61,79065.63,91.8,-0.47891,0.00026,24.54291]
[1778899724007,24.62,79058.73,91.8,-0.48072,0.00026,24.54643]
[1778899729318,24.62,79055.57,91.8,-0.48156,0.00026,24.54787]
[1778899739388,24.63,79057.38,91.8,-0.48108,0.00026,24.54707]
[1778899748452,24.63,79058.68,91.8,-0.48074,0.00026,24.54647]
[1778899753460,24.63,79058.43,91.8,-0.48081,0.00026,24.54659]
[1778899759468,24.64,79054.89,91.8,-0.48174,0.00026,24.54819]
[1778899764564,24.64,79055.59,91.8,-0.48156,0.00026,24.54789]
[1778899770606,24.64,79056.46,91.8,-0.48133,0.00026,24.54751]
[1778899775641,24.65,79056.5,91.8,-0.48132,0.00026,24.54364]
[1778899778352,24.65,79056.6,91.8,-0.4813,0.00026,24.5436]
[1778899779128,24.65,79056.61,91.8,-0.48129,0.00026,24.5436]
[1778899789739,24.65,79056.66,91.8,-0.48128,0.00026,24.54358]
[1778899799809,24.66,79056.66,91.8,-0.48129,0.00026,24.54359]
[1778899805029,24.66,79056.38,91.8,-0.48136,0.00026,24.54371]
[1778899819952,24.67,79060.42,91.8,-0.4803,0.00026,24.54184]
[1778899830026,24.68,79062.07,91.8,-0.47988,0.00026,24.54104]
[1778899835061,24.68,79063.32,91.8,-0.47955,0.00026,24.53655]
[1778899840096,24.68,79063.63,91.8,-0.47947,0.00026,24.53639]
[1778899845131,24.69,79063.65,91.8,-0.47946,0.00026,24.53639]
[1778899850166,24.69,79063.4,91.8,-0.47953,0.00026,24.53652]
[1778899851738,24.69,79063.54,91.8,-0.47949,0.00026,24.53645]
[1778899852768,24.69,79063.54,91.8,-0.47949,0.00026,24.53645]
[1778899858222,24.69,79063.46,91.8,-0.47952,0.00026,24.5365]
[1778899863257,24.7,79063.75,91.8,-0.47944,0.00026,24.53635]
[1778899866855,24.7,79063.81,91.8,-0.47943,0.00026,24.53632]
[1778899868292,24.7,79070.31,91.8,-0.47773,0.00026,24.53271]
[1778899873327,24.7,79070.16,91.8,-0.47777,0.00026,24.53281]
[1778899878362,24.71,79070.0,91.8,-0.47781,0.00026,24.53291]
[1778899885400,24.71,79068.95,91.8,-0.47809,0.00026,24.53353]
[1778899890852,24.71,79068.95,91.8,-0.47809,0.00026,24.53353]
[1778899891181,24.71,79068.95,91.8,-0.47809,0.00026,24.53353]
[1778899891453,24.72,79060.1,91.8,-0.48041,0.00026,24.53436]
[1778899892460,24.72,79053.23,91.8,-0.48221,0.00026,24.53742]
[1778899897655,24.71,79051.76,91.8,-0.48259,0.00026,24.53801]
[1778899900134,24.71,79055.07,91.8,-0.48172,0.00026,24.53665]
[1778899905553,24.72,79055.08,91.8,-0.48172,0.00026,24.53665]
[1778899911098,24.72,79055.82,91.8,-0.48153,0.00026,24.53633]
[1778899915131,24.72,79056.37,91.8,-0.48139,0.00026,24.53609]
[1778899920658,24.72,79055.83,91.8,-0.48153,0.00026,24.53633]
[1778899925693,24.73,79058.65,91.8,-0.48079,0.00026,24.53506]
[1778899930728,24.73,79059.11,91.8,-0.48067,0.00026,24.53485]
[1778899935763,24.73,79058.54,91.8,-0.48082,0.00026,24.53512]
[1778899940800,24.73,79057.22,91.8,-0.48117,0.00026,24.53572]
[1778899945835,24.73,79057.29,91.8,-0.48115,0.00026,24.5357]
[1778899956912,24.74,79057.67,91.8,-0.48105,0.00026,24.53168]
[1778899970007,24.74,79057.48,91.8,-0.4811,0.00026,24.53177]
[1778899978070,24.75,79057.48,91.8,-0.48111,0.00026,24.53177]
[1778899983104,24.75,79057.84,91.8,-0.48101,0.00026,24.53161]
[1778899986125,24.75,79063.74,91.8,-0.47947,0.00026,24.52874]
[1778899992167,24.75,79063.7,91.8,-0.47948,0.00026,24.52877]
[1778899997202,24.76,79063.74,91.8,-0.47947,0.00026,24.52875]
[1778900002243,24.76,79063.77,91.8,-0.47947,0.00026,24.52874]
[1778900006271,24.76,79063.82,91.8,-0.47945,0.00026,24.52871]
[1778900009293,24.76,79063.8,91.8,-0.47946,0.00026,24.52873]
[1778900015335,24.76,79062.97,91.8,-0.47968,0.00026,24.5253]
[1778900020370,24.77,79062.95,91.8,-0.47968,0.00026,24.52531]
[1778900027419,24.77,79062.92,91.8,-0.47969,0.00026,24.52533]
[1778900037580,24.77,79062.9,91.8,-0.4797,0.00026,24.52534]
[1778900038536,24.77,79062.9,91.8,-0.4797,0.00026,24.52535]
[1778900045545,24.77,79062.84,91.8,-0.47972,0.00026,24.52538]
[1778900050582,24.78,79062.86,91.8,-0.47971,0.00026,24.52538]
[1778900056624,24.78,79062.82,91.8,-0.47972,0.00026,24.5254]
[1778900061659,24.78,79062.79,91.8,-0.47973,0.00026,24.52542]
[1778900066694,24.78,79062.79,91.8,-0.47973,0.00026,24.52542]
[1778900073743,24.78,79062.7,91.8,-0.47976,0.00026,24.52162]
[1778900078778,24.79,79062.79,91.8,-0.47973,0.00026,24.52157]
[1778900083813,24.79,79062.79,91.8,-0.47973,0.00026,24.52158]
[1778900088848,24.79,79062.94,91.8,-0.4797,0.00026,24.5215]
[1778900093883,24.79,79062.79,91.8,-0.47974,0.00026,24.52158]
[1778900098918,24.79,79062.89,91.8,-0.47971,0.00026,24.52153]
[1778900101709,24.79,79063.4,91.8,-0.47958,0.00026,24.52127]
[1778900102675,24.79,79062.88,91.8,-0.47971,0.00026,24.52154]
[1778900102994,24.79,79062.88,91.8,-0.47971,0.00026,24.52154]
[1778900103080,24.79,79062.88,91.8,-0.47971,0.00026,24.52154]
[1778900104231,24.79,79062.88,91.8,-0.47971,0.00026,24.52154]
[1778900104240,24.79,79069.8,91.8,-0.47791,0.00026,24.51778]
[1778900113359,24.79,79071.82,91.8,-0.47738,0.00026,24.51657]
[1778900114025,24.79,79065.9,91.8,-0.47892,0.00026,24.51994]
[1778900119130,24.79,79062.37,91.8,-0.47984,0.00026,24.52179]
[1778900125102,24.79,79064.45,91.8,-0.4793,0.00026,24.52072]
[1778900125522,24.79,79064.45,91.8,-0.4793,0.00026,24.52072]
[1778900131144,24.79,79064.23,91.8,-0.47936,0.00026,24.51698]
[1778900139200,24.79,79064.29,91.8,-0.47934,0.00026,24.51696]
[1778900144235,24.8,79064.35,91.8,-0.47933,0.00026,24.51693]
[1778900149270,24.8,79064.27,91.8,-0.47935,0.00026,24.51698]
[1778900155312,24.81,79064.36,91.8,-0.47933,0.00026,24.51694]
[1778900160347,24.81,79064.89,91.8,-0.4792,0.00026,24.51667]
[1778900165382,24.82,79064.59,91.8,-0.47928,0.00026,24.51684]
[1778900167509,24.82,79064.59,91.8,-0.47928,0.00026,24.51684]
[1778900168217,24.82,79064.59,91.8,-0.47928,0.00026,24.51684]
[1778900170364,24.82,79064.59,91.8,-0.47928,0.00026,24.51684]
[1778900178473,24.83,79064.69,91.8,-0.47926,0.00026,24.5168]
[1778900183508,24.83,79064.58,91.8,-0.47929,0.00026,24.51687]
[1778900189551,24.84,79063.33,91.8,-0.47962,0.00026,24.51752]
[1778900195593,24.84,79063.04,91.8,-0.47969,0.00026,24.51382]
[1778900203649,24.85,79063.03,91.8,-0.4797,0.00026,24.51384]
[1778900205911,24.85,79063.03,91.8,-0.4797,0.00026,24.51384]
[1778900205913,24.85,79063.03,91.8,-0.4797,0.00026,24.51384]
[1778900207677,24.85,79056.57,91.8,-0.48138,0.00026,24.51689]
[1778900209691,24.85,79062.57,91.8,-0.47982,0.00026,24.51408]
[1778900214726,24.86,79064.71,91.8,-0.47926,0.00026,24.51299]
[1778900219761,24.86,79064.82,91.8,-0.47924,0.00026,24.51293]
[1778900224796,24.86,79064.44,91.8,-0.47934,0.00026,24.51314]
[1778900229831,24.87,79064.36,91.8,-0.47936,0.00026,24.51318]
[1778900234886,24.87,79064.58,91.8,-0.4793,0.00026,24.51307]
[1778900234910,24.87,79064.4,91.8,-0.47935,0.00026,24.51316]
[1778900242297,24.86,79064.42,91.8,-0.47934,0.00026,24.51315]
[1778900247957,24.85,79064.68,91.8,-0.47927,0.00026,24.513]
[1778900252992,24.85,79064.27,91.8,-0.47937,0.00026,24.50934]
[1778900258027,24.84,79064.19,91.8,-0.47939,0.00026,24.50938]
[1778900270111,24.83,79064.44,91.8,-0.47932,0.00026,24.50922]
[1778900275146,24.82,79064.66,91.8,-0.47926,0.00026,24.5091]
[1778900281188,24.82,79064.39,91.8,-0.47932,0.00026,24.50923]
[1778900287230,24.81,79064.75,91.8,-0.47923,0.00026,24.50903]
[1778900292265,24.8,79064.27,91.8,-0.47935,0.00026,24.50927]
[1778900299314,24.8,79063.91,91.8,-0.47944,0.00026,24.50945]
[1778900304349,24.79,79065.6,91.8,-0.479,0.00026,24.50855]
[1778900309384,24.79,79065.79,91.8,-0.47894,0.00026,24.50844]
[1778900314419,24.78,79065.68,91.8,-0.47897,0.00026,24.50463]
[1778900318604,24.78,79065.74,91.8,-0.47895,0.00026,24.50459]
[1778900318780,24.78,79065.75,91.8,-0.47895,0.00026,24.50458]
[1778900324489,24.77,79065.72,91.8,-0.47895,0.00026,24.50459]
[1778900334564,24.76,79065.72,91.8,-0.47895,0.00026,24.50457]
[1778900338667,24.76,79065.72,91.8,-0.47895,0.00026,24.50457]
[1778900345511,24.76,79065.68,91.8,-0.47895,0.00026,24.50458]
[1778900351683,24.75,79065.7,91.8,-0.47894,0.00026,24.50455]
[1778900361753,24.74,79065.62,91.8,-0.47896,0.00026,24.50458]
[1778900367942,24.73,79065.76,91.8,-0.47892,0.00026,24.5045]
[1778900367975,24.73,79065.76,91.8,-0.47892,0.00026,24.5045]
[1778900368004,24.73,79065.76,91.8,-0.47892,0.00026,24.5045]
[1778900368802,24.73,79075.71,91.8,-0.47631,0.00026,24.49858]
[1778900372644,24.73,79075.53,91.8,-0.47636,0.00026,24.49869]
[1778900372657,24.73,79075.53,91.8,-0.47636,0.00026,24.49869]
[1778900373694,24.73,79075.53,91.8,-0.47636,0.00026,24.49483]
[1778900373716,24.73,79081.26,91.8,-0.47486,0.00026,24.49096]
[1778900373837,24.73,79086.75,91.8,-0.47342,0.00026,24.48692]
[1778900376513,24.73,79087.31,91.8,-0.47327,0.00026,24.48649]
[1778900377102,24.73,79087.81,91.8,-0.47314,0.00026,24.48611]
[1778900377128,24.73,79087.81,91.8,-0.47314,0.00026,24.48611]
[1778900377165,24.73,79087.81,91.8,-0.47314,0.00026,24.48611]
[1778900377229,24.73,79088.06,91.8,-0.47308,0.00026,24.48591]
[1778900379851,24.73,79088.98,91.8,-0.47283,0.00026,24.48519]
[1778900387515,24.72,79088.89,91.8,-0.47285,0.00026,24.48525]
[1778900387607,24.72,79088.89,91.8,-0.47285,0.00026,24.48525]
[1778900389592,24.72,79090.17,91.8,-0.47252,0.00026,24.48422]
[1778900389659,24.72,79106.52,91.8,-0.46824,0.00026,24.46973]
[1778900389949,24.72,79110.1,91.8,-0.4673,0.00026,24.46618]
[1778900391394,24.72,79110.1,91.8,-0.4673,0.00026,24.46618]
[1778900391454,24.72,79110.1,91.8,-0.4673,0.00026,24.46618]
[1778900397001,24.72,79108.12,91.8,-0.46782,0.00026,24.46815]
[1778900399639,24.72,79108.13,91.8,-0.46782,0.00026,24.46814]
[1778900404799,24.72,79112.25,91.8,-0.46674,0.00026,24.46397]
[1778900410100,24.72,79112.38,91.8,-0.46671,0.00026,24.46383]
[1778900423188,24.71,79112.84,91.8,-0.46658,0.00026,24.46334]
[1778900428223,24.71,79115.82,91.8,-0.4658,0.00026,24.46019]
[1778900433258,24.71,79117.24,91.8,-0.46543,0.00026,24.45477]
[1778900438293,24.71,79117.22,91.8,-0.46543,0.00026,24.45478]
[1778900443328,24.71,79116.28,91.8,-0.46567,0.00026,24.45578]
[1778900446349,24.7,79108.6,91.8,-0.46768,0.00026,24.46374]
[1778900451384,24.7,79108.64,91.8,-0.46767,0.00026,24.46369]
[1778900456421,24.7,79108.61,91.8,-0.46767,0.00026,24.46372]
[1778900461455,24.7,79110.53,91.8,-0.46717,0.00026,24.46178]
[1778900466490,24.7,79111.69,91.8,-0.46687,0.00026,24.46059]
[1778900471526,24.7,79112.07,91.8,-0.46677,0.00026,24.46019]
[1778900476560,24.7,79111.75,91.8,-0.46685,0.00026,24.46052]
[1778900484617,24.7,79111.83,91.8,-0.46683,0.00026,24.46043]
[1778900487678,24.7,79109.48,91.8,-0.46744,0.00026,24.46283]
[1778900488646,24.7,79101.25,91.8,-0.46959,0.00026,24.47075]
[1778900493681,24.69,79102.8,91.8,-0.46918,0.00026,24.46542]
[1778900498716,24.69,79103.65,91.8,-0.46896,0.00026,24.46461]
[1778900505765,24.68,79104.0,91.8,-0.46886,0.00026,24.46425]
[1778900516842,24.67,79105.58,91.8,-0.46843,0.00026,24.46269]
[1778900519169,24.67,79105.61,91.8,-0.46842,0.00026,24.46264]
[1778900519176,24.67,79105.61,91.8,-0.46842,0.00026,24.46264]
[1778900519863,24.67,79097.51,91.8,-0.47055,0.00026,24.47013]
[1778900520308,24.67,79097.51,91.8,-0.47055,0.00026,24.47013]
[1778900520329,24.67,79097.51,91.8,-0.47055,0.00026,24.47013]
[1778900520870,24.67,79098.81,91.8,-0.47021,0.00026,24.46898]
[1778900525905,24.66,79103.19,91.8,-0.46905,0.00026,24.46493]
[1778900530941,24.66,79103.22,91.8,-0.46904,0.00026,24.46488]
[1778900535976,24.65,79102.94,91.8,-0.46911,0.00026,24.46512]
[1778900541282,24.65,79102.86,91.8,-0.46913,0.00026,24.46518]
[1778900547054,24.64,79103.03,91.8,-0.46907,0.00026,24.46498]
[1778900554103,24.63,79103.26,91.8,-0.469,0.00026,24.46086]
[1778900558841,24.63,79103.41,91.8,-0.46896,0.00026,24.46071]
[1778900560145,24.63,79115.65,91.8,-0.46574,0.00026,24.44829]
[1778900563662,24.63,79117.11,91.8,-0.46536,0.00026,24.4467]
[1778900568040,24.63,79121.6,91.8,-0.46418,0.00026,24.44167]
[1778900568067,24.63,79121.6,91.8,-0.46418,0.00026,24.44167]
[1778900568675,24.63,79121.6,91.8,-0.46418,0.00026,24.44167]
[1778900571685,24.63,79127.41,91.8,-0.46266,0.00026,24.43487]
[1778900574444,24.63,79127.05,91.8,-0.46276,0.00026,24.43532]
[1778900577264,24.63,79121.6,91.8,-0.46418,0.00026,24.44169]
[1778900583306,24.63,79118.92,91.8,-0.46488,0.00026,24.44469]
[1778900588341,24.62,79118.29,91.8,-0.46505,0.00026,24.44538]
[1778900593376,24.62,79118.38,91.8,-0.46502,0.00026,24.44526]
[1778900598411,24.62,79119.54,91.8,-0.46471,0.00026,24.44395]
[1778900604453,24.61,79118.98,91.8,-0.46485,0.00026,24.44454]
[1778900609491,24.61,79118.99,91.8,-0.46484,0.00026,24.44448]
[1778900615533,24.59,79118.75,91.8,-0.46489,0.00026,24.4408]
[1778900625496,24.59,79118.68,91.8,-0.4649,0.00026,24.44086]
[1778900630643,24.56,79118.78,91.8,-0.46484,0.00026,24.44058]
[1778900639706,24.54,79117.23,91.8,-0.46523,0.00026,24.44219]
[1778900640547,24.54,79117.23,91.8,-0.46523,0.00026,24.44219]
[1778900644533,24.53,79114.48,91.8,-0.46595,0.00026,24.44514]
[1778900649776,24.52,79114.34,91.8,-0.46597,0.00026,24.44524]
[1778900660854,24.51,79114.15,91.8,-0.466,0.00026,24.44534]
[1778900667903,24.5,79114.28,91.8,-0.46596,0.00026,24.44514]
[1778900672938,24.49,79114.16,91.8,-0.46598,0.00026,24.44136]
[1778900678980,24.48,79114.38,91.8,-0.46591,0.00026,24.44107]
[1778900684018,24.47,79115.14,91.8,-0.4657,0.00026,24.4402]
[1778900690060,24.47,79117.98,91.8,-0.46494,0.00026,24.43702]
[1778900696102,24.46,79118.25,91.8,-0.46487,0.00026,24.43671]
[1778900701137,24.46,79117.74,91.8,-0.465,0.00026,24.43727]
[1778900706172,24.46,79118.7,91.8,-0.46475,0.00026,24.43618]
[1778900711207,24.46,79118.38,91.8,-0.46483,0.00026,24.43652]
[1778900717256,24.45,79118.68,91.8,-0.46475,0.00026,24.43617]
[1778900722285,24.45,79117.63,91.8,-0.46502,0.00026,24.43733]
[1778900727323,24.45,79117.53,91.8,-0.46504,0.00026,24.43743]
[1778900732357,24.45,79117.85,91.8,-0.46495,0.00026,24.43319]
[1778900737392,24.45,79117.84,91.8,-0.46495,0.00026,24.43319]
[1778900742427,24.44,79119.06,91.8,-0.46463,0.00026,24.4318]
[1778900750483,24.44,79119.32,91.8,-0.46456,0.00026,24.43148]
[1778900757532,24.45,79123.48,91.8,-0.46346,0.00026,24.42669]
[1778900762567,24.45,79123.63,91.8,-0.46342,0.00026,24.42653]
[1778900767602,24.44,79122.34,91.8,-0.46376,0.00026,24.42802]
[1778900773644,24.44,79121.96,91.8,-0.46386,0.00026,24.42845]
[1778900778679,24.44,79122.34,91.8,-0.46375,0.00026,24.42798]
[1778900785728,24.43,79122.12,91.8,-0.46381,0.00026,24.42822]
[1778900790763,24.43,79122.2,91.8,-0.46378,0.00026,24.42811]
[1778900797812,24.43,79121.58,91.8,-0.46394,0.00026,24.42493]
[1778900804861,24.42,79121.41,91.8,-0.46398,0.00026,24.42511]
[1778900809899,24.42,79120.9,91.8,-0.46411,0.00026,24.42568]
[1778900814936,24.42,79121.54,91.8,-0.46394,0.00026,24.42492]
[1778900820978,24.42,79121.56,91.8,-0.46393,0.00026,24.42488]
[1778900823127,24.41,79121.74,91.8,-0.46388,0.00026,24.42466]
[1778900825125,24.41,79126.4,91.8,-0.46265,0.00026,24.4191]
[1778900832055,24.42,79126.98,91.8,-0.46251,0.00026,24.41846]
[1778900838097,24.43,79125.69,91.8,-0.46286,0.00026,24.42008]
[1778900847581,24.43,79124.62,91.8,-0.46314,0.00026,24.42137]
[1778900854463,24.42,79124.65,91.8,-0.46312,0.00026,24.42127]
[1778900861258,24.41,79125.02,91.8,-0.463,0.00026,24.41685]
[1778900866294,24.4,79124.14,91.8,-0.46323,0.00026,24.41788]
[1778900871329,24.4,79121.04,91.8,-0.46405,0.00026,24.42152]
[1778900876364,24.4,79120.5,91.8,-0.46419,0.00026,24.42213]
[1778900881399,24.4,79123.2,91.8,-0.46347,0.00026,24.41896]
[1778900887441,24.39,79124.76,91.8,-0.46305,0.00026,24.41708]
[1778900892476,24.39,79124.01,91.8,-0.46325,0.00026,24.41796]
[1778900902546,24.38,79122.59,91.8,-0.46361,0.00027,24.41956]
[1778900907581,24.37,79119.87,91.8,-0.46432,0.00027,24.42269]
[1778900913765,24.37,79119.93,91.8,-0.4643,0.00027,24.41873]
[1778900921821,24.37,79118.5,91.8,-0.46468,0.00027,24.42036]
[1778900923835,24.37,79110.72,91.8,-0.46674,0.00027,24.42887]
[1778900928872,24.37,79114.34,91.8,-0.46579,0.00027,24.425]
[1778900929603,24.37,79114.34,91.8,-0.46579,0.00027,24.425]
[1778900930555,24.37,79114.42,91.8,-0.46576,0.00027,24.42492]
[1778900936928,24.37,79110.64,91.8,-0.46677,0.00027,24.42898]
[1778900941963,24.38,79112.16,91.8,-0.46637,0.00027,24.42739]
[1778900948006,24.38,79112.34,91.8,-0.46633,0.00027,24.42721]
[1778900958075,24.38,79112.19,91.8,-0.46636,0.00027,24.42737]
[1778900963110,24.38,79112.5,91.8,-0.46628,0.00027,24.42702]
[1778900968145,24.37,79114.61,91.8,-0.46572,0.00027,24.42473]
[1778900973180,24.37,79114.71,91.8,-0.46568,0.00027,24.42073]
[1778900978215,24.37,79116.52,91.8,-0.4652,0.00027,24.41871]
[1778900983250,24.37,79114.59,91.8,-0.46571,0.00027,24.42082]
[1778900988285,24.36,79114.55,91.8,-0.46572,0.00027,24.42084]
[1778900992313,24.36,79120.75,91.8,-0.46407,0.00027,24.41383]
[1778900996342,24.36,79127.89,91.8,-0.46217,0.00027,24.40525]
[1778901001377,24.36,79128.29,91.8,-0.46206,0.00027,24.40475]
[1778901006412,24.36,79129.23,91.8,-0.46181,0.00027,24.40357]
[1778901011447,24.36,79129.28,91.8,-0.4618,0.00027,24.4035]
[1778901016483,24.36,79130.66,91.8,-0.46144,0.00027,24.4018]
[1778901021518,24.37,79131.48,91.8,-0.46123,0.00027,24.4008]
[1778901028567,24.38,79132.11,91.8,-0.46107,0.00027,24.40006]
[1778901033602,24.38,79131.9,91.8,-0.46113,0.00027,24.3965]
[1778901040651,24.39,79131.46,91.8,-0.46126,0.00026,24.39712]
[1778901043354,24.39,79131.46,91.8,-0.46126,0.00026,24.39712]
[1778901050721,24.4,79131.67,91.8,-0.46122,0.00026,24.39694]
[1778901055762,24.41,79132.6,91.8,-0.46098,0.00026,24.39579]
[1778901062811,24.41,79132.69,91.8,-0.46097,0.00026,24.39573]
[1778901070867,24.42,79132.61,91.8,-0.461,0.00026,24.3959]
[1778901074895,24.43,79138.03,91.8,-0.45957,0.00026,24.38882]
[1778901084965,24.44,79138.61,91.8,-0.45943,0.00026,24.38815]
[1778901090003,24.45,79136.66,91.8,-0.45996,0.00026,24.39081]
[1778901092453,24.45,79136.3,91.8,-0.46005,0.00026,24.38741]
[1778901102570,24.45,79139.04,91.8,-0.45933,0.00026,24.38381]
[1778901108128,24.47,79144.34,91.8,-0.45795,0.00026,24.37664]
[1778901109209,24.47,79144.34,91.8,-0.45795,0.00026,24.37664]
[1778901109225,24.47,79144.34,91.8,-0.45795,0.00026,24.37664]
[1778901109227,24.47,79144.34,91.8,-0.45795,0.00026,24.37664]
[1778901110282,24.47,79145.19,91.8,-0.45773,0.00026,24.37546]
[1778901111284,24.47,79147.96,91.8,-0.457,0.00026,24.37152]
[1778901113291,24.48,79148.0,91.8,-0.457,0.00026,24.37149]
[1778901116091,24.48,79147.53,91.8,-0.45713,0.00026,24.3722]
[1778901119523,24.48,79147.53,91.8,-0.45713,0.00026,24.37223]
[1778901125247,24.5,79147.63,91.8,-0.45712,0.00026,24.37222]
[1778901129813,24.5,79145.97,91.8,-0.45757,0.00026,24.37464]
[1778901129817,24.5,79145.97,91.8,-0.45757,0.00026,24.37464]
[1778901130284,24.5,79145.28,91.8,-0.45775,0.00026,24.37563]
[1778901136324,24.51,79143.56,91.8,-0.45822,0.00026,24.3781]
[1778901137257,24.51,79143.56,91.8,-0.45822,0.00026,24.3781]
[1778901137270,24.51,79143.56,91.8,-0.45822,0.00026,24.3781]
[1778901137290,24.51,79143.56,91.8,-0.45822,0.00026,24.3781]
[1778901137331,24.51,79141.53,91.8,-0.45875,0.00026,24.38092]
[1778901138338,24.51,79135.94,91.8,-0.46023,0.00026,24.38841]
[1778901143373,24.52,79134.51,91.8,-0.46061,0.00026,24.39031]
[1778901153445,24.53,79134.51,91.8,-0.46062,0.00026,24.38651]
[1778901158480,24.53,79133.73,91.8,-0.46083,0.00026,24.38756]
[1778901163515,24.54,79134.57,91.8,-0.46062,0.00026,24.38652]
[1778901169557,24.55,79134.61,91.8,-0.46062,0.00026,24.38654]
[1778901175599,24.56,79134.67,91.8,-0.46061,0.00026,24.38651]
[1778901180634,24.56,79134.69,91.8,-0.46062,0.00026,24.38653]
[1778901186676,24.57,79134.73,91.8,-0.46061,0.00026,24.38653]
[1778901188231,24.57,79134.73,91.8,-0.46061,0.00026,24.38653]
[1778901193725,24.58,79135.33,91.8,-0.46047,0.00026,24.38582]
[1778901198760,24.58,79140.31,91.8,-0.45916,0.00026,24.37929]
[1778901203795,24.59,79141.16,91.8,-0.45895,0.00026,24.37819]
[1778901208830,24.59,79141.82,91.8,-0.45878,0.00026,24.37734]
[1778901214874,24.6,79141.65,91.8,-0.45883,0.00026,24.37375]
[1778901219909,24.61,79141.64,91.8,-0.45884,0.00026,24.37381]
[1778901224266,24.61,79141.48,91.8,-0.45889,0.00026,24.37405]
[1778901224599,24.61,79141.49,91.8,-0.45889,0.00026,24.37405]
[1778901225696,24.61,79142.61,91.8,-0.45859,0.00026,24.37253]
[1778901225867,24.61,79142.61,91.8,-0.45859,0.00026,24.37253]
[1778901229001,24.61,79143.42,91.8,-0.45839,0.00026,24.37145]
[1778901232014,24.62,79146.14,91.8,-0.45768,0.00026,24.36769]
[1778901232015,24.62,79146.14,91.8,-0.45768,0.00026,24.36769]
[1778901238035,24.62,79145.98,91.8,-0.45773,0.00026,24.36799]
[1778901239487,24.62,79145.98,91.8,-0.45773,0.00026,24.36799]
[1778901240049,24.63,79145.78,91.8,-0.45779,0.00026,24.36829]
[1778901246091,24.63,79145.65,91.8,-0.45783,0.00026,24.36853]
[1778901251126,24.64,79145.91,91.8,-0.45777,0.00026,24.36821]
[1778901255844,24.64,79146.76,91.8,-0.45755,0.00026,24.36704]
[1778901255844,24.64,79146.76,91.8,-0.45755,0.00026,24.36704]
[1778901261196,24.65,79146.44,91.8,-0.45764,0.00026,24.36756]
[1778901267238,24.65,79146.43,91.8,-0.45765,0.00026,24.36762]
[1778901272273,24.66,79143.92,91.8,-0.45831,0.00026,24.36727]
[1778901277308,24.66,79143.65,91.8,-0.45839,0.00026,24.36768]
[1778901282343,24.67,79140.62,91.8,-0.45919,0.00026,24.37183]
[1778901283372,24.67,79140.62,91.8,-0.45919,0.00026,24.37183]
[1778901283453,24.67,79140.62,91.8,-0.45919,0.00026,24.37183]
[1778901283466,24.67,79140.62,91.8,-0.45919,0.00026,24.37183]
[1778901283545,24.67,79138.95,91.8,-0.45963,0.00026,24.37406]
[1778901285737,24.67,79134.57,91.8,-0.46077,0.00026,24.37976]
[1778901285741,24.67,79134.57,91.8,-0.46077,0.00026,24.37976]
[1778901286371,24.67,79128.98,91.8,-0.46224,0.00026,24.38674]
[1778901290184,24.67,79124.02,91.8,-0.46354,0.00026,24.39266]
[1778901292643,24.67,79117.44,91.8,-0.46527,0.00026,24.40009]
[1778901292646,24.67,79117.44,91.8,-0.46527,0.00026,24.40009]
[1778901295561,24.67,79114.64,91.8,-0.466,0.00026,24.40311]
[1778901295635,24.67,79125.31,91.8,-0.4632,0.00026,24.39113]
[1778901298328,24.67,79120.8,91.8,-0.46439,0.00026,24.39635]
[1778901298418,24.67,79120.8,91.8,-0.46439,0.00026,24.39635]
[1778901298433,24.67,79120.8,91.8,-0.46439,0.00026,24.39635]
[1778901298461,24.67,79115.6,91.8,-0.46575,0.00026,24.40209]
[1778901300472,24.67,79122.29,91.8,-0.464,0.00026,24.39467]
[1778901305507,24.67,79119.15,91.8,-0.46482,0.00026,24.39822]
[1778901310469,24.67,79119.03,91.8,-0.46485,0.00026,24.39834]
[1778901315579,24.67,79113.89,91.8,-0.4662,0.00026,24.4039]
[1778901320614,24.67,79114.07,91.8,-0.46615,0.00026,24.4037]
[1778901326656,24.66,79113.75,91.8,-0.46623,0.00026,24.40403]
[1778901331691,24.66,79114.04,91.8,-0.46615,0.00026,24.39984]
[1778901336726,24.66,79114.26,91.8,-0.46609,0.00026,24.39961]
[1778901347803,24.66,79113.0,91.8,-0.46642,0.00026,24.40094]
[1778901353845,24.66,79113.33,91.8,-0.46633,0.00026,24.40058]
[1778901356384,24.66,79114.02,91.8,-0.46615,0.00026,24.39985]
[1778901357873,24.66,79120.48,91.8,-0.46446,0.00026,24.39277]
[1778901362908,24.66,79120.62,91.8,-0.46442,0.00026,24.3926]
[1778901367943,24.65,79121.33,91.8,-0.46423,0.00026,24.39177]
[1778901373985,24.65,79121.42,91.8,-0.46419,0.00026,24.39162]
[1778901380027,24.64,79120.6,91.8,-0.4644,0.00026,24.3925]
[1778901380902,24.64,79120.6,91.8,-0.4644,0.00026,24.3925]
[1778901381615,24.64,79120.6,91.8,-0.4644,0.00026,24.3925]
[1778901381877,24.64,79122.41,91.8,-0.46392,0.00026,24.39042]
[1778901387076,24.64,79127.16,91.8,-0.46268,0.00026,24.38485]
[1778901392111,24.64,79127.34,91.8,-0.46263,0.00026,24.38078]
[1778901394773,24.64,79127.34,91.8,-0.46263,0.00026,24.38078]
[1778901400130,24.65,79127.36,91.8,-0.46263,0.00026,24.38079]
[1778901405072,24.65,79127.45,91.8,-0.46261,0.00026,24.3807]
[1778901406520,24.65,79127.45,91.8,-0.46261,0.00026,24.38071]
[1778901410283,24.65,79128.06,91.8,-0.46246,0.00026,24.37999]
[1778901416092,24.66,79128.33,91.8,-0.46239,0.00026,24.37969]
[1778901421315,24.66,79128.39,91.8,-0.46238,0.00026,24.37965]
[1778901422219,24.66,79128.39,91.8,-0.46238,0.00026,24.37965]
[1778901427357,24.67,79127.17,91.8,-0.4627,0.00026,24.38115]
[1778901430289,24.67,79126.91,91.8,-0.46277,0.00026,24.38147]
[1778901432577,24.67,79127.24,91.8,-0.46269,0.00026,24.38109]
[1778901433009,24.67,79127.25,91.8,-0.46269,0.00026,24.38108]
[1778901446492,24.68,79127.26,91.8,-0.46269,0.00026,24.38112]
[1778901450332,24.68,79127.24,91.8,-0.4627,0.00026,24.38116]
[1778901456562,24.68,79127.41,91.8,-0.46266,0.00026,24.37711]
[1778901461597,24.69,79128.71,91.8,-0.46232,0.00026,24.37556]
[1778901466632,24.69,79128.59,91.8,-0.46236,0.00026,24.37573]
[1778901471669,24.7,79128.3,91.8,-0.46244,0.00026,24.37611]
[1778901477711,24.7,79128.22,91.8,-0.46246,0.00026,24.37623]
[1778901482747,24.7,79126.77,91.8,-0.46285,0.00026,24.378]
[1778901488789,24.71,79127.0,91.8,-0.46279,0.00026,24.37775]
[1778901493824,24.71,79126.97,91.8,-0.4628,0.00026,24.37781]
[1778901500873,24.72,79127.34,91.8,-0.46271,0.00026,24.3774]
[1778901505908,24.72,79128.46,91.8,-0.46242,0.00026,24.37608]
[1778901511950,24.72,79128.86,91.8,-0.46232,0.00026,24.37174]
[1778901519000,24.73,79128.19,91.8,-0.4625,0.00026,24.37258]
[1778901524035,24.73,79128.52,91.8,-0.46242,0.00026,24.37221]
[1778901526516,24.73,79128.5,91.8,-0.46242,0.00026,24.37224]
[1778901532092,24.74,79128.2,91.8,-0.46251,0.00026,24.37263]
[1778901537127,24.74,79128.17,91.8,-0.46252,0.00026,24.37269]
[1778901539434,24.74,79128.22,91.8,-0.46251,0.00026,24.37263]
[1778901540607,24.74,79128.22,91.8,-0.46251,0.00026,24.37264]
[1778901541690,24.74,79128.22,91.8,-0.46251,0.00026,24.37264]
[1778901547197,24.75,79127.13,91.8,-0.4628,0.00026,24.37398]
[1778901552232,24.75,79125.76,91.8,-0.46316,0.00026,24.37561]
[1778901559658,24.75,79126.17,91.8,-0.46305,0.00026,24.37514]
[1778901565323,24.75,79126.69,91.8,-0.46292,0.00026,24.37456]
[1778901573379,24.76,79125.55,91.8,-0.46322,0.00026,24.37205]
[1778901575393,24.76,79120.36,91.8,-0.46458,0.00026,24.378]
[1778901577407,24.76,79120.34,91.8,-0.46459,0.00026,24.37803]
[1778901582442,24.76,79127.58,91.8,-0.4627,0.00026,24.36969]
[1778901584456,24.77,79137.03,91.8,-0.46023,0.00026,24.35795]
[1778901586804,24.77,79140.05,91.8,-0.45944,0.00026,24.354]
[1778901591727,24.77,79136.87,91.8,-0.46028,0.00026,24.3582]
[1778901591762,24.77,79136.87,91.8,-0.46028,0.00026,24.3582]
[1778901592323,24.77,79135.18,91.8,-0.46072,0.00026,24.36037]
[1778901592513,24.77,79123.82,91.8,-0.46369,0.00026,24.37416]
[1778901597548,24.78,79127.98,91.8,-0.46261,0.00026,24.3693]
[1778901598027,24.78,79127.98,91.8,-0.46261,0.00026,24.3693]
[1778901598768,24.78,79135.58,91.8,-0.46063,0.00026,24.3599]
[1778901599028,24.78,79135.58,91.8,-0.46063,0.00026,24.3599]
[1778901600569,24.78,79127.16,91.8,-0.46283,0.00026,24.37029]
[1778901606611,24.78,79127.98,91.8,-0.46262,0.00026,24.36933]
[1778901610639,24.78,79135.13,91.8,-0.46075,0.00026,24.36052]
[1778901615674,24.79,79134.93,91.8,-0.46081,0.00026,24.3608]
[1778901623730,24.79,79134.86,91.8,-0.46083,0.00026,24.36093]
[1778901628765,24.8,79134.58,91.8,-0.46091,0.00026,24.36131]
[1778901634807,24.8,79134.53,91.8,-0.46092,0.00026,24.35751]
[1778901638212,24.8,79134.43,91.8,-0.46095,0.00026,24.35764]
[1778901643879,24.8,79133.18,91.8,-0.46128,0.00026,24.35923]
[1778901646900,24.8,79127.94,91.8,-0.46265,0.00026,24.36564]
[1778901651935,24.81,79127.0,91.8,-0.4629,0.00026,24.36678]
[1778901661108,24.81,79126.89,91.8,-0.46293,0.00026,24.36693]
[1778901672077,24.81,79121.32,91.8,-0.46438,0.00026,24.37333]
[1778901683154,24.8,79120.68,91.8,-0.46454,0.00026,24.37401]
[1778901685965,24.8,79120.68,91.8,-0.46454,0.00026,24.37401]
[1778901685975,24.8,79120.68,91.8,-0.46454,0.00026,24.37401]
[1778901687076,24.8,79120.69,91.8,-0.46453,0.00026,24.37399]
[1778901687202,24.8,79119.81,91.8,-0.46477,0.00026,24.37497]
[1778901698259,24.79,79119.61,91.8,-0.46481,0.00026,24.37129]
[1778901707322,24.79,79118.93,91.8,-0.46498,0.00026,24.37201]
[1778901712357,24.79,79117.41,91.8,-0.46538,0.00026,24.37366]
[1778901718105,24.79,79117.34,91.8,-0.46539,0.00026,24.37373]
[1778901730483,24.78,79117.46,91.8,-0.46535,0.00026,24.37356]
[1778901734591,24.78,79117.46,91.8,-0.46535,0.00026,24.37356]
[1778901738098,24.78,79117.36,91.8,-0.46538,0.00026,24.37365]
[1778901739546,24.78,79123.45,91.8,-0.46379,0.00026,24.36685]
[1778901744581,24.78,79125.14,91.8,-0.46335,0.00026,24.36492]
[1778901749616,24.79,79125.2,91.8,-0.46334,0.00026,24.36487]
[1778901751630,24.79,79135.38,91.8,-0.46067,0.00026,24.34858]
[1778901756665,24.79,79137.89,91.8,-0.46002,0.00026,24.34537]
[1778901760693,24.79,79143.74,91.8,-0.4585,0.00026,24.33761]
[1778901761857,24.79,79143.74,91.8,-0.4585,0.00026,24.33761]
[1778901761857,24.79,79143.74,91.8,-0.4585,0.00026,24.33761]
[1778901769756,24.8,79143.49,91.8,-0.45858,0.00026,24.33802]
[1778901777812,24.81,79144.09,91.8,-0.45843,0.00026,24.33726]
[1778901779748,24.81,79144.23,91.8,-0.45839,0.00026,24.33708]
[1778901785687,24.81,79144.64,91.8,-0.45829,0.00026,24.33654]
[1778901785688,24.81,79144.64,91.8,-0.45829,0.00026,24.33654]
[1778901790903,24.82,79144.65,91.8,-0.4583,0.00026,24.33659]
[1778901796945,24.82,79146.73,91.8,-0.45776,0.00026,24.33376]
[1778901797225,24.82,79146.73,91.8,-0.45776,0.00026,24.33376]
[1778901797228,24.82,79146.73,91.8,-0.45776,0.00026,24.33376]
[1778901811043,24.83,79146.72,91.8,-0.45777,0.00026,24.33]
[1778901825141,24.85,79147.31,91.8,-0.45764,0.00026,24.32928]
[1778901830176,24.85,79147.61,91.8,-0.45756,0.00026,24.3289]
[1778901835640,24.85,79147.83,91.8,-0.45751,0.00026,24.32863]
[1778901842261,24.86,79147.21,91.8,-0.45768,0.00026,24.32955]
[1778901844873,24.86,79146.98,91.8,-0.45775,0.00026,24.32988]
[1778901854345,24.87,79147.1,91.8,-0.45772,0.00026,24.32978]
[1778901855291,24.87,79147.1,91.8,-0.45772,0.00026,24.32978]
[1778901857551,24.87,79147.31,91.8,-0.45767,0.00026,24.3295]
[1778901858330,24.87,79147.31,91.8,-0.45767,0.00026,24.3295]
[1778901858573,24.87,79147.31,91.8,-0.45767,0.00026,24.3295]
[1778901861173,24.87,79147.03,91.8,-0.45775,0.00026,24.3299]
[1778901867134,24.87,79146.96,91.8,-0.45777,0.00026,24.33001]
[1778901868443,24.88,79140.65,91.8,-0.45941,0.00026,24.33857]
[1778901874485,24.88,79139.58,91.8,-0.45969,0.00026,24.3361]
[1778901882541,24.88,79139.43,91.8,-0.45973,0.00026,24.33631]
[1778901887577,24.88,79139.77,91.8,-0.45964,0.00026,24.33588]
[1778901894341,24.88,79139.71,91.8,-0.45966,0.00026,24.33596]
[1778901900947,24.88,79141.11,91.8,-0.4593,0.00026,24.33413]
[1778901907718,24.89,79142.0,91.8,-0.45907,0.00026,24.33298]
[1778901912753,24.89,79136.44,91.8,-0.46052,0.00026,24.34024]
[1778901913760,24.89,79130.12,91.8,-0.46216,0.00026,24.34808]
[1778901919803,24.89,79128.97,91.8,-0.46247,0.00026,24.34949]
[1778901924838,24.9,79126.56,91.8,-0.4631,0.00026,24.35236]
[1778901930880,24.89,79125.41,91.8,-0.46339,0.00026,24.35366]
[1778901932210,24.89,79125.41,91.8,-0.46339,0.00026,24.35366]
[1778901933901,24.89,79119.34,91.8,-0.46496,0.00026,24.35661]
[1778901939144,24.89,79119.8,91.8,-0.46484,0.00026,24.35608]
[1778901944978,24.88,79122.08,91.8,-0.46424,0.00026,24.35352]
[1778901950013,24.88,79124.36,91.8,-0.46365,0.00026,24.35091]
[1778901955048,24.88,79124.88,91.8,-0.46351,0.00026,24.35034]
[1778901960083,24.89,79125.99,91.8,-0.46323,0.00026,24.34907]
[1778901965118,24.89,79126.4,91.8,-0.46313,0.00026,24.34861]
[1778901972167,24.89,79125.68,91.8,-0.46332,0.00026,24.34947]
[1778901979216,24.9,79124.88,91.8,-0.46353,0.00026,24.35042]
[1778901984251,24.9,79125.2,91.8,-0.46345,0.00026,24.35007]
[1778901994321,24.9,79129.58,91.8,-0.46231,0.00026,24.34105]
[1778901999356,24.9,79130.74,91.8,-0.46201,0.00026,24.33966]
[1778902004391,24.91,79131.02,91.8,-0.46194,0.00026,24.33933]
[1778902010433,24.91,79131.24,91.8,-0.46188,0.00026,24.33908]
[1778902022517,24.91,79131.34,91.8,-0.46186,0.00026,24.33897]
[1778902027552,24.91,79134.52,91.8,-0.46104,0.00026,24.33505]
[1778902030983,24.91,79138.96,91.8,-0.45988,0.00026,24.3294]
[1778902034956,24.91,79139.9,91.8,-0.45964,0.00026,24.32819]
[1778902034957,24.91,79139.9,91.8,-0.45964,0.00026,24.32819]
[1778902038623,24.92,79139.46,91.8,-0.45976,0.00026,24.32878]
[1778902043667,24.92,79139.23,91.8,-0.45982,0.00026,24.3291]
[1778902048702,24.92,79139.25,91.8,-0.45982,0.00026,24.32909]
[1778902056758,24.92,79139.23,91.8,-0.45982,0.00026,24.32525]
[1778902062800,24.92,79139.14,91.8,-0.45985,0.00026,24.32538]
[1778902068842,24.93,79139.47,91.8,-0.45976,0.00026,24.32496]
[1778902073877,24.93,79142.82,91.8,-0.4589,0.00026,24.32056]
[1778902078912,24.93,79142.47,91.8,-0.45899,0.00026,24.32104]
[1778902086968,24.93,79142.54,91.8,-0.45897,0.00026,24.32097]
[1778902094019,24.94,79142.55,91.8,-0.45897,0.00026,24.32098]
[1778902104089,24.94,79142.55,91.8,-0.45898,0.00026,24.32101]
[1778902112145,24.94,79142.55,91.8,-0.45898,0.00026,24.31714]
[1778902117180,24.94,79142.64,91.8,-0.45896,0.00026,24.31703]
[1778902122215,24.94,79142.65,91.8,-0.45896,0.00026,24.31703]
[1778902129264,24.95,79142.67,91.8,-0.45895,0.00026,24.31702]
[1778902134299,24.95,79142.65,91.8,-0.45896,0.00026,24.31705]
[1778902139340,24.95,79141.11,91.8,-0.45936,0.00026,24.3191]
[1778902145376,24.95,79141.18,91.8,-0.45934,0.00026,24.31902]
[1778902150411,24.95,79144.41,91.8,-0.45851,0.00026,24.31472]
[1778902151602,24.95,79144.3,91.8,-0.45854,0.00026,24.31487]
[1778902152337,24.95,79144.3,91.8,-0.45854,0.00026,24.31487]
[1778902165516,24.95,79141.65,91.8,-0.45923,0.00026,24.31843]
[1778902176593,24.96,79141.82,91.8,-0.45918,0.00026,24.31433]
[1778902182635,24.96,79141.49,91.8,-0.45927,0.00026,24.31478]
[1778902187670,24.96,79141.33,91.8,-0.45931,0.00026,24.315]
[1778902195726,24.96,79141.84,91.8,-0.45918,0.00026,24.31433]
[1778902201768,24.96,79141.7,91.8,-0.45922,0.00026,24.31453]
[1778902207810,24.96,79143.55,91.8,-0.45874,0.00026,24.31207]
[1778902218888,24.96,79142.66,91.8,-0.45897,0.00026,24.31327]
[1778902220902,24.96,79136.96,91.8,-0.46045,0.00026,24.32069]
[1778902223923,24.96,79131.28,91.8,-0.46193,0.00026,24.32776]
[1778902229966,24.97,79130.92,91.8,-0.46203,0.00026,24.32822]
[1778902235001,24.97,79131.37,91.8,-0.46191,0.00026,24.32381]
[1778902240038,24.97,79131.07,91.8,-0.46199,0.00026,24.32419]
[1778902249101,24.98,79130.57,91.8,-0.46212,0.00026,24.32483]
[1778902256590,24.98,79130.51,91.8,-0.46214,0.00026,24.32491]
[1778902263493,24.98,79130.52,91.8,-0.46214,0.00026,24.32491]
[1778902270248,24.99,79130.36,91.8,-0.46219,0.00026,24.32514]
[1778902276291,24.99,79130.27,91.8,-0.46221,0.00026,24.32526]
[1778902281326,24.99,79130.96,91.8,-0.46204,0.00026,24.32444]
[1778902286361,24.99,79133.83,91.8,-0.46129,0.00026,24.32094]
[1778902291396,24.99,79136.23,91.8,-0.46067,0.00026,24.31406]
[1778902305494,24.99,79135.55,91.8,-0.46085,0.00026,24.31493]
[1778902317579,24.99,79135.56,91.8,-0.46085,0.00026,24.31493]
[1778902322614,25.0,79135.77,91.8,-0.46079,0.00026,24.31467]
[1778902331677,25.0,79136.53,91.8,-0.4606,0.00026,24.31372]
[1778902336712,25.0,79133.64,91.8,-0.46135,0.00026,24.31733]
[1778902341747,25.0,79133.65,91.8,-0.46134,0.00026,24.31733]
[1778902349803,25.0,79130.51,91.8,-0.46216,0.00026,24.32117]
[1778902350810,25.0,79123.86,91.8,-0.46389,0.00026,24.32893]
[1778902355845,24.99,79119.95,91.8,-0.46489,0.00026,24.32936]
[1778902361887,24.99,79119.89,91.8,-0.4649,0.00026,24.3294]
[1778902370818,24.99,79119.88,91.8,-0.4649,0.00026,24.32941]
[1778902370882,24.99,79119.88,91.8,-0.4649,0.00026,24.32941]
[1778902370907,24.99,79119.88,91.8,-0.4649,0.00026,24.32941]
[1778902371075,24.99,79119.88,91.8,-0.4649,0.00026,24.32941]
[1778902371140,24.99,79119.88,91.8,-0.4649,0.00026,24.32941]
[1778902371961,24.98,79108.24,91.8,-0.46792,0.00026,24.34137]
[1778902376996,24.97,79108.82,91.8,-0.46776,0.00026,24.34078]
[1778902378057,24.97,79108.82,91.8,-0.46776,0.00026,24.34078]
[1778902384059,24.96,79108.73,91.8,-0.46778,0.00026,24.34083]
[1778902388087,24.96,79114.94,91.8,-0.46616,0.00026,24.33451]
[1778902393122,24.96,79119.94,91.8,-0.46485,0.00026,24.32914]
[1778902395131,24.95,79119.83,91.8,-0.46488,0.00026,24.32925]
[1778902400171,24.95,79121.63,91.8,-0.46441,0.00026,24.32724]
[1778902405206,24.95,79121.88,91.8,-0.46434,0.00026,24.32694]
[1778902411248,24.93,79121.9,91.8,-0.46431,0.00026,24.32295]
[1778902416283,24.92,79121.87,91.8,-0.46431,0.00026,24.32292]
[1778902424339,24.91,79121.75,91.8,-0.46432,0.00026,24.32296]
[1778902437435,24.88,79121.8,91.8,-0.46428,0.00026,24.32274]
[1778902444375,24.87,79121.44,91.8,-0.46437,0.00026,24.32309]
[1778902449519,24.86,79121.88,91.8,-0.46423,0.00026,24.3225]
[1778902454554,24.85,79125.07,91.8,-0.46339,0.00026,24.31878]
[1778902459589,24.85,79129.01,91.8,-0.46236,0.00026,24.31414]
[1778902464624,24.85,79128.49,91.8,-0.4625,0.00026,24.31479]
[1778902471673,24.86,79128.29,91.8,-0.46256,0.00026,24.31117]
[1778902476709,24.86,79128.42,91.8,-0.46253,0.00026,24.31104]
[1778902482751,24.87,79127.95,91.8,-0.46265,0.00026,24.31164]
[1778902487786,24.87,79127.87,91.8,-0.46268,0.00026,24.31176]
[1778902495842,24.88,79128.49,91.8,-0.46253,0.00026,24.31106]
[1778902499333,24.88,79125.63,91.8,-0.46327,0.00026,24.31445]
[1778902499538,24.88,79125.63,91.8,-0.46327,0.00026,24.31445]
[1778902506920,24.88,79124.87,91.8,-0.46348,0.00026,24.31535]
[1778902508934,24.88,79118.67,91.8,-0.46509,0.00026,24.32232]
[1778902509941,24.88,79113.01,91.8,-0.46657,0.00026,24.32832]
[1778902515983,24.88,79108.97,91.8,-0.46762,0.00026,24.33239]
[1778902518921,24.87,79109.01,91.8,-0.46761,0.00026,24.33234]
[1778902527061,24.87,79107.61,91.8,-0.46797,0.00026,24.33368]
[1778902532096,24.86,79107.69,91.8,-0.46794,0.00026,24.32969]
[1778902537131,24.86,79106.3,91.8,-0.4683,0.00026,24.33102]
[1778902549215,24.85,79106.34,91.8,-0.46827,0.00026,24.33094]
[1778902554639,24.84,79106.38,91.8,-0.46826,0.00026,24.33088]
[1778902557890,24.84,79106.38,91.8,-0.46826,0.00026,24.33088]
[1778902562479,24.84,79105.45,91.8,-0.4685,0.00026,24.33175]
[1778902570871,24.83,79105.4,91.8,-0.46851,0.00026,24.33177]
[1778902578418,24.82,79105.71,91.8,-0.46841,0.00026,24.33142]
[1778902582898,24.82,79105.24,91.8,-0.46854,0.00026,24.33186]
[1778902588491,24.81,79100.19,91.8,-0.46985,0.00026,24.33653]
[1778902593526,24.81,79100.6,91.8,-0.46974,0.00026,24.33225]
[1778902597482,24.81,79100.63,91.8,-0.46973,0.00026,24.33222]
[1778902602589,24.8,79104.56,91.8,-0.46869,0.00026,24.32853]
[1778902603573,24.8,79104.56,91.8,-0.46869,0.00026,24.32853]
[1778902605611,24.8,79111.34,91.8,-0.46691,0.00026,24.32182]
[1778902606634,24.8,79111.34,91.8,-0.46691,0.00026,24.32182]
[1778902613667,24.79,79115.71,91.8,-0.46576,0.00026,24.31723]
[1778902618702,24.79,79114.88,91.8,-0.46597,0.00026,24.31808]
[1778902624748,24.79,79114.91,91.8,-0.46596,0.00026,24.31804]
[1778902629783,24.78,79114.91,91.8,-0.46596,0.00026,24.31801]
[1778902635825,24.77,79115.11,91.8,-0.4659,0.00026,24.31776]
[1778902640860,24.77,79112.35,91.8,-0.46662,0.00026,24.32063]
[1778902645895,24.76,79112.21,91.8,-0.46665,0.00026,24.32075]
[1778902650930,24.76,79109.26,91.8,-0.46742,0.00026,24.32374]
[1778902655965,24.75,79108.22,91.8,-0.46768,0.00026,24.32087]
[1778902661000,24.75,79107.87,91.8,-0.46777,0.00026,24.32119]
[1778902669056,24.74,79108.4,91.8,-0.46763,0.00026,24.32064]
[1778902675098,24.74,79110.19,91.8,-0.46715,0.00026,24.3188]
[1778902683154,24.73,79110.31,91.8,-0.46711,0.00026,24.31866]
[1778902690203,24.73,79111.57,91.8,-0.46678,0.00026,24.31734]
[1778902697365,24.73,79111.57,91.8,-0.46678,0.00026,24.31734]
[1778902703294,24.72,79111.43,91.8,-0.46681,0.00026,24.31745]
[1778902708329,24.72,79111.43,91.8,-0.4668,0.00026,24.31743]
[1778902714371,24.71,79111.43,91.8,-0.4668,0.00026,24.31352]
[1778902722427,24.71,79111.27,91.8,-0.46683,0.00026,24.31366]
[1778902727462,24.71,79111.37,91.8,-0.4668,0.00026,24.31354]
[1778902736525,24.7,79111.36,91.8,-0.4668,0.00026,24.31351]
[1778902741560,24.7,79109.77,91.8,-0.46721,0.00026,24.31512]
[1778902748610,24.69,79109.45,91.8,-0.46729,0.00026,24.31542]
[1778902753645,24.68,79109.42,91.8,-0.46729,0.00026,24.31541]
[1778902759687,24.67,79109.42,91.8,-0.46728,0.00026,24.31537]
[1778902762600,24.67,79111.45,91.8,-0.46675,0.00026,24.31327]
[1778902763363,24.67,79111.55,91.8,-0.46672,0.00026,24.31316]
[1778902771771,24.66,79111.41,91.8,-0.46674,0.00026,24.30934]
[1778902777814,24.65,79110.33,91.8,-0.46701,0.00026,24.31041]
[1778902784863,24.64,79109.81,91.8,-0.46714,0.00026,24.3109]
[1778902794186,24.63,79109.59,91.8,-0.46719,0.00026,24.3111]
[1778902797161,24.64,79109.21,91.8,-0.4673,0.00026,24.31149]
[1778902798961,24.64,79102.97,91.8,-0.46894,0.00026,24.31764]
[1778902802086,24.64,79101.72,91.8,-0.46927,0.00026,24.31882]
[1778902810041,24.63,79101.17,91.8,-0.46942,0.00026,24.31932]
[1778902815076,24.63,79102.21,91.8,-0.46914,0.00026,24.31834]
[1778902820111,24.63,79102.18,91.8,-0.46915,0.00026,24.31836]
[1778902825146,24.63,79101.88,91.8,-0.46923,0.00026,24.31864]
[1778902832195,24.63,79101.85,91.8,-0.46923,0.00026,24.31477]
[1778902843272,24.62,79100.8,91.8,-0.4695,0.00026,24.31573]
[1778902850322,24.62,79100.41,91.8,-0.4696,0.00026,24.31608]
[1778902860345,24.62,79100.17,91.8,-0.46966,0.00026,24.31629]
[1778902866433,24.61,79098.82,91.8,-0.47001,0.00026,24.3175]
[1778902871619,24.61,79098.85,91.8,-0.47,0.00026,24.31747]
[1778902873482,24.61,79092.85,91.8,-0.47159,0.00026,24.32272]
[1778902878517,24.61,79092.9,91.8,-0.47157,0.00026,24.32267]
[1778902884031,24.61,79093.29,91.8,-0.47147,0.00026,24.32234]
[1778902893622,24.6,79097.03,91.8,-0.47047,0.00026,24.31517]
[1778902899664,24.6,79096.94,91.8,-0.4705,0.00026,24.31525]
[1778902907720,24.6,79096.91,91.8,-0.4705,0.00026,24.31526]
[1778902921818,24.59,79097.5,91.8,-0.47034,0.00026,24.31472]
[1778902922564,24.59,79097.5,91.8,-0.47034,0.00026,24.31472]
[1778902922646,24.59,79097.5,91.8,-0.47034,0.00026,24.31472]
[1778902923205,24.59,79097.5,91.8,-0.47034,0.00026,24.31472]
[1778902923209,24.59,79097.5,91.8,-0.47034,0.00026,24.31472]
[1778902923220,24.59,79097.5,91.8,-0.47034,0.00026,24.31472]
[1778902923235,24.59,79097.5,91.8,-0.47034,0.00026,24.31472]
[1778902923298,24.59,79093.39,91.8,-0.47143,0.00026,24.31831]
[1778902923834,24.59,79082.79,91.8,-0.47424,0.00026,24.32674]
[1778902928867,24.58,79079.74,91.8,-0.47504,0.00027,24.32893]
[1778902934909,24.58,79078.39,91.8,-0.47539,0.00027,24.32985]
[1778902941604,24.57,79078.28,91.8,-0.47542,0.00027,24.32992]
[1778902941631,24.57,79078.28,91.8,-0.47542,0.00027,24.32992]
[1778902941647,24.57,79078.28,91.8,-0.47542,0.00027,24.32992]
[1778902941976,24.57,79078.28,91.8,-0.47542,0.00027,24.32992]
[1778902941998,24.57,79076.12,91.8,-0.47599,0.00027,24.33137]
[1778902942625,24.57,79076.12,91.8,-0.47599,0.00027,24.33137]
[1778902943209,24.57,79076.12,91.8,-0.47599,0.00027,24.33137]
[1778902943310,24.57,79073.12,91.8,-0.47678,0.00027,24.33333]
[1778902946525,24.56,79072.92,91.8,-0.47683,0.00027,24.33344]
[1778902948061,24.56,79069.21,91.8,-0.47782,0.00027,24.33572]
[1778902948158,24.56,79067.81,91.8,-0.47819,0.00027,24.33654]
[1778902950568,24.56,79066.56,91.8,-0.47852,0.00027,24.33726]
[1778902954325,24.57,79066.56,91.8,-0.47852,0.00027,24.33338]
[1778902960090,24.58,79066.23,91.8,-0.47861,0.00027,24.33359]
[1778902964420,24.58,79071.32,91.8,-0.47727,0.00027,24.3306]
[1778902965532,24.58,79071.9,91.8,-0.47711,0.00027,24.33024]
[1778902966132,24.58,79073.05,91.8,-0.47681,0.00027,24.32952]
[1778902971167,24.59,79068.15,91.8,-0.47811,0.00027,24.33251]
[1778902976203,24.59,79068.52,91.8,-0.47802,0.00027,24.33231]
[1778902981238,24.6,79066.85,91.8,-0.47846,0.00027,24.33328]
[1778902985857,24.6,79067.13,91.8,-0.47839,0.00027,24.33312]
[1778902986273,24.6,79066.96,91.8,-0.47844,0.00027,24.33322]
[1778902992319,24.61,79067.08,91.8,-0.47841,0.00026,24.33317]
[1778902997353,24.62,79067.28,91.8,-0.47836,0.00026,24.33307]
[1778903002388,24.63,79067.5,91.8,-0.47831,0.00026,24.33296]
[1778903004115,24.63,79067.5,91.8,-0.47831,0.00026,24.33296]
[1778903004136,24.63,79067.5,91.8,-0.47831,0.00026,24.33296]
[1778903009078,24.63,79067.53,91.8,-0.4783,0.00026,24.33295]
[1778903009234,24.63,79067.53,91.8,-0.4783,0.00026,24.33295]
[1778903014472,24.65,79067.35,91.8,-0.47836,0.00026,24.3292]
[1778903019507,24.65,79067.42,91.8,-0.47834,0.00026,24.32917]
[1778903024542,24.66,79065.69,91.8,-0.4788,0.00026,24.33016]
[1778903035619,24.68,79065.15,91.8,-0.47895,0.00026,24.33048]
[1778903042668,24.68,79064.88,91.8,-0.47903,0.00026,24.33064]
[1778903044231,24.68,79064.88,91.8,-0.47903,0.00026,24.33064]
[1778903052738,24.69,79064.92,91.8,-0.47902,0.00026,24.33062]
[1778903064823,24.7,79063.12,91.8,-0.4795,0.00026,24.3316]
[1778903065776,24.7,79063.12,91.8,-0.4795,0.00026,24.3316]
[1778903066837,24.7,79054.93,91.8,-0.48167,0.00026,24.33552]
[1778903072879,24.71,79054.89,91.8,-0.48168,0.00026,24.33166]
[1778903077914,24.71,79054.32,91.8,-0.48183,0.00026,24.33191]
[1778903087303,24.72,79054.37,91.8,-0.48182,0.00026,24.33189]
[1778903088991,24.72,79048.48,91.8,-0.48338,0.00026,24.33423]
[1778903089546,24.72,79048.48,91.8,-0.48338,0.00026,24.33423]
[1778903094368,24.73,79046.2,91.8,-0.48398,0.00026,24.33503]
[1778903100069,24.72,79042.34,91.8,-0.485,0.00026,24.33626]
[1778903103808,24.72,79041.31,91.8,-0.48527,0.00026,24.33656]
[1778903110143,24.73,79047.06,91.8,-0.48375,0.00026,24.33473]
[1778903115178,24.73,79047.07,91.8,-0.48375,0.00026,24.33474]
[1778903120304,24.74,79048.99,91.8,-0.48325,0.00026,24.33405]
[1778903125358,24.74,79054.28,91.8,-0.48185,0.00026,24.33196]
[1778903131290,24.75,79055.91,91.8,-0.48143,0.00026,24.32737]
[1778903137332,24.75,79059.13,91.8,-0.48058,0.00026,24.3259]
[1778903142367,24.76,79059.86,91.8,-0.48039,0.00026,24.32555]
[1778903147402,24.76,79059.8,91.8,-0.48041,0.00026,24.32559]
[1778903152437,24.76,79060.11,91.8,-0.48033,0.00026,24.32544]
[1778903158479,24.77,79060.2,91.8,-0.4803,0.00026,24.32541]
[1778903160493,24.77,79054.67,91.8,-0.48176,0.00026,24.32794]
[1778903165528,24.77,79057.07,91.8,-0.48113,0.00026,24.32688]
[1778903170563,24.78,79058.39,91.8,-0.48079,0.00026,24.32628]
[1778903181640,24.79,79057.64,91.8,-0.48099,0.00026,24.32664]
[1778903186675,24.79,79058.24,91.8,-0.48083,0.00026,24.32637]
[1778903191710,24.79,79058.75,91.8,-0.4807,0.00026,24.32225]
[1778903196745,24.8,79060.23,91.8,-0.48031,0.00026,24.32155]
[1778903203794,24.8,79061.32,91.8,-0.48002,0.00026,24.32102]
[1778903210317,24.8,79061.28,91.8,-0.48004,0.00026,24.32104]
[1778903217892,24.81,79061.02,91.8,-0.48011,0.00026,24.32118]
[1778903222927,24.81,79061.23,91.8,-0.48005,0.00026,24.32108]
[1778903228969,24.82,79060.52,91.8,-0.48024,0.00026,24.32144]
[1778903234004,24.82,79061.48,91.8,-0.47999,0.00026,24.32097]
[1778903246089,24.83,79061.01,91.8,-0.48012,0.00026,24.32121]
[1778903253138,24.83,79057.59,91.8,-0.48102,0.00026,24.31895]
[1778903261988,24.84,79057.17,91.8,-0.48113,0.00026,24.31915]
[1778903267236,24.84,79057.5,91.8,-0.48105,0.00026,24.31901]
[1778903272271,24.85,79054.27,91.8,-0.4819,0.00026,24.32042]
[1778903277492,24.85,79049.06,91.8,-0.48327,0.00026,24.32248]
[1778903288571,24.86,79049.09,91.8,-0.48326,0.00026,24.32247]
[1778903294611,24.87,79049.04,91.8,-0.48328,0.00026,24.3225]
[1778903299646,24.87,79049.01,91.8,-0.48329,0.00026,24.32251]
[1778903304683,24.87,79051.09,91.8,-0.48274,0.00026,24.32173]
[1778903310725,24.87,79052.58,91.8,-0.48235,0.00026,24.32115]
[1778903317774,24.88,79052.41,91.8,-0.4824,0.00026,24.31734]
[1778903323817,24.88,79051.3,91.8,-0.48269,0.00026,24.31778]
[1778903327336,24.89,79051.76,91.8,-0.48257,0.00026,24.3176]
[1778903328251,24.89,79050.25,91.8,-0.48297,0.00026,24.31818]
[1778903329335,24.89,79046.99,91.8,-0.48382,0.00026,24.31935]
[1778903335900,24.88,79048.69,91.8,-0.48337,0.00026,24.31875]
[1778903340935,24.89,79048.72,91.8,-0.48337,0.00026,24.31874]
[1778903346025,24.89,79049.29,91.8,-0.48322,0.00026,24.31854]
[1778903354026,24.89,79049.28,91.8,-0.48322,0.00026,24.31854]
[1778903361075,24.89,79049.37,91.8,-0.4832,0.00026,24.31851]
[1778903366110,24.89,79049.25,91.8,-0.48323,0.00026,24.31856]
[1778903373604,24.9,79049.26,91.8,-0.48323,0.00026,24.31856]
[1778903374690,24.9,79049.21,91.8,-0.48324,0.00026,24.31469]
[1778903381216,24.9,79048.02,91.8,-0.48355,0.00026,24.31512]
[1778903387258,24.9,79047.98,91.8,-0.48357,0.00026,24.31513]
[1778903392293,24.9,79048.0,91.8,-0.48356,0.00026,24.31513]
[1778903401100,24.9,79048.0,91.8,-0.48356,0.00026,24.31513]
[1778903401502,24.9,79048.0,91.8,-0.48356,0.00026,24.31513]
[1778903401701,24.9,79048.0,91.8,-0.48356,0.00026,24.31513]
[1778903401789,24.91,79042.19,91.8,-0.48509,0.00026,24.317]
[1778903402363,24.91,79036.67,91.8,-0.48654,0.00026,24.31845]
[1778903406321,24.91,79036.84,91.8,-0.48649,0.00026,24.31841]
[1778903407505,24.91,79036.84,91.8,-0.48649,0.00026,24.31841]
[1778903417470,24.91,79035.04,91.8,-0.48696,0.00026,24.31881]
[1778903418174,24.91,79035.04,91.8,-0.48696,0.00026,24.31881]
[1778903418177,24.91,79035.04,91.8,-0.48696,0.00026,24.31881]
[1778903423512,24.9,79033.79,91.8,-0.48729,0.00026,24.31907]
[1778903426416,24.9,79032.72,91.8,-0.48757,0.00026,24.31928]
[1778903435596,24.89,79032.48,91.8,-0.48763,0.00026,24.31543]
[1778903440631,24.89,79032.29,91.8,-0.48768,0.00026,24.31547]
[1778903445666,24.88,79031.29,91.8,-0.48794,0.00026,24.31565]
[1778903456743,24.87,79031.11,91.8,-0.48799,0.00026,24.31568]
[1778903457417,24.87,79031.11,91.8,-0.48799,0.00026,24.31568]
[1778903466813,24.85,79031.26,91.8,-0.48795,0.00026,24.31564]
[1778903471226,24.85,79031.51,91.8,-0.48788,0.00026,24.3156]
[1778903481734,24.84,79031.34,91.8,-0.48792,0.00026,24.31563]
[1778903484053,24.83,79030.98,91.8,-0.48802,0.00026,24.31569]
[1778903486708,24.83,79030.97,91.8,-0.48802,0.00026,24.31569]
[1778903494003,24.82,79030.41,91.8,-0.48816,0.00026,24.31189]
[1778903500307,24.82,79030.41,91.8,-0.48816,0.00026,24.31189]
[1778903508101,24.81,79030.41,91.8,-0.48816,0.00026,24.31189]
[1778903511661,24.81,79030.41,91.8,-0.48816,0.00026,24.31189]
[1778903515046,24.8,79030.41,91.8,-0.48816,0.00026,24.31189]
[1778903517314,24.79,79033.7,91.8,-0.48729,0.00026,24.31127]
[1778903519316,24.79,79034.32,91.8,-0.48713,0.00026,24.31114]
[1778903522288,24.79,79036.1,91.8,-0.48666,0.00026,24.31074]
[1778903531262,24.77,79035.71,91.8,-0.48676,0.00026,24.31083]
[1778903536297,24.77,79038.95,91.8,-0.4859,0.00026,24.31003]
[1778903541332,24.76,79039.34,91.8,-0.48579,0.00026,24.30993]
[1778903546367,24.75,79039.19,91.8,-0.48583,0.00026,24.30996]
[1778903551402,24.74,79039.13,91.8,-0.48584,0.00026,24.30608]
[1778903556709,24.74,79039.99,91.8,-0.48562,0.00026,24.30585]
[1778903562479,24.74,79039.62,91.8,-0.48571,0.00026,24.30595]
[1778903567514,24.73,79040.14,91.8,-0.48558,0.00026,24.30581]
[1778903572549,24.73,79035.91,91.8,-0.48669,0.00026,24.30687]
[1778903577584,24.72,79033.35,91.8,-0.48737,0.00026,24.30743]
[1778903582619,24.72,79033.32,91.8,-0.48738,0.00026,24.30743]
[1778903588661,24.71,79033.14,91.8,-0.48742,0.00026,24.30746]
[1778903591061,24.71,79033.15,91.8,-0.48742,0.00026,24.30746]
[1778903591113,24.71,79033.15,91.8,-0.48742,0.00026,24.30746]
[1778903591682,24.7,79027.07,91.8,-0.48903,0.00026,24.30849]
[1778903595642,24.7,79022.4,91.8,-0.49026,0.00026,24.30901]
[1778903606787,24.7,79022.55,91.8,-0.49022,0.00026,24.30899]
[1778903611815,24.69,79022.45,91.8,-0.49025,0.00027,24.30511]
[1778903616857,24.69,79022.41,91.8,-0.49026,0.00027,24.30512]
[1778903621892,24.68,79022.27,91.8,-0.4903,0.00027,24.30513]
[1778903623852,24.68,79022.27,91.8,-0.4903,0.00027,24.30513]
[1778903624317,24.68,79026.26,91.8,-0.48924,0.00027,24.3047]
[1778903629948,24.67,79032.21,91.8,-0.48766,0.00027,24.30374]
[1778903634983,24.66,79031.84,91.8,-0.48776,0.00027,24.30381]
[1778903642033,24.66,79031.78,91.8,-0.48777,0.00027,24.30382]
[1778903645574,24.65,79031.46,91.8,-0.48786,0.00027,24.30388]
[1778903647352,24.65,79037.04,91.8,-0.48637,0.00027,24.30268]
[1778903650721,24.65,79037.3,91.8,-0.4863,0.00027,24.30261]
[1778903650754,24.65,79037.3,91.8,-0.4863,0.00027,24.30261]
[1778903650929,24.65,79037.3,91.8,-0.4863,0.00027,24.30261]
[1778903651840,24.65,79037.33,91.8,-0.4863,0.00027,24.3026]
[1778903655124,24.64,79043.45,91.8,-0.48467,0.00027,24.30088]
[1778903660159,24.64,79046.26,91.8,-0.48392,0.00027,24.29995]
[1778903663835,24.64,79046.34,91.8,-0.4839,0.00027,24.29993]
[1778903664834,24.64,79046.34,91.8,-0.4839,0.00027,24.29993]
[1778903670229,24.64,79047.28,91.8,-0.48365,0.00027,24.29959]
[1778903671162,24.64,79047.28,91.8,-0.48365,0.00027,24.29959]
[1778903676271,24.63,79048.08,91.8,-0.48344,0.00027,24.29541]
[1778903682313,24.62,79048.11,91.8,-0.48343,0.00027,24.29539]
[1778903687348,24.62,79047.93,91.8,-0.48347,0.00027,24.29545]
[1778903692383,24.61,79047.97,91.8,-0.48346,0.00027,24.29543]
[1778903697358,24.61,79047.97,91.8,-0.48346,0.00027,24.29543]
[1778903698365,24.6,79047.97,91.8,-0.48345,0.00027,24.29542]
[1778903698850,24.6,79047.97,91.8,-0.48345,0.00027,24.29542]
[1778903698906,24.6,79051.03,91.8,-0.48264,0.00027,24.29425]
[1778903699332,24.6,79051.03,91.8,-0.48264,0.00027,24.29425]
[1778903700891,24.6,79053.27,91.8,-0.48204,0.00027,24.29333]
[1778903706481,24.6,79059.64,91.8,-0.48035,0.00027,24.29042]
[1778903710076,24.6,79059.37,91.8,-0.48042,0.00027,24.29055]
[1778903715544,24.59,79061.04,91.8,-0.47998,0.00027,24.28972]
[1778903720579,24.59,79061.35,91.8,-0.47989,0.00027,24.28955]
[1778903727682,24.58,79061.35,91.8,-0.47989,0.00027,24.28954]
[1778903727684,24.58,79061.35,91.8,-0.47989,0.00027,24.28954]
[1778903732998,24.57,79061.35,91.8,-0.47988,0.00027,24.28953]
[1778903733406,24.57,79061.35,91.8,-0.47988,0.00027,24.28562]
[1778903733534,24.57,79061.35,91.8,-0.47988,0.00027,24.28562]
[1778903733545,24.57,79061.35,91.8,-0.47988,0.00027,24.28562]
[1778903733590,24.57,79061.35,91.8,-0.47988,0.00027,24.28562]
[1778903733599,24.57,79061.35,91.8,-0.47988,0.00027,24.28562]
[1778903733869,24.57,79061.35,91.8,-0.47988,0.00027,24.28562]
[1778903733926,24.57,79064.15,91.8,-0.47913,0.00027,24.28415]
[1778903734677,24.57,79069.22,91.8,-0.47779,0.00027,24.28127]
[1778903736528,24.57,79073.11,91.8,-0.47675,0.00027,24.27887]
[1778903741726,24.57,79077.4,91.8,-0.47561,0.00027,24.27604]
[1778903746762,24.57,79077.45,91.8,-0.4756,0.00027,24.27601]
[1778903751186,24.57,79077.88,91.8,-0.47549,0.00027,24.27572]
[1778903756608,24.58,79077.64,91.8,-0.47555,0.00027,24.27589]
[1778903763883,24.58,79080.63,91.8,-0.47476,0.00027,24.2738]
[1778903768918,24.58,79081.97,91.8,-0.47441,0.00027,24.27283]
[1778903775151,24.58,79081.99,91.8,-0.4744,0.00027,24.27282]
[1778903781002,24.59,79086.42,91.8,-0.47323,0.00027,24.26948]
[1778903781537,24.59,79086.42,91.8,-0.47323,0.00027,24.26948]
[1778903787044,24.59,79089.75,91.8,-0.47234,0.00027,24.26682]
[1778903792079,24.59,79091.13,91.8,-0.47197,0.00027,24.26178]
[1778903797114,24.59,79093.57,91.8,-0.47133,0.00027,24.25972]
[1778903804163,24.58,79094.06,91.8,-0.47119,0.00027,24.25929]
[1778903804942,24.58,79094.06,91.8,-0.47119,0.00027,24.25929]
[1778903810205,24.58,79094.09,91.8,-0.47118,0.00027,24.25926]
[1778903815240,24.58,79094.44,91.8,-0.47109,0.00027,24.25895]
[1778903822289,24.58,79094.56,91.8,-0.47105,0.00027,24.25883]
[1778903835380,24.57,79095.92,91.8,-0.47069,0.00027,24.25762]
[1778903843436,24.57,79095.94,91.8,-0.47068,0.00027,24.25759]
[1778903844661,24.57,79095.94,91.8,-0.47068,0.00027,24.25759]
[1778903845450,24.57,79088.08,91.8,-0.47277,0.00027,24.26421]
[1778903851492,24.57,79084.42,91.8,-0.47374,0.00027,24.26317]
[1778903856527,24.57,79083.88,91.8,-0.47388,0.00027,24.26358]
[1778903862576,24.57,79083.88,91.8,-0.47388,0.00027,24.26358]
[1778903865169,24.57,79083.88,91.8,-0.47388,0.00027,24.26358]
[1778903870664,24.57,79083.46,91.8,-0.474,0.00027,24.26391]
[1778903877674,24.58,79083.5,91.8,-0.47399,0.00027,24.26389]
[1778903883716,24.58,79083.47,91.8,-0.474,0.00027,24.26392]
[1778903889605,24.58,79083.33,91.8,-0.47404,0.00027,24.26403]
[1778903895800,24.58,79083.09,91.8,-0.4741,0.00027,24.26422]
[1778903900837,24.59,79082.8,91.8,-0.47418,0.00027,24.26444]
[1778903908057,24.59,79082.4,91.8,-0.47429,0.00027,24.26474]
[1778903908086,24.59,79082.4,91.8,-0.47429,0.00027,24.26474]
[1778903908088,24.59,79082.4,91.8,-0.47429,0.00027,24.26474]
[1778903908325,24.59,79082.4,91.8,-0.47429,0.00027,24.26474]
[1778903908404,24.59,79082.4,91.8,-0.47429,0.00027,24.26474]
[1778903908591,24.59,79082.4,91.8,-0.47429,0.00027,24.26474]
[1778903908893,24.59,79072.35,91.8,-0.47696,0.00027,24.27161]
[1778903913928,24.58,79068.17,91.8,-0.47807,0.00027,24.27023]
[1778903918963,24.57,79068.17,91.8,-0.47806,0.00027,24.27022]
[1778903926012,24.56,79068.25,91.8,-0.47804,0.00027,24.27015]
[1778903932054,24.56,79068.3,91.8,-0.47802,0.00027,24.27011]
[1778903937089,24.55,79068.06,91.8,-0.47808,0.00027,24.27024]
[1778903937626,24.55,79068.06,91.8,-0.47808,0.00027,24.27024]
[1778903937689,24.55,79068.06,91.8,-0.47808,0.00027,24.27024]
[1778903937709,24.55,79068.06,91.8,-0.47808,0.00027,24.27024]
[1778903938096,24.55,79065.03,91.8,-0.47888,0.00027,24.27196]
[1778903938690,24.55,79065.03,91.8,-0.47888,0.00027,24.27196]
[1778903938699,24.55,79065.03,91.8,-0.47888,0.00027,24.27196]
[1778903939223,24.55,79065.03,91.8,-0.47888,0.00027,24.27196]
[1778903939264,24.55,79059.2,91.8,-0.48044,0.00027,24.27499]
[1778903944882,24.56,79059.45,91.8,-0.48037,0.00027,24.27488]
[1778903952194,24.57,79058.76,91.8,-0.48056,0.00027,24.27523]
[1778903955947,24.57,79058.76,91.8,-0.48056,0.00027,24.27523]
[1778903956981,24.57,79058.92,91.8,-0.48052,0.00027,24.27516]
[1778903956983,24.57,79058.92,91.8,-0.48052,0.00027,24.27516]
[1778903960535,24.58,79059.08,91.8,-0.48048,0.00027,24.27509]
[1778903967299,24.59,79060.5,91.8,-0.48011,0.00027,24.27441]
[1778903971561,24.59,79060.88,91.8,-0.48001,0.00027,24.27033]
[1778903978551,24.6,79060.95,91.8,-0.48,0.00027,24.27031]
[1778903979391,24.61,79067.51,91.8,-0.47825,0.00027,24.26677]
[1778903980427,24.61,79067.51,91.8,-0.47825,0.00027,24.26677]
[1778903984601,24.61,79069.7,91.8,-0.47768,0.00027,24.26549]
[1778903985598,24.61,79069.72,91.8,-0.47767,0.00027,24.26548]
[1778903987217,24.61,79069.72,91.8,-0.47767,0.00027,24.26548]
[1778903992482,24.61,79068.16,91.8,-0.47809,0.00027,24.26641]
[1778903993315,24.61,79068.16,91.8,-0.47809,0.00027,24.26641]
[1778903993489,24.62,79063.56,91.8,-0.47931,0.00027,24.26897]
[1778903995510,24.62,79061.76,91.8,-0.47979,0.00027,24.26992]
[1778903995550,24.62,79061.76,91.8,-0.47979,0.00027,24.26992]
[1778903995747,24.62,79061.76,91.8,-0.47979,0.00027,24.26992]
[1778904000038,24.62,79054.22,91.8,-0.48179,0.00027,24.27348]
[1778904000538,24.62,79046.43,91.8,-0.48386,0.00027,24.27652]
[1778904005573,24.62,79050.0,91.8,-0.48291,0.00027,24.27521]
[1778904010608,24.62,79050.4,91.8,-0.48281,0.00027,24.27505]
[1778904016650,24.61,79050.78,91.8,-0.4827,0.00027,24.2749]
[1778904021685,24.61,79050.89,91.8,-0.48268,0.00027,24.27486]
[1778904027727,24.61,79051.46,91.8,-0.48252,0.00027,24.27463]
[1778904034776,24.61,79050.79,91.8,-0.4827,0.00027,24.271]
[1778904043839,24.61,79051.04,91.8,-0.48263,0.00027,24.2709]
[1778904048874,24.61,79051.07,91.8,-0.48262,0.00027,24.27089]
[1778904053909,24.61,79051.16,91.8,-0.4826,0.00027,24.27085]
[1778904058058,24.61,79054.33,91.8,-0.48176,0.00027,24.26953]
[1778904061243,24.61,79055.02,91.8,-0.48157,0.00027,24.26923]
[1778904065726,24.62,79055.51,91.8,-0.48145,0.00027,24.26902]
[1778904065816,24.62,79055.51,91.8,-0.48145,0.00027,24.26902]
[1778904065993,24.62,79056.79,91.8,-0.48111,0.00027,24.26844]
[1778904071029,24.62,79059.55,91.8,-0.48037,0.00027,24.26713]
[1778904076064,24.62,79060.69,91.8,-0.48007,0.00027,24.26656]
[1778904077880,24.62,79060.7,91.8,-0.48007,0.00027,24.26656]
[1778904080367,24.62,79060.52,91.8,-0.48011,0.00027,24.26665]
[1778904080468,24.62,79060.56,91.8,-0.4801,0.00027,24.26663]
[1778904086134,24.62,79061.15,91.8,-0.47995,0.00027,24.26634]
[1778904091173,24.63,79060.35,91.8,-0.48016,0.00027,24.26286]
[1778904098222,24.64,79060.83,91.8,-0.48004,0.00027,24.26263]
[1778904110306,24.65,79060.93,91.8,-0.48002,0.00027,24.2626]
[1778904110884,24.65,79060.93,91.8,-0.48002,0.00027,24.2626]
[1778904113327,24.65,79051.63,91.8,-0.48249,0.00027,24.26681]
[1778904115334,24.65,79051.19,91.8,-0.48261,0.00027,24.26699]
[1778904116351,24.65,79044.16,91.8,-0.48447,0.00027,24.26952]
[1778904117037,24.65,79044.16,91.8,-0.48447,0.00027,24.26952]
[1778904122393,24.65,79043.58,91.8,-0.48463,0.00027,24.2697]
[1778904124277,24.65,79044.72,91.8,-0.48432,0.00027,24.26933]
[1778904124386,24.65,79044.72,91.8,-0.48432,0.00027,24.26933]
[1778904124464,24.65,79044.72,91.8,-0.48432,0.00027,24.26933]
[1778904124533,24.65,79044.72,91.8,-0.48432,0.00027,24.26933]
[1778904124587,24.65,79044.72,91.8,-0.48432,0.00027,24.26933]
[1778904124609,24.65,79044.72,91.8,-0.48432,0.00027,24.26933]
[1778904124658,24.65,79044.72,91.8,-0.48432,0.00027,24.26933]
[1778904124682,24.65,79040.26,91.8,-0.48551,0.00027,24.27069]
[1778904124867,24.65,79040.26,91.8,-0.48551,0.00027,24.27069]
[1778904125414,24.65,79028.47,91.8,-0.48864,0.00027,24.27325]
[1778904126421,24.65,79020.86,91.8,-0.49067,0.00027,24.27411]
[1778904130229,24.64,79017.63,91.8,-0.49152,0.00027,24.27428]
[1778904135485,24.64,79014.85,91.8,-0.49226,0.00027,24.27434]
[1778904137631,24.64,79014.87,91.8,-0.49226,0.00027,24.27434]
[1778904143940,24.64,79018.15,91.8,-0.49139,0.00027,24.27426]
[1778904145956,24.64,79019.77,91.8,-0.49096,0.00027,24.27418]
[1778904145978,24.64,79019.77,91.8,-0.49096,0.00027,24.27418]
[1778904145990,24.64,79019.77,91.8,-0.49096,0.00027,24.27418]
[1778904146230,24.64,79019.77,91.8,-0.49096,0.00027,24.27418]
[1778904146255,24.64,79019.77,91.8,-0.49096,0.00027,24.27418]
[1778904146265,24.64,79019.77,91.8,-0.49096,0.00027,24.27418]
[1778904146562,24.64,79028.46,91.8,-0.48864,0.00027,24.27325]
[1778904147569,24.64,79036.41,91.8,-0.48653,0.00027,24.27169]
[1778904147946,24.64,79036.41,91.8,-0.48653,0.00027,24.27169]
[1778904152604,24.64,79042.77,91.8,-0.48484,0.00027,24.26605]
[1778904154618,24.64,79036.44,91.8,-0.48652,0.00027,24.26779]
[1778904160295,24.63,79037.29,91.8,-0.48629,0.00027,24.26758]
[1778904165695,24.63,79037.31,91.8,-0.48629,0.00027,24.26757]
[1778904170730,24.63,79036.6,91.8,-0.48648,0.00027,24.26774]
[1778904175765,24.62,79036.05,91.8,-0.48662,0.00027,24.26787]
[1778904181808,24.62,79041.2,91.8,-0.48525,0.00027,24.26651]
[1778904184828,24.62,79035.47,91.8,-0.48678,0.00027,24.26801]
[1778904189863,24.61,79032.83,91.8,-0.48748,0.00027,24.26857]
[1778904194898,24.61,79035.24,91.8,-0.48683,0.00027,24.26806]
[1778904196912,24.61,79040.48,91.8,-0.48544,0.00027,24.26671]
[1778904200870,24.61,79044.23,91.8,-0.48444,0.00027,24.26557]
[1778904200878,24.61,79044.23,91.8,-0.48444,0.00027,24.26557]
[1778904206982,24.61,79045.98,91.8,-0.48398,0.00027,24.26499]
[1778904209878,24.61,79045.98,91.8,-0.48398,0.00027,24.26499]
[1778904212797,24.61,79048.61,91.8,-0.48328,0.00027,24.26015]
[1778904218059,24.61,79050.54,91.8,-0.48276,0.00027,24.25941]
[1778904222087,24.61,79055.51,91.8,-0.48144,0.00027,24.25733]
[1778904227122,24.61,79057.33,91.8,-0.48096,0.00027,24.25649]
[1778904228984,24.61,79057.44,91.8,-0.48093,0.00027,24.25644]
[1778904229003,24.61,79057.44,91.8,-0.48093,0.00027,24.25644]
[1778904229136,24.61,79058.62,91.8,-0.48061,0.00027,24.25588]
[1778904232071,24.61,79060.28,91.8,-0.48017,0.00027,24.25507]
[1778904232074,24.61,79060.28,91.8,-0.48017,0.00027,24.25507]
[1778904232494,24.61,79060.28,91.8,-0.48017,0.00027,24.25507]
[1778904233287,24.61,79060.28,91.8,-0.48017,0.00027,24.25507]
[1778904234316,24.61,79060.32,91.8,-0.48016,0.00027,24.25505]
[1778904234417,24.61,79060.19,91.8,-0.48019,0.00027,24.25511]
[1778904235608,24.61,79060.19,91.8,-0.48019,0.00027,24.25511]
[1778904235635,24.61,79060.18,91.8,-0.4802,0.00027,24.25512]
[1778904236230,24.61,79060.18,91.8,-0.4802,0.00027,24.25512]
[1778904236370,24.61,79060.18,91.8,-0.4802,0.00027,24.25512]
[1778904236457,24.61,79060.72,91.8,-0.48005,0.00027,24.25485]
[1778904241283,24.62,79063.8,91.8,-0.47924,0.00027,24.25326]
[1778904241303,24.62,79063.8,91.8,-0.47924,0.00027,24.25326]
[1778904241308,24.62,79063.8,91.8,-0.47924,0.00027,24.25326]
[1778904241352,24.62,79063.8,91.8,-0.47924,0.00027,24.25326]
[1778904241404,24.62,79064.59,91.8,-0.47903,0.00027,24.25283]
[1778904242202,24.62,79064.59,91.8,-0.47903,0.00027,24.25283]
[1778904242227,24.62,79064.59,91.8,-0.47903,0.00027,24.25283]
[1778904242811,24.62,79067.17,91.8,-0.47834,0.00027,24.25139]
[1778904242824,24.62,79067.17,91.8,-0.47834,0.00027,24.25139]
[1778904248357,24.62,79071.05,91.8,-0.47731,0.00027,24.2491]
[1778904250904,24.62,79071.03,91.8,-0.47732,0.00027,24.24911]
[1778904251315,24.62,79071.03,91.8,-0.47732,0.00027,24.24911]
[1778904251601,24.62,79071.03,91.8,-0.47732,0.00027,24.24911]
[1778904252968,24.62,79070.74,91.8,-0.4774,0.00027,24.24929]
[1778904253313,24.62,79070.74,91.8,-0.4774,0.00027,24.24929]
[1778904255698,24.62,79072.2,91.8,-0.47701,0.00027,24.24839]
[1778904258563,24.62,79072.22,91.8,-0.477,0.00027,24.24838]
[1778904259279,24.62,79071.95,91.8,-0.47707,0.00027,24.24855]
[1778904259349,24.62,79069.94,91.8,-0.47761,0.00027,24.24978]
[1778904264392,24.63,79070.37,91.8,-0.4775,0.00027,24.24954]
[1778904264804,24.63,79070.37,91.8,-0.4775,0.00027,24.24954]
[1778904268473,24.63,79070.37,91.8,-0.4775,0.00027,24.24954]
[1778904269629,24.64,79068.46,91.8,-0.47801,0.00027,24.25069]
[1778904269709,24.64,79068.46,91.8,-0.47801,0.00027,24.25069]
[1778904275469,24.65,79068.07,91.8,-0.47812,0.00027,24.24704]
[1778904279095,24.66,79069.77,91.8,-0.47767,0.00027,24.24605]
[1778904279497,24.66,79070.59,91.8,-0.47746,0.00027,24.24556]
[1778904283269,24.66,79071.87,91.8,-0.47712,0.00027,24.24477]
[1778904286535,24.66,79073.23,91.8,-0.47676,0.00027,24.24392]
[1778904286538,24.66,79073.23,91.8,-0.47676,0.00027,24.24392]
[1778904288513,24.66,79073.9,91.8,-0.47658,0.00027,24.24349]
[1778904289366,24.66,79073.9,91.8,-0.47658,0.00027,24.24349]
[1778904289433,24.66,79073.9,91.8,-0.47658,0.00027,24.24349]
[1778904289437,24.66,79073.9,91.8,-0.47658,0.00027,24.24349]
[1778904295484,24.65,79079.31,91.8,-0.47514,0.00027,24.23985]
[1778904300644,24.65,79079.85,91.8,-0.47499,0.00027,24.23946]
[1778904305679,24.64,79077.11,91.8,-0.47572,0.00027,24.24134]
[1778904312728,24.64,79075.92,91.8,-0.47603,0.00027,24.24212]
[1778904317763,24.63,79076.6,91.8,-0.47584,0.00027,24.24165]
[1778904322798,24.63,79076.8,91.8,-0.47579,0.00027,24.2415]
[1778904329847,24.62,79076.68,91.8,-0.47581,0.00027,24.24156]
[1778904341931,24.61,79077.42,91.8,-0.4756,0.00027,24.23713]
[1778904347482,24.6,79078.51,91.8,-0.47531,0.00027,24.23637]
[1778904348255,24.6,79078.93,91.8,-0.4752,0.00027,24.23607]
[1778904354016,24.59,79078.12,91.8,-0.47541,0.00027,24.23662]
[1778904359050,24.59,79074.06,91.8,-0.47649,0.00027,24.23933]
[1778904361190,24.59,79074.06,91.8,-0.47649,0.00027,24.23933]
[1778904361206,24.59,79074.06,91.8,-0.47649,0.00027,24.23933]
[1778904361249,24.59,79074.06,91.8,-0.47649,0.00027,24.23933]
[1778904361350,24.59,79073.95,91.8,-0.47652,0.00027,24.23939]
[1778904364413,24.59,79069.84,91.8,-0.47761,0.00027,24.24197]
[1778904366111,24.59,79069.22,91.8,-0.47778,0.00027,24.24234]
[1778904366542,24.59,79069.22,91.8,-0.47778,0.00027,24.24234]
[1778904376169,24.61,79069.06,91.8,-0.47783,0.00027,24.24248]
[1778904382211,24.62,79069.2,91.8,-0.4778,0.00027,24.24242]
[1778904387416,24.63,79069.23,91.8,-0.4778,0.00027,24.24241]
[1778904387517,24.63,79069.28,91.8,-0.47778,0.00027,24.24239]
[1778904391611,24.63,79069.43,91.8,-0.47774,0.00027,24.2423]
[1778904391832,24.63,79069.09,91.8,-0.47783,0.00027,24.2386]
[1778904392342,24.63,79069.09,91.8,-0.47783,0.00027,24.2386]
[1778904392620,24.63,79069.09,91.8,-0.47783,0.00027,24.2386]
[1778904402940,24.65,79065.5,91.8,-0.4788,0.00027,24.24069]
[1778904403181,24.65,79065.5,91.8,-0.4788,0.00027,24.24069]
[1778904404229,24.65,79065.5,91.8,-0.4788,0.00027,24.24069]
[1778904404525,24.65,79065.5,91.8,-0.4788,0.00027,24.24069]
[1778904406514,24.65,79066.13,91.8,-0.47863,0.00027,24.24035]
[1778904408531,24.66,79066.15,91.8,-0.47863,0.00027,24.24034]
[1778904409308,24.66,79066.21,91.8,-0.47861,0.00027,24.24031]
[1778904413552,24.66,79065.63,91.8,-0.47877,0.00027,24.24064]
[1778904421335,24.67,79065.62,91.8,-0.47878,0.00027,24.24067]
[1778904421489,24.68,79065.54,91.8,-0.4788,0.00027,24.24072]
[1778904422268,24.68,79065.54,91.8,-0.4788,0.00027,24.24072]
[1778904422369,24.68,79065.54,91.8,-0.4788,0.00027,24.24072]
[1778904430552,24.69,79064.66,91.8,-0.47904,0.00027,24.24123]
[1778904438019,24.7,79064.92,91.8,-0.47898,0.00027,24.24109]
[1778904442134,24.71,79064.59,91.8,-0.47907,0.00027,24.24129]
[1778904442182,24.71,79064.59,91.8,-0.47907,0.00027,24.24129]
[1778904443643,24.71,79055.75,91.8,-0.48141,0.00027,24.24564]
[1778904444597,24.71,79055.75,91.8,-0.48141,0.00027,24.24564]
[1778904444650,24.71,79049.24,91.8,-0.48314,0.00027,24.24831]
[1778904450692,24.71,79048.8,91.8,-0.48326,0.00027,24.24848]
[1778904456734,24.7,79049.11,91.8,-0.48317,0.00027,24.24446]
[1778904461769,24.7,79049.88,91.8,-0.48297,0.00027,24.24417]
[1778904466804,24.7,79049.91,91.8,-0.48296,0.00027,24.24416]
[1778904471839,24.7,79049.77,91.8,-0.48299,0.00027,24.24421]
[1778904477881,24.69,79049.66,91.8,-0.48302,0.00027,24.24424]
[1778904487951,24.68,79049.66,91.8,-0.48302,0.00027,24.24423]
[1778904496007,24.67,79049.74,91.8,-0.48299,0.00027,24.24419]
[1778904505070,24.66,79049.7,91.8,-0.483,0.00027,24.24419]
[1778904517155,24.65,79048.77,91.8,-0.48324,0.00027,24.24063]
[1778904526218,24.65,79048.99,91.8,-0.48318,0.00027,24.24056]
[1778904535281,24.64,79048.82,91.8,-0.48322,0.00027,24.24061]
[1778904541087,24.64,79048.82,91.8,-0.48322,0.00027,24.24061]
[1778904542180,24.64,79050.64,91.8,-0.48274,0.00027,24.2399]
[1778904543850,24.64,79055.45,91.8,-0.48146,0.00027,24.23789]
[1778904543856,24.64,79055.45,91.8,-0.48146,0.00027,24.23789]
[1778904549379,24.63,79057.26,91.8,-0.48098,0.00027,24.23706]
[1778904552204,24.63,79059.27,91.8,-0.48044,0.00027,24.2361]
[1778904554705,24.64,79060.32,91.8,-0.48016,0.00027,24.23559]
[1778904560456,24.64,79059.9,91.8,-0.48028,0.00027,24.23581]
[1778904565491,24.65,79059.68,91.8,-0.48034,0.00027,24.23593]
[1778904570526,24.66,79059.7,91.8,-0.48034,0.00027,24.23593]
[1778904574556,24.66,79053.6,91.8,-0.48196,0.00027,24.23482]
[1778904576690,24.66,79053.6,91.8,-0.48196,0.00027,24.23482]
[1778904576713,24.66,79053.6,91.8,-0.48196,0.00027,24.23482]
[1778904576727,24.66,79053.6,91.8,-0.48196,0.00027,24.23482]
[1778904577363,24.66,79053.53,91.8,-0.48198,0.00027,24.23485]
[1778904577718,24.66,79053.53,91.8,-0.48198,0.00027,24.23485]
[1778904578584,24.66,79059.33,91.8,-0.48044,0.00027,24.23221]
[1778904579395,24.66,79059.33,91.8,-0.48044,0.00027,24.23221]
[1778904584626,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588323,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588347,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588364,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588373,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588425,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588518,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588856,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588886,24.67,79060.03,91.8,-0.48025,0.00027,24.23188]
[1778904588913,24.67,79076.77,91.8,-0.47581,0.00027,24.22212]
[1778904589365,24.67,79076.77,91.8,-0.47581,0.00027,24.22212]
[1778904589763,24.67,79076.77,91.8,-0.47581,0.00027,24.22212]
[1778904589850,24.67,79084.69,91.8,-0.47371,0.00027,24.21646]
[1778904590671,24.67,79089.78,91.8,-0.47236,0.00027,24.21246]
[1778904593119,24.67,79089.64,91.8,-0.4724,0.00027,24.21257]
[1778904595602,24.67,79089.56,91.8,-0.47242,0.00027,24.21264]
[1778904595782,24.67,79089.56,91.8,-0.47242,0.00027,24.21264]
[1778904599072,24.67,79089.49,91.8,-0.47244,0.00027,24.21269]
[1778904601490,24.67,79089.02,91.8,-0.47256,0.00027,24.21307]
[1778904601514,24.67,79089.02,91.8,-0.47256,0.00027,24.21307]
[1778904601536,24.67,79089.02,91.8,-0.47256,0.00027,24.21307]
[1778904601556,24.67,79089.02,91.8,-0.47256,0.00027,24.21307]
[1778904601729,24.67,79089.02,91.8,-0.47256,0.00027,24.21307]
[1778904601749,24.67,79083.68,91.8,-0.47398,0.00027,24.21721]
[1778904602755,24.67,79076.03,91.8,-0.476,0.00027,24.22261]
[1778904607284,24.66,79073.82,91.8,-0.47659,0.00027,24.22405]
[1778904608223,24.66,79073.78,91.8,-0.4766,0.00027,24.22407]
[1778904610269,24.66,79071.1,91.8,-0.47731,0.00027,24.22575]
[1778904610302,24.66,79071.1,91.8,-0.47731,0.00027,24.22575]
[1778904612538,24.66,79071.03,91.8,-0.47733,0.00027,24.22579]
[1778904612538,24.66,79071.03,91.8,-0.47733,0.00027,24.22579]
[1778904613271,24.66,79070.43,91.8,-0.47749,0.00027,24.22616]
[1778904615467,24.66,79069.83,91.8,-0.47765,0.00027,24.22652]
[1778904615501,24.66,79069.83,91.8,-0.47765,0.00027,24.22652]
[1778904615508,24.66,79069.83,91.8,-0.47765,0.00027,24.22652]
[1778904615519,24.66,79069.83,91.8,-0.47765,0.00027,24.22652]
[1778904615631,24.66,79069.83,91.8,-0.47765,0.00027,24.22652]
[1778904615768,24.66,79069.83,91.8,-0.47765,0.00027,24.22652]
[1778904615848,24.66,79057.34,91.8,-0.48097,0.00027,24.23316]
[1778904616543,24.66,79057.34,91.8,-0.48097,0.00027,24.23316]
[1778904616558,24.66,79057.34,91.8,-0.48097,0.00027,24.23316]
[1778904616938,24.66,79057.34,91.8,-0.48097,0.00027,24.23316]
[1778904617035,24.66,79042.78,91.8,-0.48484,0.00027,24.23879]
[1778904617324,24.66,79042.78,91.8,-0.48484,0.00027,24.23879]
[1778904617687,24.66,79042.78,91.8,-0.48484,0.00027,24.23879]
[1778904621332,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621355,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621443,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621457,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621799,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621802,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621834,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621876,24.66,79043.46,91.8,-0.48465,0.00027,24.23857]
[1778904621890,24.66,79029.02,91.8,-0.48849,0.00027,24.242]
[1778904622505,24.66,79029.02,91.8,-0.48849,0.00027,24.242]
[1778904622897,24.66,79023.29,91.8,-0.49002,0.00027,24.24274]
[1778904624059,24.66,79023.29,91.8,-0.49002,0.00027,24.24274]
[1778904625814,24.66,79021.05,91.8,-0.49061,0.00027,24.24293]
[1778904627245,24.66,79023.19,91.8,-0.49004,0.00027,24.24275]
[1778904628759,24.66,79023.21,91.8,-0.49004,0.00027,24.24275]
[1778904633137,24.66,79024.6,91.8,-0.48967,0.00027,24.2387]
[1778904634709,24.65,79024.6,91.8,-0.48967,0.00027,24.2387]
[1778904638369,24.65,79028.64,91.8,-0.48859,0.00027,24.23816]
[1778904644045,24.65,79029.05,91.8,-0.48848,0.00027,24.2381]
[1778904648073,24.65,79034.46,91.8,-0.48704,0.00027,24.23707]
[1778904649394,24.65,79034.54,91.8,-0.48702,0.00027,24.23705]
[1778904655988,24.65,79034.64,91.8,-0.48699,0.00027,24.23703]
[1778904656409,24.65,79034.64,91.8,-0.48699,0.00027,24.23703]
[1778904659415,24.65,79034.61,91.8,-0.487,0.00027,24.23704]
[1778904662423,24.65,79034.61,91.8,-0.487,0.00027,24.23704]
[1778904668213,24.65,79037.64,91.8,-0.4862,0.00027,24.23632]
[1778904673248,24.66,79035.82,91.8,-0.48668,0.00027,24.23677]
[1778904678283,24.66,79037.12,91.8,-0.48634,0.00027,24.23645]
[1778904683318,24.65,79037.29,91.8,-0.48629,0.00027,24.23641]
[1778904688353,24.65,79037.07,91.8,-0.48635,0.00027,24.23646]
[1778904693388,24.65,79037.22,91.8,-0.48631,0.00027,24.23252]
[1778904697014,24.65,79036.97,91.8,-0.48637,0.00027,24.23259]
[1778904702451,24.64,79032.41,91.8,-0.48759,0.00027,24.23359]
[1778904707486,24.64,79032.97,91.8,-0.48744,0.00027,24.23348]
[1778904721584,24.63,79034.38,91.8,-0.48706,0.00027,24.23318]
[1778904726619,24.63,79034.45,91.8,-0.48704,0.00027,24.23316]
[1778904728096,24.63,79034.45,91.8,-0.48704,0.00027,24.23316]
[1778904733669,24.62,79037.96,91.8,-0.4861,0.00027,24.23232]
[1778904736690,24.62,79043.33,91.8,-0.48467,0.00027,24.23079]
[1778904741725,24.63,79044.73,91.8,-0.4843,0.00027,24.23033]
[1778904746760,24.63,79045.32,91.8,-0.48415,0.00027,24.23014]
[1778904751795,24.63,79045.8,91.8,-0.48402,0.00027,24.22608]
[1778904756830,24.63,79050.54,91.8,-0.48276,0.00027,24.22433]
[1778904757371,24.63,79050.54,91.8,-0.48276,0.00027,24.22433]
[1778904757737,24.63,79050.54,91.8,-0.48276,0.00027,24.22433]
[1778904757837,24.63,79055.51,91.8,-0.48143,0.00027,24.22225]
[1778904763881,24.63,79060.4,91.8,-0.48013,0.00027,24.21993]
[1778904767684,24.63,79060.83,91.8,-0.48001,0.00027,24.21971]
[1778904767776,24.63,79060.83,91.8,-0.48001,0.00027,24.21971]
[1778904773951,24.64,79061.61,91.8,-0.47981,0.00027,24.21933]
[1778904779993,24.65,79061.76,91.8,-0.47978,0.00027,24.21927]
[1778904785028,24.65,79062.82,91.8,-0.4795,0.00027,24.21873]
[1778904790908,24.65,79062.75,91.8,-0.47952,0.00027,24.21877]
[1778904790959,24.65,79062.75,91.8,-0.47952,0.00027,24.21877]
[1778904796105,24.66,79062.75,91.8,-0.47952,0.00027,24.21878]
[1778904803154,24.67,79062.56,91.8,-0.47958,0.00027,24.2189]
[1778904808189,24.68,79062.17,91.8,-0.47968,0.00027,24.21911]
[1778904818259,24.69,79062.19,91.8,-0.47968,0.00027,24.21521]
[1778904823295,24.69,79059.5,91.8,-0.4804,0.00027,24.21657]
[1778904828330,24.7,79056.33,91.8,-0.48124,0.00027,24.21806]
[1778904833365,24.69,79055.89,91.8,-0.48136,0.00027,24.21825]
[1778904838400,24.69,79056.01,91.8,-0.48132,0.00027,24.21819]
[1778904844442,24.69,79056.01,91.8,-0.48132,0.00027,24.21819]
[1778904849477,24.68,79055.64,91.8,-0.48142,0.00027,24.21835]
[1778904854512,24.68,79050.63,91.8,-0.48275,0.00027,24.22045]
[1778904859547,24.68,79050.48,91.8,-0.48279,0.00027,24.22051]
[1778904864582,24.68,79050.34,91.8,-0.48283,0.00027,24.22056]
[1778904869617,24.68,79049.54,91.8,-0.48304,0.00027,24.22087]
[1778904874652,24.68,79049.54,91.8,-0.48304,0.00027,24.21696]
[1778904879687,24.68,79049.62,91.8,-0.48301,0.00027,24.21693]
[1778904884722,24.68,79049.23,91.8,-0.48312,0.00027,24.21708]
[1778904889758,24.68,79049.68,91.8,-0.483,0.00027,24.21691]
[1778904891516,24.67,79049.65,91.8,-0.48301,0.00027,24.21692]
[1778904897814,24.67,79049.79,91.8,-0.48297,0.00027,24.21686]
[1778904902849,24.67,79047.99,91.8,-0.48345,0.00027,24.21754]
[1778904911912,24.67,79048.1,91.8,-0.48342,0.00027,24.21749]
[1778904916947,24.67,79048.57,91.8,-0.48329,0.00027,24.21732]
[1778904919904,24.67,79048.57,91.8,-0.48329,0.00027,24.21732]
[1778904920011,24.67,79048.57,91.8,-0.48329,0.00027,24.21732]
[1778904926012,24.67,79053.75,91.8,-0.48191,0.00027,24.21526]
[1778904931047,24.67,79049.86,91.8,-0.48295,0.00027,24.21293]
[1778904936082,24.67,79048.49,91.8,-0.48331,0.00027,24.21344]
[1778904937310,24.67,79048.49,91.8,-0.48331,0.00027,24.21344]
[1778904943131,24.66,79053.92,91.8,-0.48186,0.00027,24.21127]
[1778904948166,24.66,79054.76,91.8,-0.48164,0.00027,24.2109]
[1778904953201,24.66,79054.9,91.8,-0.4816,0.00027,24.21084]
[1778904956010,24.66,79057.38,91.8,-0.48094,0.00027,24.20972]
[1778904961259,24.67,79057.35,91.8,-0.48095,0.00027,24.20974]
[1778904966293,24.67,79057.18,91.8,-0.481,0.00027,24.20983]
[1778904971328,24.68,79057.14,91.8,-0.48102,0.00027,24.20986]
[1778904973343,24.68,79049.98,91.8,-0.48292,0.00027,24.2129]
[1778904978378,24.68,79048.62,91.8,-0.48328,0.00027,24.21341]
[1778904983413,24.68,79048.3,91.8,-0.48336,0.00027,24.21352]
[1778904993483,24.68,79048.38,91.8,-0.48334,0.00027,24.20959]
[1778904998518,24.67,79048.4,91.8,-0.48333,0.00027,24.20958]
[1778905008589,24.67,79048.7,91.8,-0.48325,0.00027,24.20946]
[1778905014631,24.67,79048.55,91.8,-0.48329,0.00027,24.20952]
[1778905020673,24.67,79048.2,91.8,-0.48339,0.00027,24.20965]
[1778905025710,24.67,79052.2,91.8,-0.48232,0.00027,24.20809]
[1778905030745,24.66,79052.49,91.8,-0.48224,0.00027,24.20797]
[1778905035780,24.66,79053.03,91.8,-0.4821,0.00027,24.20774]
[1778905040815,24.66,79053.71,91.8,-0.48192,0.00027,24.20745]
[1778905045850,24.66,79054.43,91.8,-0.48173,0.00027,24.20715]
[1778905050551,24.67,79054.47,91.8,-0.48172,0.00027,24.20713]
[1778905051892,24.67,79059.82,91.8,-0.48029,0.00027,24.20075]
[1778905057934,24.67,79060.18,91.8,-0.4802,0.00027,24.20058]
[1778905063976,24.68,79060.26,91.8,-0.48018,0.00027,24.20055]
[1778905069014,24.68,79060.45,91.8,-0.48013,0.00027,24.20046]
[1778905074047,24.68,79061.14,91.8,-0.47995,0.00027,24.20012]
[1778905088151,24.7,79060.99,91.8,-0.48,0.00027,24.20021]
[1778905090348,24.7,79060.9,91.8,-0.48002,0.00027,24.20026]
[1778905096208,24.7,79060.76,91.8,-0.48006,0.00027,24.20034]
[1778905096629,24.7,79060.76,91.8,-0.48006,0.00027,24.20034]
[1778905102250,24.71,79061.09,91.8,-0.47998,0.00027,24.20018]
[1778905107285,24.71,79061.97,91.8,-0.47974,0.00027,24.19974]
[1778905112320,24.72,79061.67,91.8,-0.47982,0.00027,24.19599]
[1778905117008,24.72,79060.46,91.8,-0.48015,0.00027,24.1966]
[1778905118362,24.72,79052.24,91.8,-0.48233,0.00027,24.20032]
[1778905129439,24.72,79052.45,91.8,-0.48227,0.00027,24.20023]
[1778905135481,24.71,79052.83,91.8,-0.48217,0.00027,24.20007]
[1778905140516,24.71,79052.39,91.8,-0.48229,0.00027,24.20025]
[1778905148572,24.71,79052.95,91.8,-0.48214,0.00027,24.20002]
[1778905158642,24.71,79054.16,91.8,-0.48181,0.00027,24.1995]
[1778905163678,24.71,79057.68,91.8,-0.48088,0.00027,24.19792]
[1778905168712,24.71,79058.3,91.8,-0.48072,0.00027,24.19764]
[1778905173747,24.72,79057.88,91.8,-0.48083,0.00027,24.19394]
[1778905180796,24.71,79057.58,91.8,-0.48091,0.00027,24.19407]
[1778905187845,24.71,79054.95,91.8,-0.4816,0.00027,24.19526]
[1778905189859,24.71,79042.34,91.8,-0.48495,0.00027,24.19992]
[1778905194894,24.71,79039.26,91.8,-0.48577,0.00027,24.20081]
[1778905199929,24.71,79039.13,91.8,-0.48581,0.00027,24.20084]
[1778905204964,24.71,79041.26,91.8,-0.48524,0.00027,24.20025]
[1778905206605,24.71,79041.26,91.8,-0.48524,0.00027,24.20025]
[1778905207317,24.72,79041.26,91.8,-0.48524,0.00027,24.20025]
[1778905217052,24.72,79041.66,91.8,-0.48514,0.00027,24.20013]
[1778905222092,24.72,79041.56,91.8,-0.48516,0.00027,24.20016]
[1778905229141,24.72,79041.49,91.8,-0.48518,0.00027,24.20018]
[1778905238204,24.72,79041.84,91.8,-0.48509,0.00027,24.19617]
[1778905243239,24.72,79044.64,91.8,-0.48434,0.00027,24.1953]
[1778905248275,24.72,79047.02,91.8,-0.48371,0.00027,24.19449]
[1778905253310,24.72,79047.4,91.8,-0.48361,0.00027,24.19436]
[1778905258344,24.72,79045.16,91.8,-0.48421,0.00027,24.19513]
[1778905263379,24.72,79045.11,91.8,-0.48422,0.00027,24.19514]
[1778905272442,24.71,79045.17,91.8,-0.4842,0.00027,24.19512]
[1778905277477,24.71,79045.08,91.8,-0.48423,0.00027,24.19515]
[1778905282512,24.71,79045.07,91.8,-0.48423,0.00027,24.19516]
[1778905287549,24.71,79043.04,91.8,-0.48477,0.00027,24.19581]
[1778905292584,24.71,79040.27,91.8,-0.4855,0.00027,24.19272]
[1778905297619,24.71,79040.27,91.8,-0.4855,0.00027,24.19272]
[1778905304668,24.72,79040.41,91.8,-0.48547,0.00027,24.19268]
[1778905309703,24.72,79040.76,91.8,-0.48537,0.00027,24.19258]
[1778905314738,24.72,79042.73,91.8,-0.48485,0.00027,24.192]
[1778905319773,24.72,79045.1,91.8,-0.48422,0.00027,24.19124]
[1778905324808,24.72,79046.1,91.8,-0.48395,0.00027,24.1909]
[1778905329843,24.72,79046.94,91.8,-0.48373,0.00027,24.19061]
[1778905339913,24.72,79046.39,91.8,-0.48388,0.00027,24.1908]
[1778905346962,24.72,79046.29,91.8,-0.4839,0.00027,24.19084]
[1778905351997,24.71,79046.32,91.8,-0.48389,0.00027,24.18692]
[1778905357032,24.71,79046.24,91.8,-0.48392,0.00027,24.18695]
[1778905363074,24.71,79046.44,91.8,-0.48386,0.00027,24.18688]
[1778905369116,24.71,79046.09,91.8,-0.48395,0.00027,24.187]
[1778905377662,24.71,79046.07,91.8,-0.48396,0.00027,24.187]
[1778905383214,24.71,79046.54,91.8,-0.48383,0.00027,24.18684]
[1778905386235,24.71,79054.37,91.8,-0.48175,0.00027,24.18379]
[1778905391270,24.72,79053.81,91.8,-0.48191,0.00027,24.18403]
[1778905396305,24.72,79053.28,91.8,-0.48205,0.00027,24.18427]
[1778905401340,24.73,79054.2,91.8,-0.48181,0.00027,24.18388]
[1778905406375,24.74,79055.63,91.8,-0.48143,0.00027,24.18326]
[1778905415440,24.75,79056.18,91.8,-0.48129,0.00027,24.17912]
[1778905421331,24.75,79056.26,91.8,-0.48127,0.00027,24.17909]
[1778905425466,24.75,79056.26,91.8,-0.48127,0.00027,24.1791]
[1778905433569,24.77,79056.28,91.8,-0.48127,0.00027,24.17911]
[1778905442313,24.77,79056.28,91.8,-0.48127,0.00027,24.17911]
[1778905449685,24.78,79052.62,91.8,-0.48224,0.00027,24.18069]
[1778905454720,24.77,79052.69,91.8,-0.48222,0.00027,24.18065]
[1778905460762,24.77,79051.66,91.8,-0.48249,0.00027,24.18107]
[1778905465797,24.76,79051.64,91.8,-0.4825,0.00027,24.18107]
[1778905470832,24.76,79051.75,91.8,-0.48247,0.00027,24.18102]
[1778905475867,24.76,79048.93,91.8,-0.48321,0.00027,24.1782]
[1778905476874,24.76,79041.58,91.8,-0.48516,0.00027,24.18064]
[1778905481909,24.75,79038.07,91.8,-0.4861,0.00027,24.18161]
[1778905486944,24.75,79036.68,91.8,-0.48646,0.00027,24.18195]
[1778905491979,24.75,79038.23,91.8,-0.48605,0.00027,24.18156]
[1778905497020,24.75,79044.08,91.8,-0.4845,0.00027,24.17987]
[1778905502056,24.75,79046.42,91.8,-0.48388,0.00027,24.1791]
[1778905503063,24.75,79052.23,91.8,-0.48233,0.00027,24.17691]
[1778905512374,24.75,79053.98,91.8,-0.48187,0.00027,24.17618]
[1778905518168,24.74,79053.28,91.8,-0.48205,0.00027,24.17647]
[1778905523203,24.74,79053.1,91.8,-0.4821,0.00027,24.17654]
[1778905528238,24.74,79053.25,91.8,-0.48206,0.00027,24.17648]
[1778905532319,24.74,79053.28,91.8,-0.48205,0.00027,24.17646]
[1778905535407,24.74,79053.14,91.8,-0.48209,0.00027,24.17261]
[1778905540837,24.74,79051.08,91.8,-0.48263,0.00027,24.17344]
[1778905545185,24.73,79051.11,91.8,-0.48262,0.00027,24.17343]
[1778905545509,24.73,79051.11,91.8,-0.48262,0.00027,24.17343]
[1778905551400,24.73,79050.98,91.8,-0.48266,0.00027,24.17348]
[1778905556439,24.73,79050.94,91.8,-0.48267,0.00027,24.17349]
[1778905561474,24.72,79051.45,91.8,-0.48253,0.00027,24.17329]
[1778905566511,24.72,79054.05,91.8,-0.48184,0.00027,24.1722]
[1778905571572,24.72,79053.35,91.8,-0.48202,0.00027,24.1725]
[1778905576608,24.71,79053.35,91.8,-0.48202,0.00027,24.17249]
[1778905581642,24.71,79054.03,91.8,-0.48184,0.00027,24.1722]
[1778905586677,24.71,79053.55,91.8,-0.48196,0.00027,24.1724]
[1778905591713,24.71,79048.44,91.8,-0.48332,0.00027,24.17052]
[1778905593206,24.71,79047.92,91.8,-0.48346,0.00027,24.17071]
[1778905598762,24.71,79047.43,91.8,-0.48359,0.00027,24.17089]
[1778905603352,24.71,79047.43,91.8,-0.48359,0.00027,24.17089]
[1778905613867,24.72,79047.68,91.8,-0.48353,0.00027,24.1708]
[1778905618902,24.72,79047.08,91.8,-0.48369,0.00027,24.17102]
[1778905623937,24.72,79046.93,91.8,-0.48373,0.00027,24.17107]
[1778905630986,24.72,79047.09,91.8,-0.48369,0.00027,24.17101]
[1778905642063,24.72,79046.95,91.8,-0.48372,0.00027,24.17107]
[1778905647585,24.72,79046.92,91.8,-0.48373,0.00027,24.17108]
[1778905653140,24.72,79047.17,91.8,-0.48366,0.00027,24.16708]
[1778905659183,24.73,79047.23,91.8,-0.48365,0.00027,24.16706]
[1778905663684,24.73,79047.16,91.8,-0.48367,0.00027,24.16708]
[1778905669252,24.73,79047.05,91.8,-0.4837,0.00027,24.16713]
[1778905680329,24.72,79047.02,91.8,-0.4837,0.00027,24.16713]
[1778905687378,24.72,79047.38,91.8,-0.48361,0.00027,24.167]
[1778905692413,24.72,79047.27,91.8,-0.48363,0.00027,24.16704]
[1778905699462,24.71,79046.79,91.8,-0.48376,0.00027,24.1672]
[1778905704497,24.71,79046.31,91.8,-0.48389,0.00027,24.16736]
[1778905709533,24.7,79042.46,91.8,-0.48491,0.00027,24.16861]
[1778905710926,24.7,79042.46,91.8,-0.48491,0.00027,24.16861]
[1778905711013,24.7,79042.46,91.8,-0.48491,0.00027,24.16861]
[1778905711547,24.7,79035.76,91.8,-0.48669,0.00027,24.1665]
[1778905712554,24.7,79029.76,91.8,-0.48829,0.00027,24.16771]
[1778905717118,24.7,79028.51,91.8,-0.48862,0.00027,24.16791]
[1778905721888,24.7,79028.48,91.8,-0.48863,0.00027,24.16791]
[1778905727659,24.69,79026.73,91.8,-0.4891,0.00027,24.16816]
[1778905733701,24.69,79026.69,91.8,-0.48911,0.00027,24.16817]
[1778905739743,24.69,79025.21,91.8,-0.4895,0.00027,24.16836]
[1778905744778,24.69,79024.71,91.8,-0.48963,0.00027,24.16842]
[1778905749813,24.68,79023.9,91.8,-0.48985,0.00027,24.1685]
[1778905753955,24.68,79023.92,91.8,-0.48984,0.00027,24.1685]
[1778905754296,24.68,79022.91,91.8,-0.49011,0.00027,24.1686]
[1778905756361,24.68,79017.6,91.8,-0.49153,0.00027,24.16895]
[1778905756892,24.68,79017.4,91.8,-0.49158,0.00027,24.16896]
[1778905761925,24.68,79017.73,91.8,-0.4915,0.00027,24.16895]
[1778905768974,24.68,79017.74,91.8,-0.49149,0.00027,24.16895]
[1778905774009,24.68,79017.66,91.8,-0.49151,0.00027,24.16504]
[1778905779045,24.68,79017.57,91.8,-0.49154,0.00027,24.16504]
[1778905784080,24.68,79017.02,91.8,-0.49168,0.00027,24.16506]
[1778905789115,24.68,79015.05,91.8,-0.49221,0.00027,24.1651]
[1778905793055,24.67,79015.06,91.8,-0.49221,0.00027,24.1651]
[1778905794786,24.67,79015.05,91.8,-0.49221,0.00027,24.1651]
[1778905794901,24.67,79015.05,91.8,-0.49221,0.00027,24.1651]
[1778905797063,24.67,79014.98,91.8,-0.49223,0.00027,24.1651]
[1778905802206,24.67,79015.46,91.8,-0.4921,0.00027,24.1651]
[1778905809255,24.67,79017.8,91.8,-0.49148,0.00027,24.16503]
[1778905814290,24.67,79017.43,91.8,-0.49157,0.00027,24.16505]
[1778905816304,24.67,79011.86,91.8,-0.49306,0.00027,24.16508]
[1778905817601,24.67,79015.14,91.8,-0.49219,0.00027,24.1651]
[1778905818677,24.67,79016.58,91.8,-0.4918,0.00027,24.16507]
[1778905820345,24.67,79017.14,91.8,-0.49165,0.00027,24.16506]
[1778905821339,24.67,79019.86,91.8,-0.49093,0.00027,24.16493]
[1778905826376,24.67,79018.62,91.8,-0.49126,0.00027,24.165]
[1778905831411,24.67,79019.13,91.8,-0.49112,0.00027,24.16106]
[1778905840474,24.67,79019.64,91.8,-0.49098,0.00027,24.16103]
[1778905846516,24.66,79019.25,91.8,-0.49109,0.00027,24.16105]
[1778905849348,24.66,79019.01,91.8,-0.49115,0.00027,24.16107]
[1778905849366,24.66,79019.01,91.8,-0.49115,0.00027,24.16107]
[1778905850544,24.66,79013.38,91.8,-0.49266,0.00027,24.16119]
[1778905855579,24.66,79017.07,91.8,-0.49167,0.00027,24.16115]
[1778905862629,24.66,79017.04,91.8,-0.49168,0.00027,24.16115]
[1778905870685,24.66,79016.93,91.8,-0.49171,0.00027,24.16115]
[1778905875720,24.66,79013.47,91.8,-0.49263,0.00027,24.16119]
[1778905880755,24.65,79011.95,91.8,-0.49304,0.00027,24.16117]
[1778905885790,24.65,79010.17,91.8,-0.49351,0.00027,24.16111]
[1778905894394,24.65,79008.92,91.8,-0.49385,0.00027,24.16105]
[1778905895366,24.65,79008.9,91.8,-0.49385,0.00027,24.15714]
[1778905895384,24.65,79008.9,91.8,-0.49385,0.00027,24.15714]
[1778905896867,24.65,79000.47,91.8,-0.49611,0.00027,24.15628]
[1778905901071,24.64,79000.18,91.8,-0.49618,0.00027,24.15623]
[1778905901340,24.64,79000.18,91.8,-0.49618,0.00027,24.15623]
[1778905905605,24.64,78997.95,91.8,-0.49678,0.00027,24.15587]
[1778905910965,24.64,79004.35,91.8,-0.49507,0.00027,24.15677]
[1778905912459,24.63,79003.81,91.8,-0.49521,0.00027,24.15671]
[1778905912515,24.63,79003.81,91.8,-0.49521,0.00027,24.15671]
[1778905917507,24.63,78997.98,91.8,-0.49677,0.00027,24.15588]
[1778905920192,24.63,78997.6,91.8,-0.49688,0.00027,24.15581]
[1778905923068,24.63,78993.81,91.8,-0.49789,0.00027,24.15505]
[1778905923106,24.63,78993.81,91.8,-0.49789,0.00027,24.15505]
[1778905925109,24.63,78992.77,91.8,-0.49817,0.00027,24.15482]
[1778905927558,24.63,78992.31,91.8,-0.49829,0.00027,24.15471]
[1778905928086,24.63,78992.12,91.8,-0.49834,0.00027,24.15467]
[1778905933121,24.64,78992.09,91.8,-0.49835,0.00027,24.15466]
[1778905939033,24.64,78988.02,91.8,-0.49943,0.00027,24.1536]
[1778905939165,24.65,78982.45,91.8,-0.50092,0.00027,24.15185]
[1778905939720,24.65,78982.45,91.8,-0.50092,0.00027,24.15185]
[1778905945207,24.65,78976.17,91.8,-0.5026,0.00027,24.14948]
[1778905945477,24.65,78976.17,91.8,-0.5026,0.00027,24.14948]
[1778905954270,24.65,78978.51,91.8,-0.50198,0.00027,24.14651]
[1778905959305,24.65,78977.02,91.8,-0.50238,0.00027,24.14592]
[1778905960571,24.65,78976.95,91.8,-0.5024,0.00027,24.14589]
[1778905966354,24.65,78973.04,91.8,-0.50344,0.00027,24.14423]
[1778905971389,24.65,78973.15,91.8,-0.50341,0.00027,24.14428]
[1778905977431,24.65,78973.37,91.8,-0.50335,0.00027,24.14438]
[1778905980716,24.65,78973.03,91.8,-0.50344,0.00027,24.14423]
[1778905980770,24.65,78973.03,91.8,-0.50344,0.00027,24.14423]
[1778905980820,24.65,78973.03,91.8,-0.50344,0.00027,24.14423]
[1778905980897,24.65,78973.03,91.8,-0.50344,0.00027,24.14423]
[1778905980982,24.65,78973.03,91.8,-0.50344,0.00027,24.14423]
[1778905981112,24.65,78973.03,91.8,-0.50344,0.00027,24.14423]
[1778905981460,24.65,78966.77,91.8,-0.50511,0.00027,24.14123]
[1778905981586,24.65,78966.77,91.8,-0.50511,0.00027,24.14123]
[1778905982013,24.65,78966.77,91.8,-0.50511,0.00027,24.14123]
[1778905985041,24.65,78964.15,91.8,-0.50581,0.00027,24.13985]
[1778905985489,24.66,78964.09,91.8,-0.50583,0.00027,24.13982]
[1778905986654,24.66,78964.31,91.8,-0.50577,0.00027,24.13994]
[1778905988354,24.66,78964.91,91.8,-0.50561,0.00027,24.14026]
[1778905988382,24.66,78964.91,91.8,-0.50561,0.00027,24.14026]
[1778905988473,24.66,78964.91,91.8,-0.50561,0.00027,24.14026]
[1778905988534,24.66,78964.91,91.8,-0.50561,0.00027,24.14026]
[1778905988654,24.66,78964.91,91.8,-0.50561,0.00027,24.14026]
[1778905988931,24.66,78964.91,91.8,-0.50561,0.00027,24.14026]
[1778905989091,24.66,78961.92,91.8,-0.50641,0.00027,24.13862]
[1778905990209,24.66,78961.92,91.8,-0.50641,0.00027,24.13862]
[1778905990374,24.66,78961.92,91.8,-0.50641,0.00027,24.13862]
[1778905990504,24.66,78961.92,91.8,-0.50641,0.00027,24.13862]
[1778905990469,24.66,78944.61,91.8,-0.51104,0.00027,24.1272]
[1778905990722,24.66,78944.61,91.8,-0.51104,0.00027,24.1272]
[1778905990907,24.66,78944.61,91.8,-0.51104,0.00027,24.1272]
[1778905991203,24.66,78944.61,91.8,-0.51104,0.00027,24.1272]
[1778905991223,24.66,78944.61,91.8,-0.51104,0.00027,24.1272]
[1778905991246,24.66,78944.61,91.8,-0.51104,0.00027,24.1272]
[1778905991324,24.66,78928.21,91.8,-0.51542,0.00027,24.1134]
[1778905992416,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905992930,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905992972,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905993018,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905993063,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905993115,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905993221,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905993223,24.67,78921.05,91.8,-0.51732,0.00027,24.10648]
[1778905993340,24.68,78916.82,91.8,-0.51844,0.00027,24.10215]
[1778905994518,24.68,78916.82,91.8,-0.51844,0.00027,24.10215]
[1778905994204,24.67,78901.55,91.8,-0.52253,0.00027,24.08479]
[1778905995024,24.68,78886.17,91.8,-0.52662,0.00027,24.06485]
[1778905995657,24.68,78886.17,91.8,-0.52662,0.00027,24.06485]
[1778905996309,24.68,78886.17,91.8,-0.52662,0.00027,24.06485]
[1778905996399,24.68,78881.44,91.8,-0.52788,0.00027,24.05821]
[1778905996699,24.68,78881.44,91.8,-0.52788,0.00027,24.05821]
[1778905996902,24.68,78881.44,91.8,-0.52788,0.00027,24.05821]
[1778905996919,24.68,78881.44,91.8,-0.52788,0.00027,24.05821]
[1778905996988,24.68,78881.44,91.8,-0.52788,0.00027,24.05821]
[1778905997051,24.68,78881.44,91.8,-0.52788,0.00027,24.05821]
[1778905997115,24.68,78881.44,91.8,-0.52788,0.00027,24.05821]
[1778905997122,24.69,78882.75,91.8,-0.52752,0.00027,24.06012]
[1778905997895,24.69,78882.75,91.8,-0.52752,0.00027,24.06012]
[1778905997995,24.69,78882.75,91.8,-0.52752,0.00027,24.06012]
[1778905998053,24.69,78882.75,91.8,-0.52752,0.00027,24.06012]
[1778905998103,24.69,78882.75,91.8,-0.52752,0.00027,24.06012]
[1778905998243,24.69,78863.4,91.8,-0.53267,0.00027,24.03071]
[1778905998537,24.69,78863.4,91.8,-0.53267,0.00027,24.03071]
[1778905998809,24.69,78863.4,91.8,-0.53267,0.00027,24.03071]
[1778905999033,24.69,78863.4,91.8,-0.53267,0.00027,24.03071]
[1778905999453,24.69,78863.4,91.8,-0.53267,0.00027,24.03071]
[1778905999517,24.71,78845.0,91.8,-0.53755,0.00027,23.99914]
[1778906000616,24.73,78855.93,91.8,-0.53461,0.00027,24.01856]
[1778906004657,24.79,78858.99,91.8,-0.53369,0.00027,24.02423]
[1778906005281,24.8,78855.85,91.8,-0.5345,0.00027,24.01908]
[1778906005854,24.8,78855.85,91.8,-0.5345,0.00027,24.01908]
[1778906005921,24.8,78855.85,91.8,-0.5345,0.00027,24.01908]
[1778906006001,24.81,78855.04,91.8,-0.5347,0.00027,24.01782]
[1778906009296,24.84,78853.54,91.8,-0.53505,0.00026,24.0155]
[1778906009354,24.85,78856.38,91.8,-0.53427,0.00026,24.02043]
[1778906009641,24.85,78856.38,91.8,-0.53427,0.00026,24.02043]
[1778906009751,24.85,78856.38,91.8,-0.53427,0.00026,24.02043]
[1778906009753,24.85,78856.38,91.8,-0.53427,0.00026,24.02043]
[1778906009786,24.85,78856.38,91.8,-0.53427,0.00026,24.02043]
[1778906009901,24.86,78856.94,91.8,-0.53411,0.00026,24.02147]
[1778906010549,24.86,78856.94,91.8,-0.53411,0.00026,24.02147]
[1778906010990,24.86,78856.94,91.8,-0.53411,0.00026,24.02147]
[1778906010994,24.86,78856.94,91.8,-0.53411,0.00026,24.02147]
[1778906011077,24.86,78856.94,91.8,-0.53411,0.00026,24.02147]
[1778906011091,24.87,78861.61,91.8,-0.53286,0.00026,24.02533]
[1778906014309,24.89,78858.85,91.8,-0.53356,0.00026,24.02097]
[1778906014366,24.89,78858.85,91.8,-0.53356,0.00026,24.02097]
[1778906014408,24.9,78859.28,91.8,-0.53343,0.00026,24.02176]
[1778906015722,24.92,78864.45,91.8,-0.53204,0.00026,24.03025]
[1778906016731,24.92,78864.45,91.8,-0.53204,0.00026,24.03025]
[1778906016740,24.92,78864.45,91.8,-0.53204,0.00026,24.03025]
[1778906017491,24.92,78864.45,91.8,-0.53204,0.00026,24.03025]
[1778906017789,24.93,78866.43,91.8,-0.5315,0.00026,24.03342]
[1778906018311,24.93,78866.43,91.8,-0.5315,0.00026,24.03342]
[1778906018641,24.93,78869.68,91.8,-0.53064,0.00026,24.0385]
[1778906019750,24.94,78877.46,91.8,-0.52857,0.00026,24.05014]
[1778906022220,24.94,78880.45,91.8,-0.52778,0.00026,24.05443]
[1778906022321,24.94,78888.57,91.8,-0.52564,0.00026,24.06559]
[1778906022788,24.94,78888.57,91.8,-0.52564,0.00026,24.06559]
[1778906023157,24.94,78891.12,91.8,-0.52496,0.00026,24.06895]
[1778906023778,24.94,78901.24,91.8,-0.52229,0.00026,24.08162]
[1778906029347,24.94,78901.59,91.8,-0.52219,0.00026,24.08205]
[1778906029590,24.94,78905.83,91.8,-0.52107,0.00026,24.08702]
[1778906032452,24.95,78911.58,91.8,-0.51955,0.00026,24.09346]
[1778906038883,24.95,78910.41,91.8,-0.51985,0.00026,24.0922]
[1778906041904,24.96,78900.85,91.8,-0.52237,0.00026,24.08122]
[1778906044330,24.96,78900.12,91.8,-0.52256,0.00026,24.08034]
[1778906048630,24.96,78900.05,91.8,-0.52258,0.00026,24.08027]
[1778906049273,24.96,78900.05,91.8,-0.52258,0.00026,24.08027]
[1778906049306,24.96,78900.05,91.8,-0.52258,0.00026,24.08027]
[1778906049584,24.96,78898.33,91.8,-0.52303,0.00026,24.07818]
[1778906049924,24.96,78898.33,91.8,-0.52303,0.00026,24.07818]
[1778906049960,24.96,78884.89,91.8,-0.52658,0.00026,24.06073]
[1778906051761,24.96,78882.39,91.8,-0.52724,0.00026,24.05727]
[1778906052507,24.96,78887.45,91.8,-0.52591,0.00026,24.0642]
[1778906052983,24.96,78893.3,91.8,-0.52436,0.00026,24.07187]
[1778906053644,24.96,78893.3,91.8,-0.52436,0.00026,24.07187]
[1778906053767,24.96,78893.3,91.8,-0.52436,0.00026,24.07187]
[1778906053963,24.96,78893.3,91.8,-0.52436,0.00026,24.07187]
[1778906054011,24.96,78907.35,91.8,-0.52065,0.00026,24.08881]
[1778906055310,24.96,78907.35,91.8,-0.52065,0.00026,24.08881]
[1778906055310,24.96,78907.35,91.8,-0.52065,0.00026,24.08881]
[1778906055410,24.96,78921.06,91.8,-0.51703,0.00026,24.10334]
[1778906057171,24.96,78923.65,91.8,-0.51635,0.00026,24.10587]
[1778906057205,24.96,78923.65,91.8,-0.51635,0.00026,24.10587]
[1778906057262,24.97,78925.45,91.8,-0.51587,0.00026,24.10758]
[1778906059325,24.97,78925.44,91.8,-0.51587,0.00026,24.10757]
[1778906059587,24.97,78925.44,91.8,-0.51587,0.00026,24.10757]
[1778906059518,24.97,78925.47,91.8,-0.51586,0.00026,24.1076]
[1778906060301,24.97,78925.47,91.8,-0.51586,0.00026,24.1076]
[1778906060402,24.96,78920.62,91.8,-0.51714,0.00026,24.10291]
[1778906061668,24.97,78918.4,91.8,-0.51773,0.00026,24.10069]
[1778906063078,24.97,78918.85,91.8,-0.51761,0.00026,24.10115]
[1778906064111,24.97,78919.02,91.8,-0.51756,0.00026,24.10132]
[1778906066154,24.97,78916.9,91.8,-0.51812,0.00026,24.09917]
[1778906067083,24.97,78911.45,91.8,-0.51955,0.00026,24.09341]
[1778906072118,24.98,78912.6,91.8,-0.51925,0.00026,24.09075]
[1778906074132,24.98,78907.14,91.8,-0.52069,0.00026,24.08473]
[1778906075869,24.98,78906.24,91.8,-0.52093,0.00026,24.08371]
[1778906077141,24.98,78903.08,91.8,-0.52176,0.00026,24.08005]
[1778906081506,24.99,78900.11,91.8,-0.52254,0.00026,24.07652]
[1778906081532,24.99,78900.11,91.8,-0.52254,0.00026,24.07652]
[1778906081566,24.99,78900.11,91.8,-0.52254,0.00026,24.07652]
[1778906081708,24.99,78899.79,91.8,-0.52262,0.00026,24.07614]
[1778906082188,24.99,78887.98,91.8,-0.52574,0.00026,24.06112]
[1778906083198,24.99,78881.17,91.8,-0.52753,0.00026,24.0518]
[1778906085083,24.99,78881.52,91.8,-0.52744,0.00026,24.05229]
[1778906086210,24.99,78879.71,91.8,-0.52792,0.00026,24.04973]
[1778906086217,24.99,78879.71,91.8,-0.52792,0.00026,24.04973]
[1778906086395,24.99,78879.71,91.8,-0.52792,0.00026,24.04973]
[1778906086416,24.99,78879.71,91.8,-0.52792,0.00026,24.04973]
[1778906086475,24.99,78879.71,91.8,-0.52792,0.00026,24.04973]
[1778906086522,24.99,78877.2,91.8,-0.52858,0.00026,24.04613]
[1778906086743,24.99,78877.2,91.8,-0.52858,0.00026,24.04613]
[1778906086750,24.99,78877.2,91.8,-0.52858,0.00026,24.04613]
[1778906086757,24.99,78877.2,91.8,-0.52858,0.00026,24.04613]
[1778906086849,24.99,78877.2,91.8,-0.52858,0.00026,24.04613]
[1778906087024,24.99,78877.2,91.8,-0.52858,0.00026,24.04613]
[1778906087541,24.99,78877.2,91.8,-0.52858,0.00026,24.04613]
[1778906087642,24.98,78864.82,91.8,-0.53184,0.00026,24.0274]
[1778906088360,24.98,78864.82,91.8,-0.53184,0.00026,24.0274]
[1778906092505,24.98,78868.0,91.8,-0.531,0.00026,24.03237]
[1778906092509,24.98,78868.0,91.8,-0.531,0.00026,24.03237]
[1778906094508,24.99,78872.17,91.8,-0.5299,0.00026,24.03873]
[1778906096646,24.99,78871.83,91.8,-0.52999,0.00026,24.03822]
[1778906098060,24.99,78876.34,91.8,-0.5288,0.00026,24.04489]
[1778906098410,24.99,78881.76,91.8,-0.52738,0.00026,24.05263]
[1778906099313,24.99,78888.46,91.8,-0.52561,0.00026,24.06176]
[1778906104348,24.99,78887.88,91.8,-0.52576,0.00026,24.06099]
[1778906108010,24.99,78888.61,91.8,-0.52557,0.00026,24.06197]
[1778906108376,24.99,78897.56,91.8,-0.52321,0.00026,24.07342]
[1778906109770,24.99,78900.64,91.8,-0.5224,0.00026,24.07717]
[1778906110390,24.99,78908.56,91.8,-0.52031,0.00026,24.08635]
[1778906112404,24.99,78914.75,91.8,-0.51867,0.00026,24.09307]
[1778906112903,24.99,78914.75,91.8,-0.51867,0.00026,24.09307]
[1778906112922,24.99,78914.75,91.8,-0.51867,0.00026,24.09307]
[1778906113448,24.99,78914.75,91.8,-0.51867,0.00026,24.09307]
[1778906117326,25.0,78922.86,91.8,-0.51653,0.00026,24.10127]
[1778906119453,25.0,78916.37,91.8,-0.51823,0.00026,24.09479]
[1778906124488,25.01,78919.45,91.8,-0.51742,0.00026,24.09794]
[1778906124700,25.01,78919.45,91.8,-0.51742,0.00026,24.09794]
[1778906127301,25.01,78923.06,91.8,-0.51646,0.00026,24.10149]
[1778906127323,25.01,78923.06,91.8,-0.51646,0.00026,24.10149]
[1778906128627,25.01,78924.12,91.8,-0.51618,0.00026,24.10251]
[1778906137580,25.02,78922.11,91.8,-0.5167,0.00026,24.09669]
[1778906142457,25.03,78922.78,91.8,-0.51652,0.00026,24.09735]
[1778906143624,25.03,78915.22,91.8,-0.51851,0.00026,24.08977]
[1778906146645,25.04,78909.47,91.8,-0.52002,0.00026,24.0836]
[1778906151680,25.04,78913.07,91.8,-0.51907,0.00026,24.08752]
[1778906156715,25.04,78915.76,91.8,-0.51836,0.00026,24.09036]
[1778906161750,25.05,78918.17,91.8,-0.51772,0.00026,24.09284]
[1778906166785,25.05,78922.41,91.8,-0.51659,0.00026,24.09706]
[1778906172738,25.06,78923.07,91.8,-0.51641,0.00026,24.09771]
[1778906178800,25.07,78924.65,91.8,-0.51599,0.00026,24.09923]
[1778906179317,25.07,78924.65,91.8,-0.51599,0.00026,24.09923]
[1778906179328,25.07,78924.65,91.8,-0.51599,0.00026,24.09923]
[1778906179588,25.07,78924.65,91.8,-0.51599,0.00026,24.09923]
[1778906179659,25.07,78924.76,91.8,-0.51596,0.00026,24.09934]
[1778906183522,25.07,78926.09,91.8,-0.51561,0.00026,24.10058]
[1778906184849,25.07,78925.08,91.8,-0.51588,0.00026,24.09963]
[1778906190410,25.06,78929.75,91.8,-0.51466,0.00026,24.10389]
[1778906190414,25.06,78929.75,91.8,-0.51466,0.00026,24.10389]
[1778906191746,25.06,78929.69,91.8,-0.51467,0.00026,24.10383]
[1778906196204,25.05,78930.4,91.8,-0.5145,0.00026,24.10053]
[1778906196996,25.05,78935.93,91.8,-0.51304,0.00026,24.10525]
[1778906202032,25.04,78939.3,91.8,-0.51216,0.00026,24.10797]
[1778906207067,25.04,78941.31,91.8,-0.51164,0.00026,24.10953]
[1778906212102,25.03,78943.22,91.8,-0.51114,0.00026,24.11097]
[1778906217137,25.02,78944.61,91.8,-0.51078,0.00026,24.112]
[1778906218361,25.02,78944.61,91.8,-0.51078,0.00026,24.112]
[1778906224186,25.02,78944.7,91.8,-0.51076,0.00026,24.11205]
[1778906229221,25.01,78944.88,91.8,-0.51071,0.00026,24.11218]
[1778906232514,25.01,78944.99,91.8,-0.51068,0.00026,24.11226]
[1778906232582,25.01,78945.26,91.8,-0.51061,0.00026,24.11246]
[1778906234256,25.01,78950.76,91.8,-0.50916,0.00026,24.11631]
[1778906239069,25.01,78951.12,91.8,-0.50907,0.00026,24.11655]
[1778906244326,25.0,78947.88,91.8,-0.50993,0.00026,24.11432]
[1778906249364,25.0,78948.25,91.8,-0.50983,0.00026,24.11458]
[1778906254397,25.0,78951.58,91.8,-0.50896,0.00026,24.11293]
[1778906259432,25.0,78950.19,91.8,-0.50933,0.00026,24.112]
[1778906262453,24.99,78943.85,91.8,-0.511,0.00026,24.10748]
[1778906263737,24.99,78943.85,91.8,-0.511,0.00026,24.10748]
[1778906269503,24.99,78940.41,91.8,-0.51191,0.00026,24.10485]
[1778906273043,24.99,78940.25,91.8,-0.51196,0.00026,24.10472]
[1778906275545,24.99,78948.26,91.8,-0.50984,0.00026,24.11066]
[1778906280580,24.98,78947.68,91.8,-0.51,0.00026,24.11025]
[1778906288636,24.98,78947.3,91.8,-0.5101,0.00026,24.10998]
[1778906295685,24.98,78947.21,91.8,-0.51013,0.00026,24.10991]
[1778906299713,24.98,78940.75,91.8,-0.51183,0.00026,24.1051]
[1778906301987,24.98,78940.19,91.8,-0.51198,0.00026,24.10466]
[1778906302258,24.98,78940.19,91.8,-0.51198,0.00026,24.10466]
[1778906302716,24.98,78940.19,91.8,-0.51198,0.00026,24.10466]
[1778906306531,24.97,78939.72,91.8,-0.51211,0.00026,24.10428]
[1778906307183,24.97,78939.17,91.8,-0.51225,0.00026,24.10385]
[1778906309783,24.97,78930.78,91.8,-0.51447,0.00026,24.09679]
[1778906314818,24.97,78926.94,91.8,-0.51549,0.00026,24.08939]
[1778906319853,24.96,78922.97,91.8,-0.51654,0.00026,24.08563]
[1778906324888,24.96,78922.08,91.8,-0.51678,0.00026,24.08476]
[1778906329759,24.96,78923.01,91.8,-0.51654,0.00026,24.08566]
[1778906329772,24.96,78923.01,91.8,-0.51654,0.00026,24.08566]
[1778906339993,24.95,78924.93,91.8,-0.51604,0.00026,24.08748]
[1778906341204,24.95,78924.93,91.8,-0.51604,0.00026,24.08748]
[1778906341264,24.95,78924.93,91.8,-0.51604,0.00026,24.08748]
[1778906347996,24.95,78924.51,91.8,-0.51615,0.00026,24.08707]
[1778906353084,24.94,78922.41,91.8,-0.51672,0.00026,24.08503]
[1778906358119,24.93,78921.7,91.8,-0.51691,0.00026,24.08432]
[1778906363154,24.93,78922.26,91.8,-0.51677,0.00026,24.08485]
[1778906368602,24.93,78921.94,91.8,-0.51685,0.00026,24.08453]
[1778906374231,24.91,78921.99,91.8,-0.51686,0.00026,24.08063]
[1778906379266,24.91,78922.03,91.8,-0.51685,0.00026,24.08065]
[1778906384302,24.9,78923.28,91.8,-0.51653,0.00026,24.08185]
[1778906388080,24.89,78923.19,91.8,-0.51656,0.00027,24.08175]
[1778906388330,24.89,78923.35,91.8,-0.51652,0.00027,24.0819]
[1778906394401,24.89,78923.23,91.8,-0.51655,0.00027,24.08179]
[1778906395330,24.89,78923.23,91.8,-0.51655,0.00027,24.08179]
[1778906396550,24.89,78923.23,91.8,-0.51655,0.00027,24.08179]
[1778906402428,24.89,78922.18,91.8,-0.51683,0.00027,24.08077]
[1778906407463,24.9,78922.44,91.8,-0.51676,0.00027,24.08103]
[1778906412498,24.9,78922.56,91.8,-0.51672,0.00026,24.08115]
[1778906417534,24.9,78922.86,91.8,-0.51664,0.00026,24.08144]
[1778906421675,24.9,78922.95,91.8,-0.51662,0.00026,24.08153]
[1778906422593,24.9,78922.95,91.8,-0.51662,0.00026,24.08153]
[1778906422657,24.9,78929.44,91.8,-0.5149,0.00026,24.08762]
[1778906423575,24.9,78937.43,91.8,-0.51278,0.00027,24.09449]
[1778906424529,24.9,78937.43,91.8,-0.51278,0.00027,24.09449]
[1778906424582,24.9,78940.98,91.8,-0.51184,0.00027,24.09733]
[1778906426596,24.9,78946.43,91.8,-0.51039,0.00027,24.10143]
[1778906427782,24.9,78946.43,91.8,-0.51039,0.00027,24.10143]
[1778906428601,24.9,78946.43,91.8,-0.5104,0.00027,24.10143]
[1778906429638,24.9,78946.72,91.8,-0.51032,0.00027,24.10164]
[1778906435659,24.89,78948.89,91.8,-0.50975,0.00027,24.09925]
[1778906440695,24.89,78949.23,91.8,-0.50966,0.00027,24.09949]
[1778906445730,24.89,78949.52,91.8,-0.50959,0.00027,24.09968]
[1778906448751,24.89,78954.5,91.8,-0.50827,0.00027,24.10299]
[1778906449972,24.89,78954.5,91.8,-0.50827,0.00027,24.10299]
[1778906451873,24.89,78959.26,91.8,-0.507,0.00027,24.1059]
[1778906459074,24.89,78960.4,91.8,-0.5067,0.00027,24.10656]
[1778906459076,24.89,78960.4,91.8,-0.5067,0.00027,24.10656]
[1778906459832,24.89,78960.84,91.8,-0.50658,0.00027,24.10682]
[1778906467302,24.89,78962.39,91.8,-0.50617,0.00027,24.10769]
[1778906472922,24.89,78962.62,91.8,-0.50611,0.00027,24.10781]
[1778906477957,24.88,78966.82,91.8,-0.505,0.00027,24.11003]
[1778906482992,24.88,78970.89,91.8,-0.50392,0.00027,24.112]
[1778906486013,24.88,78976.02,91.8,-0.50256,0.00027,24.11424]
[1778906489870,24.88,78975.92,91.8,-0.50259,0.00027,24.1142]
[1778906490145,24.88,78976.16,91.8,-0.50252,0.00027,24.11429]
[1778906493149,24.88,78976.37,91.8,-0.50247,0.00027,24.11046]
[1778906499110,24.88,78976.68,91.8,-0.50239,0.00027,24.11059]
[1778906509181,24.88,78976.07,91.8,-0.50255,0.00027,24.11034]
[1778906514216,24.87,78977.38,91.8,-0.5022,0.00027,24.11086]
[1778906521267,24.88,78977.97,91.8,-0.50205,0.00027,24.1111]
[1778906523282,24.88,78972.78,91.8,-0.50342,0.00027,24.10894]
[1778906528545,24.89,78968.87,91.8,-0.50446,0.00027,24.10713]
[1778906530331,24.89,78963.04,91.8,-0.506,0.00027,24.10413]
[1778906535986,24.9,78966.49,91.8,-0.50508,0.00027,24.10595]
[1778906538366,24.9,78965.77,91.8,-0.50527,0.00027,24.10558]
[1778906543422,24.91,78966.77,91.8,-0.505,0.00026,24.1061]
[1778906546903,24.91,78966.61,91.8,-0.50504,0.00026,24.10602]
[1778906552785,24.91,78962.1,91.8,-0.50624,0.00026,24.10362]
[1778906561322,24.91,78962.77,91.8,-0.50606,0.00027,24.10007]
[1778906567590,24.91,78962.77,91.8,-0.50606,0.00027,24.10007]
[1778906572625,24.91,78963.09,91.8,-0.50598,0.00027,24.10025]
[1778906580681,24.91,78962.69,91.8,-0.50609,0.00027,24.10003]
[1778906588738,24.91,78962.71,91.8,-0.50608,0.00027,24.10004]
[1778906593773,24.91,78962.63,91.8,-0.5061,0.00027,24.09999]
[1778906598917,24.91,78962.62,91.8,-0.50611,0.00027,24.09999]
[1778906604850,24.91,78962.26,91.8,-0.5062,0.00027,24.09979]
[1778906609886,24.91,78963.72,91.8,-0.50581,0.00027,24.10059]
[1778906617942,24.91,78963.75,91.8,-0.50581,0.00027,24.09668]
[1778906623984,24.91,78963.98,91.8,-0.50575,0.00027,24.09681]
[1778906628957,24.91,78963.91,91.8,-0.50576,0.00027,24.09677]
[1778906637075,24.91,78965.15,91.8,-0.50543,0.00027,24.09743]
[1778906647145,24.92,78965.15,91.8,-0.50543,0.00027,24.09743]
[1778906656208,24.92,78965.74,91.8,-0.50527,0.00026,24.09774]
[1778906659463,24.92,78965.74,91.8,-0.50527,0.00026,24.09774]
[1778906659673,24.92,78965.74,91.8,-0.50527,0.00026,24.09774]
[1778906660048,24.92,78965.74,91.8,-0.50527,0.00026,24.09774]
[1778906660500,24.92,78969.61,91.8,-0.50425,0.00026,24.09966]
[1778906662527,24.92,78972.87,91.8,-0.50338,0.00026,24.10116]
[1778906668292,24.93,78974.59,91.8,-0.50292,0.00026,24.1019]
[1778906673327,24.94,78972.93,91.8,-0.50336,0.00026,24.09727]
[1778906679369,24.95,78971.01,91.8,-0.50387,0.00026,24.09641]
[1778906685420,24.96,78968.5,91.8,-0.50452,0.00026,24.09522]
[1778906686309,24.96,78968.5,91.8,-0.50452,0.00026,24.09522]
[1778906688117,24.96,78968.37,91.8,-0.50456,0.00026,24.09516]
[1778906691462,24.97,78962.25,91.8,-0.50617,0.00026,24.09198]
[1778906698511,24.97,78962.2,91.8,-0.50619,0.00026,24.09195]
[1778906701167,24.97,78962.2,91.8,-0.50619,0.00026,24.09195]
[1778906701171,24.97,78962.2,91.8,-0.50619,0.00026,24.09195]
[1778906701202,24.97,78962.2,91.8,-0.50619,0.00026,24.09195]
[1778906705560,24.98,78956.45,91.8,-0.5077,0.00026,24.0886]
[1778906707578,24.98,78956.41,91.8,-0.50771,0.00026,24.08858]
[1778906713616,24.98,78954.26,91.8,-0.50828,0.00026,24.08724]
[1778906718651,24.98,78951.26,91.8,-0.50907,0.00026,24.08528]
[1778906723686,24.99,78951.28,91.8,-0.50906,0.00026,24.0853]
[1778906736778,25.0,78951.04,91.8,-0.50912,0.00026,24.08123]
[1778906744834,25.0,78951.07,91.8,-0.50911,0.00026,24.08125]
[1778906746238,25.0,78951.07,91.8,-0.50911,0.00026,24.08125]
[1778906746549,25.0,78951.16,91.8,-0.50909,0.00026,24.08131]
[1778906746650,25.01,78951.16,91.8,-0.50908,0.00026,24.08132]
[1778906747569,25.01,78951.16,91.8,-0.50908,0.00026,24.08132]
[1778906747670,25.02,78951.16,91.8,-0.50908,0.00026,24.08133]
[1778906755911,25.05,78951.54,91.8,-0.50896,0.00026,24.08161]
[1778906760946,25.05,78951.64,91.8,-0.50893,0.00026,24.08168]
[1778906761606,25.05,78951.64,91.8,-0.50893,0.00026,24.08168]
[1778906761707,25.05,78951.64,91.8,-0.50893,0.00026,24.08168]
[1778906766988,25.06,78951.71,91.8,-0.50891,0.00026,24.08173]
[1778906771037,25.06,78951.69,91.8,-0.50891,0.00026,24.08171]
[1778906771138,25.06,78951.69,91.8,-0.50891,0.00026,24.08172]
[1778906777058,25.06,78951.62,91.8,-0.50893,0.00026,24.08167]
[1778906784107,25.07,78951.67,91.8,-0.50891,0.00026,24.08171]
[1778906788170,25.07,78951.66,91.8,-0.50891,0.00026,24.0817]
[1778906788271,25.07,78951.66,91.8,-0.50891,0.00026,24.0817]
[1778906790149,25.07,78946.94,91.8,-0.51015,0.00026,24.07847]
[1778906793178,25.07,78941.9,91.8,-0.51148,0.00026,24.07084]
[1778906799221,25.07,78939.57,91.8,-0.5121,0.00026,24.06903]
[1778906801285,25.07,78939.57,91.8,-0.5121,0.00026,24.06903]
[1778906801319,25.07,78939.57,91.8,-0.5121,0.00026,24.06903]
[1778906801334,25.07,78939.57,91.8,-0.5121,0.00026,24.06903]
[1778906808284,25.08,78940.81,91.8,-0.51177,0.00026,24.07001]
[1778906809878,25.08,78940.64,91.8,-0.51181,0.00026,24.06988]
[1778906812588,25.08,78940.66,91.8,-0.5118,0.00026,24.0699]
[1778906813209,25.08,78940.66,91.8,-0.5118,0.00026,24.0699]
[1778906813215,25.08,78940.66,91.8,-0.5118,0.00026,24.0699]
[1778906814334,25.08,78949.05,91.8,-0.50959,0.00026,24.07604]
[1778906815459,25.08,78952.37,91.8,-0.50872,0.00026,24.07826]
[1778906816348,25.08,78951.95,91.8,-0.50883,0.00026,24.07799]
[1778906821383,25.09,78952.48,91.8,-0.50869,0.00026,24.07834]
[1778906827425,25.09,78952.14,91.8,-0.50877,0.00026,24.07812]
[1778906830900,25.09,78952.21,91.8,-0.50876,0.00026,24.07816]
[1778906831073,25.09,78952.21,91.8,-0.50876,0.00026,24.07816]
[1778906831133,25.09,78952.87,91.8,-0.50858,0.00026,24.07859]
[1778906835600,25.09,78955.14,91.8,-0.50798,0.00026,24.08004]
[1778906844545,25.1,78957.01,91.8,-0.50749,0.00026,24.08119]
[1778906850780,25.1,78957.24,91.8,-0.50743,0.00026,24.08132]
[1778906854731,25.1,78957.31,91.8,-0.50741,0.00026,24.07745]
[1778906855015,25.1,78957.31,91.8,-0.50741,0.00026,24.07745]
[1778906855112,25.1,78957.31,91.8,-0.50741,0.00026,24.07745]
[1778906856632,25.1,78964.53,91.8,-0.50551,0.00026,24.08151]
[1778906861667,25.11,78968.27,91.8,-0.50452,0.00026,24.0834]
[1778906866702,25.12,78968.45,91.8,-0.50447,0.00026,24.08349]
[1778906871737,25.12,78973.5,91.8,-0.50314,0.00026,24.08579]
[1778906875558,25.12,78974.5,91.8,-0.50287,0.00026,24.08622]
[1778906876772,25.13,78982.18,91.8,-0.50085,0.00026,24.08913]
[1778906881807,25.13,78982.32,91.8,-0.50082,0.00026,24.08918]
[1778906886842,25.13,78984.52,91.8,-0.50024,0.00026,24.08989]
[1778906892884,25.14,78985.25,91.8,-0.50004,0.00026,24.09012]
[1778906895905,25.14,78979.91,91.8,-0.50145,0.00026,24.08833]
[1778906896912,25.14,78973.8,91.8,-0.50305,0.00026,24.08592]
[1778906902954,25.14,78973.88,91.8,-0.50303,0.00026,24.08596]
[1778906907989,25.15,78976.55,91.8,-0.50233,0.00026,24.08706]
[1778906913024,25.15,78976.5,91.8,-0.50234,0.00026,24.08312]
[1778906918059,25.15,78977.41,91.8,-0.5021,0.00026,24.08348]
[1778906926116,25.15,78978.31,91.8,-0.50186,0.00026,24.08382]
[1778906937193,25.16,78978.53,91.8,-0.5018,0.00026,24.08391]
[1778906942228,25.16,78978.81,91.8,-0.50173,0.00026,24.08401]
[1778906954312,25.17,78978.63,91.8,-0.50177,0.00026,24.08394]
[1778906959347,25.17,78978.43,91.8,-0.50182,0.00026,24.08387]
[1778906967403,25.18,78978.55,91.8,-0.50179,0.00026,24.08391]
[1778906973445,25.18,78978.11,91.8,-0.50191,0.00026,24.07983]
[1778906978480,25.18,78976.7,91.8,-0.50228,0.00026,24.07928]
[1778906981808,25.18,78976.67,91.8,-0.50228,0.00026,24.07927]
[1778906982400,25.18,78976.67,91.8,-0.50228,0.00026,24.07927]
[1778906984496,25.18,78970.65,91.8,-0.50386,0.00026,24.0767]
[1778906990564,25.19,78971.71,91.8,-0.50358,0.00026,24.07718]
[1778906996606,25.2,78971.19,91.8,-0.50371,0.00026,24.07695]
[1778907010706,25.22,78971.05,91.8,-0.50374,0.00026,24.07689]
[1778907015742,25.22,78971.37,91.8,-0.50366,0.00026,24.07704]
[1778907021469,25.22,78971.37,91.8,-0.50366,0.00026,24.07704]
[1778907026820,25.24,78971.95,91.8,-0.5035,0.00026,24.0773]
[1778907032862,25.24,78971.08,91.8,-0.50373,0.00026,24.07299]
[1778907034316,25.24,78971.08,91.8,-0.50373,0.00026,24.07299]
[1778907037452,25.25,78971.04,91.8,-0.50373,0.00026,24.07297]
[1778907042932,25.25,78969.07,91.8,-0.50425,0.00026,24.07206]
[1778907044229,25.25,78969.07,91.8,-0.50425,0.00026,24.07206]
[1778907048974,25.26,78962.28,91.8,-0.50602,0.00026,24.06861]
[1778907055016,25.27,78962.14,91.8,-0.50605,0.00026,24.06854]
[1778907055714,25.27,78962.14,91.8,-0.50605,0.00026,24.06854]
[1778907061058,25.27,78962.57,91.8,-0.50594,0.00026,24.06878]
[1778907066094,25.28,78964.04,91.8,-0.50555,0.00026,24.06956]
[1778907077171,25.29,78963.77,91.8,-0.50562,0.00026,24.06942]
[1778907080371,25.29,78963.51,91.8,-0.50568,0.00026,24.06929]
[1778907080843,25.29,78963.54,91.8,-0.50567,0.00026,24.0693]
[1778907086175,25.3,78963.29,91.8,-0.50574,0.00026,24.06917]
[1778907091490,25.3,78963.92,91.8,-0.50557,0.00026,24.06951]
[1778907101341,25.31,78963.92,91.8,-0.50557,0.00026,24.06559]
[1778907108390,25.32,78963.89,91.8,-0.50557,0.00026,24.06558]
[1778907113425,25.32,78963.52,91.8,-0.50566,0.00026,24.06538]
[1778907118462,25.33,78963.5,91.8,-0.50567,0.00026,24.06538]
[1778907124740,25.33,78962.5,91.8,-0.50593,0.00026,24.06484]
[1778907125259,25.34,78963.18,91.8,-0.50575,0.00026,24.06521]
[1778907132560,25.34,78969.24,91.8,-0.50416,0.00026,24.06824]
[1778907138924,25.35,78969.57,91.8,-0.50407,0.00026,24.0684]
[1778907141695,25.35,78969.61,91.8,-0.50406,0.00026,24.06842]
[1778907146658,25.36,78964.33,91.8,-0.50543,0.00026,24.06582]
[1778907151693,25.37,78963.49,91.8,-0.50565,0.00026,24.06146]
[1778907155571,25.37,78962.34,91.8,-0.50595,0.00026,24.06085]
[1778907155721,25.37,78962.35,91.8,-0.50595,0.00026,24.06086]
[1778907155818,25.37,78962.35,91.8,-0.50595,0.00026,24.06086]
[1778907155830,25.37,78962.35,91.8,-0.50595,0.00026,24.06086]
[1778907156002,25.37,78962.35,91.8,-0.50595,0.00026,24.06086]
[1778907156729,25.37,78957.49,91.8,-0.50721,0.00026,24.05811]
[1778907157174,25.37,78957.49,91.8,-0.50721,0.00026,24.05811]
[1778907157676,25.37,78957.49,91.8,-0.50721,0.00026,24.05811]
[1778907157736,25.37,78951.75,91.8,-0.50871,0.00026,24.05456]
[1778907159749,25.37,78946.84,91.8,-0.50999,0.00026,24.05126]
[1778907161685,25.37,78946.58,91.8,-0.51006,0.00026,24.05108]
[1778907161724,25.37,78946.58,91.8,-0.51006,0.00026,24.05108]
[1778907161763,25.37,78940.35,91.8,-0.51168,0.00026,24.04651]
[1778907165885,25.37,78936.95,91.8,-0.51257,0.00026,24.04385]
[1778907165910,25.37,78936.88,91.8,-0.51259,0.00026,24.04379]
[1778907171833,25.37,78941.42,91.8,-0.5114,0.00026,24.04732]
[1778907176868,25.37,78940.23,91.8,-0.51171,0.00026,24.04642]
[1778907181903,25.37,78939.84,91.8,-0.51181,0.00026,24.04612]
[1778907185176,25.37,78939.81,91.8,-0.51182,0.00026,24.0461]
[1778907186401,25.37,78939.7,91.8,-0.51185,0.00026,24.04601]
[1778907186410,25.37,78941.93,91.8,-0.51127,0.00026,24.04771]
[1778907192980,25.37,78941.13,91.8,-0.51147,0.00026,24.04711]
[1778907198015,25.38,78940.41,91.8,-0.51166,0.00026,24.04657]
[1778907205064,25.38,78941.07,91.8,-0.51149,0.00026,24.04707]
[1778907210621,25.38,78941.59,91.8,-0.51135,0.00026,24.04747]
[1778907211315,25.38,78941.59,91.8,-0.51135,0.00026,24.04747]
[1778907214248,25.39,78941.59,91.8,-0.51135,0.00026,24.04355]
[1778907216035,25.4,78941.59,91.8,-0.51134,0.00026,24.04356]
[1778907217243,25.4,78941.72,91.8,-0.5113,0.00026,24.04367]
[1778907217585,25.4,78941.72,91.8,-0.5113,0.00026,24.04367]
[1778907218155,25.41,78947.93,91.8,-0.50968,0.00026,24.04813]
[1778907222572,25.41,78948.62,91.8,-0.5095,0.00026,24.0486]
[1778907223643,25.41,78949.36,91.8,-0.50931,0.00026,24.0491]
[1778907224572,25.41,78949.86,91.8,-0.50918,0.00026,24.04944]
[1778907226314,25.41,78949.42,91.8,-0.50929,0.00026,24.04914]
[1778907227579,25.41,78949.24,91.8,-0.50934,0.00026,24.04902]
[1778907227866,25.41,78948.54,91.8,-0.50952,0.00026,24.04855]
[1778907233619,25.41,78948.53,91.8,-0.50952,0.00026,24.04854]
[1778907240866,25.41,78946.4,91.8,-0.51008,0.00026,24.04707]
[1778907244623,25.42,78945.07,91.8,-0.51042,0.00026,24.04613]
[1778907247303,25.42,78945.03,91.8,-0.51043,0.00026,24.04611]
[1778907252636,25.42,78944.84,91.8,-0.51048,0.00026,24.04597]
[1778907257252,25.42,78946.33,91.8,-0.51009,0.00026,24.04703]
[1778907263484,25.42,78947.65,91.8,-0.50975,0.00026,24.04795]
[1778907263888,25.42,78947.65,91.8,-0.50975,0.00026,24.04795]
[1778907265907,25.42,78947.42,91.8,-0.5098,0.00026,24.04779]
[1778907271540,25.42,78954.24,91.8,-0.50803,0.00026,24.04834]
[1778907275587,25.42,78954.74,91.8,-0.5079,0.00026,24.04865]
[1778907276826,25.42,78954.68,91.8,-0.50792,0.00026,24.04861]
[1778907276871,25.42,78954.68,91.8,-0.50792,0.00026,24.04861]
[1778907280402,25.42,78956.85,91.8,-0.50735,0.00026,24.04992]
[1778907285644,25.42,78959.72,91.8,-0.50661,0.00026,24.05158]
[1778907289167,25.42,78959.72,91.8,-0.50661,0.00026,24.05158]
[1778907294708,25.42,78959.63,91.8,-0.50663,0.00026,24.05153]
[1778907300749,25.42,78959.73,91.8,-0.50661,0.00026,24.05158]
[1778907305784,25.41,78958.84,91.8,-0.50684,0.00026,24.05108]
[1778907311826,25.41,78958.88,91.8,-0.50683,0.00026,24.0511]
[1778907318875,25.41,78958.66,91.8,-0.50689,0.00026,24.05097]
[1778907323910,25.41,78958.21,91.8,-0.50701,0.00026,24.05071]
[1778907338109,25.41,78957.0,91.8,-0.50732,0.00026,24.05]
[1778907347076,25.4,78957.81,91.8,-0.50712,0.00026,24.04655]
[1778907354251,25.4,78957.77,91.8,-0.50713,0.00026,24.04652]
[1778907357358,25.4,78957.77,91.8,-0.50713,0.00026,24.04652]
[1778907363188,25.4,78962.36,91.8,-0.50594,0.00026,24.0491]
[1778907369230,25.39,78963.55,91.8,-0.50563,0.00026,24.04973]
[1778907377286,25.39,78964.59,91.8,-0.50536,0.00026,24.05027]
[1778907383328,25.38,78965.28,91.8,-0.50518,0.00026,24.05062]
[1778907390377,25.38,78965.44,91.8,-0.50514,0.00026,24.0507]
[1778907396419,25.37,78966.01,91.8,-0.505,0.00026,24.04706]
[1778907407496,25.36,78966.03,91.8,-0.505,0.00026,24.04707]
[1778907418573,25.35,78965.41,91.8,-0.50517,0.00026,24.04675]
[1778907423608,25.35,78965.54,91.8,-0.50513,0.00026,24.04681]
[1778907428643,25.35,78965.79,91.8,-0.50507,0.00026,24.04694]
[1778907432671,25.34,78972.28,91.8,-0.50338,0.00026,24.05]
[1778907437706,25.34,78973.73,91.8,-0.503,0.00026,24.05062]
[1778907442741,25.34,78973.63,91.8,-0.50303,0.00026,24.05058]
[1778907447776,25.34,78974.26,91.8,-0.50286,0.00026,24.05084]
[1778907452811,25.33,78977.21,91.8,-0.5021,0.00026,24.0481]
[1778907458853,25.33,78977.29,91.8,-0.50207,0.00026,24.04813]
[1778907463888,25.33,78978.43,91.8,-0.50178,0.00026,24.04856]
[1778907469930,25.33,78978.45,91.8,-0.50177,0.00026,24.04857]
[1778907479542,25.33,78978.45,91.8,-0.50177,0.00026,24.04857]
[1778907479977,25.33,78978.45,91.8,-0.50177,0.00026,24.04857]
[1778907480000,25.33,78978.75,91.8,-0.50169,0.00026,24.04868]
[1778907482531,25.33,78983.15,91.8,-0.50054,0.00026,24.05022]
[1778907488056,25.33,78985.71,91.8,-0.49988,0.00026,24.05102]
[1778907494098,25.34,78985.93,91.8,-0.49982,0.00026,24.05108]
[1778907500140,25.34,78986.23,91.8,-0.49974,0.00026,24.05117]
[1778907506315,25.34,78986.02,91.8,-0.49979,0.00026,24.05111]
[1778907507189,25.34,78990.82,91.8,-0.49854,0.00026,24.05242]
[1778907512225,25.34,78993.63,91.8,-0.49781,0.00026,24.04914]
[1778907518267,25.34,78993.73,91.8,-0.49778,0.00026,24.04916]
[1778907525316,25.34,78993.7,91.8,-0.49779,0.00026,24.04916]
[1778907530351,25.34,78994.08,91.8,-0.49769,0.00026,24.04924]
[1778907535387,25.34,78998.43,91.8,-0.49655,0.00026,24.05007]
[1778907540422,25.34,78999.02,91.8,-0.4964,0.00026,24.05016]
[1778907549487,25.34,78999.04,91.8,-0.49639,0.00026,24.05017]
[1778907555648,25.34,78999.26,91.8,-0.49634,0.00026,24.0502]
[1778907561571,25.34,79000.65,91.8,-0.49597,0.00026,24.05042]
[1778907566606,25.34,79001.5,91.8,-0.49575,0.00026,24.05054]
[1778907567513,25.34,79001.5,91.8,-0.49575,0.00026,24.05054]
[1778907572648,25.35,78999.57,91.8,-0.49625,0.00026,24.04632]
[1778907578690,25.35,78998.75,91.8,-0.49647,0.00026,24.04619]
[1778907585739,25.35,78999.3,91.8,-0.49632,0.00026,24.04628]
[1778907595809,25.35,78999.92,91.8,-0.49616,0.00026,24.04638]
[1778907600846,25.35,79001.19,91.8,-0.49583,0.00026,24.04656]
[1778907602499,25.35,79001.52,91.8,-0.49575,0.00026,24.04661]
[1778907606364,25.35,79001.69,91.8,-0.4957,0.00026,24.04663]
[1778907610361,25.35,79001.46,91.8,-0.49576,0.00026,24.0466]
[1778907612620,25.35,79001.46,91.8,-0.49576,0.00026,24.0466]
[1778907613606,25.35,79001.38,91.8,-0.49578,0.00026,24.04659]
[1778907623000,25.35,79001.51,91.8,-0.49575,0.00026,24.04661]
[1778907628036,25.35,79001.26,91.8,-0.49581,0.00026,24.04657]
[1778907629762,25.35,79001.25,91.8,-0.49582,0.00026,24.04657]
[1778907630051,25.35,78996.1,91.8,-0.49716,0.00026,24.04572]
[1778907631058,25.35,78989.61,91.8,-0.49886,0.00026,24.04032]
[1778907636093,25.35,78989.75,91.8,-0.49882,0.00026,24.04036]
[1778907641128,25.35,78990.6,91.8,-0.4986,0.00026,24.04058]
[1778907648177,25.35,78989.19,91.8,-0.49897,0.00026,24.04021]
[1778907650604,25.35,78989.49,91.8,-0.49889,0.00026,24.04029]
[1778907651694,25.35,78989.49,91.8,-0.49889,0.00026,24.04029]
[1778907651820,25.35,78989.49,91.8,-0.49889,0.00026,24.04029]
[1778907657240,25.35,78984.49,91.8,-0.50019,0.00026,24.03886]
[1778907663284,25.35,78984.91,91.8,-0.50008,0.00026,24.03899]
[1778907664397,25.35,78984.91,91.8,-0.50008,0.00026,24.03899]
[1778907665299,25.35,78978.27,91.8,-0.50182,0.00026,24.03672]
[1778907675460,25.35,78973.8,91.8,-0.50298,0.00026,24.03494]
[1778907681411,25.35,78972.15,91.8,-0.50341,0.00026,24.03423]
[1778907686315,25.35,78970.76,91.8,-0.50378,0.00026,24.03361]
[1778907687185,25.35,78970.76,91.8,-0.50378,0.00026,24.03361]
[1778907687327,25.36,78968.88,91.8,-0.50427,0.00026,24.03274]
[1778907688027,25.36,78968.88,91.8,-0.50427,0.00026,24.03274]
[1778907688038,25.36,78963.18,91.8,-0.50576,0.00026,24.02988]
[1778907688561,25.36,78963.18,91.8,-0.50576,0.00026,24.02988]
[1778907689268,25.36,78953.35,91.8,-0.50832,0.00026,24.02416]
[1778907689788,25.36,78953.35,91.8,-0.50832,0.00026,24.02416]
[1778907690353,25.35,78951.73,91.8,-0.50875,0.00026,24.02312]
[1778907691590,25.35,78950.48,91.8,-0.50907,0.00026,24.0223]
[1778907693196,25.35,78946.72,91.8,-0.51006,0.00026,24.0158]
[1778907693270,25.35,78944.73,91.8,-0.51058,0.00026,24.01439]
[1778907697540,25.35,78940.93,91.8,-0.51157,0.00026,24.01157]
[1778907702420,25.35,78940.65,91.8,-0.51164,0.00026,24.01136]
[1778907706278,25.36,78940.55,91.8,-0.51167,0.00026,24.01129]
[1778907707170,25.36,78940.5,91.8,-0.51168,0.00026,24.01125]
[1778907707251,25.36,78940.5,91.8,-0.51168,0.00026,24.01125]
[1778907708095,25.36,78939.4,91.8,-0.51197,0.00026,24.0104]
[1778907708666,25.35,78938.1,91.8,-0.51231,0.00026,24.00938]
[1778907712633,25.35,78933.3,91.8,-0.51356,0.00026,24.00547]
[1778907714369,25.35,78933.3,91.8,-0.51356,0.00026,24.00547]
[1778907714647,25.35,78931.12,91.8,-0.51413,0.00026,24.00362]
[1778907718028,25.35,78929.41,91.8,-0.51458,0.00026,24.00213]
[1778907718795,25.35,78929.2,91.8,-0.51464,0.00026,24.00194]
[1778907721182,25.35,78929.35,91.8,-0.5146,0.00026,24.00207]
[1778907727738,25.35,78928.63,91.8,-0.51479,0.00026,24.00143]
[1778907733075,25.34,78928.01,91.8,-0.51495,0.00026,24.00087]
[1778907738815,25.34,78921.88,91.8,-0.51656,0.00026,23.99519]
[1778907740067,25.34,78921.88,91.8,-0.51656,0.00026,23.99519]
[1778907741855,25.34,78921.02,91.8,-0.51678,0.00026,23.99436]
[1778907742965,25.34,78917.21,91.8,-0.51778,0.00026,23.99061]
[1778907743182,25.34,78917.21,91.8,-0.51778,0.00026,23.99061]
[1778907743270,25.34,78911.65,91.8,-0.51923,0.00026,23.98486]
[1778907743865,25.34,78911.65,91.8,-0.51923,0.00026,23.98486]
[1778907743966,25.34,78902.28,91.8,-0.52168,0.00026,23.97446]
[1778907744857,25.34,78908.88,91.8,-0.51996,0.00026,23.98188]
[1778907746871,25.34,78914.86,91.8,-0.51839,0.00026,23.98822]
[1778907751906,25.34,78915.84,91.8,-0.51814,0.00026,23.98529]
[1778907756942,25.34,78917.35,91.8,-0.51775,0.00026,23.98682]
[1778907761977,25.34,78919.78,91.8,-0.51711,0.00026,23.98923]
[1778907767630,25.34,78920.91,91.8,-0.51682,0.00026,23.99032]
[1778907772051,25.34,78928.34,91.8,-0.51488,0.00026,23.99722]
[1778907775073,25.34,78933.97,91.8,-0.51341,0.00026,24.00207]
[1778907778220,25.34,78938.24,91.8,-0.51229,0.00026,24.00554]
[1778907781898,25.34,78938.68,91.8,-0.51217,0.00026,24.00589]
[1778907781948,25.34,78938.68,91.8,-0.51217,0.00026,24.00589]
[1778907781960,25.34,78938.68,91.8,-0.51217,0.00026,24.00589]
[1778907783220,25.34,78943.13,91.8,-0.51101,0.00026,24.00928]
[1778907783252,25.34,78943.13,91.8,-0.51101,0.00026,24.00928]
[1778907783456,25.34,78946.52,91.8,-0.51012,0.00026,24.01172]
[1778907784137,25.34,78946.45,91.8,-0.51014,0.00026,24.01167]
[1778907785291,25.34,78946.45,91.8,-0.51014,0.00026,24.01167]
[1778907786283,25.34,78947.0,91.8,-0.51,0.00026,24.01206]
[1778907790275,25.34,78946.44,91.8,-0.51014,0.00026,24.01166]
[1778907790935,25.34,78946.64,91.8,-0.51009,0.00026,24.0118]
[1778907790973,25.34,78946.64,91.8,-0.51009,0.00026,24.0118]
[1778907792193,25.34,78955.53,91.8,-0.50777,0.00026,24.01764]
[1778907795214,25.34,78961.08,91.8,-0.50632,0.00026,24.02087]
[1778907798007,25.34,78962.48,91.8,-0.50595,0.00026,24.02163]
[1778907798235,25.34,78964.68,91.8,-0.50538,0.00026,24.02279]
[1778907799242,25.34,78970.21,91.8,-0.50393,0.00026,24.02549]
[1778907804277,25.34,78973.02,91.8,-0.5032,0.00026,24.02674]
[1778907809312,25.35,78973.42,91.8,-0.50309,0.00026,24.02692]
[1778907814347,25.35,78973.12,91.8,-0.50317,0.00026,24.02286]
[1778907819382,25.34,78973.8,91.8,-0.50299,0.00026,24.02315]
[1778907824417,25.34,78973.69,91.8,-0.50302,0.00026,24.0231]
[1778907829454,25.34,78976.27,91.8,-0.50235,0.00026,24.02416]
[1778907836502,25.33,78975.9,91.8,-0.50245,0.00026,24.02401]
[1778907842544,25.32,78975.95,91.8,-0.50244,0.00026,24.02403]
[1778907847579,25.32,78975.65,91.8,-0.50252,0.00026,24.02391]
[1778907852614,25.32,78975.54,91.8,-0.50255,0.00026,24.02386]
[1778907858836,25.32,78975.58,91.8,-0.50254,0.00026,24.02388]
[1778907866712,25.31,78976.32,91.8,-0.50235,0.00026,24.02417]
[1778907871747,25.31,78976.37,91.8,-0.50234,0.00026,24.02026]
[1778907877789,25.3,78975.88,91.8,-0.50247,0.00026,24.02006]
[1778907884838,25.3,78975.68,91.8,-0.50252,0.00026,24.01998]
[1778907889873,25.3,78975.68,91.8,-0.50252,0.00026,24.01998]
[1778907894908,25.3,78975.59,91.8,-0.50255,0.00026,24.01995]
[1778907899943,25.29,78975.68,91.8,-0.50252,0.00026,24.01998]
[1778907904978,25.29,78975.63,91.8,-0.50254,0.00026,24.01996]
[1778907910014,25.29,78975.84,91.8,-0.50248,0.00026,24.02005]
[1778907920084,25.29,78975.8,91.8,-0.50249,0.00026,24.02003]
[1778907924118,25.29,78970.43,91.8,-0.5039,0.00026,24.01772]
[1778907930160,25.28,78968.8,91.8,-0.50433,0.00026,24.01696]
[1778907936203,25.28,78968.64,91.8,-0.50437,0.00026,24.01295]
[1778907941305,25.28,78968.79,91.8,-0.50434,0.00026,24.01302]
[1778907949295,25.28,78968.55,91.8,-0.5044,0.00026,24.0129]
[1778907954330,25.28,78968.45,91.8,-0.50443,0.00026,24.01285]
[1778907957458,25.28,78968.44,91.8,-0.50443,0.00026,24.01285]
[1778907957534,25.28,78968.44,91.8,-0.50443,0.00026,24.01285]
[1778907957578,25.28,78968.44,91.8,-0.50443,0.00026,24.01285]
[1778907958358,25.27,78977.78,91.8,-0.50198,0.00026,24.01687]
[1778907959365,25.27,78983.51,91.8,-0.50048,0.00026,24.01889]
[1778907965407,25.27,78984.56,91.8,-0.50021,0.00026,24.01923]
[1778907974470,25.26,78984.89,91.8,-0.50012,0.00026,24.01933]
[1778907980512,25.25,78984.19,91.8,-0.50031,0.00026,24.01911]
[1778907985547,25.24,78984.92,91.8,-0.50012,0.00026,24.01934]
[1778907987028,25.24,78984.92,91.8,-0.50012,0.00026,24.01934]
[1778907992596,25.23,78989.42,91.8,-0.49894,0.00026,24.01669]
[1778907992623,25.23,78989.42,91.8,-0.49894,0.00026,24.01669]
[1778907998640,25.22,78996.91,91.8,-0.49698,0.00026,24.01836]
[1778907999699,25.22,78996.91,91.8,-0.49698,0.00026,24.01836]
[1778908000083,25.22,78996.91,91.8,-0.49698,0.00026,24.01836]
[1778908000123,25.22,78997.21,91.8,-0.4969,0.00026,24.01842]
[1778908002668,25.22,79001.98,91.8,-0.49565,0.00026,24.01916]
[1778908007340,25.21,79002.02,91.8,-0.49564,0.00026,24.01917]
[1778908007347,25.21,79002.02,91.8,-0.49564,0.00026,24.01917]
[1778908007376,25.21,79002.02,91.8,-0.49564,0.00026,24.01917]
[1778908007408,25.21,79001.94,91.8,-0.49566,0.00026,24.01916]
[1778908012291,25.2,79001.39,91.8,-0.4958,0.00026,24.01909]
[1778908012294,25.2,79001.39,91.8,-0.4958,0.00026,24.01909]
[1778908012345,25.2,79001.39,91.8,-0.4958,0.00026,24.01909]
[1778908012622,25.2,79001.39,91.8,-0.4958,0.00026,24.01909]
[1778908012434,25.2,79001.58,91.8,-0.49575,0.00026,24.01911]
[1778908013592,25.2,79001.58,91.8,-0.49575,0.00026,24.01911]
[1778908012738,25.2,78999.33,91.8,-0.49635,0.00026,24.01878]
[1778908013745,25.19,78997.94,91.8,-0.49671,0.00026,24.01855]
[1778908015496,25.19,78997.94,91.8,-0.49671,0.00026,24.01855]
[1778908015559,25.19,78997.97,91.8,-0.4967,0.00026,24.01856]
[1778908016314,25.19,78997.97,91.8,-0.4967,0.00026,24.01856]
[1778908016402,25.19,78995.39,91.8,-0.49738,0.00026,24.01807]
[1778908021801,25.18,78995.24,91.8,-0.49742,0.00026,24.01805]
[1778908022776,25.18,78995.24,91.8,-0.49742,0.00026,24.01805]
[1778908022808,25.18,78994.79,91.8,-0.49754,0.00026,24.01795]
[1778908027843,25.17,78995.71,91.8,-0.4973,0.00026,24.01814]
[1778908034482,25.17,78995.41,91.8,-0.49738,0.00026,24.01808]
[1778908034583,25.16,78995.51,91.8,-0.49736,0.00026,24.0181]
[1778908039927,25.15,78994.71,91.8,-0.49757,0.00026,24.01794]
[1778908044962,25.15,78992.65,91.8,-0.49811,0.00026,24.01749]
[1778908051527,25.14,78993.14,91.8,-0.49799,0.00026,24.0176]
[1778908051588,25.14,78992.96,91.8,-0.49804,0.00026,24.01363]
[1778908057048,25.13,78992.05,91.8,-0.49828,0.00026,24.01342]
[1778908062083,25.12,78991.94,91.8,-0.49831,0.00026,24.01339]
[1778908067119,25.11,78991.66,91.8,-0.49838,0.00026,24.01333]
[1778908070991,25.11,78991.55,91.8,-0.49841,0.00026,24.0133]
[1778908071147,25.11,78990.7,91.8,-0.49864,0.00026,24.01309]
[1778908072324,25.11,78990.7,91.8,-0.49864,0.00026,24.01309]
[1778908072383,25.11,78985.87,91.8,-0.49991,0.00026,24.01176]
[1778908077100,25.1,78986.34,91.8,-0.49979,0.00026,24.0119]
[1778908088267,25.09,78987.12,91.8,-0.49959,0.00026,24.01213]
[1778908090792,25.09,78987.12,91.8,-0.49959,0.00026,24.01213]
[1778908095440,25.08,78986.3,91.8,-0.49981,0.00026,24.01189]
[1778908097330,25.08,78976.39,91.8,-0.50243,0.00026,24.00844]
[1778908102422,25.08,78975.77,91.8,-0.50259,0.00026,24.00819]
[1778908111429,25.07,78975.45,91.8,-0.50268,0.00026,24.00412]
[1778908117471,25.07,78974.74,91.8,-0.50287,0.00026,24.00383]
[1778908122506,25.07,78974.83,91.8,-0.50285,0.00026,24.00386]
[1778908127541,25.06,78974.71,91.8,-0.50288,0.00026,24.00381]
[1778908132576,25.06,78975.03,91.8,-0.5028,0.00026,24.00394]
[1778908137612,25.06,78974.96,91.8,-0.50282,0.00026,24.00392]
[1778908142649,25.05,78974.54,91.8,-0.50293,0.00026,24.00374]
[1778908148691,25.05,78974.62,91.8,-0.50291,0.00026,24.00377]
[1778908162789,25.04,78974.34,91.8,-0.50299,0.00026,24.00365]
[1778908167824,25.04,78974.08,91.8,-0.50306,0.00026,24.00354]
[1778908172859,25.04,78974.42,91.8,-0.50297,0.00026,23.99975]
[1778908177894,25.03,78974.52,91.8,-0.50295,0.00026,23.99979]
[1778908179516,25.03,78974.52,91.8,-0.50295,0.00026,23.99979]
[1778908180917,25.03,78984.44,91.8,-0.50032,0.00026,24.00345]
[1778908182599,25.03,78984.44,91.8,-0.50032,0.00026,24.00345]
[1778908187964,25.02,78984.58,91.8,-0.50028,0.00026,24.0035]
[1778908188823,25.02,78984.58,91.8,-0.50028,0.00026,24.0035]
[1778908194007,25.02,78984.98,91.8,-0.50018,0.00027,24.00362]
[1778908202062,25.01,78984.26,91.8,-0.50037,0.00027,24.0034]
[1778908210385,25.01,78983.88,91.8,-0.50047,0.00027,24.00327]
[1778908212135,25.0,78979.11,91.8,-0.50174,0.00027,24.00161]
[1778908214205,25.0,78979.44,91.8,-0.50165,0.00027,24.00173]
[1778908216760,25.0,78979.4,91.8,-0.50166,0.00027,24.00172]
[1778908223213,25.0,78978.73,91.8,-0.50184,0.00027,24.00147]
[1778908232276,24.99,78978.75,91.8,-0.50184,0.00027,23.99754]
[1778908237311,24.99,78978.74,91.8,-0.50184,0.00027,23.99754]
[1778908242346,24.99,78978.91,91.8,-0.5018,0.00027,23.9976]
[1778908247381,24.99,78978.59,91.8,-0.50189,0.00027,23.99748]
[1778908252416,24.98,78978.63,91.8,-0.50188,0.00027,23.99749]
[1778908259469,24.98,78973.66,91.8,-0.5032,0.00027,23.99548]
[1778908261606,24.98,78971.85,91.8,-0.50368,0.00027,23.99468]
[1778908262697,24.98,78972.35,91.8,-0.50355,0.00027,23.9949]
[1778908268532,24.98,78972.35,91.8,-0.50355,0.00027,23.9949]
[1778908273568,24.98,78972.26,91.8,-0.50357,0.00027,23.99486]
[1778908276837,24.98,78972.04,91.8,-0.50363,0.00027,23.99476]
[1778908283638,24.97,78969.66,91.8,-0.50426,0.00027,23.99366]
[1778908291694,24.97,78970.35,91.8,-0.50408,0.00027,23.99005]
[1778908297736,24.97,78970.52,91.8,-0.50404,0.00027,23.99013]
[1778908298493,24.97,78970.52,91.8,-0.50404,0.00027,23.99013]
[1778908299750,24.97,78980.09,91.8,-0.50149,0.00027,23.9941]
[1778908307631,24.97,78980.92,91.8,-0.50127,0.00027,23.9944]
[1778908321906,24.96,78980.88,91.8,-0.50129,0.00027,23.99438]
[1778908331976,24.95,78980.88,91.8,-0.50129,0.00027,23.99438]
[1778908338019,24.95,78981.01,91.8,-0.50126,0.00027,23.99443]
[1778908345763,24.95,78981.01,91.8,-0.50126,0.00027,23.99443]
[1778908346000,24.95,78981.01,91.8,-0.50126,0.00027,23.99443]
[1778908348089,24.95,78988.54,91.8,-0.49926,0.00027,23.99679]
[1778908354131,24.94,78989.62,91.8,-0.49897,0.00027,23.99315]
[1778908359166,24.94,78988.91,91.8,-0.49916,0.00027,23.99296]
[1778908365208,24.93,78989.36,91.8,-0.49904,0.00027,23.99308]
[1778908370243,24.93,78991.93,91.8,-0.49836,0.00027,23.99372]
[1778908375278,24.92,78992.02,91.8,-0.49834,0.00027,23.99375]
[1778908380313,24.92,78994.31,91.8,-0.49773,0.00027,23.99426]
[1778908385348,24.91,78994.31,91.8,-0.49773,0.00027,23.99426]
[1778908391390,24.91,78994.46,91.8,-0.49769,0.00027,23.99429]
[1778908396429,24.9,78994.65,91.8,-0.49764,0.00027,23.99433]
[1778908401464,24.9,78997.49,91.8,-0.49689,0.00027,23.99489]
[1778908406499,24.89,78993.33,91.8,-0.498,0.00027,23.99405]
[1778908411534,24.89,78989.6,91.8,-0.49899,0.00027,23.98921]
[1778908416569,24.88,78990.17,91.8,-0.49884,0.00027,23.98935]
[1778908421604,24.88,78990.39,91.8,-0.49878,0.00027,23.98941]
[1778908426640,24.87,78990.41,91.8,-0.49878,0.00027,23.98942]
[1778908434696,24.87,78990.5,91.8,-0.49876,0.00027,23.98944]
[1778908439731,24.86,78989.96,91.8,-0.4989,0.00027,23.9893]
[1778908444766,24.86,78992.86,91.8,-0.49813,0.00027,23.99001]
[1778908455848,24.85,78992.78,91.8,-0.49815,0.00027,23.98999]
[1778908461890,24.85,78992.9,91.8,-0.49812,0.00027,23.99002]
[1778908471960,24.84,78992.9,91.8,-0.49812,0.00027,23.98608]
[1778908479009,24.84,78992.68,91.8,-0.49818,0.00027,23.98603]
[1778908480108,24.84,78992.68,91.8,-0.49818,0.00027,23.98603]
[1778908481023,24.84,78986.55,91.8,-0.49982,0.00027,23.98442]
[1778908487065,24.84,78984.07,91.8,-0.50048,0.00027,23.98365]
[1778908488668,24.84,78984.07,91.8,-0.50048,0.00027,23.98365]
[1778908488682,24.84,78984.07,91.8,-0.50048,0.00027,23.98365]
[1778908488699,24.84,78984.07,91.8,-0.50048,0.00027,23.98365]
[1778908489079,24.84,78988.93,91.8,-0.49919,0.00027,23.98509]
[1778908490086,24.84,78993.93,91.8,-0.49785,0.00027,23.98631]
[1778908492508,24.84,78995.4,91.8,-0.49746,0.00027,23.98662]
[1778908492544,24.84,78995.4,91.8,-0.49746,0.00027,23.98662]
[1778908498143,24.83,78999.6,91.8,-0.49634,0.00027,23.98737]
[1778908502304,24.83,79000.18,91.8,-0.49618,0.00027,23.98746]
[1778908504519,24.83,78996.02,91.8,-0.49729,0.00027,23.98674]
[1778908510691,24.82,78994.31,91.8,-0.49775,0.00027,23.98639]
[1778908521303,24.82,78994.41,91.8,-0.49773,0.00027,23.98642]
[1778908526338,24.81,78994.22,91.8,-0.49778,0.00027,23.98637]
[1778908533387,24.81,78994.22,91.8,-0.49778,0.00027,23.98244]
[1778908536681,24.81,78994.19,91.8,-0.49779,0.00027,23.98243]
[1778908539950,24.81,78998.19,91.8,-0.49672,0.00027,23.9832]
[1778908541898,24.81,78997.95,91.8,-0.49678,0.00027,23.98316]
[1778908547486,24.8,78999.6,91.8,-0.49634,0.00027,23.98343]
[1778908551923,24.8,78999.07,91.8,-0.49648,0.00027,23.98335]
[1778908557556,24.79,78998.36,91.8,-0.49668,0.00027,23.98323]
[1778908562591,24.79,78998.57,91.8,-0.49662,0.00027,23.98327]
[1778908567626,24.79,78997.88,91.8,-0.4968,0.00027,23.98315]
[1778908577696,24.78,78997.88,91.8,-0.49681,0.00027,23.98315]
[1778908582932,24.78,78997.88,91.8,-0.49681,0.00027,23.98315]
[1778908582944,24.78,78997.88,91.8,-0.49681,0.00027,23.98315]
[1778908584126,24.78,78997.88,91.8,-0.49681,0.00027,23.98315]
[1778908589780,24.77,78996.85,91.8,-0.49708,0.00027,23.98297]
[1778908594815,24.77,78992.5,91.8,-0.49825,0.00027,23.97812]
[1778908599850,24.77,78992.77,91.8,-0.49818,0.00027,23.97818]
[1778908606899,24.77,78992.73,91.8,-0.49819,0.00027,23.97817]
[1778908611934,24.76,78992.38,91.8,-0.49828,0.00027,23.97809]
[1778908617774,24.76,78992.73,91.8,-0.49819,0.00027,23.97817]
[1778908618983,24.76,78998.72,91.8,-0.49659,0.00027,23.97936]
[1778908622724,24.76,78998.96,91.8,-0.49652,0.00027,23.9794]
[1778908628046,24.76,78998.99,91.8,-0.49651,0.00027,23.9794]
[1778908633081,24.75,78991.96,91.8,-0.4984,0.00027,23.97799]
[1778908634132,24.75,78991.96,91.8,-0.4984,0.00027,23.97799]
[1778908640130,24.75,78989.76,91.8,-0.49899,0.00027,23.97744]
[1778908646172,24.75,78989.9,91.8,-0.49895,0.00027,23.97747]
[1778908649592,24.75,78989.9,91.8,-0.49895,0.00027,23.97747]
[1778908655235,24.75,78990.44,91.8,-0.49881,0.00027,23.97367]
[1778908666312,24.74,78990.37,91.8,-0.49883,0.00027,23.97366]
[1778908679404,24.74,78990.41,91.8,-0.49882,0.00027,23.97367]
[1778908689475,24.73,78990.65,91.8,-0.49876,0.00027,23.97373]
[1778908697531,24.73,78990.68,91.8,-0.49875,0.00027,23.97374]
[1778908702566,24.73,78990.47,91.8,-0.49881,0.00027,23.97368]
[1778908712636,24.72,78990.47,91.8,-0.49881,0.00027,23.96974]
[1778908722706,24.72,78990.47,91.8,-0.49881,0.00027,23.96974]
[1778908727747,24.72,78990.65,91.8,-0.49876,0.00027,23.96979]
[1778908735803,24.71,78990.65,91.8,-0.49876,0.00027,23.96979]
[1778908738048,24.71,78990.65,91.8,-0.49876,0.00027,23.96979]
[1778908738056,24.71,78990.65,91.8,-0.49876,0.00027,23.96979]
[1778908751915,24.7,78990.83,91.8,-0.49872,0.00027,23.96983]
[1778908756950,24.7,78991.03,91.8,-0.49866,0.00027,23.96988]
[1778908761989,24.7,78991.28,91.8,-0.4986,0.00027,23.96995]
[1778908772059,24.7,78991.28,91.8,-0.4986,0.00027,23.96601]
[1778908783136,24.69,78991.59,91.8,-0.49852,0.00027,23.96608]
[1778908788153,24.69,78992.78,91.8,-0.4982,0.00027,23.96636]
[1778908788163,24.69,78992.78,91.8,-0.4982,0.00027,23.96636]
[1778908794397,24.69,78995.17,91.8,-0.49755,0.00027,23.96688]
[1778908794397,24.69,78995.17,91.8,-0.49755,0.00027,23.96688]
[1778908798358,24.69,78995.17,91.8,-0.49755,0.00027,23.96688]
[1778908812339,24.67,78996.22,91.8,-0.49728,0.00027,23.96709]
[1778908821402,24.67,78995.79,91.8,-0.49739,0.00027,23.96701]
[1778908826437,24.67,78995.9,91.8,-0.49736,0.00027,23.96703]
[1778908835500,24.67,78995.76,91.8,-0.4974,0.00027,23.96306]
[1778908842549,24.67,78995.86,91.8,-0.49737,0.00027,23.96308]
[1778908848342,24.67,78995.7,91.8,-0.49742,0.00027,23.96305]
[1778908849621,24.67,78995.77,91.8,-0.4974,0.00027,23.96306]
[1778908856649,24.67,78996.1,91.8,-0.49731,0.00027,23.96313]
[1778908862692,24.67,78995.05,91.8,-0.49759,0.00027,23.96292]
[1778908867726,24.67,78995.86,91.8,-0.49737,0.00027,23.96308]
[1778908872600,24.67,78995.87,91.8,-0.49737,0.00027,23.96308]
[1778908872828,24.67,78995.87,91.8,-0.49737,0.00027,23.96308]
[1778908877441,24.67,78995.95,91.8,-0.49735,0.00027,23.9631]
[1778908877448,24.67,78995.95,91.8,-0.49735,0.00027,23.9631]
[1778908883838,24.66,78995.8,91.8,-0.49739,0.00027,23.96307]
[1778908893908,24.66,78995.85,91.8,-0.49738,0.00027,23.95914]
[1778908898944,24.66,78991.47,91.8,-0.49856,0.00027,23.95817]
[1778908901345,24.66,78991.43,91.8,-0.49857,0.00027,23.95816]
[1778908906052,24.66,78990.98,91.8,-0.49869,0.00027,23.95805]
[1778908912036,24.65,78991.4,91.8,-0.49858,0.00027,23.95815]
[1778908919085,24.65,78991.37,91.8,-0.49859,0.00027,23.95815]
[1778908924120,24.65,78991.46,91.8,-0.49856,0.00027,23.95817]
[1778908925052,24.65,78991.46,91.8,-0.49856,0.00027,23.95817]
[1778908931178,24.65,78992.34,91.8,-0.49833,0.00027,23.95838]
[1778908939248,24.65,78992.41,91.8,-0.49831,0.00027,23.9584]
[1778908944427,24.65,78992.41,91.8,-0.49831,0.00027,23.9584]
[1778908954339,24.64,78992.41,91.8,-0.49831,0.00027,23.95445]
[1778908964409,24.64,78992.41,91.8,-0.49831,0.00027,23.95445]
[1778908971458,24.63,78992.37,91.8,-0.49832,0.00027,23.95444]
[1778908985556,24.63,78992.34,91.8,-0.49833,0.00027,23.95444]
[1778908992605,24.63,78991.64,91.8,-0.49852,0.00027,23.95427]
[1778909002675,24.62,78991.43,91.8,-0.49858,0.00027,23.95422]
[1778909007710,24.62,78990.13,91.8,-0.49893,0.00027,23.95389]
[1778909013752,24.62,78990.13,91.8,-0.49893,0.00027,23.94995]
[1778909019794,24.62,78991.35,91.8,-0.4986,0.00027,23.95025]
[1778909031878,24.62,78991.8,91.8,-0.49848,0.00027,23.95036]
[1778909036913,24.62,78991.61,91.8,-0.49853,0.00027,23.95032]
[1778909046359,24.62,78991.61,91.8,-0.49853,0.00027,23.95032]
[1778909050082,24.62,78991.89,91.8,-0.49846,0.00027,23.95039]
[1778909050255,24.62,78991.89,91.8,-0.49846,0.00027,23.95039]
[1778909051320,24.62,78991.9,91.8,-0.49845,0.00027,23.95039]
[1778909052168,24.62,78991.9,91.8,-0.49845,0.00027,23.95039]
[1778909056600,24.62,78991.41,91.8,-0.49859,0.00027,23.95027]
[1778909063095,24.62,78991.27,91.8,-0.49862,0.00027,23.95024]
[1778909068130,24.62,78991.25,91.8,-0.49863,0.00027,23.95023]
[1778909078201,24.62,78991.29,91.8,-0.49862,0.00027,23.9463]
[1778909089277,24.62,78991.29,91.8,-0.49862,0.00027,23.9463]
[1778909095322,24.62,78991.29,91.8,-0.49862,0.00027,23.9463]
[1778909102371,24.62,78991.19,91.8,-0.49865,0.00027,23.94627]
[1778909108413,24.62,78990.69,91.8,-0.49878,0.00027,23.94615]
[1778909117476,24.62,78992.04,91.8,-0.49842,0.00027,23.94648]
[1778909122511,24.62,78993.12,91.8,-0.49812,0.00027,23.94673]
[1778909127546,24.62,78992.73,91.8,-0.49823,0.00027,23.94664]
[1778909132581,24.62,78992.19,91.8,-0.49838,0.00027,23.94257]
[1778909140653,24.62,78992.41,91.8,-0.49832,0.00027,23.94262]
[1778909148709,24.62,78992.85,91.8,-0.4982,0.00027,23.94272]
[1778909153744,24.62,78992.56,91.8,-0.49828,0.00027,23.94266]
[1778909158779,24.62,78992.85,91.8,-0.4982,0.00027,23.94272]
[1778909164821,24.63,78992.92,91.8,-0.49818,0.00027,23.94274]
[1778909167288,24.63,78992.92,91.8,-0.49818,0.00027,23.94274]
[1778909167465,24.63,78992.92,91.8,-0.49818,0.00027,23.94274]
[1778909167481,24.63,78992.92,91.8,-0.49818,0.00027,23.94274]
[1778909176905,24.62,78996.92,91.8,-0.4971,0.00027,23.94357]
[1778909183954,24.62,78996.89,91.8,-0.49711,0.00027,23.94356]
[1778909188633,24.62,78998.3,91.8,-0.49673,0.00027,23.94381]
[1778909193747,24.62,78998.3,91.8,-0.49673,0.00027,23.94381]
[1778909193793,24.62,78998.3,91.8,-0.49673,0.00027,23.93987]
[1778909206109,24.62,78998.3,91.8,-0.49673,0.00027,23.93987]
[1778909211144,24.62,78998.35,91.8,-0.49672,0.00027,23.93988]
[1778909220207,24.61,78998.4,91.8,-0.4967,0.00027,23.93988]
[1778909222868,24.61,78998.4,91.8,-0.4967,0.00027,23.93988]
[1778909222969,24.61,78998.4,91.8,-0.4967,0.00027,23.93988]
[1778909228263,24.61,78998.11,91.8,-0.49678,0.00027,23.93984]
[1778909233298,24.6,78998.07,91.8,-0.49679,0.00027,23.93983]
[1778909240736,24.6,78998.52,91.8,-0.49667,0.00027,23.93991]
[1778909247397,24.6,78998.3,91.8,-0.49673,0.00027,23.93987]
[1778909253299,24.6,78999.45,91.8,-0.49642,0.00027,23.93611]
[1778909253322,24.6,78999.45,91.8,-0.49642,0.00027,23.93611]
[1778909253682,24.6,78999.45,91.8,-0.49642,0.00027,23.93611]
[1778909253783,24.59,78999.45,91.8,-0.49642,0.00027,23.93611]
[1778909260512,24.59,78999.45,91.8,-0.49642,0.00027,23.93611]
[1778909270320,24.59,78999.45,91.8,-0.49642,0.00027,23.93611]
[1778909275593,24.59,79000.08,91.8,-0.49625,0.00027,23.93621]
[1778909280629,24.58,79000.58,91.8,-0.49612,0.00027,23.93628]
[1778909285713,24.58,79000.24,91.8,-0.49621,0.00027,23.93623]
[1778909285814,24.58,79000.39,91.8,-0.49617,0.00027,23.93626]
[1778909291706,24.58,79000.96,91.8,-0.49602,0.00027,23.93634]
[1778909300779,24.58,79001.11,91.8,-0.49598,0.00027,23.93636]
[1778909306821,24.58,78998.88,91.8,-0.49658,0.00027,23.93602]
[1778909313870,24.58,78999.47,91.8,-0.49642,0.00027,23.93217]
[1778909318905,24.58,78999.37,91.8,-0.49645,0.00027,23.93215]
[1778909324947,24.57,78999.33,91.8,-0.49646,0.00027,23.93215]
[1778909333004,24.57,78999.47,91.8,-0.49642,0.00027,23.93217]
[1778909338039,24.57,78999.68,91.8,-0.49636,0.00027,23.9322]
[1778909343776,24.57,78999.68,91.8,-0.49636,0.00027,23.9322]
[1778909345982,24.57,78999.68,91.8,-0.49637,0.00027,23.9322]
[1778909346200,24.57,78999.68,91.8,-0.49637,0.00027,23.9322]
[1778909358526,24.57,78999.68,91.8,-0.49637,0.00027,23.9322]
[1778909358539,24.57,78999.68,91.8,-0.49637,0.00027,23.9322]
[1778909358608,24.56,78999.68,91.8,-0.49637,0.00027,23.9322]
[1778909364223,24.56,78999.98,91.8,-0.49628,0.00027,23.93225]
[1778909371271,24.56,79001.36,91.8,-0.49591,0.00027,23.9285]
[1778909373140,24.56,79001.4,91.8,-0.4959,0.00027,23.92851]
[1778909373285,24.56,79001.36,91.8,-0.49591,0.00027,23.9285]
[1778909379327,24.56,79001.26,91.8,-0.49594,0.00027,23.92849]
[1778909381410,24.56,79001.27,91.8,-0.49594,0.00027,23.92849]
[1778909389397,24.55,78998.83,91.8,-0.4966,0.00027,23.92812]
[1778909398460,24.55,78999.17,91.8,-0.49651,0.00027,23.92818]
[1778909399467,24.55,78993.33,91.8,-0.49809,0.00027,23.92705]
[1778909400405,24.55,78993.33,91.8,-0.49809,0.00027,23.92705]
[1778909402888,24.55,78991.42,91.8,-0.49861,0.00027,23.9266]
[1778909408336,24.55,78995.17,91.8,-0.49759,0.00027,23.92744]
[1778909416591,24.55,78995.87,91.8,-0.4974,0.00027,23.92758]
[1778909418343,24.55,78995.87,91.8,-0.4974,0.00027,23.92758]
[1778909423640,24.55,78996.99,91.8,-0.4971,0.00027,23.9278]
[1778909428675,24.55,78997.38,91.8,-0.49699,0.00027,23.92787]
[1778909433710,24.55,78996.93,91.8,-0.49711,0.00027,23.92384]
[1778909435563,24.55,78996.97,91.8,-0.4971,0.00027,23.92385]
[1778909440759,24.55,78996.77,91.8,-0.49716,0.00027,23.92381]
[1778909445794,24.55,78996.52,91.8,-0.49723,0.00027,23.92376]
[1778909450829,24.55,78996.46,91.8,-0.49724,0.00027,23.92375]
[1778909455864,24.55,78992.16,91.8,-0.49841,0.00027,23.92283]
[1778909457878,24.55,78987.01,91.8,-0.4998,0.00027,23.92146]
[1778909466954,24.56,78986.11,91.8,-0.50004,0.00027,23.92119]
[1778909471128,24.56,78986.11,91.8,-0.50004,0.00027,23.92119]
[1778909472431,24.56,78982.26,91.8,-0.50109,0.00027,23.91993]
[1778909483605,24.56,78982.34,91.8,-0.50106,0.00027,23.91996]
[1778909484583,24.57,78982.34,91.8,-0.50106,0.00027,23.91996]
[1778909491139,24.57,78982.09,91.8,-0.50113,0.00027,23.91593]
[1778909497181,24.57,78982.48,91.8,-0.50102,0.00027,23.91606]
[1778909504230,24.57,78982.41,91.8,-0.50104,0.00027,23.91604]
[1778909514224,24.57,78982.41,91.8,-0.50104,0.00027,23.91604]
[1778909519234,24.58,78981.27,91.8,-0.50135,0.00027,23.91564]
[1778909525229,24.58,78979.67,91.8,-0.50178,0.00027,23.91505]
[1778909530577,24.59,78978.62,91.8,-0.50206,0.00027,23.91465]
[1778909531419,24.59,78973.76,91.8,-0.50338,0.00027,23.91264]
[1778909536454,24.59,78969.06,91.8,-0.50465,0.00027,23.91045]
[1778909541489,24.6,78968.19,91.8,-0.50488,0.00027,23.91002]
[1778909543062,24.6,78968.19,91.8,-0.50488,0.00027,23.91002]
[1778909543096,24.6,78968.19,91.8,-0.50488,0.00027,23.91002]
[1778909543108,24.6,78968.19,91.8,-0.50488,0.00027,23.91002]
[1778909545517,24.6,78962.38,91.8,-0.50645,0.00027,23.90693]
[1778909550885,24.6,78961.54,91.8,-0.50668,0.00027,23.90645]
[1778909553578,24.61,78954.4,91.8,-0.50861,0.00027,23.89813]
[1778909554623,24.61,78954.4,91.8,-0.50861,0.00027,23.89813]
[1778909554626,24.61,78954.4,91.8,-0.50861,0.00027,23.89813]
[1778909554664,24.61,78954.4,91.8,-0.50861,0.00027,23.89813]
[1778909554690,24.61,78954.4,91.8,-0.50861,0.00027,23.89813]
[1778909556599,24.61,78961.71,91.8,-0.50663,0.00027,23.9026]
[1778909562641,24.62,78962.76,91.8,-0.50634,0.00027,23.9032]
[1778909567676,24.63,78961.94,91.8,-0.50656,0.00027,23.90274]
[1778909573159,24.63,78962.06,91.8,-0.50653,0.00027,23.90281]
[1778909578753,24.64,78962.04,91.8,-0.50652,0.00027,23.90281]
[1778909590198,24.64,78962.02,91.8,-0.50653,0.00027,23.9028]
[1778909597887,24.66,78960.51,91.8,-0.50693,0.00027,23.90194]
[1778909602922,24.66,78960.51,91.8,-0.50692,0.00027,23.90194]
[1778909607957,24.67,78960.44,91.8,-0.50694,0.00027,23.9019]
[1778909612992,24.68,78960.54,91.8,-0.50691,0.00027,23.89801]
[1778909618029,24.68,78960.59,91.8,-0.50689,0.00027,23.89805]
[1778909624071,24.69,78960.42,91.8,-0.50694,0.00027,23.89795]
[1778909626751,24.69,78960.46,91.8,-0.50692,0.00027,23.89797]
[1778909627330,24.69,78960.46,91.8,-0.50692,0.00027,23.89797]
[1778909627400,24.69,78960.46,91.8,-0.50692,0.00027,23.89798]
[1778909631120,24.69,78968.73,91.8,-0.50469,0.00027,23.90243]
[1778909636155,24.7,78964.57,91.8,-0.50581,0.00027,23.90028]
[1778909644211,24.71,78965.62,91.8,-0.50552,0.00027,23.90085]
[1778909649247,24.71,78964.89,91.8,-0.50572,0.00027,23.90046]
[1778909655289,24.71,78963.88,91.8,-0.50599,0.00027,23.89992]
[1778909661284,24.72,78963.65,91.8,-0.50605,0.00027,23.89979]
[1778909666366,24.72,78961.15,91.8,-0.50672,0.00027,23.89839]
[1778909676436,24.73,78961.15,91.8,-0.50671,0.00027,23.89445]
[1778909681471,24.74,78961.33,91.8,-0.50666,0.00027,23.89456]
[1778909686506,24.74,78961.25,91.8,-0.50668,0.00027,23.89451]
[1778909696576,24.75,78961.25,91.8,-0.50668,0.00027,23.89452]
[1778909699456,24.75,78961.25,91.8,-0.50668,0.00027,23.89452]
[1778909704632,24.76,78962.31,91.8,-0.50639,0.00027,23.89512]
[1778909710674,24.76,78962.17,91.8,-0.50642,0.00027,23.89504]
[1778909716716,24.77,78962.06,91.8,-0.50645,0.00027,23.89498]
[1778909721703,24.77,78961.68,91.8,-0.50655,0.00027,23.89477]
[1778909723395,24.77,78961.52,91.8,-0.50659,0.00027,23.89468]
[1778909729807,24.78,78960.99,91.8,-0.50673,0.00027,23.89438]
[1778909734841,24.78,78961.02,91.8,-0.50673,0.00027,23.89045]
[1778909735051,24.78,78961.02,91.8,-0.50673,0.00027,23.89045]
[1778909740889,24.79,78957.05,91.8,-0.50779,0.00027,23.88809]
[1778909745925,24.79,78957.2,91.8,-0.50775,0.00027,23.88819]
[1778909753366,24.79,78957.2,91.8,-0.50775,0.00027,23.88819]
[1778909753463,24.79,78957.2,91.8,-0.50775,0.00027,23.88819]
[1778909753466,24.79,78957.2,91.8,-0.50775,0.00027,23.88819]
[1778909753475,24.79,78957.2,91.8,-0.50775,0.00027,23.88819]
[1778909755322,24.8,78959.32,91.8,-0.50717,0.00027,23.88947]
[1778909756652,24.8,78961.85,91.8,-0.50649,0.00027,23.89093]
[1778909765065,24.81,78961.64,91.8,-0.50654,0.00027,23.89082]
[1778909773123,24.82,78961.07,91.8,-0.50669,0.00027,23.8905]
[1778909773554,24.82,78961.07,91.8,-0.50669,0.00027,23.8905]
[1778909778699,24.82,78962.55,91.8,-0.50629,0.00027,23.89134]
[1778909786841,24.83,78964.5,91.8,-0.50576,0.00027,23.8924]
[1778909792258,24.84,78964.47,91.8,-0.50577,0.00027,23.88844]
[1778909799307,24.84,78964.36,91.8,-0.5058,0.00027,23.88838]
[1778909808370,24.85,78964.33,91.8,-0.5058,0.00027,23.88837]
[1778909817433,24.85,78964.69,91.8,-0.5057,0.00027,23.88856]
[1778909820570,24.85,78964.6,91.8,-0.50573,0.00027,23.88851]
[1778909820617,24.85,78964.6,91.8,-0.50573,0.00027,23.88851]
[1778909821462,24.85,78958.65,91.8,-0.50732,0.00027,23.88515]
[1778909826499,24.86,78955.48,91.8,-0.50817,0.00027,23.88321]
[1778909831534,24.86,78955.58,91.8,-0.50814,0.00027,23.88328]
[1778909841174,24.86,78955.58,91.8,-0.50814,0.00027,23.88328]
[1778909851674,24.88,78955.71,91.8,-0.50809,0.00027,23.87942]
[1778909857716,24.89,78954.18,91.8,-0.5085,0.00027,23.87845]
[1778909862751,24.9,78954.07,91.8,-0.50852,0.00027,23.87839]
[1778909866825,24.9,78953.85,91.8,-0.50858,0.00027,23.87825]
[1778909866967,24.9,78953.85,91.8,-0.50858,0.00027,23.87825]
[1778909867786,24.9,78949.13,91.8,-0.50984,0.00027,23.87508]
[1778909873828,24.91,78948.19,91.8,-0.51009,0.00027,23.87442]
[1778909879871,24.91,78947.86,91.8,-0.51018,0.00027,23.87419]
[1778909880817,24.91,78947.86,91.8,-0.51018,0.00027,23.87419]
[1778909885921,24.91,78946.18,91.8,-0.51062,0.00027,23.87298]
[1778909892963,24.91,78946.04,91.8,-0.51066,0.00027,23.87288]
[1778909900018,24.91,78946.43,91.8,-0.51055,0.00027,23.87317]
[1778909903197,24.91,78946.26,91.8,-0.5106,0.00027,23.87305]
[1778909903295,24.92,78945.56,91.8,-0.51079,0.00027,23.87253]
[1778909905389,24.92,78945.48,91.8,-0.51081,0.00027,23.87248]
[1778909905623,24.92,78945.48,91.8,-0.51081,0.00027,23.87248]
[1778909906646,24.92,78945.48,91.8,-0.51081,0.00027,23.87248]
[1778909907165,24.92,78945.48,91.8,-0.51081,0.00027,23.87248]
[1778909909412,24.92,78944.81,91.8,-0.51098,0.00027,23.87199]
[1778909911091,24.93,78939.18,91.8,-0.51248,0.00027,23.86369]
[1778909911763,24.93,78939.18,91.8,-0.51248,0.00027,23.86369]
[1778909911881,24.93,78939.18,91.8,-0.51248,0.00027,23.86369]
[1778909911930,24.93,78939.18,91.8,-0.51248,0.00027,23.86369]
[1778909912098,24.94,78934.59,91.8,-0.51371,0.00027,23.8599]
[1778909913106,24.94,78926.0,91.8,-0.516,0.00027,23.8522]
[1778909915120,24.94,78920.84,91.8,-0.51738,0.00027,23.84719]
[1778909917620,24.95,78919.1,91.8,-0.51783,0.00027,23.84547]
[1778909932240,25.04,78918.28,91.8,-0.51796,0.00027,23.84488]
[1778909937275,25.07,78916.32,91.8,-0.51845,0.00027,23.84294]
[1778909940739,25.07,78917.86,91.8,-0.51804,0.00027,23.84454]
[1778909946338,25.08,78921.64,91.8,-0.51703,0.00027,23.84833]
[1778909951373,25.08,78920.96,91.8,-0.5172,0.00027,23.84768]
[1778909956408,25.08,78922.67,91.8,-0.51675,0.00027,23.84936]
[1778909961443,25.09,78922.85,91.8,-0.51669,0.00027,23.84954]
[1778909963457,25.09,78917.51,91.8,-0.51811,0.00027,23.84423]
[1778909969499,25.1,78916.16,91.8,-0.51846,0.00027,23.84286]
[1778909975139,25.1,78916.73,91.8,-0.51831,0.00027,23.84345]
[1778909980576,25.11,78917.85,91.8,-0.51801,0.00027,23.84066]
[1778909984178,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984278,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984303,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984307,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984454,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984544,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984569,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984669,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984733,25.11,78921.31,91.8,-0.51709,0.00027,23.84413]
[1778909984611,25.11,78947.21,91.8,-0.51021,0.00027,23.86604]
[1778909984828,25.11,78947.21,91.8,-0.51021,0.00027,23.86604]
[1778909985156,25.11,78947.21,91.8,-0.51021,0.00027,23.86604]
[1778909985304,25.11,78947.21,91.8,-0.51021,0.00027,23.86604]
[1778909985364,25.11,78947.21,91.8,-0.51021,0.00027,23.86604]
[1778909985536,25.11,78947.21,91.8,-0.51021,0.00027,23.86604]
[1778909985619,25.12,78970.44,91.8,-0.50404,0.00027,23.87966]
[1778909986623,25.12,78983.34,91.8,-0.50062,0.00027,23.88476]
[1778909987325,25.12,78983.34,91.8,-0.50062,0.00027,23.88476]
[1778909987630,25.12,78985.93,91.8,-0.49993,0.00027,23.88557]
[1778909987727,25.12,78985.93,91.8,-0.49993,0.00027,23.88557]
[1778909988371,25.12,78985.93,91.8,-0.49993,0.00027,23.88557]
[1778909991564,25.12,78985.49,91.8,-0.50005,0.00027,23.88544]
[1778909996693,25.11,78985.99,91.8,-0.49992,0.00027,23.88559]
[1778910001257,25.11,78985.99,91.8,-0.49992,0.00027,23.88559]
[1778910002735,25.11,78975.86,91.8,-0.50261,0.00027,23.88201]
[1778910008244,25.11,78975.76,91.8,-0.50264,0.00027,23.88197]
[1778910013813,25.11,78975.12,91.8,-0.50281,0.00027,23.88171]
[1778910019293,25.11,78975.12,91.8,-0.50281,0.00027,23.88171]
[1778910024890,25.1,78975.14,91.8,-0.5028,0.00027,23.88172]
[1778910029925,25.1,78975.07,91.8,-0.50282,0.00027,23.88169]
[1778910031972,25.1,78970.08,91.8,-0.50415,0.00027,23.87553]
[1778910039995,25.1,78969.29,91.8,-0.50436,0.00027,23.87516]
[1778910046038,25.1,78968.96,91.8,-0.50444,0.00027,23.875]
[1778910052993,25.1,78968.96,91.8,-0.50444,0.00027,23.875]
[1778910060136,25.11,78968.09,91.8,-0.50467,0.00027,23.87458]
[1778910065171,25.11,78963.59,91.8,-0.50587,0.00027,23.87228]
[1778910066445,25.11,78963.59,91.8,-0.50587,0.00027,23.87228]
[1778910072220,25.11,78959.93,91.8,-0.50684,0.00027,23.87025]
[1778910078262,25.12,78958.5,91.8,-0.50722,0.00027,23.86942]
[1778910081271,25.12,78958.5,91.8,-0.50722,0.00027,23.86942]
[1778910089340,25.12,78958.71,91.8,-0.50716,0.00027,23.86954]
[1778910094607,25.13,78959.31,91.8,-0.507,0.00027,23.86594]
[1778910095698,25.13,78959.33,91.8,-0.50699,0.00027,23.86595]
[1778910102434,25.13,78959.18,91.8,-0.50703,0.00027,23.86587]
[1778910108476,25.14,78959.16,91.8,-0.50703,0.00027,23.86586]
[1778910116536,25.14,78959.13,91.8,-0.50704,0.00027,23.86584]
[1778910122578,25.15,78959.23,91.8,-0.50701,0.00027,23.86591]
[1778910131641,25.15,78958.95,91.8,-0.50708,0.00027,23.86575]
[1778910137683,25.16,78958.98,91.8,-0.50707,0.00027,23.86577]
[1778910142135,25.16,78958.95,91.8,-0.50707,0.00026,23.86575]
[1778910143670,25.16,78959.02,91.8,-0.50705,0.00026,23.86579]
[1778910148760,25.16,78958.78,91.8,-0.50711,0.00026,23.86566]
[1778910153795,25.17,78958.09,91.8,-0.5073,0.00026,23.86129]
[1778910158830,25.17,78958.71,91.8,-0.50713,0.00026,23.86166]
[1778910164872,25.18,78958.87,91.8,-0.50709,0.00026,23.86176]
[1778910169907,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910172284,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910172463,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910172482,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910172900,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910173346,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910173519,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910173531,25.18,78958.8,91.8,-0.5071,0.00026,23.86172]
[1778910173814,25.18,78966.51,91.8,-0.50506,0.00026,23.86591]
[1778910174037,25.18,78966.51,91.8,-0.50506,0.00026,23.86591]
[1778910174832,25.18,78974.17,91.8,-0.50303,0.00026,23.86946]
[1778910177606,25.18,78973.64,91.8,-0.50317,0.00026,23.86923]
[1778910178809,25.18,78973.64,91.8,-0.50317,0.00026,23.86923]
[1778910178977,25.18,78981.89,91.8,-0.50099,0.00026,23.87241]
[1778910183298,25.18,78982.37,91.8,-0.50086,0.00026,23.87257]
[1778910183404,25.18,78982.37,91.8,-0.50086,0.00026,23.87257]
[1778910184012,25.18,78990.45,91.8,-0.49872,0.00026,23.87495]
[1778910189047,25.18,78992.73,91.8,-0.49812,0.00026,23.87549]
[1778910194082,25.17,78995.49,91.8,-0.49739,0.00026,23.87608]
[1778910195304,25.17,78995.49,91.8,-0.49739,0.00026,23.87608]
[1778910196430,25.17,78995.51,91.8,-0.49739,0.00026,23.87609]
[1778910196470,25.17,79001.47,91.8,-0.49581,0.00026,23.87708]
[1778910197193,25.17,79001.47,91.8,-0.49581,0.00026,23.87708]
[1778910203145,25.16,79004.15,91.8,-0.4951,0.00026,23.87741]
[1778910204348,25.16,79004.15,91.8,-0.4951,0.00026,23.87741]
[1778910204366,25.16,79004.22,91.8,-0.49508,0.00026,23.87741]
[1778910219258,25.15,79001.16,91.8,-0.49589,0.00027,23.87308]
[1778910222822,25.15,79001.16,91.8,-0.49589,0.00027,23.87308]
[1778910222889,25.15,79001.21,91.8,-0.49588,0.00027,23.87309]
[1778910229328,25.14,79001.59,91.8,-0.49578,0.00027,23.87314]
[1778910234363,25.14,79001.49,91.8,-0.49581,0.00027,23.87313]
[1778910241413,25.13,79001.4,91.8,-0.49583,0.00027,23.87312]
[1778910248190,25.13,79001.5,91.8,-0.4958,0.00027,23.87313]
[1778910254653,25.12,79002.68,91.8,-0.49549,0.00027,23.87328]
[1778910255145,25.12,79002.79,91.8,-0.49546,0.00027,23.8733]
[1778910262559,25.12,79003.36,91.8,-0.49531,0.00027,23.87337]
[1778910267594,25.11,79003.25,91.8,-0.49534,0.00027,23.87335]
[1778910272629,25.11,79002.74,91.8,-0.49548,0.00027,23.86933]
[1778910283706,25.1,79002.8,91.8,-0.49546,0.00027,23.86934]
[1778910290755,25.09,79002.33,91.8,-0.49559,0.00027,23.86928]
[1778910293716,25.09,79002.33,91.8,-0.49559,0.00027,23.86928]
[1778910293845,25.09,79002.33,91.8,-0.49559,0.00027,23.86928]
[1778910293890,25.09,79002.33,91.8,-0.49559,0.00027,23.86928]
[1778910293918,25.09,79002.33,91.8,-0.49559,0.00027,23.86928]
[1778910293928,25.09,79001.34,91.8,-0.49585,0.00027,23.86915]
[1778910294159,25.09,79001.34,91.8,-0.49585,0.00027,23.86915]
[1778910294747,25.09,79001.34,91.8,-0.49585,0.00027,23.86915]
[1778910294769,25.09,79001.34,91.8,-0.49585,0.00027,23.86915]
[1778910294887,25.09,79001.34,91.8,-0.49585,0.00027,23.86915]
[1778910294975,25.09,78972.9,91.8,-0.50341,0.00027,23.86098]
[1778910295568,25.09,78972.9,91.8,-0.50341,0.00027,23.86098]
[1778910295813,25.09,78972.9,91.8,-0.50341,0.00027,23.86098]
[1778910295903,25.09,78971.12,91.8,-0.50388,0.00027,23.86018]
[1778910300435,25.09,78971.12,91.8,-0.50388,0.00027,23.86018]
[1778910302582,25.09,78974.1,91.8,-0.50309,0.00027,23.8615]
[1778910304135,25.09,78976.94,91.8,-0.50234,0.00027,23.86266]
[1778910305275,25.09,78978.1,91.8,-0.50203,0.00027,23.86311]
[1778910310896,25.09,78979.93,91.8,-0.50154,0.00027,23.8638]
[1778910315931,25.09,78983.42,91.8,-0.50061,0.00027,23.865]
[1778910320966,25.09,78984.37,91.8,-0.50036,0.00027,23.86531]
[1778910326001,25.09,78984.77,91.8,-0.50026,0.00027,23.86543]
[1778910331037,25.09,78986.11,91.8,-0.4999,0.00027,23.86188]
[1778910337081,25.09,78986.34,91.8,-0.49984,0.00027,23.86195]
[1778910342116,25.09,78987.99,91.8,-0.4994,0.00027,23.86243]
[1778910347151,25.09,78990.33,91.8,-0.49878,0.00027,23.86305]
[1778910348089,25.09,78990.33,91.8,-0.49878,0.00027,23.86305]
[1778910351964,25.09,78991.09,91.8,-0.49858,0.00027,23.86324]
[1778910352509,25.09,78990.73,91.8,-0.49867,0.00027,23.86315]
[1778910358228,25.09,78986.55,91.8,-0.49978,0.00027,23.86201]
[1778910363263,25.09,78989.49,91.8,-0.499,0.00027,23.86283]
[1778910369305,25.09,78989.16,91.8,-0.49909,0.00027,23.86274]
[1778910377361,25.09,78989.11,91.8,-0.49911,0.00027,23.86273]
[1778910382396,25.09,78988.85,91.8,-0.49917,0.00027,23.86266]
[1778910387431,25.09,78987.75,91.8,-0.49947,0.00027,23.86236]
[1778910395487,25.09,78987.75,91.8,-0.49947,0.00027,23.8584]
[1778910407571,25.08,78987.94,91.8,-0.49942,0.00027,23.85845]
[1778910417641,25.08,78987.94,91.8,-0.49942,0.00027,23.85845]
[1778910422676,25.08,78988.12,91.8,-0.49937,0.00027,23.8585]
[1778910427711,25.08,78988.1,91.8,-0.49938,0.00027,23.8585]
[1778910436775,25.08,78988.11,91.8,-0.49937,0.00027,23.8585]
[1778910441810,25.08,78987.96,91.8,-0.49941,0.00027,23.85846]
[1778910448859,25.08,78988.33,91.8,-0.49932,0.00027,23.85856]
[1778910453894,25.08,78990.15,91.8,-0.49883,0.00027,23.85508]
[1778910461950,25.08,78990.0,91.8,-0.49887,0.00027,23.85505]
[1778910466985,25.08,78990.06,91.8,-0.49886,0.00027,23.85506]
[1778910472020,25.08,78989.44,91.8,-0.49902,0.00027,23.8549]
[1778910484104,25.08,78989.68,91.8,-0.49896,0.00027,23.85496]
[1778910490146,25.08,78990.25,91.8,-0.49881,0.00027,23.85511]
[1778910496188,25.08,78989.16,91.8,-0.4991,0.00027,23.85483]
[1778910501225,25.08,78989.18,91.8,-0.49909,0.00027,23.85483]
[1778910505073,25.08,78989.22,91.8,-0.49908,0.00027,23.85484]
[1778910506347,25.08,78978.39,91.8,-0.50196,0.00027,23.85135]
[1778910512301,25.08,78974.19,91.8,-0.50308,0.00027,23.8457]
[1778910517336,25.08,78974.56,91.8,-0.50298,0.00027,23.84585]
[1778910525392,25.08,78975.83,91.8,-0.50264,0.00027,23.84638]
[1778910530427,25.09,78975.85,91.8,-0.50264,0.00027,23.84639]
[1778910537482,25.09,78975.64,91.8,-0.50269,0.00027,23.8463]
[1778910544640,25.09,78971.37,91.8,-0.50383,0.00027,23.84446]
[1778910550567,25.1,78966.91,91.8,-0.50501,0.00027,23.84233]
[1778910556609,25.1,78966.71,91.8,-0.50506,0.00027,23.84223]
[1778910561644,25.1,78966.11,91.8,-0.50522,0.00027,23.84193]
[1778910566679,25.1,78966.16,91.8,-0.50521,0.00027,23.84195]
[1778910571714,25.1,78966.16,91.8,-0.50521,0.00027,23.83799]
[1778910581784,25.11,78966.16,91.8,-0.50521,0.00027,23.83799]
[1778910586819,25.11,78966.4,91.8,-0.50514,0.00027,23.83811]
[1778910589626,25.11,78964.46,91.8,-0.50566,0.00027,23.83711]
[1778910589723,25.11,78964.46,91.8,-0.50566,0.00027,23.83711]
[1778910589841,25.11,78959.25,91.8,-0.50704,0.00027,23.83422]
[1778910590849,25.11,78953.7,91.8,-0.50852,0.00027,23.83083]
[1778910593894,25.11,78956.55,91.8,-0.50776,0.00027,23.83261]
[1778910593956,25.11,78956.48,91.8,-0.50778,0.00027,23.83257]
[1778910594876,25.11,78963.13,91.8,-0.50601,0.00027,23.8364]
[1778910597160,25.11,78970.29,91.8,-0.50411,0.00027,23.84001]
[1778910597690,25.11,78970.29,91.8,-0.50411,0.00027,23.84001]
[1778910599115,25.11,78980.26,91.8,-0.50146,0.00027,23.84412]
[1778910600771,25.11,78982.24,91.8,-0.50093,0.00027,23.84481]
[1778910605968,25.11,78983.25,91.8,-0.50066,0.00027,23.84515]
[1778910611013,25.1,78982.77,91.8,-0.50079,0.00027,23.84499]
[1778910616048,25.1,78982.79,91.8,-0.50079,0.00027,23.845]
[1778910621083,25.1,78981.85,91.8,-0.50104,0.00027,23.84468]
[1778910632160,25.1,78981.45,91.8,-0.50115,0.00027,23.84058]
[1778910637195,25.1,78981.85,91.8,-0.50104,0.00027,23.84072]
[1778910642230,25.09,78981.8,91.8,-0.50105,0.00027,23.8407]
[1778910649282,25.09,78981.69,91.8,-0.50108,0.00027,23.84066]
[1778910659352,25.09,78981.92,91.8,-0.50102,0.00027,23.84074]
[1778910662326,25.09,78981.88,91.8,-0.50103,0.00027,23.84073]
[1778910663479,25.09,78981.88,91.8,-0.50103,0.00027,23.84073]
[1778910663502,25.09,78981.88,91.8,-0.50103,0.00027,23.84073]
[1778910663708,25.09,78981.88,91.8,-0.50103,0.00027,23.84073]
[1778910664562,25.09,78981.98,91.8,-0.50101,0.00027,23.84076]
[1778910664688,25.09,78981.98,91.8,-0.50101,0.00027,23.84076]
[1778910665583,25.09,78982.1,91.8,-0.50098,0.00027,23.8408]
[1778910667599,25.09,78987.06,91.8,-0.49966,0.00027,23.84236]
[1778910680499,25.08,78983.56,91.8,-0.50059,0.00027,23.84129]
[1778910685620,25.08,78985.57,91.8,-0.50006,0.00027,23.84192]
[1778910688648,25.08,78985.57,91.8,-0.50006,0.00027,23.84192]
[1778910690569,25.08,78978.98,91.8,-0.50181,0.00027,23.83969]
[1778910695604,25.08,78975.93,91.8,-0.50262,0.00027,23.83453]
[1778910700639,25.08,78978.55,91.8,-0.50193,0.00027,23.83556]
[1778910704166,25.08,78978.44,91.8,-0.50196,0.00027,23.83552]
[1778910708456,25.08,78982.5,91.8,-0.50088,0.00027,23.83697]
[1778910709510,25.08,78981.87,91.8,-0.50104,0.00027,23.83676]
[1778910716751,25.08,78982.15,91.8,-0.50097,0.00027,23.83686]
[1778910726821,25.08,78981.82,91.8,-0.50105,0.00027,23.83674]
[1778910731856,25.08,78982.5,91.8,-0.50087,0.00027,23.83697]
[1778910736891,25.08,78982.47,91.8,-0.50088,0.00027,23.83696]
[1778910744947,25.09,78982.43,91.8,-0.50089,0.00027,23.83695]
[1778910750826,25.09,78981.71,91.8,-0.50108,0.00027,23.83671]
[1778910750856,25.09,78981.71,91.8,-0.50108,0.00027,23.83671]
[1778910757031,25.09,78977.81,91.8,-0.50212,0.00027,23.83132]
[1778910765088,25.1,78977.92,91.8,-0.50209,0.00027,23.83136]
[1778910770123,25.1,78977.04,91.8,-0.50232,0.00027,23.83102]
[1778910775158,25.1,78976.93,91.8,-0.50235,0.00027,23.83098]
[1778910780193,25.1,78977.02,91.8,-0.50233,0.00027,23.83101]
[1778910787364,25.1,78976.98,91.8,-0.50234,0.00027,23.831]
[1778910794292,25.11,78976.66,91.8,-0.50242,0.00027,23.83087]
[1778910803354,25.11,78976.96,91.8,-0.50234,0.00027,23.83099]
[1778910808389,25.12,78977.12,91.8,-0.50229,0.00027,23.83105]
[1778910813424,25.12,78977.62,91.8,-0.50216,0.00027,23.82728]
[1778910824300,25.12,78976.83,91.8,-0.50237,0.00027,23.82697]
[1778910829312,25.13,78976.74,91.8,-0.50239,0.00027,23.82694]
[1778910836585,25.13,78976.63,91.8,-0.50242,0.00027,23.8269]
[1778910842627,25.13,78976.67,91.8,-0.50241,0.00027,23.82691]
[1778910848288,25.13,78976.7,91.8,-0.5024,0.00027,23.82693]
[1778910853704,25.14,78978.32,91.8,-0.50197,0.00027,23.82756]
[1778910859746,25.14,78978.19,91.8,-0.502,0.00027,23.82751]
[1778910864781,25.14,78977.89,91.8,-0.50208,0.00027,23.82739]
[1778910874851,25.15,78977.89,91.8,-0.50208,0.00027,23.82343]
[1778910879886,25.15,78977.85,91.8,-0.50209,0.00027,23.82341]
[1778910889956,25.15,78977.85,91.8,-0.50209,0.00027,23.82341]
[1778910900026,25.15,78977.82,91.8,-0.5021,0.00027,23.8234]
[1778910913476,25.16,78977.92,91.8,-0.50207,0.00027,23.82344]
[1778910920167,25.16,78974.09,91.8,-0.50308,0.00027,23.82189]
[1778910925202,25.16,78975.23,91.8,-0.50278,0.00027,23.82237]
[1778910931244,25.17,78975.87,91.8,-0.50261,0.00027,23.81867]
[1778910940307,25.17,78975.66,91.8,-0.50266,0.00027,23.81858]
[1778910945342,25.17,78975.53,91.8,-0.5027,0.00027,23.81853]
[1778910950377,25.18,78975.26,91.8,-0.50277,0.00027,23.81842]
[1778910955412,25.18,78974.59,91.8,-0.50294,0.00027,23.81814]
[1778910956620,25.18,78974.59,91.8,-0.50294,0.00027,23.81814]
[1778910966490,25.18,78974.49,91.8,-0.50297,0.00027,23.8181]
[1778910974546,25.19,78974.45,91.8,-0.50298,0.00027,23.81809]
[1778910982603,25.19,78974.5,91.8,-0.50296,0.00027,23.81811]
[1778910987638,25.2,78974.35,91.8,-0.503,0.00027,23.81805]
[1778910992673,25.2,78973.56,91.8,-0.50321,0.00027,23.81374]
[1778910997708,25.2,78973.27,91.8,-0.50329,0.00027,23.81362]
[1778911008787,25.21,78973.23,91.8,-0.5033,0.00027,23.8136]
[1778911013822,25.21,78972.77,91.8,-0.50342,0.00027,23.81341]
[1778911018857,25.21,78972.79,91.8,-0.50341,0.00027,23.81341]
[1778911023892,25.21,78972.8,91.8,-0.50341,0.00027,23.81342]
[1778911031948,25.22,78972.88,91.8,-0.50338,0.00027,23.81345]
[1778911040005,25.22,78972.87,91.8,-0.50339,0.00026,23.81345]
[1778911045039,25.22,78971.6,91.8,-0.50372,0.00026,23.81289]
[1778911051081,25.23,78971.71,91.8,-0.50369,0.00026,23.80897]
[1778911056116,25.23,78969.73,91.8,-0.50422,0.00026,23.80807]
[1778911061151,25.23,78968.32,91.8,-0.50459,0.00026,23.8074]
[1778911067199,25.23,78968.76,91.8,-0.50447,0.00026,23.80761]
[1778911072233,25.23,78968.45,91.8,-0.50455,0.00026,23.80746]
[1778911078275,25.23,78968.16,91.8,-0.50463,0.00026,23.80732]
[1778911083310,25.23,78968.1,91.8,-0.50464,0.00026,23.80729]
[1778911091366,25.24,78966.9,91.8,-0.50496,0.00026,23.8067]
[1778911097451,25.24,78966.92,91.8,-0.50496,0.00026,23.80671]
[1778911098314,25.24,78963.15,91.8,-0.50595,0.00026,23.80476]
[1778911098323,25.24,78963.15,91.8,-0.50595,0.00026,23.80476]
[1778911098415,25.24,78960.28,91.8,-0.50671,0.00026,23.80318]
[1778911101436,25.24,78955.1,91.8,-0.50809,0.00026,23.8001]
[1778911106079,25.24,78954.25,91.8,-0.50831,0.00026,23.79957]
[1778911107975,25.24,78949.15,91.8,-0.50966,0.00026,23.79621]
[1778911108007,25.24,78949.15,91.8,-0.50966,0.00026,23.79621]
[1778911111303,25.25,78948.42,91.8,-0.50985,0.00026,23.79572]
[1778911117548,25.25,78946.51,91.8,-0.51035,0.00026,23.79041]
[1778911121294,25.25,78941.93,91.8,-0.51157,0.00026,23.78705]
[1778911123433,25.26,78939.22,91.8,-0.51228,0.00026,23.78496]
[1778911123559,25.26,78939.22,91.8,-0.51228,0.00026,23.78496]
[1778911123591,25.26,78938.8,91.8,-0.51239,0.00026,23.78463]
[1778911125880,25.26,78937.66,91.8,-0.51269,0.00026,23.78372]
[1778911125893,25.26,78937.61,91.8,-0.5127,0.00026,23.78368]
[1778911126612,25.26,78937.6,91.8,-0.51271,0.00026,23.78368]
[1778911131647,25.27,78938.63,91.8,-0.51243,0.00026,23.78451]
[1778911131891,25.27,78938.63,91.8,-0.51243,0.00026,23.78451]
[1778911137690,25.27,78938.39,91.8,-0.51249,0.00026,23.78433]
[1778911142724,25.28,78938.71,91.8,-0.5124,0.00026,23.78459]
[1778911143732,25.28,78943.81,91.8,-0.51105,0.00026,23.78849]
[1778911149748,25.28,78944.04,91.8,-0.51098,0.00026,23.78867]
[1778911149877,25.28,78944.04,91.8,-0.51098,0.00026,23.78867]
[1778911150684,25.29,78944.17,91.8,-0.51095,0.00026,23.78876]
[1778911150791,25.29,78944.17,91.8,-0.51095,0.00026,23.78876]
[1778911150796,25.29,78944.17,91.8,-0.51095,0.00026,23.78876]
[1778911152321,25.29,78948.38,91.8,-0.50983,0.00026,23.79176]
[1778911153249,25.29,78949.66,91.8,-0.5095,0.00026,23.79264]
[1778911153298,25.29,78949.66,91.8,-0.5095,0.00026,23.79264]
[1778911153508,25.29,78949.66,91.8,-0.5095,0.00026,23.79264]
[1778911153801,25.29,78951.57,91.8,-0.50899,0.00026,23.79391]
[1778911154035,25.29,78951.57,91.8,-0.50899,0.00026,23.79391]
[1778911158114,25.29,78956.87,91.8,-0.50759,0.00026,23.79725]
[1778911158947,25.29,78960.46,91.8,-0.50664,0.00026,23.79934]
[1778911165886,25.3,78961.5,91.8,-0.50636,0.00026,23.79992]
[1778911170920,25.3,78963.72,91.8,-0.50577,0.00026,23.80113]
[1778911176962,25.31,78963.68,91.8,-0.50578,0.00026,23.79714]
[1778911177969,25.31,78971.42,91.8,-0.50374,0.00026,23.80093]
[1778911182440,25.31,78975.29,91.8,-0.50271,0.00026,23.80259]
[1778911186142,25.31,78978.06,91.8,-0.50198,0.00026,23.80368]
[1778911187963,25.31,78980.47,91.8,-0.50134,0.00026,23.80457]
[1778911194486,25.31,78985.39,91.8,-0.50005,0.00026,23.80618]
[1778911195089,25.31,78992.39,91.8,-0.4982,0.00026,23.80805]
[1778911197017,25.31,78993.67,91.8,-0.49786,0.00026,23.80834]
[1778911198110,25.31,78999.03,91.8,-0.49644,0.00026,23.80935]
[1778911203145,25.3,78999.9,91.8,-0.49621,0.00026,23.80948]
[1778911209187,25.3,79000.4,91.8,-0.49608,0.00026,23.80956]
[1778911209975,25.3,79000.4,91.8,-0.49608,0.00026,23.80956]
[1778911209977,25.3,79000.4,91.8,-0.49608,0.00026,23.80956]
[1778911210049,25.3,79000.4,91.8,-0.49608,0.00026,23.80956]
[1778911215230,25.29,79000.5,91.8,-0.49606,0.00026,23.80957]
[1778911220265,25.29,79000.49,91.8,-0.49606,0.00026,23.80957]
[1778911226310,25.28,79000.95,91.8,-0.49594,0.00026,23.80964]
[1778911236685,25.28,79001.02,91.8,-0.49592,0.00026,23.80965]
[1778911242423,25.27,79000.97,91.8,-0.49594,0.00026,23.80568]
[1778911247458,25.27,79004.32,91.8,-0.49505,0.00026,23.80609]
[1778911252493,25.27,79004.13,91.8,-0.4951,0.00026,23.80607]
[1778911257528,25.26,79004.23,91.8,-0.49507,0.00026,23.80608]
[1778911267600,25.26,79006.63,91.8,-0.49444,0.00026,23.8063]
[1778911275654,25.25,79006.3,91.8,-0.49453,0.00026,23.80628]
[1778911280689,25.25,79006.49,91.8,-0.49448,0.00026,23.80629]
[1778911286731,25.25,79005.88,91.8,-0.49464,0.00026,23.80624]
[1778911288255,25.25,79008.74,91.8,-0.49388,0.00026,23.80645]
[1778911292126,25.25,79013.54,91.8,-0.49261,0.00026,23.80265]
[1778911293777,25.25,79015.01,91.8,-0.49222,0.00026,23.80265]
[1778911294146,25.25,79014.77,91.8,-0.49229,0.00026,23.80265]
[1778911294791,25.25,79007.94,91.8,-0.49409,0.00026,23.80243]
[1778911297887,25.24,79007.54,91.8,-0.4942,0.00026,23.80241]
[1778911302559,25.24,79006.38,91.8,-0.49451,0.00026,23.80232]
[1778911313924,25.24,79005.99,91.8,-0.49461,0.00026,23.80228]
[1778911314872,25.24,79005.99,91.8,-0.49461,0.00026,23.80228]
[1778911316600,25.24,79001.65,91.8,-0.49576,0.00026,23.8018]
[1778911316889,25.24,79001.65,91.8,-0.49576,0.00026,23.8018]
[1778911319504,25.23,79001.61,91.8,-0.49577,0.00026,23.8018]
[1778911321456,25.23,79009.27,91.8,-0.49374,0.00026,23.80251]
[1778911321521,25.23,79009.27,91.8,-0.49374,0.00026,23.80251]
[1778911322197,25.23,79010.56,91.8,-0.4934,0.00026,23.80257]
[1778911322429,25.23,79010.56,91.8,-0.4934,0.00026,23.80257]
[1778911322652,25.23,79010.56,91.8,-0.4934,0.00026,23.80257]
[1778911322875,25.23,79010.56,91.8,-0.4934,0.00026,23.80257]
[1778911324219,25.23,79015.69,91.8,-0.49204,0.00026,23.80264]
[1778911324257,25.23,79015.69,91.8,-0.49204,0.00026,23.80264]
[1778911324265,25.23,79015.69,91.8,-0.49204,0.00026,23.80264]
[1778911327259,25.23,79015.51,91.8,-0.49209,0.00026,23.80264]
[1778911334065,25.22,79016.8,91.8,-0.49175,0.00026,23.80262]
[1778911340284,25.22,79016.8,91.8,-0.49175,0.00026,23.80262]
[1778911345251,25.21,79016.53,91.8,-0.49182,0.00027,23.80262]
[1778911358296,25.21,79017.01,91.8,-0.49169,0.00027,23.80261]
[1778911358303,25.21,79017.01,91.8,-0.49169,0.00027,23.80261]
[1778911359240,25.2,79008.33,91.8,-0.49399,0.00027,23.79849]
[1778911360455,25.2,79008.33,91.8,-0.49399,0.00027,23.79849]
[1778911371577,25.2,79006.22,91.8,-0.49455,0.00027,23.79834]
[1778911371708,25.2,79006.22,91.8,-0.49455,0.00027,23.79834]
[1778911371735,25.2,79006.22,91.8,-0.49455,0.00027,23.79834]
[1778911376297,25.19,79004.72,91.8,-0.49495,0.00027,23.7982]
[1778911381394,25.19,79001.68,91.8,-0.49576,0.00027,23.79784]
[1778911382601,25.19,79001.68,91.8,-0.49576,0.00027,23.79784]
[1778911382626,25.19,79001.68,91.8,-0.49576,0.00027,23.79784]
[1778911382720,25.19,79001.68,91.8,-0.49576,0.00027,23.79784]
[1778911382808,25.19,79000.93,91.8,-0.49596,0.00027,23.79774]
[1778911383408,25.19,78994.77,91.8,-0.49759,0.00027,23.79667]
[1778911384829,25.19,78994.77,91.8,-0.49759,0.00027,23.79667]
[1778911387520,25.19,78990.28,91.8,-0.49879,0.00027,23.79564]
[1778911387846,25.19,78990.28,91.8,-0.49879,0.00027,23.79564]
[1778911389093,25.19,78989.1,91.8,-0.4991,0.00027,23.79533]
[1778911389450,25.19,78980.98,91.8,-0.50126,0.00027,23.79283]
[1778911391116,25.19,78980.98,91.8,-0.50126,0.00027,23.79283]
[1778911390877,25.19,78974.46,91.8,-0.50299,0.00027,23.79032]
[1778911396500,25.19,78972.03,91.8,-0.50363,0.00027,23.78927]
[1778911401535,25.2,78975.54,91.8,-0.5027,0.00027,23.79077]
[1778911406570,25.2,78976.7,91.8,-0.50239,0.00027,23.79123]
[1778911411605,25.2,78976.58,91.8,-0.50242,0.00027,23.78722]
[1778911416640,25.2,78976.9,91.8,-0.50234,0.00027,23.78734]
[1778911419008,25.2,78977.69,91.8,-0.50213,0.00027,23.78765]
[1778911420668,25.21,78986.32,91.8,-0.49983,0.00027,23.79059]
[1778911423188,25.21,78987.79,91.8,-0.49944,0.00027,23.79101]
[1778911426991,25.21,78988.33,91.8,-0.4993,0.00027,23.79116]
[1778911429322,25.2,78995.46,91.8,-0.49741,0.00027,23.79284]
[1778911435775,25.2,78995.64,91.8,-0.49736,0.00027,23.79287]
[1778911440812,25.2,78996.46,91.8,-0.49714,0.00027,23.79303]
[1778911445847,25.2,78997.28,91.8,-0.49693,0.00027,23.79318]
[1778911447861,25.2,79002.01,91.8,-0.49567,0.00027,23.79391]
[1778911452896,25.2,79000.98,91.8,-0.49595,0.00027,23.79377]
[1778911456599,25.2,79000.98,91.8,-0.49595,0.00027,23.79377]
[1778911456924,25.19,79000.97,91.8,-0.49595,0.00027,23.79377]
[1778911465404,25.19,79000.97,91.8,-0.49595,0.00027,23.79377]
[1778911471025,25.19,79001.57,91.8,-0.49579,0.00027,23.78989]
[1778911476060,25.19,79002.34,91.8,-0.49559,0.00027,23.78999]
[1778911481095,25.18,79002.22,91.8,-0.49562,0.00027,23.78997]
[1778911481499,25.18,79002.22,91.8,-0.49562,0.00027,23.78997]
[1778911487137,25.18,79002.16,91.8,-0.49563,0.00027,23.78996]
[1778911492172,25.18,79001.73,91.8,-0.49575,0.00027,23.78991]
[1778911497076,25.18,79001.64,91.8,-0.49577,0.00027,23.7899]
[1778911497224,25.18,79001.64,91.8,-0.49577,0.00027,23.7899]
[1778911497883,25.18,78999.69,91.8,-0.49629,0.00027,23.78962]
[1778911497948,25.18,78999.69,91.8,-0.49629,0.00027,23.78962]
[1778911498947,25.18,79001.94,91.8,-0.49569,0.00027,23.78993]
[1778911501235,25.18,78994.77,91.8,-0.4976,0.00027,23.78873]
[1778911503516,25.18,78994.99,91.8,-0.49754,0.00027,23.78878]
[1778911504099,25.18,78994.99,91.8,-0.49754,0.00027,23.78878]
[1778911506270,25.18,79000.48,91.8,-0.49608,0.00027,23.78973]
[1778911513319,25.17,79000.29,91.8,-0.49613,0.00027,23.78971]
[1778911520370,25.17,79000.56,91.8,-0.49606,0.00027,23.78975]
[1778911526412,25.17,79000.43,91.8,-0.4961,0.00027,23.78973]
[1778911529146,25.17,79000.43,91.8,-0.4961,0.00027,23.78973]
[1778911530930,25.17,79006.53,91.8,-0.49447,0.00027,23.79042]
[1778911530933,25.17,79006.53,91.8,-0.49447,0.00027,23.79042]
[1778911532613,25.17,79008.61,91.8,-0.49392,0.00027,23.7866]
[1778911534643,25.17,79002.81,91.8,-0.49546,0.00027,23.78607]
[1778911540514,25.16,79003.38,91.8,-0.49531,0.00027,23.78614]
[1778911545549,25.16,79003.34,91.8,-0.49532,0.00027,23.78614]
[1778911550609,25.16,79003.0,91.8,-0.49541,0.00027,23.7861]
[1778911555817,25.16,79003.04,91.8,-0.4954,0.00027,23.7861]
[1778911565308,25.16,79003.1,91.8,-0.49539,0.00027,23.78611]
[1778911566324,25.16,79003.1,91.8,-0.49539,0.00027,23.78611]
[1778911569217,25.15,78998.74,91.8,-0.49655,0.00027,23.78549]
[1778911575759,25.15,78998.33,91.8,-0.49666,0.00027,23.78543]
[1778911586836,25.15,78998.18,91.8,-0.4967,0.00027,23.7854]
[1778911589996,25.15,78998.13,91.8,-0.49671,0.00027,23.78539]
[1778911590011,25.15,78998.13,91.8,-0.49671,0.00027,23.78539]
[1778911590076,25.15,78998.07,91.8,-0.49673,0.00027,23.78538]
[1778911590864,25.15,78989.67,91.8,-0.49896,0.00027,23.78357]
[1778911595899,25.15,78986.11,91.8,-0.49991,0.00027,23.77861]
[1778911608991,25.16,78985.74,91.8,-0.50001,0.00027,23.7785]
[1778911610344,25.16,78985.74,91.8,-0.50001,0.00027,23.7785]
[1778911613345,25.16,78985.74,91.8,-0.50001,0.00027,23.7785]
[1778911613345,25.16,78985.74,91.8,-0.50001,0.00027,23.7785]
[1778911613506,25.16,78985.72,91.8,-0.50001,0.00027,23.77849]
[1778911614449,25.16,78985.74,91.8,-0.50001,0.00027,23.7785]
[1778911614523,25.16,78985.74,91.8,-0.50001,0.00027,23.7785]
[1778911615562,25.16,78985.74,91.8,-0.50001,0.00027,23.7785]
[1778911621668,25.16,78985.57,91.8,-0.50005,0.00027,23.77845]
[1778911621904,25.16,78985.57,91.8,-0.50005,0.00027,23.77845]
[1778911632152,25.16,78985.64,91.8,-0.50003,0.00027,23.77847]
[1778911641215,25.17,78985.73,91.8,-0.50001,0.00027,23.7785]
[1778911647257,25.17,78985.49,91.8,-0.50007,0.00027,23.77842]
[1778911656320,25.17,78984.55,91.8,-0.50032,0.00027,23.77416]
[1778911664378,25.17,78981.77,91.8,-0.50106,0.00027,23.77325]
[1778911665288,25.17,78981.77,91.8,-0.50106,0.00027,23.77325]
[1778911672434,25.18,78979.69,91.8,-0.50161,0.00027,23.77251]
[1778911678476,25.18,78979.85,91.8,-0.50157,0.00027,23.77257]
[1778911686532,25.18,78979.63,91.8,-0.50163,0.00027,23.77249]
[1778911699625,25.18,78979.41,91.8,-0.50168,0.00027,23.77241]
[1778911712716,25.18,78979.7,91.8,-0.50161,0.00027,23.76854]
[1778911724800,25.18,78979.59,91.8,-0.50164,0.00027,23.7685]
[1778911731849,25.18,78979.15,91.8,-0.50176,0.00027,23.76834]
[1778911738898,25.18,78979.22,91.8,-0.50174,0.00027,23.76837]
[1778911746126,25.18,78979.43,91.8,-0.50168,0.00027,23.76844]
[1778911747490,25.18,78977.32,91.8,-0.50224,0.00027,23.76764]
[1778911746956,25.18,78971.63,91.8,-0.50375,0.00027,23.76525]
[1778911749095,25.18,78971.67,91.8,-0.50374,0.00027,23.76527]
[1778911749115,25.18,78971.67,91.8,-0.50374,0.00027,23.76527]
[1778911749211,25.18,78971.73,91.8,-0.50373,0.00027,23.7653]
[1778911749979,25.18,78966.58,91.8,-0.5051,0.00027,23.76285]
[1778911751563,25.18,78965.72,91.8,-0.50532,0.00027,23.76241]
[1778911752438,25.18,78965.72,91.8,-0.50532,0.00027,23.76241]
[1778911752439,25.18,78959.41,91.8,-0.507,0.00027,23.75897]
[1778911759041,25.19,78955.4,91.8,-0.50806,0.00027,23.75657]
[1778911763316,25.19,78955.36,91.8,-0.50807,0.00027,23.75654]
[1778911763689,25.19,78955.36,91.8,-0.50807,0.00027,23.75655]
[1778911768741,25.2,78955.22,91.8,-0.50811,0.00027,23.75646]
[1778911769349,25.2,78955.22,91.8,-0.50811,0.00027,23.75646]
[1778911769728,25.2,78955.22,91.8,-0.50811,0.00027,23.75646]
[1778911769953,25.2,78955.22,91.8,-0.50811,0.00027,23.75646]
[1778911770004,25.2,78955.22,91.8,-0.50811,0.00027,23.75646]
[1778911770701,25.2,78955.18,91.8,-0.50812,0.00027,23.75644]
[1778911776680,25.21,78954.47,91.8,-0.5083,0.00027,23.75202]
[1778911783941,25.21,78950.93,91.8,-0.50924,0.00027,23.74973]
[1778911785223,25.22,78944.23,91.8,-0.51102,0.00027,23.74503]
[1778911786469,25.22,78944.23,91.8,-0.51102,0.00027,23.74503]
[1778911786502,25.22,78944.23,91.8,-0.51102,0.00027,23.74503]
[1778911786530,25.22,78944.23,91.8,-0.51102,0.00027,23.74503]
[1778911786643,25.22,78942.21,91.8,-0.51155,0.00027,23.74352]
[1778911787238,25.22,78939.34,91.8,-0.51231,0.00027,23.7413]
[1778911788614,25.22,78938.36,91.8,-0.51257,0.00027,23.74053]
[1778911793770,25.23,78938.39,91.8,-0.51256,0.00027,23.74056]
[1778911794287,25.23,78938.62,91.8,-0.5125,0.00027,23.74075]
[1778911799587,25.24,78942.71,91.8,-0.5114,0.00027,23.74393]
[1778911810399,25.26,78941.75,91.8,-0.51165,0.00027,23.74322]
[1778911816441,25.26,78941.87,91.8,-0.51161,0.00027,23.74332]
[1778911821476,25.27,78941.74,91.8,-0.51164,0.00027,23.74323]
[1778911825504,25.28,78937.07,91.8,-0.51287,0.00026,23.73957]
[1778911830539,25.28,78937.9,91.8,-0.51264,0.00026,23.74025]
[1778911835574,25.29,78935.63,91.8,-0.51324,0.00026,23.73444]
[1778911839824,25.29,78935.63,91.8,-0.51324,0.00026,23.73444]
[1778911841257,25.3,78935.62,91.8,-0.51324,0.00026,23.73445]
[1778911841617,25.3,78934.23,91.8,-0.51361,0.00026,23.73329]
[1778911842316,25.3,78934.23,91.8,-0.51361,0.00026,23.73329]
[1778911843057,25.3,78930.82,91.8,-0.51451,0.00026,23.73038]
[1778911844370,25.3,78930.82,91.8,-0.51451,0.00026,23.73038]
[1778911850549,25.31,78926.55,91.8,-0.51563,0.00026,23.72657]
[1778911859548,25.32,78926.84,91.8,-0.51554,0.00026,23.72686]
[1778911862185,25.33,78925.09,91.8,-0.51599,0.00026,23.72527]
[1778911862253,25.34,78925.09,91.8,-0.51599,0.00026,23.72528]
[1778911862765,25.34,78930.26,91.8,-0.51462,0.00026,23.72996]
[1778911863772,25.34,78936.3,91.8,-0.51303,0.00026,23.73507]
[1778911865366,25.34,78936.3,91.8,-0.51303,0.00026,23.73507]
[1778911865460,25.34,78936.3,91.8,-0.51303,0.00026,23.73507]
[1778911865467,25.34,78936.52,91.8,-0.51297,0.00026,23.73525]
[1778911871284,25.35,78937.65,91.8,-0.51267,0.00026,23.73617]
[1778911881556,25.35,78937.04,91.8,-0.51282,0.00026,23.73569]
[1778911881618,25.36,78937.07,91.8,-0.51281,0.00026,23.73572]
[1778911887128,25.36,78940.94,91.8,-0.51178,0.00026,23.73877]
[1778911892977,25.37,78940.41,91.8,-0.51192,0.00026,23.7344]
[1778911900027,25.38,78940.32,91.8,-0.51194,0.00026,23.73434]
[1778911911112,25.39,78940.2,91.8,-0.51196,0.00026,23.73426]
[1778911921183,25.4,78940.2,91.8,-0.51195,0.00026,23.73428]
[1778911926218,25.41,78940.13,91.8,-0.51196,0.00026,23.73423]
[1778911927601,25.41,78940.13,91.8,-0.51196,0.00026,23.73423]
[1778911928135,25.41,78940.25,91.8,-0.51193,0.00026,23.73433]
[1778911941323,25.43,78940.23,91.8,-0.51192,0.00026,23.73433]
[1778911948372,25.44,78940.47,91.8,-0.51185,0.00026,23.73453]
[1778911959452,25.45,78940.35,91.8,-0.51188,0.00026,23.73048]
[1778911964487,25.45,78940.54,91.8,-0.51183,0.00026,23.73063]
[1778911974557,25.46,78940.23,91.8,-0.5119,0.00026,23.73041]
[1778911984139,25.46,78940.54,91.8,-0.51182,0.00026,23.73064]
[1778911984627,25.47,78937.1,91.8,-0.51271,0.00026,23.72797]
[1778911984956,25.47,78937.1,91.8,-0.51271,0.00026,23.72797]
[1778911991677,25.48,78931.42,91.8,-0.5142,0.00026,23.72328]
[1778911994378,25.49,78929.52,91.8,-0.5147,0.00026,23.72163]
[1778911996456,25.49,78929.1,91.8,-0.51481,0.00026,23.72127]
[1778912004767,25.49,78928.27,91.8,-0.51502,0.00026,23.72055]
[1778912005211,25.49,78928.27,91.8,-0.51502,0.00026,23.72055]
[1778912011816,25.5,78927.12,91.8,-0.51532,0.00026,23.71555]
[1778912016935,25.5,78927.16,91.8,-0.51531,0.00026,23.71559]
[1778912016947,25.5,78927.16,91.8,-0.51531,0.00026,23.71559]
[1778912024907,25.51,78927.43,91.8,-0.51523,0.00026,23.71584]
[1778912030011,25.51,78925.98,91.8,-0.51561,0.00026,23.71453]
[1778912030130,25.51,78924.88,91.8,-0.5159,0.00026,23.71353]
[1778912031650,25.51,78924.88,91.8,-0.5159,0.00026,23.71353]
[1778912031751,25.51,78918.08,91.8,-0.51768,0.00026,23.70701]
[1778912032963,25.52,78913.44,91.8,-0.5189,0.00026,23.70231]
[1778912033889,25.52,78913.44,91.8,-0.5189,0.00026,23.70231]
[1778912033917,25.52,78913.44,91.8,-0.5189,0.00026,23.70231]
[1778912033933,25.52,78913.44,91.8,-0.5189,0.00026,23.70231]
[1778912033944,25.52,78913.44,91.8,-0.5189,0.00026,23.70231]
[1778912033953,25.52,78913.44,91.8,-0.5189,0.00026,23.70231]
[1778912033959,25.52,78913.44,91.8,-0.5189,0.00026,23.70231]
[1778912034157,25.52,78904.03,91.8,-0.52137,0.00026,23.69207]
[1778912038005,25.52,78902.04,91.8,-0.52188,0.00026,23.6898]
[1778912039926,25.52,78898.59,91.8,-0.52279,0.00026,23.68576]
[1778912039933,25.52,78898.59,91.8,-0.52279,0.00026,23.68576]
[1778912040348,25.52,78898.59,91.8,-0.52279,0.00026,23.68576]
[1778912041293,25.52,78897.26,91.8,-0.52314,0.00026,23.68417]
[1778912041351,25.52,78897.26,91.8,-0.52314,0.00026,23.68417]
[1778912043329,25.53,78899.65,91.8,-0.5225,0.00026,23.68706]
[1778912050103,25.56,78901.56,91.8,-0.52196,0.00026,23.68941]
[1778912055138,25.57,78902.31,91.8,-0.52176,0.00026,23.69028]
[1778912060173,25.57,78904.37,91.8,-0.52122,0.00026,23.69264]
[1778912065211,25.57,78901.07,91.8,-0.52208,0.00026,23.68887]
[1778912070246,25.58,78901.58,91.8,-0.52194,0.00026,23.68947]
[1778912075281,25.58,78903.65,91.8,-0.5214,0.00026,23.68787]
[1778912081113,25.58,78907.14,91.8,-0.52049,0.00026,23.69178]
[1778912086358,25.58,78907.45,91.8,-0.5204,0.00026,23.69213]
[1778912091445,25.59,78907.62,91.8,-0.52035,0.00026,23.69233]
[1778912098496,25.59,78906.47,91.8,-0.52065,0.00026,23.69108]
[1778912103531,25.59,78903.06,91.8,-0.52154,0.00026,23.68725]
[1778912108569,25.59,78902.95,91.8,-0.52157,0.00026,23.68713]
[1778912115618,25.6,78900.78,91.8,-0.52213,0.00026,23.68464]
[1778912120653,25.6,78900.86,91.8,-0.52211,0.00026,23.68474]
[1778912129716,25.6,78902.89,91.8,-0.52158,0.00026,23.68709]
[1778912134751,25.6,78902.49,91.8,-0.52168,0.00026,23.68265]
[1778912139786,25.6,78902.68,91.8,-0.52163,0.00026,23.68287]
[1778912144821,25.6,78894.54,91.8,-0.52376,0.00026,23.67322]
[1778912146325,25.6,78894.57,91.8,-0.52375,0.00026,23.67326]
[1778912154891,25.6,78890.97,91.8,-0.5247,0.00026,23.66877]
[1778912157000,25.6,78890.97,91.8,-0.5247,0.00026,23.66877]
[1778912157038,25.6,78890.97,91.8,-0.5247,0.00026,23.66877]
[1778912157064,25.6,78890.97,91.8,-0.5247,0.00026,23.66877]
[1778912157143,25.6,78890.97,91.8,-0.5247,0.00026,23.66877]
[1778912157149,25.6,78890.97,91.8,-0.5247,0.00026,23.66877]
[1778912157907,25.6,78890.97,91.8,-0.5247,0.00026,23.66877]
[1778912157912,25.6,78887.09,91.8,-0.52572,0.00026,23.66378]
[1778912158094,25.6,78887.09,91.8,-0.52572,0.00026,23.66378]
[1778912158139,25.6,78887.09,91.8,-0.52572,0.00026,23.66378]
[1778912158919,25.6,78885.93,91.8,-0.52602,0.00026,23.66228]
[1778912160402,25.6,78885.83,91.8,-0.52604,0.00026,23.66215]
[1778912160591,25.6,78885.83,91.8,-0.52604,0.00026,23.66215]
[1778912162648,25.6,78885.86,91.8,-0.52603,0.00026,23.66219]
[1778912170419,25.6,78885.04,91.8,-0.52625,0.00026,23.66111]
[1778912173133,25.61,78883.93,91.8,-0.52654,0.00026,23.65965]
[1778912173994,25.61,78883.93,91.8,-0.52654,0.00026,23.65965]
[1778912173281,25.61,78883.67,91.8,-0.5266,0.00026,23.6593]
[1778912179062,25.62,78882.94,91.8,-0.52678,0.00026,23.65838]
[1778912184240,25.62,78882.89,91.8,-0.52678,0.00026,23.65834]
[1778912184241,25.62,78882.89,91.8,-0.52678,0.00026,23.65834]
[1778912184272,25.63,78882.89,91.8,-0.52678,0.00026,23.65836]
[1778912189458,25.63,78883.74,91.8,-0.52655,0.00026,23.65953]
[1778912194572,25.64,78883.35,91.8,-0.52665,0.00026,23.65506]
[1778912198029,25.64,78883.34,91.8,-0.52665,0.00026,23.65506]
[1778912198060,25.64,78883.34,91.8,-0.52665,0.00026,23.65506]
[1778912203229,25.65,78886.88,91.8,-0.52572,0.00026,23.65976]
[1778912205497,25.65,78886.98,91.8,-0.52569,0.00026,23.65989]
[1778912205512,25.65,78886.98,91.8,-0.52569,0.00026,23.65989]
[1778912205550,25.65,78886.98,91.8,-0.52569,0.00026,23.65989]
[1778912206644,25.65,78887.0,91.8,-0.52568,0.00026,23.65992]
[1778912206720,25.65,78893.01,91.8,-0.52411,0.00026,23.66754]
[1778912208250,25.65,78893.58,91.8,-0.52397,0.00026,23.66825]
[1778912213136,25.65,78891.38,91.8,-0.52454,0.00026,23.66551]
[1778912213164,25.65,78891.38,91.8,-0.52454,0.00026,23.66551]
[1778912213167,25.65,78891.38,91.8,-0.52454,0.00026,23.66551]
[1778912213223,25.65,78891.38,91.8,-0.52454,0.00026,23.66551]
[1778912213637,25.65,78891.38,91.8,-0.52454,0.00026,23.66551]
[1778912213682,25.65,78891.38,91.8,-0.52454,0.00026,23.66551]
[1778912213784,25.65,78888.56,91.8,-0.52528,0.00026,23.66192]
[1778912214380,25.65,78888.56,91.8,-0.52528,0.00026,23.66192]
[1778912216269,25.65,78883.69,91.8,-0.52655,0.00026,23.65557]
[1778912216271,25.65,78883.69,91.8,-0.52655,0.00026,23.65557]
[1778912217555,25.65,78883.62,91.8,-0.52656,0.00026,23.65549]
[1778912222248,25.65,78883.62,91.8,-0.52656,0.00026,23.6555]
[1778912222520,25.65,78883.62,91.8,-0.52656,0.00026,23.6555]
[1778912224594,25.66,78883.62,91.8,-0.52655,0.00026,23.65554]
[1778912225299,25.67,78883.62,91.8,-0.52654,0.00026,23.65556]
[1778912225400,25.67,78883.62,91.8,-0.52654,0.00026,23.65557]
[1778912230551,25.67,78883.36,91.8,-0.5266,0.00026,23.65525]
[1778912236464,25.68,78883.55,91.8,-0.52654,0.00026,23.65556]
[1778912245527,25.69,78883.61,91.8,-0.52651,0.00026,23.6557]
[1778912255597,25.71,78883.61,91.8,-0.5265,0.00026,23.65177]
[1778912263713,25.71,78883.23,91.8,-0.52659,0.00026,23.65129]
[1778912267376,25.72,78884.15,91.8,-0.52634,0.00026,23.65254]
[1778912272717,25.72,78885.9,91.8,-0.52589,0.00026,23.65484]
[1778912277753,25.72,78886.33,91.8,-0.52577,0.00026,23.65541]
[1778912285809,25.72,78887.21,91.8,-0.52554,0.00026,23.65655]
[1778912291851,25.72,78887.04,91.8,-0.52559,0.00026,23.65634]
[1778912303119,25.72,78886.6,91.8,-0.5257,0.00026,23.65577]
[1778912303172,25.72,78886.64,91.8,-0.52569,0.00026,23.65582]
[1778912303184,25.72,78886.64,91.8,-0.52569,0.00026,23.65582]
[1778912307202,25.72,78884.37,91.8,-0.52628,0.00026,23.65285]
[1778912307253,25.72,78884.37,91.8,-0.52628,0.00026,23.65285]
[1778912313003,25.73,78881.77,91.8,-0.52695,0.00026,23.64544]
[1778912320052,25.74,78881.81,91.8,-0.52693,0.00026,23.64554]
[1778912327101,25.75,78881.56,91.8,-0.52698,0.00026,23.64526]
[1778912332137,25.75,78881.77,91.8,-0.52692,0.00026,23.64558]
[1778912341444,25.76,78881.89,91.8,-0.52688,0.00026,23.64576]
[1778912341463,25.76,78881.89,91.8,-0.52688,0.00026,23.64576]
[1778912341624,25.76,78881.89,91.8,-0.52688,0.00026,23.64576]
[1778912341690,25.77,78881.85,91.8,-0.52688,0.00026,23.64576]
[1778912342755,25.77,78881.85,91.8,-0.52688,0.00026,23.64576]
[1778912343497,25.77,78880.56,91.8,-0.52721,0.00026,23.64403]
[1778912349258,25.78,78879.37,91.8,-0.52751,0.00026,23.64247]
[1778912356371,25.79,78879.05,91.8,-0.52758,0.00026,23.64207]
[1778912357314,25.79,78874.25,91.8,-0.52882,0.00026,23.63541]
[1778912359649,25.79,78873.69,91.8,-0.52897,0.00026,23.63462]
[1778912362601,25.79,78873.59,91.8,-0.529,0.00026,23.63447]
[1778912362607,25.79,78873.59,91.8,-0.529,0.00026,23.63447]
[1778912363634,25.79,78873.59,91.8,-0.529,0.00026,23.63447]
[1778912367252,25.79,78874.51,91.8,-0.52875,0.00026,23.63581]
[1778912367886,25.79,78874.51,91.8,-0.52875,0.00026,23.63581]
[1778912367900,25.79,78874.51,91.8,-0.52875,0.00026,23.63581]
[1778912367903,25.79,78874.51,91.8,-0.52875,0.00026,23.63581]
[1778912367923,25.79,78874.51,91.8,-0.52875,0.00026,23.63581]
[1778912367935,25.79,78874.51,91.8,-0.52875,0.00026,23.63581]
[1778912376454,25.8,78879.35,91.8,-0.52748,0.00026,23.64256]
[1778912376555,25.81,78879.32,91.8,-0.52749,0.00026,23.63858]
[1778912377385,25.81,78879.32,91.8,-0.52749,0.00026,23.63858]
[1778912379001,25.81,78879.32,91.8,-0.52748,0.00026,23.63859]
[1778912382329,25.81,78879.28,91.8,-0.52749,0.00026,23.63854]
[1778912392886,25.82,78879.44,91.8,-0.52744,0.00026,23.6388]
[1778912392912,25.82,78879.44,91.8,-0.52744,0.00026,23.6388]
[1778912392923,25.82,78879.44,91.8,-0.52744,0.00026,23.6388]
[1778912392975,25.82,78879.44,91.8,-0.52744,0.00026,23.6388]
[1778912393035,25.82,78879.44,91.8,-0.52744,0.00026,23.6388]
[1778912393110,25.82,78879.44,91.8,-0.52744,0.00026,23.6388]
[1778912395580,25.83,78883.16,91.8,-0.52646,0.00026,23.64385]
[1778912396052,25.83,78883.16,91.8,-0.52646,0.00026,23.64385]
[1778912398542,25.83,78879.64,91.8,-0.52737,0.00026,23.63915]
[1778912400727,25.83,78879.89,91.8,-0.5273,0.00026,23.63949]
[1778912400873,25.83,78879.89,91.8,-0.5273,0.00026,23.63949]
[1778912400899,25.83,78879.89,91.8,-0.5273,0.00026,23.63949]
[1778912401568,25.83,78879.89,91.8,-0.52731,0.00026,23.63948]
[1778912401966,25.83,78878.12,91.8,-0.52776,0.00026,23.63707]
[1778912402632,25.83,78872.01,91.8,-0.52935,0.00026,23.62849]
[1778912407667,25.83,78870.07,91.8,-0.52985,0.00026,23.62569]
[1778912412078,25.83,78870.22,91.8,-0.52982,0.00026,23.62591]
[1778912412132,25.83,78870.22,91.8,-0.52982,0.00026,23.62591]
[1778912414191,25.83,78871.59,91.8,-0.52946,0.00026,23.62788]
[1778912420620,25.84,78871.49,91.8,-0.52947,0.00026,23.6278]
[1778912425799,25.85,78872.44,91.8,-0.52921,0.00026,23.62922]
[1778912428341,25.85,78872.7,91.8,-0.52914,0.00026,23.6296]
[1778912428936,25.85,78872.7,91.8,-0.52914,0.00026,23.6296]
[1778912429586,25.85,78872.44,91.8,-0.52921,0.00026,23.62925]
[1778912432261,25.86,78872.37,91.8,-0.52922,0.00026,23.62917]
[1778912438178,25.86,78872.63,91.8,-0.52915,0.00026,23.62556]
[1778912441279,25.87,78872.98,91.8,-0.52905,0.00026,23.62613]
[1778912448891,25.88,78871.69,91.8,-0.52937,0.00026,23.62433]
[1778912452635,25.89,78869.0,91.8,-0.53006,0.00026,23.6205]
[1778912457423,25.88,78867.15,91.8,-0.53054,0.00026,23.61777]
[1778912458425,25.88,78866.58,91.8,-0.53069,0.00026,23.61693]
[1778912459249,25.88,78866.58,91.8,-0.53069,0.00026,23.61693]
[1778912467580,25.88,78864.8,91.8,-0.53115,0.00026,23.61426]
[1778912467581,25.88,78864.8,91.8,-0.53115,0.00026,23.61426]
[1778912473141,25.87,78864.96,91.8,-0.53113,0.00026,23.6144]
[1778912474389,25.87,78864.77,91.8,-0.53118,0.00026,23.6141]
[1778912475158,25.87,78864.77,91.8,-0.53118,0.00026,23.6141]
[1778912475182,25.87,78864.77,91.8,-0.53118,0.00026,23.6141]
[1778912475261,25.87,78864.77,91.8,-0.53118,0.00026,23.6141]
[1778912475305,25.87,78864.77,91.8,-0.53118,0.00026,23.6141]
[1778912475348,25.87,78864.77,91.8,-0.53118,0.00026,23.6141]
[1778912475237,25.87,78856.01,91.8,-0.53345,0.00026,23.60055]
[1778912476167,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912476509,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912476524,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912476587,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912477203,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912477234,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912477242,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912477246,25.87,78820.05,91.8,-0.54275,0.00026,23.53699]
[1778912477251,25.86,78805.72,91.8,-0.54646,0.00026,23.50809]
[1778912477364,25.86,78805.72,91.8,-0.54646,0.00026,23.50809]
[1778912478300,25.86,78805.72,91.8,-0.54646,0.00026,23.50809]
[1778912478183,25.87,78803.51,91.8,-0.54703,0.00026,23.50346]
[1778912478557,25.87,78803.51,91.8,-0.54703,0.00026,23.50346]
[1778912478806,25.87,78803.51,91.8,-0.54703,0.00026,23.50346]
[1778912479387,25.87,78801.05,91.8,-0.54766,0.00026,23.49826]
[1778912479400,25.87,78801.05,91.8,-0.54766,0.00026,23.49826]
[1778912481156,25.87,78802.73,91.8,-0.54722,0.00026,23.50185]
[1778912482962,25.87,78795.59,91.8,-0.54906,0.00026,23.48653]
[1778912483658,25.87,78793.92,91.8,-0.54949,0.00026,23.48288]
[1778912483668,25.87,78793.92,91.8,-0.54949,0.00026,23.48288]
[1778912484332,25.87,78791.02,91.8,-0.55024,0.00026,23.47647]
[1778912484337,25.87,78791.02,91.8,-0.55024,0.00026,23.47647]
[1778912484372,25.87,78791.02,91.8,-0.55024,0.00026,23.47647]
[1778912484458,25.87,78791.02,91.8,-0.55024,0.00026,23.47647]
[1778912484464,25.87,78791.02,91.8,-0.55024,0.00026,23.47647]
[1778912486039,25.87,78793.94,91.8,-0.54948,0.00026,23.48295]
[1778912486721,25.87,78796.62,91.8,-0.54879,0.00026,23.48883]
[1778912489591,25.88,78798.75,91.8,-0.54823,0.00026,23.49348]
[1778912489817,25.88,78798.75,91.8,-0.54823,0.00026,23.49348]
[1778912492281,25.88,78793.11,91.8,-0.54969,0.00026,23.47721]
[1778912494559,25.88,78791.55,91.8,-0.55009,0.00026,23.47378]
[1778912497317,25.88,78784.45,91.8,-0.55191,0.00026,23.4578]
[1778912500329,25.88,78783.81,91.8,-0.55207,0.00026,23.45637]
[1778912502751,25.89,78782.87,91.8,-0.55231,0.00026,23.45425]
[1778912502759,25.89,78782.87,91.8,-0.55231,0.00026,23.45425]
[1778912509826,25.9,78788.36,91.8,-0.55088,0.00026,23.4669]
[1778912515445,25.9,78794.48,91.8,-0.54928,0.00026,23.48063]
[1778912521157,25.91,78795.74,91.8,-0.54895,0.00026,23.48344]
[1778912521168,25.91,78795.74,91.8,-0.54895,0.00026,23.48344]
[1778912521235,25.91,78795.88,91.8,-0.54891,0.00026,23.48375]
[1778912522047,25.91,78795.88,91.8,-0.54891,0.00026,23.48375]
[1778912525743,25.91,78798.22,91.8,-0.5483,0.00026,23.48886]
[1778912525786,25.91,78798.18,91.8,-0.54831,0.00026,23.48879]
[1778912527529,25.91,78793.64,91.8,-0.54948,0.00026,23.47894]
[1778912528731,25.91,78793.64,91.8,-0.54948,0.00026,23.47894]
[1778912530352,25.91,78792.91,91.8,-0.54966,0.00026,23.47735]
[1778912530364,25.91,78792.91,91.8,-0.54966,0.00026,23.47735]
[1778912530412,25.91,78792.78,91.8,-0.5497,0.00026,23.47708]
[1778912531268,25.91,78792.78,91.8,-0.5497,0.00026,23.47708]
[1778912532156,25.92,78793.19,91.8,-0.54959,0.00026,23.47799]
[1778912532159,25.92,78799.76,91.8,-0.54789,0.00026,23.49226]
[1778912533571,25.92,78791.96,91.8,-0.5499,0.00026,23.47532]
[1778912538604,25.92,78789.6,91.8,-0.5505,0.00026,23.47013]
[1778912539221,25.92,78789.6,91.8,-0.5505,0.00026,23.47013]
[1778912541129,25.92,78783.37,91.8,-0.5521,0.00026,23.45605]
[1778912542303,25.92,78782.35,91.8,-0.55236,0.00026,23.45372]
[1778912542637,25.93,78789.43,91.8,-0.55053,0.00026,23.46984]
[1778912543521,25.93,78789.43,91.8,-0.55053,0.00026,23.46984]
[1778912544033,25.93,78789.43,91.8,-0.55053,0.00026,23.46984]
[1778912544055,25.93,78795.91,91.8,-0.54886,0.00026,23.48414]
[1778912549444,25.93,78798.06,91.8,-0.5483,0.00026,23.48883]
[1778912551381,25.93,78788.7,91.8,-0.55071,0.00026,23.46431]
[1778912557740,25.94,78791.17,91.8,-0.55007,0.00026,23.46989]
[1778912557751,25.94,78791.17,91.8,-0.55007,0.00026,23.46989]
[1778912558077,25.94,78791.17,91.8,-0.55007,0.00026,23.46989]
[1778912562617,25.94,78793.18,91.8,-0.54954,0.00026,23.47441]
[1778912562625,25.94,78793.18,91.8,-0.54954,0.00026,23.47441]
[1778912567375,25.95,78796.85,91.8,-0.54859,0.00026,23.48246]
[1778912567382,25.95,78796.85,91.8,-0.54859,0.00026,23.48246]
[1778912569302,25.95,78797.14,91.8,-0.54851,0.00026,23.4831]
[1778912569381,25.95,78797.14,91.8,-0.54851,0.00026,23.4831]
[1778912573622,25.95,78797.25,91.8,-0.54847,0.00026,23.48341]
[1778912575753,25.95,78797.06,91.8,-0.54852,0.00026,23.48303]
[1778912575793,25.95,78797.06,91.8,-0.54852,0.00026,23.48303]
[1778912575873,25.95,78798.2,91.8,-0.54822,0.00026,23.48549]
[1778912576880,25.95,78805.66,91.8,-0.5463,0.00026,23.50125]
[1778912579909,25.96,78804.54,91.8,-0.54659,0.00026,23.49893]
[1778912579934,25.96,78804.54,91.8,-0.54659,0.00026,23.49893]
[1778912579942,25.96,78804.54,91.8,-0.54659,0.00026,23.49893]
[1778912580002,25.96,78804.13,91.8,-0.54669,0.00026,23.49807]
[1778912581341,25.96,78804.13,91.8,-0.54669,0.00026,23.49807]
[1778912581412,25.96,78799.7,91.8,-0.54783,0.00026,23.48873]
[1778912582680,25.96,78797.67,91.8,-0.54835,0.00026,23.4844]
[1778912584783,25.96,78798.14,91.8,-0.54823,0.00026,23.48543]
[1778912588319,25.96,78798.62,91.8,-0.5481,0.00026,23.48651]
[1778912592220,25.97,78798.3,91.8,-0.54817,0.00026,23.48588]
[1778912592237,25.97,78798.73,91.8,-0.54806,0.00026,23.48682]
[1778912598032,25.97,78801.32,91.8,-0.54739,0.00026,23.49239]
[1778912600574,25.97,78801.19,91.8,-0.54742,0.00026,23.49214]
[1778912602027,25.97,78801.08,91.8,-0.54744,0.00026,23.49192]
[1778912602394,25.97,78801.08,91.8,-0.54744,0.00026,23.49192]
[1778912604982,25.97,78801.94,91.8,-0.54722,0.00026,23.49375]
[1778912606269,25.97,78802.49,91.8,-0.54708,0.00026,23.49491]
[1778912612130,25.98,78805.61,91.8,-0.54627,0.00026,23.4975]
[1778912614144,25.98,78812.12,91.8,-0.54459,0.00026,23.51081]
[1778912617676,25.99,78812.35,91.8,-0.54452,0.00026,23.51133]
[1778912617723,25.99,78812.35,91.8,-0.54452,0.00026,23.51133]
[1778912618196,25.99,78812.35,91.8,-0.54452,0.00026,23.51133]
[1778912618270,25.99,78813.87,91.8,-0.54413,0.00026,23.51438]
[1778912619801,25.99,78816.77,91.8,-0.54338,0.00026,23.52011]
[1778912620186,25.99,78823.33,91.8,-0.5417,0.00026,23.53276]
[1778912621706,25.99,78825.11,91.8,-0.54124,0.00026,23.53611]
[1778912621949,25.99,78825.11,91.8,-0.54124,0.00026,23.53611]
[1778912628242,25.98,78826.87,91.8,-0.5408,0.00026,23.53935]
[1778912631271,25.98,78827.39,91.8,-0.54066,0.00026,23.54031]
[1778912633833,25.98,78827.39,91.8,-0.54067,0.00026,23.54027]
[1778912639319,25.98,78818.86,91.8,-0.54287,0.00026,23.52402]
[1778912639768,25.98,78818.86,91.8,-0.54287,0.00026,23.52402]
[1778912639788,25.98,78818.86,91.8,-0.54287,0.00026,23.52402]
[1778912640303,25.98,78818.86,91.8,-0.54287,0.00026,23.52402]
[1778912640326,25.97,78817.49,91.8,-0.54323,0.00026,23.52134]
[1778912644644,25.97,78815.92,91.8,-0.54364,0.00026,23.51819]
[1778912644654,25.97,78815.92,91.8,-0.54364,0.00026,23.51819]
[1778912644704,25.97,78815.92,91.8,-0.54364,0.00026,23.51819]
[1778912645464,25.97,78815.92,91.8,-0.54364,0.00026,23.51819]
[1778912645361,25.97,78810.53,91.8,-0.54503,0.00026,23.5074]
[1778912645580,25.97,78810.53,91.8,-0.54503,0.00026,23.5074]
[1778912646368,25.97,78807.81,91.8,-0.54573,0.00026,23.50188]
[1778912649515,25.97,78807.35,91.8,-0.54584,0.00026,23.50097]
[1778912650397,25.97,78804.87,91.8,-0.54648,0.00026,23.49585]
[1778912652532,25.98,78804.32,91.8,-0.54661,0.00026,23.49475]
[1778912656445,25.98,78797.43,91.8,-0.54837,0.00026,23.48024]
[1778912658173,25.98,78796.3,91.8,-0.54866,0.00026,23.47782]
[1778912660120,25.98,78794.75,91.8,-0.54906,0.00026,23.47449]
[1778912661079,25.99,78794.19,91.8,-0.5492,0.00026,23.47328]
[1778912661084,25.99,78794.19,91.8,-0.5492,0.00026,23.47328]
[1778912661109,25.99,78794.19,91.8,-0.5492,0.00026,23.47328]
[1778912661223,25.99,78794.19,91.8,-0.5492,0.00026,23.47328]
[1778912661341,25.99,78794.19,91.8,-0.5492,0.00026,23.47328]
[1778912661951,25.99,78793.39,91.8,-0.5494,0.00026,23.47155]
[1778912667522,25.99,78792.02,91.8,-0.54974,0.00026,23.46862]
[1778912670356,25.99,78791.99,91.8,-0.54975,0.00026,23.46856]
[1778912673917,25.99,78792.19,91.8,-0.5497,0.00026,23.46503]
[1778912679606,26.0,78790.25,91.8,-0.55019,0.00026,23.46083]
[1778912684641,26.0,78794.6,91.8,-0.54906,0.00026,23.47045]
[1778912687329,26.0,78793.56,91.8,-0.54933,0.00026,23.46819]
[1778912692276,26.01,78793.11,91.8,-0.54944,0.00026,23.46726]
[1778912692286,26.01,78793.11,91.8,-0.54944,0.00026,23.46726]
[1778912697733,26.01,78793.78,91.8,-0.54925,0.00026,23.4688]
[1778912699650,26.01,78793.89,91.8,-0.54922,0.00026,23.46905]
[1778912699672,26.01,78793.89,91.8,-0.54922,0.00026,23.46905]
[1778912699678,26.01,78793.89,91.8,-0.54922,0.00026,23.46905]
[1778912699680,26.01,78793.89,91.8,-0.54922,0.00026,23.46905]
[1778912700369,26.01,78793.89,91.8,-0.54922,0.00026,23.46905]
[1778912700463,26.01,78793.89,91.8,-0.54922,0.00026,23.46905]
[1778912700530,26.01,78798.12,91.8,-0.54814,0.00026,23.4782]
[1778912700691,26.01,78798.12,91.8,-0.54814,0.00026,23.4782]
[1778912700754,26.01,78803.6,91.8,-0.54673,0.00026,23.48978]
[1778912702353,26.01,78803.6,91.8,-0.54673,0.00026,23.48978]
[1778912707803,26.02,78808.42,91.8,-0.54547,0.00026,23.49985]
[1778912712838,26.03,78808.44,91.8,-0.54545,0.00026,23.49999]
[1778912713792,26.03,78808.44,91.8,-0.54545,0.00026,23.49999]
[1778912713845,26.03,78809.2,91.8,-0.54526,0.00026,23.50155]
[1778912716478,26.03,78808.77,91.8,-0.54536,0.00026,23.50068]
[1778912718144,26.03,78810.07,91.8,-0.54503,0.00026,23.50332]
[1778912718363,26.03,78810.07,91.8,-0.54503,0.00026,23.50332]
[1778912718462,26.03,78810.07,91.8,-0.54503,0.00026,23.50332]
[1778912719581,26.03,78811.02,91.8,-0.54479,0.00026,23.50521]
[1778912720369,26.03,78811.02,91.8,-0.54479,0.00026,23.50521]
[1778912722662,26.02,78811.72,91.8,-0.54462,0.00026,23.50654]
[1778912722872,26.02,78811.72,91.8,-0.54462,0.00026,23.50654]
[1778912723518,26.02,78811.72,91.8,-0.54462,0.00026,23.50654]
[1778912723914,26.02,78813.5,91.8,-0.54417,0.00026,23.51007]
[1778912726321,26.02,78814.19,91.8,-0.544,0.00026,23.5114]
[1778912726668,26.02,78814.19,91.8,-0.544,0.00026,23.51137]
[1778912728487,26.02,78814.15,91.8,-0.54401,0.00026,23.51127]
[1778912729588,26.01,78814.77,91.8,-0.54386,0.00026,23.51246]
[1778912729675,26.01,78814.77,91.8,-0.54386,0.00026,23.51246]
[1778912730268,26.01,78814.77,91.8,-0.54386,0.00026,23.51246]
[1778912730369,26.01,78814.7,91.8,-0.54388,0.00026,23.5123]
[1778912732389,26.01,78814.8,91.8,-0.54386,0.00026,23.51249]
[1778912732654,26.01,78814.8,91.8,-0.54387,0.00026,23.50848]
[1778912733235,26.01,78814.8,91.8,-0.54387,0.00026,23.50848]
[1778912734921,26.01,78814.21,91.8,-0.54402,0.00026,23.50731]
[1778912734952,26.01,78814.21,91.8,-0.54402,0.00026,23.50731]
[1778912734992,26.01,78814.53,91.8,-0.54394,0.00026,23.50794]
[1778912740027,26.01,78812.29,91.8,-0.54451,0.00026,23.50347]
[1778912741628,26.01,78811.46,91.8,-0.54473,0.00026,23.50181]
[1778912742041,26.01,78804.34,91.8,-0.54656,0.00026,23.48724]
[1778912747076,26.01,78803.56,91.8,-0.54675,0.00026,23.48564]
[1778912749330,26.01,78803.56,91.8,-0.54675,0.00026,23.48564]
[1778912755135,26.02,78804.35,91.8,-0.54654,0.00026,23.48737]
[1778912760169,26.02,78804.22,91.8,-0.54656,0.00026,23.48716]
[1778912761771,26.02,78803.92,91.8,-0.54664,0.00026,23.48655]
[1778912761771,26.02,78803.92,91.8,-0.54664,0.00026,23.48655]
[1778912761976,26.02,78803.92,91.8,-0.54664,0.00026,23.48655]
[1778912762183,26.02,78803.98,91.8,-0.54662,0.00026,23.48668]
[1778912762691,26.02,78803.98,91.8,-0.54662,0.00026,23.48668]
[1778912763844,26.02,78803.63,91.8,-0.54671,0.00026,23.48597]
[1778912764197,26.02,78798.93,91.8,-0.54791,0.00026,23.47609]
[1778912765204,26.03,78793.37,91.8,-0.54934,0.00026,23.46411]
[1778912769972,26.03,78789.91,91.8,-0.55022,0.00026,23.45654]
[1778912774268,26.03,78783.22,91.8,-0.55193,0.00026,23.44154]
[1778912774740,26.03,78783.22,91.8,-0.55193,0.00026,23.44154]
[1778912779180,26.03,78779.79,91.8,-0.5528,0.00026,23.43373]
[1778912781317,26.04,78771.88,91.8,-0.55482,0.00026,23.41518]
[1778912787359,26.04,78767.77,91.8,-0.55586,0.00026,23.40539]
[1778912792394,26.05,78769.94,91.8,-0.5553,0.00026,23.4067]
[1778912793527,26.05,78776.34,91.8,-0.55366,0.00026,23.42193]
[1778912794408,26.05,78786.71,91.8,-0.551,0.00026,23.44575]
[1778912795415,26.05,78795.82,91.8,-0.54867,0.00026,23.46581]
[1778912797429,26.05,78789.03,91.8,-0.5504,0.00026,23.45097]
[1778912798437,26.05,78782.56,91.8,-0.55206,0.00026,23.4364]
[1778912802464,26.06,78787.69,91.8,-0.55074,0.00026,23.44804]
[1778912807283,26.06,78788.11,91.8,-0.55063,0.00026,23.449]
[1778912812238,26.06,78787.2,91.8,-0.55085,0.00026,23.44703]
[1778912817569,26.06,78784.44,91.8,-0.55155,0.00026,23.44089]
[1778912823611,26.07,78784.38,91.8,-0.55156,0.00026,23.44082]
[1778912828646,26.07,78787.64,91.8,-0.55072,0.00026,23.44821]
[1778912833682,26.07,78790.7,91.8,-0.54993,0.00026,23.45504]
[1778912840730,26.08,78787.57,91.8,-0.55072,0.00026,23.44817]
[1778912843751,26.08,78780.81,91.8,-0.55244,0.00026,23.4329]
[1778912844705,26.08,78780.81,91.8,-0.55244,0.00026,23.4329]
[1778912851567,26.09,78776.55,91.8,-0.55352,0.00026,23.42312]
[1778912856842,26.09,78774.17,91.8,-0.55412,0.00026,23.41368]
[1778912861877,26.1,78774.76,91.8,-0.55396,0.00026,23.41516]
[1778912866912,26.1,78777.26,91.8,-0.55331,0.00026,23.4211]
[1778912868613,26.1,78777.26,91.8,-0.55331,0.00026,23.4211]
[1778912876982,26.11,78777.93,91.8,-0.55312,0.00026,23.42281]
[1778912882017,26.12,78777.07,91.8,-0.55333,0.00026,23.42088]
[1778912885123,26.12,78775.12,91.8,-0.55382,0.00026,23.41635]
[1778912891080,26.12,78775.64,91.8,-0.55368,0.00026,23.41766]
[1778912893383,26.12,78775.39,91.8,-0.55374,0.00026,23.41709]
[1778912899136,26.13,78772.79,91.8,-0.55439,0.00026,23.41107]
[1778912904171,26.13,78770.02,91.8,-0.55509,0.00026,23.40455]
[1778912907599,26.13,78774.71,91.8,-0.55389,0.00026,23.4157]
[1778912913234,26.14,78769.94,91.8,-0.55511,0.00026,23.40046]
[1778912918269,26.14,78769.11,91.8,-0.55531,0.00026,23.39855]
[1778912927760,26.15,78769.25,91.8,-0.55527,0.00026,23.39895]
[1778912932367,26.15,78773.5,91.8,-0.55416,0.00026,23.40921]
[1778912934935,26.16,78773.16,91.8,-0.55425,0.00026,23.40843]
[1778912935277,26.16,78773.16,91.8,-0.55425,0.00026,23.40843]
[1778912935337,26.16,78773.16,91.8,-0.55425,0.00026,23.40843]
[1778912935388,26.16,78784.61,91.8,-0.55132,0.00026,23.43482]
[1778912935894,26.16,78784.61,91.8,-0.55132,0.00026,23.43482]
[1778912936348,26.16,78784.61,91.8,-0.55132,0.00026,23.43482]
[1778912936395,26.16,78791.48,91.8,-0.54957,0.00026,23.45004]
[1778912937402,26.16,78787.12,91.8,-0.55068,0.00026,23.44045]
[1778912941775,26.16,78782.78,91.8,-0.55178,0.00026,23.43073]
[1778912944393,26.16,78782.86,91.8,-0.55176,0.00026,23.43093]
[1778912945458,26.16,78788.55,91.8,-0.55031,0.00026,23.44367]
[1778912946109,26.16,78788.55,91.8,-0.55031,0.00026,23.44367]
[1778912946907,26.16,78790.53,91.8,-0.5498,0.00026,23.44804]
[1778912947010,26.16,78790.53,91.8,-0.5498,0.00026,23.44804]
[1778912947472,26.16,78797.12,91.8,-0.54811,0.00026,23.46228]
[1778912950407,26.16,78798.44,91.8,-0.54777,0.00026,23.46511]
[1778912955528,26.17,78796.99,91.8,-0.54813,0.00026,23.46211]
[1778912956126,26.17,78796.99,91.8,-0.54813,0.00026,23.46211]
[1778912961784,26.17,78796.71,91.8,-0.5482,0.00026,23.46157]
[1778912972650,26.18,78792.78,91.8,-0.54919,0.00026,23.44924]
[1778912977684,26.18,78794.22,91.8,-0.54882,0.00026,23.4524]
[1778912982719,26.19,78793.34,91.8,-0.54903,0.00026,23.45055]
[1778912987754,26.19,78792.74,91.8,-0.54918,0.00026,23.4493]
[1778912992789,26.19,78793.77,91.8,-0.54891,0.00026,23.45157]
[1778912997824,26.2,78792.5,91.8,-0.54923,0.00026,23.44887]
[1778913002859,26.2,78793.47,91.8,-0.54898,0.00026,23.45101]
[1778913004873,26.2,78787.44,91.8,-0.55051,0.00026,23.43784]
[1778913006407,26.2,78787.44,91.8,-0.55051,0.00026,23.43784]
[1778913012929,26.2,78786.29,91.8,-0.5508,0.00025,23.43534]
[1778913013937,26.2,78791.98,91.8,-0.54935,0.00026,23.44786]
[1778913019979,26.21,78792.67,91.8,-0.54916,0.00026,23.4494]
[1778913024597,26.21,78792.67,91.8,-0.54916,0.00026,23.4494]
[1778913024638,26.21,78792.67,91.8,-0.54916,0.00026,23.4494]
[1778913026026,26.21,78800.79,91.8,-0.54708,0.00026,23.46672]
[1778913031061,26.22,78801.1,91.8,-0.547,0.00026,23.46342]
[1778913034642,26.22,78801.1,91.8,-0.547,0.00026,23.46342]
[1778913040124,26.22,78801.35,91.8,-0.54692,0.00026,23.46409]
[1778913044293,26.23,78801.84,91.8,-0.54679,0.00026,23.46515]
[1778913047049,26.23,78802.53,91.8,-0.5466,0.00026,23.46663]
[1778913051201,26.24,78802.85,91.8,-0.54651,0.00025,23.46736]
[1778913051302,26.24,78802.85,91.8,-0.54651,0.00025,23.46737]
[1778913052208,26.24,78807.54,91.8,-0.54531,0.00026,23.47695]
[1778913053706,26.24,78807.54,91.8,-0.54531,0.00026,23.47695]
[1778913053971,26.24,78807.88,91.8,-0.54522,0.00026,23.47765]
[1778913056133,26.24,78808.48,91.8,-0.54507,0.00026,23.47887]
[1778913061510,26.24,78806.74,91.8,-0.54551,0.00025,23.47541]
[1778913062889,26.24,78807.02,91.8,-0.54543,0.00025,23.47599]
[1778913062933,26.24,78808.17,91.8,-0.54514,0.00025,23.47831]
[1778913063903,26.24,78808.17,91.8,-0.54514,0.00025,23.47831]
[1778913063907,26.24,78812.22,91.8,-0.54411,0.00026,23.48636]
[1778913063974,26.24,78812.22,91.8,-0.54411,0.00026,23.48636]
[1778913066808,26.24,78818.06,91.8,-0.54262,0.00026,23.4977]
[1778913069053,26.24,78821.56,91.8,-0.54173,0.00026,23.50431]
[1778913070020,26.24,78822.64,91.8,-0.54146,0.00026,23.50632]
[1778913071341,26.24,78830.9,91.8,-0.53936,0.00026,23.52144]
[1778913073155,26.24,78832.39,91.8,-0.53898,0.00026,23.52409]
[1778913075929,26.23,78833.15,91.8,-0.53879,0.00026,23.52542]
[1778913080819,26.23,78834.76,91.8,-0.53838,0.00026,23.52821]
[1778913082418,26.23,78827.43,91.8,-0.54026,0.00026,23.51504]
[1778913087453,26.22,78826.75,91.8,-0.54045,0.00026,23.51373]
[1778913092476,26.22,78826.59,91.8,-0.54049,0.00026,23.5134]
[1778913093308,26.21,78825.76,91.8,-0.54072,0.00026,23.50783]
[1778913093495,26.21,78821.22,91.8,-0.54188,0.00026,23.49934]
[1778913096336,26.21,78817.76,91.8,-0.54277,0.00026,23.49272]
[1778913096377,26.21,78817.76,91.8,-0.54277,0.00026,23.49272]
[1778913096517,26.21,78818.9,91.8,-0.54248,0.00026,23.4949]
[1778913098531,26.21,78814.59,91.8,-0.54359,0.00026,23.48652]
[1778913101703,26.2,78814.32,91.8,-0.54366,0.00026,23.48595]
[1778913104596,26.2,78814.51,91.8,-0.54362,0.00026,23.48627]
[1778913105212,26.2,78814.57,91.8,-0.54361,0.00026,23.48634]
[1778913105718,26.2,78814.57,91.8,-0.54361,0.00026,23.48634]
[1778913106273,26.19,78814.57,91.8,-0.54362,0.00026,23.48632]
[1778913108233,26.19,78814.59,91.8,-0.54361,0.00026,23.48634]
[1778913113636,26.18,78811.46,91.8,-0.54444,0.00026,23.47999]
[1778913119678,26.17,78811.58,91.8,-0.54443,0.00026,23.48008]
[1778913122477,26.17,78811.58,91.8,-0.54443,0.00026,23.48008]
[1778913125671,26.16,78811.62,91.8,-0.54443,0.00026,23.48008]
[1778913125858,26.16,78811.62,91.8,-0.54443,0.00026,23.48008]
[1778913131762,26.15,78813.39,91.8,-0.54401,0.00026,23.48339]
[1778913136797,26.14,78814.53,91.8,-0.54374,0.00026,23.48552]
[1778913137970,26.14,78814.53,91.8,-0.54374,0.00026,23.48552]
[1778913138364,26.14,78813.9,91.8,-0.5439,0.00026,23.48426]
[1778913141192,26.13,78813.73,91.8,-0.54396,0.00026,23.48386]
[1778913141563,26.13,78813.73,91.8,-0.54396,0.00026,23.48386]
[1778913141832,26.13,78814.3,91.8,-0.54381,0.00026,23.48496]
[1778913143167,26.13,78813.95,91.8,-0.5439,0.00026,23.48426]
[1778913145016,26.13,78813.8,91.8,-0.54394,0.00026,23.48396]
[1778913145860,26.13,78818.96,91.8,-0.54262,0.00026,23.494]
[1778913147874,26.13,78823.43,91.8,-0.54148,0.00026,23.50249]
[1778913149608,26.12,78824.35,91.8,-0.54124,0.00026,23.5042]
[1778913150685,26.12,78823.78,91.8,-0.54139,0.00026,23.50313]
[1778913155248,26.12,78826.36,91.8,-0.54075,0.00026,23.50388]
[1778913160970,26.11,78830.41,91.8,-0.53972,0.00026,23.51125]
[1778913164787,26.11,78830.54,91.8,-0.53969,0.00026,23.51146]
[1778913165799,26.11,78830.46,91.8,-0.53971,0.00026,23.5113]
[1778913168903,26.11,78835.35,91.8,-0.53846,0.00026,23.52003]
[1778913174069,26.1,78837.2,91.8,-0.53799,0.00026,23.52323]
[1778913175039,26.1,78837.2,91.8,-0.53799,0.00026,23.52323]
[1778913176429,26.1,78838.51,91.8,-0.53766,0.00026,23.5255]
[1778913176687,26.1,78838.51,91.8,-0.53766,0.00026,23.5255]
[1778913178090,26.1,78836.46,91.8,-0.53819,0.00026,23.5219]
[1778913184139,26.1,78835.58,91.8,-0.53842,0.00026,23.5203]
[1778913185937,26.1,78835.58,91.8,-0.53842,0.00026,23.5203]
[1778913192195,26.09,78837.25,91.8,-0.538,0.00026,23.52319]
[1778913197847,26.09,78838.33,91.8,-0.53773,0.00026,23.52505]
[1778913203272,26.08,78840.32,91.8,-0.53723,0.00026,23.52841]
[1778913214349,26.07,78840.08,91.8,-0.53732,0.00026,23.5239]
[1778913220149,26.07,78839.69,91.8,-0.53742,0.00026,23.52322]
[1778913221902,26.07,78841.07,91.8,-0.53707,0.00026,23.52558]
[1778913227440,26.06,78845.68,91.8,-0.53589,0.00026,23.53333]
[1778913232475,26.06,78850.4,91.8,-0.53469,0.00026,23.54107]
[1778913237704,26.05,78850.28,91.8,-0.53472,0.00026,23.54083]
[1778913243552,26.04,78851.01,91.8,-0.53455,0.00026,23.54195]
[1778913248587,26.04,78852.54,91.8,-0.53416,0.00026,23.54438]
[1778913253622,26.03,78853.84,91.8,-0.53384,0.00026,23.54641]
[1778913262686,26.02,78853.96,91.8,-0.53383,0.00026,23.54651]
[1778913267721,26.01,78854.4,91.8,-0.53372,0.00026,23.54717]
[1778913270742,26.01,78848.48,91.8,-0.53525,0.00026,23.53754]
[1778913275777,26.01,78844.09,91.8,-0.5364,0.00026,23.52615]
[1778913281819,26.0,78844.06,91.8,-0.53642,0.00026,23.52605]
[1778913285847,26.0,78838.97,91.8,-0.53774,0.00026,23.51728]
[1778913289182,26.0,78838.51,91.8,-0.53786,0.00026,23.51646]
[1778913291574,26.0,78839.24,91.8,-0.53767,0.00026,23.51773]
[1778913292599,26.0,78836.94,91.8,-0.53826,0.00026,23.51369]
[1778913297931,25.99,78838.04,91.8,-0.53798,0.00026,23.5156]
[1778913300952,25.99,78842.76,91.8,-0.53677,0.00026,23.52376]
[1778913304493,25.99,78841.93,91.8,-0.53698,0.00026,23.52233]
[1778913305100,25.99,78841.93,91.8,-0.53698,0.00026,23.52233]
[1778913307728,25.99,78847.5,91.8,-0.53555,0.00026,23.53172]
[1778913313201,25.98,78847.9,91.8,-0.53546,0.00026,23.53234]
[1778913321092,25.97,78849.02,91.8,-0.53518,0.00026,23.53412]
[1778913331167,25.97,78848.97,91.8,-0.53522,0.00026,23.52995]
[1778913338216,25.96,78848.63,91.8,-0.53532,0.00026,23.52933]
[1778913343251,25.95,78849.06,91.8,-0.53521,0.00026,23.53]
[1778913348286,25.95,78849.33,91.8,-0.53515,0.00026,23.5304]
[1778913351307,25.95,78844.72,91.8,-0.53634,0.00026,23.52269]
[1778913356342,25.95,78845.07,91.8,-0.53626,0.00026,23.52327]
[1778913362384,25.95,78844.89,91.8,-0.5363,0.00026,23.52295]
[1778913366857,25.95,78844.49,91.8,-0.53641,0.00026,23.52227]
[1778913368426,25.94,78840.17,91.8,-0.53753,0.00026,23.51484]
[1778913375476,25.94,78839.28,91.8,-0.53776,0.00026,23.51326]
[1778913376770,25.94,78839.28,91.8,-0.53776,0.00026,23.51326]
[1778913377037,25.94,78839.28,91.8,-0.53776,0.00026,23.51326]
[1778913382524,25.94,78841.44,91.8,-0.53721,0.00026,23.51699]
[1778913387559,25.94,78844.0,91.8,-0.53655,0.00026,23.52137]
[1778913392594,25.93,78843.04,91.8,-0.53681,0.00026,23.51569]
[1778913400650,25.93,78843.08,91.8,-0.53681,0.00026,23.5157]
[1778913405685,25.93,78843.65,91.8,-0.53667,0.00026,23.51664]
[1778913412734,25.92,78843.89,91.8,-0.53661,0.00026,23.517]
[1778913418777,25.92,78843.49,91.8,-0.53673,0.00026,23.51628]
[1778913424818,25.91,78844.53,91.8,-0.53646,0.00026,23.51801]
[1778913429853,25.91,78844.53,91.8,-0.53647,0.00026,23.51797]
[1778913434905,25.9,78844.22,91.8,-0.53656,0.00026,23.51742]
[1778913435006,25.9,78849.35,91.8,-0.53523,0.00026,23.52603]
[1778913436129,25.9,78860.66,91.8,-0.5323,0.00026,23.54411]
[1778913438269,25.9,78863.86,91.8,-0.53147,0.00026,23.54898]
[1778913443285,25.89,78865.35,91.8,-0.53109,0.00026,23.55118]
[1778913448655,25.89,78861.64,91.8,-0.53206,0.00026,23.54552]
[1778913448986,25.89,78855.97,91.8,-0.53354,0.00026,23.53665]
[1778913454023,25.88,78855.5,91.8,-0.53368,0.00026,23.53185]
[1778913460393,25.88,78855.3,91.8,-0.53374,0.00026,23.53148]
[1778913460791,25.88,78855.3,91.8,-0.53374,0.00026,23.53148]
[1778913466107,25.87,78855.55,91.8,-0.53368,0.00026,23.53182]
[1778913473156,25.86,78855.0,91.8,-0.53384,0.00026,23.53089]
[1778913478191,25.86,78856.3,91.8,-0.53351,0.00026,23.53292]
[1778913483226,25.85,78855.17,91.8,-0.53381,0.00026,23.53107]
[1778913489268,25.85,78854.97,91.8,-0.53387,0.00026,23.5307]
[1778913496317,25.84,78854.86,91.8,-0.53391,0.00026,23.53047]
[1778913503372,25.83,78854.93,91.8,-0.5339,0.00026,23.53053]
[1778913508407,25.83,78855.33,91.8,-0.53381,0.00026,23.53113]
[1778913516463,25.82,78855.41,91.8,-0.53381,0.00026,23.5272]
[1778913518477,25.82,78850.1,91.8,-0.53519,0.00026,23.51852]
[1778913521110,25.82,78848.85,91.8,-0.53551,0.00026,23.51644]
[1778913526533,25.82,78846.63,91.8,-0.53609,0.00026,23.51272]
[1778913531569,25.82,78846.71,91.8,-0.53607,0.00026,23.51286]
[1778913541638,25.82,78846.71,91.8,-0.53606,0.00026,23.51287]
[1778913545095,25.82,78845.92,91.8,-0.53627,0.00026,23.51154]
[1778913545666,25.82,78839.0,91.8,-0.53807,0.00026,23.49954]
[1778913550703,25.82,78833.3,91.8,-0.53955,0.00026,23.48929]
[1778913557718,25.82,78834.79,91.8,-0.53917,0.00026,23.49199]
[1778913557752,25.82,78830.19,91.8,-0.54036,0.00026,23.48355]
[1778913558588,25.82,78830.19,91.8,-0.54036,0.00026,23.48355]
[1778913559357,25.82,78821.57,91.8,-0.5426,0.00026,23.46718]
[1778913561707,25.82,78819.3,91.8,-0.54319,0.00026,23.46276]
[1778913568830,25.82,78819.56,91.8,-0.54312,0.00026,23.46331]
[1778913570092,25.82,78819.56,91.8,-0.54312,0.00026,23.46331]
[1778913575355,25.82,78819.37,91.8,-0.54317,0.00026,23.45894]
[1778913578384,25.83,78818.38,91.8,-0.54343,0.00026,23.45701]
[1778913578398,25.83,78818.38,91.8,-0.54343,0.00026,23.45701]
[1778913578694,25.83,78818.8,91.8,-0.54332,0.00026,23.45784]
[1778913578729,25.83,78818.8,91.8,-0.54332,0.00026,23.45784]
[1778913578742,25.83,78818.8,91.8,-0.54332,0.00026,23.45784]
[1778913578950,25.83,78818.8,91.8,-0.54332,0.00026,23.45784]
[1778913578982,25.83,78818.8,91.8,-0.54332,0.00026,23.45784]
[1778913579040,25.83,78815.61,91.8,-0.54414,0.00026,23.45151]
[1778913580341,25.83,78815.61,91.8,-0.54414,0.00026,23.45151]
[1778913580384,25.83,78809.32,91.8,-0.54577,0.00026,23.43877]
[1778913582746,25.83,78810.0,91.8,-0.54559,0.00026,23.44019]
[1778913587971,25.83,78808.45,91.8,-0.54599,0.00026,23.43705]
[1778913589642,25.83,78807.28,91.8,-0.54629,0.00026,23.43463]
[1778913590335,25.83,78807.28,91.8,-0.54629,0.00026,23.43463]
[1778913592100,25.84,78804.71,91.8,-0.54695,0.00026,23.42928]
[1778913594028,25.84,78794.99,91.8,-0.54946,0.00026,23.40841]
[1778913596050,25.84,78795.28,91.8,-0.54938,0.00026,23.40907]
[1778913600070,25.85,78787.77,91.8,-0.55131,0.00026,23.39239]
[1778913605107,25.86,78781.53,91.8,-0.55291,0.00026,23.37817]
[1778913606114,25.86,78774.99,91.8,-0.5546,0.00026,23.36274]
[1778913610144,25.86,78781.72,91.8,-0.55284,0.00026,23.37877]
[1778913615179,25.87,78784.21,91.8,-0.55218,0.00026,23.38468]
[1778913618200,25.88,78789.85,91.8,-0.55071,0.00026,23.39758]
[1778913623235,25.88,78791.63,91.8,-0.55023,0.00026,23.40168]
[1778913628270,25.89,78791.71,91.8,-0.5502,0.00026,23.40197]
[1778913631292,25.89,78799.09,91.8,-0.54829,0.00026,23.41416]
[1778913635320,25.9,78804.26,91.8,-0.54695,0.00026,23.42521]
[1778913638341,25.9,78799.37,91.8,-0.5482,0.00026,23.41488]
[1778913643376,25.91,78798.15,91.8,-0.54851,0.00026,23.41232]
[1778913645390,25.91,78792.27,91.8,-0.55002,0.00026,23.39949]
[1778913647404,25.91,78784.58,91.8,-0.552,0.00026,23.38219]
[1778913648411,25.91,78780.04,91.8,-0.55317,0.00026,23.37171]
[1778913649170,25.91,78780.04,91.8,-0.55317,0.00026,23.37171]
[1778913649590,25.91,78777.2,91.8,-0.5539,0.00026,23.36506]
[1778913656609,25.92,78777.42,91.8,-0.55382,0.00026,23.36576]
[1778913662510,25.93,78778.26,91.8,-0.55358,0.00026,23.36794]
[1778913663517,25.94,78772.81,91.8,-0.55498,0.00026,23.35502]
[1778913664072,25.94,78772.81,91.8,-0.55498,0.00026,23.35502]
[1778913664438,25.94,78772.81,91.8,-0.55498,0.00026,23.35502]
[1778913664459,25.94,78772.81,91.8,-0.55498,0.00026,23.35502]
[1778913664538,25.94,78772.81,91.8,-0.55498,0.00026,23.35505]
[1778913664681,25.94,78772.81,91.8,-0.55498,0.00026,23.35505]
[1778913664768,25.94,78772.81,91.8,-0.55498,0.00026,23.35505]
[1778913665266,25.94,78772.81,91.8,-0.55498,0.00026,23.35505]
[1778913665354,25.94,78767.84,91.8,-0.55626,0.00026,23.34299]
[1778913665590,25.94,78767.84,91.8,-0.55626,0.00026,23.34299]
[1778913666345,25.94,78767.84,91.8,-0.55626,0.00026,23.34299]
[1778913666446,25.94,78756.56,91.8,-0.55916,0.00026,23.31475]
[1778913667506,25.94,78756.56,91.8,-0.55916,0.00026,23.31475]
[1778913666539,25.94,78751.35,91.8,-0.5605,0.00026,23.30128]
[1778913668256,25.94,78750.71,91.8,-0.56067,0.00026,23.29963]
[1778913670044,25.94,78751.33,91.8,-0.56051,0.00026,23.30125]
[1778913670126,25.94,78751.33,91.8,-0.56051,0.00026,23.30125]
[1778913670139,25.94,78751.33,91.8,-0.56051,0.00026,23.30125]
[1778913670249,25.94,78751.17,91.8,-0.56054,0.00026,23.30092]
[1778913670655,25.94,78751.17,91.8,-0.56054,0.00026,23.30092]
[1778913670717,25.94,78751.17,91.8,-0.56054,0.00026,23.30092]
[1778913671882,25.94,78762.1,91.8,-0.55773,0.00026,23.32885]
[1778913673021,25.94,78762.1,91.8,-0.55773,0.00026,23.32885]
[1778913673045,25.94,78762.1,91.8,-0.55773,0.00026,23.32885]
[1778913673049,25.94,78762.1,91.8,-0.55773,0.00026,23.32885]
[1778913673363,25.94,78762.1,91.8,-0.55773,0.00026,23.32885]
[1778913673419,25.94,78762.1,91.8,-0.55773,0.00026,23.32885]
[1778913674484,25.94,78764.79,91.8,-0.55704,0.00026,23.33554]
[1778913675421,25.94,78761.08,91.8,-0.55799,0.00026,23.32627]
[1778913675523,25.94,78757.67,91.8,-0.55887,0.00026,23.3176]
[1778913675777,25.94,78757.67,91.8,-0.55887,0.00026,23.3176]
[1778913675781,25.94,78753.84,91.8,-0.55986,0.00026,23.30774]
[1778913677633,25.94,78753.57,91.8,-0.55993,0.00026,23.30705]
[1778913677745,25.94,78753.57,91.8,-0.55993,0.00026,23.30705]
[1778913677769,25.94,78753.03,91.8,-0.56007,0.00026,23.30567]
[1778913679091,25.94,78753.03,91.8,-0.56007,0.00026,23.30567]
[1778913679103,25.94,78753.03,91.8,-0.56007,0.00026,23.30567]
[1778913679162,25.94,78752.68,91.8,-0.56016,0.00026,23.30474]
[1778913680606,25.94,78753.47,91.8,-0.55996,0.00026,23.3068]
[1778913681371,25.94,78753.47,91.8,-0.55996,0.00026,23.3068]
[1778913681392,25.94,78756.5,91.8,-0.55918,0.00026,23.31462]
[1778913681658,25.94,78756.5,91.8,-0.55918,0.00026,23.31462]
[1778913683661,25.94,78766.53,91.8,-0.55659,0.00026,23.33982]
[1778913688367,25.95,78763.38,91.8,-0.55738,0.00026,23.33217]
[1778913691939,25.95,78761.82,91.8,-0.55777,0.00026,23.32841]
[1778913696684,25.96,78764.44,91.8,-0.55708,0.00026,23.33109]
[1778913696698,25.96,78764.44,91.8,-0.55708,0.00026,23.33109]
[1778913696723,25.96,78764.44,91.8,-0.55708,0.00026,23.33109]
[1778913696726,25.96,78764.44,91.8,-0.55708,0.00026,23.33109]
[1778913696794,25.96,78764.44,91.8,-0.55708,0.00026,23.33109]
[1778913698144,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913698821,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913699154,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913699168,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913699178,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913699210,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913699237,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913699302,25.96,78757.03,91.8,-0.55899,0.00026,23.31249]
[1778913699329,25.97,78756.76,91.8,-0.55905,0.00026,23.31181]
[1778913699801,25.97,78756.76,91.8,-0.55905,0.00026,23.31181]
[1778913699830,25.97,78756.76,91.8,-0.55905,0.00026,23.31181]
[1778913701427,25.97,78753.91,91.8,-0.55978,0.00026,23.30455]
[1778913701528,25.97,78749.79,91.8,-0.56084,0.00026,23.29388]
[1778913701754,25.97,78749.79,91.8,-0.56084,0.00026,23.29388]
[1778913703095,25.97,78749.88,91.8,-0.56081,0.00026,23.2941]
[1778913703156,25.97,78749.88,91.8,-0.56081,0.00026,23.2941]
[1778913704810,25.97,78744.22,91.8,-0.56225,0.00026,23.27926]
[1778913709522,25.98,78738.62,91.8,-0.56367,0.00026,23.26432]
[1778913710318,25.98,78738.62,91.8,-0.56367,0.00026,23.26432]
[1778913710930,25.98,78736.88,91.8,-0.56412,0.00026,23.25959]
[1778913711375,25.98,78731.84,91.8,-0.56541,0.00026,23.24564]
[1778913712338,25.98,78736.97,91.8,-0.56409,0.00026,23.25983]
[1778913714510,25.98,78738.05,91.8,-0.56382,0.00026,23.26277]
[1778913724950,25.98,78737.29,91.8,-0.56403,0.00026,23.26053]
[1778913725651,25.98,78737.29,91.8,-0.56403,0.00026,23.26053]
[1778913726578,25.98,78737.29,91.8,-0.56403,0.00026,23.26053]
[1778913728664,25.98,78733.06,91.8,-0.56511,0.00026,23.24886]
[1778913733783,25.98,78733.28,91.8,-0.56504,0.00026,23.24962]
[1778913734771,25.98,78729.53,91.8,-0.56601,0.00026,23.23914]
[1778913740055,25.99,78726.43,91.8,-0.56679,0.00026,23.23049]
[1778913742179,25.99,78723.86,91.8,-0.56744,0.00026,23.22319]
[1778913742625,25.99,78720.15,91.8,-0.56839,0.00026,23.21251]
[1778913748111,25.99,78720.37,91.8,-0.56832,0.00026,23.21328]
[1778913748765,25.99,78720.37,91.8,-0.56832,0.00026,23.21328]
[1778913754153,26.0,78720.3,91.8,-0.56834,0.00026,23.20917]
[1778913755163,26.0,78726.94,91.8,-0.56664,0.00026,23.22823]
[1778913760599,26.0,78725.02,91.8,-0.56711,0.00026,23.2229]
[1778913761454,26.0,78725.02,91.8,-0.56711,0.00026,23.2229]
[1778913767248,26.01,78720.79,91.8,-0.56817,0.00026,23.21101]
[1778913767692,26.01,78720.79,91.8,-0.56817,0.00026,23.21101]
[1778913768415,26.01,78720.79,91.8,-0.56817,0.00026,23.21101]
[1778913768498,26.01,78716.65,91.8,-0.56923,0.00026,23.19899]
[1778913769633,26.01,78716.65,91.8,-0.56923,0.00026,23.19899]
[1778913779610,26.02,78719.68,91.8,-0.56843,0.00026,23.20807]
[1778913780711,26.02,78718.96,91.8,-0.56861,0.00026,23.20603]
[1778913781389,26.02,78718.96,91.8,-0.56861,0.00026,23.20603]
[1778913789606,26.03,78717.85,91.8,-0.56887,0.00026,23.20299]
[1778913793430,26.03,78723.39,91.8,-0.56745,0.00026,23.21911]
[1778913798465,26.04,78727.8,91.8,-0.5663,0.00026,23.2318]
[1778913803500,26.04,78727.01,91.8,-0.56648,0.00026,23.22976]
[1778913804507,26.05,78721.61,91.8,-0.56786,0.00026,23.21441]
[1778913805514,26.05,78714.91,91.8,-0.56957,0.00026,23.19497]
[1778913811102,26.05,78714.3,91.8,-0.56972,0.00026,23.19325]
[1778913817603,26.06,78713.87,91.8,-0.56982,0.00026,23.1881]
[1778913822638,26.06,78713.79,91.8,-0.56983,0.00026,23.18797]
[1778913825325,26.06,78713.71,91.8,-0.56985,0.00026,23.18778]
[1778913825341,26.06,78713.71,91.8,-0.56985,0.00026,23.18778]
[1778913825353,26.06,78713.71,91.8,-0.56985,0.00026,23.18778]
[1778913825360,26.06,78713.71,91.8,-0.56985,0.00026,23.18778]
[1778913825382,26.06,78713.71,91.8,-0.56985,0.00026,23.18778]
[1778913825441,26.06,78713.71,91.8,-0.56985,0.00026,23.18778]
[1778913826666,26.06,78708.96,91.8,-0.57106,0.00026,23.17372]
[1778913831706,26.06,78708.02,91.8,-0.57129,0.00026,23.17098]
[1778913837744,26.07,78708.28,91.8,-0.57122,0.00026,23.17184]
[1778913842778,26.07,78707.56,91.8,-0.57139,0.00026,23.16975]
[1778913843883,26.07,78707.56,91.8,-0.57139,0.00026,23.16975]
[1778913845288,26.07,78713.82,91.8,-0.56979,0.00026,23.18841]
[1778913847214,26.07,78713.01,91.8,-0.57,0.00026,23.18602]
[1778913851314,26.07,78708.68,91.8,-0.5711,0.00026,23.17323]
[1778913859897,26.08,78708.79,91.8,-0.57105,0.00026,23.17374]
[1778913863986,26.08,78708.88,91.8,-0.57102,0.00026,23.17407]
[1778913869967,26.09,78713.13,91.8,-0.56992,0.00026,23.18684]
[1778913875008,26.09,78714.16,91.8,-0.56966,0.00026,23.18592]
[1778913880040,26.09,78714.27,91.8,-0.56962,0.00026,23.18639]
[1778913886084,26.1,78713.31,91.8,-0.56985,0.00026,23.18372]
[1778913891118,26.1,78713.39,91.8,-0.56982,0.00025,23.18409]
[1778913896153,26.11,78713.39,91.8,-0.56981,0.00025,23.18421]
[1778913899724,26.11,78713.44,91.8,-0.56979,0.00025,23.18441]
[1778913907343,26.11,78713.92,91.8,-0.56966,0.00025,23.18594]
[1778913907357,26.11,78713.92,91.8,-0.56966,0.00025,23.18594]
[1778913913272,26.12,78716.7,91.8,-0.56892,0.00025,23.19433]
[1778913917300,26.12,78722.18,91.8,-0.56752,0.00026,23.21015]
[1778913922335,26.12,78725.42,91.8,-0.5667,0.00026,23.21926]
[1778913927370,26.12,78725.43,91.8,-0.56671,0.00026,23.2192]
[1778913932405,26.11,78725.44,91.8,-0.56673,0.00026,23.21508]
[1778913937440,26.11,78729.09,91.8,-0.56581,0.00026,23.22524]
[1778913937854,26.11,78729.09,91.8,-0.56581,0.00026,23.22524]
[1778913937995,26.11,78729.09,91.8,-0.56581,0.00026,23.22524]
[1778913937997,26.11,78729.09,91.8,-0.56581,0.00026,23.22524]
[1778913943482,26.1,78730.45,91.8,-0.56547,0.00026,23.2289]
[1778913948787,26.1,78731.63,91.8,-0.56518,0.00026,23.23208]
[1778913950384,26.1,78731.71,91.8,-0.56517,0.00026,23.23225]
[1778913952545,26.1,78738.8,91.8,-0.56336,0.00026,23.25158]
[1778913954354,26.1,78740.24,91.8,-0.563,0.00026,23.25544]
[1778913954469,26.1,78740.24,91.8,-0.563,0.00026,23.25544]
[1778913954794,26.09,78741.17,91.8,-0.56276,0.00026,23.25791]
[1778913956398,26.09,78743.87,91.8,-0.56207,0.00026,23.2651]
[1778913956583,26.09,78744.03,91.8,-0.56203,0.00026,23.26552]
[1778913961618,26.09,78741.3,91.8,-0.56273,0.00026,23.25821]
[1778913964639,26.09,78735.14,91.8,-0.56431,0.00026,23.24151]
[1778913967335,26.09,78733.69,91.8,-0.56468,0.00026,23.23752]
[1778913972695,26.09,78732.34,91.8,-0.56504,0.00026,23.23368]
[1778913975586,26.09,78732.95,91.8,-0.56488,0.00026,23.23533]
[1778913979744,26.08,78739.58,91.8,-0.5632,0.00026,23.25334]
[1778913984779,26.08,78739.61,91.8,-0.5632,0.00026,23.25331]
[1778913989814,26.07,78739.59,91.8,-0.56322,0.00026,23.25315]
[1778913994849,26.07,78739.09,91.8,-0.56337,0.00026,23.24764]
[1778913999884,26.07,78738.46,91.8,-0.56354,0.00026,23.24583]
[1778914003766,26.06,78740.03,91.8,-0.56314,0.00026,23.25004]
[1778914003777,26.06,78739.9,91.8,-0.56318,0.00026,23.24965]
[1778914007941,26.06,78744.12,91.8,-0.56211,0.00026,23.26088]
[1778914012977,26.06,78746.59,91.8,-0.56148,0.00026,23.26741]
[1778914018011,26.06,78747.26,91.8,-0.5613,0.00026,23.26919]
[1778914019073,26.06,78747.26,91.8,-0.5613,0.00026,23.26919]
[1778914025060,26.06,78748.89,91.8,-0.5609,0.00026,23.27337]
[1778914031103,26.05,78748.93,91.8,-0.5609,0.00026,23.27333]
[1778914033990,26.05,78748.93,91.8,-0.56091,0.00026,23.27329]
[1778914034123,26.05,78749.18,91.8,-0.56084,0.00026,23.27392]
[1778914036493,26.05,78749.55,91.8,-0.56075,0.00026,23.27487]
[1778914036496,26.05,78749.55,91.8,-0.56075,0.00026,23.27487]
[1778914036508,26.05,78749.55,91.8,-0.56075,0.00026,23.27487]
[1778914036526,26.05,78749.55,91.8,-0.56075,0.00026,23.27487]
[1778914036560,26.05,78749.55,91.8,-0.56075,0.00026,23.27487]
[1778914036591,26.05,78749.19,91.8,-0.56085,0.00026,23.2739]
[1778914038151,26.04,78737.12,91.8,-0.56395,0.00026,23.24161]
[1778914040185,26.04,78737.79,91.8,-0.56378,0.00026,23.24342]
[1778914040224,26.04,78737.79,91.8,-0.56378,0.00026,23.24342]
[1778914041909,26.04,78724.68,91.8,-0.56714,0.00026,23.20686]
[1778914042354,26.04,78724.68,91.8,-0.56714,0.00026,23.20686]
[1778914042381,26.04,78720.62,91.8,-0.56818,0.00026,23.19521]
[1778914048221,26.05,78719.09,91.8,-0.56855,0.00026,23.19094]
[1778914050235,26.05,78715.02,91.8,-0.56959,0.00026,23.17911]
[1778914055334,26.05,78715.12,91.8,-0.56957,0.00026,23.17542]
[1778914061312,26.06,78717.88,91.8,-0.56885,0.00026,23.18362]
[1778914063353,26.06,78719.95,91.8,-0.56832,0.00026,23.18965]
[1778914063398,26.06,78719.95,91.8,-0.56832,0.00026,23.18965]
[1778914063402,26.06,78719.95,91.8,-0.56832,0.00026,23.18965]
[1778914063443,26.06,78719.95,91.8,-0.56832,0.00026,23.18965]
[1778914064333,26.06,78724.81,91.8,-0.56707,0.00026,23.2036]
[1778914066351,26.06,78725.6,91.8,-0.56687,0.00026,23.20583]
[1778914072389,26.06,78725.01,91.8,-0.56701,0.00026,23.20433]
[1778914076417,26.07,78718.21,91.8,-0.56873,0.00026,23.1849]
[1778914077869,26.07,78718.21,91.8,-0.56873,0.00026,23.1849]
[1778914079057,26.07,78713.98,91.8,-0.56981,0.00026,23.17256]
[1778914080429,26.07,78712.96,91.8,-0.57007,0.00026,23.16956]
[1778914082713,26.07,78711.35,91.8,-0.57048,0.00026,23.16481]
[1778914082837,26.07,78711.35,91.8,-0.57048,0.00026,23.16481]
[1778914082867,26.07,78707.38,91.8,-0.57149,0.00026,23.15296]
[1778914083954,26.07,78700.5,91.8,-0.57325,0.00026,23.13206]
[1778914084473,26.07,78695.72,91.8,-0.57447,0.00025,23.11728]
[1778914087386,26.07,78696.57,91.8,-0.57425,0.00025,23.11997]
[1778914087443,26.07,78696.57,91.8,-0.57425,0.00025,23.11997]
[1778914088627,26.07,78703.4,91.8,-0.5725,0.00026,23.14102]
[1778914090458,26.07,78707.07,91.8,-0.57156,0.00026,23.15214]
[1778914095391,26.07,78704.25,91.8,-0.57228,0.00026,23.14365]
[1778914095857,26.07,78704.25,91.8,-0.57228,0.00026,23.14365]
[1778914096657,26.07,78702.62,91.8,-0.57269,0.00026,23.1387]
[1778914102173,26.08,78703.87,91.8,-0.57237,0.00026,23.14255]
[1778914107637,26.08,78700.87,91.8,-0.57313,0.00026,23.13345]
[1778914112672,26.08,78699.69,91.8,-0.57344,0.00026,23.12582]
[1778914117892,26.08,78699.6,91.8,-0.57346,0.00025,23.12559]
[1778914123749,26.08,78698.56,91.8,-0.57372,0.00025,23.12246]
[1778914128784,26.08,78697.67,91.8,-0.57394,0.00025,23.11976]
[1778914132307,26.08,78697.24,91.8,-0.57405,0.00025,23.11846]
[1778914132369,26.08,78697.24,91.8,-0.57405,0.00025,23.11846]
[1778914135864,26.09,78700.28,91.8,-0.57327,0.00025,23.12787]
[1778914135865,26.09,78700.28,91.8,-0.57327,0.00025,23.12787]
[1778914137544,26.09,78700.28,91.8,-0.57327,0.00025,23.12787]
[1778914137554,26.09,78700.28,91.8,-0.57327,0.00025,23.12787]
[1778914137563,26.09,78700.28,91.8,-0.57327,0.00025,23.12787]
[1778914137576,26.09,78700.28,91.8,-0.57327,0.00025,23.12787]
[1778914138854,26.09,78695.77,91.8,-0.57441,0.00025,23.11395]
[1778914143890,26.09,78694.27,91.8,-0.57479,0.00025,23.10934]
[1778914148925,26.09,78693.4,91.8,-0.575,0.00025,23.10669]
[1778914153960,26.09,78694.14,91.8,-0.57481,0.00025,23.1091]
[1778914160758,26.1,78694.27,91.8,-0.57477,0.00025,23.10957]
[1778914162997,26.1,78694.24,91.8,-0.57477,0.00025,23.10955]
[1778914163033,26.1,78694.24,91.8,-0.57477,0.00025,23.10957]
[1778914164257,26.1,78693.6,91.8,-0.57493,0.00025,23.10758]
[1778914164331,26.1,78693.6,91.8,-0.57493,0.00025,23.10758]
[1778914165037,26.1,78696.1,91.8,-0.57429,0.00025,23.1154]
[1778914167945,26.1,78698.48,91.8,-0.57368,0.00025,23.1228]
[1778914172191,26.1,78698.75,91.8,-0.57362,0.00025,23.1196]
[1778914172201,26.1,78698.75,91.8,-0.57362,0.00025,23.1196]
[1778914172243,26.1,78698.75,91.8,-0.57362,0.00025,23.1196]
[1778914175360,26.1,78695.08,91.8,-0.57456,0.00025,23.10825]
[1778914175364,26.1,78695.11,91.8,-0.57455,0.00025,23.10837]
[1778914179137,26.1,78691.06,91.8,-0.57558,0.00025,23.09567]
[1778914180633,26.1,78691.06,91.8,-0.57558,0.00025,23.09567]
[1778914180770,26.1,78690.43,91.8,-0.57574,0.00025,23.09366]
[1778914181176,26.1,78685.97,91.8,-0.57688,0.00025,23.07948]
[1778914183585,26.1,78683.13,91.8,-0.5776,0.00025,23.07037]
[1778914183637,26.1,78683.13,91.8,-0.5776,0.00025,23.07037]
[1778914183681,26.1,78683.13,91.8,-0.5776,0.00025,23.07037]
[1778914183883,26.1,78683.13,91.8,-0.5776,0.00025,23.07037]
[1778914184017,26.1,78683.13,91.8,-0.5776,0.00025,23.07037]
[1778914184238,26.1,78683.68,91.8,-0.57745,0.00025,23.0722]
[1778914184660,26.1,78683.68,91.8,-0.57745,0.00025,23.0722]
[1778914184996,26.1,78683.68,91.8,-0.57745,0.00025,23.0722]
[1778914185034,26.1,78660.53,91.8,-0.58333,0.00025,22.99506]
[1778914185694,26.1,78660.53,91.8,-0.58333,0.00025,22.99506]
[1778914185780,26.1,78636.99,91.8,-0.5893,0.00025,22.91149]
[1778914187906,26.1,78638.14,91.8,-0.58901,0.00025,22.91569]
[1778914187934,26.1,78638.14,91.8,-0.58901,0.00025,22.91569]
[1778914187955,26.1,78638.14,91.8,-0.58901,0.00025,22.91569]
[1778914187984,26.1,78638.14,91.8,-0.58901,0.00025,22.91569]
[1778914187991,26.1,78638.14,91.8,-0.58901,0.00025,22.91569]
[1778914188038,26.1,78638.96,91.8,-0.58881,0.00025,22.91859]
[1778914188970,26.1,78638.96,91.8,-0.58881,0.00025,22.91859]
[1778914188979,26.1,78638.96,91.8,-0.58881,0.00025,22.91859]
[1778914189034,26.1,78619.52,91.8,-0.59373,0.00025,22.8461]
[1778914189982,26.1,78619.52,91.8,-0.59373,0.00025,22.8461]
[1778914189983,26.1,78594.54,91.8,-0.60002,0.00025,22.74796]
[1778914190843,26.1,78594.54,91.8,-0.60002,0.00025,22.74796]
[1778914190850,26.1,78589.83,91.8,-0.6012,0.00025,22.72887]
[1778914191237,26.1,78594.08,91.8,-0.60013,0.00025,22.74618]
[1778914192221,26.1,78594.08,91.8,-0.60013,0.00025,22.74618]
[1778914194055,26.1,78589.76,91.8,-0.60121,0.00025,22.7287]
[1778914194258,26.1,78582.92,91.8,-0.60293,0.00025,22.70062]
[1778914195844,26.1,78582.92,91.8,-0.60293,0.00025,22.70062]
[1778914196684,26.1,78583.03,91.8,-0.60289,0.00025,22.70114]
[1778914196772,26.1,78583.03,91.8,-0.60289,0.00025,22.70114]
[1778914196849,26.1,78578.06,91.8,-0.60414,0.00025,22.68051]
[1778914197531,26.1,78578.06,91.8,-0.60414,0.00025,22.68051]
[1778914198046,26.1,78578.06,91.8,-0.60414,0.00025,22.68051]
[1778914198069,26.1,78578.06,91.8,-0.60414,0.00025,22.68051]
[1778914197588,26.1,78573.5,91.8,-0.60527,0.00025,22.66141]
[1778914198171,26.1,78573.5,91.8,-0.60527,0.00025,22.66141]
[1778914198605,26.1,78573.5,91.8,-0.60527,0.00025,22.66141]
[1778914199424,26.12,78572.59,91.8,-0.60544,0.00025,22.65845]
[1778914200456,26.13,78570.02,91.8,-0.60603,0.00025,22.64845]
[1778914200488,26.13,78570.02,91.8,-0.60603,0.00025,22.64845]
[1778914201004,26.15,78568.05,91.8,-0.60644,0.00025,22.64137]
[1778914201230,26.15,78568.05,91.8,-0.60644,0.00025,22.64137]
[1778914201588,26.15,78568.05,91.8,-0.60644,0.00025,22.64137]
[1778914201638,26.17,78557.79,91.8,-0.60894,0.00025,22.59823]
[1778914202728,26.17,78557.79,91.8,-0.60894,0.00025,22.59823]
[1778914202980,26.17,78557.79,91.8,-0.60894,0.00025,22.59823]
[1778914203054,26.18,78553.64,91.8,-0.6099,0.00025,22.58141]
[1778914204038,26.18,78553.64,91.8,-0.6099,0.00025,22.58141]
[1778914204038,26.18,78553.64,91.8,-0.6099,0.00025,22.58141]
[1778914204635,26.2,78554.04,91.8,-0.60971,0.00025,22.58453]
[1778914204723,26.22,78553.33,91.8,-0.60981,0.00025,22.58277]
[1778914205448,26.22,78553.33,91.8,-0.60981,0.00025,22.58277]
[1778914205654,26.22,78553.33,91.8,-0.60981,0.00025,22.58277]
[1778914205986,26.22,78553.33,91.8,-0.60981,0.00025,22.58277]
[1778914207096,26.24,78554.3,91.8,-0.60948,0.00025,22.58833]
[1778914207202,26.26,78553.84,91.8,-0.60952,0.00025,22.58762]
[1778914207293,26.26,78553.84,91.8,-0.60952,0.00025,22.58762]
[1778914207411,26.26,78553.84,91.8,-0.60952,0.00025,22.58762]
[1778914207460,26.26,78553.84,91.8,-0.60952,0.00025,22.58762]
[1778914208711,26.28,78553.65,91.8,-0.60949,0.00025,22.58807]
[1778914209619,26.29,78553.77,91.8,-0.60938,0.00025,22.58985]
[1778914210963,26.31,78553.39,91.8,-0.6094,0.00025,22.58944]
[1778914212474,26.35,78553.79,91.8,-0.60915,0.00025,22.59363]
[1778914216753,26.46,78555.21,91.8,-0.60833,0.00025,22.60745]
[1778914216832,26.46,78555.21,91.8,-0.60833,0.00025,22.60745]
[1778914216843,26.46,78555.21,91.8,-0.60833,0.00025,22.60745]
[1778914216854,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914217415,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914217420,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914217756,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914217775,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914217787,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914217847,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914217932,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914218095,26.48,78554.75,91.8,-0.60833,0.00025,22.6073]
[1778914218009,26.51,78550.95,91.8,-0.60915,0.00025,22.59281]
[1778914218262,26.51,78550.95,91.8,-0.60915,0.00025,22.59281]
[1778914219056,26.51,78505.32,91.8,-0.62034,0.00024,22.38777]
[1778914219195,26.51,78505.32,91.8,-0.62034,0.00024,22.38777]
[1778914219845,26.51,78505.32,91.8,-0.62034,0.00024,22.38777]
[1778914220120,26.53,78465.87,91.8,-0.6298,0.00024,22.19908]
[1778914220449,26.53,78466.67,91.8,-0.62961,0.00024,22.20312]
[1778914221456,26.53,78447.57,91.8,-0.63422,0.00024,22.10631]
[1778914222537,26.55,78436.25,91.8,-0.63688,0.00024,22.04913]
[1778914223470,26.57,78435.25,91.8,-0.63702,0.00024,22.04584]
[1778914224980,26.58,78440.65,91.8,-0.63563,0.00024,22.07586]
[1778914225484,26.6,78448.42,91.8,-0.63368,0.00024,22.1175]
[1778914226833,26.6,78448.42,91.8,-0.63368,0.00024,22.1175]
[1778914227028,26.62,78454.63,91.8,-0.6321,0.00024,22.15075]
[1778914229688,26.62,78457.33,91.8,-0.63144,0.00024,22.16469]
[1778914229873,26.62,78463.04,91.8,-0.63005,0.00024,22.19345]
[1778914230230,26.62,78463.04,91.8,-0.63005,0.00024,22.19345]
[1778914230472,26.62,78463.04,91.8,-0.63005,0.00024,22.19345]
[1778914230524,26.65,78486.67,91.8,-0.62422,0.00024,22.31139]
[1778914231231,26.65,78486.67,91.8,-0.62422,0.00024,22.31139]
[1778914231694,26.65,78486.67,91.8,-0.62422,0.00024,22.31139]
[1778914231767,26.65,78496.39,91.8,-0.62188,0.00024,22.35355]
[1778914233506,26.65,78494.91,91.8,-0.62222,0.00024,22.34682]
[1778914233694,26.65,78494.91,91.8,-0.62222,0.00024,22.34682]
[1778914233780,26.65,78495.64,91.8,-0.62203,0.00024,22.35053]
[1778914234531,26.65,78495.64,91.8,-0.62203,0.00024,22.35053]
[1778914234551,26.66,78507.13,91.8,-0.61922,0.00024,22.40444]
[1778914235224,26.66,78507.13,91.8,-0.61922,0.00024,22.40444]
[1778914235845,26.66,78516.0,91.8,-0.61706,0.00024,22.44533]
[1778914236565,26.66,78523.16,91.8,-0.6153,0.00024,22.47785]
[1778914237572,26.66,78528.47,91.8,-0.614,0.00024,22.50172]
[1778914238228,26.66,78528.47,91.8,-0.614,0.00024,22.50172]
[1778914238726,26.66,78528.47,91.8,-0.614,0.00024,22.50172]
[1778914239112,26.66,78521.93,91.8,-0.61559,0.00024,22.47249]
[1778914239225,26.66,78521.93,91.8,-0.61559,0.00024,22.47249]
[1778914239728,26.66,78521.93,91.8,-0.61559,0.00024,22.47249]
[1778914240594,26.66,78525.57,91.8,-0.6147,0.00024,22.48884]
[1778914242730,26.66,78526.08,91.8,-0.61458,0.00024,22.49112]
[1778914243231,26.66,78527.08,91.8,-0.61433,0.00024,22.49559]
[1778914245628,26.67,78532.92,91.8,-0.61289,0.00024,22.52184]
[1778914246326,26.67,78532.92,91.8,-0.61289,0.00024,22.52184]
[1778914246766,26.67,78532.92,91.8,-0.61289,0.00024,22.52184]
[1778914246779,26.67,78535.58,91.8,-0.61223,0.00024,22.53364]
[1778914248742,26.67,78538.42,91.8,-0.61153,0.00024,22.54616]
[1778914249062,26.67,78538.42,91.8,-0.61153,0.00024,22.54616]
[1778914249110,26.67,78538.42,91.8,-0.61153,0.00024,22.54616]
[1778914249143,26.67,78545.06,91.8,-0.6099,0.00024,22.57501]
[1778914251883,26.68,78543.47,91.8,-0.61028,0.00024,22.56832]
[1778914254060,26.68,78545.22,91.8,-0.60984,0.00024,22.57602]
[1778914254551,26.68,78547.86,91.8,-0.60919,0.00024,22.58742]
[1778914257616,26.68,78553.66,91.8,-0.60776,0.00024,22.61227]
[1778914257757,26.68,78553.66,91.8,-0.60776,0.00024,22.61227]
[1778914257996,26.68,78554.21,91.8,-0.60762,0.00024,22.61465]
[1778914259307,26.68,78556.64,91.8,-0.60703,0.00024,22.62494]
[1778914260933,26.69,78557.92,91.8,-0.60671,0.00024,22.63036]
[1778914261002,26.69,78557.98,91.8,-0.60669,0.00024,22.63066]
[1778914261676,26.69,78557.98,91.8,-0.60669,0.00024,22.63066]
[1778914261748,26.69,78555.77,91.8,-0.60723,0.00024,22.62142]
[1778914263758,26.69,78560.54,91.8,-0.60606,0.00024,22.64149]
[1778914265772,26.69,78568.21,91.8,-0.60417,0.00025,22.67327]
[1778914267323,26.69,78570.64,91.8,-0.60357,0.00025,22.68323]
[1778914267787,26.69,78580.13,91.8,-0.60124,0.00025,22.72159]
[1778914268794,26.69,78586.39,91.8,-0.5997,0.00025,22.74645]
[1778914270744,26.69,78586.38,91.8,-0.59971,0.00025,22.74639]
[1778914271108,26.69,78586.38,91.8,-0.59971,0.00025,22.74639]
[1778914271815,26.69,78591.69,91.8,-0.5984,0.00025,22.76718]
[1778914272822,26.69,78599.17,91.8,-0.59656,0.00025,22.7961]
[1778914277858,26.68,78598.12,91.8,-0.59684,0.00025,22.79186]
[1778914281362,26.68,78594.44,91.8,-0.59775,0.00025,22.77754]
[1778914281885,26.68,78584.09,91.8,-0.6003,0.00025,22.7369]
[1778914282892,26.68,78574.99,91.8,-0.60254,0.00025,22.70042]
[1778914284503,26.68,78574.6,91.8,-0.60263,0.00025,22.69885]
[1778914284568,26.68,78574.6,91.8,-0.60263,0.00025,22.69885]
[1778914284906,26.68,78583.08,91.8,-0.60055,0.00025,22.73288]
[1778914285913,26.68,78592.8,91.8,-0.59816,0.00025,22.77112]
[1778914286312,26.68,78592.8,91.8,-0.59816,0.00025,22.77112]
[1778914286920,26.68,78591.12,91.8,-0.59857,0.00025,22.76454]
[1778914289868,26.68,78588.64,91.8,-0.59919,0.00025,22.75476]
[1778914289938,26.68,78588.64,91.8,-0.59919,0.00025,22.75476]
[1778914289941,26.68,78589.18,91.8,-0.59906,0.00025,22.75686]
[1778914292053,26.68,78592.08,91.8,-0.59834,0.00025,22.76818]
[1778914292059,26.68,78592.08,91.8,-0.59834,0.00025,22.76818]
[1778914292154,26.68,78591.8,91.8,-0.59843,0.00025,22.76294]
[1778914292322,26.68,78591.8,91.8,-0.59843,0.00025,22.76294]
[1778914294582,26.68,78590.31,91.8,-0.5988,0.00025,22.75706]
[1778914295983,26.68,78583.24,91.8,-0.60055,0.00025,22.72911]
[1778914300213,26.68,78583.41,91.8,-0.60051,0.00025,22.72974]
[1778914300742,26.68,78583.41,91.8,-0.60051,0.00025,22.72974]
[1778914301020,26.68,78588.53,91.8,-0.59925,0.00025,22.74997]
[1778914302027,26.68,78592.66,91.8,-0.59823,0.00025,22.76611]
[1778914304096,26.67,78592.55,91.8,-0.59826,0.00025,22.76565]
[1778914304161,26.67,78592.67,91.8,-0.59824,0.00025,22.76609]
[1778914304242,26.67,78592.67,91.8,-0.59824,0.00025,22.76609]
[1778914304297,26.67,78592.67,91.8,-0.59824,0.00025,22.76609]
[1778914305048,26.67,78595.46,91.8,-0.59755,0.00025,22.7769]
[1778914305790,26.67,78595.46,91.8,-0.59755,0.00025,22.7769]
[1778914305793,26.67,78595.46,91.8,-0.59755,0.00025,22.7769]
[1778914305998,26.67,78595.46,91.8,-0.59755,0.00025,22.7769]
[1778914306055,26.67,78594.97,91.8,-0.59767,0.00025,22.77496]
[1778914306408,26.67,78594.97,91.8,-0.59767,0.00025,22.77496]
[1778914307062,26.67,78591.68,91.8,-0.59849,0.00025,22.76212]
[1778914308817,26.67,78591.42,91.8,-0.59855,0.00025,22.76108]
[1778914308820,26.67,78591.42,91.8,-0.59855,0.00025,22.76108]
[1778914309076,26.67,78585.86,91.8,-0.59992,0.00025,22.73918]
[1778914312099,26.67,78581.88,91.8,-0.60091,0.00025,22.72333]
[1778914317134,26.67,78582.57,91.8,-0.60074,0.00025,22.72603]
[1778914321140,26.67,78583.59,91.8,-0.60049,0.00025,22.73006]
[1778914322410,26.67,78587.55,91.8,-0.59952,0.00025,22.74571]
[1778914327852,26.67,78586.47,91.8,-0.59979,0.00025,22.74135]
[1778914327931,26.67,78586.47,91.8,-0.59979,0.00025,22.74135]
[1778914328224,26.67,78588.91,91.8,-0.59919,0.00025,22.75095]
[1778914329236,26.67,78593.25,91.8,-0.59812,0.00025,22.76791]
[1778914331246,26.67,78598.14,91.8,-0.59692,0.00025,22.78678]
[1778914336281,26.66,78601.6,91.8,-0.59608,0.00025,22.79987]
[1778914341316,26.66,78605.84,91.8,-0.59505,0.00025,22.8158]
[1778914345835,26.65,78608.29,91.8,-0.59446,0.00025,22.82486]
[1778914345987,26.65,78608.29,91.8,-0.59446,0.00025,22.82486]
[1778914346000,26.65,78608.29,91.8,-0.59446,0.00025,22.82481]
[1778914347358,26.65,78616.89,91.8,-0.59234,0.00025,22.85685]
[1778914352023,26.65,78618.58,91.8,-0.59193,0.00025,22.8629]
[1778914352124,26.65,78623.13,91.8,-0.59083,0.00025,22.87532]
[1778914352393,26.65,78626.88,91.8,-0.5899,0.00025,22.88891]
[1778914355653,26.65,78628.12,91.8,-0.5896,0.00025,22.8933]
[1778914355754,26.64,78626.19,91.8,-0.59009,0.00025,22.88626]
[1778914356502,26.64,78626.19,91.8,-0.59009,0.00025,22.88626]
[1778914358088,26.64,78626.42,91.8,-0.59003,0.00025,22.88705]
[1778914361758,26.64,78623.16,91.8,-0.59086,0.00025,22.87496]
[1778914367056,26.63,78625.38,91.8,-0.59033,0.00025,22.88268]
[1778914372543,26.62,78625.71,91.8,-0.59028,0.00025,22.88344]
[1778914372578,26.62,78625.71,91.8,-0.59028,0.00025,22.88344]
[1778914372632,26.62,78625.71,91.8,-0.59028,0.00025,22.88344]
[1778914372690,26.62,78625.71,91.8,-0.59028,0.00025,22.88344]
[1778914372749,26.62,78624.73,91.8,-0.59053,0.00025,22.87981]
[1778914373540,26.62,78618.54,91.8,-0.59207,0.00025,22.85708]
[1778914375097,26.62,78618.54,91.8,-0.59207,0.00025,22.85708]
[1778914375214,26.62,78618.54,91.8,-0.59207,0.00025,22.85708]
[1778914375216,26.62,78618.54,91.8,-0.59207,0.00025,22.85708]
[1778914375198,26.62,78614.47,91.8,-0.59309,0.00025,22.84193]
[1778914375913,26.62,78614.47,91.8,-0.59309,0.00025,22.84193]
[1778914375974,26.62,78613.54,91.8,-0.59332,0.00025,22.8384]
[1778914376996,26.62,78613.54,91.8,-0.59332,0.00025,22.8384]
[1778914377035,26.61,78609.72,91.8,-0.59427,0.00025,22.82402]
[1778914377569,26.61,78595.82,91.8,-0.59771,0.00025,22.77078]
[1778914379013,26.61,78585.22,91.8,-0.60033,0.00025,22.72906]
[1778914381297,26.61,78584.43,91.8,-0.60053,0.00025,22.7259]
[1778914381320,26.61,78584.43,91.8,-0.60053,0.00025,22.7259]
[1778914381952,26.61,78584.43,91.8,-0.60053,0.00025,22.7259]
[1778914382090,26.61,78584.43,91.8,-0.60053,0.00025,22.7259]
[1778914382152,26.61,78588.89,91.8,-0.59943,0.00025,22.74358]
[1778914382765,26.61,78595.33,91.8,-0.59784,0.00025,22.76881]
[1778914384245,26.61,78595.33,91.8,-0.59784,0.00025,22.76881]
[1778914383611,26.61,78604.18,91.8,-0.59565,0.00025,22.80288]
[1778914385246,26.61,78604.18,91.8,-0.59565,0.00025,22.80288]
[1778914386347,26.61,78607.44,91.8,-0.59485,0.00025,22.81517]
[1778914386632,26.61,78613.47,91.8,-0.59336,0.00025,22.8378]
[1778914387954,26.61,78613.47,91.8,-0.59336,0.00025,22.8378]
[1778914388512,26.61,78611.9,91.8,-0.59376,0.00025,22.83187]
[1778914392426,26.6,78614.42,91.8,-0.59315,0.00025,22.84107]
[1778914394116,26.6,78616.39,91.8,-0.59266,0.00025,22.84834]
[1778914394688,26.6,78622.24,91.8,-0.59122,0.00025,22.8698]
[1778914396976,26.6,78625.02,91.8,-0.59053,0.00025,22.87988]
[1778914397075,26.6,78624.35,91.8,-0.59071,0.00025,22.87738]
[1778914403056,26.59,78623.86,91.8,-0.59085,0.00025,22.87528]
[1778914404431,26.59,78624.11,91.8,-0.5908,0.00025,22.87606]
[1778914404758,26.59,78619.81,91.8,-0.59187,0.00025,22.86023]
[1778914406772,26.59,78615.39,91.8,-0.59298,0.00025,22.84372]
[1778914407549,26.59,78615.39,91.8,-0.59298,0.00025,22.84372]
[1778914407779,26.58,78615.51,91.8,-0.59295,0.00025,22.84411]
[1778914408786,26.58,78620.14,91.8,-0.59181,0.00025,22.86119]
[1778914413821,26.58,78621.62,91.8,-0.59148,0.00025,22.86216]
[1778914418856,26.57,78622.56,91.8,-0.59128,0.00025,22.86524]
[1778914423891,26.56,78623.55,91.8,-0.59106,0.00025,22.8685]
[1778914427377,26.56,78625.68,91.8,-0.59054,0.00025,22.87614]
[1778914430943,26.55,78629.87,91.8,-0.58951,0.00025,22.89113]
[1778914435978,26.55,78630.84,91.8,-0.58929,0.00025,22.89435]
[1778914440015,26.54,78636.13,91.8,-0.58799,0.00025,22.91304]
[1778914445045,26.54,78638.32,91.8,-0.58747,0.00025,22.92048]
[1778914446448,26.54,78638.32,91.8,-0.58747,0.00025,22.92048]
[1778914447059,26.53,78630.8,91.8,-0.58935,0.00025,22.89352]
[1778914448073,26.53,78630.8,91.8,-0.58935,0.00025,22.89352]
[1778914454108,26.53,78625.54,91.8,-0.59069,0.00025,22.87404]
[1778914459144,26.52,78627.27,91.8,-0.59028,0.00025,22.88011]
[1778914463112,26.52,78630.01,91.8,-0.5896,0.00025,22.88993]
[1778914463130,26.52,78630.01,91.8,-0.5896,0.00025,22.88993]
[1778914463147,26.52,78630.01,91.8,-0.5896,0.00025,22.88993]
[1778914463178,26.52,78631.79,91.8,-0.58916,0.00025,22.89631]
[1778914464179,26.52,78627.38,91.8,-0.59026,0.00025,22.88035]
[1778914465075,26.52,78627.38,91.8,-0.59026,0.00025,22.88035]
[1778914465175,26.52,78627.38,91.8,-0.59026,0.00025,22.88035]
[1778914465186,26.52,78623.37,91.8,-0.59126,0.00025,22.86567]
[1778914465810,26.52,78623.37,91.8,-0.59126,0.00025,22.86567]
[1778914466193,26.52,78618.56,91.8,-0.59246,0.00025,22.84783]
[1778914467200,26.51,78612.47,91.8,-0.59398,0.00025,22.82498]
[1778914467531,26.51,78612.47,91.8,-0.59398,0.00025,22.82498]
[1778914467544,26.51,78612.47,91.8,-0.59398,0.00025,22.82498]
[1778914468950,26.51,78613.53,91.8,-0.59372,0.00025,22.82891]
[1778914469780,26.51,78614.34,91.8,-0.59353,0.00025,22.8319]
[1778914470221,26.51,78623.13,91.8,-0.59134,0.00025,22.86449]
[1778914470565,26.51,78623.13,91.8,-0.59134,0.00025,22.86449]
[1778914471228,26.51,78630.01,91.8,-0.58965,0.00025,22.8854]
[1778914473809,26.51,78633.07,91.8,-0.5889,0.00025,22.89628]
[1778914477270,26.5,78628.86,91.8,-0.58997,0.00025,22.88082]
[1778914479877,26.5,78628.04,91.8,-0.59018,0.00025,22.87771]
[1778914479890,26.5,78628.04,91.8,-0.59018,0.00025,22.87771]
[1778914479896,26.5,78628.04,91.8,-0.59018,0.00025,22.87771]
[1778914480291,26.5,78622.7,91.8,-0.59152,0.00025,22.85811]
[1778914480897,26.5,78622.7,91.8,-0.59152,0.00025,22.85811]
[1778914481298,26.5,78618.72,91.8,-0.59251,0.00025,22.84334]
[1778914481578,26.5,78618.72,91.8,-0.59251,0.00025,22.84334]
[1778914482305,26.5,78617.86,91.8,-0.59273,0.00025,22.84008]
[1778914487340,26.49,78618.27,91.8,-0.59265,0.00025,22.84132]
[1778914487596,26.49,78618.27,91.8,-0.59265,0.00025,22.84132]
[1778914488257,26.49,78618.27,91.8,-0.59265,0.00025,22.84132]
[1778914488288,26.49,78618.27,91.8,-0.59265,0.00025,22.84132]
[1778914489354,26.49,78624.26,91.8,-0.59117,0.00025,22.86336]
[1778914489446,26.49,78624.26,91.8,-0.59117,0.00025,22.86336]
[1778914490276,26.49,78624.26,91.8,-0.59117,0.00025,22.86336]
[1778914490361,26.49,78624.67,91.8,-0.59107,0.00025,22.8648]
[1778914495396,26.48,78623.54,91.8,-0.59137,0.00025,22.86037]
[1778914502445,26.47,78622.92,91.8,-0.59156,0.00025,22.85767]
[1778914504899,26.47,78623.24,91.8,-0.59148,0.00025,22.85879]
[1778914505599,26.47,78623.49,91.8,-0.59143,0.00025,22.85959]
[1778914506105,26.47,78623.49,91.8,-0.59143,0.00025,22.85959]
[1778914506651,26.47,78626.94,91.8,-0.59057,0.00025,22.8722]
[1778914506668,26.47,78635.3,91.8,-0.58849,0.00025,22.90238]
[1778914511776,26.46,78637.36,91.8,-0.58799,0.00025,22.90954]
[1778914514529,26.46,78633.2,91.8,-0.58904,0.00025,22.89447]
[1778914519565,26.46,78633.14,91.8,-0.58906,0.00025,22.89413]
[1778914524613,26.45,78634.49,91.8,-0.58874,0.00025,22.89885]
[1778914529636,26.45,78637.09,91.8,-0.5881,0.00025,22.90803]
[1778914534671,26.45,78636.89,91.8,-0.58817,0.00025,22.90316]
[1778914540713,26.44,78637.64,91.8,-0.58801,0.00025,22.90537]
[1778914545748,26.43,78638.32,91.8,-0.58788,0.00025,22.9074]
[1778914551790,26.42,78638.17,91.8,-0.58795,0.00025,22.90638]
[1778914556825,26.41,78639.37,91.8,-0.58768,0.00025,22.91023]
[1778914558508,26.41,78639.46,91.8,-0.58766,0.00025,22.91047]
[1778914560223,26.41,78641.1,91.8,-0.58726,0.00025,22.91621]
[1778914562986,26.4,78642.42,91.8,-0.58695,0.00025,22.92062]
[1778914562997,26.4,78642.42,91.8,-0.58695,0.00025,22.92062]
[1778914563874,26.4,78637.32,91.8,-0.58824,0.00025,22.90231]
[1778914568656,26.39,78635.92,91.8,-0.58862,0.00025,22.89698]
[1778914568665,26.39,78635.92,91.8,-0.58862,0.00025,22.89698]
[1778914568680,26.39,78635.92,91.8,-0.58862,0.00025,22.89698]
[1778914570534,26.39,78634.74,91.8,-0.58892,0.00025,22.89258]
[1778914570638,26.39,78634.74,91.8,-0.58892,0.00025,22.89258]
[1778914570923,26.39,78627.51,91.8,-0.59074,0.00025,22.8662]
[1778914571930,26.39,78620.77,91.8,-0.59243,0.00025,22.84119]
[1778914573439,26.39,78620.77,91.8,-0.59243,0.00025,22.84119]
[1778914573500,26.38,78620.75,91.8,-0.59244,0.00025,22.84105]
[1778914573944,26.38,78614.05,91.8,-0.59412,0.00025,22.8158]
[1778914574904,26.38,78614.05,91.8,-0.59412,0.00025,22.8158]
[1778914575222,26.38,78605.97,91.8,-0.59614,0.00025,22.78483]
[1778914575919,26.38,78605.97,91.8,-0.59614,0.00025,22.78483]
[1778914575931,26.38,78605.97,91.8,-0.59614,0.00025,22.78483]
[1778914575945,26.38,78605.97,91.8,-0.59614,0.00025,22.78483]
[1778914576100,26.38,78605.97,91.8,-0.59614,0.00025,22.78483]
[1778914576154,26.38,78605.97,91.8,-0.59614,0.00025,22.78483]
[1778914576201,26.38,78614.48,91.8,-0.59402,0.00025,22.81734]
[1778914580441,26.38,78615.71,91.8,-0.59372,0.00025,22.82186]
[1778914581555,26.38,78618.67,91.8,-0.59299,0.00025,22.83291]
[1778914584479,26.38,78620.74,91.8,-0.59248,0.00025,22.84055]
[1778914584675,26.37,78621.14,91.8,-0.59238,0.00025,22.84199]
[1778914585022,26.37,78624.84,91.8,-0.59146,0.00025,22.85569]
[1778914586029,26.37,78629.17,91.8,-0.59038,0.00025,22.87158]
[1778914587563,26.37,78629.0,91.8,-0.59042,0.00025,22.87091]
[1778914588468,26.37,78629.0,91.8,-0.59042,0.00025,22.87091]
[1778914591460,26.37,78628.28,91.8,-0.59061,0.00025,22.86813]
[1778914597087,26.36,78628.17,91.8,-0.59068,0.00025,22.86332]
[1778914600592,26.36,78629.51,91.8,-0.59035,0.00025,22.86808]
[1778914600687,26.36,78629.51,91.8,-0.59035,0.00025,22.86808]
[1778914602142,26.36,78635.61,91.8,-0.58884,0.00025,22.89009]
[1778914603792,26.36,78638.11,91.8,-0.58821,0.00025,22.89901]
[1778914605146,26.35,78638.29,91.8,-0.58817,0.00025,22.8996]
[1778914613219,26.34,78632.38,91.8,-0.5897,0.00025,22.87769]
[1778914614897,26.34,78632.37,91.8,-0.58971,0.00025,22.8776]
[1778914615233,26.34,78630.33,91.8,-0.59022,0.00025,22.8701]
[1778914615586,26.34,78630.33,91.8,-0.59022,0.00025,22.8701]
[1778914616240,26.34,78627.13,91.8,-0.59103,0.00025,22.85829]
[1778914618595,26.34,78628.61,91.8,-0.59067,0.00025,22.86362]
[1778914624296,26.33,78628.07,91.8,-0.59082,0.00025,22.86144]
[1778914629331,26.33,78629.06,91.8,-0.59058,0.00025,22.86495]
[1778914632261,26.33,78627.7,91.8,-0.59092,0.00025,22.8599]
[1778914632352,26.33,78631.95,91.8,-0.58986,0.00025,22.87544]
[1778914633203,26.33,78631.95,91.8,-0.58986,0.00025,22.87544]
[1778914633444,26.33,78631.95,91.8,-0.58986,0.00025,22.87544]
[1778914633473,26.33,78639.55,91.8,-0.58795,0.00025,22.90284]
[1778914633747,26.33,78639.55,91.8,-0.58795,0.00025,22.90284]
[1778914637853,26.32,78639.93,91.8,-0.58788,0.00025,22.90393]
[1778914637870,26.32,78639.93,91.8,-0.58788,0.00025,22.90393]
[1778914639401,26.32,78634.52,91.8,-0.58925,0.00025,22.88432]
[1778914644437,26.31,78634.86,91.8,-0.58918,0.00025,22.88527]
[1778914649473,26.31,78633.52,91.8,-0.58954,0.00025,22.88011]
[1778914655515,26.3,78633.37,91.8,-0.58962,0.00025,22.87514]
[1778914660550,26.29,78633.42,91.8,-0.58963,0.00025,22.87507]
[1778914660976,26.29,78633.42,91.8,-0.58963,0.00025,22.87507]
[1778914665274,26.29,78629.58,91.8,-0.59061,0.00025,22.86084]
[1778914672634,26.28,78630.02,91.8,-0.59052,0.00025,22.8621]
[1778914677669,26.28,78629.88,91.8,-0.59057,0.00025,22.86137]
[1778914679006,26.28,78629.88,91.8,-0.59057,0.00025,22.86137]
[1778914680690,26.28,78625.73,91.8,-0.59162,0.00025,22.84592]
[1778914681900,26.28,78625.73,91.8,-0.59162,0.00025,22.84592]
[1778914683793,26.28,78623.49,91.8,-0.59219,0.00025,22.83752]
[1778914683868,26.27,78623.63,91.8,-0.59216,0.00025,22.83796]
[1778914686037,26.27,78623.51,91.8,-0.59219,0.00025,22.83751]
[1778914686090,26.27,78623.51,91.8,-0.59219,0.00025,22.83751]
[1778914686262,26.27,78622.9,91.8,-0.59235,0.00025,22.83517]
[1778914686959,26.27,78622.9,91.8,-0.59235,0.00025,22.83517]
[1778914687049,26.27,78618.15,91.8,-0.59354,0.00025,22.81726]
[1778914688187,26.27,78618.15,91.8,-0.59354,0.00025,22.81726]
[1778914690493,26.27,78610.98,91.8,-0.59535,0.00025,22.78979]
[1778914690763,26.27,78599.57,91.8,-0.59821,0.00025,22.74529]
[1778914692282,26.27,78599.57,91.8,-0.59821,0.00025,22.74529]
[1778914692304,26.27,78599.57,91.8,-0.59821,0.00025,22.74529]
[1778914692444,26.27,78599.57,91.8,-0.59821,0.00025,22.74529]
[1778914692478,26.27,78600.5,91.8,-0.59798,0.00025,22.74894]
[1778914693225,26.27,78600.5,91.8,-0.59798,0.00025,22.74894]
[1778914695799,26.27,78604.59,91.8,-0.59695,0.00025,22.76509]
[1778914701857,26.27,78604.42,91.8,-0.59699,0.00025,22.76441]
[1778914706892,26.27,78600.79,91.8,-0.5979,0.00025,22.75019]
[1778914709524,26.27,78600.99,91.8,-0.59785,0.00025,22.75099]
[1778914709613,26.27,78600.14,91.8,-0.59806,0.00025,22.74765]
[1778914710920,26.27,78592.85,91.8,-0.59988,0.00025,22.71867]
[1778914711819,26.27,78592.85,91.8,-0.59988,0.00025,22.71867]
[1778914716962,26.28,78589.86,91.8,-0.60063,0.00025,22.7027]
[1778914718176,26.28,78589.86,91.8,-0.60063,0.00025,22.7027]
[1778914718183,26.28,78583.56,91.8,-0.60221,0.00025,22.67713]
[1778914718976,26.28,78578.43,91.8,-0.60348,0.00025,22.65608]
[1778914720093,26.28,78578.43,91.8,-0.60348,0.00025,22.65608]
[1778914720785,26.28,78577.58,91.8,-0.60369,0.00025,22.65262]
[1778914721997,26.28,78587.51,91.8,-0.60121,0.00025,22.69345]
[1778914723360,26.28,78587.51,91.8,-0.60121,0.00025,22.69345]
[1778914723395,26.28,78588.09,91.8,-0.60106,0.00025,22.69583]
[1778914724012,26.28,78592.02,91.8,-0.60007,0.00025,22.71172]
[1778914725018,26.28,78596.03,91.8,-0.59907,0.00025,22.72778]
[1778914730053,26.28,78598.37,91.8,-0.59848,0.00025,22.73715]
[1778914735088,26.28,78598.9,91.8,-0.59834,0.00025,22.73932]
[1778914740455,26.29,78601.1,91.8,-0.59779,0.00025,22.74804]
[1778914741130,26.29,78605.74,91.8,-0.59662,0.00025,22.76621]
[1778914746165,26.29,78602.16,91.8,-0.59752,0.00025,22.75224]
[1778914751200,26.29,78604.65,91.8,-0.59689,0.00025,22.76201]
[1778914756235,26.29,78606.62,91.8,-0.5964,0.00025,22.76969]
[1778914760263,26.29,78610.77,91.8,-0.59536,0.00025,22.78574]
[1778914765298,26.29,78611.08,91.8,-0.59528,0.00025,22.78691]
[1778914770333,26.29,78611.18,91.8,-0.59526,0.00025,22.78728]
[1778914775368,26.29,78612.22,91.8,-0.59502,0.00025,22.78714]
[1778914780403,26.29,78612.93,91.8,-0.59484,0.00025,22.78984]
[1778914781488,26.29,78612.93,91.8,-0.59484,0.00025,22.78984]
[1778914781519,26.29,78613.48,91.8,-0.5947,0.00025,22.79195]
[1778914787453,26.29,78615.86,91.8,-0.59411,0.00025,22.801]
[1778914792488,26.28,78615.46,91.8,-0.59421,0.00025,22.79944]
[1778914797523,26.28,78613.9,91.8,-0.5946,0.00025,22.79348]
[1778914802558,26.28,78613.59,91.8,-0.59468,0.00025,22.79229]
[1778914805579,26.28,78609.3,91.8,-0.59575,0.00025,22.77582]
[1778914810615,26.29,78607.84,91.8,-0.59612,0.00025,22.77023]
[1778914815650,26.29,78607.44,91.8,-0.59621,0.00025,22.76873]
[1778914819678,26.29,78602.97,91.8,-0.59733,0.00025,22.75137]
[1778914824714,26.29,78600.91,91.8,-0.59784,0.00025,22.74338]
[1778914829751,26.29,78600.72,91.8,-0.59788,0.00025,22.74273]
[1778914834784,26.29,78601.05,91.8,-0.59781,0.00025,22.73999]
[1778914840826,26.29,78601.11,91.8,-0.59779,0.00025,22.74032]
[1778914845866,26.3,78601.11,91.8,-0.59778,0.00025,22.74039]
[1778914851729,26.3,78601.37,91.8,-0.59771,0.00025,22.74147]
[1778914854420,26.3,78597.08,91.8,-0.59878,0.00025,22.72459]
[1778914855246,26.3,78597.08,91.8,-0.59878,0.00025,22.72459]
[1778914855258,26.3,78597.08,91.8,-0.59878,0.00025,22.72459]
[1778914855267,26.3,78597.08,91.8,-0.59878,0.00025,22.72459]
[1778914855288,26.3,78597.08,91.8,-0.59878,0.00025,22.72459]
[1778914855535,26.3,78597.08,91.8,-0.59878,0.00025,22.72459]
[1778914855565,26.3,78588.51,91.8,-0.60092,0.00025,22.69028]
[1778914855946,26.3,78588.51,92.0,-0.60092,0.00025,22.69028]
[1778914856130,26.3,78588.51,92.0,-0.60092,0.00025,22.69028]
[1778914856418,26.3,78577.51,92.0,-0.60367,0.00025,22.64525]
[1778914857207,26.3,78582.3,92.0,-0.60248,0.00025,22.66494]
[1778914858195,26.3,78590.85,92.0,-0.60034,0.00025,22.69964]
[1778914858992,26.3,78590.85,92.0,-0.60034,0.00025,22.69964]
[1778914860292,26.3,78582.74,92.0,-0.60237,0.00025,22.66673]
[1778914861979,26.3,78578.97,92.0,-0.60331,0.00025,22.65121]
[1778914867014,26.29,78577.36,92.0,-0.60372,0.00025,22.64439]
[1778914868046,26.29,78577.36,92.1,-0.60372,0.00025,22.64439]
[1778914868051,26.29,78577.36,92.2,-0.60372,0.00025,22.64439]
[1778914868294,26.29,78577.36,92.3,-0.60372,0.00025,22.64439]
[1778914869004,26.29,78576.9,92.5,-0.60384,0.00025,22.64241]
[1778914869030,26.29,78574.15,92.5,-0.60453,0.00025,22.63096]
[1778914871044,26.29,78569.2,92.5,-0.60575,0.00025,22.61035]
[1778914876379,26.3,78569.21,92.5,-0.60573,0.00025,22.61073]
[1778914877138,26.3,78569.19,92.5,-0.60573,0.00025,22.61073]
[1778914878128,26.3,78570.06,92.5,-0.60551,0.00025,22.61447]
[1778914878184,26.3,78580.25,92.5,-0.60296,0.00025,22.65693]
[1778914879277,26.3,78580.25,92.5,-0.60296,0.00025,22.65693]
[1778914884431,26.31,78583.37,92.5,-0.60217,0.00025,22.66996]
[1778914887159,26.31,78579.19,92.5,-0.6032,0.00025,22.65299]
[1778914888166,26.31,78575.29,92.5,-0.60417,0.00025,22.6369]
[1778914893201,26.32,78573.46,92.5,-0.60462,0.00025,22.62546]
[1778914898236,26.32,78573.52,92.5,-0.60459,0.00025,22.62603]
[1778914903272,26.33,78569.26,92.5,-0.60563,0.00025,22.6085]
[1778914904314,26.33,78569.26,92.5,-0.60563,0.00025,22.6085]
[1778914904346,26.33,78569.26,92.5,-0.60563,0.00025,22.6085]
[1778914904349,26.33,78569.26,92.5,-0.60563,0.00025,22.6085]
[1778914904590,26.33,78567.27,92.5,-0.60612,0.00025,22.60019]
[1778914905285,26.33,78563.04,92.5,-0.60716,0.00025,22.58233]
[1778914906045,26.33,78563.04,92.5,-0.60716,0.00025,22.58233]
[1778914906070,26.33,78563.04,92.5,-0.60716,0.00025,22.58233]
[1778914906092,26.33,78563.04,92.5,-0.60716,0.00025,22.58233]
[1778914906292,26.33,78561.58,92.5,-0.60752,0.00025,22.57619]
[1778914907299,26.33,78568.03,92.5,-0.60591,0.00025,22.60365]
[1778914909310,26.33,78570.42,92.5,-0.60531,0.00025,22.61377]
[1778914911327,26.33,78575.54,92.5,-0.60403,0.00025,22.6353]
[1778914913015,26.34,78574.97,92.5,-0.60416,0.00025,22.63299]
[1778914916362,26.34,78579.02,92.5,-0.60314,0.00025,22.64993]
[1778914919185,26.34,78579.21,92.5,-0.60309,0.00025,22.65076]
[1778914924681,26.34,78578.91,92.5,-0.60315,0.00025,22.64976]
[1778914930460,26.35,78579.93,92.5,-0.60288,0.00025,22.65421]
[1778914935516,26.35,78578.36,92.5,-0.60326,0.00025,22.6479]
[1778914935617,26.35,78574.54,92.5,-0.60421,0.00025,22.63214]
[1778914936880,26.35,78573.05,92.5,-0.60458,0.00025,22.626]
[1778914937509,26.35,78569.4,92.5,-0.60548,0.00025,22.6108]
[1778914938516,26.35,78565.55,92.5,-0.60644,0.00025,22.59464]
[1778914939048,26.35,78565.55,92.5,-0.60644,0.00025,22.59464]
[1778914940813,26.35,78577.03,92.5,-0.60357,0.00025,22.64275]
[1778914946572,26.36,78580.65,92.5,-0.60266,0.00025,22.65787]
[1778914948907,26.36,78580.66,92.5,-0.60265,0.00025,22.65798]
[1778914953325,26.36,78585.94,92.5,-0.60134,0.00025,22.67547]
[1778914958656,26.36,78585.55,92.5,-0.60143,0.00025,22.67405]
[1778914963721,26.36,78584.61,92.5,-0.60166,0.00025,22.67029]
[1778914963761,26.37,78583.0,92.5,-0.60206,0.00025,22.66383]
[1778914969734,26.37,78581.16,92.5,-0.6025,0.00025,22.65653]
[1778914971968,26.37,78580.79,92.5,-0.60259,0.00025,22.65509]
[1778914977789,26.37,78584.01,92.5,-0.60177,0.00025,22.66839]
[1778914980238,26.37,78583.64,92.5,-0.60186,0.00025,22.66694]
[1778914984191,26.38,78583.76,92.5,-0.60183,0.00025,22.66751]
[1778914990880,26.38,78581.28,92.5,-0.60243,0.00025,22.65762]
[1778914993271,26.38,78580.81,92.5,-0.60254,0.00025,22.65576]
[1778914993902,26.38,78575.48,92.5,-0.60387,0.00025,22.63388]
[1778914998970,26.38,78574.72,92.5,-0.60405,0.00025,22.63091]
[1778914998993,26.38,78574.26,92.5,-0.60416,0.00025,22.62905]
[1778915000792,26.38,78574.26,92.5,-0.60416,0.00025,22.62905]
[1778915002905,26.39,78580.39,92.5,-0.60262,0.00025,22.65444]
[1778915005779,26.39,78580.6,92.5,-0.60257,0.00025,22.6553]
[1778915007647,26.39,78580.62,92.5,-0.60256,0.00025,22.65547]
[1778915007649,26.39,78580.62,92.5,-0.60256,0.00025,22.65547]
[1778915007660,26.39,78581.26,92.5,-0.6024,0.00025,22.65814]
[1778915011890,26.39,78581.45,92.5,-0.60235,0.00025,22.65897]
[1778915012181,26.39,78582.39,92.5,-0.60213,0.00025,22.65869]
[1778915012282,26.39,78581.52,92.5,-0.60234,0.00025,22.6552]
[1778915013036,26.39,78572.62,92.5,-0.60456,0.00025,22.61854]
[1778915017064,26.39,78571.26,92.5,-0.60488,0.00025,22.61307]
[1778915022361,26.4,78570.77,92.5,-0.60499,0.00025,22.61119]
[1778915022364,26.4,78570.77,92.5,-0.60499,0.00025,22.61119]
[1778915023693,26.4,78570.68,92.5,-0.605,0.00025,22.61097]
[1778915023749,26.4,78565.37,92.5,-0.60632,0.00025,22.58875]
[1778915029148,26.4,78564.41,92.5,-0.60654,0.00025,22.58503]
[1778915031162,26.41,78568.79,92.5,-0.60544,0.00025,22.60364]
[1778915036197,26.41,78568.27,92.5,-0.60555,0.00025,22.60175]
[1778915041232,26.42,78568.52,92.5,-0.60547,0.00025,22.60307]
[1778915041967,26.42,78568.52,92.5,-0.60547,0.00025,22.60307]
[1778915042875,26.42,78568.52,92.5,-0.60547,0.00025,22.60307]
[1778915043770,26.42,78577.93,92.5,-0.60313,0.00025,22.64218]
[1778915049288,26.42,78578.91,92.5,-0.60287,0.00025,22.64637]
[1778915055330,26.42,78578.3,92.5,-0.60301,0.00025,22.64406]
[1778915060365,26.43,78576.98,92.5,-0.60333,0.00025,22.63881]
[1778915065400,26.43,78573.72,92.5,-0.60412,0.00025,22.62557]
[1778915068290,26.43,78573.62,92.5,-0.60414,0.00025,22.62525]
[1778915068360,26.43,78573.62,92.5,-0.60414,0.00025,22.62525]
[1778915068484,26.43,78573.62,92.5,-0.60414,0.00025,22.62525]
[1778915069229,26.43,78572.7,92.5,-0.60437,0.00025,22.62148]
[1778915069304,26.43,78572.7,92.5,-0.60437,0.00025,22.62148]
[1778915070365,26.43,78573.47,92.5,-0.60417,0.00025,22.62472]
[1778915071755,26.43,78574.82,92.5,-0.60384,0.00025,22.63034]
[1778915072452,26.43,78580.71,92.5,-0.60239,0.00025,22.65044]
[1778915073459,26.43,78586.32,92.5,-0.60099,0.00025,22.67319]
[1778915075568,26.43,78588.25,92.5,-0.60051,0.00025,22.68096]
[1778915075703,26.43,78582.85,92.5,-0.60185,0.00025,22.65919]
[1778915081515,26.44,78585.87,92.5,-0.60109,0.00025,22.67154]
[1778915083529,26.44,78579.69,92.5,-0.60262,0.00025,22.64651]
[1778915088431,26.44,78576.91,92.5,-0.6033,0.00025,22.63529]
[1778915088432,26.44,78576.91,92.5,-0.6033,0.00025,22.63529]
[1778915088564,26.44,78577.57,92.5,-0.60314,0.00025,22.63804]
[1778915090578,26.44,78582.17,92.5,-0.60199,0.00025,22.65688]
[1778915091585,26.44,78588.43,92.5,-0.60043,0.00025,22.68216]
[1778915096512,26.44,78589.45,92.5,-0.60017,0.00025,22.68632]
[1778915096873,26.44,78595.39,92.5,-0.59869,0.00025,22.70992]
[1778915097077,26.44,78595.39,92.5,-0.59869,0.00025,22.70992]
[1778915097141,26.44,78595.39,92.5,-0.59869,0.00025,22.70992]
[1778915097703,26.44,78614.56,92.5,-0.59391,0.00025,22.78394]
[1778915098639,26.45,78620.28,92.5,-0.59248,0.00025,22.80547]
[1778915100389,26.45,78619.52,92.5,-0.59266,0.00025,22.80274]
[1778915100399,26.45,78619.52,92.5,-0.59266,0.00025,22.80274]
[1778915100966,26.45,78619.52,92.5,-0.59266,0.00025,22.80274]
[1778915100654,26.45,78610.34,92.5,-0.59494,0.00025,22.76823]
[1778915101661,26.45,78606.11,92.5,-0.59599,0.00025,22.7521]
[1778915104682,26.45,78598.34,92.5,-0.59792,0.00025,22.7221]
[1778915109213,26.46,78599.44,92.5,-0.59764,0.00025,22.72651]
[1778915110464,26.46,78598.72,92.5,-0.59781,0.00025,22.72378]
[1778915112742,26.46,78587.05,92.5,-0.60071,0.00025,22.6776]
[1778915113046,26.46,78587.05,92.5,-0.60071,0.00025,22.6776]
[1778915113934,26.46,78587.05,92.5,-0.60071,0.00025,22.6776]
[1778915114035,26.46,78586.93,92.5,-0.60074,0.00025,22.67714]
[1778915117618,26.46,78586.6,92.5,-0.60081,0.00025,22.6759]
[1778915119180,26.46,78586.69,92.5,-0.60079,0.00025,22.67631]
[1778915120834,26.46,78584.85,92.5,-0.60124,0.00025,22.66893]
[1778915120844,26.46,78584.85,92.5,-0.60124,0.00025,22.66893]
[1778915120877,26.46,78584.85,92.5,-0.60124,0.00025,22.66893]
[1778915120900,26.46,78583.17,92.5,-0.60166,0.00025,22.66217]
[1778915121805,26.46,78572.63,92.5,-0.60427,0.00025,22.61908]
[1778915124826,26.47,78570.29,92.5,-0.60484,0.00025,22.60956]
[1778915126808,26.47,78572.63,92.5,-0.60426,0.00025,22.61933]
[1778915126944,26.47,78572.63,92.5,-0.60426,0.00025,22.61933]
[1778915127162,26.47,78571.02,92.5,-0.60465,0.00025,22.61272]
[1778915127847,26.47,78560.22,92.5,-0.60732,0.00025,22.56744]
[1778915131466,26.47,78560.42,92.5,-0.60726,0.00025,22.5685]
[1778915131992,26.47,78560.42,92.5,-0.60726,0.00025,22.5685]
[1778915132473,26.47,78560.31,92.5,-0.6073,0.00025,22.56396]
[1778915137918,26.48,78560.17,92.5,-0.60731,0.00025,22.56387]
[1778915142953,26.49,78561.79,92.5,-0.60688,0.00025,22.57116]
[1778915147988,26.49,78560.54,92.5,-0.60716,0.00025,22.56631]
[1778915152052,26.5,78560.43,92.5,-0.60717,0.00025,22.56611]
[1778915158058,26.51,78559.91,92.5,-0.60726,0.00025,22.56454]
[1778915161419,26.51,78559.86,92.5,-0.60727,0.00025,22.56442]
[1778915162097,26.51,78559.86,92.5,-0.60727,0.00025,22.56442]
[1778915162089,26.51,78553.71,92.5,-0.60877,0.00025,22.53849]
[1778915163174,26.51,78553.71,92.5,-0.60877,0.00025,22.53849]
[1778915163454,26.51,78553.71,92.5,-0.60877,0.00025,22.53849]
[1778915163454,26.51,78553.71,92.5,-0.60877,0.00025,22.53849]
[1778915163584,26.52,78541.07,92.5,-0.61187,0.00025,22.48389]
[1778915164425,26.52,78541.07,92.5,-0.61187,0.00025,22.48389]
[1778915164596,26.52,78541.07,92.5,-0.61187,0.00025,22.48389]
[1778915164903,26.52,78541.07,92.5,-0.61187,0.00025,22.48389]
[1778915165005,26.52,78533.43,92.5,-0.61374,0.00025,22.45014]
[1778915165637,26.52,78526.55,92.5,-0.61543,0.00025,22.41934]
[1778915166118,26.52,78522.83,92.5,-0.61635,0.00025,22.40248]
[1778915169079,26.52,78522.26,92.5,-0.61648,0.00025,22.39997]
[1778915169249,26.52,78521.89,92.5,-0.61657,0.00025,22.39837]
[1778915169632,26.52,78521.89,92.5,-0.61657,0.00025,22.39837]
[1778915169734,26.52,78521.83,92.5,-0.61657,0.00025,22.39825]
[1778915170258,26.52,78521.83,92.5,-0.61657,0.00025,22.39825]
[1778915170523,26.52,78514.32,92.5,-0.61841,0.00025,22.36391]
[1778915172098,26.52,78514.32,92.5,-0.61841,0.00025,22.36391]
[1778915173455,26.52,78514.62,92.5,-0.61833,0.00025,22.3654]
[1778915173470,26.52,78514.62,92.5,-0.61833,0.00025,22.3654]
[1778915173909,26.52,78514.62,92.5,-0.61833,0.00025,22.3654]
[1778915174176,26.53,78521.87,92.5,-0.61654,0.00025,22.39882]
[1778915175368,26.53,78521.87,92.5,-0.61654,0.00025,22.39882]
[1778915175471,26.53,78521.87,92.5,-0.61654,0.00025,22.39882]
[1778915175471,26.53,78521.87,92.5,-0.61654,0.00025,22.39882]
[1778915175973,26.53,78521.87,92.5,-0.61654,0.00025,22.39882]
[1778915176072,26.53,78525.55,92.5,-0.61563,0.00025,22.41567]
[1778915176471,26.53,78525.55,92.5,-0.61563,0.00025,22.41567]
[1778915176471,26.53,78525.55,92.5,-0.61563,0.00025,22.41567]
[1778915176978,26.53,78525.55,92.5,-0.61563,0.00025,22.41567]
[1778915177079,26.53,78528.37,92.5,-0.61493,0.00025,22.42844]
[1778915177197,26.53,78534.64,92.5,-0.61339,0.00025,22.45647]
[1778915178259,26.53,78534.64,92.5,-0.61339,0.00025,22.45647]
[1778915178975,26.53,78534.64,92.5,-0.61339,0.00025,22.45647]
[1778915178984,26.53,78534.64,92.5,-0.61339,0.00025,22.45647]
[1778915179086,26.53,78534.64,92.5,-0.61339,0.00025,22.45647]
[1778915179036,26.53,78533.36,92.5,-0.6137,0.00025,22.45086]
[1778915179504,26.53,78533.36,92.5,-0.6137,0.00025,22.45086]
[1778915179853,26.53,78533.36,92.5,-0.6137,0.00025,22.45086]
[1778915179936,26.53,78533.36,92.5,-0.6137,0.00025,22.45086]
[1778915179954,26.53,78527.02,92.5,-0.61526,0.00025,22.42244]
[1778915182365,26.53,78524.18,92.5,-0.61596,0.00025,22.40961]
[1778915183239,26.53,78517.11,92.5,-0.61769,0.00025,22.37743]
[1778915185253,26.53,78512.32,92.5,-0.61885,0.00024,22.35551]
[1778915187267,26.53,78516.66,92.5,-0.61778,0.00025,22.3757]
[1778915190815,26.54,78517.7,92.5,-0.61751,0.00025,22.38065]
[1778915190898,26.54,78517.7,92.5,-0.61751,0.00025,22.38065]
[1778915190916,26.54,78517.52,92.5,-0.61755,0.00025,22.37998]
[1778915191936,26.54,78517.52,92.5,-0.61755,0.00025,22.37998]
[1778915192303,26.54,78524.8,92.5,-0.61578,0.00025,22.40904]
[1778915197002,26.54,78526.9,92.5,-0.61525,0.00025,22.4187]
[1778915197035,26.54,78527.16,92.5,-0.61518,0.00025,22.41998]
[1778915197338,26.54,78531.39,92.5,-0.61414,0.00025,22.43895]
[1778915198345,26.54,78535.23,92.5,-0.6132,0.00025,22.45609]
[1778915200506,26.54,78535.47,92.5,-0.61314,0.00025,22.45719]
[1778915200538,26.55,78534.26,92.5,-0.61341,0.00025,22.45214]
[1778915202008,26.55,78534.26,92.5,-0.61341,0.00025,22.45214]
[1778915202107,26.55,78529.77,92.5,-0.61451,0.00025,22.43222]
[1778915202510,26.55,78529.77,92.5,-0.61451,0.00025,22.43222]
[1778915203010,26.55,78529.77,92.5,-0.61451,0.00025,22.43222]
[1778915203510,26.55,78529.88,92.5,-0.61448,0.00025,22.43283]
[1778915203510,26.55,78529.88,92.5,-0.61448,0.00025,22.43283]
[1778915203612,26.55,78529.36,92.5,-0.6146,0.00025,22.43062]
[1778915206557,26.56,78528.37,92.5,-0.61483,0.00025,22.42642]
[1778915206559,26.56,78528.37,92.5,-0.61483,0.00025,22.42642]
[1778915207630,26.56,78520.82,92.5,-0.61667,0.00025,22.39244]
[1778915208415,26.56,78516.56,92.5,-0.61771,0.00024,22.373]
[1778915210374,26.56,78515.92,92.5,-0.61787,0.00024,22.37014]
[1778915210713,26.56,78515.92,92.5,-0.61787,0.00024,22.37014]
[1778915210764,26.56,78515.92,92.5,-0.61787,0.00024,22.37014]
[1778915210814,26.56,78517.36,92.5,-0.61751,0.00024,22.37681]
[1778915214457,26.56,78521.19,92.5,-0.61655,0.00025,22.39457]
[1778915218106,26.57,78521.63,92.5,-0.61644,0.00025,22.39669]
[1778915223521,26.57,78521.12,92.5,-0.61654,0.00024,22.39478]
[1778915228556,26.57,78520.63,92.5,-0.61664,0.00024,22.39284]
[1778915233236,26.58,78520.92,92.5,-0.61656,0.00024,22.39432]
[1778915234277,26.58,78522.06,92.5,-0.61628,0.00024,22.39961]
[1778915240783,26.58,78522.88,92.5,-0.61606,0.00024,22.40356]
[1778915247781,26.58,78522.41,92.5,-0.61616,0.00024,22.40176]
[1778915251286,26.59,78519.73,92.5,-0.6168,0.00024,22.38984]
[1778915251301,26.59,78519.73,92.5,-0.6168,0.00024,22.38984]
[1778915252580,26.59,78519.04,92.5,-0.61699,0.00024,22.38258]
[1778915252588,26.59,78519.04,92.5,-0.61699,0.00024,22.38258]
[1778915252658,26.59,78519.04,92.5,-0.61699,0.00024,22.38258]
[1778915253730,26.59,78510.99,92.5,-0.61895,0.00024,22.34573]
[1778915258765,26.59,78508.33,92.5,-0.61959,0.00024,22.33364]
[1778915263804,26.6,78505.25,92.5,-0.62033,0.00024,22.31953]
[1778915264494,26.6,78505.25,92.5,-0.62033,0.00024,22.31953]
[1778915264739,26.6,78505.25,92.5,-0.62033,0.00024,22.31953]
[1778915264868,26.6,78505.25,92.5,-0.62033,0.00024,22.31953]
[1778915265187,26.6,78500.99,92.5,-0.62136,0.00024,22.29962]
[1778915265818,26.6,78495.26,92.5,-0.62276,0.00024,22.27263]
[1778915266489,26.6,78495.26,92.5,-0.62276,0.00024,22.27263]
[1778915266542,26.6,78495.26,92.5,-0.62276,0.00024,22.27263]
[1778915266838,26.6,78494.93,92.5,-0.62283,0.00024,22.27117]
[1778915267696,26.6,78494.93,92.5,-0.62283,0.00024,22.27117]
[1778915267832,26.6,78494.49,92.5,-0.62293,0.00024,22.26917]
[1778915270853,26.6,78498.21,92.5,-0.62201,0.00024,22.2871]
[1778915272383,26.6,78497.47,92.5,-0.62218,0.00024,22.2837]
[1778915272867,26.61,78486.03,92.5,-0.62496,0.00024,22.22915]
[1778915273979,26.61,78472.34,92.5,-0.62828,0.00024,22.16242]
[1778915274881,26.61,78471.47,92.5,-0.62849,0.00024,22.15823]
[1778915276895,26.62,78482.46,92.5,-0.62575,0.00024,22.21334]
[1778915281930,26.63,78486.18,92.5,-0.62483,0.00024,22.2317]
[1778915284931,26.63,78485.34,92.5,-0.62502,0.00024,22.22781]
[1778915286460,26.63,78486.18,92.5,-0.62481,0.00024,22.23204]
[1778915286965,26.63,78491.76,92.5,-0.62345,0.00024,22.25886]
[1778915288979,26.63,78495.48,92.5,-0.62254,0.00024,22.27667]
[1778915290489,26.63,78496.06,92.5,-0.62239,0.00024,22.27947]
[1778915290993,26.63,78500.89,92.5,-0.62122,0.00024,22.30228]
[1778915293966,26.63,78503.01,92.5,-0.62069,0.00024,22.31228]
[1778915297479,26.63,78506.88,92.5,-0.61975,0.00024,22.33041]
[1778915298163,26.63,78506.88,92.5,-0.61975,0.00024,22.33041]
[1778915301257,26.64,78505.24,92.5,-0.62014,0.00024,22.32288]
[1778915301279,26.64,78505.24,92.5,-0.62014,0.00024,22.32288]
[1778915302105,26.64,78505.24,92.5,-0.62014,0.00024,22.32288]
[1778915308112,26.64,78502.84,92.5,-0.62071,0.00024,22.3119]
[1778915313147,26.64,78502.77,92.5,-0.62074,0.00024,22.30753]
[1778915316956,26.64,78500.39,92.5,-0.62132,0.00024,22.29647]
[1778915318182,26.64,78492.31,92.5,-0.62328,0.00024,22.25835]
[1778915318818,26.64,78492.31,92.5,-0.62328,0.00024,22.25835]
[1778915319005,26.64,78492.31,92.5,-0.62328,0.00024,22.25835]
[1778915319189,26.64,78490.89,92.5,-0.62362,0.00024,22.25164]
[1778915320198,26.64,78481.94,92.5,-0.62579,0.00024,22.20867]
[1778915322212,26.65,78478.21,92.5,-0.62669,0.00024,22.19074]
[1778915323219,26.65,78473.01,92.5,-0.62794,0.00024,22.16539]
[1778915323370,26.65,78473.01,92.5,-0.62794,0.00024,22.16539]
[1778915329240,26.65,78474.15,92.5,-0.62764,0.00024,22.17149]
[1778915334296,26.66,78474.14,92.5,-0.62761,0.00024,22.17203]
[1778915338330,26.66,78477.59,92.5,-0.62675,0.00024,22.18929]
[1778915343367,26.67,78477.29,92.5,-0.6268,0.00024,22.18827]
[1778915346844,26.67,78473.8,92.5,-0.62763,0.00024,22.17162]
[1778915352430,26.68,78471.75,92.5,-0.62809,0.00024,22.16214]
[1778915355451,26.68,78468.29,92.5,-0.62891,0.00024,22.14543]
[1778915356945,26.68,78468.29,92.5,-0.62891,0.00024,22.14543]
[1778915357009,26.68,78468.29,92.5,-0.62891,0.00024,22.14543]
[1778915357111,26.68,78464.72,92.5,-0.62976,0.00024,22.12798]
[1778915358472,26.69,78460.78,92.5,-0.63071,0.00024,22.10845]
[1778915361276,26.69,78458.01,92.5,-0.63137,0.00024,22.09468]
[1778915366621,26.73,78455.44,92.5,-0.63177,0.00024,22.08607]
[1778915366666,26.75,78455.34,92.5,-0.63172,0.00024,22.08704]
[1778915367535,26.75,78448.76,92.5,-0.63329,0.00024,22.05396]
[1778915372570,26.85,78448.33,92.5,-0.63289,0.00024,22.05813]
[1778915377605,26.96,78448.36,92.5,-0.63232,0.00024,22.06947]
[1778915380001,26.99,78439.71,92.5,-0.63426,0.00024,22.0283]
[1778915383137,27.01,78437.67,92.5,-0.63463,0.00024,22.02039]
[1778915383293,27.01,78437.67,92.5,-0.63463,0.00024,22.02039]
[1778915388682,27.15,78436.96,92.5,-0.63408,0.00024,22.03117]
[1778915389781,27.15,78436.96,92.5,-0.63408,0.00024,22.03117]
[1778915390021,27.15,78436.96,92.5,-0.63408,0.00024,22.03117]
[1778915390132,27.15,78435.54,92.5,-0.63441,0.00024,22.02419]
[1778915390516,27.15,78435.54,92.5,-0.63441,0.00024,22.02419]
[1778915390830,27.16,78430.54,92.5,-0.63558,0.00024,21.99906]
[1778915396145,27.19,78430.99,92.5,-0.63528,0.00024,22.00535]
[1778915396739,27.23,78427.42,92.5,-0.63596,0.00024,21.99055]
[1778915398896,27.24,78426.46,92.5,-0.6361,0.00024,21.98731]
[1778915404795,27.3,78426.74,92.5,-0.63574,0.00023,21.99474]
[1778915407815,27.33,78425.79,92.5,-0.63579,0.00023,21.9934]
[1778915407891,27.33,78425.79,92.5,-0.63579,0.00023,21.9934]
[1778915408085,27.34,78425.72,92.5,-0.6358,0.00023,21.99322]
[1778915408536,27.34,78425.72,92.5,-0.6358,0.00023,21.99322]
[1778915408543,27.34,78425.72,92.5,-0.6358,0.00023,21.99322]
[1778915408873,27.34,78425.72,92.5,-0.6358,0.00023,21.99322]
[1778915408895,27.34,78418.57,92.5,-0.63747,0.00023,21.95705]
[1778915409543,27.34,78418.57,92.5,-0.63747,0.00023,21.95705]
[1778915411731,27.34,78415.16,92.5,-0.63825,0.00023,21.93994]
[1778915412150,27.34,78415.16,92.5,-0.63825,0.00023,21.93994]
[1778915414614,27.38,78413.27,92.5,-0.63851,0.00023,21.9341]
[1778915414865,27.39,78415.29,92.5,-0.63795,0.00023,21.94627]
[1778915415551,27.39,78415.29,92.5,-0.63795,0.00023,21.94627]
[1778915416051,27.39,78415.29,92.5,-0.63795,0.00023,21.94627]
[1778915416448,27.4,78417.86,92.5,-0.63734,0.00023,21.95955]
[1778915417055,27.4,78417.86,92.5,-0.63734,0.00023,21.95955]
[1778915417156,27.4,78418.04,92.5,-0.63729,0.00023,21.96063]
[1778915420907,27.4,78421.95,92.5,-0.63635,0.00023,21.9811]
[1778915421560,27.4,78421.95,92.5,-0.63635,0.00023,21.9811]
[1778915422062,27.4,78421.95,92.5,-0.63635,0.00023,21.9811]
[1778915422563,27.41,78420.94,92.5,-0.63657,0.00023,21.97614]
[1778915423062,27.41,78420.94,92.5,-0.63657,0.00023,21.97614]
[1778915424063,27.41,78420.76,92.5,-0.63661,0.00023,21.97538]
[1778915425564,27.41,78420.96,92.5,-0.63655,0.00023,21.9767]
[1778915427067,27.41,78420.54,92.5,-0.63664,0.00023,21.97472]
[1778915429570,27.42,78420.02,92.5,-0.63674,0.00023,21.97255]
[1778915435008,27.42,78420.92,92.5,-0.63651,0.00023,21.97378]
[1778915438581,27.43,78420.57,92.5,-0.63657,0.00023,21.97245]
[1778915439617,27.43,78419.55,92.5,-0.6368,0.00023,21.96744]
[1778915439837,27.43,78419.55,92.5,-0.6368,0.00023,21.96744]
[1778915440043,27.43,78411.61,92.5,-0.63864,0.00023,21.92713]
[1778915440435,27.43,78411.61,92.5,-0.63864,0.00023,21.92713]
[1778915443087,27.43,78411.13,92.5,-0.63874,0.00023,21.92502]
[1778915443429,27.44,78413.58,92.5,-0.63816,0.00023,21.93772]
[1778915444071,27.44,78416.56,92.5,-0.63746,0.00023,21.95307]
[1778915444591,27.44,78416.56,92.5,-0.63746,0.00023,21.95307]
[1778915445470,27.44,78416.22,92.5,-0.63753,0.00023,21.95148]
[1778915446087,27.44,78415.87,92.5,-0.6376,0.00023,21.94985]
[1778915446477,27.44,78415.87,92.5,-0.6376,0.00023,21.94985]
[1778915446596,27.44,78415.87,92.5,-0.6376,0.00023,21.94985]
[1778915447101,27.44,78419.51,92.5,-0.63675,0.00023,21.96846]
[1778915448103,27.45,78429.31,92.5,-0.6344,0.00023,22.01885]
[1778915449004,27.45,78429.31,92.5,-0.6344,0.00023,22.01885]
[1778915449112,27.45,78433.51,92.5,-0.63341,0.00023,22.03981]
[1778915454147,27.46,78434.61,92.5,-0.63314,0.00023,22.04557]
[1778915454753,27.46,78434.61,92.5,-0.63314,0.00023,22.04557]
[1778915455154,27.46,78440.6,92.5,-0.63173,0.00023,22.07511]
[1778915457406,27.46,78441.85,92.5,-0.63144,0.00023,22.08127]
[1778915458175,27.46,78451.2,92.5,-0.62924,0.00023,22.12682]
[1778915460189,27.46,78455.61,92.5,-0.62819,0.00024,22.14809]
[1778915465225,27.46,78456.09,92.5,-0.62807,0.00024,22.15065]
[1778915468246,27.46,78452.29,92.5,-0.62895,0.00023,22.13259]
[1778915471267,27.47,78447.25,92.5,-0.63013,0.00023,22.10845]
[1778915472168,27.47,78447.25,92.5,-0.63013,0.00023,22.10845]
[1778915472274,27.47,78439.25,92.5,-0.632,0.00023,22.0695]
[1778915474288,27.47,78435.18,92.5,-0.63294,0.00023,22.04969]
[1778915474597,27.47,78435.18,92.5,-0.63294,0.00023,22.04969]
[1778915474789,27.47,78435.18,92.5,-0.63294,0.00023,22.04969]
[1778915475128,27.47,78435.18,92.5,-0.63294,0.00023,22.04969]
[1778915475295,27.47,78424.81,92.5,-0.63536,0.00023,21.99821]
[1778915475596,27.47,78424.81,92.5,-0.63536,0.00023,21.99821]
[1778915476302,27.47,78414.87,92.5,-0.63767,0.00023,21.94811]
[1778915478316,27.48,78412.24,92.5,-0.63827,0.00023,21.93501]
[1778915481337,27.48,78401.97,92.5,-0.64064,0.00023,21.88273]
[1778915482344,27.48,78398.22,92.5,-0.6415,0.00023,21.86347]
[1778915487379,27.49,78395.98,92.5,-0.64196,0.00023,21.85294]
[1778915489828,27.5,78396.53,92.5,-0.64182,0.00023,21.85627]
[1778915489893,27.5,78396.53,92.5,-0.64182,0.00023,21.85627]
[1778915490401,27.5,78391.75,92.5,-0.64291,0.00023,21.8315]
[1778915491409,27.5,78387.98,92.5,-0.6438,0.00023,21.80766]
[1778915492993,27.5,78387.14,92.5,-0.64398,0.00023,21.80349]
[1778915493423,27.51,78389.84,92.5,-0.64334,0.00023,21.81799]
[1778915494430,27.53,78396.73,92.5,-0.64163,0.00023,21.85654]
[1778915495437,27.55,78402.54,92.5,-0.64018,0.00023,21.88878]
[1778915499467,27.59,78398.06,92.5,-0.64102,0.00023,21.86986]
[1778915501479,27.59,78392.83,92.5,-0.64221,0.00023,21.84312]
[1778915504500,27.61,78396.51,92.5,-0.64124,0.00023,21.86482]
[1778915506427,27.61,78396.51,92.5,-0.64124,0.00023,21.86482]
[1778915505507,27.62,78392.23,92.5,-0.64222,0.00023,21.84281]
[1778915507462,27.62,78392.23,92.5,-0.64222,0.00023,21.84281]
[1778915506514,27.62,78388.51,92.5,-0.64306,0.00023,21.82362]
[1778915507521,27.64,78387.31,92.5,-0.64323,0.00023,21.81963]
[1778915512558,27.67,78392.15,92.5,-0.64197,0.00023,21.84801]
[1778915514572,27.67,78388.32,92.5,-0.64283,0.00023,21.8285]
[1778915519608,27.68,78390.07,92.5,-0.64238,0.00023,21.8387]
[1778915521622,27.68,78393.51,92.5,-0.64157,0.00023,21.85695]
[1778915524643,27.69,78389.31,92.5,-0.64251,0.00023,21.83578]
[1778915529678,27.7,78388.76,92.5,-0.64258,0.00023,21.83398]
[1778915534713,27.71,78389.77,92.5,-0.6423,0.00023,21.84027]
[1778915537368,27.71,78391.82,92.5,-0.64182,0.00023,21.8511]
[1778915537390,27.71,78391.82,92.5,-0.64182,0.00023,21.8511]
[1778915537469,27.73,78389.99,92.5,-0.64214,0.00023,21.84382]
[1778915539800,27.75,78388.18,92.5,-0.64246,0.00023,21.83647]
[1778915539901,27.78,78387.63,92.5,-0.6424,0.00023,21.83766]
[1778915542348,27.79,78387.72,92.5,-0.64237,0.00023,21.83833]
[1778915542356,27.79,78386.11,92.5,-0.64273,0.00023,21.83019]
[1778915543926,27.81,78386.21,92.5,-0.64261,0.00023,21.83275]
[1778915544209,27.81,78386.21,92.5,-0.64261,0.00023,21.83275]
[1778915544261,27.81,78386.21,92.5,-0.64261,0.00023,21.83275]
[1778915544362,27.81,78380.14,92.5,-0.64399,0.00023,21.80132]
[1778915544785,27.82,78376.92,92.5,-0.64464,0.00023,21.78631]
[1778915549790,27.89,78374.52,92.5,-0.64484,0.00023,21.78139]
[1778915551859,27.93,78371.06,92.5,-0.64545,0.00023,21.76706]
[1778915551891,27.94,78363.25,92.5,-0.64717,0.00023,21.72358]
[1778915552841,27.96,78354.77,92.5,-0.64899,0.00023,21.68073]
[1778915553848,27.98,78358.0,92.5,-0.64814,0.00023,21.70054]
[1778915558883,28.08,78356.63,92.5,-0.64793,0.00023,21.70492]
[1778915560079,28.08,78356.63,92.5,-0.64793,0.00023,21.70492]
[1778915560180,28.08,78351.41,92.5,-0.6491,0.00023,21.67724]
[1778915560898,28.08,78347.92,92.5,-0.64988,0.00023,21.65884]
[1778915562911,28.09,78344.84,92.5,-0.65054,0.00023,21.64305]
[1778915566952,28.1,78342.04,92.5,-0.65114,0.00023,21.62877]
[1778915567001,28.1,78335.32,92.5,-0.65265,0.00022,21.59246]
[1778915570967,28.1,78338.38,92.5,-0.65194,0.00023,21.60951]
[1778915576310,28.1,78338.79,92.5,-0.65184,0.00023,21.61186]
[1778915580953,28.1,78336.59,92.5,-0.65233,0.00022,21.60011]
[1778915580960,28.1,78336.59,92.5,-0.65233,0.00022,21.60011]
[1778915581129,28.1,78336.59,92.5,-0.65233,0.00022,21.60011]
[1778915581312,28.1,78336.59,92.5,-0.65233,0.00022,21.60011]
[1778915581648,28.1,78336.59,92.5,-0.65233,0.00022,21.60011]
[1778915582478,28.1,78335.04,92.5,-0.65268,0.00022,21.59171]
[1778915582643,28.1,78335.04,92.5,-0.65268,0.00022,21.59171]
[1778915582155,28.1,78305.45,92.5,-0.65931,0.00022,21.42798]
[1778915582986,28.1,78305.45,92.5,-0.65931,0.00022,21.42798]
[1778915583069,28.1,78305.45,92.5,-0.65931,0.00022,21.42798]
[1778915583122,28.1,78283.67,92.5,-0.66416,0.00022,21.30383]
[1778915584171,28.1,78283.67,92.5,-0.66416,0.00022,21.30383]
[1778915584236,28.1,78279.45,92.5,-0.66509,0.00022,21.27944]
[1778915585357,28.1,78279.45,92.5,-0.66509,0.00022,21.27944]
[1778915585376,28.1,78279.45,92.5,-0.66509,0.00022,21.27944]
[1778915585534,28.1,78272.9,92.5,-0.66655,0.00022,21.24116]
[1778915586163,28.1,78272.9,92.5,-0.66655,0.00022,21.24116]
[1778915586264,28.1,78264.97,92.5,-0.6683,0.00022,21.19477]
[1778915588407,28.11,78262.32,92.5,-0.66887,0.00022,21.17966]
[1778915588463,28.12,78256.37,92.5,-0.67012,0.00022,21.14591]
[1778915589509,28.12,78256.37,92.5,-0.67012,0.00022,21.14591]
[1778915589512,28.13,78238.84,92.5,-0.67393,0.00022,21.04215]
[1778915590114,28.14,78234.7,92.5,-0.67476,0.00022,21.01921]
[1778915590687,28.14,78234.7,92.5,-0.67476,0.00022,21.01921]
[1778915591121,28.14,78225.57,92.5,-0.67675,0.00022,20.96358]
[1778915592496,28.15,78208.05,92.5,-0.6805,0.00022,20.85751]
[1778915593299,28.15,78208.05,92.5,-0.6805,0.00022,20.85751]
[1778915593439,28.15,78192.27,92.5,-0.68392,0.00022,20.75855]
[1778915594196,28.15,78165.51,92.5,-0.6897,0.00021,20.58737]
[1778915594634,28.15,78165.51,92.5,-0.6897,0.00021,20.58737]
[1778915595167,28.16,78158.95,92.5,-0.69103,0.00021,20.5472]
[1778915596270,28.16,78158.95,92.5,-0.69103,0.00021,20.5472]
[1778915596383,28.16,78158.95,92.5,-0.69103,0.00021,20.5472]
[1778915596398,28.17,78169.39,92.5,-0.68872,0.00022,20.61656]
[1778915596725,28.17,78169.39,92.5,-0.68872,0.00022,20.61656]
[1778915596899,28.17,78169.39,92.5,-0.68872,0.00022,20.61656]
[1778915597531,28.17,78169.39,92.5,-0.68872,0.00022,20.61656]
[1778915597563,28.17,78168.43,92.5,-0.68893,0.00021,20.61031]
[1778915597740,28.17,78168.43,92.5,-0.68893,0.00021,20.61031]
[1778915598241,28.17,78168.43,92.5,-0.68893,0.00021,20.61031]
[1778915598332,28.17,78168.43,92.5,-0.68893,0.00021,20.61031]
[1778915598512,28.17,78168.43,92.5,-0.68893,0.00021,20.61031]
[1778915598591,28.17,78150.6,92.5,-0.69276,0.00021,20.49453]
[1778915598681,28.17,78150.6,92.5,-0.69276,0.00021,20.49453]
[1778915599446,28.17,78126.69,92.5,-0.69786,0.00021,20.33612]
[1778915600427,28.17,78126.69,92.5,-0.69786,0.00021,20.33612]
[1778915600476,28.18,78117.07,92.5,-0.69984,0.00021,20.27351]
[1778915601579,28.19,78125.84,92.5,-0.6979,0.00021,20.33465]
[1778915601835,28.19,78125.84,92.5,-0.6979,0.00021,20.33465]
[1778915602187,28.19,78125.84,92.5,-0.6979,0.00021,20.33465]
[1778915602545,28.22,78147.64,92.5,-0.69311,0.00021,20.48337]
[1778915603196,28.22,78147.64,92.5,-0.69311,0.00021,20.48337]
[1778915603237,28.22,78134.46,92.5,-0.69588,0.00021,20.39782]
[1778915604246,28.23,78113.53,92.5,-0.70027,0.00021,20.25941]
[1778915605088,28.23,78113.53,92.5,-0.70027,0.00021,20.25941]
[1778915605367,28.24,78108.36,92.5,-0.70128,0.00021,20.22704]
[1778915606550,28.25,78115.51,92.5,-0.69969,0.00021,20.27782]
[1778915607197,28.25,78115.51,92.5,-0.69969,0.00021,20.27782]
[1778915607265,28.26,78114.16,92.5,-0.6999,0.00021,20.27096]
[1778915609279,28.29,78126.78,92.5,-0.69706,0.00021,20.36042]
[1778915611344,28.3,78127.52,92.5,-0.69682,0.00021,20.36774]
[1778915611445,28.32,78122.35,92.5,-0.69782,0.00021,20.33295]
[1778915612300,28.34,78115.99,92.5,-0.69902,0.00021,20.29484]
[1778915615324,28.4,78122.83,92.5,-0.69718,0.00021,20.35231]
[1778915616331,28.43,78128.02,92.5,-0.69593,0.00021,20.39119]
[1778915617338,28.45,78133.67,92.5,-0.69459,0.00021,20.43241]
[1778915618346,28.47,78140.31,92.5,-0.69302,0.00021,20.4807]
[1778915618745,28.47,78140.31,92.5,-0.69302,0.00021,20.4807]
[1778915619589,28.51,78164.02,92.5,-0.68777,0.00021,20.63882]
[1778915620360,28.51,78174.79,92.5,-0.68546,0.00021,20.70717]
[1778915621236,28.51,78174.79,92.5,-0.68546,0.00021,20.70717]
[1778915621367,28.51,78179.81,92.5,-0.68438,0.00021,20.73895]
[1778915622402,28.51,78186.53,92.5,-0.68293,0.00021,20.78113]
[1778915623526,28.51,78186.53,92.5,-0.68293,0.00021,20.78113]
[1778915625068,28.52,78187.6,92.5,-0.68268,0.00021,20.7884]
[1778915625232,28.52,78187.6,92.5,-0.68268,0.00021,20.7884]
[1778915625298,28.52,78187.6,92.5,-0.68268,0.00021,20.7884]
[1778915625395,28.52,78194.54,92.5,-0.68118,0.00021,20.83164]
[1778915626402,28.52,78203.33,92.5,-0.67928,0.00022,20.88592]
[1778915627409,28.52,78208.13,92.5,-0.67824,0.00022,20.9155]
[1778915627631,28.52,78208.13,92.5,-0.67824,0.00022,20.9155]
[1778915627711,28.52,78208.13,92.5,-0.67824,0.00022,20.9155]
[1778915629426,28.52,78219.06,92.5,-0.67586,0.00022,20.98218]
[1778915630433,28.53,78225.78,92.5,-0.6744,0.00022,21.02271]
[1778915630718,28.53,78225.78,92.5,-0.6744,0.00022,21.02271]
[1778915631575,28.53,78225.78,92.5,-0.6744,0.00022,21.02271]
[1778915631440,28.53,78240.55,92.5,-0.67119,0.00022,21.11058]
[1778915632154,28.53,78240.55,92.5,-0.67119,0.00022,21.11058]
[1778915632447,28.53,78247.23,92.5,-0.66973,0.00022,21.14995]
[1778915634482,28.53,78253.22,92.5,-0.66841,0.00022,21.18518]
[1778915636502,28.53,78264.51,92.5,-0.66593,0.00022,21.25072]
[1778915638527,28.53,78258.2,92.5,-0.6673,0.00022,21.21461]
[1778915641547,28.54,78253.65,92.5,-0.66829,0.00022,21.18847]
[1778915642554,28.54,78242.18,92.5,-0.67078,0.00022,21.12151]
[1778915643347,28.54,78242.18,92.5,-0.67078,0.00022,21.12151]
[1778915643561,28.54,78242.52,92.5,-0.6707,0.00022,21.12362]
[1778915644568,28.54,78238.84,92.5,-0.6715,0.00022,21.10202]
[1778915645576,28.54,78231.84,92.5,-0.67301,0.00022,21.06066]
[1778915647391,28.54,78231.88,92.5,-0.673,0.00022,21.06098]
[1778915647590,28.54,78241.71,92.5,-0.67087,0.00022,21.11913]
[1778915648597,28.54,78254.79,92.5,-0.66802,0.00022,21.19562]
[1778915649604,28.54,78256.57,92.5,-0.66763,0.00022,21.206]
[1778915651618,28.54,78260.07,92.5,-0.66686,0.00022,21.22633]
[1778915652626,28.54,78247.99,92.5,-0.66949,0.00022,21.15628]
[1778915653632,28.54,78240.86,92.5,-0.67104,0.00022,21.11447]
[1778915654639,28.54,78237.8,92.5,-0.6717,0.00022,21.09644]
[1778915656655,28.54,78239.1,92.5,-0.67142,0.00022,21.10412]
[1778915656653,28.54,78229.69,92.5,-0.67346,0.00022,21.04843]
[1778915658754,28.54,78228.13,92.5,-0.6738,0.00022,21.03912]
[1778915659507,28.54,78224.69,92.5,-0.67454,0.00022,21.01865]
[1778915660293,28.54,78224.69,92.5,-0.67454,0.00022,21.01865]
[1778915661282,28.54,78211.81,92.5,-0.67732,0.00022,20.94115]
[1778915661688,28.54,78206.25,92.5,-0.67852,0.00022,20.9074]
[1778915662696,28.54,78214.77,92.5,-0.67668,0.00022,20.95919]
[1778915663703,28.54,78219.5,92.5,-0.67565,0.00022,20.98778]
[1778915666735,28.54,78225.96,92.5,-0.67424,0.00022,21.02678]
[1778915668564,28.54,78225.96,92.5,-0.67424,0.00022,21.02678]
[1778915668628,28.55,78222.84,92.5,-0.67491,0.00022,21.00835]
[1778915668749,28.55,78229.42,92.5,-0.67349,0.00022,21.04762]
[1778915670406,28.55,78229.42,92.5,-0.67349,0.00022,21.04762]
[1778915670469,28.55,78239.02,92.5,-0.6714,0.00022,21.10466]
[1778915670764,28.55,78233.24,92.5,-0.67265,0.00022,21.07051]
[1778915671772,28.55,78215.91,92.5,-0.67642,0.00022,20.96266]
[1778915672779,28.55,78218.99,92.5,-0.67575,0.00022,20.98137]
[1778915674435,28.55,78218.99,92.5,-0.67575,0.00022,20.98137]
[1778915676807,28.55,78211.54,92.5,-0.67733,0.00022,20.93713]
[1778915677814,28.55,78215.04,92.5,-0.67657,0.00022,20.95848]
[1778915679469,28.56,78218.58,92.5,-0.67579,0.00022,20.98013]
[1778915683859,28.56,78205.86,92.5,-0.67851,0.00022,20.90387]
[1778915684866,28.56,78203.18,92.5,-0.67908,0.00021,20.88774]
[1778915685873,28.56,78210.57,92.5,-0.67748,0.00022,20.93284]
[1778915686807,28.56,78210.57,92.5,-0.67748,0.00022,20.93284]
[1778915686882,28.56,78215.65,92.5,-0.67638,0.00022,20.96374]
[1778915687890,28.57,78206.58,92.5,-0.67833,0.00022,20.909]
[1778915688896,28.57,78203.79,92.5,-0.67892,0.00021,20.89221]
[1778915689903,28.57,78207.31,92.5,-0.67816,0.00022,20.91381]
[1778915690841,28.57,78207.31,92.5,-0.67816,0.00022,20.91381]
[1778915693642,28.57,78213.87,92.5,-0.67672,0.00022,20.95417]
[1778915693931,28.57,78219.14,92.5,-0.67558,0.00022,20.98587]
[1778915697946,28.57,78217.55,92.5,-0.67591,0.00022,20.97666]
[1778915697962,28.57,78218.02,92.5,-0.67581,0.00022,20.97959]
[1778915698969,28.58,78223.89,92.5,-0.67454,0.00022,21.01485]
[1778915700983,28.58,78227.13,92.5,-0.67383,0.00022,21.03435]
[1778915702998,28.58,78230.73,92.5,-0.67304,0.00022,21.05598]
[1778915704627,28.58,78233.97,92.5,-0.67233,0.00022,21.07539]
[1778915705013,28.58,78237.68,92.5,-0.67153,0.00022,21.09728]
[1778915706019,28.58,78240.62,92.5,-0.67089,0.00022,21.11466]
[1778915708033,28.58,78237.59,92.5,-0.67154,0.00022,21.09705]
[1778915709040,28.58,78234.74,92.5,-0.67215,0.00022,21.08032]
[1778915711138,28.58,78233.21,92.5,-0.67248,0.00022,21.07136]
[1778915711634,28.58,78222.49,92.5,-0.6748,0.00022,21.00766]
[1778915712061,28.58,78203.1,92.5,-0.67897,0.00021,20.89066]
[1778915713068,28.58,78194.03,92.5,-0.68092,0.00021,20.8351]
[1778915714556,28.58,78194.03,92.5,-0.68092,0.00021,20.8351]
[1778915714657,28.58,78193.69,92.5,-0.68098,0.00021,20.83324]
[1778915714848,28.58,78193.69,92.5,-0.68098,0.00021,20.83324]
[1778915715238,28.58,78193.69,92.5,-0.68098,0.00021,20.83324]
[1778915715337,28.58,78180.65,92.5,-0.68377,0.00021,20.75266]
[1778915716070,28.58,78180.65,92.5,-0.68377,0.00021,20.75266]
[1778915716695,28.58,78168.3,92.5,-0.6864,0.00021,20.67546]
[1778915717102,28.58,78162.69,92.5,-0.68759,0.00021,20.64009]
[1778915718109,28.58,78162.85,92.5,-0.68756,0.00021,20.6412]
[1778915719325,28.58,78162.85,92.5,-0.68756,0.00021,20.6412]
[1778915719397,28.59,78159.42,92.5,-0.68828,0.00021,20.61976]
[1778915720498,28.59,78159.42,92.5,-0.68828,0.00021,20.61976]
[1778915720556,28.59,78171.03,92.5,-0.6858,0.00021,20.69318]
[1778915722139,28.59,78171.99,92.5,-0.68559,0.00021,20.69934]
[1778915723484,28.59,78177.3,92.5,-0.68444,0.00021,20.73299]
[1778915724600,28.59,78177.3,92.5,-0.68444,0.00021,20.73299]
[1778915724602,28.59,78181.8,92.5,-0.68348,0.00021,20.76118]
[1778915725753,28.59,78181.8,92.5,-0.68348,0.00021,20.76118]
[1778915725160,28.59,78176.69,92.5,-0.68457,0.00021,20.72937]
[1778915726070,28.59,78176.69,92.5,-0.68457,0.00021,20.72937]
[1778915726173,28.59,78176.69,92.5,-0.68457,0.00021,20.72937]
[1778915726541,28.59,78167.88,92.5,-0.68644,0.00021,20.67439]
[1778915727308,28.59,78167.88,92.5,-0.68644,0.00021,20.67439]
[1778915727461,28.59,78167.88,92.5,-0.68644,0.00021,20.67439]
[1778915727598,28.59,78167.88,92.5,-0.68644,0.00021,20.67439]
[1778915727604,28.59,78147.34,92.5,-0.69079,0.00021,20.54411]
[1778915727762,28.59,78147.34,92.5,-0.69079,0.00021,20.54411]
[1778915728723,28.59,78147.34,92.5,-0.69079,0.00021,20.54411]
[1778915728658,28.59,78124.62,92.5,-0.69557,0.00021,20.39736]
[1778915729539,28.59,78124.62,92.5,-0.69557,0.00021,20.39736]
[1778915729621,28.59,78124.62,92.5,-0.69557,0.00021,20.39736]
[1778915729706,28.59,78117.59,92.5,-0.69704,0.00021,20.35155]
[1778915729881,28.59,78117.59,92.5,-0.69704,0.00021,20.35155]
[1778915730204,28.59,78108.67,92.5,-0.69891,0.00021,20.29281]
[1778915731281,28.61,78102.52,92.5,-0.70013,0.00021,20.25054]
[1778915732215,28.61,78105.33,92.5,-0.69954,0.00021,20.26917]
[1778915732791,28.61,78105.33,92.5,-0.69954,0.00021,20.26917]
[1778915733128,28.61,78105.33,92.5,-0.69954,0.00021,20.26917]
[1778915733222,28.63,78101.45,92.5,-0.70023,0.00021,20.24713]
[1778915734008,28.63,78101.45,92.5,-0.70023,0.00021,20.24713]
[1778915734108,28.63,78101.45,92.5,-0.70023,0.00021,20.24713]
[1778915734335,28.63,78101.45,92.5,-0.70023,0.00021,20.24713]
[1778915734405,28.66,78091.07,92.5,-0.70219,0.00021,20.18408]
[1778915735083,28.66,78091.07,92.5,-0.70219,0.00021,20.18408]
[1778915735147,28.66,78091.07,92.5,-0.70219,0.00021,20.18408]
[1778915735701,28.66,78091.07,92.5,-0.70219,0.00021,20.18408]
[1778915735703,28.66,78088.22,92.5,-0.70278,0.00021,20.16526]
[1778915736392,28.66,78088.22,92.5,-0.70278,0.00021,20.16526]
[1778915736705,28.66,78088.22,92.5,-0.70278,0.00021,20.16526]
[1778915737054,28.67,78089.56,92.5,-0.70242,0.00021,20.17661]
[1778915737228,28.67,78089.56,92.5,-0.70242,0.00021,20.17661]
[1778915737572,28.67,78089.56,92.5,-0.70242,0.00021,20.17661]
[1778915737686,28.67,78089.56,92.5,-0.70242,0.00021,20.17661]
[1778915738065,28.68,78089.28,92.5,-0.70241,0.00021,20.17705]
[1778915738896,28.69,78090.26,92.5,-0.70213,0.00021,20.1859]
[1778915739320,28.69,78085.63,92.5,-0.70309,0.00021,20.15497]
[1778915740539,28.72,78078.05,92.5,-0.70446,0.00021,20.11025]
[1778915741592,28.73,78073.23,92.5,-0.70539,0.00021,20.08001]
[1778915743327,28.74,78083.6,92.5,-0.70317,0.00021,20.15205]
[1778915744946,28.76,78085.84,92.5,-0.70256,0.00021,20.17128]
[1778915745428,28.76,78085.84,92.5,-0.70256,0.00021,20.17128]
[1778915746220,28.78,78084.6,92.5,-0.70269,0.00021,20.16701]
[1778915746348,28.78,78090.28,92.5,-0.70152,0.00021,20.20476]
[1778915747678,28.82,78094.33,92.5,-0.70042,0.00021,20.23964]
[1778915748706,28.84,78100.79,92.5,-0.69895,0.00021,20.28594]
[1778915749226,28.84,78100.79,92.5,-0.69895,0.00021,20.28594]
[1778915749530,28.84,78100.79,92.5,-0.69895,0.00021,20.28594]
[1778915749584,28.84,78120.82,92.5,-0.69478,0.00021,20.41661]
[1778915750376,28.84,78127.11,92.5,-0.69346,0.00021,20.45708]
[1778915751564,28.84,78127.11,92.5,-0.69346,0.00021,20.45708]
[1778915751652,28.85,78117.39,92.5,-0.69547,0.00021,20.39492]
[1778915751848,28.85,78117.39,92.5,-0.69547,0.00021,20.39492]
[1778915752690,28.85,78091.51,92.5,-0.70084,0.00021,20.22595]
[1778915753168,28.85,78091.51,92.5,-0.70084,0.00021,20.22595]
[1778915753771,28.85,78083.75,92.5,-0.70243,0.00021,20.17488]
[1778915754405,28.85,78090.16,92.5,-0.7011,0.00021,20.21772]
[1778915755752,28.87,78099.19,92.5,-0.69912,0.00021,20.28056]
[1778915756427,28.89,78106.75,92.5,-0.69741,0.00021,20.33418]
[1778915757717,28.91,78111.22,92.5,-0.69636,0.00021,20.36687]
[1778915758064,28.91,78111.22,92.5,-0.69636,0.00021,20.36687]
[1778915758443,28.93,78109.54,92.5,-0.69657,0.00021,20.36]
[1778915759558,28.93,78109.54,92.5,-0.69657,0.00021,20.36]
[1778915759576,28.95,78110.68,92.5,-0.6962,0.00021,20.3714]
[1778915760457,28.95,78098.95,92.5,-0.69863,0.00021,20.29542]
[1778915760788,28.95,78098.95,92.5,-0.69863,0.00021,20.29542]
[1778915761464,28.95,78090.32,92.5,-0.7004,0.00021,20.23918]
[1778915763594,28.95,78089.54,92.5,-0.70055,0.00021,20.23439]
[1778915763627,28.95,78084.72,92.5,-0.70153,0.00021,20.20297]
[1778915766501,28.99,78075.1,92.5,-0.70326,0.0002,20.1471]
[1778915768522,29.04,78085.75,92.5,-0.70078,0.00021,20.22622]
[1778915769524,29.06,78092.69,92.5,-0.6992,0.00021,20.27633]
[1778915770531,29.06,78086.56,92.5,-0.70044,0.00021,20.23676]
[1778915771906,29.09,78086.41,92.5,-0.70032,0.00021,20.24061]
[1778915772546,29.11,78103.47,92.5,-0.69664,0.00021,20.35636]
[1778915773552,29.11,78109.37,92.5,-0.69541,0.00021,20.39465]
[1778915775566,29.14,78112.68,92.5,-0.69459,0.00021,20.42002]
[1778915776393,29.14,78112.68,92.5,-0.69459,0.00021,20.42002]
[1778915776573,29.16,78115.62,92.5,-0.69384,0.00021,20.44297]
[1778915777580,29.18,78120.74,92.5,-0.69265,0.00021,20.47933]
[1778915778587,29.18,78127.31,92.5,-0.69128,0.00021,20.52117]
[1778915779594,29.18,78136.46,92.5,-0.68937,0.00021,20.57885]
[1778915780424,29.18,78136.46,92.5,-0.68937,0.00021,20.57885]
[1778915780789,29.18,78136.46,92.5,-0.68937,0.00021,20.57885]
[1778915780601,29.19,78140.28,92.5,-0.68856,0.00021,20.60294]
[1778915781608,29.21,78154.78,92.5,-0.68542,0.00021,20.69608]
[1778915782507,29.21,78154.78,92.5,-0.68542,0.00021,20.69608]
[1778915782585,29.21,78154.78,92.5,-0.68542,0.00021,20.69608]
[1778915782617,29.21,78154.78,92.5,-0.68542,0.00021,20.69608]
[1778915782698,29.21,78167.18,92.5,-0.68282,0.00021,20.77207]
[1778915783116,29.21,78167.18,92.5,-0.68282,0.00021,20.77207]
[1778915783622,29.21,78176.54,92.5,-0.68085,0.00021,20.82887]
[1778915784629,29.21,78185.06,92.5,-0.67905,0.00021,20.88019]
[1778915785471,29.21,78185.06,92.5,-0.67905,0.00021,20.88019]
[1778915785636,29.21,78199.26,92.5,-0.67605,0.00021,20.96462]
[1778915786515,29.21,78199.26,92.5,-0.67605,0.00021,20.96462]
[1778915786643,29.21,78199.56,92.5,-0.67598,0.00021,20.96657]
[1778915787650,29.21,78195.79,92.5,-0.67677,0.00021,20.94453]
[1778915788657,29.22,78192.71,92.5,-0.67741,0.00021,20.9265]
[1778915789664,29.22,78197.02,92.5,-0.67649,0.00021,20.95218]
[1778915790593,29.22,78197.02,92.5,-0.67649,0.00021,20.95218]
[1778915790671,29.22,78200.16,92.5,-0.67582,0.00021,20.97085]
[1778915791678,29.22,78196.84,92.5,-0.67655,0.00021,20.94708]
[1778915792685,29.22,78200.39,92.5,-0.67579,0.00021,20.96816]
[1778915793693,29.22,78204.53,92.5,-0.67491,0.00021,20.9926]
[1778915794700,29.22,78198.32,92.5,-0.67622,0.00021,20.95626]
[1778915796715,29.22,78205.53,92.5,-0.67468,0.00021,20.99888]
[1778915797722,29.22,78208.67,92.5,-0.67402,0.00021,21.01732]
[1778915798729,29.23,78205.31,92.5,-0.67472,0.00021,20.99779]
[1778915799736,29.23,78198.18,92.5,-0.67622,0.00021,20.95605]
[1778915800743,29.23,78186.21,92.5,-0.67874,0.00021,20.88518]
[1778915801750,29.23,78183.91,92.5,-0.67922,0.00021,20.87155]
[1778915803764,29.23,78178.55,92.5,-0.68034,0.00021,20.8396]
[1778915804771,29.23,78181.39,92.5,-0.67974,0.00021,20.85673]
[1778915805778,29.23,78177.31,92.5,-0.6806,0.00021,20.83234]
[1778915807792,29.23,78173.1,92.5,-0.68148,0.00021,20.80714]
[1778915808799,29.23,78176.12,92.5,-0.68084,0.00021,20.82541]
[1778915809806,29.23,78172.01,92.5,-0.6817,0.00021,20.80073]
[1778915812827,29.23,78179.05,92.5,-0.68021,0.00021,20.84333]
[1778915813834,29.23,78187.47,92.5,-0.67844,0.00021,20.89365]
[1778915815848,29.23,78183.13,92.5,-0.67935,0.00021,20.8678]
[1778915817862,29.23,78190.36,92.5,-0.67783,0.00021,20.91087]
[1778915819876,29.23,78194.24,92.5,-0.67702,0.00021,20.93382]
[1778915820883,29.23,78190.96,92.5,-0.67771,0.00021,20.91438]
[1778915822144,29.23,78178.87,92.5,-0.68025,0.00021,20.84228]
[1778915823938,29.23,78193.53,92.5,-0.67717,0.00021,20.92955]
[1778915825145,29.23,78198.78,92.5,-0.67606,0.00021,20.96057]
[1778915825951,29.23,78201.97,92.5,-0.67539,0.00021,20.9793]
[1778915827605,29.23,78201.97,92.5,-0.67539,0.00021,20.9793]
[1778915827659,29.23,78205.59,92.5,-0.67463,0.00021,21.00044]
[1778915828981,29.23,78210.12,92.5,-0.67367,0.00021,21.02678]
[1778915829986,29.23,78205.08,92.5,-0.67474,0.00021,20.99728]
[1778915832000,29.23,78211.45,92.5,-0.6734,0.00021,21.03427]
[1778915835654,29.23,78219.25,92.5,-0.67176,0.00021,21.07912]
[1778915836651,29.23,78226.21,92.5,-0.67029,0.00021,21.11907]
[1778915840057,29.23,78231.23,92.5,-0.66923,0.00021,21.14758]
[1778915841064,29.23,78228.39,92.5,-0.66983,0.00021,21.13128]
[1778915846099,29.22,78224.04,92.5,-0.67077,0.00021,21.10595]
[1778915848113,29.22,78228.07,92.5,-0.66992,0.00021,21.12891]
[1778915850127,29.22,78235.5,92.5,-0.66835,0.00021,21.17108]
[1778915851134,29.22,78239.36,92.5,-0.66756,0.00021,21.18852]
[1778915853519,29.22,78237.68,92.5,-0.66792,0.00021,21.1789]
[1778915853542,29.22,78244.82,92.5,-0.66641,0.00021,21.21905]
[1778915854157,29.22,78250.24,92.5,-0.66525,0.00021,21.24945]
[1778915856634,29.22,78253.69,92.5,-0.66452,0.00021,21.26847]
[1778915857524,29.22,78257.04,92.5,-0.66381,0.00021,21.28702]
[1778915858185,29.22,78260.15,92.5,-0.66314,0.00021,21.30426]
[1778915860199,29.21,78263.1,92.5,-0.66252,0.00021,21.32036]
[1778915865273,29.21,78264.26,92.5,-0.66229,0.00021,21.32626]
[1778915865301,29.21,78266.34,92.5,-0.66185,0.00021,21.33759]
[1778915866591,29.21,78266.34,92.5,-0.66185,0.00021,21.33759]
[1778915866705,29.21,78275.65,92.5,-0.65986,0.00021,21.3883]
[1778915866993,29.21,78275.65,92.5,-0.65986,0.00021,21.3883]
[1778915867646,29.21,78292.93,92.5,-0.65614,0.00022,21.48138]
[1778915868526,29.21,78300.13,92.5,-0.65459,0.00022,21.51955]
[1778915871276,29.2,78324.93,92.5,-0.64922,0.00022,21.64869]
[1778915873290,29.18,78320.01,92.5,-0.65039,0.00022,21.62103]
[1778915874867,29.18,78320.01,92.5,-0.65039,0.00022,21.62103]
[1778915876568,29.15,78315.49,92.5,-0.65156,0.00022,21.59333]
[1778915882445,29.14,78314.11,92.5,-0.6519,0.00022,21.58518]
[1778915883361,29.14,78322.88,92.5,-0.65001,0.00022,21.63045]
[1778915888060,29.12,78320.98,92.5,-0.65054,0.00022,21.61799]
[1778915889403,29.11,78315.32,92.5,-0.65179,0.00022,21.58813]
[1778915892424,29.11,78319.69,92.5,-0.65086,0.00022,21.61047]
[1778915893431,29.11,78322.88,92.5,-0.65017,0.00022,21.62689]
[1778915898466,29.1,78324.67,92.5,-0.64982,0.00022,21.63517]
[1778915903501,29.09,78320.18,92.5,-0.65084,0.00022,21.61106]
[1778915905749,29.09,78313.55,92.5,-0.65229,0.00022,21.57614]
[1778915906522,29.09,78307.96,92.5,-0.65351,0.00022,21.54658]
[1778915909832,29.09,78314.74,92.5,-0.65205,0.00022,21.58199]
[1778915910553,29.09,78318.01,92.5,-0.65134,0.00022,21.59899]
[1778915911560,29.08,78321.58,92.5,-0.6506,0.00022,21.61318]
[1778915916595,29.08,78324.35,92.5,-0.65002,0.00022,21.62687]
[1778915921630,29.07,78327.94,92.5,-0.64927,0.00022,21.64474]
[1778915926665,29.07,78325.02,92.5,-0.64994,0.00022,21.62892]
[1778915928679,29.06,78320.57,92.5,-0.65092,0.00022,21.60552]
[1778915929686,29.06,78317.08,92.5,-0.65169,0.00022,21.58716]
[1778915933714,29.06,78320.72,92.5,-0.65092,0.00022,21.60574]
[1778915935728,29.06,78325.31,92.5,-0.64993,0.00022,21.62936]
[1778915938749,29.05,78320.73,92.5,-0.65094,0.00022,21.60513]
[1778915939756,29.05,78314.16,92.5,-0.65238,0.00022,21.57059]
[1778915940853,29.05,78310.8,92.5,-0.65312,0.00022,21.55278]
[1778915941770,29.05,78302.91,92.5,-0.65484,0.00022,21.5108]
[1778915946805,29.05,78307.09,92.5,-0.65395,0.00022,21.53254]
[1778915951840,29.04,78301.83,92.5,-0.65512,0.00022,21.50396]
[1778915953326,29.04,78302.92,92.5,-0.65489,0.00022,21.50967]
[1778915953485,29.04,78302.92,92.5,-0.65489,0.00022,21.50967]
[1778915953854,29.04,78299.2,92.5,-0.6557,0.00022,21.48962]
[1778915954861,29.04,78296.05,92.5,-0.65639,0.00022,21.47258]
[1778915955868,29.04,78285.14,92.5,-0.65876,0.00022,21.41344]
[1778915956875,29.04,78275.85,92.5,-0.66078,0.00022,21.36242]
[1778915957882,29.04,78286.07,92.5,-0.65858,0.00022,21.4182]
[1778915959896,29.03,78282.31,92.5,-0.6594,0.00022,21.39741]
[1778915961910,29.03,78276.51,92.5,-0.66067,0.00022,21.36536]
[1778915962917,29.03,78270.17,92.5,-0.66204,0.00022,21.33024]
[1778915963924,29.03,78264.65,92.5,-0.66324,0.00022,21.29947]
[1778915967952,29.03,78260.0,92.5,-0.66426,0.00022,21.27306]
[1778915970973,29.02,78267.57,92.5,-0.66264,0.00022,21.31498]
[1778915972777,29.02,78268.92,92.5,-0.66238,0.00022,21.31805]
[1778915973006,29.02,78264.71,92.5,-0.66329,0.00022,21.29453]
[1778915976817,29.02,78266.5,92.5,-0.66291,0.00022,21.30426]
[1778915976840,29.02,78270.49,92.5,-0.66206,0.00022,21.32618]
[1778915978041,29.02,78283.41,92.5,-0.65927,0.00022,21.39713]
[1778915979667,29.02,78285.56,92.5,-0.65882,0.00022,21.40851]
[1778915985090,29.01,78288.38,92.5,-0.65825,0.00022,21.42299]
[1778915990125,29.0,78289.54,92.5,-0.65803,0.00022,21.42846]
[1778915991132,29.0,78296.88,92.5,-0.65644,0.00022,21.46799]
[1778915996167,29.0,78298.65,92.5,-0.65609,0.00022,21.47673]
[1778915998181,28.99,78295.0,92.5,-0.6569,0.00022,21.45673]
[1778916000195,28.99,78289.36,92.5,-0.65814,0.00022,21.4259]
[1778916002209,28.99,78276.57,92.5,-0.66092,0.00022,21.35566]
[1778916005496,28.99,78268.94,92.5,-0.66258,0.00022,21.31312]
[1778916007021,28.99,78273.02,92.5,-0.6617,0.00022,21.33562]
[1778916007245,28.99,78279.53,92.5,-0.66029,0.00022,21.37152]
[1778916008570,28.98,78286.79,92.5,-0.65873,0.00022,21.41116]
[1778916009259,28.98,78290.37,92.5,-0.65795,0.00022,21.4305]
[1778916014294,28.98,78289.96,92.5,-0.65807,0.00022,21.42758]
[1778916018399,28.97,78289.45,92.5,-0.6582,0.00022,21.42441]
[1778916018462,28.97,78293.85,92.5,-0.65725,0.00022,21.44814]
[1778916021009,28.97,78296.0,92.5,-0.65679,0.00022,21.45962]
[1778916021351,28.97,78303.96,92.5,-0.65507,0.00022,21.50208]
[1778916022432,28.97,78303.96,92.5,-0.65507,0.00022,21.50208]
[1778916022871,28.97,78305.05,92.5,-0.65484,0.00022,21.50769]
[1778916024372,28.96,78300.89,92.5,-0.65581,0.00022,21.48397]
[1778916026386,28.94,78308.95,92.5,-0.65414,0.00022,21.52511]
[1778916027393,28.93,78313.29,92.5,-0.65324,0.00022,21.54705]
[1778916028401,28.92,78317.59,92.5,-0.65235,0.00022,21.56855]
[1778916031962,28.92,78320.48,92.5,-0.65173,0.00022,21.5835]
[1778916032015,28.92,78320.65,92.5,-0.65173,0.00022,21.57981]
[1778916032429,28.92,78310.86,92.5,-0.65387,0.00022,21.52799]
[1778916033436,28.9,78307.68,92.5,-0.65464,0.00022,21.5093]
[1778916035963,28.89,78306.32,92.5,-0.65499,0.00022,21.50087]
[1778916036016,28.88,78306.11,92.5,-0.65509,0.00022,21.49857]
[1778916038471,28.88,78310.16,92.5,-0.65421,0.00022,21.52004]
[1778916040485,28.88,78314.17,92.5,-0.65334,0.00022,21.54122]
[1778916042499,28.86,78320.03,92.5,-0.65215,0.00022,21.57021]
[1778916046527,28.86,78323.79,92.5,-0.65134,0.00022,21.58956]
[1778916051562,28.86,78324.69,92.5,-0.65117,0.00022,21.59376]
[1778916052569,28.84,78319.91,92.5,-0.65228,0.00022,21.56709]
[1778916055590,28.81,78316.27,92.5,-0.65326,0.00022,21.54371]
[1778916057611,28.8,78320.51,92.5,-0.6524,0.00022,21.56461]
[1778916059625,28.79,78316.81,92.5,-0.65326,0.00022,21.5438]
[1778916060632,28.79,78312.24,92.5,-0.65427,0.00022,21.51924]
[1778916064674,28.78,78306.3,92.5,-0.6556,0.00022,21.48675]
[1778916065668,28.78,78295.75,92.5,-0.65791,0.00022,21.42929]
[1778916066675,28.78,78284.26,92.5,-0.66043,0.00022,21.36584]
[1778916068689,28.78,78280.98,92.5,-0.66115,0.00022,21.34754]
[1778916072725,28.78,78291.37,92.5,-0.65889,0.00022,21.40481]
[1778916074096,28.78,78310.19,92.5,-0.65477,0.00022,21.50701]
[1778916074735,28.78,78310.23,92.5,-0.65477,0.00022,21.50711]
[1778916076749,28.78,78317.73,92.5,-0.65312,0.00022,21.54721]
[1778916081788,28.78,78320.29,92.5,-0.65256,0.00022,21.5609]
[1778916085823,28.78,78326.98,92.5,-0.65108,0.00022,21.59633]
[1778916086827,28.78,78332.23,92.5,-0.64992,0.00022,21.62398]
[1778916088841,28.78,78336.07,92.5,-0.64908,0.00022,21.64381]
[1778916090855,28.77,78341.78,92.5,-0.64783,0.00022,21.67321]
[1778916094883,28.77,78345.62,92.5,-0.64702,0.00022,21.68858]
[1778916096782,28.77,78345.5,92.5,-0.64705,0.00022,21.68792]
[1778916097111,28.77,78348.33,92.5,-0.64642,0.00022,21.70242]
[1778916098160,28.77,78354.46,92.5,-0.64506,0.00022,21.73383]
[1778916100524,28.77,78354.13,92.5,-0.64513,0.00022,21.73226]
[1778916100699,28.77,78354.13,92.5,-0.64513,0.00022,21.73226]
[1778916100925,28.77,78352.74,92.5,-0.64543,0.00022,21.72524]
[1778916103642,28.76,78351.19,92.5,-0.64582,0.00022,21.71631]
[1778916103946,28.76,78352.74,92.5,-0.6455,0.00022,21.72374]
[1778916107144,28.75,78351.67,92.5,-0.64577,0.00022,21.71768]
[1778916107153,28.75,78351.1,92.5,-0.64589,0.00022,21.71471]
[1778916110995,28.75,78344.1,92.5,-0.64747,0.00022,21.67808]
[1778916111893,28.75,78344.1,92.5,-0.64747,0.00022,21.67808]
[1778916112004,28.75,78333.98,92.5,-0.64971,0.00022,21.62544]
[1778916115026,28.75,78336.21,92.5,-0.64922,0.00022,21.63715]
[1778916116032,28.75,78332.87,92.5,-0.64996,0.00022,21.61965]
[1778916121067,28.75,78326.82,92.5,-0.6513,0.00022,21.58761]
[1778916122074,28.75,78322.77,92.5,-0.6522,0.00022,21.5661]
[1778916127109,28.74,78323.75,92.5,-0.65199,0.00022,21.57097]
[1778916128116,28.74,78329.67,92.5,-0.65069,0.00022,21.60217]
[1778916129123,28.74,78333.7,92.5,-0.64981,0.00022,21.62323]
[1778916134158,28.74,78341.32,92.5,-0.64815,0.00022,21.66243]
[1778916138186,28.73,78347.15,92.5,-0.64687,0.00022,21.69213]
[1778916138608,28.73,78347.15,92.5,-0.64687,0.00022,21.69213]
[1778916139193,28.73,78350.71,92.5,-0.64609,0.00022,21.71039]
[1778916140640,28.73,78350.53,92.5,-0.64613,0.00022,21.70942]
[1778916141207,28.73,78355.37,92.5,-0.64506,0.00022,21.73413]
[1778916143221,28.73,78361.79,92.5,-0.64363,0.00022,21.7667]
[1778916143354,28.73,78361.79,92.5,-0.64363,0.00022,21.7667]
[1778916144228,28.73,78364.5,92.5,-0.64303,0.00022,21.7804]
[1778916149816,28.73,78364.66,92.5,-0.64298,0.00022,21.78141]
[1778916151517,28.74,78370.64,92.5,-0.64165,0.00022,21.81151]
[1778916151807,28.74,78375.6,92.5,-0.64057,0.00022,21.83202]
[1778916152347,28.74,78375.6,92.5,-0.64057,0.00022,21.83202]
[1778916158331,28.74,78378.3,92.5,-0.63996,0.00022,21.84554]
[1778916160412,28.74,78380.89,92.5,-0.63938,0.00022,21.85834]
[1778916160505,28.74,78380.89,92.5,-0.63938,0.00022,21.85834]
[1778916160631,28.74,78382.05,92.5,-0.63912,0.00022,21.86405]
[1778916161405,28.74,78382.05,92.5,-0.63912,0.00022,21.86405]
[1778916161511,28.74,78382.05,92.5,-0.63912,0.00022,21.86405]
[1778916161788,28.74,78382.05,92.5,-0.63912,0.00022,21.86405]
[1778916161804,28.74,78394.21,92.5,-0.6364,0.00022,21.92336]
[1778916164001,28.74,78392.85,92.5,-0.63671,0.00022,21.91678]
[1778916164399,28.74,78390.16,92.5,-0.63731,0.00022,21.90371]
[1778916164963,28.74,78390.16,92.5,-0.63731,0.00022,21.90371]
[1778916165176,28.74,78393.97,92.5,-0.63646,0.00022,21.92218]
[1778916165380,28.74,78398.96,92.5,-0.63534,0.00022,21.94624]
[1778916168401,28.74,78393.14,92.5,-0.63664,0.00022,21.91812]
[1778916173436,28.74,78392.34,92.5,-0.63682,0.00022,21.91429]
[1778916174309,28.74,78392.34,92.5,-0.63682,0.00022,21.91429]
[1778916175450,28.74,78396.53,92.5,-0.63588,0.00022,21.93456]
[1778916176555,28.74,78396.53,92.5,-0.63588,0.00022,21.93456]
[1778916180740,28.74,78395.24,92.5,-0.63617,0.00022,21.9283]
[1778916182499,28.74,78390.77,92.5,-0.63717,0.00022,21.90664]
[1778916184529,28.74,78390.75,92.5,-0.63718,0.00022,21.90655]
[1778916189027,28.74,78390.32,92.5,-0.63727,0.00022,21.9045]
[1778916190452,28.74,78391.33,92.5,-0.63704,0.00022,21.90944]
[1778916191772,28.74,78391.51,92.5,-0.637,0.00022,21.91032]
[1778916191834,28.74,78390.71,92.5,-0.63718,0.00022,21.90645]
[1778916192752,28.74,78383.36,92.5,-0.63882,0.00022,21.87055]
[1778916195043,28.74,78381.94,92.5,-0.63914,0.00022,21.86364]
[1778916195157,28.74,78382.07,92.5,-0.6391,0.00022,21.86438]
[1778916195596,28.74,78386.82,92.5,-0.63804,0.00022,21.88766]
[1778916196464,28.74,78386.82,92.5,-0.63804,0.00022,21.88766]
[1778916196602,28.74,78395.09,92.5,-0.63619,0.00022,21.92783]
[1778916201638,28.73,78394.76,92.5,-0.63629,0.00022,21.92576]
[1778916204600,28.73,78393.17,92.5,-0.63665,0.00022,21.91807]
[1778916205000,28.73,78393.17,92.5,-0.63665,0.00022,21.91807]
[1778916205159,28.73,78393.17,92.5,-0.63665,0.00022,21.91807]
[1778916210701,28.74,78392.67,92.5,-0.63676,0.00022,21.9157]
[1778916213722,28.74,78389.08,92.5,-0.63758,0.00022,21.89402]
[1778916218757,28.74,78387.93,92.5,-0.63784,0.00022,21.8885]
[1778916220771,28.74,78384.14,92.5,-0.63868,0.00022,21.87]
[1778916222287,28.74,78384.14,92.5,-0.63868,0.00022,21.87]
[1778916222330,28.74,78382.91,92.5,-0.63895,0.00022,21.86398]
[1778916227823,28.74,78385.84,92.5,-0.6383,0.00022,21.87839]
[1778916232858,28.74,78384.3,92.5,-0.63864,0.00022,21.87092]
[1778916237893,28.74,78382.62,92.5,-0.63901,0.00022,21.86275]
[1778916240835,28.74,78382.02,92.5,-0.63914,0.00022,21.85985]
[1778916240914,28.74,78378.22,92.5,-0.63999,0.00022,21.84113]
[1778916242027,28.74,78372.01,92.5,-0.64137,0.00022,21.81032]
[1778916242928,28.74,78366.25,92.5,-0.64265,0.00022,21.78148]
[1778916245706,28.74,78363.14,92.5,-0.64335,0.00022,21.76572]
[1778916246206,28.74,78363.14,92.5,-0.64335,0.00022,21.76572]
[1778916246590,28.74,78362.39,92.5,-0.64352,0.00022,21.76186]
[1778916246956,28.74,78358.98,92.5,-0.64427,0.00022,21.74468]
[1778916248971,28.74,78355.4,92.5,-0.64506,0.00022,21.72666]
[1778916250195,28.74,78351.75,92.5,-0.64587,0.00022,21.7081]
[1778916250985,28.74,78348.36,92.5,-0.64662,0.00022,21.69073]
[1778916252999,28.74,78340.93,92.5,-0.64826,0.00022,21.6524]
[1778916256020,28.74,78345.96,92.5,-0.64714,0.00022,21.67857]
[1778916261055,28.74,78344.46,92.5,-0.64747,0.00022,21.67094]
[1778916263069,28.75,78349.26,92.5,-0.64639,0.00022,21.69585]
[1778916267097,28.75,78345.66,92.5,-0.64718,0.00022,21.67756]
[1778916271342,28.75,78345.7,92.5,-0.64716,0.00022,21.67791]
[1778916272134,28.75,78341.0,92.5,-0.64823,0.00022,21.64941]
[1778916272431,28.75,78341.0,92.5,-0.64823,0.00022,21.64941]
[1778916273139,28.75,78333.75,92.5,-0.64983,0.00022,21.61169]
[1778916274979,28.75,78333.08,93.5,-0.64997,0.00022,21.60824]
[1778916274980,28.75,78333.08,93.5,-0.64997,0.00022,21.60824]
[1778916275153,28.75,78332.6,93.5,-0.65007,0.00022,21.60579]
[1778916277167,28.75,78327.02,93.5,-0.6513,0.00022,21.57663]
[1778916282202,28.76,78337.08,93.5,-0.64906,0.00022,21.6297]
[1778916287237,28.76,78339.71,93.5,-0.64848,0.00022,21.64343]
[1778916290290,28.76,78340.12,93.5,-0.64839,0.00022,21.64557]
[1778916290295,28.76,78340.12,93.5,-0.64839,0.00022,21.64557]
[1778916290349,28.76,78340.54,93.5,-0.6483,0.00022,21.64775]
[1778916291323,28.76,78340.54,93.5,-0.6483,0.00022,21.64775]
[1778916291265,28.76,78344.66,93.5,-0.64738,0.00022,21.66907]
[1778916291686,28.76,78344.66,93.5,-0.64738,0.00022,21.66907]
[1778916291894,28.76,78344.66,93.5,-0.64738,0.00022,21.66907]
[1778916292054,28.76,78344.66,93.5,-0.64738,0.00022,21.66907]
[1778916292272,28.76,78351.4,93.5,-0.64589,0.00022,21.7037]
[1778916292716,28.76,78351.4,93.5,-0.64589,0.00022,21.7037]
[1778916293279,28.76,78357.55,93.5,-0.64453,0.00022,21.7351]
[1778916293615,28.76,78357.55,93.5,-0.64453,0.00022,21.7351]
[1778916293685,28.76,78357.55,93.5,-0.64453,0.00022,21.7351]
[1778916294051,28.76,78357.55,93.5,-0.64453,0.00022,21.7351]
[1778916295294,28.76,78363.49,93.5,-0.6432,0.00022,21.76519]
[1778916298315,28.76,78369.66,93.5,-0.64183,0.00022,21.79628]
[1778916299322,28.76,78380.62,93.5,-0.63938,0.00022,21.85066]
[1778916299671,28.76,78380.62,93.5,-0.63938,0.00022,21.85066]
[1778916300329,28.76,78384.21,93.5,-0.63858,0.00022,21.86828]
[1778916300874,28.76,78384.21,93.5,-0.63858,0.00022,21.86828]
[1778916301336,28.76,78381.53,93.5,-0.63918,0.00022,21.8551]
[1778916301424,28.76,78381.53,93.5,-0.63918,0.00022,21.8551]
[1778916302343,28.76,78383.33,93.5,-0.63878,0.00022,21.86393]
[1778916307380,28.76,78383.78,93.5,-0.63868,0.00022,21.86605]
[1778916309171,28.76,78385.65,93.5,-0.63827,0.00022,21.87518]
[1778916309397,28.76,78399.52,93.5,-0.63517,0.00022,21.94233]
[1778916309558,28.76,78399.52,93.5,-0.63517,0.00022,21.94233]
[1778916310403,28.76,78407.26,93.5,-0.63344,0.00022,21.97919]
[1778916315439,28.75,78407.82,93.5,-0.63333,0.00022,21.98142]
[1778916317453,28.75,78404.3,93.5,-0.63413,0.00022,21.96459]
[1778916319852,28.75,78402.48,93.5,-0.63454,0.00022,21.95586]
[1778916325509,28.75,78408.46,93.5,-0.63321,0.00022,21.98399]
[1778916330544,28.74,78409.1,93.5,-0.63308,0.00022,21.98681]
[1778916335579,28.74,78411.56,93.5,-0.63256,0.00022,21.99399]
[1778916338065,28.74,78412.06,93.5,-0.63245,0.00022,21.99631]
[1778916338601,28.74,78418.58,93.5,-0.63099,0.00022,22.02681]
[1778916340644,28.74,78419.75,93.5,-0.63073,0.00022,22.0322]
[1778916341180,28.74,78419.75,93.5,-0.63073,0.00022,22.0322]
[1778916342352,28.74,78419.5,93.5,-0.6308,0.00022,22.03089]
[1778916343086,28.74,78425.11,93.5,-0.62954,0.00023,22.0568]
[1778916348671,28.73,78427.29,93.5,-0.62907,0.00023,22.06649]
[1778916353601,28.73,78429.78,93.5,-0.62853,0.00023,22.07762]
[1778916353944,28.73,78429.78,93.5,-0.62853,0.00023,22.07762]
[1778916354657,28.73,78430.0,93.5,-0.62848,0.00023,22.07856]
[1778916360350,28.73,78432.7,93.5,-0.62789,0.00023,22.09074]
[1778916360410,28.72,78436.24,93.5,-0.62709,0.00023,22.10685]
[1778916360577,28.72,78436.24,93.5,-0.62709,0.00023,22.10685]
[1778916360755,28.72,78437.52,93.5,-0.6268,0.00023,22.11267]
[1778916365110,28.72,78440.77,93.5,-0.62608,0.00023,22.12723]
[1778916365211,28.72,78441.79,93.5,-0.62585,0.00023,22.13171]
[1778916366800,28.72,78446.99,93.5,-0.62468,0.00023,22.15503]
[1778916370372,28.72,78449.08,93.5,-0.62421,0.00023,22.16429]
[1778916370462,28.72,78449.94,93.5,-0.62403,0.00023,22.16789]
[1778916371836,28.71,78454.59,93.5,-0.62299,0.00023,22.18832]
[1778916376870,28.7,78452.2,93.5,-0.62358,0.00023,22.17692]
[1778916381905,28.7,78452.28,93.5,-0.62357,0.00023,22.17713]
[1778916383348,28.7,78452.28,93.5,-0.62357,0.00023,22.17713]
[1778916383450,28.7,78452.03,93.5,-0.62363,0.00023,22.17596]
[1778916383976,28.7,78448.3,93.5,-0.62447,0.00023,22.15932]
[1778916384984,28.7,78444.37,93.5,-0.62536,0.00023,22.14158]
[1778916387425,28.7,78443.14,93.5,-0.62565,0.00023,22.13596]
[1778916388375,28.7,78442.68,93.5,-0.62575,0.00023,22.13382]
[1778916388723,28.7,78442.11,93.5,-0.62589,0.00023,22.13112]
[1778916389014,28.7,78441.55,93.5,-0.62602,0.00023,22.12853]
[1778916394054,28.69,78443.47,93.5,-0.62562,0.00023,22.13271]
[1778916399429,28.69,78443.5,93.5,-0.62563,0.00023,22.13264]
[1778916399466,28.69,78443.53,93.5,-0.62562,0.00023,22.13273]
[1778916402111,28.69,78447.09,93.5,-0.62481,0.00023,22.14878]
[1778916402940,28.69,78447.09,93.5,-0.62481,0.00023,22.14878]
[1778916403118,28.69,78450.44,93.5,-0.62406,0.00023,22.16378]
[1778916404125,28.69,78456.98,93.5,-0.62257,0.00023,22.19282]
[1778916408155,28.69,78464.52,93.5,-0.62087,0.00023,22.22584]
[1778916408698,28.69,78464.52,93.5,-0.62087,0.00023,22.22584]
[1778916409164,28.69,78468.76,93.5,-0.61991,0.00023,22.24425]
[1778916414199,28.68,78467.78,93.5,-0.62017,0.00023,22.23928]
[1778916418227,28.68,78464.25,93.5,-0.62098,0.00023,22.22372]
[1778916423262,28.67,78464.52,93.5,-0.62093,0.00023,22.22468]
[1778916425276,28.67,78468.9,93.5,-0.61994,0.00023,22.24366]
[1778916425876,28.67,78468.9,93.5,-0.61994,0.00023,22.24366]
[1778916426283,28.67,78472.6,93.5,-0.6191,0.00023,22.25969]
[1778916427290,28.68,78478.13,93.5,-0.61783,0.00023,22.28358]
[1778916430150,28.68,78478.45,93.5,-0.61776,0.00023,22.28498]
[1778916431318,28.68,78471.34,93.5,-0.61938,0.00023,22.25443]
[1778916432325,28.68,78465.47,93.5,-0.62071,0.00023,22.22894]
[1778916434339,28.68,78469.59,93.5,-0.61977,0.00023,22.24685]
[1778916435959,28.68,78470.6,93.5,-0.61955,0.00023,22.25121]
[1778916437507,28.68,78470.97,93.5,-0.61946,0.00023,22.25279]
[1778916442405,28.67,78470.63,93.5,-0.61954,0.00023,22.25126]
[1778916444027,28.67,78471.52,93.5,-0.61934,0.00023,22.25507]
[1778916449444,28.67,78466.12,93.5,-0.62057,0.00023,22.23157]
[1778916454479,28.67,78466.17,93.5,-0.62059,0.00023,22.22756]
[1778916457061,28.67,78465.28,93.5,-0.62079,0.00023,22.22369]
[1778916458507,28.67,78457.07,93.5,-0.62266,0.00023,22.18741]
[1778916461528,28.67,78452.5,93.5,-0.62371,0.00023,22.16685]
[1778916462077,28.67,78452.5,93.5,-0.62371,0.00023,22.16685]
[1778916464695,28.66,78451.55,93.5,-0.62394,0.00023,22.16238]
[1778916465556,28.66,78444.64,93.5,-0.62551,0.00023,22.13128]
[1778916466983,28.66,78444.06,93.5,-0.62565,0.00023,22.12861]
[1778916468383,28.66,78444.06,93.5,-0.62565,0.00023,22.12861]
[1778916468484,28.66,78442.9,93.5,-0.62592,0.00023,22.12326]
[1778916468630,28.66,78442.9,93.5,-0.62592,0.00023,22.12326]
[1778916468651,28.66,78442.9,93.5,-0.62592,0.00023,22.12326]
[1778916469584,28.66,78437.23,93.5,-0.6272,0.00023,22.0974]
[1778916474619,28.66,78434.78,93.5,-0.62777,0.00023,22.08596]
[1778916479654,28.66,78433.97,93.5,-0.62796,0.00023,22.08207]
[1778916484629,28.65,78432.84,93.5,-0.62822,0.00023,22.07675]
[1778916484689,28.65,78435.75,93.5,-0.62757,0.00023,22.09008]
[1778916486703,28.65,78439.55,93.5,-0.62671,0.00023,22.10735]
[1778916492427,28.65,78440.26,93.5,-0.62656,0.00023,22.11039]
[1778916495402,28.65,78440.26,93.5,-0.62657,0.00023,22.11025]
[1778916495549,28.65,78440.26,93.5,-0.62657,0.00023,22.11025]
[1778916495766,28.65,78441.42,93.5,-0.62631,0.00023,22.11543]
[1778916500801,28.65,78443.39,93.5,-0.62588,0.00023,22.1241]
[1778916502671,28.65,78443.39,93.5,-0.62588,0.00023,22.1241]
[1778916503024,28.65,78443.39,93.5,-0.62588,0.00023,22.1241]
[1778916503119,28.64,78443.35,93.5,-0.62589,0.00023,22.12382]
[1778916503822,28.64,78435.7,93.5,-0.62763,0.00023,22.08892]
[1778916508857,28.64,78436.08,93.5,-0.62755,0.00023,22.09052]
[1778916509631,28.64,78436.08,93.5,-0.62755,0.00023,22.09052]
[1778916509704,28.64,78436.08,93.5,-0.62755,0.00023,22.09049]
[1778916511999,28.64,78436.22,93.5,-0.62752,0.00023,22.09111]
[1778916512100,28.64,78436.22,93.5,-0.62754,0.00023,22.08686]
[1778916513599,28.64,78436.22,93.5,-0.62754,0.00023,22.08686]
[1778916513892,28.64,78435.96,93.5,-0.6276,0.00023,22.08562]
[1778916518927,28.64,78433.77,93.5,-0.62811,0.00023,22.07547]
[1778916519934,28.64,78437.44,93.5,-0.62728,0.00023,22.09228]
[1778916524969,28.64,78437.76,93.5,-0.62721,0.00023,22.09362]
[1778916527990,28.64,78433.76,93.5,-0.62812,0.00023,22.07522]
[1778916533025,28.64,78432.86,93.5,-0.62833,0.00023,22.071]
[1778916538060,28.64,78432.65,93.5,-0.62838,0.00023,22.07001]
[1778916543095,28.64,78434.1,93.5,-0.62805,0.00023,22.07663]
[1778916548634,28.63,78430.99,93.5,-0.62876,0.00023,22.06224]
[1778916559209,28.63,78437.04,93.5,-0.6274,0.00023,22.08988]
[1778916563112,28.63,78438.21,93.5,-0.62713,0.00023,22.09518]
[1778916568271,28.63,78438.06,93.5,-0.62717,0.00023,22.09438]
[1778916573570,28.63,78438.05,93.5,-0.62718,0.00023,22.09432]
[1778916573664,28.63,78438.17,93.5,-0.62718,0.00023,22.09058]
[1778916574870,28.63,78437.78,93.5,-0.62727,0.00023,22.08878]
[1778916575251,28.63,78437.78,93.5,-0.62727,0.00023,22.08878]
[1778916577336,28.63,78443.56,93.5,-0.62596,0.00023,22.11504]
[1778916578569,28.63,78443.56,93.5,-0.62596,0.00023,22.11504]
[1778916580498,28.63,78441.53,93.5,-0.62642,0.00023,22.10576]
[1778916580577,28.63,78437.28,93.5,-0.62739,0.00023,22.08635]
[1778916586399,28.63,78435.31,93.5,-0.62784,0.00023,22.07719]
[1778916592441,28.62,78435.6,93.5,-0.62778,0.00023,22.07838]
[1778916596132,28.62,78435.6,93.5,-0.62778,0.00023,22.07831]
[1778916599490,28.62,78435.53,93.5,-0.62781,0.00023,22.07787]
[1778916602176,28.62,78432.63,93.5,-0.62847,0.00023,22.06445]
[1778916602375,28.62,78432.63,93.5,-0.62847,0.00023,22.06445]
[1778916602460,28.62,78432.63,93.5,-0.62847,0.00023,22.06445]
[1778916602511,28.62,78430.35,93.5,-0.62898,0.00023,22.05388]
[1778916604026,28.62,78427.06,93.5,-0.62973,0.00023,22.03859]
[1778916604526,28.62,78434.0,93.5,-0.62816,0.00023,22.07068]
[1778916609561,28.62,78434.58,93.5,-0.62804,0.00023,22.07321]
[1778916614422,28.62,78435.31,93.5,-0.62788,0.00023,22.07642]
[1778916614596,28.62,78433.56,93.5,-0.62828,0.00023,22.06833]
[1778916616612,28.62,78429.27,93.5,-0.62925,0.00023,22.04847]
[1778916619313,28.62,78426.54,93.5,-0.62987,0.00023,22.03577]
[1778916619633,28.62,78421.72,93.5,-0.63096,0.00023,22.01326]
[1778916620640,28.62,78416.59,93.5,-0.63212,0.00023,21.98911]
[1778916622692,28.62,78415.04,93.5,-0.63247,0.00023,21.98179]
[1778916626681,28.62,78410.64,93.5,-0.63345,0.00023,21.96097]
[1778916631716,28.62,78410.91,93.5,-0.63341,0.00023,21.95808]
[1778916633731,28.62,78405.09,93.5,-0.63472,0.00023,21.93025]
[1778916637561,28.62,78402.22,93.5,-0.63537,0.00023,21.91648]
[1778916638766,28.62,78396.56,93.5,-0.63664,0.00022,21.88916]
[1778916640038,28.62,78396.56,93.5,-0.63664,0.00022,21.88916]
[1778916640699,28.62,78396.56,93.5,-0.63664,0.00022,21.88916]
[1778916640139,28.62,78395.17,93.5,-0.63695,0.00022,21.88243]
[1778916641863,28.62,78393.51,93.5,-0.63732,0.00022,21.87438]
[1778916642794,28.62,78385.15,93.5,-0.63919,0.00022,21.83342]
[1778916645009,28.62,78384.6,93.5,-0.63931,0.00022,21.83084]
[1778916645328,28.62,78384.6,93.5,-0.63931,0.00022,21.83084]
[1778916645624,28.62,78384.6,93.5,-0.63931,0.00022,21.83084]
[1778916645653,28.62,78384.0,93.5,-0.63944,0.00022,21.82793]
[1778916645815,28.62,78379.7,93.5,-0.6404,0.00022,21.8066]
[1778916651857,28.63,78377.44,93.5,-0.64089,0.00022,21.79579]
[1778916652864,28.63,78385.25,93.5,-0.63913,0.00022,21.83462]
[1778916654154,28.63,78385.25,93.5,-0.63913,0.00022,21.83462]
[1778916654255,28.63,78386.09,93.5,-0.63894,0.00022,21.83881]
[1778916657489,28.63,78385.26,93.5,-0.63913,0.00022,21.83479]
[1778916657522,28.63,78385.26,93.5,-0.63912,0.00022,21.83487]
[1778916658906,28.63,78378.69,93.5,-0.64059,0.00022,21.80233]
[1778916662371,28.63,78381.8,93.5,-0.63989,0.00022,21.8179]
[1778916662409,28.63,78382.32,93.5,-0.63977,0.00022,21.82057]
[1778916662934,28.63,78388.27,93.5,-0.63844,0.00022,21.84993]
[1778916665590,28.63,78387.86,93.5,-0.63853,0.00022,21.84794]
[1778916665652,28.63,78387.64,93.5,-0.63857,0.00022,21.84691]
[1778916666302,28.63,78383.38,93.5,-0.63953,0.00022,21.8259]
[1778916666962,28.63,78379.47,93.5,-0.6404,0.00022,21.80654]
[1778916670991,28.64,78374.94,93.5,-0.64141,0.00022,21.78418]
[1778916674690,28.64,78376.07,93.5,-0.64115,0.00022,21.78998]
[1778916675019,28.64,78368.27,93.5,-0.64288,0.00022,21.75096]
[1778916676418,28.64,78368.27,93.5,-0.64288,0.00022,21.75096]
[1778916676461,28.64,78368.27,93.5,-0.64288,0.00022,21.75096]
[1778916676519,28.64,78360.67,93.5,-0.64457,0.00022,21.71256]
[1778916677034,28.64,78354.93,93.5,-0.64585,0.00022,21.68319]
[1778916679048,28.64,78349.99,93.5,-0.64694,0.00022,21.65798]
[1778916681062,28.65,78342.82,93.5,-0.64852,0.00022,21.62103]
[1778916682447,28.65,78337.58,93.5,-0.64967,0.00022,21.59395]
[1778916683708,28.65,78333.18,93.5,-0.65064,0.00022,21.57095]
[1778916684276,28.65,78340.48,93.5,-0.64902,0.00022,21.60929]
[1778916686312,28.65,78340.77,93.5,-0.64895,0.00022,21.61093]
[1778916688112,28.65,78336.21,93.5,-0.64994,0.00022,21.58747]
[1778916690126,28.66,78333.09,93.5,-0.65062,0.00022,21.57138]
[1778916693147,28.66,78328.31,93.5,-0.65168,0.00022,21.5423]
[1778916695161,28.66,78331.39,93.5,-0.65099,0.00022,21.5589]
[1778916698182,28.67,78325.18,93.5,-0.65234,0.00022,21.52651]
[1778916703217,28.68,78327.99,93.5,-0.65168,0.00022,21.54238]
[1778916704224,28.68,78334.62,93.5,-0.6502,0.00022,21.57758]
[1778916709259,28.68,78337.32,93.5,-0.64956,0.00022,21.59262]
[1778916714294,28.69,78337.43,93.5,-0.6495,0.00022,21.594]
[1778916719684,28.7,78337.59,93.5,-0.64944,0.00022,21.59546]
[1778916719785,28.7,78342.83,93.5,-0.64826,0.00022,21.62309]
[1778916723357,28.7,78338.86,93.5,-0.64912,0.00022,21.6029]
[1778916728392,28.71,78338.66,93.5,-0.64914,0.00022,21.60253]
[1778916733428,28.71,78338.15,93.5,-0.64922,0.00022,21.6005]
[1778916738463,28.72,78338.83,93.5,-0.64904,0.00022,21.60464]
[1778916740477,28.72,78342.56,93.5,-0.64821,0.00022,21.62428]
[1778916745515,28.73,78342.57,93.5,-0.64818,0.00022,21.62481]
[1778916747529,28.73,78346.64,93.5,-0.64727,0.00022,21.64606]
[1778916752569,28.73,78353.69,93.5,-0.64572,0.00022,21.67838]
[1778916753148,28.73,78353.69,93.5,-0.64572,0.00022,21.67838]
[1778916753575,28.73,78356.25,93.5,-0.64514,0.00022,21.69151]
[1778916754213,28.73,78356.25,93.5,-0.64514,0.00022,21.69151]
[1778916754582,28.73,78356.15,93.5,-0.64516,0.00022,21.69104]
[1778916757603,28.73,78361.01,93.5,-0.64408,0.00022,21.71587]
[1778916758643,28.73,78361.01,93.5,-0.64408,0.00022,21.71587]
[1778916758675,28.73,78366.57,93.5,-0.64284,0.00022,21.74396]
[1778916760625,28.73,78370.67,93.5,-0.64192,0.00022,21.76453]
[1778916765660,28.73,78371.02,93.5,-0.64184,0.00022,21.76633]
[1778916766380,28.73,78371.02,93.5,-0.64184,0.00022,21.76633]
[1778916769688,28.73,78374.62,93.5,-0.64103,0.00022,21.78444]
[1778916770296,28.73,78374.62,93.5,-0.64103,0.00022,21.78444]
[1778916770695,28.74,78374.95,93.5,-0.64096,0.00022,21.78611]
[1778916771340,28.74,78374.95,93.5,-0.64096,0.00022,21.78611]
[1778916771702,28.74,78374.37,93.5,-0.64109,0.00022,21.78325]
[1778916772330,28.74,78374.37,93.5,-0.64109,0.00022,21.78325]
[1778916772709,28.74,78374.39,93.5,-0.64108,0.00022,21.78338]
[1778916772949,28.74,78374.39,93.5,-0.64108,0.00022,21.78338]
[1778916773716,28.74,78374.1,93.5,-0.64114,0.00022,21.78197]
[1778916775730,28.74,78377.6,93.5,-0.64036,0.00022,21.79942]
[1778916780765,28.74,78378.41,93.5,-0.64017,0.00022,21.80356]
[1778916783786,28.74,78384.31,93.5,-0.63885,0.00022,21.83271]
[1778916785699,28.74,78383.43,93.5,-0.63905,0.00022,21.82839]
[1778916785800,28.74,78385.1,93.5,-0.63867,0.00022,21.8366]
[1778916786807,28.74,78392.05,93.5,-0.63712,0.00022,21.87053]
[1778916788821,28.74,78399.13,93.5,-0.63553,0.00022,21.90475]
[1778916790835,28.74,78391.12,93.5,-0.63733,0.00022,21.866]
[1778916791842,28.74,78384.48,93.5,-0.63881,0.00022,21.83358]
[1778916795870,28.74,78390.17,93.5,-0.63753,0.00022,21.86156]
[1778916800905,28.74,78390.17,93.5,-0.63753,0.00022,21.86168]
[1778916805940,28.74,78390.9,93.5,-0.63736,0.00022,21.86533]
[1778916809386,28.74,78392.45,93.5,-0.63701,0.00022,21.8729]
[1778916809693,28.74,78397.18,93.5,-0.63595,0.00022,21.89578]
[1778916809968,28.74,78408.68,93.5,-0.63337,0.00022,21.95078]
[1778916810975,28.74,78414.41,93.5,-0.63208,0.00022,21.9778]
[1778916812115,28.74,78414.41,93.5,-0.63208,0.00022,21.9778]
[1778916812162,28.74,78414.41,93.5,-0.63208,0.00022,21.9778]
[1778916812348,28.74,78415.0,93.5,-0.63198,0.00022,21.97628]
[1778916815599,28.74,78418.22,93.5,-0.63126,0.00023,21.99126]
[1778916815988,28.74,78418.22,93.5,-0.63127,0.00023,21.99113]
[1778916820597,28.74,78420.59,93.5,-0.63074,0.00023,22.00201]
[1778916821390,28.74,78420.06,93.5,-0.63087,0.00023,21.9994]
[1778916821470,28.74,78424.78,93.5,-0.62981,0.00023,22.02136]
[1778916822052,28.73,78433.64,93.5,-0.62781,0.00023,22.06208]
[1778916827087,28.73,78436.98,93.5,-0.62708,0.00023,22.07685]
[1778916828094,28.73,78440.51,93.5,-0.62629,0.00023,22.09278]
[1778916831115,28.72,78444.2,93.5,-0.62547,0.00023,22.10909]
[1778916833129,28.7,78448.55,93.5,-0.62459,0.00023,22.12675]
[1778916837157,28.69,78453.23,93.5,-0.6236,0.00023,22.14637]
[1778916841185,28.65,78459.26,93.5,-0.62239,0.00023,22.17018]
[1778916843200,28.64,78455.76,93.5,-0.62323,0.00023,22.15378]
[1778916847228,28.63,78460.5,93.5,-0.62219,0.00023,22.17419]
[1778916848239,28.62,78456.3,93.5,-0.62319,0.00023,22.15467]
[1778916855951,28.62,78453.15,93.5,-0.62392,0.00023,22.14033]
[1778916856294,28.61,78448.17,93.5,-0.62507,0.00023,22.11769]
[1778916857301,28.61,78444.45,93.5,-0.62592,0.00023,22.10081]
[1778916862337,28.61,78444.25,93.5,-0.62598,0.00023,22.09953]
[1778916867372,28.6,78441.02,93.5,-0.62674,0.00023,22.08442]
[1778916870393,28.6,78437.54,93.5,-0.62754,0.00023,22.06827]
[1778916873748,28.6,78436.1,93.5,-0.6279,0.00023,22.05729]
[1778916873970,28.6,78436.1,93.5,-0.6279,0.00023,22.05729]
[1778916873849,28.6,78435.3,93.5,-0.62809,0.00023,22.05349]
[1778916874666,28.6,78435.3,93.5,-0.62809,0.00023,22.05349]
[1778916878847,28.6,78431.63,93.5,-0.62893,0.00023,22.03639]
[1778916878865,28.59,78431.92,93.5,-0.62887,0.00023,22.03764]
[1778916883738,28.59,78434.15,93.5,-0.62837,0.00023,22.04779]
[1778916883839,28.59,78434.15,93.5,-0.62838,0.00023,22.04757]
[1778916885527,28.59,78434.48,93.5,-0.62831,0.00023,22.04909]
[1778916889863,28.59,78432.02,93.5,-0.62888,0.00023,22.03744]
[1778916898442,28.58,78435.38,93.5,-0.62815,0.00023,22.05227]
[1778916898589,28.58,78435.46,93.5,-0.62814,0.00023,22.05257]
[1778916899691,28.58,78435.46,93.5,-0.62814,0.00023,22.05257]
[1778916899813,28.58,78435.46,93.5,-0.62814,0.00023,22.05257]
[1778916899885,28.58,78437.61,93.5,-0.62765,0.00023,22.06239]
[1778916900603,28.58,78431.42,93.5,-0.62906,0.00023,22.03375]
[1778916902127,28.58,78428.7,93.5,-0.62968,0.00023,22.02106]
[1778916902603,28.58,78428.7,93.5,-0.62968,0.00023,22.02106]
[1778916903251,28.58,78428.26,93.5,-0.62978,0.00023,22.01897]
[1778916903624,28.58,78428.8,93.5,-0.62966,0.00023,22.02143]
[1778916905105,28.57,78429.19,93.5,-0.62958,0.00023,22.0232]
[1778916905638,28.57,78428.21,93.5,-0.6298,0.00023,22.01859]
[1778916910673,28.57,78430.61,93.5,-0.62927,0.00023,22.0295]
[1778916916716,28.57,78429.65,93.5,-0.6295,0.00023,22.02474]
[1778916921751,28.57,78429.78,93.5,-0.62949,0.00023,22.02511]
[1778916926786,28.56,78429.41,93.5,-0.62958,0.00023,22.02315]
[1778916931821,28.56,78429.69,93.5,-0.62955,0.00023,22.01999]
[1778916936115,28.56,78430.64,93.5,-0.62935,0.00023,22.02427]
[1778916941891,28.55,78434.07,93.5,-0.62859,0.00023,22.03978]
[1778916946926,28.55,78434.04,93.5,-0.62861,0.00023,22.03935]
[1778916949688,28.55,78434.54,93.5,-0.6285,0.00023,22.04155]
[1778916949947,28.55,78429.33,93.5,-0.62969,0.00023,22.01731]
[1778916950694,28.55,78429.33,93.5,-0.62969,0.00023,22.01731]
[1778916950954,28.55,78421.05,93.5,-0.63157,0.00023,21.97841]
[1778916952968,28.55,78424.49,93.5,-0.6308,0.00023,21.99449]
[1778916959010,28.54,78424.31,93.5,-0.63086,0.00023,21.99326]
[1778916962079,28.54,78421.87,93.5,-0.63142,0.00023,21.98165]
[1778916962861,28.54,78421.94,93.5,-0.6314,0.00023,21.98193]
[1778916968074,28.54,78420.88,93.5,-0.63166,0.00023,21.9766]
[1778916973109,28.53,78418.18,93.5,-0.63228,0.00023,21.96357]
[1778916978144,28.53,78416.48,93.5,-0.63268,0.00023,21.9553]
[1778916983179,28.53,78416.2,93.5,-0.63275,0.00023,21.95379]
[1778916991235,28.53,78417.55,93.5,-0.63248,0.00023,21.95568]
[1778916993249,28.53,78420.86,93.5,-0.63174,0.00023,21.97128]
[1778916998284,28.52,78421.17,93.5,-0.63168,0.00023,21.97252]
[1778917003319,28.52,78421.12,93.5,-0.6317,0.00023,21.97205]
[1778917004615,28.52,78421.12,93.5,-0.6317,0.00023,21.97205]
[1778917005819,28.52,78420.76,93.5,-0.63179,0.00023,21.97026]
[1778917005920,28.52,78413.42,93.5,-0.63345,0.00023,21.93534]
[1778917006603,28.52,78413.42,93.5,-0.63345,0.00023,21.93534]
[1778917006666,28.52,78409.86,93.5,-0.63426,0.00023,21.91827]
[1778917007620,28.52,78409.86,93.5,-0.63426,0.00023,21.91827]
[1778917007721,28.52,78409.32,93.5,-0.63438,0.00023,21.91567]
[1778917008530,28.52,78409.32,93.5,-0.63438,0.00023,21.91567]
[1778917008917,28.52,78409.32,93.5,-0.63438,0.00023,21.91567]
[1778917011342,28.52,78410.94,93.5,-0.63402,0.00023,21.92342]
[1778917011397,28.52,78410.94,93.5,-0.63402,0.00023,21.92342]
[1778917011805,28.52,78410.94,93.5,-0.63402,0.00023,21.92342]
[1778917011829,28.52,78410.91,93.5,-0.63402,0.00023,21.92324]
[1778917012538,28.52,78410.91,93.5,-0.63402,0.00023,21.92324]
[1778917012895,28.52,78414.25,93.5,-0.63327,0.00023,21.9392]
[1778917015403,28.52,78422.93,93.5,-0.63131,0.00023,21.98032]
[1778917019431,28.52,78426.32,93.5,-0.63055,0.00023,21.99609]
[1778917026480,28.51,78428.01,93.5,-0.63018,0.00023,22.00371]
[1778917035543,28.51,78431.19,93.5,-0.62947,0.00023,22.01818]
[1778917041585,28.51,78431.52,93.5,-0.62941,0.00023,22.0195]
[1778917047627,28.5,78431.82,93.5,-0.62935,0.00023,22.02068]
[1778917052170,28.5,78431.89,93.5,-0.62934,0.00023,22.02091]
[1778917055686,28.5,78436.67,93.5,-0.62829,0.00023,22.03868]
[1778917057515,28.5,78436.65,93.5,-0.62829,0.00023,22.03855]
[1778917057704,28.5,78435.95,93.5,-0.62846,0.00023,22.03522]
[1778917062742,28.5,78441.77,93.5,-0.62714,0.00023,22.06182]
[1778917067777,28.49,78454.06,93.5,-0.62435,0.00023,22.11741]
[1778917070798,28.49,78455.24,93.5,-0.6241,0.00023,22.12252]
[1778917074826,28.49,78451.42,93.5,-0.62498,0.00023,22.10503]
[1778917079861,28.49,78448.72,93.5,-0.62561,0.00023,22.09251]
[1778917084896,28.48,78453.75,93.5,-0.62448,0.00023,22.115]
[1778917093959,28.47,78454.19,93.5,-0.62442,0.00023,22.11629]
[1778917098994,28.47,78457.2,93.5,-0.62375,0.00023,22.12944]
[1778917099232,28.47,78457.2,93.5,-0.62375,0.00023,22.12944]
[1778917099251,28.47,78457.2,93.5,-0.62375,0.00023,22.12944]
[1778917100006,28.47,78457.9,93.5,-0.62359,0.00023,22.13253]
[1778917100703,28.47,78457.9,93.5,-0.62359,0.00023,22.13253]
[1778917101008,28.47,78463.39,93.5,-0.62234,0.00023,22.15697]
[1778917105036,28.47,78466.88,93.5,-0.62155,0.00023,22.17231]
[1778917110071,28.46,78467.62,93.5,-0.62139,0.00023,22.17541]
[1778917115079,28.46,78467.88,93.5,-0.62136,0.00023,22.17215]
[1778917120143,28.46,78471.42,93.5,-0.62056,0.00023,22.18751]
[1778917122157,28.46,78475.44,93.5,-0.61964,0.00023,22.20498]
[1778917123120,28.46,78475.44,93.5,-0.61964,0.00023,22.20498]
[1778917124321,28.46,78480.03,93.5,-0.6186,0.00023,22.2248]
[1778917130213,28.45,78480.96,93.5,-0.61841,0.00023,22.2284]
[1778917131077,28.45,78480.96,93.5,-0.61841,0.00023,22.2284]
[1778917136256,28.45,78481.61,93.5,-0.61828,0.00023,22.23079]
[1778917141291,28.44,78482.43,93.5,-0.61811,0.00023,22.234]
[1778917143228,28.44,78482.43,93.5,-0.61811,0.00023,22.234]
[1778917146181,28.44,78484.09,93.5,-0.61774,0.00023,22.24094]
[1778917147319,28.44,78486.23,93.5,-0.61726,0.00023,22.25]
[1778917147334,28.44,78489.44,93.5,-0.61652,0.00023,22.26364]
[1778917148641,28.44,78489.44,93.5,-0.61652,0.00023,22.26364]
[1778917148651,28.44,78489.44,93.5,-0.61652,0.00023,22.26364]
[1778917148654,28.43,78492.48,93.5,-0.61582,0.00023,22.27649]
[1778917150354,28.43,78487.61,93.5,-0.61696,0.00023,22.25558]
[1778917155389,28.43,78487.41,93.5,-0.61702,0.00023,22.25437]
[1778917161431,28.42,78489.85,93.5,-0.61649,0.00023,22.26434]
[1778917166466,28.42,78488.69,93.5,-0.61678,0.00023,22.25901]
[1778917171501,28.41,78488.84,93.5,-0.61678,0.00023,22.2551]
[1778917173700,28.41,78491.47,93.5,-0.61618,0.00023,22.26624]
[1778917173750,28.41,78491.47,93.5,-0.61618,0.00023,22.26624]
[1778917173773,28.41,78492.22,93.5,-0.61601,0.00023,22.26936]
[1778917175255,28.41,78492.22,93.5,-0.61601,0.00023,22.26936]
[1778917175281,28.41,78501.43,93.5,-0.6139,0.00023,22.30795]
[1778917175606,28.41,78501.43,93.5,-0.6139,0.00023,22.30795]
[1778917175655,28.41,78509.51,93.5,-0.61203,0.00023,22.34151]
[1778917181571,28.37,78512.18,93.5,-0.61155,0.00023,22.35027]
[1778917186606,28.37,78512.34,93.5,-0.61154,0.00023,22.35043]
[1778917190029,28.36,78510.1,93.5,-0.61207,0.00023,22.34112]
[1778917190043,28.36,78510.1,93.5,-0.61207,0.00023,22.34112]
[1778917190078,28.36,78510.1,93.5,-0.61207,0.00023,22.34112]
[1778917190132,28.36,78510.1,93.5,-0.61207,0.00023,22.34112]
[1778917190233,28.36,78506.7,93.5,-0.61287,0.00023,22.32685]
[1778917190634,28.36,78495.92,93.5,-0.61536,0.00023,22.28162]
[1778917191641,28.36,78487.82,93.5,-0.61723,0.00023,22.24699]
[1778917194662,28.36,78484.19,93.5,-0.61808,0.00023,22.23122]
[1778917195669,28.36,78480.3,93.5,-0.61898,0.00023,22.21431]
[1778917197683,28.36,78475.6,93.5,-0.62006,0.00023,22.1937]
[1778917201659,28.36,78474.8,93.5,-0.62025,0.00023,22.19014]
[1778917201754,28.36,78474.8,93.5,-0.62025,0.00023,22.19014]
[1778917201797,28.36,78474.8,93.5,-0.62025,0.00023,22.19014]
[1778917201869,28.36,78474.52,93.5,-0.62032,0.00023,22.18889]
[1778917202743,28.36,78460.15,93.5,-0.62362,0.00023,22.12497]
[1778917203896,28.36,78457.89,93.5,-0.62415,0.00023,22.11466]
[1778917205765,28.35,78462.92,93.5,-0.62299,0.00023,22.13725]
[1778917208532,28.35,78460.06,93.5,-0.62366,0.00023,22.12433]
[1778917208786,28.35,78472.86,93.5,-0.62071,0.00023,22.18131]
[1778917210131,28.35,78477.83,93.5,-0.61957,0.00023,22.20308]
[1778917210512,28.35,78477.83,93.5,-0.61957,0.00023,22.20308]
[1778917210633,28.35,78477.83,93.5,-0.61957,0.00023,22.20308]
[1778917210800,28.35,78476.86,93.5,-0.6198,0.00023,22.19883]
[1778917211696,28.35,78476.86,93.5,-0.6198,0.00023,22.19883]
[1778917211807,28.35,78477.09,93.5,-0.61974,0.00023,22.19982]
[1778917214584,28.35,78477.13,93.5,-0.61974,0.00023,22.19993]
[1778917214828,28.35,78478.93,93.5,-0.61932,0.00023,22.2078]
[1778917215835,28.35,78483.72,93.5,-0.61822,0.00023,22.2286]
[1778917218522,28.35,78484.36,93.5,-0.61808,0.00023,22.23127]
[1778917218963,28.35,78484.36,93.5,-0.61808,0.00023,22.23127]
[1778917219241,28.35,78487.55,93.5,-0.61734,0.00023,22.24499]
[1778917219966,28.35,78487.55,93.5,-0.61734,0.00023,22.24499]
[1778917219985,28.35,78487.55,93.5,-0.61734,0.00023,22.24499]
[1778917220031,28.35,78498.84,93.5,-0.61474,0.00023,22.29303]
[1778917220870,28.35,78492.88,93.5,-0.61612,0.00023,22.26769]
[1778917225905,28.34,78496.63,93.5,-0.61527,0.00023,22.2834]
[1778917226590,28.34,78496.63,93.5,-0.61527,0.00023,22.2834]
[1778917226912,28.34,78500.66,93.5,-0.61434,0.00023,22.30029]
[1778917231947,28.34,78501.05,93.5,-0.61429,0.00023,22.29738]
[1778917235941,28.34,78502.58,93.5,-0.61395,0.00023,22.30358]
[1778917236983,28.33,78511.65,93.5,-0.61185,0.00023,22.34125]
[1778917239411,28.33,78511.2,93.5,-0.61196,0.00023,22.33934]
[1778917239936,28.33,78511.2,93.5,-0.61196,0.00023,22.33934]
[1778917240307,28.33,78506.36,93.5,-0.61309,0.00023,22.3192]
[1778917241178,28.33,78506.36,93.5,-0.61309,0.00023,22.3192]
[1778917244310,28.33,78500.41,93.5,-0.61447,0.00023,22.29417]
[1778917246047,28.33,78494.13,93.5,-0.61593,0.00023,22.2675]
[1778917248477,28.33,78492.11,93.5,-0.6164,0.00023,22.25886]
[1778917248542,28.33,78492.11,93.5,-0.6164,0.00023,22.25886]
[1778917248964,28.33,78492.11,93.5,-0.6164,0.00023,22.25886]
[1778917249067,28.33,78496.0,93.5,-0.6155,0.00023,22.27545]
[1778917250074,28.33,78500.14,93.5,-0.61454,0.00023,22.29298]
[1778917251645,28.33,78500.55,93.5,-0.61444,0.00023,22.29471]
[1778917251671,28.33,78500.55,93.5,-0.61444,0.00023,22.29471]
[1778917252059,28.33,78500.55,93.5,-0.61444,0.00023,22.29471]
[1778917252160,28.33,78506.75,93.5,-0.613,0.00023,22.32068]
[1778917253095,28.33,78512.72,93.5,-0.61162,0.00023,22.3454]
[1778917258213,28.33,78512.45,93.5,-0.6117,0.00023,22.34397]
[1778917259137,28.33,78507.52,93.5,-0.61285,0.00023,22.32352]
[1778917260031,28.33,78507.52,93.5,-0.61285,0.00023,22.32352]
[1778917260085,28.33,78507.52,93.5,-0.61285,0.00023,22.32352]
[1778917260154,28.33,78506.68,93.5,-0.61304,0.00023,22.32001]
[1778917261241,28.33,78506.68,93.5,-0.61304,0.00023,22.32001]
[1778917261342,28.32,78514.11,93.5,-0.61132,0.00023,22.35076]
[1778917262741,28.32,78511.71,93.5,-0.61188,0.00023,22.34085]
[1778917263744,28.32,78509.06,93.5,-0.61249,0.00023,22.32986]
[1778917263913,28.32,78509.06,93.5,-0.61249,0.00023,22.32986]
[1778917264264,28.32,78509.06,93.5,-0.61249,0.00023,22.32986]
[1778917264329,28.32,78512.91,93.5,-0.6116,0.00023,22.34577]
[1778917266657,28.32,78515.11,93.5,-0.61109,0.00023,22.35478]
[1778917269787,28.32,78514.24,93.5,-0.6113,0.00023,22.35114]
[1778917269817,28.32,78514.24,93.5,-0.6113,0.00023,22.35114]
[1778917270193,28.32,78514.24,93.5,-0.6113,0.00023,22.35114]
[1778917271784,28.32,78516.16,93.5,-0.61086,0.00023,22.35898]
[1778917273239,28.32,78509.01,93.5,-0.61252,0.00023,22.32939]
[1778917273862,28.32,78509.01,93.5,-0.61252,0.00023,22.32939]
[1778917274246,28.32,78512.92,93.5,-0.61162,0.00023,22.34549]
[1778917274856,28.32,78512.92,93.5,-0.61162,0.00023,22.34549]
[1778917275253,28.32,78516.66,93.5,-0.61075,0.00023,22.36084]
[1778917280288,28.32,78515.0,93.5,-0.61114,0.00023,22.35394]
[1778917281665,28.32,78515.07,93.5,-0.61113,0.00023,22.35421]
[1778917281894,28.32,78515.07,93.5,-0.61113,0.00023,22.35421]
[1778917282302,28.32,78517.4,93.5,-0.61059,0.00023,22.36374]
[1778917282704,28.32,78517.4,93.5,-0.61059,0.00023,22.36374]
[1778917283349,28.32,78517.4,93.5,-0.61059,0.00023,22.36374]
[1778917283903,28.32,78518.02,93.5,-0.61044,0.00023,22.36625]
[1778917284296,28.32,78518.02,93.5,-0.61044,0.00023,22.36625]
[1778917285373,28.32,78518.89,93.5,-0.61024,0.00023,22.36978]
[1778917286330,28.32,78517.36,93.5,-0.6106,0.00023,22.36349]
[1778917286683,28.32,78517.36,93.5,-0.6106,0.00023,22.36349]
[1778917287337,28.32,78519.47,93.5,-0.61011,0.00023,22.37208]
[1778917292372,28.31,78522.96,93.5,-0.60933,0.00023,22.38193]
[1778917294731,28.31,78523.12,93.5,-0.6093,0.00023,22.38252]
[1778917295393,28.31,78522.76,93.5,-0.60938,0.00023,22.38103]
[1778917297587,28.31,78522.73,93.5,-0.60939,0.00023,22.38084]
[1778917297642,28.31,78522.73,93.5,-0.60939,0.00023,22.38084]
[1778917297727,28.31,78522.73,93.5,-0.60939,0.00023,22.38084]
[1778917298025,28.31,78522.73,93.5,-0.60939,0.00023,22.38084]
[1778917298057,28.31,78522.73,93.5,-0.60939,0.00023,22.38084]
[1778917298120,28.31,78522.73,93.5,-0.60939,0.00023,22.38084]
[1778917298225,28.31,78522.73,93.5,-0.60939,0.00023,22.38084]
[1778917298414,28.31,78529.23,93.5,-0.60788,0.00023,22.40698]
[1778917298465,28.31,78529.23,93.5,-0.60788,0.00023,22.40698]
[1778917298530,28.31,78529.23,93.5,-0.60788,0.00023,22.40698]
[1778917298959,28.31,78529.23,93.5,-0.60788,0.00023,22.40698]
[1778917299078,28.31,78529.23,93.5,-0.60788,0.00023,22.40698]
[1778917299548,28.3,78531.1,93.5,-0.60748,0.00023,22.41401]
[1778917299576,28.3,78531.1,93.5,-0.60748,0.00023,22.41401]
[1778917300181,28.3,78531.1,93.5,-0.60748,0.00023,22.41401]
[1778917302105,28.3,78532.0,93.5,-0.6073,0.00023,22.41713]
[1778917302158,28.28,78531.9,93.5,-0.60738,0.00023,22.41577]
[1778917303450,28.28,78526.75,93.5,-0.60858,0.00023,22.39509]
[1778917308485,28.28,78523.1,93.5,-0.60945,0.00023,22.38009]
[1778917312513,28.27,78518.99,93.5,-0.61041,0.00023,22.36319]
[1778917318267,28.27,78518.98,93.5,-0.61042,0.00023,22.36301]
[1778917318320,28.27,78518.98,93.5,-0.61042,0.00023,22.36301]
[1778917318365,28.27,78515.43,93.5,-0.61126,0.00023,22.34833]
[1778917318571,28.27,78511.8,93.5,-0.6121,0.00023,22.33334]
[1778917319670,28.27,78511.8,93.5,-0.6121,0.00023,22.33334]
[1778917325079,28.26,78508.16,93.5,-0.61298,0.00023,22.31771]
[1778917328356,28.26,78509.33,93.5,-0.61272,0.00023,22.32231]
[1778917329158,28.26,78511.11,93.5,-0.61232,0.00023,22.32952]
[1778917334683,28.25,78508.81,93.5,-0.61289,0.00023,22.31936]
[1778917337620,28.25,78505.78,93.5,-0.6136,0.00023,22.3065]
[1778917339548,28.24,78500.77,93.5,-0.61478,0.00023,22.28522]
[1778917343747,28.24,78491.14,93.5,-0.61703,0.00023,22.24372]
[1778917344674,28.24,78491.14,93.5,-0.61703,0.00023,22.24372]
[1778917348285,28.24,78488.93,93.5,-0.61755,0.00023,22.23404]
[1778917348339,28.24,78488.93,93.5,-0.61755,0.00023,22.23404]
[1778917348425,28.24,78484.57,93.5,-0.61857,0.00023,22.21504]
[1778917349306,28.24,78484.57,93.5,-0.61857,0.00023,22.21504]
[1778917349357,28.24,78484.57,93.5,-0.61857,0.00023,22.21504]
[1778917349407,28.24,78482.41,93.5,-0.61907,0.00023,22.20559]
[1778917354824,28.23,78482.18,93.5,-0.61915,0.00023,22.20025]
[1778917359859,28.23,78482.03,93.5,-0.61919,0.00023,22.19948]
[1778917365295,28.23,78484.83,93.5,-0.61855,0.00023,22.2116]
[1778917370936,28.23,78484.39,93.5,-0.61867,0.00023,22.20946]
[1778917375971,28.23,78483.73,93.5,-0.61883,0.00023,22.20641]
[1778917381006,28.22,78483.84,93.5,-0.61881,0.00023,22.20672]
[1778917386041,28.22,78483.79,93.5,-0.61884,0.00023,22.2063]
[1778917391076,28.22,78484.83,93.5,-0.61861,0.00023,22.21063]
[1778917396112,28.22,78486.88,93.5,-0.61814,0.00023,22.21932]
[1778917401147,28.21,78486.17,93.5,-0.61832,0.00023,22.21599]
[1778917406182,28.21,78486.14,93.5,-0.61834,0.00023,22.21562]
[1778917412224,28.21,78486.65,93.5,-0.61826,0.00023,22.21336]
[1778917417259,28.2,78485.38,93.5,-0.61858,0.00023,22.20749]
[1778917422294,28.2,78485.15,93.5,-0.61865,0.00023,22.20614]
[1778917430352,28.19,78484.8,93.5,-0.61876,0.00023,22.20406]
[1778917436394,28.18,78484.25,93.5,-0.61891,0.00023,22.2013]
[1778917441429,28.18,78483.52,93.5,-0.61909,0.00023,22.19794]
[1778917446023,28.18,78483.17,93.5,-0.61917,0.00023,22.19631]
[1778917446464,28.18,78488.31,93.5,-0.61798,0.00023,22.21872]
[1778917447575,28.18,78493.16,93.5,-0.61685,0.00023,22.23974]
[1778917453513,28.18,78494.62,93.5,-0.61651,0.00023,22.24613]
[1778917456404,28.18,78495.43,93.5,-0.61632,0.00023,22.24964]
[1778917461569,28.18,78495.02,93.5,-0.61641,0.00023,22.24797]
[1778917465597,28.19,78491.1,93.5,-0.61732,0.00023,22.23115]
[1778917470632,28.19,78489.32,93.5,-0.61772,0.00023,22.22357]
[1778917471639,28.19,78485.55,93.5,-0.61862,0.00023,22.203]
[1778917476674,28.19,78484.16,93.5,-0.61892,0.00023,22.19717]
[1778917481709,28.19,78483.93,93.5,-0.61896,0.00023,22.19642]
[1778917487751,28.2,78482.9,93.5,-0.61919,0.00023,22.19222]
[1778917493343,28.2,78479.98,93.5,-0.61985,0.00023,22.17952]
[1778917493793,28.2,78475.74,93.5,-0.62084,0.00023,22.16082]
[1778917495989,28.2,78474.88,93.5,-0.62103,0.00023,22.15703]
[1778917501850,28.2,78471.42,93.5,-0.62182,0.00023,22.14188]
[1778917506812,28.21,78472.52,93.5,-0.62156,0.00023,22.14694]
[1778917507892,28.21,78479.96,93.5,-0.61983,0.00023,22.17995]
[1778917513934,28.21,78481.63,93.5,-0.61944,0.00023,22.18735]
[1778917518969,28.21,78482.26,93.5,-0.61929,0.00023,22.19014]
[1778917524005,28.21,78483.72,93.5,-0.61895,0.00023,22.19665]
[1778917529040,28.21,78483.5,93.5,-0.61899,0.00023,22.19581]
[1778917534075,28.21,78481.18,93.5,-0.61954,0.00023,22.18156]
[1778917542131,28.21,78482.66,93.5,-0.61919,0.00023,22.18827]
[1778917547166,28.22,78482.05,93.5,-0.61932,0.00023,22.18573]
[1778917552202,28.22,78482.66,93.5,-0.61917,0.00023,22.18852]
[1778917557237,28.22,78481.28,93.5,-0.61949,0.00023,22.18261]
[1778917562272,28.22,78475.5,93.5,-0.62082,0.00023,22.15727]
[1778917564286,28.22,78471.07,93.5,-0.62184,0.00023,22.13768]
[1778917565719,28.22,78471.07,93.5,-0.62184,0.00023,22.13768]
[1778917565775,28.22,78471.83,93.5,-0.62166,0.00023,22.14112]
[1778917565818,28.22,78471.83,93.5,-0.62166,0.00023,22.14112]
[1778917574525,28.22,78470.23,93.5,-0.62204,0.00023,22.13372]
[1778917574590,28.22,78469.46,93.5,-0.62222,0.00023,22.13025]
[1778917576777,28.22,78467.49,93.5,-0.62268,0.00023,22.12136]
[1778917577227,28.22,78467.49,93.5,-0.62268,0.00023,22.12136]
[1778917578227,28.22,78467.13,93.5,-0.62276,0.00023,22.11972]
[1778917578384,28.22,78466.68,93.5,-0.62287,0.00023,22.11767]
[1778917583419,28.22,78465.92,93.5,-0.62305,0.00023,22.11415]
[1778917586863,28.22,78465.78,93.5,-0.62309,0.00023,22.11349]
[1778917587447,28.22,78462.26,93.5,-0.6239,0.00023,22.09754]
[1778917588578,28.22,78462.26,93.5,-0.6239,0.00023,22.09754]
[1778917588632,28.22,78462.26,93.5,-0.6239,0.00023,22.09754]
[1778917588656,28.22,78455.29,93.5,-0.62551,0.00023,22.06575]
[1778917589577,28.22,78446.99,93.5,-0.62743,0.00023,22.02746]
[1778917590685,28.22,78446.99,93.5,-0.62743,0.00023,22.02746]
[1778917590846,28.22,78445.73,93.5,-0.62772,0.00023,22.02161]
[1778917591410,28.22,78445.73,93.5,-0.62772,0.00023,22.02161]
[1778917591475,28.22,78449.35,93.5,-0.62691,0.00023,22.03417]
[1778917595912,28.22,78449.79,93.5,-0.62681,0.00023,22.03618]
[1778917596510,28.22,78445.22,93.5,-0.62786,0.00023,22.01498]
[1778917599531,28.22,78441.57,93.5,-0.6287,0.00023,21.99791]
[1778917599881,28.22,78441.57,93.5,-0.6287,0.00023,21.99791]
[1778917600174,28.22,78441.57,93.5,-0.6287,0.00023,21.99791]
[1778917601644,28.21,78441.88,93.5,-0.62863,0.00023,21.99936]
[1778917601841,28.22,78442.47,93.5,-0.6285,0.00023,22.00213]
[1778917602684,28.22,78442.47,93.5,-0.6285,0.00023,22.00213]
[1778917602706,28.22,78450.3,93.5,-0.62669,0.00023,22.03851]
[1778917603559,28.22,78454.88,93.5,-0.62563,0.00023,22.05957]
[1778917606552,28.21,78452.98,93.5,-0.62608,0.00023,22.0508]
[1778917606580,28.21,78452.13,93.5,-0.62627,0.00023,22.04687]
[1778917611616,28.21,78452.91,93.5,-0.6261,0.00023,22.05035]
[1778917616651,28.21,78452.06,93.5,-0.6263,0.00023,22.04631]
[1778917619003,28.21,78450.03,93.5,-0.62677,0.00023,22.0369]
[1778917619672,28.21,78444.23,93.5,-0.62811,0.00023,22.00996]
[1778917622693,28.21,78439.89,93.5,-0.62911,0.00023,21.98966]
[1778917626721,28.21,78436.11,93.5,-0.62998,0.00023,21.97192]
[1778917627729,28.21,78431.86,93.5,-0.63095,0.00023,21.95181]
[1778917630750,28.21,78435.93,93.5,-0.63002,0.00023,21.97112]
[1778917635788,28.21,78430.64,93.5,-0.63123,0.00023,21.94607]
[1778917640823,28.21,78428.66,93.5,-0.63168,0.00023,21.93666]
[1778917645869,28.21,78426.91,93.5,-0.63208,0.00023,21.92834]
[1778917652918,28.21,78426.91,93.5,-0.6321,0.00023,21.92414]
[1778917657954,28.21,78424.33,93.5,-0.63269,0.00023,21.91182]
[1778917662989,28.22,78422.46,93.5,-0.63312,0.00023,21.90294]
[1778917668464,28.22,78422.23,93.5,-0.63316,0.00023,21.90194]
[1778917669185,28.22,78422.23,93.5,-0.63316,0.00023,21.90199]
[1778917670144,28.22,78422.23,93.5,-0.63316,0.00023,21.90199]
[1778917670200,28.22,78413.5,93.5,-0.63516,0.00023,21.85967]
[1778917671786,28.22,78410.15,93.5,-0.63592,0.00023,21.84341]
[1778917677088,28.22,78411.73,93.5,-0.63554,0.00023,21.85149]
[1778917682123,28.23,78411.44,93.5,-0.63559,0.00023,21.85038]
[1778917687158,28.23,78410.62,93.5,-0.63577,0.00023,21.84667]
[1778917692194,28.23,78411.46,93.5,-0.63556,0.00023,21.85105]
[1778917696230,28.23,78411.87,93.5,-0.63546,0.00023,21.85316]
[1778917698436,28.23,78411.73,93.5,-0.63549,0.00023,21.85262]
[1778917698560,28.23,78411.73,93.5,-0.63549,0.00023,21.85262]
[1778917698743,28.23,78411.54,93.5,-0.63553,0.00023,21.85178]
[1778917699243,28.23,78404.92,93.5,-0.63704,0.00023,21.81926]
[1778917701258,28.23,78408.39,93.5,-0.63624,0.00023,21.83639]
[1778917706750,28.24,78409.03,93.5,-0.63608,0.00023,21.83978]
[1778917706795,28.24,78409.03,93.5,-0.63608,0.00023,21.83978]
[1778917706928,28.24,78409.05,93.5,-0.63608,0.00023,21.83998]
[1778917707300,28.24,78414.55,93.5,-0.63482,0.00023,21.86686]
[1778917708307,28.24,78419.54,93.5,-0.63367,0.00023,21.89111]
[1778917713342,28.24,78419.01,93.5,-0.63381,0.00023,21.8844]
[1778917718377,28.24,78419.11,93.5,-0.63378,0.00023,21.88499]
[1778917720812,28.24,78419.02,93.5,-0.6338,0.00023,21.8846]
[1778917720822,28.24,78419.02,93.5,-0.6338,0.00023,21.8846]
[1778917721398,28.24,78412.59,93.5,-0.63527,0.00023,21.85341]
[1778917722240,28.24,78412.59,93.5,-0.63527,0.00023,21.85341]
[1778917722588,28.24,78412.59,93.5,-0.63527,0.00023,21.85341]
[1778917723412,28.24,78407.94,93.5,-0.63633,0.00023,21.83074]
[1778917724966,28.24,78407.88,93.5,-0.63634,0.00023,21.8305]
[1778917725393,28.24,78407.88,93.5,-0.63634,0.00023,21.8305]
[1778917726590,28.24,78408.16,93.5,-0.63627,0.00023,21.83194]
[1778917726692,28.24,78408.16,93.5,-0.63627,0.00023,21.832]
[1778917726941,28.24,78408.16,93.5,-0.63627,0.00023,21.832]
[1778917727770,28.25,78407.32,93.5,-0.63646,0.00023,21.8279]
[1778917728028,28.25,78407.32,93.5,-0.63646,0.00023,21.8279]
[1778917728103,28.25,78407.32,93.5,-0.63646,0.00023,21.8279]
[1778917729454,28.25,78402.46,93.5,-0.63757,0.00023,21.80399]
[1778917734489,28.25,78405.05,93.5,-0.63697,0.00023,21.81702]
[1778917737510,28.25,78399.89,93.5,-0.63814,0.00023,21.7916]
[1778917741016,28.25,78397.72,93.5,-0.63862,0.00023,21.78099]
[1778917741018,28.25,78397.72,93.5,-0.63862,0.00023,21.78099]
[1778917741120,28.25,78397.72,93.5,-0.63862,0.00023,21.78099]
[1778917741653,28.25,78396.76,93.5,-0.63884,0.00023,21.77627]
[1778917742023,28.25,78396.76,93.5,-0.63884,0.00023,21.77627]
[1778917742023,28.25,78396.76,93.5,-0.63884,0.00023,21.77627]
[1778917742075,28.25,78396.76,93.5,-0.63884,0.00023,21.77627]
[1778917742632,28.25,78395.07,93.5,-0.63922,0.00023,21.7679]
[1778917743018,28.25,78395.07,93.5,-0.63922,0.00023,21.7679]
[1778917748025,28.26,78393.77,93.5,-0.6395,0.00023,21.76179]
[1778917748026,28.26,78393.77,93.5,-0.6395,0.00023,21.76179]
[1778917749594,28.26,78399.62,93.5,-0.63816,0.00023,21.79113]
[1778917754536,28.26,78400.58,93.5,-0.63793,0.00023,21.79612]
[1778917754538,28.26,78400.58,93.5,-0.63793,0.00023,21.79612]
[1778917754589,28.26,78400.58,93.5,-0.63793,0.00023,21.79612]
[1778917754629,28.26,78397.68,93.5,-0.63858,0.00023,21.78177]
[1778917755111,28.26,78397.68,93.5,-0.63858,0.00023,21.78177]
[1778917755897,28.26,78397.68,93.5,-0.63858,0.00023,21.78177]
[1778917756643,28.26,78392.39,93.5,-0.63978,0.00023,21.75547]
[1778917757038,28.26,78392.39,93.5,-0.63978,0.00023,21.75547]
[1778917757039,28.26,78392.39,93.5,-0.63978,0.00023,21.75547]
[1778917757090,28.26,78392.39,93.5,-0.63978,0.00023,21.75547]
[1778917757650,28.26,78392.41,93.5,-0.63977,0.00023,21.75566]
[1778917762685,28.27,78394.13,93.5,-0.63936,0.00023,21.7647]
[1778917767720,28.27,78396.98,93.5,-0.63869,0.00023,21.77936]
[1778917773762,28.28,78396.91,93.5,-0.63871,0.00023,21.77524]
[1778917778797,28.28,78395.52,93.5,-0.639,0.00023,21.76874]
[1778917783832,28.28,78395.47,93.5,-0.63899,0.00023,21.76892]
[1778917788867,28.29,78395.37,93.5,-0.639,0.00023,21.76885]
[1778917793902,28.29,78395.55,93.5,-0.63894,0.00023,21.77017]
[1778917798937,28.3,78395.86,93.5,-0.63885,0.00023,21.77212]
[1778917801958,28.3,78402.14,93.5,-0.6374,0.00023,21.8035]
[1778917807182,28.3,78401.76,93.5,-0.63748,0.00023,21.80186]
[1778917807541,28.3,78401.76,93.5,-0.63748,0.00023,21.80186]
[1778917807603,28.3,78401.76,93.5,-0.63748,0.00023,21.80186]
[1778917807622,28.3,78401.02,93.5,-0.63764,0.00023,21.79833]
[1778917807992,28.3,78401.02,93.5,-0.63764,0.00023,21.79833]
[1778917808000,28.3,78389.05,93.5,-0.64037,0.00023,21.73865]
[1778917809008,28.3,78385.11,93.5,-0.64126,0.00023,21.7189]
[1778917814725,28.31,78386.35,93.5,-0.64095,0.00023,21.72564]
[1778917814777,28.31,78386.35,93.5,-0.64095,0.00023,21.72564]
[1778917814976,28.31,78385.94,93.5,-0.64103,0.00023,21.72381]
[1778917816056,28.31,78381.88,93.5,-0.64195,0.00023,21.70338]
[1778917817063,28.31,78374.5,93.5,-0.64362,0.00023,21.66589]
[1778917820084,28.32,78366.19,93.5,-0.64547,0.00023,21.62359]
[1778917821091,28.32,78362.12,93.5,-0.64638,0.00023,21.60265]
[1778917826311,28.33,78360.79,93.5,-0.64665,0.00023,21.59657]
[1778917826349,28.33,78360.52,93.5,-0.6467,0.00023,21.59537]
[1778917831161,28.34,78364.68,93.5,-0.64574,0.00023,21.61375]
[1778917836196,28.35,78366.21,93.5,-0.64535,0.00023,21.62262]
[1778917841791,28.35,78367.79,93.5,-0.64495,0.00023,21.63152]
[1778917846266,28.36,78371.12,93.5,-0.64415,0.00023,21.64974]
[1778917851302,28.37,78371.26,93.5,-0.64408,0.00023,21.65131]
[1778917857344,28.38,78371.5,93.5,-0.64397,0.00023,21.65383]
[1778917862379,28.39,78371.23,93.5,-0.64398,0.00023,21.65351]
[1778917869428,28.4,78371.37,93.5,-0.64388,0.00023,21.65554]
[1778917876830,28.41,78371.54,93.5,-0.64381,0.00023,21.65712]
[1778917877485,28.42,78382.3,93.5,-0.64135,0.00023,21.71243]
[1778917878492,28.42,78385.62,93.5,-0.64059,0.00023,21.72925]
[1778917879188,28.42,78385.62,93.5,-0.64059,0.00023,21.72925]
[1778917879246,28.42,78385.62,93.5,-0.64059,0.00023,21.72925]
[1778917879688,28.42,78385.62,93.5,-0.64059,0.00023,21.72925]
[1778917879692,28.42,78386.55,93.5,-0.64037,0.00023,21.73403]
[1778917880689,28.42,78386.55,93.5,-0.64037,0.00023,21.73403]
[1778917881190,28.42,78389.03,93.5,-0.63981,0.00023,21.74654]
[1778917883192,28.42,78388.17,93.5,-0.63999,0.00023,21.74245]
[1778917888562,28.43,78389.75,93.5,-0.63961,0.00023,21.75092]
[1778917891202,28.43,78391.25,93.5,-0.63926,0.00023,21.75857]
[1778917891253,28.43,78391.25,93.5,-0.63926,0.00023,21.75857]
[1778917891583,28.43,78390.79,93.5,-0.63938,0.00023,21.7521]
[1778917896711,28.43,78390.6,93.5,-0.63941,0.00023,21.75149]
[1778917896762,28.43,78390.6,93.5,-0.63941,0.00023,21.75149]
[1778917896811,28.44,78389.47,93.5,-0.63966,0.00023,21.74603]
[1778917897210,28.44,78389.47,93.5,-0.63966,0.00023,21.74603]
[1778917897262,28.44,78389.47,93.5,-0.63966,0.00023,21.74603]
[1778917898632,28.44,78390.07,93.5,-0.63952,0.00023,21.74911]
[1778917901653,28.44,78385.56,93.5,-0.64052,0.00023,21.72684]
[1778917902660,28.44,78380.25,93.5,-0.64172,0.00023,21.70022]
[1778917906688,28.44,78378.52,93.5,-0.64209,0.00023,21.69195]
[1778917911724,28.45,78378.77,93.5,-0.642,0.00023,21.69383]
[1778917916758,28.46,78379.94,93.5,-0.64171,0.00023,21.70045]
[1778917921793,28.46,78376.07,93.5,-0.64255,0.00023,21.68145]
[1778917922800,28.46,78372.41,93.5,-0.64337,0.00023,21.66298]
[1778917925822,28.47,78376.83,93.5,-0.64236,0.00023,21.68579]
[1778917926829,28.47,78385.31,93.5,-0.64044,0.00023,21.72856]
[1778917930251,28.47,78385.32,93.5,-0.64043,0.00023,21.72883]
[1778917930251,28.47,78385.32,93.5,-0.64043,0.00023,21.72883]
[1778917930303,28.47,78385.32,93.5,-0.64043,0.00023,21.72883]
[1778917930857,28.47,78389.81,93.5,-0.63941,0.00023,21.75129]
[1778917935892,28.47,78390.1,93.5,-0.63933,0.00023,21.75301]
[1778917939261,28.47,78389.92,93.5,-0.63936,0.00023,21.75227]
[1778917939261,28.47,78389.92,93.5,-0.63936,0.00023,21.75227]
[1778917939762,28.47,78389.92,93.5,-0.63936,0.00023,21.75227]
[1778917939762,28.47,78389.92,93.5,-0.63936,0.00023,21.75227]
[1778917948984,28.48,78389.6,93.5,-0.63941,0.00023,21.7512]
[1778917950274,28.48,78389.6,93.5,-0.63941,0.00023,21.7512]
[1778917951275,28.48,78389.61,93.5,-0.63943,0.00023,21.74708]
[1778917951276,28.48,78389.61,93.5,-0.63943,0.00023,21.74708]
[1778917952276,28.48,78389.24,93.5,-0.63951,0.00023,21.74529]
[1778917952276,28.48,78389.24,93.5,-0.63951,0.00023,21.74529]
[1778917952777,28.48,78389.24,93.5,-0.63951,0.00023,21.74529]
[1778917952777,28.48,78389.24,93.5,-0.63951,0.00023,21.74529]
[1778917953779,28.48,78389.24,93.5,-0.6395,0.00023,21.74534]
[1778917953779,28.48,78389.24,93.5,-0.6395,0.00023,21.74534]
[1778917957042,28.48,78382.37,93.5,-0.64105,0.00023,21.71124]
[1778917962077,28.49,78380.28,93.5,-0.6415,0.00023,21.70113]
[1778917962453,28.49,78380.28,93.5,-0.6415,0.00023,21.70113]
[1778917964091,28.49,78380.18,93.5,-0.64152,0.00023,21.70079]
[1778917969126,28.49,78379.93,93.5,-0.64155,0.00023,21.69991]
[1778917974161,28.5,78374.55,93.5,-0.64275,0.00023,21.67314]
[1778917975168,28.5,78370.19,93.5,-0.64373,0.00023,21.65107]
[1778917980203,28.5,78370.72,93.5,-0.64358,0.00023,21.65432]
[1778917982630,28.5,78368.39,93.5,-0.6441,0.00023,21.64266]
[1778917982654,28.5,78364.57,93.5,-0.64496,0.00022,21.62311]
[1778917983224,28.5,78358.37,93.5,-0.64634,0.00022,21.5913]
[1778917985891,28.51,78357.59,93.5,-0.64651,0.00022,21.58743]
[1778917985993,28.51,78356.2,93.5,-0.64681,0.00022,21.58056]
[1778917987282,28.51,78355.18,93.5,-0.64704,0.00022,21.57527]
[1778917993297,28.52,78350.5,93.5,-0.64803,0.00022,21.55221]
[1778917996724,28.52,78349.73,93.5,-0.64818,0.00022,21.54858]
[1778917997548,28.53,78346.33,93.5,-0.64892,0.00022,21.53119]
[1778917998332,28.53,78343.15,93.5,-0.64963,0.00022,21.51469]
[1778918003367,28.54,78340.59,93.5,-0.65015,0.00022,21.5022]
[1778918006308,28.54,78340.59,93.5,-0.65015,0.00022,21.5022]
[1778918006409,28.54,78340.59,93.5,-0.65012,0.00022,21.50292]
[1778918012152,28.55,78338.39,93.5,-0.65057,0.00022,21.49225]
[1778918013437,28.56,78330.56,93.5,-0.65231,0.00022,21.44705]
[1778918015068,28.56,78326.0,93.5,-0.65331,0.00022,21.42313]
[1778918015451,28.56,78331.96,93.5,-0.65198,0.00022,21.45501]
[1778918016564,28.56,78331.96,93.5,-0.65198,0.00022,21.45501]
[1778918019479,28.57,78322.01,93.5,-0.65415,0.00022,21.40274]
[1778918022564,28.58,78319.15,93.5,-0.65475,0.00022,21.38794]
[1778918027535,28.64,78322.22,93.5,-0.65373,0.00022,21.41227]
[1778918032570,28.65,78322.62,93.5,-0.65359,0.00022,21.41566]
[1778918037605,28.66,78319.58,93.5,-0.65421,0.00022,21.40063]
[1778918040566,28.66,78317.59,93.5,-0.65463,0.00022,21.3905]
[1778918045661,28.68,78318.2,93.5,-0.65442,0.00022,21.3955]
[1778918050696,28.69,78318.12,93.5,-0.65437,0.00022,21.3965]
[1778918055731,28.7,78319.02,93.5,-0.65411,0.00022,21.40276]
[1778918062780,28.72,78316.41,93.5,-0.6546,0.00022,21.39073]
[1778918067815,28.73,78315.66,93.5,-0.6547,0.00022,21.38815]
[1778918072850,28.74,78315.16,93.5,-0.65478,0.00022,21.38258]
[1778918079899,28.76,78315.26,93.5,-0.65466,0.00022,21.38541]
[1778918084934,28.77,78314.75,93.5,-0.65471,0.00022,21.38408]
[1778918087955,28.78,78310.63,93.5,-0.65558,0.00022,21.36274]
[1778918093997,28.79,78311.59,93.5,-0.65529,0.00022,21.36971]
[1778918095009,28.79,78315.42,93.5,-0.65444,0.00022,21.39058]
[1778918100041,28.8,78312.72,93.5,-0.65497,0.00022,21.37739]
[1778918103064,28.81,78309.14,93.5,-0.65573,0.00022,21.35882]
[1778918105076,28.81,78317.09,93.5,-0.65396,0.00022,21.40204]
[1778918106358,28.82,78319.46,93.5,-0.65342,0.00022,21.41494]
[1778918107090,28.82,78326.85,93.5,-0.65178,0.00022,21.45438]
[1778918108097,28.82,78331.38,93.5,-0.65077,0.00022,21.47844]
[1778918110111,28.82,78335.89,93.5,-0.64975,0.00022,21.50242]
[1778918111118,28.82,78340.5,93.5,-0.64872,0.00022,21.52658]
[1778918112125,28.83,78344.17,93.5,-0.6479,0.00022,21.54573]
[1778918114139,28.83,78352.72,93.5,-0.64599,0.00022,21.58989]
[1778918119230,28.83,78354.17,93.5,-0.64565,0.00022,21.59767]
[1778918122195,28.83,78347.95,93.5,-0.64702,0.00022,21.56622]
[1778918123202,28.84,78340.55,93.5,-0.64865,0.00022,21.52816]
[1778918128238,28.84,78340.6,93.5,-0.64861,0.00022,21.52915]
[1778918134280,28.85,78339.49,93.5,-0.64884,0.00022,21.51996]
[1778918139316,28.86,78338.76,93.5,-0.64897,0.00022,21.5169]
[1778918145357,28.86,78339.18,93.5,-0.64884,0.00022,21.51996]
[1778918149326,28.87,78339.61,93.5,-0.64873,0.00022,21.52247]
[1778918150028,28.87,78331.79,93.5,-0.65044,0.00022,21.48215]
[1778918150393,28.87,78324.25,93.5,-0.65211,0.00022,21.44253]
[1778918151401,28.87,78319.62,93.5,-0.65312,0.00022,21.41813]
[1778918156436,28.88,78319.55,93.5,-0.65311,0.00022,21.41845]
[1778918161471,28.88,78322.05,93.5,-0.65252,0.00022,21.43251]
[1778918169534,28.89,78325.86,93.5,-0.65162,0.00022,21.45399]
[1778918173562,28.9,78322.7,93.5,-0.65229,0.00022,21.43798]
[1778918178597,28.91,78323.78,93.5,-0.65201,0.00022,21.44454]
[1778918183633,28.91,78323.7,93.5,-0.65199,0.00022,21.44496]
[1778918188668,28.97,78323.11,93.5,-0.65183,0.00022,21.44848]
[1778918193703,28.99,78325.88,93.5,-0.65115,0.00022,21.4608]
[1778918198738,28.99,78325.36,93.5,-0.65124,0.00022,21.45878]
[1778918204780,29.0,78324.1,93.5,-0.65148,0.00022,21.45307]
[1778918209815,29.01,78323.78,93.5,-0.65151,0.00022,21.45213]
[1778918214850,29.01,78323.23,93.5,-0.6516,0.00022,21.45001]
[1778918221899,29.02,78323.26,93.5,-0.65155,0.00022,21.45124]
[1778918226934,29.03,78323.18,93.5,-0.65153,0.00022,21.45159]
[1778918231969,29.04,78324.03,93.5,-0.65131,0.00022,21.45682]
[1778918237004,29.04,78323.08,93.5,-0.65148,0.00022,21.45263]
[1778918238011,29.04,78319.64,93.5,-0.65223,0.00022,21.43475]
[1778918243046,29.05,78317.13,93.5,-0.65274,0.00022,21.42243]
[1778918248083,29.06,78315.62,93.5,-0.65303,0.00022,21.41537]
[1778918253118,29.07,78315.58,93.5,-0.65302,0.00022,21.41194]
[1778918259160,29.08,78316.09,93.5,-0.65286,0.00022,21.41568]
[1778918260681,29.08,78315.4,93.5,-0.65301,0.00022,21.41222]
[1778918261174,29.08,78322.75,93.5,-0.65139,0.00022,21.45095]
[1778918262181,29.08,78325.9,93.5,-0.65069,0.00022,21.46751]
[1778918264195,29.08,78329.73,93.5,-0.64984,0.00022,21.48764]
[1778918264677,29.08,78329.73,93.5,-0.64984,0.00022,21.48764]
[1778918270237,29.09,78331.38,93.5,-0.64945,0.00022,21.49681]
[1778918270819,29.09,78331.38,93.5,-0.64945,0.00022,21.49681]
[1778918272251,29.09,78330.71,93.5,-0.64958,0.00022,21.49356]
[1778918277286,29.09,78333.09,93.5,-0.64904,0.00022,21.50635]
[1778918282321,29.1,78334.99,93.5,-0.6486,0.00022,21.51659]
[1778918287356,29.1,78338.51,93.5,-0.64781,0.00022,21.53506]
[1778918288363,29.1,78342.51,93.5,-0.64692,0.00022,21.55554]
[1778918290378,29.1,78345.84,93.5,-0.64618,0.00022,21.5726]
[1778918295413,29.11,78347.25,93.5,-0.64585,0.00022,21.58023]
[1778918300448,29.11,78347.01,93.5,-0.64588,0.00022,21.57958]
[1778918304478,29.12,78353.87,93.5,-0.64435,0.00022,21.61451]
[1778918306314,29.12,78356.4,93.5,-0.64379,0.00022,21.62725]
[1778918306493,29.12,78355.93,93.5,-0.64389,0.00022,21.62497]
[1778918309513,29.12,78359.24,93.5,-0.64315,0.00022,21.64169]
[1778918314548,29.12,78363.95,93.5,-0.64212,0.00022,21.66104]
[1778918319584,29.13,78358.69,93.5,-0.64327,0.00022,21.63514]
[1778918321597,29.13,78353.59,93.5,-0.64439,0.00022,21.60973]
[1778918326632,29.13,78357.11,93.5,-0.64361,0.00022,21.62755]
[1778918331667,29.13,78357.44,93.5,-0.64352,0.00022,21.62951]
[1778918336702,29.13,78357.31,93.5,-0.64353,0.00022,21.62918]
[1778918341737,29.14,78357.44,93.5,-0.64349,0.00022,21.63008]
[1778918345765,29.14,78363.77,93.5,-0.64209,0.00022,21.66156]
[1778918349793,29.14,78360.54,93.5,-0.6428,0.00022,21.6457]
[1778918351808,29.14,78357.28,93.5,-0.64351,0.00022,21.62959]
[1778918356843,29.14,78358.2,93.5,-0.6433,0.00022,21.63428]
[1778918361878,29.14,78358.84,93.5,-0.64316,0.00022,21.63755]
[1778918366913,29.14,78359.06,93.5,-0.64311,0.00022,21.6387]
[1778918371949,29.14,78354.96,93.5,-0.64403,0.00022,21.61406]
[1778918376983,29.14,78355.1,93.5,-0.644,0.00022,21.61488]
[1778918380029,29.14,78355.2,93.5,-0.64397,0.00022,21.61541]
[1778918380212,29.14,78355.2,93.5,-0.64397,0.00022,21.61541]
[1778918380278,29.14,78355.09,93.5,-0.644,0.00022,21.6149]
[1778918386050,29.15,78355.37,93.5,-0.64393,0.00022,21.61635]
[1778918391085,29.15,78355.94,93.5,-0.6438,0.00022,21.61922]
[1778918395181,29.15,78355.17,93.5,-0.64397,0.00022,21.61538]
[1778918395474,29.15,78355.17,93.5,-0.64397,0.00022,21.61538]
[1778918395510,29.15,78355.17,93.5,-0.64397,0.00022,21.61538]
[1778918395557,29.15,78350.81,93.5,-0.64493,0.00022,21.59354]
[1778918396308,29.15,78350.81,93.5,-0.64493,0.00022,21.59354]
[1778918396363,29.15,78346.04,93.5,-0.64598,0.00022,21.56952]
[1778918401422,29.15,78343.55,93.5,-0.64653,0.00022,21.55703]
[1778918400061,29.15,78343.55,93.5,-0.64653,0.00022,21.55703]
[1778918409928,29.15,78343.55,93.5,-0.64653,0.00022,21.55703]
[1778918409939,29.15,78347.57,93.5,-0.64564,0.00022,21.57736]
[1778918412237,29.15,78344.97,93.5,-0.64621,0.00022,21.56422]
[1778918415210,29.15,78346.67,93.5,-0.64584,0.00022,21.57281]
[1778918415275,29.15,78347.16,93.5,-0.64573,0.00022,21.57529]
[1778918416818,29.15,78347.37,93.5,-0.64569,0.00022,21.57635]
[1778918422318,29.15,78347.25,93.5,-0.64571,0.00022,21.57574]
[1778918425340,29.15,78352.36,93.5,-0.64459,0.00022,21.60144]
[1778918426348,29.15,78357.04,93.5,-0.64356,0.00022,21.62484]
[1778918428877,29.15,78358.11,93.5,-0.64332,0.00022,21.63016]
[1778918433400,29.15,78361.46,93.5,-0.64261,0.00022,21.64251]
[1778918434410,29.15,78368.47,93.5,-0.64106,0.00022,21.67708]
[1778918435417,29.15,78372.99,93.5,-0.64006,0.00022,21.6992]
[1778918440454,29.15,78373.66,93.5,-0.63991,0.00022,21.70247]
[1778918445489,29.15,78375.33,93.5,-0.63954,0.00022,21.7106]
[1778918448510,29.15,78374.15,93.5,-0.63981,0.00022,21.70475]
[1778918452538,29.14,78378.05,93.5,-0.63896,0.00022,21.72326]
[1778918454552,29.14,78385.04,93.5,-0.63743,0.00022,21.75676]
[1778918455412,29.14,78385.04,93.5,-0.63743,0.00022,21.75676]
[1778918455559,29.14,78389.21,93.5,-0.63651,0.00022,21.77659]
[1778918455777,29.14,78389.21,93.5,-0.63651,0.00022,21.77659]
[1778918456566,29.14,78393.04,93.5,-0.63566,0.00022,21.79476]
[1778918458580,29.13,78396.3,93.5,-0.63494,0.00022,21.81003]
[1778918463036,29.13,78397.87,93.5,-0.63461,0.00022,21.81706]
[1778918463377,29.13,78397.87,93.5,-0.63461,0.00022,21.81706]
[1778918463425,29.13,78397.87,93.5,-0.63461,0.00022,21.81706]
[1778918463615,29.13,78385.32,93.5,-0.63741,0.00022,21.7572]
[1778918464622,29.13,78380.05,93.5,-0.63858,0.00022,21.73166]
[1778918466636,29.13,78376.17,93.5,-0.63945,0.00022,21.71261]
[1778918469657,29.12,78379.84,93.5,-0.63865,0.00022,21.73017]
[1778918474692,29.12,78378.91,93.5,-0.63888,0.00022,21.72527]
[1778918480734,29.12,78378.68,93.5,-0.63894,0.00022,21.72388]
[1778918485769,29.12,78378.4,93.5,-0.63901,0.00022,21.72236]
[1778918491811,29.11,78380.21,93.5,-0.63865,0.00022,21.72665]
[1778918492818,29.11,78368.26,93.5,-0.6413,0.00022,21.66827]
[1778918494832,29.11,78364.69,93.5,-0.64208,0.00022,21.65068]
[1778918502888,29.11,78365.01,93.5,-0.64201,0.00022,21.65236]
[1778918507923,29.11,78363.16,93.5,-0.64241,0.00022,21.64327]
[1778918510590,29.11,78363.16,93.5,-0.64241,0.00022,21.64327]
[1778918510618,29.11,78363.16,93.5,-0.64241,0.00022,21.64327]
[1778918515979,29.12,78361.54,93.5,-0.64277,0.00022,21.63535]
[1778918522022,29.12,78362.57,93.5,-0.64254,0.00022,21.64055]
[1778918527057,29.12,78362.98,93.5,-0.64243,0.00022,21.64279]
[1778918529868,29.12,78363.23,93.5,-0.64238,0.00022,21.64413]
[1778918530078,29.12,78358.26,93.5,-0.64347,0.00022,21.61948]
[1778918531085,29.12,78342.71,93.5,-0.6469,0.00022,21.5412]
[1778918533099,29.12,78341.85,93.5,-0.64708,0.00022,21.53694]
[1778918538134,29.13,78341.09,93.5,-0.64723,0.00022,21.53354]
[1778918543169,29.13,78337.77,93.5,-0.64794,0.00022,21.5171]
[1778918546308,29.13,78338.77,93.5,-0.64771,0.00022,21.52244]
[1778918546373,29.13,78338.7,93.5,-0.64771,0.00022,21.52235]
[1778918552232,29.14,78336.97,93.5,-0.64807,0.00022,21.51015]
[1778918557267,29.15,78336.08,93.5,-0.64823,0.00022,21.50633]
[1778918562302,29.15,78334.13,93.5,-0.64863,0.00022,21.49696]
[1778918564955,29.16,78332.26,93.5,-0.64903,0.00022,21.48762]
[1778918565323,29.16,78328.05,93.5,-0.64995,0.00022,21.46606]
[1778918567337,29.16,78324.12,93.5,-0.6508,0.00022,21.44602]
[1778918570358,29.16,78316.53,93.5,-0.65244,0.00022,21.4069]
[1778918572372,29.17,78312.07,93.5,-0.6534,0.00022,21.38379]
[1778918577407,29.17,78310.83,93.5,-0.65363,0.00022,21.37808]
[1778918582444,29.18,78309.77,93.5,-0.65383,0.00022,21.3733]
[1778918587479,29.19,78313.99,93.5,-0.65287,0.00022,21.39636]
[1778918588486,29.19,78317.25,93.5,-0.65215,0.00022,21.41361]
[1778918593521,29.2,78316.35,93.5,-0.65231,0.00022,21.40975]
[1778918594531,29.2,78319.69,93.5,-0.65157,0.00022,21.42734]
[1778918596542,29.2,78324.43,93.5,-0.65052,0.00022,21.45223]
[1778918601577,29.21,78329.38,93.5,-0.64941,0.00022,21.47837]
[1778918603591,29.21,78333.62,93.5,-0.64848,0.00022,21.50032]
[1778918608626,29.21,78335.81,93.5,-0.64798,0.00022,21.51192]
[1778918610382,29.21,78335.81,93.5,-0.64798,0.00022,21.51192]
[1778918610640,29.21,78342.36,93.5,-0.64653,0.00022,21.54536]
[1778918612654,29.21,78345.5,93.5,-0.64586,0.00022,21.55702]
[1778918616683,29.22,78350.53,93.5,-0.64475,0.00022,21.58247]
[1778918620711,29.22,78356.33,93.5,-0.64347,0.00022,21.61152]
[1778918625746,29.22,78361.87,93.5,-0.64224,0.00022,21.63901]
[1778918630781,29.22,78360.46,93.5,-0.64255,0.00022,21.6322]
[1778918636308,29.22,78361.46,93.5,-0.64232,0.00022,21.63729]
[1778918636823,29.22,78361.36,93.5,-0.64234,0.00022,21.63687]
[1778918641858,29.22,78360.35,93.5,-0.64255,0.00022,21.63211]
[1778918646893,29.22,78361.33,93.5,-0.64232,0.00022,21.63718]
[1778918651928,29.23,78362.39,93.5,-0.64204,0.00022,21.6434]
[1778918658977,29.24,78362.27,93.5,-0.64205,0.00022,21.64312]
[1778918661998,29.24,78358.38,93.5,-0.64288,0.00022,21.62455]
[1778918667035,29.26,78360.31,93.5,-0.64237,0.00022,21.63583]
[1778918672070,29.26,78360.17,93.5,-0.64242,0.00022,21.6311]
[1778918677106,29.27,78359.86,93.5,-0.64245,0.00022,21.63029]
[1778918682141,29.27,78361.73,93.5,-0.64203,0.00022,21.63973]
[1778918688183,29.27,78361.98,93.5,-0.64196,0.00022,21.64116]
[1778918693218,29.27,78362.09,93.5,-0.64193,0.00022,21.64183]
[1778918701276,29.28,78365.09,93.5,-0.64127,0.00022,21.65666]
[1778918703291,29.28,78356.31,93.5,-0.6432,0.00022,21.61344]
[1778918708325,29.28,78354.21,93.5,-0.64365,0.00022,21.60324]
[1778918714367,29.28,78353.36,93.5,-0.64383,0.00022,21.59913]
[1778918719426,29.28,78351.84,93.5,-0.64416,0.00022,21.59172]
[1778918725468,29.29,78349.62,93.5,-0.64462,0.00022,21.58115]
[1778918726307,29.29,78349.62,93.5,-0.64462,0.00022,21.58115]
[1778918726475,29.29,78342.45,93.5,-0.64619,0.00022,21.54525]
[1778918727482,29.29,78338.89,93.5,-0.64697,0.00022,21.52735]
[1778918732517,29.29,78340.05,93.5,-0.64672,0.00022,21.52937]
[1778918740573,29.3,78338.61,93.5,-0.647,0.00022,21.52279]
[1778918746615,29.3,78337.86,93.5,-0.64714,0.00022,21.51957]
[1778918751650,29.3,78338.98,93.5,-0.64688,0.00022,21.52551]
[1778918756685,29.31,78338.24,93.5,-0.64703,0.00022,21.52202]
[1778918759706,29.31,78343.13,93.5,-0.64595,0.00022,21.54695]
[1778918772798,29.32,78342.91,93.5,-0.64596,0.00022,21.5468]
[1778918777833,29.32,78342.94,93.5,-0.64593,0.00022,21.54733]
[1778918782868,29.32,78347.35,93.5,-0.64495,0.00022,21.56978]
[1778918786315,29.33,78345.39,93.5,-0.64538,0.00022,21.56004]
[1778918786896,29.33,78344.63,93.5,-0.64553,0.00022,21.55642]
[1778918791931,29.33,78347.38,93.5,-0.64494,0.00022,21.5662]
[1778918796966,29.33,78347.01,93.5,-0.64501,0.00022,21.56464]
[1778918802001,29.34,78346.63,93.5,-0.64508,0.00022,21.56306]
[1778918804015,29.34,78353.52,93.5,-0.64356,0.00022,21.59746]
[1778918808043,29.34,78357.57,93.5,-0.64267,0.00022,21.61758]
[1778918810057,29.34,78354.3,93.5,-0.64338,0.00022,21.60148]
[1778918812071,29.34,78358.08,93.5,-0.64255,0.00022,21.62019]
[1778918817106,29.34,78356.96,93.5,-0.64279,0.00022,21.61476]
[1778918822141,29.34,78357.45,93.5,-0.64268,0.00022,21.61727]
[1778918824155,29.34,78369.34,93.5,-0.64006,0.00022,21.67542]
[1778918825162,29.34,78375.02,93.5,-0.63881,0.00022,21.70288]
[1778918830197,29.34,78379.33,93.5,-0.63787,0.00022,21.72352]
[1778918835232,29.34,78378.52,93.5,-0.63805,0.00022,21.71953]
[1778918840267,29.34,78378.73,93.5,-0.63801,0.00022,21.7204]
[1778918845302,29.34,78379.33,93.5,-0.63789,0.00022,21.72299]
[1778918852354,29.33,78382.84,93.5,-0.63716,0.00022,21.73506]
[1778918855375,29.33,78386.1,93.5,-0.63645,0.00022,21.75039]
[1778918857389,29.33,78390.3,93.5,-0.63553,0.00022,21.77017]
[1778918859430,29.33,78390.93,93.5,-0.63539,0.00022,21.77309]
[1778918859884,29.33,78390.93,93.5,-0.63539,0.00022,21.77309]
[1778918859985,29.32,78392.39,93.5,-0.6351,0.00022,21.77929]
[1778918861527,29.32,78395.03,93.5,-0.63452,0.00022,21.79169]
[1778918861629,29.31,78398.84,93.5,-0.63371,0.00022,21.80877]
[1778918863934,29.31,78398.84,93.5,-0.63371,0.00022,21.80877]
[1778918863988,29.31,78398.84,93.5,-0.63371,0.00022,21.80877]
[1778918864035,29.3,78398.88,93.5,-0.63378,0.00022,21.80744]
[1778918865445,29.29,78392.17,93.5,-0.6353,0.00022,21.77523]
[1778918870485,29.29,78391.23,93.5,-0.63552,0.00022,21.77054]
[1778918875520,29.28,78391.26,93.5,-0.63553,0.00022,21.77046]
[1778918880555,29.28,78392.2,93.5,-0.63533,0.00022,21.77466]
[1778918885590,29.28,78394.4,93.5,-0.63485,0.00022,21.78478]
[1778918888964,29.28,78394.69,93.5,-0.6348,0.00022,21.78599]
[1778918889016,29.28,78394.69,93.5,-0.6348,0.00022,21.78599]
[1778918889022,29.28,78395.65,93.5,-0.63459,0.00022,21.79044]
[1778918889618,29.28,78400.91,93.5,-0.63342,0.00022,21.815]
[1778918896667,29.25,78402.38,93.5,-0.63322,0.00022,21.8194]
[1778918901702,29.25,78403.26,93.5,-0.63304,0.00022,21.82316]
[1778918906737,29.24,78406.32,93.5,-0.63238,0.00022,21.83704]
[1778918917817,29.23,78407.57,93.5,-0.6322,0.00022,21.83708]
[1778918922880,29.22,78410.53,93.5,-0.63156,0.00022,21.85045]
[1778918923860,29.22,78418.0,93.5,-0.6299,0.00022,21.88457]
[1778918928895,29.21,78412.47,93.5,-0.63116,0.00022,21.8587]
[1778918934937,29.21,78411.1,93.5,-0.63149,0.00022,21.85192]
[1778918939972,29.2,78415.02,93.5,-0.63064,0.00022,21.86958]
[1778918946014,29.2,78413.54,93.5,-0.63099,0.00022,21.86234]
[1778918951049,29.2,78414.71,93.5,-0.63075,0.00022,21.86735]
[1778918956084,29.19,78414.63,93.5,-0.63078,0.00022,21.86666]
[1778918961119,29.19,78414.83,93.5,-0.63075,0.00022,21.86726]
[1778918966154,29.19,78416.38,93.5,-0.63043,0.00022,21.87406]
[1778918977231,29.18,78416.53,93.5,-0.63045,0.00022,21.8698]
[1778918982266,29.17,78417.06,93.5,-0.63035,0.00022,21.87195]
[1778918991329,29.17,78417.34,93.5,-0.63031,0.00022,21.87275]
[1778919001399,29.16,78417.15,93.5,-0.63038,0.00022,21.87136]
[1778919002406,29.16,78409.55,93.5,-0.63208,0.00022,21.83625]
[1778919006612,29.16,78406.37,93.5,-0.63279,0.00022,21.8214]
[1778919006666,29.16,78406.37,93.5,-0.63279,0.00022,21.8214]
[1778919006714,29.16,78406.18,93.5,-0.63283,0.00022,21.82049]
[1778919007614,29.16,78406.18,93.5,-0.63283,0.00022,21.82049]
[1778919007615,29.16,78406.18,93.5,-0.63283,0.00022,21.82049]
[1778919007667,29.16,78406.18,93.5,-0.63283,0.00022,21.82049]
[1778919007715,29.16,78405.46,93.5,-0.633,0.00022,21.81711]
[1778919015497,29.16,78405.48,93.5,-0.633,0.00022,21.81702]
[1778919022549,29.16,78407.66,93.5,-0.63253,0.00022,21.82697]
[1778919027584,29.15,78409.7,93.5,-0.63208,0.00022,21.83628]
[1778919032149,29.15,78409.9,93.5,-0.63204,0.00022,21.83717]
[1778919032199,29.15,78409.9,93.5,-0.63204,0.00022,21.83717]
[1778919032227,29.15,78409.9,93.5,-0.63207,0.00022,21.83276]
[1778919032647,29.15,78409.9,93.5,-0.63207,0.00022,21.83276]
[1778919032699,29.15,78409.9,93.5,-0.63207,0.00022,21.83276]
[1778919032800,29.15,78409.83,93.5,-0.63208,0.00022,21.83239]
[1778919039668,29.15,78409.08,93.5,-0.63226,0.00022,21.82871]
[1778919047724,29.15,78409.73,93.5,-0.63213,0.00022,21.83146]
[1778919052759,29.15,78409.73,93.5,-0.63214,0.00022,21.8313]
[1778919055780,29.14,78413.8,93.5,-0.63124,0.00022,21.85004]
[1778919062829,29.14,78415.1,93.5,-0.63096,0.00022,21.85566]
[1778919066857,29.14,78407.86,93.5,-0.63259,0.00022,21.82192]
[1778919072899,29.14,78405.72,93.5,-0.63308,0.00022,21.81178]
[1778919077935,29.13,78405.88,93.5,-0.63305,0.00022,21.8124]
[1778919088006,29.13,78405.16,93.5,-0.63322,0.00022,21.80879]
[1778919093040,29.13,78404.84,93.5,-0.63332,0.00022,21.8029]
[1778919098075,29.13,78405.0,93.5,-0.63329,0.00022,21.80354]
[1778919108145,29.13,78404.88,93.5,-0.63333,0.00022,21.80274]
[1778919118215,29.12,78408.19,93.5,-0.6326,0.00022,21.81794]
[1778919123250,29.12,78407.95,93.5,-0.63267,0.00022,21.81666]
[1778919126271,29.12,78412.05,93.5,-0.63176,0.00022,21.83562]
[1778919135334,29.12,78410.09,93.5,-0.63221,0.00022,21.82616]
[1778919144397,29.11,78409.95,93.5,-0.63226,0.00022,21.82523]
[1778919151446,29.11,78412.37,93.5,-0.63175,0.00022,21.832]
[1778919156481,29.11,78412.58,93.5,-0.63171,0.00022,21.83281]
[1778919161516,29.11,78410.54,93.5,-0.63218,0.00022,21.82321]
[1778919163339,29.11,78410.54,93.5,-0.63218,0.00022,21.82321]
[1778919163412,29.11,78415.6,93.5,-0.63105,0.00022,21.84658]
[1778919163530,29.11,78424.78,93.5,-0.62899,0.00022,21.88867]
[1778919165544,29.11,78429.56,93.5,-0.62792,0.00022,21.91025]
[1778919170579,29.1,78431.09,93.5,-0.62759,0.00022,21.9169]
[1778919175614,29.1,78431.17,93.5,-0.62759,0.00022,21.91698]
[1778919181657,29.1,78431.22,93.5,-0.6276,0.00022,21.91685]
[1778919186692,29.07,78439.3,93.5,-0.62592,0.00023,21.95065]
[1778919192734,29.04,78438.62,93.5,-0.62618,0.00023,21.94562]
[1778919197769,29.03,78439.07,93.5,-0.62614,0.00023,21.94645]
[1778919202681,29.02,78439.04,93.5,-0.6262,0.00023,21.9452]
[1778919202805,29.01,78436.41,93.5,-0.6268,0.00023,21.93331]
[1778919203811,29.01,78427.56,93.5,-0.6288,0.00022,21.89313]
[1778919208846,29.01,78427.39,93.5,-0.62886,0.00022,21.89189]
[1778919212874,29.0,78419.57,93.5,-0.63066,0.00022,21.85138]
[1778919214888,29.0,78414.99,93.5,-0.6317,0.00022,21.83001]
[1778919220049,29.0,78414.93,93.5,-0.63172,0.00022,21.82954]
[1778919221937,29.0,78410.37,93.5,-0.63275,0.00022,21.80809]
[1778919226972,28.99,78411.05,93.5,-0.63262,0.00022,21.81086]
[1778919232014,28.99,78410.02,93.5,-0.63287,0.00022,21.80569]
[1778919233887,28.99,78409.84,93.5,-0.63291,0.00022,21.80478]
[1778919233939,28.99,78409.84,93.5,-0.63291,0.00022,21.80478]
[1778919234390,28.99,78409.84,93.5,-0.63291,0.00022,21.80478]
[1778919234441,28.99,78409.84,93.5,-0.63291,0.00022,21.80478]
[1778919235391,28.99,78409.84,93.5,-0.63291,0.00022,21.80472]
[1778919235393,28.99,78409.84,93.5,-0.63291,0.00022,21.80472]
[1778919235446,28.99,78409.84,93.5,-0.63291,0.00022,21.80472]
[1778919236398,28.99,78409.85,93.5,-0.63292,0.00022,21.8047]
[1778919236448,28.99,78409.85,93.5,-0.63292,0.00022,21.8047]
[1778919236892,28.99,78409.85,93.5,-0.63292,0.00022,21.80463]
[1778919236892,28.99,78409.85,93.5,-0.63292,0.00022,21.80463]
[1778919236943,28.99,78409.85,93.5,-0.63292,0.00022,21.80463]
[1778919236993,28.99,78409.85,93.5,-0.63292,0.00022,21.80457]
[1778919240074,28.99,78406.48,93.5,-0.63369,0.00022,21.78853]
[1778919241081,28.98,78402.98,93.5,-0.63447,0.00022,21.77194]
[1778919246116,28.98,78401.74,93.5,-0.63476,0.00022,21.76589]
[1778919251151,28.98,78401.72,93.5,-0.63477,0.00022,21.76564]
[1778919256186,28.98,78400.88,93.5,-0.63497,0.00022,21.76152]
[1778919262228,28.98,78400.93,93.5,-0.63496,0.00022,21.76165]
[1778919267263,28.98,78398.66,93.5,-0.63548,0.00022,21.75076]
[1778919272298,28.98,78398.3,93.5,-0.63558,0.00022,21.74472]
[1778919274312,28.98,78391.31,93.5,-0.63715,0.00022,21.71119]
[1778919279349,28.98,78391.14,93.5,-0.63718,0.00022,21.71045]
[1778919284383,28.98,78391.77,93.5,-0.63704,0.00022,21.71347]
[1778919289418,28.98,78389.69,93.5,-0.63751,0.00022,21.70335]
[1778919295461,28.98,78392.58,93.5,-0.63687,0.00022,21.71718]
[1778919301502,28.97,78393.26,93.5,-0.63672,0.00022,21.72033]
[1778919306537,28.97,78393.26,93.5,-0.63673,0.00022,21.72023]
[1778919311572,28.97,78394.83,93.5,-0.63638,0.00022,21.72767]
[1778919318621,28.97,78395.34,93.5,-0.63628,0.00022,21.72996]
[1778919323656,28.97,78394.29,93.5,-0.63652,0.00022,21.7248]
[1778919330705,28.97,78394.24,93.5,-0.63653,0.00022,21.72442]
[1778919340775,28.97,78395.64,93.5,-0.63626,0.00022,21.72663]
[1778919345810,28.96,78395.67,93.5,-0.63625,0.00022,21.72667]
[1778919350845,28.96,78397.88,93.5,-0.63577,0.00022,21.73713]
[1778919356887,28.96,78395.6,93.5,-0.63628,0.00022,21.72609]
[1778919361922,28.96,78395.94,93.5,-0.63621,0.00022,21.72763]
[1778919371992,28.96,78395.79,93.5,-0.63625,0.00022,21.72673]
[1778919377027,28.96,78396.79,93.5,-0.63603,0.00022,21.73143]
[1778919382063,28.96,78396.97,93.5,-0.636,0.00022,21.7322]
[1778919387098,28.96,78398.43,93.5,-0.63568,0.00022,21.73908]
[1778919392133,28.96,78400.38,93.5,-0.63527,0.00022,21.74398]
[1778919397168,28.95,78399.75,93.5,-0.63542,0.00022,21.74083]
[1778919403210,28.95,78399.77,93.5,-0.63542,0.00022,21.7408]
[1778919408245,28.95,78400.25,93.5,-0.63532,0.00022,21.743]
[1778919413280,28.95,78400.85,93.5,-0.63519,0.00022,21.74577]
[1778919420329,28.95,78400.43,93.5,-0.63529,0.00022,21.74364]
[1778919425364,28.95,78400.47,93.5,-0.63528,0.00022,21.74375]
[1778919431406,28.95,78400.54,93.5,-0.63527,0.00022,21.74399]
[1778919437448,28.95,78400.46,93.5,-0.63529,0.00022,21.74353]
[1778919444497,28.95,78400.51,93.5,-0.63529,0.00022,21.74367]
[1778919449533,28.94,78400.36,93.5,-0.63532,0.00022,21.74289]
[1778919454568,28.94,78400.16,93.5,-0.63539,0.00022,21.7376]
[1778919460610,28.94,78395.5,93.5,-0.63644,0.00022,21.71524]
[1778919465645,28.94,78394.27,93.5,-0.63672,0.00022,21.70937]
[1778919470680,28.94,78391.98,93.5,-0.63723,0.00022,21.69823]
[1778919475715,28.94,78390.99,93.5,-0.63747,0.00022,21.6931]
[1778919480750,28.94,78392.14,93.5,-0.63723,0.00022,21.69833]
[1778919483771,28.93,78395.63,93.5,-0.63646,0.00022,21.715]
[1778919486792,28.93,78399.02,93.5,-0.6357,0.00022,21.73108]
[1778919492834,28.93,78399.81,93.5,-0.63554,0.00022,21.73453]
[1778919503911,28.92,78399.73,93.5,-0.6356,0.00022,21.73346]
[1778919508946,28.92,78399.3,93.5,-0.6357,0.00022,21.7312]
[1778919513981,28.92,78399.47,93.5,-0.6357,0.00022,21.72753]
[1778919519016,28.92,78399.65,93.5,-0.63567,0.00022,21.72819]
[1778919526067,28.91,78399.57,93.5,-0.6357,0.00022,21.72754]
[1778919531103,28.91,78399.95,93.5,-0.63562,0.00022,21.72915]
[1778919536138,28.91,78397.57,93.5,-0.63617,0.00022,21.71756]
[1778919541173,28.91,78394.63,93.5,-0.63684,0.00022,21.70326]
[1778919544194,28.91,78391.15,93.5,-0.63762,0.00022,21.68637]
[1778919549229,28.9,78389.35,93.5,-0.63804,0.00022,21.67731]
[1778919554264,28.89,78392.16,93.5,-0.6375,0.00022,21.68916]
[1778919562317,28.88,78391.95,93.5,-0.63756,0.00022,21.68773]
[1778919568362,28.87,78393.49,93.5,-0.63729,0.00022,21.69375]
[1778919574404,28.86,78393.9,93.5,-0.63726,0.00022,21.69074]
[1778919579439,28.85,78392.46,93.5,-0.63761,0.00022,21.68318]
[1778919584474,28.85,78392.17,93.5,-0.6377,0.00022,21.68121]
[1778919589509,28.84,78397.5,93.5,-0.63653,0.00023,21.70654]
[1778919594544,28.84,78396.91,93.5,-0.63668,0.00023,21.70334]
[1778919599579,28.84,78396.98,93.5,-0.63668,0.00023,21.70332]
[1778919604614,28.83,78396.79,93.5,-0.63674,0.00023,21.70206]
[1778919609649,28.83,78396.85,93.5,-0.63674,0.00023,21.70201]
[1778919612670,28.83,78390.24,93.5,-0.63824,0.00022,21.66965]
[1778919617706,28.82,78389.89,93.5,-0.63835,0.00022,21.66732]
[1778919620726,28.8,78382.46,93.5,-0.64013,0.00022,21.62859]
[1778919621733,28.8,78376.09,93.5,-0.64157,0.00022,21.59677]
[1778919623747,28.79,78372.35,93.5,-0.64243,0.00022,21.57769]
[1778919626309,28.79,78371.36,93.5,-0.64267,0.00022,21.57231]
[1778919626768,28.79,78368.04,93.5,-0.64343,0.00022,21.55542]
[1778919628782,28.78,78364.85,93.5,-0.64416,0.00022,21.53892]
[1778919634824,28.77,78362.83,93.5,-0.64469,0.00022,21.52314]
[1778919641873,28.76,78363.1,93.5,-0.6447,0.00022,21.52313]
[1778919646908,28.75,78359.78,93.5,-0.64549,0.00022,21.50521]
[1778919647915,28.75,78353.33,93.5,-0.64694,0.00022,21.47195]
[1778919650936,28.74,78350.17,93.5,-0.64768,0.00022,21.45505]
[1778919652950,28.74,78347.15,93.5,-0.64837,0.00022,21.43893]
[1778919655971,28.67,78341.97,93.5,-0.6499,0.00022,21.4037]
[1778919661027,28.58,78340.34,93.5,-0.65073,0.00022,21.38478]
[1778919663021,28.51,78344.66,93.5,-0.65009,0.00022,21.4001]
[1778919666041,28.45,78348.97,93.5,-0.64947,0.00023,21.41514]
[1778919668055,28.4,78352.28,93.5,-0.64896,0.00023,21.42736]
[1778919675507,28.31,78355.17,93.5,-0.64878,0.00023,21.43207]
[1778919681146,28.13,78354.88,93.5,-0.64982,0.00023,21.40905]
[1778919684167,28.08,78357.97,93.5,-0.64939,0.00023,21.41931]
[1778919690402,28.01,78360.5,93.5,-0.64917,0.00023,21.42497]
[1778919696252,27.93,78359.71,93.5,-0.6498,0.00023,21.40707]
[1778919701287,27.93,78360.09,93.5,-0.64974,0.00023,21.40843]
[1778919706322,27.92,78359.88,93.5,-0.64982,0.00023,21.40664]
[1778919720420,27.91,78357.85,93.5,-0.65036,0.00023,21.39399]
[1778919725455,27.9,78357.97,93.5,-0.65036,0.00023,21.39404]
[1778919730490,27.9,78358.45,93.5,-0.65028,0.00023,21.39605]
[1778919735525,27.89,78359.71,93.5,-0.65002,0.00023,21.40213]
[1778919738462,27.89,78360.32,93.5,-0.64989,0.00023,21.4053]
[1778919738563,27.89,78368.77,93.5,-0.64795,0.00023,21.45045]
[1778919739570,27.89,78376.11,93.5,-0.64626,0.00023,21.48929]
[1778919740578,27.89,78379.27,93.5,-0.64553,0.00023,21.50583]
[1778919744606,27.88,78384.78,93.5,-0.64429,0.00023,21.53399]
[1778919749642,27.88,78387.23,93.5,-0.64375,0.00023,21.5462]
[1778919756691,27.87,78387.24,93.5,-0.64381,0.00023,21.5412]
[1778919761726,27.87,78382.17,93.5,-0.64501,0.00023,21.51422]
[1778919766761,27.82,78381.92,93.5,-0.6453,0.00023,21.50785]
[1778919771796,27.79,78379.05,93.5,-0.64611,0.00023,21.48952]
[1778919775704,27.78,78376.44,93.5,-0.64679,0.00023,21.47408]
[1778919780861,27.75,78372.51,93.5,-0.64787,0.00023,21.44948]
[1778919782875,27.75,78367.09,93.5,-0.64913,0.00023,21.4201]
[1778919783312,27.75,78367.09,93.5,-0.64913,0.00023,21.4201]
[1778919788917,27.74,78367.48,93.5,-0.64908,0.00023,21.42147]
[1778919789212,27.74,78367.48,93.5,-0.64908,0.00023,21.42147]
[1778919794959,27.73,78365.17,93.5,-0.64964,0.00023,21.40831]
[1778919802008,27.73,78365.38,93.5,-0.64963,0.00023,21.40866]
[1778919807043,27.72,78364.99,93.5,-0.64974,0.00023,21.40599]
[1778919811071,27.72,78360.83,93.5,-0.65075,0.00023,21.37863]
[1778919814094,27.72,78356.09,93.5,-0.65186,0.00023,21.35246]
[1778919818120,27.71,78359.39,93.5,-0.65111,0.00023,21.3701]
[1778919820134,27.69,78362.68,93.5,-0.65048,0.00023,21.38521]
[1778919826749,27.65,78362.76,93.5,-0.65071,0.00023,21.38006]
[1778919828190,27.63,78369.25,93.5,-0.64929,0.00023,21.41355]
[1778919834232,27.62,78371.41,93.5,-0.64882,0.00023,21.42451]
[1778919841282,27.62,78374.1,93.5,-0.64822,0.00023,21.43848]
[1778919842289,27.62,78377.32,93.5,-0.64747,0.00023,21.4557]
[1778919846317,27.62,78381.47,93.5,-0.64652,0.00023,21.47753]
[1778919852359,27.59,78381.8,93.5,-0.64657,0.00023,21.47648]
[1778919859408,27.52,78381.67,93.5,-0.64701,0.00023,21.46685]
[1778919863436,27.5,78385.08,93.5,-0.64628,0.00023,21.48366]
[1778919870485,27.5,78387.22,93.5,-0.64581,0.00023,21.49451]
[1778919874513,27.49,78383.85,93.5,-0.64664,0.00023,21.47176]
[1778919880555,27.49,78381.35,93.5,-0.64726,0.00023,21.45763]
[1778919892643,27.48,78383.77,93.5,-0.64676,0.00023,21.46918]
[1778919899692,27.47,78383.81,93.5,-0.6468,0.00023,21.46842]
[1778919906741,27.46,78383.72,93.5,-0.64686,0.00023,21.46708]
[1778919911776,27.46,78383.69,93.5,-0.64689,0.00023,21.46644]
[1778919916811,27.45,78383.69,93.5,-0.6469,0.00023,21.46606]
[1778919921846,27.45,78383.7,93.5,-0.64692,0.00023,21.46572]
[1778919923860,27.45,78374.76,93.5,-0.64902,0.00023,21.41715]
[1778919931916,27.44,78375.59,93.5,-0.64889,0.00023,21.41664]
[1778919937958,27.44,78375.87,93.5,-0.64884,0.00023,21.41767]
[1778919942993,27.43,78373.4,93.5,-0.64944,0.00023,21.40381]
[1778919950043,27.43,78373.44,93.5,-0.64945,0.00023,21.40355]
[1778919955078,27.41,78370.71,93.5,-0.65018,0.00023,21.38651]
[1778919956085,27.41,78367.3,93.5,-0.65098,0.00023,21.36771]
[1778919958099,27.41,78364.09,93.5,-0.65174,0.00023,21.34991]
[1778919963134,27.41,78363.1,93.5,-0.65197,0.00023,21.34431]
[1778919965551,27.41,78364.36,93.5,-0.65168,0.00023,21.35123]
[1778919976226,27.41,78363.96,93.5,-0.65179,0.00023,21.34866]
[1778919981261,27.41,78364.08,93.5,-0.65177,0.00023,21.34914]
[1778919986296,27.4,78363.5,93.5,-0.65192,0.00023,21.34565]
[1778919991331,27.4,78363.57,93.5,-0.65195,0.00023,21.34128]
[1778919998380,27.4,78364.76,93.5,-0.6517,0.00023,21.34726]
[1778920005570,27.39,78364.8,93.5,-0.6517,0.00023,21.34712]
[1778920011471,27.39,78364.5,93.5,-0.65181,0.00023,21.34467]
[1778920019527,27.38,78364.91,93.5,-0.65174,0.00023,21.34627]
[1778920024562,27.38,78367.85,93.5,-0.65107,0.00023,21.36207]
[1778920029597,27.37,78368.17,93.5,-0.65102,0.00023,21.36336]
[1778920034632,27.37,78368.09,93.5,-0.65106,0.00023,21.36246]
[1778920046819,27.37,78367.97,93.5,-0.6511,0.00023,21.36143]
[1778920052758,27.36,78369.55,93.5,-0.65082,0.00023,21.36456]
[1778920058800,27.35,78367.4,93.5,-0.65134,0.00023,21.35216]
[1778920071891,27.34,78367.72,93.5,-0.65132,0.00023,21.35276]
[1778920076926,27.34,78367.47,93.5,-0.6514,0.00023,21.35096]
[1778920081962,27.34,78367.58,93.5,-0.65139,0.00023,21.35114]
[1778920086997,27.33,78369.55,93.5,-0.65095,0.00023,21.36158]
[1778920092033,27.33,78367.45,93.5,-0.65146,0.00023,21.34953]
[1778920097069,27.33,78367.09,93.5,-0.65156,0.00023,21.34713]
[1778920102104,27.32,78367.03,93.5,-0.6516,0.00023,21.3464]
[1778920107139,27.32,78366.91,93.5,-0.65164,0.00023,21.34534]
[1778920113181,27.32,78367.34,93.5,-0.65159,0.00023,21.34291]
[1778920118217,27.31,78368.83,93.5,-0.65126,0.00023,21.35076]
[1778920123252,27.31,78371.76,93.5,-0.65058,0.00023,21.36662]
[1778920129294,27.31,78372.28,93.5,-0.65047,0.00023,21.36928]
[1778920136344,27.31,78374.52,93.5,-0.64995,0.00023,21.3816]
[1778920141379,27.31,78374.55,93.5,-0.64994,0.00023,21.38172]
[1778920145407,27.31,78379.68,93.5,-0.64874,0.00024,21.40979]
[1778920151452,27.31,78380.0,93.5,-0.64867,0.00024,21.4114]
[1778920155480,27.31,78375.71,93.5,-0.64968,0.00024,21.38785]
[1778920156487,27.31,78368.43,93.5,-0.65139,0.00023,21.34769]
[1778920161522,27.31,78370.32,93.5,-0.65094,0.00023,21.35817]
[1778920166757,27.31,78370.81,93.5,-0.65083,0.00023,21.36091]
[1778920173606,27.31,78372.35,93.5,-0.65049,0.00023,21.36512]
[1778920181662,27.31,78372.56,93.5,-0.65044,0.00023,21.36633]
[1778920187704,27.31,78374.85,93.5,-0.6499,0.00024,21.37897]
[1778920196767,27.31,78375.16,93.5,-0.64983,0.00024,21.38066]
[1778920201802,27.31,78375.07,93.5,-0.64985,0.00024,21.38017]
[1778920207038,27.31,78372.39,93.5,-0.65048,0.00023,21.36542]
[1778920213886,27.31,78371.47,93.5,-0.65069,0.00023,21.36047]
[1778920218921,27.31,78367.52,93.5,-0.65161,0.00023,21.33869]
[1778920223961,27.31,78365.21,93.5,-0.65215,0.00023,21.326]
[1778920224963,27.31,78361.53,93.5,-0.65301,0.00023,21.30551]
[1778920229998,27.31,78371.19,93.5,-0.65073,0.00023,21.35942]
[1778920232013,27.31,78372.42,93.5,-0.65047,0.00023,21.36192]
[1778920237048,27.31,78372.46,93.5,-0.65046,0.00023,21.36216]
[1778920241076,27.31,78377.33,93.5,-0.64931,0.00024,21.38892]
[1778920246112,27.31,78378.78,93.5,-0.64898,0.00024,21.39673]
[1778920250285,27.31,78394.21,93.5,-0.64534,0.00024,21.4801]
[1778920251149,27.31,78397.78,93.5,-0.64451,0.00024,21.49909]
[1778920256271,27.27,78397.38,93.5,-0.6448,0.00024,21.49275]
[1778920262175,27.2,78399.15,93.5,-0.64475,0.00024,21.49429]
[1778920266708,27.18,78397.53,93.5,-0.64527,0.00024,21.48264]
[1778920266709,27.18,78397.53,93.5,-0.64527,0.00024,21.48264]
[1778920267203,27.18,78397.53,93.5,-0.64527,0.00024,21.48264]
[1778920267260,27.18,78398.59,93.5,-0.64502,0.00024,21.48822]
[1778920269212,27.18,78400.2,93.5,-0.64465,0.00024,21.49672]
[1778920269214,27.18,78400.2,93.5,-0.64465,0.00024,21.49672]
[1778920269263,27.18,78400.2,93.5,-0.64465,0.00024,21.49672]
[1778920269274,27.16,78400.41,93.5,-0.64466,0.00024,21.49654]
[1778920271719,27.15,78400.24,93.5,-0.64476,0.00024,21.49421]
[1778920271768,27.15,78400.24,93.5,-0.64476,0.00024,21.49421]
[1778920272296,27.15,78399.89,93.5,-0.64485,0.00024,21.4922]
[1778920276323,27.14,78406.07,93.5,-0.64346,0.00024,21.52359]
[1778920280356,27.09,78414.3,93.5,-0.64177,0.00024,21.56163]
[1778920282380,27.07,78416.59,93.5,-0.6413,0.00024,21.5721]
[1778920282459,27.07,78416.59,93.5,-0.6413,0.00024,21.5721]
[1778920282514,27.06,78416.1,93.5,-0.64149,0.00024,21.56786]
[1778920283854,27.04,78417.46,93.5,-0.64124,0.00024,21.57343]
[1778920284460,27.04,78421.12,93.5,-0.64037,0.00024,21.59257]
[1778920286261,27.04,78420.88,93.5,-0.64044,0.00024,21.59121]
[1778920286398,27.04,78422.91,93.5,-0.63995,0.00024,21.60176]
[1778920288412,27.04,78426.5,93.5,-0.6391,0.00024,21.62029]
[1778920290426,27.04,78431.06,93.5,-0.63802,0.00024,21.64374]
[1778920292441,27.03,78435.43,93.5,-0.63701,0.00024,21.66171]
[1778920297476,27.03,78434.03,93.5,-0.63736,0.00024,21.6542]
[1778920302511,27.03,78435.41,93.5,-0.63704,0.00024,21.66103]
[1778920306981,27.03,78436.81,93.5,-0.63671,0.00024,21.668]
[1778920307546,27.02,78448.18,93.5,-0.63398,0.00024,21.72578]
[1778920309560,27.02,78450.87,93.5,-0.63334,0.00024,21.73912]
[1778920315602,27.02,78451.83,93.5,-0.63314,0.00024,21.74332]
[1778920320637,26.99,78453.97,93.5,-0.63276,0.00024,21.75145]
[1778920322651,26.98,78458.08,93.5,-0.63183,0.00024,21.77068]
[1778920325672,26.94,78454.16,93.5,-0.63296,0.00024,21.74757]
[1778920330707,26.94,78452.49,93.5,-0.63339,0.00024,21.73866]
[1778920335742,26.93,78452.61,93.5,-0.63338,0.00024,21.73875]
[1778920340134,26.93,78454.7,93.5,-0.63289,0.00024,21.74896]
[1778920340345,26.93,78454.7,93.5,-0.63289,0.00024,21.74896]
[1778920341380,26.91,78456.6,93.5,-0.6325,0.00024,21.75725]
[1778920341518,26.9,78465.48,93.5,-0.63041,0.00024,21.80012]
[1778920341677,26.9,78465.48,93.5,-0.63041,0.00024,21.80012]
[1778920342025,26.9,78465.48,93.5,-0.63041,0.00024,21.80012]
[1778920344140,26.89,78468.8,93.5,-0.62968,0.00024,21.81519]
[1778920344867,26.86,78468.38,93.5,-0.62992,0.00024,21.81041]
[1778920348097,26.82,78468.79,93.5,-0.63,0.00024,21.80891]
[1778920348445,26.82,78468.79,93.5,-0.63,0.00024,21.80891]
[1778920349091,26.81,78468.76,93.5,-0.63006,0.00024,21.80784]
[1778920349193,26.8,78468.72,93.5,-0.63012,0.00024,21.80674]
[1778920355882,26.77,78470.75,93.5,-0.6298,0.00024,21.80954]
[1778920360917,26.76,78469.84,93.5,-0.63009,0.00024,21.80382]
[1778920362510,26.76,78469.84,93.5,-0.63009,0.00024,21.80382]
[1778920362562,26.76,78469.84,93.5,-0.63009,0.00024,21.80382]
[1778920362611,26.76,78469.58,93.5,-0.63016,0.00024,21.80237]
[1778920364023,26.75,78466.1,93.5,-0.63101,0.00024,21.78496]
[1778920364945,26.75,78462.46,93.5,-0.6319,0.00024,21.76665]
[1778920369980,26.75,78461.41,93.5,-0.63217,0.00024,21.76109]
[1778920375015,26.75,78461.01,93.5,-0.63229,0.00024,21.75879]
[1778920380616,26.75,78460.61,93.5,-0.63239,0.00024,21.7566]
[1778920381057,26.74,78452.67,93.5,-0.63434,0.00024,21.71615]
[1778920382064,26.74,78447.6,93.5,-0.63557,0.00024,21.69012]
[1778920384078,26.74,78446.95,93.5,-0.63573,0.00024,21.68673]
[1778920389113,26.74,78446.34,93.5,-0.63588,0.00024,21.68357]
[1778920395155,26.74,78445.95,93.5,-0.63597,0.00024,21.68162]
[1778920400029,26.74,78445.97,93.5,-0.63597,0.00024,21.68174]
[1778920400190,26.75,78438.32,93.5,-0.63782,0.00024,21.64211]
[1778920400844,26.75,78438.32,93.5,-0.63782,0.00024,21.64211]
[1778920400926,26.75,78438.32,93.5,-0.63782,0.00024,21.64211]
[1778920401197,26.75,78428.21,93.5,-0.64028,0.00024,21.58896]
[1778920402204,26.75,78424.14,93.5,-0.64126,0.00024,21.56743]
[1778920407239,26.75,78424.21,93.5,-0.64122,0.00024,21.56826]
[1778920414288,26.76,78424.6,93.5,-0.64111,0.00024,21.56673]
[1778920423351,26.77,78425.69,93.5,-0.6408,0.00024,21.5735]
[1778920424358,26.77,78431.59,93.5,-0.63937,0.00024,21.6048]
[1778920427379,26.77,78434.87,93.5,-0.63856,0.00024,21.62225]
[1778920432414,26.77,78437.22,93.5,-0.63798,0.00024,21.6349]
[1778920440470,26.78,78435.03,93.5,-0.63848,0.00024,21.62401]
[1778920441477,26.78,78431.01,93.5,-0.63945,0.00024,21.60299]
[1778920446512,26.78,78430.95,93.5,-0.63944,0.00024,21.60317]
[1778920451547,26.79,78431.29,93.5,-0.63933,0.00024,21.60546]
[1778920456582,26.79,78433.11,93.5,-0.63887,0.00024,21.61552]
[1778920464664,26.8,78435.13,93.5,-0.63836,0.00024,21.62645]
[1778920473701,26.81,78435.1,93.5,-0.63834,0.00024,21.62312]
[1778920478737,26.81,78435.56,93.5,-0.63821,0.00024,21.62596]
[1778920482765,26.81,78439.97,93.5,-0.63712,0.00024,21.64923]
[1778920487800,26.82,78439.87,93.5,-0.63713,0.00024,21.64906]
[1778920488807,26.82,78434.84,93.5,-0.63834,0.00024,21.62296]
[1778920497870,26.82,78431.79,93.5,-0.63904,0.00024,21.60786]
[1778920498877,26.83,78426.12,93.5,-0.64041,0.00024,21.5781]
[1778920499884,26.83,78421.1,93.5,-0.64161,0.00024,21.55158]
[1778920504919,26.85,78419.51,93.5,-0.64185,0.00024,21.54616]
[1778920509954,26.86,78417.26,93.5,-0.64236,0.00024,21.5348]
[1778920514990,26.87,78417.25,93.5,-0.64233,0.00024,21.53541]
[1778920526067,26.88,78417.15,93.5,-0.64229,0.00024,21.53634]
[1778920527587,26.88,78417.15,93.5,-0.64229,0.00024,21.53634]
[1778920533116,26.89,78417.98,93.5,-0.64208,0.00024,21.53723]
[1778920534082,26.89,78417.98,93.5,-0.64208,0.00024,21.53723]
[1778920534557,26.89,78417.98,93.5,-0.64208,0.00024,21.53723]
[1778920534658,26.89,78417.85,93.5,-0.6421,0.00024,21.53676]
[1778920535130,26.89,78414.9,93.5,-0.64281,0.00024,21.521]
[1778920542815,26.89,78414.68,93.5,-0.64285,0.00024,21.51995]
[1778920542904,26.89,78414.68,93.5,-0.64285,0.00024,21.51995]
[1778920543186,26.9,78413.17,93.5,-0.64318,0.00024,21.51272]
[1778920554088,26.9,78412.89,93.5,-0.64323,0.00024,21.51146]
[1778920554090,26.91,78412.89,93.5,-0.64318,0.00024,21.5126]
[1778920555090,26.91,78412.89,93.5,-0.64318,0.00024,21.5126]
[1778920555092,26.91,78412.89,93.5,-0.64318,0.00024,21.5126]
[1778920555588,26.91,78412.89,93.5,-0.64318,0.00024,21.5126]
[1778920555588,26.91,78412.89,93.5,-0.64318,0.00024,21.5126]
[1778920556090,26.91,78412.89,93.5,-0.64317,0.00024,21.51285]
[1778920556093,26.91,78412.89,93.5,-0.64317,0.00024,21.51285]
[1778920556279,26.91,78412.84,93.5,-0.64318,0.00024,21.51258]
[1778920557593,26.91,78412.84,93.5,-0.64318,0.00024,21.51258]
[1778920557693,26.91,78412.84,93.5,-0.64317,0.00024,21.51283]
[1778920558093,26.91,78412.84,93.5,-0.64317,0.00024,21.51283]
[1778920560066,26.92,78412.84,93.5,-0.64315,0.00024,21.51308]
[1778920561099,26.92,78412.84,93.5,-0.64315,0.00024,21.51308]
[1778920561457,26.92,78412.84,93.5,-0.64315,0.00024,21.51308]
[1778920561596,26.92,78412.84,93.5,-0.64315,0.00024,21.51308]
[1778920561596,26.92,78412.84,93.5,-0.64315,0.00024,21.51308]
[1778920562099,26.92,78413.39,93.5,-0.64301,0.00024,21.51626]
[1778920562599,26.92,78413.39,93.5,-0.64301,0.00024,21.51626]
[1778920563100,26.92,78413.49,93.5,-0.64298,0.00024,21.51692]
[1778920563328,26.92,78413.34,93.5,-0.64302,0.00024,21.51612]
[1778920571385,26.93,78413.05,93.5,-0.64304,0.00024,21.51562]
[1778920576420,26.93,78413.08,93.5,-0.643,0.00024,21.51637]
[1778920581624,26.94,78413.12,93.5,-0.64298,0.00024,21.51693]
[1778920581627,26.94,78412.84,93.5,-0.64303,0.00024,21.51567]
[1778920584632,26.94,78412.83,93.5,-0.64302,0.00024,21.51584]
[1778920584732,26.94,78412.83,93.5,-0.64302,0.00024,21.51596]
[1778920585627,26.94,78412.83,93.5,-0.64302,0.00024,21.51596]
[1778920585628,26.94,78412.83,93.5,-0.64302,0.00024,21.51596]
[1778920585729,26.94,78412.83,93.5,-0.64301,0.00024,21.51608]
[1778920586128,26.94,78412.83,93.5,-0.64301,0.00024,21.51608]
[1778920586490,26.94,78413.38,93.5,-0.64287,0.00024,21.51913]
[1778920589132,26.95,78412.93,93.5,-0.64297,0.00024,21.51695]
[1778920589132,26.95,78412.93,93.5,-0.64297,0.00024,21.51695]
[1778920589511,26.95,78412.82,93.5,-0.64299,0.00024,21.51648]
[1778920590634,26.95,78412.82,93.5,-0.64299,0.00024,21.51648]
[1778920590634,26.95,78412.82,93.5,-0.64299,0.00024,21.51648]
[1778920590735,26.95,78412.72,93.5,-0.64301,0.00024,21.51606]
[1778920592136,26.95,78412.72,93.5,-0.64301,0.00024,21.51606]
[1778920592138,26.95,78412.72,93.5,-0.64301,0.00024,21.51606]
[1778920592532,26.95,78412.76,93.5,-0.64302,0.00024,21.51218]
[1778920597567,26.95,78412.65,93.5,-0.64302,0.00024,21.51216]
[1778920602651,26.95,78412.65,93.5,-0.64302,0.00024,21.51216]
[1778920602660,26.96,78412.65,93.5,-0.64299,0.00024,21.51273]
[1778920605155,26.96,78412.75,93.5,-0.64295,0.00024,21.51349]
[1778920605623,26.96,78411.83,93.5,-0.64317,0.00024,21.50868]
[1778920610157,26.97,78411.52,93.5,-0.64322,0.00024,21.50748]
[1778920610395,26.97,78411.52,93.5,-0.64322,0.00024,21.50748]
[1778920610661,26.97,78411.52,93.5,-0.64322,0.00024,21.50748]
[1778920610762,26.97,78403.67,93.5,-0.6451,0.00024,21.46536]
[1778920611161,26.97,78403.67,93.5,-0.6451,0.00024,21.46536]
[1778920611161,26.97,78403.67,93.5,-0.6451,0.00024,21.46536]
[1778920611662,26.97,78403.67,93.5,-0.6451,0.00024,21.46536]
[1778920611662,26.97,78403.67,93.5,-0.6451,0.00024,21.46536]
[1778920612161,26.97,78403.66,93.5,-0.64509,0.00024,21.46545]
[1778920612661,26.97,78403.66,93.5,-0.64509,0.00024,21.46545]
[1778920613679,26.97,78407.06,93.5,-0.64427,0.00024,21.48408]
[1778920618714,26.97,78407.39,93.5,-0.64417,0.00024,21.48629]
[1778920620675,26.98,78407.61,93.5,-0.64411,0.00024,21.48756]
[1778920620728,26.98,78407.66,93.5,-0.64409,0.00024,21.48791]
[1778920625763,26.98,78407.36,93.5,-0.64415,0.00024,21.48671]
[1778920626183,26.98,78407.36,93.5,-0.64415,0.00024,21.48671]
[1778920626185,26.98,78407.36,93.5,-0.64415,0.00024,21.48671]
[1778920626770,26.98,78407.75,93.5,-0.64405,0.00024,21.48888]
[1778920628686,26.98,78407.46,93.5,-0.64412,0.00024,21.4874]
[1778920628686,26.98,78407.46,93.5,-0.64412,0.00024,21.4874]
[1778920628784,26.98,78405.22,93.5,-0.64465,0.00024,21.47542]
[1778920630688,26.98,78405.22,93.5,-0.64465,0.00024,21.47542]
[1778920630688,26.98,78405.22,93.5,-0.64465,0.00024,21.47542]
[1778920630798,26.98,78405.82,93.5,-0.6445,0.00024,21.47883]
[1778920634827,26.99,78409.37,93.5,-0.64363,0.00024,21.49823]
[1778920641199,26.99,78409.4,93.5,-0.64362,0.00024,21.49852]
[1778920641201,26.99,78409.4,93.5,-0.64362,0.00024,21.49852]
[1778920641209,26.99,78409.4,93.5,-0.64361,0.00024,21.49879]
[1778920644711,26.99,78409.08,93.5,-0.64367,0.00024,21.49727]
[1778920644711,26.99,78409.08,93.5,-0.64367,0.00024,21.49727]
[1778920644897,26.99,78409.61,93.5,-0.64354,0.00024,21.50018]
[1778920650985,26.99,78407.31,93.5,-0.64408,0.00024,21.48812]
[1778920656981,27.0,78409.46,93.5,-0.64356,0.00024,21.49591]
[1778920657988,27.0,78418.83,93.5,-0.64131,0.00024,21.54582]
[1778920658995,27.0,78422.69,93.5,-0.64038,0.00024,21.56623]
[1778920663587,27.0,78423.42,93.5,-0.6402,0.00024,21.57023]
[1778920669065,27.01,78423.21,93.5,-0.64023,0.00024,21.56953]
[1778920676132,27.01,78420.41,93.5,-0.64088,0.00024,21.55523]
[1778920681167,27.01,78422.04,93.5,-0.64047,0.00024,21.56418]
[1778920688217,27.02,78424.27,93.5,-0.63992,0.00024,21.5763]
[1778920689224,27.02,78428.07,93.5,-0.639,0.00024,21.5962]
[1778920690797,27.02,78428.07,93.5,-0.639,0.00024,21.5962]
[1778920690824,27.02,78437.93,93.5,-0.63663,0.00024,21.64726]
[1778920691238,27.02,78442.88,93.5,-0.63543,0.00024,21.67256]
[1778920696273,27.02,78444.23,93.5,-0.6351,0.00024,21.67955]
[1778920701308,27.02,78448.68,93.5,-0.63402,0.00024,21.70215]
[1778920706245,27.02,78447.91,93.5,-0.63421,0.00024,21.69827]
[1778920706343,27.02,78446.06,93.5,-0.63466,0.00024,21.68891]
[1778920707350,27.02,78442.01,93.5,-0.63563,0.00024,21.66834]
[1778920712385,27.02,78439.37,93.5,-0.63629,0.00024,21.65061]
[1778920718427,27.02,78439.57,93.5,-0.63623,0.00024,21.65178]
[1778920723462,27.02,78438.03,93.5,-0.6366,0.00024,21.64404]
[1778920731518,27.03,78438.13,93.5,-0.63656,0.00024,21.6449]
[1778920736553,27.03,78439.83,93.5,-0.63614,0.00024,21.65381]
[1778920737090,27.03,78439.83,93.5,-0.63614,0.00024,21.65381]
[1778920737563,27.03,78448.71,93.5,-0.634,0.00024,21.6989]
[1778920738567,27.03,78455.9,93.5,-0.63226,0.00024,21.73502]
[1778920739574,27.03,78459.22,93.5,-0.63145,0.00024,21.75152]
[1778920743602,27.03,78454.49,93.5,-0.6326,0.00024,21.72788]
[1778920749285,27.03,78454.07,93.5,-0.63271,0.00024,21.72574]
[1778920754680,27.03,78450.2,93.5,-0.63363,0.00024,21.70651]
[1778920759715,27.03,78450.07,93.5,-0.63365,0.00024,21.70608]
[1778920765757,27.04,78450.4,93.5,-0.63356,0.00024,21.70798]
[1778920772809,27.04,78452.07,93.5,-0.63317,0.00024,21.71228]
[1778920777844,27.04,78453.38,93.5,-0.63285,0.00024,21.71898]
[1778920782880,27.04,78453.48,93.5,-0.63282,0.00024,21.71958]
[1778920787915,27.04,78454.56,93.5,-0.63255,0.00024,21.72507]
[1778920795971,27.04,78456.1,93.5,-0.63217,0.00024,21.73289]
[1778920801006,27.04,78453.37,93.5,-0.63283,0.00024,21.71936]
[1778920806042,27.04,78453.06,93.5,-0.6329,0.00024,21.71792]
[1778920809065,27.04,78456.53,93.5,-0.63205,0.00024,21.73529]
[1778920814100,27.05,78462.17,93.5,-0.63069,0.00024,21.76328]
[1778920816158,27.05,78462.31,93.5,-0.63066,0.00024,21.76396]
[1778920816624,27.05,78462.57,93.5,-0.63059,0.00024,21.76524]
[1778920817121,27.05,78466.3,93.5,-0.62968,0.00024,21.78367]
[1778920822453,27.06,78467.54,93.5,-0.62933,0.00024,21.79081]
[1778920828198,27.07,78467.36,93.5,-0.6293,0.00024,21.79135]
[1778920833234,27.08,78468.44,93.5,-0.62904,0.00024,21.79279]
[1778920837957,27.08,78466.04,93.5,-0.62961,0.00024,21.78116]
[1778920837968,27.08,78466.04,93.5,-0.62961,0.00024,21.78116]
[1778920838070,27.08,78468.01,93.5,-0.62912,0.00024,21.79115]
[1778920838206,27.08,78468.01,93.5,-0.62912,0.00024,21.79115]
[1778920839035,27.08,78468.01,93.5,-0.62912,0.00024,21.79115]
[1778920839055,27.08,78468.01,93.5,-0.62912,0.00024,21.79115]
[1778920839071,27.09,78484.92,93.5,-0.62499,0.00024,21.87299]
[1778920839150,27.09,78484.92,93.5,-0.62499,0.00024,21.87299]
[1778920839295,27.09,78493.73,93.5,-0.62285,0.00024,21.91443]
[1778920840297,27.09,78480.38,93.5,-0.62607,0.00024,21.85179]
[1778920841442,27.09,78480.38,93.5,-0.62607,0.00024,21.85179]
[1778920841443,27.09,78472.37,93.5,-0.62801,0.00024,21.81338]
[1778920843318,27.1,78465.32,93.5,-0.6297,0.00024,21.77931]
[1778920845308,27.1,78462.69,93.5,-0.63033,0.00024,21.76655]
[1778920851374,27.11,78460.13,93.5,-0.63089,0.00024,21.75504]
[1778920856410,27.12,78460.07,93.5,-0.63086,0.00024,21.75553]
[1778920864466,27.13,78459.88,93.5,-0.63085,0.00024,21.75568]
[1778920869501,27.14,78457.99,93.5,-0.63127,0.00024,21.74707]
[1778920874536,27.14,78457.5,93.5,-0.63135,0.00024,21.74535]
[1778920880578,27.15,78456.4,93.5,-0.63157,0.00024,21.74074]
[1778920886779,27.16,78454.46,93.5,-0.63201,0.00024,21.73171]
[1778920892662,27.17,78454.58,93.5,-0.63194,0.00024,21.72928]
[1778920899711,27.18,78454.08,93.5,-0.63201,0.00024,21.72779]
[1778920905753,27.19,78453.47,93.5,-0.63212,0.00024,21.72559]
[1778920909784,27.19,78453.54,93.5,-0.63209,0.00024,21.72607]
[1778920909828,27.2,78457.12,93.5,-0.63121,0.00024,21.74415]
[1778920910788,27.2,78469.44,93.5,-0.62824,0.00024,21.80433]
[1778920911795,27.2,78470.19,93.5,-0.62805,0.00024,21.80802]
[1778920916846,27.2,78472.49,93.5,-0.62748,0.00024,21.81939]
[1778920916890,27.2,78469.34,93.5,-0.62824,0.00024,21.80431]
[1778920917838,27.2,78464.46,93.5,-0.62941,0.00024,21.78076]
[1778920923880,27.21,78464.3,93.5,-0.62941,0.00024,21.78064]
[1778920929064,27.22,78464.72,93.5,-0.62929,0.00024,21.78312]
[1778920930127,27.22,78464.72,93.5,-0.62928,0.00024,21.78323]
[1778920930290,27.22,78464.72,93.5,-0.62928,0.00024,21.78333]
[1778920931937,27.22,78470.82,93.5,-0.6278,0.00024,21.81302]
[1778920933285,27.22,78470.44,93.5,-0.62788,0.00024,21.81128]
[1778920939993,27.23,78472.03,93.5,-0.62747,0.00024,21.81951]
[1778920947042,27.23,78471.04,93.5,-0.62768,0.00024,21.81535]
[1778920953085,27.24,78472.76,93.5,-0.62726,0.00024,21.81983]
[1778920958121,27.24,78469.62,93.5,-0.62799,0.00024,21.8052]
[1778920963155,27.25,78470.13,93.5,-0.62784,0.00024,21.8081]
[1778920968190,27.25,78470.78,93.5,-0.62767,0.00024,21.81163]
[1778920970204,27.26,78474.25,93.5,-0.62682,0.00024,21.8284]
[1778920976246,27.26,78475.29,93.5,-0.62655,0.00024,21.83376]
[1778920982288,27.26,78476.44,93.5,-0.62625,0.00024,21.83963]
[1778920988504,27.26,78476.44,93.5,-0.62625,0.00024,21.83963]
[1778921002428,27.28,78476.44,93.5,-0.62618,0.00024,21.84091]
[1778921012498,27.29,78476.44,93.5,-0.62617,0.00024,21.83728]
[1778921020554,27.29,78476.49,93.5,-0.62613,0.00024,21.83804]
[1778921031633,27.3,78476.57,93.5,-0.62607,0.00024,21.83914]
[1778921036668,27.3,78476.38,93.5,-0.6261,0.00024,21.83855]
[1778921041703,27.31,78476.33,93.5,-0.62609,0.00024,21.83864]
[1778921044724,27.31,78481.57,93.5,-0.62482,0.00024,21.86356]
[1778921049759,27.31,78482.12,93.5,-0.62468,0.00024,21.86639]
[1778921054795,27.32,78481.77,93.5,-0.62475,0.00024,21.86499]
[1778921059829,27.32,78481.71,93.5,-0.62475,0.00024,21.86493]
[1778921063857,27.32,78476.33,93.5,-0.62603,0.00024,21.83981]
[1778921068892,27.33,78476.69,93.5,-0.62593,0.00024,21.84184]
[1778921073927,27.33,78476.17,93.5,-0.62606,0.00024,21.83542]
[1778921075438,27.33,78473.98,93.5,-0.62658,0.00024,21.8251]
[1778921075941,27.33,78467.63,93.5,-0.6281,0.00024,21.79484]
[1778921076948,27.33,78464.09,93.5,-0.62895,0.00024,21.7779]
[1778921077955,27.33,78459.31,93.5,-0.63009,0.00024,21.75484]
[1778921080976,27.34,78455.49,93.5,-0.63098,0.00024,21.73657]
[1778921082753,27.34,78454.79,93.5,-0.63115,0.00024,21.73327]
[1778921083097,27.34,78451.26,93.5,-0.63198,0.00024,21.71606]
[1778921085862,27.34,78448.82,93.5,-0.63256,0.00024,21.70418]
[1778921086453,27.34,78446.94,93.5,-0.633,0.00024,21.69496]
[1778921087018,27.34,78440.59,93.5,-0.63452,0.00024,21.66343]
[1778921088543,27.34,78439.49,93.5,-0.63477,0.00024,21.65803]
[1778921089033,27.34,78432.83,93.5,-0.63636,0.00024,21.6246]
[1778921090039,27.35,78427.72,93.5,-0.63757,0.00024,21.59865]
[1778921095074,27.35,78426.8,93.5,-0.63778,0.00024,21.59418]
[1778921099104,27.35,78433.09,93.5,-0.63627,0.00024,21.62646]
[1778921105146,27.36,78435.13,93.5,-0.63574,0.00024,21.63758]
[1778921112195,27.37,78436.17,93.5,-0.63544,0.00024,21.64378]
[1778921117230,27.38,78436.02,93.5,-0.63544,0.00024,21.64388]
[1778921125288,27.39,78436.02,93.5,-0.63537,0.00024,21.64522]
[1778921129316,27.4,78431.98,93.5,-0.6363,0.00024,21.62556]
[1778921130323,27.4,78428.35,93.5,-0.63715,0.00024,21.60737]
[1778921135358,27.41,78427.77,93.5,-0.63726,0.00024,21.60115]
[1778921140393,27.42,78428.6,93.5,-0.63701,0.00024,21.60639]
[1778921150350,27.43,78428.8,93.5,-0.63693,0.00024,21.60821]
[1778921150351,27.43,78428.8,93.5,-0.63693,0.00024,21.60821]
[1778921150841,27.44,78426.31,93.5,-0.63747,0.00024,21.59661]
[1778921150897,27.44,78417.02,93.5,-0.63967,0.00024,21.54907]
[1778921152352,27.44,78417.02,93.5,-0.63967,0.00024,21.54907]
[1778921152403,27.44,78417.02,93.5,-0.63967,0.00024,21.54907]
[1778921152412,27.44,78413.52,93.5,-0.64049,0.00024,21.53112]
[1778921153304,27.44,78413.52,93.5,-0.64049,0.00024,21.53112]
[1778921153852,27.44,78412.05,93.5,-0.64084,0.00024,21.52358]
[1778921153853,27.44,78412.05,93.5,-0.64084,0.00024,21.52358]
[1778921154130,27.44,78412.05,93.5,-0.64084,0.00024,21.52358]
[1778921154231,27.44,78411.56,93.5,-0.64095,0.00024,21.52109]
[1778921156505,27.44,78408.38,93.5,-0.64169,0.00024,21.50466]
[1778921157512,27.44,78398.64,93.5,-0.64399,0.00024,21.45358]
[1778921158519,27.45,78395.03,93.5,-0.64479,0.00024,21.43548]
[1778921161579,27.47,78394.36,93.5,-0.64485,0.00024,21.43419]
[1778921162547,27.49,78398.66,93.5,-0.64374,0.00024,21.45899]
[1778921164368,27.49,78398.66,93.5,-0.64374,0.00024,21.45899]
[1778921164420,27.49,78398.66,93.5,-0.64374,0.00024,21.45899]
[1778921164381,27.49,78404.48,93.5,-0.64236,0.00024,21.48972]
[1778921164561,27.49,78406.74,93.5,-0.64182,0.00024,21.50152]
[1778921165516,27.49,78406.74,93.5,-0.64182,0.00024,21.50152]
[1778921165870,27.49,78406.74,93.5,-0.64182,0.00024,21.50152]
[1778921165921,27.49,78406.74,93.5,-0.64182,0.00024,21.50152]
[1778921166022,27.49,78406.68,93.5,-0.64183,0.00024,21.50139]
[1778921166581,27.49,78403.58,93.5,-0.64256,0.00024,21.48521]
[1778921168982,27.49,78403.32,93.5,-0.64262,0.00024,21.48395]
[1778921169043,27.49,78403.73,93.5,-0.64251,0.00024,21.48631]
[1778921172914,27.5,78403.51,93.5,-0.64256,0.00024,21.48527]
[1778921173308,27.5,78403.51,93.5,-0.64256,0.00024,21.48527]
[1778921174056,27.5,78403.51,93.5,-0.64254,0.00024,21.48559]
[1778921174103,27.5,78403.51,93.5,-0.64254,0.00024,21.48569]
[1778921178665,27.5,78408.19,93.5,-0.64141,0.00024,21.51048]
[1778921184002,27.5,78409.09,93.5,-0.64119,0.00024,21.51531]
[1778921184402,27.5,78409.09,93.5,-0.64119,0.00024,21.51531]
[1778921184453,27.5,78409.09,93.5,-0.64119,0.00024,21.51531]
[1778921185341,27.51,78409.09,93.5,-0.64118,0.00024,21.51562]
[1778921185442,27.51,78412.69,93.5,-0.64033,0.00024,21.53433]
[1778921193877,27.51,78413.39,93.5,-0.64016,0.00024,21.53802]
[1778921204847,27.52,78414.03,93.5,-0.63996,0.00024,21.53839]
[1778921209882,27.53,78414.07,93.5,-0.63993,0.00024,21.53898]
[1778921211430,27.53,78414.07,93.5,-0.63993,0.00024,21.53898]
[1778921211489,27.53,78414.07,93.5,-0.63993,0.00024,21.53898]
[1778921211938,27.53,78414.06,93.5,-0.63993,0.00024,21.53901]
[1778921211990,27.53,78414.06,93.5,-0.63993,0.00024,21.53901]
[1778921212931,27.53,78413.11,93.5,-0.64015,0.00024,21.53428]
[1778921212983,27.53,78413.11,93.5,-0.64015,0.00024,21.53428]
[1778921213032,27.53,78413.14,93.5,-0.64014,0.00024,21.53451]
[1778921214936,27.53,78413.14,93.5,-0.64014,0.00024,21.53451]
[1778921214988,27.53,78413.14,93.5,-0.64014,0.00024,21.53451]
[1778921215037,27.53,78413.11,93.5,-0.64014,0.00024,21.53453]
[1778921216324,27.53,78413.11,93.5,-0.64014,0.00024,21.53453]
[1778921216441,27.53,78413.11,93.5,-0.64014,0.00024,21.53453]
[1778921216426,27.53,78413.11,93.5,-0.64013,0.00024,21.53461]
[1778921216657,27.53,78413.11,93.5,-0.64013,0.00024,21.53461]
[1778921216931,27.53,78413.07,93.5,-0.64014,0.00024,21.5344]
[1778921219437,27.53,78412.62,93.5,-0.64025,0.00024,21.53217]
[1778921219437,27.53,78412.62,93.5,-0.64025,0.00024,21.53217]
[1778921219489,27.53,78412.62,93.5,-0.64025,0.00024,21.53217]
[1778921219953,27.53,78412.57,93.5,-0.64025,0.00024,21.53207]
[1778921224988,27.54,78413.17,93.5,-0.64009,0.00024,21.53558]
[1778921227798,27.54,78413.17,93.5,-0.64009,0.00024,21.53558]
[1778921228009,27.54,78417.59,93.5,-0.63903,0.00024,21.5585]
[1778921229016,27.54,78422.38,93.5,-0.6379,0.00024,21.58299]
[1778921236080,27.54,78421.83,93.5,-0.63801,0.00024,21.58062]
[1778921241115,27.55,78419.85,93.5,-0.63846,0.00024,21.57082]
[1778921246150,27.55,78417.51,93.5,-0.639,0.00024,21.55921]
[1778921250974,27.55,78417.38,93.5,-0.63901,0.00024,21.55883]
[1778921251025,27.55,78417.38,93.5,-0.63901,0.00024,21.55883]
[1778921251186,27.55,78415.88,93.5,-0.63939,0.00024,21.54691]
[1778921256221,27.56,78414.28,93.5,-0.63975,0.00024,21.53909]
[1778921257598,27.56,78414.28,93.5,-0.63975,0.00024,21.53909]
[1778921261256,27.56,78405.7,93.5,-0.64175,0.00024,21.49519]
[1778921262263,27.56,78402.47,93.5,-0.64251,0.00024,21.47848]
[1778921267298,27.57,78402.57,93.5,-0.64245,0.00024,21.47963]
[1778921273901,27.57,78403.17,93.5,-0.64229,0.00024,21.48321]
[1778921280389,27.58,78402.0,93.5,-0.64252,0.00024,21.47814]
[1778921285424,27.59,78401.91,93.5,-0.64251,0.00024,21.47822]
[1778921292473,27.59,78402.18,93.5,-0.64241,0.00024,21.48038]
[1778921297508,27.6,78400.69,93.5,-0.64274,0.00023,21.47313]
[1778921302543,27.6,78398.81,93.5,-0.64315,0.00023,21.46385]
[1778921303727,27.6,78398.18,93.5,-0.64329,0.00023,21.46067]
[1778921303973,27.6,78398.18,93.5,-0.64329,0.00023,21.46067]
[1778921304557,27.6,78394.69,93.5,-0.64411,0.00023,21.44246]
[1778921305129,27.6,78394.69,93.5,-0.64411,0.00023,21.44246]
[1778921305564,27.61,78386.69,93.5,-0.64598,0.00023,21.40028]
[1778921306308,27.61,78386.69,93.5,-0.64598,0.00023,21.40028]
[1778921306571,27.61,78383.59,93.5,-0.6467,0.00023,21.38391]
[1778921307238,27.61,78383.59,93.5,-0.6467,0.00023,21.38391]
[1778921307578,27.62,78371.81,93.5,-0.64937,0.00023,21.32225]
[1778921308585,27.64,78373.94,93.5,-0.64877,0.00023,21.33591]
[1778921310065,27.66,78374.62,93.5,-0.64852,0.00023,21.34159]
[1778921312060,27.69,78371.6,93.5,-0.64908,0.00023,21.32485]
[1778921314627,27.74,78367.6,93.5,-0.64974,0.00023,21.30906]
[1778921320671,27.82,78369.86,93.5,-0.64879,0.00023,21.33065]
[1778921325706,27.82,78368.85,93.5,-0.64899,0.00023,21.32608]
[1778921330741,27.83,78360.35,93.5,-0.65092,0.00023,21.28104]
[1778921335776,27.91,78361.47,93.5,-0.65024,0.00023,21.29635]
[1778921340811,27.91,78357.72,93.5,-0.65108,0.00023,21.27675]
[1778921345846,27.96,78355.89,93.5,-0.65123,0.00023,21.27281]
[1778921351888,27.97,78355.89,93.5,-0.65119,0.00023,21.27364]
[1778921354909,27.97,78364.21,93.5,-0.64926,0.00023,21.31881]
[1778921360951,27.98,78364.65,93.5,-0.64913,0.00023,21.32175]
[1778921365986,27.98,78364.6,93.5,-0.64912,0.00023,21.32199]
[1778921370014,27.99,78367.7,93.5,-0.64839,0.00023,21.33893]
[1778921375049,27.99,78369.21,93.5,-0.64805,0.00023,21.34307]
[1778921380084,27.99,78370.83,93.5,-0.64765,0.00023,21.3521]
[1778921385119,28.0,78373.0,93.5,-0.64713,0.00023,21.36398]
[1778921394182,28.0,78372.46,93.5,-0.64722,0.00023,21.36186]
[1778921399217,28.01,78367.89,93.5,-0.64826,0.00023,21.338]
[1778921404255,28.01,78367.88,93.5,-0.64824,0.00023,21.33836]
[1778921407276,28.01,78364.96,93.5,-0.6489,0.00023,21.32308]
[1778921408283,28.01,78360.89,93.5,-0.64984,0.00023,21.3014]
[1778921414327,28.02,78359.95,93.5,-0.65002,0.00023,21.29703]
[1778921417348,28.02,78355.48,93.5,-0.65104,0.00023,21.2733]
[1778921420369,28.03,78352.54,93.5,-0.65169,0.00023,21.25778]
[1778921424824,28.03,78351.87,93.5,-0.65183,0.00023,21.25455]
[1778921425404,28.03,78350.09,93.5,-0.65223,0.00023,21.24511]
[1778921430439,28.03,78349.38,93.5,-0.65237,0.00023,21.24169]
[1778921440509,28.04,78348.7,93.5,-0.65252,0.00023,21.23449]
[1778921445544,28.04,78346.24,93.5,-0.65306,0.00023,21.22155]
[1778921447558,28.05,78343.44,93.5,-0.65369,0.00023,21.20653]
[1778921452593,28.05,78343.55,93.5,-0.65363,0.00023,21.20782]
[1778921458635,28.06,78344.29,93.5,-0.65343,0.00023,21.21266]
[1778921461656,28.06,78348.92,93.5,-0.65235,0.00023,21.23823]
[1778921466691,28.07,78349.25,93.5,-0.65225,0.00023,21.24054]
[1778921475754,28.07,78348.98,93.5,-0.65228,0.00023,21.24001]
[1778921481796,28.08,78347.7,93.5,-0.65254,0.00023,21.23368]
[1778921486831,28.08,78346.74,93.5,-0.65274,0.00023,21.22902]
[1778921492881,28.09,78347.06,93.5,-0.65266,0.00023,21.22706]
[1778921499930,28.09,78346.9,93.5,-0.65266,0.00023,21.22694]
[1778921513021,28.11,78346.42,93.5,-0.65271,0.00023,21.22571]
[1778921521077,28.11,78353.81,93.5,-0.65098,0.00023,21.26649]
[1778921522084,28.11,78363.73,93.5,-0.64871,0.00023,21.31957]
[1778921528126,28.12,78365.31,93.5,-0.64833,0.00023,21.32818]
[1778921533161,28.12,78364.13,93.5,-0.6486,0.00023,21.32211]
[1778921535175,28.12,78358.83,93.5,-0.64981,0.00023,21.29398]
[1778921540210,28.12,78360.72,93.5,-0.64936,0.00023,21.30436]
[1778921554311,28.13,78360.59,93.5,-0.64938,0.00023,21.30005]
[1778921555321,28.13,78366.28,93.5,-0.64808,0.00023,21.33031]
[1778921556530,28.13,78374.82,93.5,-0.64611,0.00023,21.37533]
[1778921557333,28.13,78380.19,93.5,-0.64487,0.00023,21.40331]
[1778921559347,28.13,78383.97,93.5,-0.64399,0.00023,21.42304]
[1778921568410,28.14,78379.93,93.5,-0.64488,0.00023,21.40316]
[1778921569417,28.14,78373.09,93.5,-0.64645,0.00023,21.36752]
[1778921576307,28.14,78373.18,93.5,-0.64642,0.00023,21.36815]
[1778921576467,28.14,78373.32,93.5,-0.64638,0.00023,21.369]
[1778921581505,28.14,78373.64,93.5,-0.6463,0.00023,21.37086]
[1778921586539,28.14,78373.05,93.5,-0.64643,0.00023,21.36785]
[1778921593588,28.14,78373.15,93.5,-0.64641,0.00023,21.3683]
[1778921598624,28.14,78376.65,93.5,-0.64561,0.00023,21.38652]
[1778921601645,28.15,78380.53,93.5,-0.64469,0.00023,21.40726]
[1778921606690,28.15,78373.77,93.5,-0.64621,0.00023,21.37279]
[1778921612733,28.16,78371.86,93.5,-0.64667,0.00023,21.35867]
[1778921617768,28.16,78374.11,93.5,-0.64615,0.00023,21.37039]
[1778921624817,28.15,78373.79,93.5,-0.64623,0.00023,21.36863]
[1778921626831,28.15,78376.87,93.5,-0.64552,0.00023,21.38466]
[1778921631866,28.15,78376.52,93.5,-0.64561,0.00023,21.38271]
[1778921641936,28.15,78376.52,93.5,-0.64562,0.00023,21.38248]
[1778921648985,28.15,78376.79,93.5,-0.64557,0.00023,21.38373]
[1778921654022,28.15,78376.88,93.5,-0.64555,0.00023,21.38408]
[1778921660064,28.15,78376.97,93.5,-0.64554,0.00023,21.38442]
[1778921666308,28.15,78377.04,93.5,-0.64552,0.00023,21.38471]
[1778921666409,28.15,78376.99,93.5,-0.64554,0.00023,21.38438]
[1778921672150,28.15,78377.11,93.5,-0.64554,0.00023,21.38053]
[1778921681211,28.14,78377.07,93.5,-0.64556,0.00023,21.38014]
[1778921686246,28.14,78375.49,93.5,-0.64593,0.00023,21.37181]
[1778921696318,28.14,78375.35,93.5,-0.64597,0.00023,21.37094]
[1778921701693,28.14,78375.64,93.5,-0.6459,0.00023,21.37241]
[1778921705380,28.14,78366.36,93.5,-0.64804,0.00023,21.32357]
[1778921706387,28.14,78363.45,93.5,-0.64871,0.00023,21.30815]
[1778921713436,28.14,78363.34,93.5,-0.64872,0.00023,21.30777]
[1778921716457,28.14,78369.19,93.5,-0.64738,0.00023,21.33878]
[1778921717464,28.14,78378.08,93.5,-0.64533,0.00023,21.38533]
[1778921719478,28.14,78380.82,93.5,-0.6447,0.00023,21.39962]
[1778921724513,28.14,78381.07,93.5,-0.64464,0.00023,21.40095]
[1778921726313,28.14,78382.06,93.5,-0.64441,0.00023,21.40609]
[1778921727534,28.14,78382.17,93.5,-0.64438,0.00023,21.40666]
[1778921734585,28.14,78382.39,93.5,-0.64436,0.00023,21.40348]
[1778921740626,28.14,78382.46,93.5,-0.64434,0.00023,21.40388]
[1778921747675,28.14,78384.33,93.5,-0.64391,0.00023,21.41354]
[1778921753719,28.14,78384.44,93.5,-0.64388,0.00023,21.41411]
[1778921759761,28.14,78384.26,93.5,-0.64392,0.00023,21.4132]
[1778921764796,28.15,78383.15,93.5,-0.64418,0.00023,21.40749]
[1778921769831,28.15,78383.63,93.5,-0.64407,0.00023,21.41002]
[1778921776880,28.15,78383.52,93.5,-0.64409,0.00023,21.40953]
[1778921781915,28.15,78381.97,93.5,-0.64444,0.00023,21.40158]
[1778921785943,28.15,78376.16,93.5,-0.64578,0.00023,21.37147]
[1778921794000,28.15,78375.87,93.5,-0.64586,0.00023,21.36571]
[1778921800044,28.15,78380.82,93.5,-0.64472,0.00023,21.39153]
[1778921805079,28.15,78382.05,93.5,-0.64444,0.00023,21.39784]
[1778921807093,28.15,78376.5,93.5,-0.64572,0.00023,21.369]
[1778921812128,28.15,78378.02,93.5,-0.64537,0.00023,21.37696]
[1778921815149,28.15,78373.39,93.5,-0.64643,0.00023,21.35281]
[1778921818171,28.15,78368.98,93.5,-0.64744,0.00023,21.32972]
[1778921821192,28.15,78365.83,93.5,-0.64816,0.00023,21.31322]
[1778921822199,28.15,78362.24,93.5,-0.64898,0.00023,21.29423]
[1778921827234,28.15,78357.83,93.5,-0.64999,0.00023,21.27094]
[1778921833276,28.16,78354.39,93.5,-0.65076,0.00023,21.25289]
[1778921836297,28.16,78357.41,93.5,-0.65006,0.00023,21.26925]
[1778921844428,28.16,78358.47,93.5,-0.6498,0.00023,21.27512]
[1778921846307,28.16,78358.43,93.5,-0.6498,0.00023,21.27518]
[1778921846408,28.16,78358.43,93.5,-0.6498,0.00023,21.27524]
[1778921852409,28.16,78360.31,93.5,-0.64938,0.00023,21.28124]
[1778921854423,28.17,78364.36,93.5,-0.64844,0.00023,21.30285]
[1778921855430,28.17,78370.39,93.5,-0.64706,0.00023,21.33472]
[1778921860466,28.17,78372.64,93.5,-0.64653,0.00023,21.34668]
[1778921865501,28.17,78372.6,93.5,-0.64654,0.00023,21.34653]
[1778921870536,28.17,78372.84,93.5,-0.64648,0.00023,21.34784]
[1778921875571,28.17,78374.87,93.5,-0.64599,0.00023,21.35891]
[1778921876308,28.17,78374.87,93.5,-0.64599,0.00023,21.35891]
[1778921876578,28.17,78377.02,93.5,-0.64549,0.00023,21.37021]
[1778921881613,28.17,78375.33,93.5,-0.64589,0.00023,21.3613]
[1778921886648,28.17,78375.36,93.5,-0.64588,0.00023,21.36145]
[1778921896718,28.17,78376.96,93.5,-0.64552,0.00023,21.3697]
[1778921901754,28.17,78379.02,93.5,-0.64505,0.00023,21.38034]
[1778921906789,28.17,78381.58,93.5,-0.64446,0.00023,21.39349]
[1778921912155,28.17,78381.7,93.5,-0.64444,0.00023,21.39407]
[1778921930966,28.17,78382.46,93.5,-0.6443,0.00023,21.39341]
[1778921935333,28.17,78385.12,93.5,-0.64369,0.00023,21.40701]
[1778921935348,28.17,78385.12,93.5,-0.64369,0.00023,21.40701]
[1778921936001,28.17,78386.42,93.5,-0.64339,0.00023,21.41366]
[1778921940301,28.16,78387.37,93.5,-0.64318,0.00023,21.41835]
[1778921941139,28.16,78387.37,93.5,-0.64318,0.00023,21.41835]
[1778921944906,28.16,78387.4,93.5,-0.64318,0.00023,21.41833]
[1778921945257,28.16,78387.4,93.5,-0.64318,0.00023,21.41833]
[1778921945064,28.16,78388.29,93.5,-0.64298,0.00023,21.42285]
[1778921945606,28.16,78388.29,93.5,-0.64298,0.00023,21.42285]
[1778921946381,28.16,78388.72,93.5,-0.64288,0.00023,21.42501]
[1778921948085,28.16,78388.76,93.5,-0.64288,0.00023,21.42511]
[1778921950099,28.16,78394.13,93.5,-0.64164,0.00023,21.45242]
[1778921950727,28.16,78394.13,93.5,-0.64164,0.00023,21.45242]
[1778921950828,28.16,78394.13,93.5,-0.64165,0.00023,21.45236]
[1778921951404,28.16,78394.13,93.5,-0.64165,0.00023,21.45236]
[1778921952113,28.16,78393.88,93.5,-0.64171,0.00023,21.45102]
[1778921953090,28.16,78393.88,93.5,-0.64171,0.00023,21.45102]
[1778921953120,28.16,78393.84,93.5,-0.64172,0.00023,21.45076]
[1778921953845,28.16,78393.84,93.5,-0.64172,0.00023,21.45076]
[1778921953946,28.16,78393.84,93.5,-0.64172,0.00023,21.45069]
[1778921955175,28.16,78393.84,93.5,-0.64172,0.00023,21.45069]
[1778921955249,28.16,78394.13,93.5,-0.64166,0.00023,21.45211]
[1778921955792,28.16,78394.13,93.5,-0.64166,0.00023,21.45211]
[1778921956047,28.16,78394.13,93.5,-0.64166,0.00023,21.45211]
[1778921958155,28.16,78397.34,93.5,-0.64093,0.00023,21.46822]
[1778921966211,28.15,78398.99,93.5,-0.64057,0.00023,21.47602]
[1778921971246,28.15,78399.68,93.5,-0.64045,0.00023,21.47484]
[1778921979303,28.14,78401.23,93.5,-0.64012,0.00023,21.48214]
[1778921987109,28.14,78400.02,93.5,-0.64041,0.00023,21.47584]
[1778921989373,28.14,78394.86,93.5,-0.64162,0.00023,21.44928]
[1778921993897,28.14,78394.5,93.5,-0.64171,0.00023,21.44733]
[1778921994139,28.14,78394.5,93.5,-0.64171,0.00023,21.44733]
[1778921994180,28.14,78394.5,93.5,-0.64171,0.00023,21.44733]
[1778921994254,28.13,78394.12,93.5,-0.6418,0.00023,21.44532]
[1778921995669,28.13,78393.07,93.5,-0.64205,0.00023,21.43996]
[1778921995722,28.13,78393.07,93.5,-0.64205,0.00023,21.43996]
[1778921995803,28.13,78391.27,93.5,-0.64246,0.00023,21.43073]
[1778921997429,28.13,78386.68,93.5,-0.64353,0.00023,21.40712]
[1778922002728,28.13,78385.72,93.5,-0.64375,0.00023,21.40214]
[1778922006824,28.13,78383.8,93.5,-0.64419,0.00023,21.39219]
[1778922007258,28.13,78383.8,93.5,-0.64419,0.00023,21.39219]
[1778922006880,28.13,78385.16,93.5,-0.64388,0.00023,21.3992]
[1778922007499,28.13,78393.76,93.5,-0.6419,0.00023,21.4433]
[1778922008506,28.13,78397.73,93.5,-0.64098,0.00023,21.46345]
[1778922013547,28.13,78398.3,93.5,-0.64086,0.00023,21.46606]
[1778922018582,28.13,78398.6,93.5,-0.6408,0.00023,21.46736]
[1778922024624,28.13,78400.34,93.5,-0.64041,0.00023,21.47595]
[1778922029660,28.12,78401.76,93.5,-0.64009,0.00023,21.48295]
[1778922038723,28.12,78403.08,93.5,-0.63982,0.00023,21.48499]
[1778922046780,28.12,78401.73,93.5,-0.64014,0.00023,21.47799]
[1778922051815,28.12,78400.44,93.5,-0.64045,0.00023,21.47134]
[1778922056850,28.12,78400.54,93.5,-0.64043,0.00023,21.47172]
[1778922061885,28.12,78400.65,93.5,-0.64041,0.00023,21.47212]
[1778922066920,28.11,78399.71,93.5,-0.64064,0.00023,21.46722]
[1778922072750,28.11,78397.29,93.5,-0.6412,0.00023,21.45488]
[1778922072851,28.11,78397.29,93.5,-0.6412,0.00023,21.45487]
[1778922073526,28.11,78397.29,93.5,-0.6412,0.00023,21.45487]
[1778922073589,28.11,78397.29,93.5,-0.64121,0.00023,21.45483]
[1778922081021,28.11,78397.29,93.5,-0.64122,0.00023,21.45461]
[1778922089077,28.11,78397.39,93.5,-0.6412,0.00023,21.45487]
[1778922095196,28.11,78397.43,93.5,-0.64122,0.00023,21.45068]
[1778922095200,28.11,78397.43,93.5,-0.64122,0.00023,21.45068]
[1778922095218,28.11,78397.43,93.5,-0.64122,0.00023,21.45068]
[1778922095263,28.11,78397.43,93.5,-0.64122,0.00023,21.45068]
[1778922095284,28.11,78397.43,93.5,-0.64123,0.00023,21.45058]
[1778922096126,28.11,78388.56,93.5,-0.64328,0.00023,21.40518]
[1778922096518,28.11,78388.56,93.5,-0.64328,0.00023,21.40518]
[1778922096857,28.11,78388.56,93.5,-0.64328,0.00023,21.40518]
[1778922097136,28.11,78385.49,93.5,-0.64399,0.00023,21.38934]
[1778922101783,28.11,78383.79,93.5,-0.64438,0.00023,21.38059]
[1778922102125,28.11,78383.79,93.5,-0.64438,0.00023,21.38059]
[1778922102168,28.11,78383.74,93.5,-0.64439,0.00023,21.38034]
[1778922107203,28.11,78382.65,93.5,-0.64464,0.00023,21.37477]
[1778922112238,28.11,78382.63,93.5,-0.64464,0.00023,21.37473]
[1778922117274,28.11,78382.59,93.5,-0.64465,0.00023,21.37457]
[1778922123316,28.11,78382.67,93.5,-0.64463,0.00023,21.37504]
[1778922128351,28.11,78383.25,93.5,-0.64449,0.00023,21.37808]
[1778922134393,28.11,78382.66,93.5,-0.64463,0.00023,21.37505]
[1778922138421,28.11,78376.07,93.5,-0.64615,0.00023,21.34074]
[1778922143456,28.11,78374.65,93.5,-0.64647,0.00023,21.33336]
[1778922144463,28.11,78369.6,93.5,-0.64764,0.00023,21.30678]
[1778922145470,28.11,78365.99,93.5,-0.64847,0.00023,21.2877]
[1778922146310,28.11,78365.99,93.5,-0.64847,0.00023,21.2877]
[1778922146477,28.11,78366.03,93.5,-0.64846,0.00023,21.28793]
[1778922151512,28.11,78363.61,93.5,-0.64902,0.00023,21.27105]
[1778922155540,28.11,78358.94,93.5,-0.65009,0.00023,21.24626]
[1778922159568,28.12,78355.73,93.5,-0.65082,0.00023,21.22933]
[1778922164603,28.12,78354.33,93.5,-0.65112,0.00023,21.22212]
[1778922172659,28.12,78354.56,93.5,-0.65105,0.00023,21.22386]
[1778922177694,28.13,78354.33,93.5,-0.65109,0.00023,21.22288]
[1778922182731,28.13,78351.88,93.5,-0.65164,0.00023,21.20995]
[1778922187764,28.13,78352.13,93.5,-0.65157,0.00023,21.21156]
[1778922189778,28.13,78355.5,93.5,-0.65079,0.00023,21.2298]
[1778922191792,28.13,78361.3,93.5,-0.64946,0.00023,21.2609]
[1778922196827,28.13,78361.74,93.5,-0.64935,0.00023,21.26332]
[1778922201863,28.13,78362.89,93.5,-0.64909,0.00023,21.26952]
[1778922205893,28.13,78359.05,93.5,-0.64996,0.00023,21.24912]
[1778922210927,28.13,78358.67,93.5,-0.65005,0.00023,21.2472]
[1778922215962,28.14,78358.67,93.5,-0.65007,0.00023,21.24298]
[1778922222004,28.13,78358.94,93.5,-0.65004,0.00023,21.24354]
[1778922228046,28.12,78359.0,93.5,-0.65008,0.00023,21.24283]
[1778922238116,28.1,78359.0,93.5,-0.65016,0.00023,21.2409]
[1778922243151,28.1,78358.96,93.5,-0.65022,0.00023,21.23973]
[1778922248186,28.09,78357.2,93.5,-0.65066,0.00023,21.22933]
[1778922253221,28.05,78357.88,93.5,-0.6507,0.00023,21.22872]
[1778922265305,28.01,78357.94,93.5,-0.65093,0.00023,21.22372]
[1778922268326,27.99,78360.87,93.5,-0.65035,0.00023,21.23737]
[1778922273361,27.96,78362.34,93.5,-0.65022,0.00023,21.23687]
[1778922274067,27.96,78362.34,93.5,-0.65022,0.00023,21.23687]
[1778922275375,27.95,78366.46,93.5,-0.64928,0.00023,21.25864]
[1778922276382,27.95,78370.1,93.5,-0.64845,0.00023,21.27793]
[1778922277389,27.95,78374.31,93.5,-0.64748,0.00023,21.30014]
[1778922278396,27.95,78379.3,93.5,-0.64633,0.00023,21.32633]
[1778922280410,27.95,78382.37,93.5,-0.64563,0.00023,21.3422]
[1778922283431,27.92,78387.91,93.5,-0.64449,0.00023,21.36799]
[1778922284438,27.92,78395.11,93.5,-0.64282,0.00023,21.40523]
[1778922287459,27.87,78401.85,93.5,-0.64147,0.00023,21.43525]
[1778922293549,27.81,78402.57,93.5,-0.64162,0.00023,21.43245]
[1778922295516,27.76,78397.21,93.5,-0.64316,0.00023,21.39865]
[1778922300550,27.7,78394.56,93.5,-0.64406,0.00023,21.37909]
[1778922305589,27.65,78392.4,93.5,-0.64482,0.00023,21.36226]
[1778922310624,27.61,78391.81,93.5,-0.64519,0.00023,21.35416]
[1778922315659,27.59,78391.11,93.5,-0.64549,0.00024,21.3476]
[1778922317673,27.58,78387.67,93.5,-0.64631,0.00023,21.32914]
[1778922323715,27.58,78387.18,93.5,-0.64644,0.00023,21.32609]
[1778922328750,27.58,78387.14,93.5,-0.64647,0.00023,21.32539]
[1778922330764,27.57,78381.49,93.5,-0.64781,0.00023,21.29489]
[1778922332778,27.57,78374.41,93.5,-0.64951,0.00023,21.25208]
[1778922337813,27.57,78373.31,93.5,-0.64978,0.00023,21.24574]
[1778922345869,27.57,78373.21,93.5,-0.64983,0.00023,21.24466]
[1778922350904,27.56,78372.03,93.5,-0.65012,0.00023,21.23792]
[1778922359967,27.56,78372.67,93.5,-0.65,0.00023,21.24071]
[1778922366009,27.55,78371.87,93.5,-0.65021,0.00023,21.23591]
[1778922379100,27.55,78371.9,93.5,-0.65024,0.00023,21.23515]
[1778922384135,27.54,78371.97,93.5,-0.65024,0.00023,21.23516]
[1778922387156,27.54,78365.77,93.5,-0.6517,0.00023,21.20094]
[1778922392191,27.54,78363.15,93.5,-0.65237,0.00023,21.18148]
[1778922399240,27.53,78363.69,93.5,-0.65228,0.00023,21.18374]
[1778922405282,27.52,78363.76,93.5,-0.65229,0.00023,21.18351]
[1778922409310,27.52,78360.59,93.5,-0.65305,0.00023,21.16555]
[1778922410063,27.52,78360.59,93.5,-0.65305,0.00023,21.16555]
[1778922415352,27.52,78359.12,93.5,-0.65342,0.00023,21.15688]
[1778922420389,27.51,78357.73,93.5,-0.65376,0.00023,21.14876]
[1778922425424,27.51,78357.9,93.5,-0.65374,0.00023,21.14934]
[1778922431466,27.51,78356.14,93.5,-0.65417,0.00023,21.13909]
[1778922437508,27.5,78356.28,93.5,-0.65415,0.00023,21.13949]
[1778922442543,27.5,78357.27,93.5,-0.65393,0.00023,21.14469]
[1778922443550,27.5,78364.17,93.5,-0.65232,0.00023,21.183]
[1778922444557,27.5,78369.35,93.5,-0.65111,0.00023,21.21151]
[1778922446310,27.5,78369.9,93.5,-0.65098,0.00023,21.21446]
[1778922453620,27.5,78370.14,93.5,-0.65097,0.00023,21.21086]
[1778922458655,27.49,78368.64,93.5,-0.65134,0.00023,21.20231]
[1778922463690,27.49,78368.52,93.5,-0.65138,0.00023,21.20138]
[1778922468725,27.49,78368.55,93.5,-0.65138,0.00023,21.2013]
[1778922473760,27.49,78371.15,93.5,-0.65079,0.00023,21.21532]
[1778922480809,27.49,78369.75,93.5,-0.65113,0.00023,21.2073]
[1778922484837,27.48,78363.51,93.5,-0.6526,0.00023,21.17263]
[1778922490879,27.48,78363.49,93.5,-0.65263,0.00023,21.1721]
[1778922495914,27.48,78363.52,93.5,-0.65264,0.00023,21.17191]
[1778922500345,27.48,78363.56,93.5,-0.65263,0.00023,21.17198]
[1778922506991,27.47,78363.06,93.5,-0.65277,0.00023,21.16878]
[1778922515047,27.47,78362.84,93.5,-0.65286,0.00023,21.16283]
[1778922520083,27.47,78360.61,93.5,-0.65341,0.00023,21.14994]
[1778922526125,27.46,78360.56,93.5,-0.65344,0.00023,21.14921]
[1778922531160,27.46,78360.87,93.5,-0.65337,0.00023,21.1508]
[1778922537202,27.46,78361.19,93.5,-0.6533,0.00023,21.15252]
[1778922542237,27.46,78361.37,93.5,-0.65327,0.00023,21.15336]
[1778922553314,27.45,78361.35,93.5,-0.65331,0.00023,21.15231]
[1778922562377,27.44,78361.52,93.5,-0.65331,0.00023,21.15236]
[1778922568419,27.44,78362.16,93.5,-0.65318,0.00023,21.15542]
[1778922573454,27.44,78362.26,93.5,-0.65321,0.00023,21.15117]
[1778922583525,27.43,78361.86,93.5,-0.65334,0.00023,21.14815]
[1778922595609,27.42,78361.58,93.5,-0.65344,0.00023,21.14571]
[1778922600644,27.42,78361.97,93.5,-0.65336,0.00023,21.14754]
[1778922608701,27.42,78361.88,93.5,-0.65341,0.00023,21.1465]
[1778922611033,27.42,78361.88,93.5,-0.65341,0.00023,21.1465]
[1778922611034,27.42,78361.88,93.5,-0.65341,0.00023,21.1465]
[1778922611130,27.42,78361.88,93.5,-0.65342,0.00023,21.14637]
[1778922622800,27.41,78361.45,93.5,-0.65355,0.00023,21.14321]
[1778922627835,27.41,78361.6,93.5,-0.65353,0.00023,21.14372]
[1778922632870,27.4,78360.85,93.5,-0.65375,0.00024,21.1348]
[1778922634884,27.4,78352.61,93.5,-0.65569,0.00023,21.08835]
[1778922641281,27.38,78349.81,93.5,-0.65648,0.00023,21.06941]
[1778922645961,27.35,78346.46,93.5,-0.65743,0.00023,21.04637]
[1778922647975,27.34,78342.37,93.5,-0.65847,0.00023,21.02115]
[1778922653012,27.33,78341.3,93.5,-0.65878,0.00023,21.01368]
[1778922658047,27.32,78340.48,93.5,-0.65901,0.00023,21.00805]
[1778922663082,27.31,78338.17,93.5,-0.65964,0.00023,20.99263]
[1778922668869,27.3,78340.42,93.5,-0.65916,0.00023,21.00455]
[1778922674159,27.3,78340.97,93.5,-0.65903,0.00023,21.00774]
[1778922679194,27.3,78339.49,93.5,-0.65937,0.00023,20.99921]
[1778922682215,27.3,78342.57,93.5,-0.65865,0.00023,21.01699]
[1778922687250,27.3,78342.41,93.5,-0.65869,0.00023,21.01599]
[1778922689264,27.3,78346.4,93.5,-0.65775,0.00023,21.03891]
[1778922694299,27.3,78347.93,93.5,-0.65743,0.00024,21.04311]
[1778922699334,27.29,78345.84,93.5,-0.65793,0.00023,21.03097]
[1778922701348,27.29,78341.27,93.5,-0.65901,0.00023,21.00454]
[1778922706383,27.29,78339.58,93.5,-0.65941,0.00023,20.99468]
[1778922711418,27.29,78338.63,93.5,-0.65963,0.00023,20.98914]
[1778922716453,27.29,78340.05,93.5,-0.6593,0.00023,20.99733]
[1778922721490,27.29,78340.99,93.5,-0.65908,0.00023,21.0027]
[1778922726524,27.29,78341.1,93.5,-0.65906,0.00023,21.00323]
[1778922728539,27.29,78337.28,93.5,-0.65996,0.00023,20.98109]
[1778922733574,27.29,78337.26,93.5,-0.65998,0.00023,20.98045]
[1778922738611,27.29,78337.56,93.5,-0.65992,0.00023,20.98216]
[1778922747674,27.29,78336.99,93.5,-0.66005,0.00023,20.97879]
[1778922752711,27.29,78334.26,93.5,-0.66072,0.00023,20.95837]
[1778922757746,27.28,78331.47,93.5,-0.66139,0.00023,20.94187]
[1778922762781,27.28,78329.42,93.5,-0.66188,0.00023,20.92966]
[1778922765805,27.27,78326.29,93.5,-0.66267,0.00023,20.90972]
[1778922770839,27.27,78324.36,93.5,-0.66314,0.00023,20.89792]
[1778922781920,27.27,78320.89,93.5,-0.66397,0.00023,20.87688]
[1778922782925,27.26,78316.92,93.5,-0.66491,0.00023,20.85319]
[1778922783932,27.26,78310.91,93.5,-0.66636,0.00023,20.81594]
[1778922784301,27.26,78310.91,93.5,-0.66636,0.00023,20.81594]
[1778922784939,27.25,78305.3,93.5,-0.66771,0.00023,20.78115]
[1778922785946,27.24,78300.58,93.5,-0.66887,0.00023,20.75088]
[1778922786953,27.23,78296.93,93.5,-0.66976,0.00023,20.72763]
[1778922789976,27.22,78287.71,93.5,-0.672,0.00023,20.66872]
[1778922790982,27.21,78280.05,93.5,-0.6738,0.00023,20.62034]
[1778922791989,27.21,78282.81,93.5,-0.67316,0.00023,20.63758]
[1778922792792,27.21,78282.81,93.5,-0.67316,0.00023,20.63758]
[1778922793152,27.21,78282.81,93.5,-0.67316,0.00023,20.63758]
[1778922793005,27.21,78280.08,93.5,-0.67379,0.00023,20.62067]
[1778922793597,27.21,78280.08,93.5,-0.67379,0.00023,20.62067]
[1778922794007,27.21,78261.09,93.5,-0.67818,0.00023,20.50112]
[1778922795015,27.21,78262.46,93.5,-0.67786,0.00023,20.50982]
[1778922796021,27.21,78268.38,93.5,-0.6765,0.00023,20.54728]
[1778922796632,27.21,78268.38,93.5,-0.6765,0.00023,20.54728]
[1778922800214,27.21,78268.73,93.5,-0.67642,0.00023,20.54938]
[1778922801057,27.21,78255.28,93.5,-0.67952,0.00023,20.46395]
[1778922802064,27.21,78252.28,93.5,-0.68021,0.00023,20.44478]
[1778922802345,27.21,78252.28,93.5,-0.68021,0.00023,20.44478]
[1778922803071,27.21,78241.32,93.5,-0.68273,0.00023,20.37402]
[1778922804004,27.21,78241.32,93.5,-0.68273,0.00023,20.37402]
[1778922804082,27.21,78243.5,93.5,-0.68223,0.00023,20.38815]
[1778922805702,27.21,78243.44,93.5,-0.68224,0.00023,20.38774]
[1778922806059,27.21,78243.44,93.5,-0.68224,0.00023,20.38774]
[1778922806095,27.21,78229.24,93.5,-0.68549,0.00023,20.29517]
[1778922807102,27.21,78212.3,93.5,-0.68934,0.00023,20.18316]
[1778922808109,27.21,78210.84,93.5,-0.68967,0.00023,20.17343]
[1778922809838,27.21,78212.48,93.5,-0.68929,0.00023,20.18459]
[1778922811682,27.21,78210.63,93.5,-0.68973,0.00023,20.1681]
[1778922814151,27.26,78223.56,93.5,-0.68651,0.00023,20.26178]
[1778922815158,27.27,78231.2,93.5,-0.6847,0.00023,20.3138]
[1778922815763,27.27,78231.2,93.5,-0.6847,0.00023,20.3138]
[1778922816166,27.28,78237.23,93.5,-0.68327,0.00023,20.35449]
[1778922817825,27.29,78243.71,93.5,-0.68173,0.00023,20.39812]
[1778922818395,27.29,78248.27,93.5,-0.68068,0.00023,20.42742]
[1778922820490,27.29,78250.46,93.5,-0.68014,0.00023,20.44249]
[1778922820535,27.29,78258.54,93.5,-0.67827,0.00023,20.4943]
[1778922821202,27.29,78264.28,93.5,-0.67695,0.00023,20.53064]
[1778922824223,27.29,78267.28,93.5,-0.67626,0.00023,20.54952]
[1778922826237,27.29,78276.93,93.5,-0.67404,0.00023,20.60973]
[1778922827244,27.29,78282.25,93.5,-0.67281,0.00023,20.64274]
[1778922830267,27.29,78289.74,93.5,-0.67107,0.00023,20.68899]
[1778922831311,27.29,78297.88,93.5,-0.66919,0.00023,20.73869]
[1778922833942,27.29,78295.02,93.5,-0.66985,0.00023,20.72119]
[1778922834295,27.29,78288.77,93.5,-0.6713,0.00023,20.68295]
[1778922835302,27.29,78283.05,93.5,-0.67263,0.00023,20.64773]
[1778922836309,27.29,78278.45,93.5,-0.67369,0.00023,20.61916]
[1778922838323,27.29,78273.6,93.5,-0.67482,0.00023,20.58885]
[1778922840632,27.29,78271.81,93.5,-0.67523,0.00023,20.5776]
[1778922841016,27.29,78271.81,93.5,-0.67523,0.00023,20.5776]
[1778922841117,27.29,78266.91,93.5,-0.67636,0.00023,20.54681]
[1778922841595,27.29,78266.91,93.5,-0.67636,0.00023,20.54681]
[1778922841804,27.29,78262.38,93.5,-0.67741,0.00023,20.51822]
[1778922842351,27.29,78255.12,93.5,-0.67907,0.00023,20.4722]
[1778922843358,27.29,78249.35,93.5,-0.6804,0.00023,20.43537]
[1778922844365,27.29,78245.89,93.5,-0.68119,0.00023,20.4132]
[1778922847386,27.29,78242.39,93.5,-0.68198,0.00023,20.39083]
[1778922849400,27.29,78235.92,93.5,-0.68346,0.00023,20.34906]
[1778922850408,27.29,78232.63,93.5,-0.68421,0.00023,20.32771]
[1778922851706,27.29,78236.88,93.5,-0.68324,0.00023,20.35536]
[1778922857019,27.3,78236.91,93.5,-0.68322,0.00023,20.35592]
[1778922860477,27.3,78243.52,93.5,-0.68169,0.00023,20.39903]
[1778922861484,27.3,78246.01,93.5,-0.68112,0.00023,20.41508]
[1778922862491,27.3,78249.51,93.5,-0.68032,0.00023,20.43755]
[1778922867526,27.3,78244.05,93.5,-0.68157,0.00023,20.40239]
[1778922872561,27.3,78245.57,93.5,-0.68125,0.00023,20.40779]
[1778922875582,27.3,78238.3,93.5,-0.68291,0.00023,20.36089]
[1778922876589,27.3,78234.76,93.5,-0.68372,0.00023,20.33791]
[1778922877596,27.3,78232.29,93.5,-0.68429,0.00023,20.32185]
[1778922878603,27.3,78238.29,93.5,-0.68292,0.00023,20.36081]
[1778922883638,27.3,78237.76,93.5,-0.68304,0.00023,20.35722]
[1778922885652,27.3,78230.97,93.5,-0.6846,0.00023,20.31298]
[1778922886953,27.3,78227.71,93.5,-0.68534,0.00023,20.2916]
[1778922889686,27.3,78239.74,93.5,-0.6826,0.00023,20.36972]
[1778922890693,27.3,78242.34,93.5,-0.68201,0.00023,20.38641]
[1778922891736,27.29,78237.83,93.5,-0.68309,0.00023,20.35592]
[1778922892707,27.28,78233.7,93.5,-0.68409,0.00023,20.32762]
[1778922897742,27.28,78231.44,93.5,-0.68461,0.00023,20.31261]
[1778922900765,27.28,78228.06,93.5,-0.68539,0.00023,20.29029]
[1778922904793,27.28,78231.04,93.5,-0.68471,0.00023,20.30974]
[1778922905800,27.28,78236.73,93.5,-0.68342,0.00023,20.3467]
[1778922906807,27.27,78241.39,93.5,-0.68236,0.00023,20.37677]
[1778922908832,27.27,78231.42,93.5,-0.68464,0.00023,20.31192]
[1778922910846,27.27,78228.44,93.5,-0.68533,0.00023,20.29225]
[1778922915881,27.27,78228.47,93.5,-0.68533,0.00023,20.29209]
[1778922916757,27.27,78228.47,93.5,-0.68533,0.00023,20.29209]
[1778922917105,27.27,78208.23,93.5,-0.68993,0.00023,20.1583]
[1778922917899,27.27,78188.7,93.5,-0.69434,0.00023,20.02691]
[1778922918906,27.27,78193.08,93.5,-0.69335,0.00023,20.05662]
[1778922919913,27.27,78190.09,93.5,-0.69402,0.00023,20.03645]
[1778922920839,27.27,78190.09,93.5,-0.69402,0.00023,20.03645]
[1778922920920,27.27,78185.9,93.5,-0.69496,0.00022,20.00807]
[1778922922985,27.27,78184.83,93.5,-0.6952,0.00022,20.0009]
[1778922923199,27.27,78189.4,93.5,-0.69417,0.00023,20.03209]
[1778922924948,27.27,78192.08,93.5,-0.69356,0.00023,20.05036]
[1778922925955,27.27,78188.91,93.5,-0.69427,0.00023,20.02884]
[1778922927179,27.27,78188.91,93.5,-0.69427,0.00023,20.02884]
[1778922931998,27.28,78193.4,93.5,-0.69328,0.00023,20.05503]
[1778922933005,27.28,78197.31,93.5,-0.6924,0.00023,20.08155]
[1778922934012,27.28,78203.53,93.5,-0.69099,0.00023,20.12351]
[1778922937034,27.28,78206.71,93.5,-0.69026,0.00023,20.14496]
[1778922940055,27.28,78215.35,93.5,-0.6883,0.00023,20.20261]
[1778922944083,27.28,78217.66,93.5,-0.68777,0.00023,20.21808]
[1778922949118,27.28,78213.4,93.5,-0.68874,0.00023,20.18978]
[1778922954153,27.28,78213.72,93.5,-0.68867,0.00023,20.19181]
[1778922959188,27.28,78213.14,93.5,-0.68881,0.00023,20.18762]
[1778922964223,27.28,78213.2,93.5,-0.68881,0.00023,20.1877]
[1778922969258,27.27,78212.86,93.5,-0.6889,0.00023,20.18511]
[1778922972109,27.27,78212.84,93.5,-0.6889,0.00023,20.18492]
[1778922976196,27.27,78213.68,93.5,-0.68872,0.00023,20.19017]
[1778922981342,27.27,78213.15,93.5,-0.68886,0.00023,20.18626]
[1778922986377,27.27,78214.47,93.5,-0.68857,0.00023,20.19467]
[1778922991412,27.27,78216.49,93.5,-0.68816,0.00023,20.20317]
[1778922996447,27.26,78216.64,93.5,-0.68814,0.00023,20.20377]
[1778922999555,27.26,78212.11,93.5,-0.68917,0.00023,20.17362]
[1778923000475,27.26,78205.13,93.5,-0.69075,0.00023,20.12707]
[1778923001482,27.26,78201.12,93.5,-0.69166,0.00023,20.10024]
[1778923005510,27.27,78203.55,93.5,-0.69109,0.00023,20.11699]
[1778923007524,27.27,78205.89,93.5,-0.69056,0.00023,20.1328]
[1778923012559,27.27,78207.77,93.5,-0.69012,0.00023,20.14568]
[1778923014573,27.27,78210.44,93.5,-0.68951,0.00023,20.1635]
[1778923016587,27.27,78207.2,93.5,-0.69025,0.00023,20.14181]
[1778923020804,27.27,78206.96,93.5,-0.69031,0.00023,20.14013]
[1778923021622,27.27,78191.5,93.5,-0.6938,0.00023,20.03605]
[1778923022629,27.27,78189.19,93.5,-0.69432,0.00023,20.02044]
[1778923023636,27.27,78192.5,93.5,-0.69357,0.00023,20.04288]
[1778923028671,27.27,78193.96,93.5,-0.69325,0.00023,20.05264]
[1778923029766,27.27,78193.96,93.5,-0.69325,0.00023,20.05264]
[1778923036727,27.27,78192.7,93.5,-0.69351,0.00023,20.04464]
[1778923038649,27.27,78192.32,93.5,-0.6936,0.00023,20.04212]
[1778923040755,27.27,78189.24,93.5,-0.69429,0.00023,20.02141]
[1778923043776,27.27,78182.73,93.5,-0.69574,0.00022,19.97738]
[1778923044783,27.27,78192.7,93.5,-0.69349,0.00023,20.0453]
[1778923046801,27.28,78188.9,93.5,-0.69433,0.00023,20.02]
[1778923048816,27.28,78185.78,93.5,-0.69502,0.00022,19.99921]
[1778923053851,27.29,78185.97,93.5,-0.69491,0.00022,19.99876]
[1778923054858,27.29,78192.87,93.5,-0.69336,0.00023,20.04569]
[1778923059893,27.29,78192.31,93.5,-0.69346,0.00023,20.04244]
[1778923060901,27.3,78181.57,93.5,-0.69588,0.00022,19.96953]
[1778923061886,27.3,78181.57,93.5,-0.69588,0.00022,19.96953]
[1778923061987,27.3,78173.24,93.5,-0.69774,0.00022,19.9127]
[1778923065935,27.3,78169.8,93.5,-0.69849,0.00022,19.88951]
[1778923067878,27.31,78169.73,93.5,-0.69842,0.00022,19.89167]
[1778923067949,27.32,78169.06,93.5,-0.69849,0.00022,19.88947]
[1778923073132,27.37,78167.87,93.5,-0.69842,0.00022,19.89099]
[1778923073176,27.37,78167.87,93.5,-0.69842,0.00022,19.89099]
[1778923073294,27.37,78167.87,93.5,-0.69842,0.00022,19.89099]
[1778923073344,27.38,78165.89,93.5,-0.69879,0.00022,19.87976]
[1778923074115,27.38,78165.89,93.5,-0.69879,0.00022,19.87976]
[1778923074285,27.38,78165.89,93.5,-0.69879,0.00022,19.87976]
[1778923074300,27.38,78165.89,93.5,-0.69879,0.00022,19.87976]
[1778923074410,27.38,78165.89,93.5,-0.69879,0.00022,19.87976]
[1778923074369,27.39,78136.81,93.5,-0.70516,0.00022,19.67951]
[1778923075365,27.39,78111.86,93.5,-0.71064,0.00022,19.50235]
[1778923075903,27.39,78111.86,93.5,-0.71064,0.00022,19.50235]
[1778923076249,27.41,78099.4,93.5,-0.71324,0.00022,19.41632]
[1778923077281,27.41,78099.4,93.5,-0.71324,0.00022,19.41632]
[1778923077289,27.41,78099.4,93.5,-0.71324,0.00022,19.41632]
[1778923077322,27.43,78096.33,93.5,-0.71379,0.00022,19.39779]
[1778923077631,27.43,78096.33,93.5,-0.71379,0.00022,19.39779]
[1778923077706,27.43,78096.33,93.5,-0.71379,0.00022,19.39779]
[1778923078027,27.44,78088.08,93.5,-0.71549,0.00022,19.34076]
[1778923079034,27.45,78081.47,93.5,-0.71682,0.00022,19.29601]
[1778923080041,27.48,78070.4,93.5,-0.71902,0.00022,19.22064]
[1778923080584,27.48,78070.4,93.5,-0.71902,0.00022,19.22064]
[1778923080847,27.48,78070.4,93.5,-0.71902,0.00022,19.22064]
[1778923081188,27.48,78070.4,93.5,-0.71902,0.00022,19.22064]
[1778923081485,27.48,78070.4,93.5,-0.71902,0.00022,19.22064]
[1778923081221,27.48,78035.26,93.5,-0.72653,0.00021,18.95932]
[1778923081617,27.48,78035.26,93.5,-0.72653,0.00021,18.95932]
[1778923081979,27.48,78035.26,93.5,-0.72653,0.00021,18.95932]
[1778923082106,27.48,78035.26,93.5,-0.72653,0.00021,18.95932]
[1778923082153,27.48,77993.86,93.5,-0.73526,0.00021,18.64326]
[1778923083257,27.48,77993.86,93.5,-0.73526,0.00021,18.64326]
[1778923083336,27.52,77984.32,93.5,-0.73695,0.00021,18.58009]
[1778923083700,27.52,77984.32,93.5,-0.73695,0.00021,18.58009]
[1778923084435,27.52,77984.32,93.5,-0.73695,0.00021,18.58009]
[1778923084080,27.53,77984.07,93.5,-0.73688,0.00021,18.58244]
[1778923085372,27.55,77966.91,93.5,-0.74033,0.00021,18.45313]
[1778923086095,27.57,77960.77,93.5,-0.74141,0.00021,18.41171]
[1778923087334,27.57,77960.77,93.5,-0.74141,0.00021,18.41171]
[1778923087411,27.57,77960.77,93.5,-0.74141,0.00021,18.41171]
[1778923087408,27.59,77957.88,93.5,-0.74187,0.00021,18.39402]
[1778923088115,27.6,77948.91,93.5,-0.74361,0.0002,18.32752]
[1778923089123,27.6,77929.47,93.5,-0.74758,0.0002,18.17374]
[1778923090141,27.64,77920.59,93.5,-0.74912,0.0002,18.11312]
[1778923090901,27.64,77920.59,93.5,-0.74912,0.0002,18.11312]
[1778923091320,27.66,77914.36,93.5,-0.75022,0.0002,18.0694]
[1778923092376,27.66,77914.36,93.5,-0.75022,0.0002,18.0694]
[1778923092458,27.68,77906.12,93.5,-0.75167,0.0002,18.01163]
[1778923092614,27.68,77906.12,93.5,-0.75167,0.0002,18.01163]
[1778923092663,27.68,77906.12,93.5,-0.75167,0.0002,18.01163]
[1778923093152,27.68,77906.12,93.5,-0.75167,0.0002,18.01163]
[1778923093158,27.68,77899.36,93.5,-0.75303,0.0002,17.95742]
[1778923093986,27.68,77899.36,93.5,-0.75303,0.0002,17.95742]
[1778923094164,27.68,77899.36,93.5,-0.75303,0.0002,17.95742]
[1778923094166,27.71,77930.09,93.5,-0.7466,0.0002,18.21087]
[1778923095453,27.74,77944.53,93.5,-0.7434,0.0002,18.3342]
[1778923096440,27.74,77944.53,93.5,-0.7434,0.0002,18.3342]
[1778923096473,27.74,77942.28,93.5,-0.74386,0.0002,18.31658]
[1778923097131,27.74,77942.28,93.5,-0.74386,0.0002,18.31658]
[1778923097186,27.74,77937.76,93.5,-0.74478,0.0002,18.28112]
[1778923098078,27.74,77937.76,93.5,-0.74478,0.0002,18.28112]
[1778923098580,27.74,77937.76,93.5,-0.74478,0.0002,18.28112]
[1778923098196,27.79,77930.97,93.5,-0.74576,0.0002,18.24274]
[1778923099215,27.79,77944.7,93.5,-0.74297,0.0002,18.35029]
[1778923100652,27.79,77944.7,93.5,-0.74297,0.0002,18.35029]
[1778923100661,27.79,77944.7,93.5,-0.74297,0.0002,18.35029]
[1778923100402,27.82,77948.75,93.5,-0.74193,0.0002,18.38982]
[1778923100768,27.82,77948.75,93.5,-0.74193,0.0002,18.38982]
[1778923100883,27.82,77948.75,93.5,-0.74193,0.0002,18.38982]
[1778923101031,27.82,77948.75,93.5,-0.74193,0.0002,18.38982]
[1778923101126,27.82,77948.75,93.5,-0.74193,0.0002,18.38982]
[1778923101227,27.82,77974.54,93.5,-0.73664,0.00021,18.58898]
[1778923101804,27.82,77974.54,93.5,-0.73664,0.00021,18.58898]
[1778923101854,27.82,77974.54,93.5,-0.73664,0.00021,18.58898]
[1778923101880,27.82,77974.54,93.5,-0.73664,0.00021,18.58898]
[1778923102123,27.82,77974.54,93.5,-0.73664,0.00021,18.58898]
[1778923102185,27.82,77974.54,93.5,-0.73664,0.00021,18.58898]
[1778923102332,27.86,77969.65,93.5,-0.73733,0.00021,18.56283]
[1778923102641,27.86,77969.65,93.5,-0.73733,0.00021,18.56283]
[1778923102739,27.86,77969.65,93.5,-0.73733,0.00021,18.56283]
[1778923102759,27.86,77969.65,93.5,-0.73733,0.00021,18.56283]
[1778923104253,27.91,77990.66,93.5,-0.73267,0.00021,18.73453]
[1778923104696,27.91,77990.66,93.5,-0.73267,0.00021,18.73453]
[1778923105074,27.91,77990.66,93.5,-0.73267,0.00021,18.73453]
[1778923105262,27.91,78001.54,93.5,-0.7304,0.00021,18.81697]
[1778923106268,27.93,78001.66,93.5,-0.73023,0.00021,18.82284]
[1778923107275,27.94,77991.52,93.5,-0.73221,0.00021,18.75109]
[1778923108282,27.96,77994.07,93.5,-0.73156,0.00021,18.77444]
[1778923109221,27.96,77994.07,93.5,-0.73156,0.00021,18.77444]
[1778923109289,27.98,78018.13,93.5,-0.72642,0.00021,18.9588]
[1778923110298,27.99,78027.04,93.5,-0.72445,0.00021,19.02838]
[1778923111304,27.99,78031.19,93.5,-0.7236,0.00021,19.05458]
[1778923111821,27.99,78031.19,93.5,-0.7236,0.00021,19.05458]
[1778923112311,28.01,78021.2,93.5,-0.72559,0.00021,18.98456]
[1778923113262,28.01,78021.2,93.5,-0.72559,0.00021,18.98456]
[1778923113395,28.01,78021.2,93.5,-0.72559,0.00021,18.98456]
[1778923113498,28.01,77996.13,93.5,-0.73079,0.00021,18.79858]
[1778923114182,28.01,77996.13,93.5,-0.73079,0.00021,18.79858]
[1778923114335,28.03,77976.66,93.5,-0.73465,0.00021,18.65744]
[1778923115339,28.03,77968.7,93.5,-0.73627,0.0002,18.59765]
[1778923116346,28.05,77975.45,93.5,-0.73476,0.00021,18.65313]
[1778923117353,28.07,77979.11,93.5,-0.73385,0.00021,18.68665]
[1778923118360,28.07,77986.24,93.5,-0.73238,0.00021,18.74053]
[1778923119367,28.07,78000.41,93.5,-0.72944,0.00021,18.84677]
[1778923120374,28.07,78013.0,93.5,-0.72682,0.00021,18.94063]
[1778923121008,28.07,78013.0,93.5,-0.72682,0.00021,18.94063]
[1778923121381,28.08,78017.41,93.5,-0.72589,0.00021,18.97354]
[1778923122802,28.08,78016.67,93.5,-0.72603,0.00021,18.96832]
[1778923122914,28.08,78016.67,93.5,-0.72603,0.00021,18.96832]
[1778923122964,28.08,78016.67,93.5,-0.72603,0.00021,18.96832]
[1778923123483,28.08,78027.19,93.5,-0.72383,0.00021,19.04585]
[1778923123685,28.08,78027.19,93.5,-0.72383,0.00021,19.04585]
[1778923124404,28.08,78044.63,93.5,-0.72016,0.00021,19.17315]
[1778923125170,28.08,78044.63,93.5,-0.72016,0.00021,19.17315]
[1778923125280,28.08,78044.63,93.5,-0.72016,0.00021,19.17315]
[1778923125459,28.08,78044.63,93.5,-0.72016,0.00021,19.17315]
[1778923125526,28.08,78044.63,93.5,-0.72016,0.00021,19.17315]
[1778923125529,28.08,78029.07,93.5,-0.72341,0.00021,19.06059]
[1778923125815,28.08,78029.07,93.5,-0.72341,0.00021,19.06059]
[1778923126341,28.08,78029.07,93.5,-0.72341,0.00021,19.06059]
[1778923126425,28.08,78008.85,93.5,-0.72761,0.00021,18.91215]
[1778923126916,28.08,78008.85,93.5,-0.72761,0.00021,18.91215]
[1778923127432,28.1,78001.93,93.5,-0.72891,0.00021,18.86578]
[1778923128439,28.1,78008.51,93.5,-0.72752,0.00021,18.9152]
[1778923129249,28.1,78008.51,93.5,-0.72752,0.00021,18.9152]
[1778923129293,28.1,78008.51,93.5,-0.72752,0.00021,18.9152]
[1778923129452,28.11,78003.26,93.5,-0.72859,0.00021,18.877]
[1778923129761,28.11,78003.26,93.5,-0.72859,0.00021,18.877]
[1778923130455,28.11,77984.35,93.5,-0.73249,0.00021,18.73611]
[1778923130672,28.11,77984.35,93.5,-0.73249,0.00021,18.73611]
[1778923131380,28.11,77984.35,93.5,-0.73249,0.00021,18.73611]
[1778923131464,28.11,77976.23,93.5,-0.73415,0.00021,18.67517]
[1778923131595,28.11,77976.23,93.5,-0.73415,0.00021,18.67517]
[1778923132469,28.12,77965.67,93.5,-0.73619,0.0002,18.59964]
[1778923132732,28.12,77965.67,93.5,-0.73619,0.0002,18.59964]
[1778923133085,28.12,77965.67,93.5,-0.73619,0.0002,18.59964]
[1778923133392,28.12,77965.67,93.5,-0.73619,0.0002,18.59964]
[1778923133476,28.13,77969.17,93.5,-0.73547,0.0002,18.6263]
[1778923133736,28.13,77969.17,93.5,-0.73547,0.0002,18.6263]
[1778923134483,28.13,77974.06,93.5,-0.73446,0.0002,18.66349]
[1778923135492,28.13,77978.75,93.5,-0.7335,0.00021,18.69891]
[1778923138515,28.13,77982.51,93.5,-0.73272,0.00021,18.72748]
[1778923139522,28.13,77987.59,93.5,-0.73167,0.00021,18.76582]
[1778923139788,28.13,77987.59,93.5,-0.73167,0.00021,18.76582]
[1778923140529,28.13,77998.02,93.5,-0.7295,0.00021,18.84403]
[1778923141536,28.13,77987.4,93.5,-0.73169,0.00021,18.7651]
[1778923142543,28.13,77986.91,93.5,-0.73178,0.00021,18.76156]
[1778923143851,28.13,77988.17,93.5,-0.73152,0.00021,18.77111]
[1778923146571,28.13,77982.68,93.5,-0.73263,0.00021,18.73061]
[1778923148585,28.14,77977.79,93.5,-0.73361,0.00021,18.69468]
[1778923149592,28.14,77984.28,93.5,-0.73227,0.00021,18.74387]
[1778923150547,28.14,77984.28,93.5,-0.73227,0.00021,18.74387]
[1778923150576,28.14,77984.28,93.5,-0.73227,0.00021,18.74387]
[1778923150599,28.14,77974.73,93.5,-0.73421,0.0002,18.6726]
[1778923151606,28.14,77947.16,93.5,-0.73982,0.0002,18.46372]
[1778923152023,28.14,77947.16,93.5,-0.73982,0.0002,18.46372]
[1778923152614,28.14,77944.86,93.5,-0.74027,0.0002,18.44655]
[1778923153503,28.14,77944.86,93.5,-0.74027,0.0002,18.44655]
[1778923154060,28.15,77944.86,93.5,-0.74026,0.0002,18.44707]
[1778923154136,28.15,77939.08,93.5,-0.74142,0.0002,18.4032]
[1778923154633,28.15,77921.29,93.5,-0.745,0.0002,18.26595]
[1778923155677,28.15,77921.29,93.5,-0.745,0.0002,18.26595]
[1778923157576,28.15,77937.16,93.5,-0.74175,0.0002,18.39023]
[1778923158593,28.16,77946.47,93.5,-0.73985,0.0002,18.46227]
[1778923158662,28.16,77963.7,93.5,-0.73635,0.0002,18.59338]
[1778923160117,28.16,77963.7,93.5,-0.73635,0.0002,18.59338]
[1778923160589,28.16,77984.67,93.5,-0.73203,0.00021,18.7523]
[1778923161066,28.16,77984.67,93.5,-0.73203,0.00021,18.7523]
[1778923161125,28.16,77994.4,93.5,-0.73002,0.00021,18.82532]
[1778923161683,28.16,77992.17,93.5,-0.73048,0.00021,18.80873]
[1778923162690,28.16,77997.85,93.5,-0.72929,0.00021,18.85132]
[1778923166718,28.17,77994.14,93.5,-0.73002,0.00021,18.82504]
[1778923167725,28.17,77985.17,93.5,-0.73186,0.00021,18.7584]
[1778923168733,28.17,77987.3,93.5,-0.73142,0.00021,18.77434]
[1778923169739,28.17,77990.34,93.5,-0.73079,0.00021,18.79722]
[1778923170746,28.17,77988.21,93.5,-0.73122,0.00021,18.78152]
[1778923171753,28.17,77983.37,93.5,-0.73225,0.00021,18.74085]
[1778923173614,28.17,77986.31,93.5,-0.73164,0.00021,18.76322]
[1778923173767,28.17,77989.85,93.5,-0.73091,0.00021,18.78963]
[1778923175785,28.17,77986.17,93.5,-0.73166,0.00021,18.76253]
[1778923177064,28.17,77986.17,93.5,-0.73166,0.00021,18.76253]
[1778923177076,28.18,77986.54,93.5,-0.73157,0.00021,18.76565]
[1778923179214,28.18,77999.62,93.5,-0.72886,0.00021,18.86329]
[1778923180822,28.18,77995.48,93.5,-0.72972,0.00021,18.83267]
[1778923181828,28.18,77990.95,93.5,-0.73065,0.00021,18.79906]
[1778923182835,28.18,77993.62,93.5,-0.73009,0.00021,18.81904]
[1778923183842,28.18,77996.32,93.5,-0.72953,0.00021,18.83938]
[1778923184850,28.18,77999.75,93.5,-0.72882,0.00021,18.86481]
[1778923186864,28.18,78002.08,93.5,-0.72834,0.00021,18.882]
[1778923190937,28.18,78003.05,93.5,-0.72814,0.00021,18.88907]
[1778923191053,28.18,78000.33,93.5,-0.72871,0.00021,18.86895]
[1778923192242,28.18,77995.28,93.5,-0.72975,0.00021,18.83145]
[1778923193913,28.18,77993.01,93.5,-0.73022,0.00021,18.81464]
[1778923194903,28.18,77993.01,93.5,-0.73022,0.00021,18.81464]
[1778923194920,28.18,77987.83,93.5,-0.73128,0.00021,18.77606]
[1778923195927,28.18,77984.65,93.5,-0.73193,0.00021,18.75247]
[1778923196968,28.18,77984.65,93.5,-0.73193,0.00021,18.75247]
[1778923197204,28.18,77984.65,93.5,-0.73193,0.00021,18.75247]
[1778923197310,28.18,77975.47,93.5,-0.73381,0.0002,18.68368]
[1778923197735,28.18,77975.47,93.5,-0.73381,0.0002,18.68368]
[1778923197847,28.18,77975.47,93.5,-0.73381,0.0002,18.68368]
[1778923197942,28.18,77945.81,93.5,-0.73984,0.0002,18.45937]
[1778923198949,28.18,77952.6,93.5,-0.73846,0.0002,18.51143]
[1778923199956,28.18,77954.91,93.5,-0.73798,0.0002,18.52913]
[1778923200847,28.18,77954.91,93.5,-0.73798,0.0002,18.52913]
[1778923201975,28.18,77957.58,93.5,-0.73743,0.0002,18.54979]
[1778923202980,28.18,77953.95,93.5,-0.73816,0.0002,18.52243]
[1778923203987,28.19,77957.37,93.5,-0.73746,0.0002,18.54857]
[1778923206001,28.19,77943.1,93.5,-0.74035,0.0002,18.44018]
[1778923207008,28.19,77939.81,93.5,-0.741,0.0002,18.41532]
[1778923208331,28.19,77939.81,93.5,-0.741,0.0002,18.41532]
[1778923208936,28.19,77940.85,93.5,-0.74078,0.0002,18.42375]
[1778923209026,28.19,77930.18,93.5,-0.74292,0.0002,18.34207]
[1778923210317,28.19,77930.18,93.5,-0.74292,0.0002,18.34207]
[1778923210402,28.19,77934.23,93.5,-0.7421,0.0002,18.37352]
[1778923211277,28.19,77934.23,93.5,-0.7421,0.0002,18.37352]
[1778923211299,28.19,77931.37,93.5,-0.74267,0.0002,18.35182]
[1778923212284,28.19,77931.37,93.5,-0.74267,0.0002,18.35182]
[1778923212618,28.19,77931.37,93.5,-0.74267,0.0002,18.35182]
[1778923212306,28.19,77928.91,93.5,-0.74315,0.0002,18.33319]
[1778923214067,28.22,77934.6,93.5,-0.74177,0.0002,18.38565]
[1778923215074,28.23,77942.04,93.5,-0.74026,0.0002,18.44307]
[1778923216081,28.23,77959.2,93.5,-0.73677,0.0002,18.57391]
[1778923217088,28.23,77958.18,93.5,-0.73697,0.0002,18.5666]
[1778923218095,28.23,77955.83,93.5,-0.73744,0.0002,18.5491]
[1778923219102,28.23,77953.87,93.5,-0.73783,0.0002,18.53456]
[1778923223138,28.23,77951.8,93.5,-0.73822,0.0002,18.51981]
[1778923224138,28.23,77956.78,93.5,-0.7372,0.0002,18.55778]
[1778923225316,28.24,77965.88,93.5,-0.73535,0.0002,18.62667]
[1778923225838,28.24,77965.88,93.5,-0.73535,0.0002,18.62667]
[1778923226152,28.24,77973.41,93.5,-0.73381,0.0002,18.68335]
[1778923227159,28.24,77982.12,93.5,-0.73202,0.0002,18.74865]
[1778923228166,28.24,77986.94,93.5,-0.73103,0.00021,18.78464]
[1778923229173,28.24,77994.94,93.5,-0.72938,0.00021,18.84417]
[1778923231187,28.24,77984.08,93.5,-0.73165,0.00021,18.75902]
[1778923232195,28.24,77981.71,93.5,-0.73213,0.0002,18.74152]
[1778923237230,28.24,77982.29,93.5,-0.73198,0.0002,18.74681]
[1778923238237,28.24,77987.81,93.5,-0.73084,0.00021,18.78809]
[1778923239244,28.24,77984.78,93.5,-0.73146,0.00021,18.76569]
[1778923241262,28.24,77981.43,93.5,-0.73214,0.0002,18.74082]
[1778923242269,28.24,77984.5,93.5,-0.73151,0.00021,18.76378]
[1778923243276,28.24,77987.96,93.5,-0.7308,0.00021,18.78957]
[1778923246297,28.24,77990.6,93.5,-0.73026,0.00021,18.80928]
[1778923248313,28.25,77987.18,93.5,-0.73095,0.00021,18.78413]
[1778923251332,28.25,77983.95,93.5,-0.7316,0.00021,18.76051]
[1778923253351,28.25,77988.19,93.5,-0.73073,0.00021,18.79218]
[1778923254358,28.25,77998.22,93.5,-0.72866,0.00021,18.86651]
[1778923255575,28.25,77998.22,93.5,-0.72866,0.00021,18.86651]
[1778923255702,28.25,77998.22,93.5,-0.72866,0.00021,18.86651]
[1778923255668,28.25,78004.96,93.5,-0.72727,0.00021,18.91614]
[1778923256372,28.25,78010.66,93.5,-0.72609,0.00021,18.95811]
[1778923257379,28.25,78006.68,93.5,-0.72691,0.00021,18.92898]
[1778923258386,28.25,78003.64,93.5,-0.72754,0.00021,18.90674]
[1778923260400,28.25,78010.2,93.5,-0.72617,0.00021,18.95518]
[1778923261407,28.25,78007.11,93.5,-0.72681,0.00021,18.93259]
[1778923262417,28.25,78019.28,93.5,-0.72429,0.00021,19.02174]
[1778923263352,28.25,78019.28,93.5,-0.72429,0.00021,19.02174]
[1778923263424,28.25,78030.85,93.5,-0.72187,0.00021,19.10586]
[1778923264496,28.25,78030.85,93.5,-0.72187,0.00021,19.10586]
[1778923264570,28.25,78036.99,93.5,-0.72059,0.00021,19.15021]
[1778923264818,28.25,78036.99,93.5,-0.72059,0.00021,19.15021]
[1778923264834,28.25,78036.99,93.5,-0.72059,0.00021,19.15021]
[1778923264866,28.25,78036.99,93.5,-0.72059,0.00021,19.15021]
[1778923265032,28.25,78036.99,93.5,-0.72059,0.00021,19.15021]
[1778923265732,28.25,78039.74,93.5,-0.72002,0.00021,19.16999]
[1778923269561,28.25,78040.88,93.5,-0.71978,0.00021,19.17807]
[1778923269698,28.25,78039.63,93.5,-0.72004,0.00021,19.16904]
[1778923269881,28.25,78039.63,93.5,-0.72004,0.00021,19.16904]
[1778923270473,28.25,78010.5,93.5,-0.72611,0.00021,18.95751]
[1778923270865,28.25,78010.5,93.5,-0.72611,0.00021,18.95751]
[1778923271018,28.25,78010.5,93.5,-0.72611,0.00021,18.95751]
[1778923271621,28.25,78010.5,93.5,-0.72611,0.00021,18.95751]
[1778923271626,28.25,77994.29,93.5,-0.72945,0.00021,18.83841]
[1778923272063,28.25,77994.29,93.5,-0.72945,0.00021,18.83841]
[1778923272487,28.25,77990.4,93.5,-0.73023,0.00021,18.81006]
[1778923273494,28.26,77993.69,93.5,-0.72954,0.00021,18.83494]
[1778923274215,28.26,77993.69,93.5,-0.72954,0.00021,18.83494]
[1778923274501,28.26,77990.34,93.5,-0.73022,0.00021,18.8106]
[1778923274934,28.26,77990.34,93.5,-0.73022,0.00021,18.8106]
[1778923275508,28.26,77988.5,93.5,-0.73058,0.00021,18.79745]
[1778923276006,28.26,77988.5,93.5,-0.73058,0.00021,18.79745]
[1778923276515,28.26,77988.65,93.5,-0.73054,0.00021,18.79903]
[1778923278529,28.26,77992.29,93.5,-0.72977,0.00021,18.8267]
[1778923281553,28.27,77999.44,93.5,-0.72827,0.00021,18.88049]
[1778923282560,28.27,78012.45,93.5,-0.72557,0.00021,18.97627]
[1778923283567,28.27,78010.01,93.5,-0.72607,0.00021,18.95858]
[1778923285581,28.27,78003.98,93.5,-0.72731,0.00021,18.91473]
[1778923286589,28.27,77999.07,93.5,-0.72831,0.00021,18.87883]
[1778923288602,28.27,77996.3,93.5,-0.72887,0.00021,18.85896]
[1778923293637,28.28,77999.62,93.5,-0.72818,0.00021,18.88026]
[1778923294644,28.28,78006.09,93.5,-0.72684,0.00021,18.92809]
[1778923297665,28.28,78003.85,93.5,-0.72728,0.00021,18.91228]
[1778923298672,28.28,78007.6,93.5,-0.7265,0.00021,18.94002]
[1778923301693,28.29,78010.3,93.5,-0.72592,0.00021,18.9604]
[1778923306728,28.29,78009.59,93.5,-0.72604,0.00021,18.95617]
[1778923308523,28.29,78009.56,93.5,-0.72604,0.00021,18.95614]
[1778923312599,28.29,78008.12,93.5,-0.72632,0.00021,18.94638]
[1778923312707,28.29,78008.12,93.5,-0.72632,0.00021,18.94638]
[1778923312770,28.3,78007.89,93.5,-0.72636,0.00021,18.9449]
[1778923315791,28.3,78010.56,93.5,-0.72579,0.00021,18.965]
[1778923315923,28.3,78010.56,93.5,-0.72579,0.00021,18.965]
[1778923316798,28.3,78010.77,93.5,-0.72574,0.00021,18.96671]
[1778923318824,28.3,78007.54,93.5,-0.7264,0.00021,18.94345]
[1778923319820,28.3,78001.38,93.5,-0.72766,0.00021,18.89845]
[1778923320876,28.3,78001.38,93.5,-0.72766,0.00021,18.89845]
[1778923321221,28.3,78001.38,93.5,-0.72766,0.00021,18.89845]
[1778923322638,28.3,77978.36,93.5,-0.73237,0.0002,18.72884]
[1778923324330,28.31,77977.61,93.5,-0.7325,0.0002,18.72414]
[1778923324859,28.31,77965.53,93.5,-0.73496,0.0002,18.6338]
[1778923326138,28.31,77965.53,93.5,-0.73496,0.0002,18.6338]
[1778923326423,28.31,77965.53,93.5,-0.73496,0.0002,18.6338]
[1778923326477,28.31,77948.7,93.5,-0.73835,0.0002,18.50787]
[1778923326872,28.31,77944.73,93.5,-0.73915,0.0002,18.47776]
[1778923328181,28.31,77944.73,93.5,-0.73915,0.0002,18.47776]
[1778923328320,28.31,77944.73,93.5,-0.73915,0.0002,18.47776]
[1778923328657,28.31,77944.73,93.5,-0.73915,0.0002,18.47776]
[1778923328764,28.32,77940.89,93.5,-0.73988,0.0002,18.44997]
[1778923328896,28.32,77932.57,93.5,-0.74156,0.0002,18.38657]
[1778923330504,28.32,77916.84,93.5,-0.74466,0.0002,18.26753]
[1778923331393,28.32,77911.8,93.5,-0.74564,0.0002,18.22965]
[1778923331917,28.32,77921.18,93.5,-0.74377,0.0002,18.30186]
[1778923333223,28.39,77927.95,93.5,-0.74195,0.0002,18.37112]
[1778923335006,28.39,77929.84,93.5,-0.74157,0.0002,18.38553]
[1778923335048,28.41,77947.19,93.5,-0.73786,0.0002,18.52498]
[1778923336012,28.41,77947.19,93.5,-0.73786,0.0002,18.52498]
[1778923336060,28.42,77956.97,93.5,-0.73585,0.0002,18.59995]
[1778923336952,28.42,77964.16,93.5,-0.73439,0.0002,18.65373]
[1778923338679,28.42,77964.16,93.5,-0.73439,0.0002,18.65373]
[1778923338702,28.42,77968.15,93.5,-0.73355,0.0002,18.68466]
[1778923338966,28.42,77979.07,93.5,-0.73133,0.0002,18.7657]
[1778923340407,28.43,77993.3,93.5,-0.72839,0.0002,18.87158]
[1778923340980,28.43,77999.55,93.5,-0.7271,0.00021,18.91733]
[1778923341987,28.43,78002.29,93.5,-0.72653,0.00021,18.93775]
[1778923342994,28.43,78008.02,93.5,-0.72534,0.00021,18.97984]
[1778923344003,28.43,78008.02,93.5,-0.72534,0.00021,18.97984]
[1778923344189,28.43,77993.57,93.5,-0.72828,0.0002,18.87516]
[1778923345322,28.44,77982.14,93.5,-0.73061,0.0002,18.79147]
[1778923346369,28.44,77987.07,93.5,-0.72959,0.0002,18.82827]
[1778923347022,28.44,77993.59,93.5,-0.72826,0.0002,18.87615]
[1778923347926,28.44,77993.59,93.5,-0.72826,0.0002,18.87615]
[1778923348030,28.44,77985.58,93.5,-0.72987,0.0002,18.81805]
[1778923349039,28.44,77983.05,93.5,-0.73038,0.0002,18.79982]
[1778923351053,28.46,77975.02,93.5,-0.73192,0.0002,18.74062]
[1778923352060,28.48,77971.96,93.5,-0.7324,0.0002,18.72273]
[1778923354074,28.52,77974.9,93.5,-0.73154,0.0002,18.754]
[1778923356069,28.53,77974.73,93.5,-0.73144,0.0002,18.75718]
[1778923356088,28.55,77972.97,93.5,-0.73168,0.0002,18.74857]
[1778923357095,28.57,77977.21,93.5,-0.73069,0.0002,18.78418]
[1778923358103,28.57,77982.08,93.5,-0.72969,0.0002,18.82031]
[1778923359109,28.57,77984.99,93.5,-0.72909,0.0002,18.84197]
[1778923361469,28.57,77987.04,93.5,-0.72866,0.0002,18.85729]
[1778923361499,28.57,77987.62,93.5,-0.72853,0.0002,18.86184]
[1778923362130,28.57,77981.12,93.5,-0.72985,0.0002,18.8146]
[1778923363137,28.58,77977.21,93.5,-0.73063,0.0002,18.78627]
[1778923365196,28.58,77977.36,93.5,-0.73059,0.0002,18.78776]
[1778923365266,28.58,77977.08,93.5,-0.73063,0.0002,18.78609]
[1778923366158,28.58,77974.07,93.5,-0.73123,0.0002,18.76435]
[1778923367561,28.58,77974.07,93.5,-0.73123,0.0002,18.76435]
[1778923367570,28.58,77974.07,93.5,-0.73123,0.0002,18.76435]
[1778923367671,28.58,77973.37,93.5,-0.73136,0.0002,18.75961]
[1778923368172,28.58,77982.72,93.5,-0.72945,0.0002,18.82865]
[1778923369179,28.58,77987.02,93.5,-0.72857,0.0002,18.86041]
[1778923370186,28.59,77982.5,93.5,-0.72948,0.0002,18.82768]
[1778923371193,28.59,77985.23,93.5,-0.72891,0.0002,18.84798]
[1778923372200,28.59,77993.17,93.5,-0.72728,0.0002,18.90617]
[1778923374214,28.59,77995.52,93.5,-0.7268,0.0002,18.92353]
[1778923375222,28.59,77992.09,93.5,-0.72749,0.0002,18.89874]
[1778923379250,28.59,77986.32,93.5,-0.72865,0.0002,18.85737]
[1778923381264,28.59,77978.19,93.5,-0.73029,0.0002,18.7983]
[1778923382271,28.6,77974.01,93.5,-0.73113,0.0002,18.76787]
[1778923387307,28.6,77973.17,93.5,-0.73126,0.0002,18.76315]
[1778923389320,28.6,77975.47,93.5,-0.73078,0.0002,18.78062]
[1778923393348,28.61,77980.75,93.5,-0.72968,0.0002,18.82042]
[1778923396369,28.61,77983.87,93.5,-0.72902,0.0002,18.8439]
[1778923399663,28.61,77986.23,93.5,-0.72852,0.0002,18.86174]
[1778923400397,28.61,77990.44,93.5,-0.72766,0.0002,18.89258]
[1778923402412,28.62,77995.33,93.5,-0.72659,0.0002,18.93065]
[1778923405292,28.63,77996.9,93.5,-0.7262,0.0002,18.94436]
[1778923406440,28.63,78003.52,93.5,-0.72484,0.0002,18.99235]
[1778923409371,28.63,78003.67,93.5,-0.7248,0.0002,18.99353]
[1778923411718,28.63,78003.41,93.5,-0.72485,0.0002,18.99177]
[1778923411851,28.63,78003.41,93.5,-0.72485,0.0002,18.99177]
[1778923411817,28.63,78006.04,93.5,-0.72435,0.00021,19.00612]
[1778923412194,28.63,78006.04,93.5,-0.72435,0.00021,19.00612]
[1778923412227,28.63,78006.04,93.5,-0.72435,0.00021,19.00612]
[1778923412692,28.63,78006.04,93.5,-0.72435,0.00021,19.00612]
[1778923412851,28.63,78006.04,93.5,-0.72435,0.00021,19.00612]
[1778923412866,28.63,78006.04,93.5,-0.72435,0.00021,19.00612]
[1778923412704,28.64,78019.78,93.5,-0.72152,0.00021,19.10478]
[1778923413489,28.64,78037.0,93.5,-0.71796,0.00021,19.22703]
[1778923414669,28.64,78037.0,93.5,-0.71796,0.00021,19.22703]
[1778923414819,28.64,78037.0,93.5,-0.71796,0.00021,19.22703]
[1778923414890,28.64,78037.0,93.5,-0.71796,0.00021,19.22703]
[1778923414830,28.64,78040.07,93.5,-0.71732,0.00021,19.24876]
[1778923415311,28.64,78040.07,93.5,-0.71732,0.00021,19.24876]
[1778923415503,28.64,78051.65,93.5,-0.71491,0.00021,19.33]
[1778923416510,28.64,78054.88,93.5,-0.71423,0.00021,19.35253]
[1778923419532,28.63,78049.57,93.5,-0.71538,0.00021,19.31422]
[1778923420563,28.63,78049.57,93.5,-0.71538,0.00021,19.31422]
[1778923420665,28.63,78051.93,93.5,-0.71489,0.00021,19.33064]
[1778923422566,28.63,78051.9,93.5,-0.7149,0.00021,19.33034]
[1778923423266,28.63,78052.24,93.5,-0.71483,0.00021,19.33263]
[1778923425575,28.62,78056.44,93.5,-0.71401,0.00021,19.36004]
[1778923430634,28.61,78058.66,93.5,-0.71366,0.00021,19.37191]
[1778923430713,28.61,78065.69,93.5,-0.71219,0.00021,19.42058]
[1778923431617,28.6,78071.78,93.5,-0.71092,0.00021,19.46249]
[1778923435645,28.6,78074.48,93.5,-0.71037,0.00021,19.48061]
[1778923436247,28.6,78074.48,93.5,-0.71037,0.00021,19.48061]
[1778923436299,28.6,78074.48,93.5,-0.71037,0.00021,19.48061]
[1778923438666,28.6,78080.41,93.5,-0.70914,0.00021,19.52089]
[1778923440829,28.6,78080.73,93.5,-0.70907,0.00021,19.5229]
[1778923441199,28.6,78082.68,93.5,-0.70867,0.00021,19.53607]
[1778923441548,28.6,78082.68,93.5,-0.70867,0.00021,19.53607]
[1778923441689,28.59,78077.19,93.5,-0.70989,0.00021,19.4965]
[1778923442705,28.59,78070.83,93.5,-0.71123,0.00021,19.45254]
[1778923443702,28.59,78067.82,93.5,-0.71186,0.00021,19.43161]
[1778923445716,28.59,78055.9,93.5,-0.71436,0.00021,19.34859]
[1778923446730,28.59,78056.35,93.5,-0.71427,0.00021,19.35171]
[1778923448095,28.59,78056.24,93.5,-0.71429,0.00021,19.35093]
[1778923448744,28.59,78043.45,93.5,-0.71696,0.00021,19.26118]
[1778923449752,28.59,78038.94,93.5,-0.7179,0.00021,19.22922]
[1778923450626,28.59,78038.94,93.5,-0.7179,0.00021,19.22922]
[1778923450893,28.59,78030.0,93.5,-0.71976,0.00021,19.16577]
[1778923451766,28.59,78023.99,93.5,-0.721,0.00021,19.12296]
[1778923453780,28.59,78018.99,93.5,-0.72204,0.00021,19.08706]
[1778923455794,28.58,78014.96,93.5,-0.72288,0.00021,19.05806]
[1778923456808,28.58,78007.11,93.5,-0.72449,0.00021,19.00157]
[1778923457808,28.58,77999.93,93.5,-0.72596,0.0002,18.94971]
[1778923459822,28.59,78005.38,93.5,-0.72484,0.00021,18.98926]
[1778923460829,28.59,78011.8,93.5,-0.72352,0.00021,19.03553]
[1778923465864,28.58,78012.43,93.5,-0.7234,0.00021,19.03969]
[1778923469894,28.58,78008.69,93.5,-0.72419,0.00021,19.01232]
[1778923472917,28.58,78010.79,93.5,-0.7238,0.00021,19.02252]
[1778923474931,28.58,78005.68,93.5,-0.72486,0.00021,18.98547]
[1778923475938,28.58,77999.55,93.5,-0.72611,0.0002,18.94106]
[1778923480973,28.58,77999.59,93.5,-0.72611,0.0002,18.94117]
[1778923482987,28.58,78003.53,93.5,-0.72531,0.00021,18.96961]
[1778923488022,28.58,78003.85,93.5,-0.72525,0.00021,18.97153]
[1778923490036,28.58,77999.93,93.5,-0.72606,0.0002,18.943]
[1778923492050,28.58,78003.77,93.5,-0.72528,0.00021,18.97068]
[1778923496078,28.57,78014.8,93.5,-0.72302,0.00021,19.04984]
[1778923498227,28.57,78007.39,93.5,-0.72455,0.00021,18.99642]
[1778923499099,28.57,78005.15,93.5,-0.72501,0.00021,18.98025]
[1778923500109,28.57,78007.97,93.5,-0.72443,0.00021,19.0006]
[1778923504137,28.57,78010.43,93.5,-0.72392,0.00021,19.01834]
[1778923509172,28.57,78010.95,93.5,-0.72382,0.00021,19.02198]
[1778923510179,28.57,78013.05,93.5,-0.72338,0.00021,19.03707]
[1778923511186,28.57,78008.26,93.5,-0.72437,0.00021,19.00256]
[1778923512193,28.57,78010.52,93.5,-0.72391,0.00021,19.01881]
[1778923513200,28.57,78013.8,93.5,-0.72323,0.00021,19.04241]
[1778923515214,28.57,78010.65,93.5,-0.72388,0.00021,19.01971]
[1778923519242,28.57,78013.29,93.5,-0.72334,0.00021,19.03866]
[1778923520833,28.57,78013.29,93.5,-0.72334,0.00021,19.03866]
[1778923520871,28.57,78018.74,93.5,-0.72222,0.00021,19.07775]
[1778923521256,28.57,78025.32,93.5,-0.72086,0.00021,19.12472]
[1778923522263,28.57,78028.14,93.5,-0.72028,0.00021,19.14472]
[1778923524277,28.57,78030.32,93.5,-0.71983,0.00021,19.16]
[1778923526291,28.57,78025.26,93.5,-0.72089,0.00021,19.1237]
[1778923527298,28.57,78028.55,93.5,-0.72021,0.00021,19.14704]
[1778923529312,28.57,78031.81,93.5,-0.71954,0.00021,19.16996]
[1778923530240,28.57,78031.81,93.5,-0.71954,0.00021,19.16996]
[1778923530319,28.57,78034.21,93.5,-0.71905,0.00021,19.18685]
[1778923531240,28.57,78034.21,93.5,-0.71905,0.00021,19.18685]
[1778923532025,28.57,78039.59,93.5,-0.71797,0.00021,19.22024]
[1778923534347,28.57,78036.38,93.5,-0.71865,0.00021,19.19722]
[1778923535987,28.57,78036.38,93.5,-0.71865,0.00021,19.19722]
[1778923536359,28.57,78034.5,93.5,-0.71904,0.00021,19.18382]
[1778923537712,28.57,78036.03,93.5,-0.71873,0.00021,19.1946]
[1778923537786,28.57,78038.67,93.5,-0.71818,0.00021,19.21321]
[1778923538926,28.57,78038.67,93.5,-0.71818,0.00021,19.21321]
[1778923538955,28.57,78041.12,93.5,-0.71767,0.00021,19.23042]
[1778923539332,28.57,78041.12,93.5,-0.71767,0.00021,19.23042]
[1778923539382,28.56,78047.33,93.5,-0.71638,0.00021,19.27407]
[1778923540390,28.56,78051.7,93.5,-0.71547,0.00021,19.3047]
[1778923541396,28.56,78057.65,93.5,-0.71423,0.00021,19.34625]
[1778923542735,28.56,78057.65,93.5,-0.71423,0.00021,19.34625]
[1778923542784,28.56,78066.93,93.5,-0.71229,0.00021,19.41079]
[1778923543410,28.56,78070.73,93.5,-0.7115,0.00021,19.43702]
[1778923548018,28.56,78071.75,93.5,-0.71129,0.00021,19.4437]
[1778923547438,28.56,78081.42,93.5,-0.70926,0.00021,19.51019]
[1778923548975,28.56,78081.42,93.5,-0.70926,0.00021,19.51019]
[1778923550459,28.56,78077.33,93.5,-0.71014,0.00021,19.48162]
[1778923551403,28.56,78077.33,93.5,-0.71014,0.00021,19.48162]
[1778923552172,28.56,78077.26,93.5,-0.71016,0.00021,19.48096]
[1778923552473,28.56,78062.54,93.5,-0.71326,0.00021,19.37887]
[1778923553480,28.56,78053.38,93.5,-0.71517,0.00021,19.31482]
[1778923554124,28.56,78053.38,93.5,-0.71517,0.00021,19.31482]
[1778923554895,28.56,78038.48,93.5,-0.71828,0.00021,19.20981]
[1778923555750,28.56,78027.8,93.5,-0.7205,0.00021,19.13377]
[1778923556118,28.56,78027.8,93.5,-0.7205,0.00021,19.13377]
[1778923556504,28.56,78030.52,93.5,-0.71994,0.00021,19.15312]
[1778923559525,28.55,78034.57,93.5,-0.71911,0.00021,19.18156]
[1778923560524,28.55,78034.57,93.5,-0.71911,0.00021,19.18156]
[1778923560532,28.55,78039.2,93.5,-0.71815,0.00021,19.21421]
[1778923561101,28.55,78039.2,93.5,-0.71815,0.00021,19.21421]
[1778923561347,28.55,78039.2,93.5,-0.71815,0.00021,19.21421]
[1778923561485,28.55,78039.2,93.5,-0.71815,0.00021,19.21421]
[1778923562778,28.55,78040.55,93.5,-0.71788,0.00021,19.22367]
[1778923563286,28.55,78039.09,93.5,-0.71818,0.00021,19.21324]
[1778923563553,28.55,78036.37,93.5,-0.71875,0.00021,19.19389]
[1778923564569,28.55,78033.64,93.5,-0.71932,0.00021,19.17445]
[1778923565187,28.55,78033.64,93.5,-0.71932,0.00021,19.17445]
[1778923565854,28.55,78031.31,93.5,-0.7198,0.00021,19.15784]
[1778923569743,28.55,78036.14,93.5,-0.71882,0.00021,19.1916]
[1778923570750,28.55,78041.61,93.5,-0.71769,0.00021,19.23015]
[1778923571642,28.55,78050.87,93.5,-0.71576,0.00021,19.29536]
[1778923573319,28.55,78052.2,93.5,-0.71548,0.00021,19.30462]
[1778923573654,28.55,78053.14,93.5,-0.71529,0.00021,19.31113]
[1778923574660,28.55,78062.77,93.5,-0.71327,0.00021,19.37832]
[1778923575172,28.55,78062.77,93.5,-0.71327,0.00021,19.37832]
[1778923575667,28.54,78068.81,93.5,-0.71206,0.00021,19.41878]
[1778923577681,28.54,78074.63,93.5,-0.71084,0.00021,19.45867]
[1778923579695,28.54,78077.52,93.5,-0.71025,0.00021,19.47815]
[1778923582716,28.53,78074.58,93.5,-0.71089,0.00021,19.45732]
[1778923583985,28.53,78074.58,93.5,-0.71089,0.00021,19.45732]
[1778923584730,28.53,78060.55,93.5,-0.71385,0.00021,19.35943]
[1778923585737,28.53,78056.61,93.5,-0.71468,0.00021,19.33175]
[1778923590772,28.53,78053.89,93.5,-0.71526,0.00021,19.31204]
[1778923591779,28.53,78050.43,93.5,-0.71603,0.00021,19.28301]
[1778923594800,28.53,78045.55,93.5,-0.71705,0.00021,19.24838]
[1778923598828,28.53,78048.33,93.5,-0.71648,0.00021,19.26762]
[1778923603863,28.52,78048.56,93.5,-0.71646,0.00021,19.26846]
[1778923606884,28.52,78044.98,93.5,-0.71722,0.00021,19.24281]
[1778923612926,28.52,78045.01,93.5,-0.71723,0.00021,19.24232]
[1778923617961,28.52,78042.78,93.5,-0.71772,0.00021,19.22602]
[1778923619975,28.51,78045.33,93.5,-0.71719,0.00021,19.24386]
[1778923621989,28.51,78047.62,93.5,-0.71672,0.00021,19.2599]
[1778923626018,28.51,78045.16,93.5,-0.71723,0.00021,19.24244]
[1778923630046,28.51,78049.17,93.5,-0.7164,0.00021,19.27051]
[1778923631054,28.51,78046.38,93.5,-0.71698,0.00021,19.25081]
[1778923631759,28.51,78046.38,93.5,-0.71698,0.00021,19.25081]
[1778923632060,28.51,78035.96,93.5,-0.71915,0.00021,19.177]
[1778923633067,28.51,78033.0,93.5,-0.71977,0.00021,19.156]
[1778923635081,28.51,78029.6,93.5,-0.72047,0.00021,19.13192]
[1778923635465,28.51,78029.6,93.5,-0.72047,0.00021,19.13192]
[1778923636088,28.51,78037.13,93.5,-0.7189,0.00021,19.18553]
[1778923637379,28.51,78036.9,93.5,-0.71895,0.00021,19.18384]
[1778923638102,28.51,78032.7,93.5,-0.71983,0.00021,19.15402]
[1778923640408,28.51,78033.51,93.5,-0.71965,0.00021,19.15993]
[1778923641123,28.51,78038.1,93.5,-0.7187,0.00021,19.19262]
[1778923642130,28.51,78041.84,93.5,-0.71792,0.00021,19.21916]
[1778923644144,28.51,78044.28,93.5,-0.71741,0.00021,19.23643]
[1778923649179,28.52,78045.82,93.5,-0.71708,0.00021,19.24746]
[1778923653207,28.52,78056.82,93.5,-0.71482,0.00021,19.32033]
[1778923654513,28.52,78058.61,93.5,-0.71444,0.00021,19.33294]
[1778923660959,28.52,78060.48,93.5,-0.71405,0.00021,19.34589]
[1778923662271,28.52,78057.67,93.5,-0.71464,0.00021,19.32609]
[1778923663277,28.51,78055.24,93.5,-0.71516,0.00021,19.30895]
[1778923668312,28.51,78053.64,93.5,-0.7155,0.00021,19.29731]
[1778923673361,28.51,78052.29,93.5,-0.7158,0.00021,19.28753]
[1778923680396,28.51,78050.96,93.5,-0.71612,0.00021,19.2768]
[1778923681403,28.5,78044.65,93.5,-0.71744,0.00021,19.23214]
[1778923682686,28.5,78044.65,93.5,-0.71744,0.00021,19.23214]
[1778923682714,28.5,78042.28,93.5,-0.71793,0.00021,19.21526]
[1778923688453,28.5,78041.17,93.5,-0.71818,0.00021,19.20691]
[1778923693488,28.5,78041.32,93.5,-0.71816,0.00021,19.20761]
[1778923698523,28.5,78040.16,93.5,-0.71841,0.00021,19.19901]
[1778923699530,28.5,78034.82,93.5,-0.71953,0.00021,19.16099]
[1778923704565,28.5,78035.61,93.5,-0.71937,0.00021,19.1664]
[1778923707202,28.5,78036.5,93.5,-0.71919,0.00021,19.17269]
[1778923707474,28.5,78036.11,93.5,-0.71927,0.00021,19.16986]
[1778923707597,28.5,78036.11,93.5,-0.71927,0.00021,19.16986]
[1778923707815,28.5,78036.11,93.5,-0.71927,0.00021,19.16986]
[1778923707845,28.5,78040.23,93.5,-0.71841,0.00021,19.19907]
[1778923709600,28.5,78034.75,93.5,-0.71956,0.00021,19.15995]
[1778923710607,28.5,78028.63,93.5,-0.72083,0.00021,19.11624]
[1778923712621,28.5,78026.23,93.5,-0.72136,0.00021,19.09441]
[1778923713628,28.5,78022.54,93.5,-0.72213,0.00021,19.06797]
[1778923715892,28.5,78019.21,93.5,-0.72281,0.00021,19.04413]
[1778923716687,28.5,78019.21,93.5,-0.72281,0.00021,19.04413]
[1778923717721,28.5,78010.93,93.5,-0.72452,0.00021,18.98453]
[1778923718369,28.5,78010.93,93.5,-0.72452,0.00021,18.98453]
[1778923718747,28.5,78010.93,93.5,-0.72452,0.00021,18.98453]
[1778923718921,28.5,78010.93,93.5,-0.72452,0.00021,18.98453]
[1778923718936,28.5,77999.53,93.5,-0.72686,0.00021,18.90193]
[1778923719670,28.5,77991.33,93.5,-0.72854,0.0002,18.84218]
[1778923720454,28.5,77991.33,93.5,-0.72854,0.0002,18.84218]
[1778923720861,28.5,77991.33,93.5,-0.72854,0.0002,18.84218]
[1778923722069,28.51,77987.29,93.5,-0.72926,0.0002,18.81621]
[1778923723698,28.52,77983.31,93.5,-0.73001,0.0002,18.78929]
[1778923724456,28.52,77983.31,93.5,-0.73001,0.0002,18.78929]
[1778923724705,28.52,77976.03,93.5,-0.73148,0.0002,18.73595]
[1778923725904,28.52,77976.03,93.5,-0.73148,0.0002,18.73595]
[1778923725960,28.52,77969.98,93.5,-0.7327,0.0002,18.69154]
[1778923726719,28.52,77979.18,93.5,-0.73082,0.0002,18.7598]
[1778923727726,28.53,77982.42,93.5,-0.73016,0.0002,18.78392]
[1778923728958,28.53,77982.42,93.5,-0.73016,0.0002,18.78392]
[1778923729740,28.53,77987.09,93.5,-0.72919,0.0002,18.81868]
[1778923734775,28.53,77986.48,93.5,-0.72928,0.0002,18.81534]
[1778923735782,28.53,77988.95,93.5,-0.72877,0.0002,18.83365]
[1778923740817,28.54,77989.74,93.5,-0.72858,0.0002,18.84047]
[1778923746037,28.54,77989.58,93.5,-0.72859,0.0002,18.84017]
[1778923746860,28.54,77999.49,93.5,-0.72654,0.00021,18.91283]
[1778923751894,28.55,77998.56,93.5,-0.72671,0.00021,18.90682]
[1778923752901,28.55,77994.55,93.5,-0.72753,0.0002,18.87779]
[1778923753908,28.55,77989.22,93.5,-0.72861,0.0002,18.83908]
[1778923755922,28.55,77992.98,93.5,-0.72783,0.0002,18.86695]
[1778923760958,28.55,77997.35,93.5,-0.72691,0.0002,18.89972]
[1778923765993,28.56,78000.1,93.5,-0.72632,0.00021,18.92048]
[1778923771028,28.56,78000.09,93.5,-0.72634,0.00021,18.91641]
[1778923776066,28.56,78006.28,93.5,-0.72505,0.00021,18.96187]
[1778923776571,28.56,78006.28,93.5,-0.72505,0.00021,18.96187]
[1778923777073,28.56,78003.07,93.5,-0.72571,0.00021,18.93872]
[1778923779087,28.56,78000.24,93.5,-0.72629,0.00021,18.91843]
[1778923784122,28.56,78001.0,93.5,-0.72611,0.00021,18.92454]
[1778923788150,28.57,78006.48,93.5,-0.72497,0.00021,18.96464]
[1778923789157,28.57,78009.84,93.5,-0.72428,0.00021,18.98896]
[1778923792165,28.57,78010.35,93.5,-0.72417,0.00021,18.99272]
[1778923792178,28.57,78014.37,93.5,-0.72334,0.00021,19.02169]
[1778923793185,28.57,78019.36,93.5,-0.72231,0.00021,19.05759]
[1778923798220,28.57,78020.29,93.5,-0.72211,0.00021,19.0647]
[1778923803255,28.57,78022.86,93.5,-0.72157,0.00021,19.08337]
[1778923804262,28.57,78025.88,93.5,-0.72094,0.00021,19.10498]
[1778923809297,28.57,78026.53,93.5,-0.72081,0.00021,19.10968]
[1778923811311,28.57,78019.39,93.5,-0.72228,0.00021,19.05865]
[1778923812318,28.57,78025.08,93.5,-0.7211,0.00021,19.09945]
[1778923812803,28.57,78025.08,93.5,-0.7211,0.00021,19.09945]
[1778923813325,28.57,78037.38,93.5,-0.71855,0.00021,19.18687]
[1778923814335,28.57,78038.71,93.5,-0.71828,0.00021,19.19632]
[1778923817353,28.57,78036.06,93.5,-0.71882,0.00021,19.17765]
[1778923822388,28.57,78035.88,93.5,-0.71886,0.00021,19.17651]
[1778923826416,28.57,78033.03,93.5,-0.71945,0.00021,19.15634]
[1778923828430,28.57,78036.5,93.5,-0.71873,0.00021,19.18097]
[1778923832458,28.57,78033.64,93.5,-0.71936,0.00021,19.15602]
[1778923837493,28.57,78032.79,93.5,-0.71953,0.00021,19.15001]
[1778923841521,28.57,78027.74,93.5,-0.72058,0.00021,19.11411]
[1778923842532,28.57,78024.95,93.5,-0.72116,0.00021,19.09421]
[1778923843538,28.57,78022.6,93.5,-0.72164,0.00021,19.07736]
[1778923847566,28.57,78018.45,93.5,-0.72251,0.00021,19.04734]
[1778923852601,28.57,78018.54,93.5,-0.7225,0.00021,19.04774]
[1778923857636,28.57,78018.0,93.5,-0.72262,0.00021,19.04365]
[1778923860105,28.57,78017.84,93.5,-0.72265,0.00021,19.04247]
[1778923860122,28.57,78011.69,93.5,-0.72392,0.00021,18.99825]
[1778923861083,28.57,78011.69,93.5,-0.72392,0.00021,18.99825]
[1778923861114,28.57,78004.06,93.5,-0.72549,0.00021,18.94316]
[1778923861853,28.57,78010.47,93.5,-0.72417,0.00021,18.98949]
[1778923863683,28.57,78014.17,93.5,-0.72341,0.00021,19.01611]
[1778923866704,28.57,78017.2,93.5,-0.72278,0.00021,19.03785]
[1778923869725,28.57,78014.23,93.5,-0.7234,0.00021,19.01648]
[1778923871760,28.57,78018.04,93.5,-0.72261,0.00021,19.04384]
[1778923876791,28.57,78016.56,93.5,-0.72292,0.00021,19.0331]
[1778923880819,28.57,78019.54,93.5,-0.72231,0.00021,19.05441]
[1778923885854,28.57,78019.44,93.5,-0.72233,0.00021,19.05355]
[1778923888875,28.57,78022.2,93.5,-0.72177,0.00021,19.0732]
[1778923893910,28.57,78023.98,93.5,-0.72144,0.00021,19.08107]
[1778923898945,28.57,78023.96,93.5,-0.72145,0.00021,19.08067]
[1778923902973,28.56,78027.94,93.5,-0.72063,0.00021,19.10889]
[1778923904111,28.56,78038.62,93.5,-0.71842,0.00021,19.18477]
[1778923905295,28.56,78038.02,93.5,-0.71854,0.00021,19.18047]
[1778923905994,28.56,78040.44,93.5,-0.71804,0.00021,19.19764]
[1778923908008,28.56,78044.91,93.5,-0.71711,0.00021,19.22925]
[1778923912036,28.56,78047.44,93.5,-0.71658,0.00021,19.24706]
[1778923917071,28.56,78048.7,93.5,-0.71632,0.00021,19.2558]
[1778923919086,28.56,78052.92,93.5,-0.71544,0.00021,19.28537]
[1778923923114,28.56,78050.18,93.5,-0.71602,0.00021,19.26596]
[1778923928149,28.56,78049.61,93.5,-0.71614,0.00021,19.26185]
[1778923933184,28.56,78050.28,93.5,-0.71601,0.00021,19.26638]
[1778923936205,28.56,78046.77,93.5,-0.71674,0.00021,19.2416]
[1778923941464,28.56,78046.84,93.5,-0.71673,0.00021,19.24207]
[1778923942247,28.56,78050.29,93.5,-0.71601,0.00021,19.26629]
[1778923947282,28.56,78049.49,93.5,-0.71618,0.00021,19.2605]
[1778923951310,28.56,78052.27,93.5,-0.71564,0.00021,19.27526]
[1778923954332,28.56,78056.54,93.5,-0.71475,0.00021,19.30503]
[1778923955539,28.56,78057.72,93.5,-0.71451,0.00021,19.31321]
[1778923956346,28.56,78053.88,93.5,-0.71531,0.00021,19.28634]
[1778923959867,28.56,78053.24,93.5,-0.71545,0.00021,19.28179]
[1778923965409,28.56,78051.99,93.5,-0.71572,0.00021,19.27272]
[1778923970444,28.56,78054.28,93.5,-0.71525,0.00021,19.28851]
[1778923975479,28.55,78056.29,93.5,-0.71484,0.00021,19.30226]
[1778923978868,28.55,78056.7,93.5,-0.71476,0.00021,19.3049]
[1778923979507,28.55,78060.24,93.5,-0.71402,0.00021,19.32964]
[1778923981521,28.55,78063.36,93.5,-0.71336,0.00021,19.35152]
[1778923983535,28.55,78066.06,93.5,-0.71279,0.00021,19.37039]
[1778923988572,28.55,78065.51,93.5,-0.71291,0.00021,19.36649]
[1778923993607,28.55,78062.61,93.5,-0.71352,0.00021,19.3463]
[1778923998642,28.55,78062.57,93.5,-0.71352,0.00021,19.34609]
[1778924003677,28.55,78061.95,93.5,-0.71365,0.00021,19.34178]
[1778924008712,28.55,78062.37,93.5,-0.71356,0.00021,19.34468]
[1778924013747,28.55,78063.66,93.5,-0.71333,0.00021,19.34892]
[1778924018783,28.55,78064.01,93.5,-0.71326,0.00021,19.3512]
[1778924024825,28.55,78064.0,93.5,-0.71327,0.00021,19.3509]
[1778924029860,28.55,78063.11,93.5,-0.71347,0.00021,19.3445]
[1778924032867,28.55,78063.11,93.5,-0.71347,0.00021,19.3445]
[1778924032881,28.55,78060.42,93.5,-0.71403,0.00021,19.32566]
[1778924033888,28.55,78055.65,93.5,-0.71503,0.00021,19.29225]
[1778924038923,28.55,78061.9,93.5,-0.71372,0.00021,19.33597]
[1778924044016,28.55,78063.37,93.5,-0.71342,0.00021,19.34609]
[1778924044977,28.55,78063.58,93.5,-0.71338,0.00021,19.34752]
[1778924045069,28.55,78063.58,93.5,-0.71338,0.00021,19.34752]
[1778924045164,28.55,78073.3,93.5,-0.71133,0.00021,19.41494]
[1778924045976,28.55,78081.65,93.5,-0.70958,0.00021,19.4725]
[1778924047990,28.55,78089.55,93.5,-0.70791,0.00021,19.52661]
[1778924052023,28.55,78074.75,93.5,-0.71104,0.00021,19.4247]
[1778924053030,28.55,78081.86,93.5,-0.70954,0.00021,19.47365]
[1778924054037,28.55,78085.15,93.5,-0.70885,0.00021,19.49619]
[1778924059072,28.55,78088.5,93.5,-0.70815,0.00021,19.51885]
[1778924064107,28.55,78090.74,93.5,-0.70767,0.00021,19.53421]
[1778924065114,28.55,78097.3,93.5,-0.70628,0.00021,19.57891]
[1778924066567,28.55,78097.3,93.5,-0.70628,0.00021,19.57891]
[1778924066690,28.55,78098.24,93.5,-0.70608,0.00021,19.58526]
[1778924067194,28.55,78098.24,93.5,-0.70608,0.00021,19.58526]
[1778924067285,28.55,78105.46,93.5,-0.70455,0.00021,19.63415]
[1778924067861,28.55,78105.46,93.5,-0.70455,0.00021,19.63415]
[1778924068207,28.55,78105.46,93.5,-0.70455,0.00021,19.63415]
[1778924068221,28.55,78109.73,93.5,-0.70364,0.00021,19.6629]
[1778924069764,28.55,78111.87,93.5,-0.70319,0.00021,19.67722]
[1778924070108,28.55,78111.87,93.5,-0.70319,0.00021,19.67722]
[1778924070126,28.55,78111.87,93.5,-0.70319,0.00021,19.67722]
[1778924070149,28.55,78116.56,93.5,-0.70219,0.00021,19.7086]
[1778924072163,28.55,78120.41,93.5,-0.7014,0.00021,19.7297]
[1778924075184,28.55,78122.95,93.5,-0.70087,0.00021,19.7465]
[1778924081226,28.54,78123.74,93.5,-0.70071,0.00021,19.7515]
[1778924082233,28.54,78127.88,93.5,-0.69982,0.00021,19.77898]
[1778924084247,28.54,78131.19,93.5,-0.69912,0.00021,19.80077]
[1778924086261,28.54,78127.69,93.5,-0.69987,0.00021,19.7774]
[1778924091296,28.54,78126.64,93.5,-0.7001,0.00021,19.77024]
[1778924095324,28.54,78120.69,93.5,-0.70138,0.00021,19.73039]
[1778924096825,28.54,78119.59,93.5,-0.70162,0.00021,19.72302]
[1778924097338,28.54,78115.6,93.5,-0.70247,0.00021,19.6963]
[1778924100359,28.54,78118.31,93.5,-0.7019,0.00021,19.7143]
[1778924105399,28.53,78118.55,93.5,-0.70188,0.00021,19.71502]
[1778924110434,28.53,78120.91,93.5,-0.7014,0.00021,19.7301]
[1778924113455,28.53,78116.13,93.5,-0.70243,0.00021,19.6978]
[1778924119497,28.53,78117.08,93.5,-0.70224,0.00021,19.70369]
[1778924125351,28.53,78116.99,93.5,-0.70227,0.00021,19.70275]
[1778924125539,28.52,78120.06,93.5,-0.70162,0.00021,19.72313]
[1778924125786,28.52,78120.06,93.5,-0.70162,0.00021,19.72313]
[1778924129728,28.52,78119.05,93.5,-0.70185,0.00021,19.71598]
[1778924133595,28.52,78122.62,93.5,-0.70113,0.00021,19.73487]
[1778924136616,28.52,78130.01,93.5,-0.69956,0.00021,19.78372]
[1778924139637,28.52,78133.05,93.5,-0.69892,0.00021,19.80352]
[1778924141651,28.52,78138.17,93.5,-0.69783,0.00022,19.8371]
[1778924142308,28.52,78138.17,93.5,-0.69783,0.00022,19.8371]
[1778924142360,28.52,78138.17,93.5,-0.69783,0.00022,19.8371]
[1778924142400,28.52,78138.17,93.5,-0.69783,0.00022,19.8371]
[1778924142658,28.52,78142.24,93.5,-0.69696,0.00022,19.86374]
[1778924144673,28.51,78147.06,93.5,-0.69592,0.00022,19.89515]
[1778924145312,28.51,78147.06,93.5,-0.69592,0.00022,19.89515]
[1778924145679,28.51,78145.0,93.5,-0.69641,0.00022,19.88045]
[1778924146114,28.51,78145.0,93.5,-0.69641,0.00022,19.88045]
[1778924147063,28.51,78145.0,93.5,-0.69641,0.00022,19.88035]
[1778924147095,28.51,78137.6,93.5,-0.69801,0.00022,19.83148]
[1778924149162,28.5,78133.8,93.5,-0.69884,0.00021,19.80601]
[1778924151721,28.5,78137.19,93.5,-0.69812,0.00022,19.82808]
[1778924153127,28.5,78137.19,93.5,-0.69812,0.00022,19.82808]
[1778924153228,28.5,78140.75,93.5,-0.69737,0.00022,19.85119]
[1778924154196,28.5,78143.46,93.5,-0.69679,0.00022,19.86893]
[1778924156164,28.5,78144.75,93.5,-0.69651,0.00022,19.8774]
[1778924156492,28.5,78144.75,93.5,-0.69651,0.00022,19.8774]
[1778924158571,28.5,78143.4,93.5,-0.69682,0.00022,19.86813]
[1778924158989,28.5,78142.49,93.5,-0.69702,0.00022,19.86196]
[1778924162611,28.49,78147.51,93.5,-0.69596,0.00022,19.8942]
[1778924164338,28.49,78146.48,93.5,-0.69618,0.00022,19.88745]
[1778924164392,28.49,78146.48,93.5,-0.69618,0.00022,19.88745]
[1778924164812,28.49,78142.73,93.5,-0.697,0.00022,19.8626]
[1778924167460,28.49,78142.45,93.5,-0.69707,0.00022,19.86056]
[1778924167833,28.49,78138.39,93.5,-0.69795,0.00022,19.83344]
[1778924171465,28.49,78137.07,93.5,-0.69825,0.00022,19.82439]
[1778924171861,28.49,78140.98,93.5,-0.69742,0.00022,19.84993]
[1778924177495,28.48,78141.22,93.5,-0.69739,0.00022,19.85085]
[1778924182904,28.44,78140.03,93.5,-0.69791,0.00022,19.83527]
[1778924183384,28.44,78140.03,93.5,-0.69791,0.00022,19.83527]
[1778924183409,28.44,78142.64,93.5,-0.69739,0.00022,19.85119]
[1778924188980,28.39,78139.12,93.5,-0.69846,0.00022,19.81853]
[1778924190484,28.39,78135.41,93.5,-0.69927,0.00022,19.79373]
[1778924192001,28.39,78132.58,93.5,-0.69992,0.00022,19.77009]
[1778924193008,28.39,78135.38,93.5,-0.69932,0.00022,19.78867]
[1778924198043,28.38,78135.31,93.5,-0.69935,0.00022,19.78775]
[1778924200059,28.38,78139.44,93.5,-0.69846,0.00022,19.81507]
[1778924205092,28.38,78137.96,93.5,-0.6988,0.00022,19.80483]
[1778924210127,28.38,78139.33,93.5,-0.69852,0.00022,19.81351]
[1778924212141,28.38,78136.73,93.5,-0.69908,0.00022,19.79605]
[1778924214155,28.38,78140.4,93.5,-0.6983,0.00022,19.82028]
[1778924219190,28.38,78140.79,93.5,-0.69823,0.00022,19.82236]
[1778924221107,28.37,78140.56,93.5,-0.69828,0.00022,19.82074]
[1778924226239,28.37,78145.16,93.5,-0.69731,0.00022,19.85061]
[1778924226814,28.37,78145.16,93.5,-0.69731,0.00022,19.85061]
[1778924227600,28.37,78145.16,93.5,-0.69731,0.00022,19.85061]
[1778924227662,28.37,78142.28,93.5,-0.69793,0.00022,19.83143]
[1778924231355,28.37,78140.97,93.5,-0.69823,0.00022,19.82243]
[1778924234295,28.37,78137.56,93.5,-0.69898,0.00022,19.79938]
[1778924236309,28.37,78134.61,93.5,-0.69962,0.00022,19.77959]
[1778924241344,28.37,78134.54,93.5,-0.69964,0.00022,19.77887]
[1778924243358,28.37,78130.1,93.5,-0.7006,0.00022,19.74911]
[1778924244365,28.36,78126.37,93.5,-0.70141,0.00022,19.72408]
[1778924245671,28.36,78126.37,93.5,-0.70141,0.00022,19.72408]
[1778924247317,28.36,78123.8,93.5,-0.70196,0.00021,19.70673]
[1778924247386,28.36,78121.28,93.5,-0.7025,0.00021,19.6897]
[1778924251414,28.36,78118.51,93.5,-0.70314,0.00021,19.66627]
[1778924252421,28.36,78115.5,93.5,-0.70378,0.00021,19.64587]
[1778924257456,28.36,78113.87,93.5,-0.70413,0.00021,19.63483]
[1778924262491,28.36,78111.93,93.5,-0.70455,0.00021,19.62171]
[1778924265342,28.36,78112.41,93.5,-0.70444,0.00021,19.625]
[1778924265515,28.36,78109.58,93.5,-0.70505,0.00021,19.60577]
[1778924266519,28.36,78104.63,93.5,-0.70611,0.00021,19.57196]
[1778924267526,28.36,78100.49,93.5,-0.707,0.00021,19.54361]
[1778924273726,28.36,78100.26,93.5,-0.70704,0.00021,19.54206]
[1778924274794,28.36,78096.42,93.5,-0.70786,0.00021,19.51573]
[1778924275583,28.36,78089.81,93.5,-0.70927,0.00021,19.47012]
[1778924276590,28.36,78087.22,93.5,-0.70982,0.00021,19.45221]
[1778924281625,28.36,78078.68,93.5,-0.71163,0.00021,19.39301]
[1778924283639,28.36,78074.5,93.5,-0.71251,0.00021,19.364]
[1778924285312,28.37,78074.21,93.5,-0.71257,0.00021,19.36207]
[1778924287667,28.37,78080.1,93.5,-0.71132,0.00021,19.40317]
[1778924287958,28.37,78080.1,93.5,-0.71132,0.00021,19.40317]
[1778924288674,28.37,78086.78,93.5,-0.7099,0.00021,19.44959]
[1778924293709,28.37,78098.26,93.5,-0.70745,0.00021,19.52886]
[1778924295723,28.37,78100.01,93.5,-0.70708,0.00021,19.54091]
[1778924300758,28.37,78099.58,93.5,-0.70717,0.00021,19.53802]
[1778924301765,28.37,78102.8,93.5,-0.70648,0.00021,19.56009]
[1778924304786,28.37,78110.95,93.5,-0.70474,0.00021,19.61563]
[1778924310828,28.36,78111.34,93.5,-0.70467,0.00021,19.61786]
[1778924315863,28.36,78113.22,93.5,-0.70431,0.00021,19.62564]
[1778924320898,28.36,78114.16,93.5,-0.70413,0.00021,19.63157]
[1778924324926,28.36,78117.84,93.5,-0.70335,0.00021,19.65613]
[1778924328140,28.36,78117.84,93.5,-0.70336,0.00021,19.6559]
[1778924334797,28.36,78117.9,93.5,-0.70336,0.00021,19.65597]
[1778924334996,28.36,78108.76,93.5,-0.70532,0.00021,19.59381]
[1778924336007,28.36,78095.04,93.5,-0.70825,0.00021,19.49977]
[1778924337515,28.35,78094.68,93.5,-0.70833,0.00021,19.49708]
[1778924338018,28.35,78098.74,93.5,-0.70747,0.00021,19.52501]
[1778924341039,28.35,78101.24,93.5,-0.70693,0.00021,19.54221]
[1778924343053,28.35,78105.81,93.5,-0.70596,0.00021,19.57349]
[1778924348089,28.35,78107.45,93.5,-0.70561,0.00021,19.58448]
[1778924353124,28.35,78108.78,93.5,-0.70533,0.00021,19.5934]
[1778924358159,28.35,78109.98,93.5,-0.70507,0.00021,19.60171]
[1778924363194,28.35,78110.17,93.5,-0.70503,0.00021,19.6031]
[1778924365209,28.35,78112.61,93.5,-0.7045,0.00021,19.61972]
[1778924371251,28.35,78112.68,93.5,-0.70452,0.00021,19.6156]
[1778924376287,28.35,78107.17,93.5,-0.7057,0.00021,19.57806]
[1778924378300,28.35,78112.01,93.5,-0.70467,0.00021,19.61108]
[1778924382328,28.35,78109.01,93.5,-0.70531,0.00021,19.59067]
[1778924387363,28.35,78108.47,93.5,-0.70542,0.00021,19.58711]
[1778924392401,28.35,78110.29,93.5,-0.70504,0.00021,19.59919]
[1778924397436,28.35,78110.42,93.5,-0.70502,0.00021,19.59974]
[1778924402471,28.35,78111.75,93.5,-0.70474,0.00021,19.60888]
[1778924407507,28.35,78112.73,93.5,-0.70453,0.00021,19.61552]
[1778924410527,28.35,78109.58,93.5,-0.7052,0.00021,19.59409]
[1778924413548,28.35,78106.85,93.5,-0.70579,0.00021,19.57536]
[1778924418583,28.35,78107.35,93.5,-0.70569,0.00021,19.57853]
[1778924423618,28.35,78106.51,93.5,-0.70588,0.00021,19.5726]
[1778924428655,28.35,78106.87,93.5,-0.70581,0.00021,19.57486]
[1778924433690,28.35,78106.79,93.5,-0.70586,0.00021,19.5695]
[1778924438725,28.35,78106.15,93.5,-0.70601,0.00021,19.5649]
[1778924443760,28.35,78108.42,93.5,-0.70553,0.00021,19.58014]
[1778924446648,28.34,78108.32,93.5,-0.70556,0.00021,19.57934]
[1778924446999,28.34,78108.32,93.5,-0.70556,0.00021,19.57934]
[1778924446781,28.34,78111.94,93.5,-0.70478,0.00021,19.60395]
[1778924447350,28.34,78111.94,93.5,-0.70478,0.00021,19.60395]
[1778924447788,28.34,78116.27,93.5,-0.70386,0.00021,19.63329]
[1778924448438,28.34,78116.27,93.5,-0.70386,0.00021,19.63329]
[1778924448761,28.34,78116.27,93.5,-0.70386,0.00021,19.63329]
[1778924452923,28.34,78117.98,93.5,-0.7035,0.00021,19.64443]
[1778924455087,28.34,78117.99,93.5,-0.70351,0.00021,19.64417]
[1778924455439,28.34,78117.99,93.5,-0.70351,0.00021,19.64417]
[1778924455973,28.34,78117.99,93.5,-0.70351,0.00021,19.64417]
[1778924456566,28.34,78119.36,93.5,-0.70322,0.00021,19.65334]
[1778924456851,28.34,78116.41,93.5,-0.70386,0.00021,19.63323]
[1778924457858,28.34,78109.72,93.5,-0.7053,0.00021,19.58772]
[1778924462893,28.34,78108.27,93.5,-0.7056,0.00021,19.57801]
[1778924464550,28.34,78108.3,93.5,-0.70559,0.00021,19.57825]
[1778924464907,28.34,78114.1,93.5,-0.70435,0.00021,19.6178]
[1778924465912,28.34,78114.1,93.5,-0.70435,0.00021,19.6178]
[1778924465914,28.34,78118.43,93.5,-0.70342,0.00021,19.64718]
[1778924466261,28.34,78118.43,93.5,-0.70342,0.00021,19.64718]
[1778924466921,28.34,78122.48,93.5,-0.70255,0.00022,19.67454]
[1778924471957,28.34,78123.75,93.5,-0.70229,0.00022,19.68253]
[1778924476992,28.33,78122.45,93.5,-0.7026,0.00022,19.67309]
[1778924480016,28.33,78125.37,93.5,-0.70198,0.00022,19.6924]
[1778924484602,28.33,78125.17,93.5,-0.70204,0.00022,19.69046]
[1778924485050,28.33,78119.52,93.5,-0.70326,0.00021,19.65215]
[1778924486058,28.33,78116.56,93.5,-0.7039,0.00021,19.63197]
[1778924487064,28.33,78108.15,93.5,-0.70571,0.00021,19.5747]
[1778924489078,28.33,78102.9,93.5,-0.70683,0.00021,19.53886]
[1778924491092,28.33,78098.76,93.5,-0.70775,0.00021,19.50581]
[1778924496127,28.33,78097.39,93.5,-0.70805,0.00021,19.49599]
[1778924501166,28.32,78097.01,93.5,-0.70814,0.00021,19.49304]
[1778924503179,28.32,78092.44,93.5,-0.70912,0.00021,19.4614]
[1778924505193,28.32,78089.67,93.5,-0.70971,0.00021,19.44217]
[1778924509023,28.32,78086.47,93.5,-0.71039,0.00021,19.42]
[1778924510228,28.32,78083.39,93.5,-0.71105,0.00021,19.39861]
[1778924512242,28.32,78081.07,93.5,-0.71154,0.00021,19.38254]
[1778924516270,28.33,78086.62,93.5,-0.71035,0.00021,19.42141]
[1778924518284,28.33,78083.78,93.5,-0.71095,0.00021,19.40168]
[1778924520298,28.33,78088.61,93.5,-0.70993,0.00021,19.43528]
[1778924522312,28.33,78091.6,93.5,-0.70929,0.00021,19.45603]
[1778924526341,28.33,78087.23,93.5,-0.71021,0.00021,19.42584]
[1778924527348,28.33,78082.79,93.5,-0.71115,0.00021,19.39509]
[1778924532387,28.33,78085.63,93.5,-0.71055,0.00021,19.41479]
[1778924537422,28.33,78086.21,93.5,-0.71044,0.00021,19.4186]
[1778924538429,28.33,78082.04,93.5,-0.71132,0.00021,19.38953]
[1778924541450,28.33,78075.86,93.5,-0.71264,0.00021,19.34629]
[1778924546489,28.33,78075.41,93.5,-0.71273,0.00021,19.34315]
[1778924551520,28.33,78080.26,93.5,-0.71174,0.00021,19.37239]
[1778924556559,28.32,78081.17,93.5,-0.71155,0.00021,19.37859]
[1778924557566,28.32,78084.58,93.5,-0.71083,0.00021,19.40231]
[1778924561594,28.32,78089.23,93.5,-0.70985,0.00021,19.43443]
[1778924566629,28.32,78088.88,93.5,-0.70993,0.00021,19.43167]
[1778924568565,28.32,78088.81,93.5,-0.70995,0.00021,19.43112]
[1778924568643,28.32,78089.39,93.5,-0.70983,0.00021,19.43508]
[1778924573678,28.32,78090.18,93.5,-0.70967,0.00021,19.44026]
[1778924577706,28.32,78086.32,93.5,-0.7105,0.00021,19.41327]
[1778924578713,28.32,78083.8,93.5,-0.71103,0.00021,19.39572]
[1778924581734,28.32,78089.64,93.5,-0.70979,0.00021,19.4363]
[1778924586769,28.32,78090.14,93.5,-0.70965,0.00021,19.4409]
[1778924591820,28.33,78090.03,93.5,-0.70963,0.00021,19.44131]
[1778924596854,28.34,78091.71,93.5,-0.70924,0.00021,19.4541]
[1778924601889,28.34,78088.58,93.5,-0.70987,0.00021,19.43358]
[1778924606925,28.34,78089.17,93.5,-0.70971,0.00021,19.43855]
[1778924611960,28.35,78091.98,93.5,-0.70913,0.00021,19.4541]
[1778924616995,28.35,78092.1,93.5,-0.70907,0.00021,19.45584]
[1778924624044,28.36,78091.0,93.5,-0.70926,0.00021,19.44979]
[1778924632100,28.37,78089.6,93.5,-0.70951,0.00021,19.44151]
[1778924637135,28.37,78089.58,93.5,-0.70949,0.00021,19.44207]
[1778924642170,28.37,78090.82,93.5,-0.70921,0.00021,19.45131]
[1778924648217,28.38,78090.82,93.5,-0.70918,0.00021,19.45205]
[1778924654259,28.38,78089.81,93.5,-0.70938,0.00021,19.44582]
[1778924659294,28.38,78089.63,93.5,-0.70939,0.00021,19.44521]
[1778924664329,28.38,78090.45,93.5,-0.7092,0.00021,19.45149]
[1778924670371,28.39,78089.59,93.5,-0.70936,0.00021,19.44628]
[1778924675406,28.39,78088.13,93.5,-0.70968,0.00021,19.43222]
[1778924680441,28.4,78087.32,93.5,-0.70982,0.00021,19.42769]
[1778924685476,28.4,78087.39,93.5,-0.70978,0.00021,19.42894]
[1778924690511,28.4,78086.69,93.5,-0.70991,0.00021,19.42474]
[1778924695546,28.41,78086.86,93.5,-0.70986,0.00021,19.42654]
[1778924700582,28.41,78086.89,93.5,-0.70983,0.00021,19.42731]
[1778924706624,28.41,78088.95,93.5,-0.70937,0.00021,19.44218]
[1778924711660,28.41,78093.29,93.5,-0.70843,0.00021,19.47263]
[1778924716694,28.42,78092.45,93.5,-0.7086,0.00021,19.46714]
[1778924720722,28.42,78089.73,93.5,-0.70916,0.00021,19.44889]
[1778924724750,28.42,78087.17,93.5,-0.70969,0.00021,19.4317]
[1778924729785,28.42,78088.25,93.5,-0.70945,0.00021,19.43952]
[1778924732806,28.42,78090.97,93.5,-0.7089,0.00021,19.45386]
[1778924733813,28.42,78096.47,93.5,-0.70773,0.00021,19.49172]
[1778924734968,28.42,78099.37,93.5,-0.70711,0.00021,19.51168]
[1778924735827,28.42,78111.76,93.5,-0.70446,0.00021,19.59615]
[1778924736834,28.42,78115.91,93.5,-0.70357,0.00021,19.62432]
[1778924741873,28.43,78116.87,93.5,-0.70334,0.00021,19.63137]
[1778924743665,28.43,78117.62,93.5,-0.70318,0.00021,19.63657]
[1778924743890,28.43,78118.77,93.5,-0.70293,0.00021,19.64445]
[1778924744897,28.43,78122.12,93.5,-0.7022,0.00021,19.66711]
[1778924747764,28.43,78123.36,93.5,-0.70193,0.00021,19.67564]
[1778924749936,28.43,78128.11,93.5,-0.7009,0.00022,19.70774]
[1778924750943,28.43,78131.97,93.5,-0.70007,0.00022,19.73358]
[1778924751549,28.43,78131.97,93.5,-0.70007,0.00022,19.73358]
[1778924752401,28.43,78131.63,93.5,-0.70014,0.00022,19.73136]
[1778924752526,28.43,78131.63,93.5,-0.70014,0.00022,19.73136]
[1778924755389,28.43,78130.07,93.5,-0.70047,0.00022,19.72107]
[1778924756985,28.43,78125.41,93.5,-0.70147,0.00021,19.69001]
[1778924762166,28.43,78126.05,93.5,-0.70132,0.00022,19.69465]
[1778924763214,28.43,78134.64,93.5,-0.69946,0.00022,19.75215]
[1778924764037,28.44,78138.85,93.5,-0.69856,0.00022,19.78014]
[1778924767058,28.44,78142.17,93.5,-0.69784,0.00022,19.8022]
[1778924769072,28.44,78146.71,93.5,-0.69685,0.00022,19.8323]
[1778924773100,28.44,78149.73,93.5,-0.69619,0.00022,19.8523]
[1778924778139,28.44,78149.6,93.5,-0.69621,0.00022,19.85159]
[1778924782138,28.44,78150.58,93.5,-0.696,0.00022,19.85813]
[1778924786223,28.44,78155.61,93.5,-0.69489,0.00022,19.89146]
[1778924789244,28.44,78158.99,93.5,-0.69415,0.00022,19.91368]
[1778924789573,28.44,78158.99,93.5,-0.69415,0.00022,19.91368]
[1778924790350,28.44,78158.99,93.5,-0.69415,0.00022,19.91368]
[1778924790366,28.44,78164.77,93.5,-0.69289,0.00022,19.95141]
[1778924796293,28.44,78165.58,93.5,-0.69274,0.00022,19.95247]
[1778924801328,28.45,78165.07,93.5,-0.69284,0.00022,19.94946]
[1778924806363,28.45,78162.83,93.5,-0.69331,0.00022,19.93529]
[1778924810391,28.45,78158.23,93.5,-0.69431,0.00022,19.90555]
[1778924815200,28.45,78158.55,93.5,-0.69423,0.00022,19.90781]
[1778924815549,28.45,78157.36,93.5,-0.69448,0.00022,19.90017]
[1778924815650,28.45,78154.41,93.5,-0.69512,0.00022,19.88097]
[1778924818448,28.45,78151.58,93.5,-0.69573,0.00022,19.86263]
[1778924819475,28.45,78151.58,93.5,-0.69573,0.00022,19.86263]
[1778924824551,28.45,78151.62,93.5,-0.69571,0.00022,19.86322]
[1778924826504,28.45,78157.61,93.5,-0.6944,0.00022,19.90257]
[1778924828518,28.45,78161.38,93.5,-0.69358,0.00022,19.9272]
[1778924832744,28.46,78162.68,93.5,-0.6933,0.00022,19.93571]
[1778924833553,28.46,78154.68,93.5,-0.69503,0.00022,19.88363]
[1778924835567,28.46,78150.61,93.5,-0.69591,0.00022,19.85705]
[1778924837582,28.46,78154.67,93.5,-0.69503,0.00022,19.88377]
[1778924842616,28.46,78162.63,93.5,-0.69329,0.00022,19.93592]
[1778924844077,28.46,78162.63,93.5,-0.69329,0.00022,19.93592]
[1778924845118,28.46,78164.44,93.5,-0.69289,0.00022,19.94767]
[1778924846098,28.46,78164.45,93.5,-0.69289,0.00022,19.94773]
[1778924846199,28.46,78155.79,93.5,-0.69477,0.00022,19.89141]
[1778924851682,28.46,78155.15,93.5,-0.69493,0.00022,19.883]
[1778924854705,28.46,78162.05,93.5,-0.69343,0.00022,19.92811]
[1778924857357,28.46,78162.24,93.5,-0.69339,0.00022,19.92937]
[1778924858733,28.46,78158.86,93.5,-0.69412,0.00022,19.90747]
[1778924859756,28.46,78158.86,93.5,-0.69412,0.00022,19.90747]
[1778924865782,28.46,78159.14,93.5,-0.69405,0.00022,19.90952]
[1778924870821,28.46,78160.32,93.5,-0.69379,0.00022,19.91732]
[1778924876863,28.46,78162.72,93.5,-0.69327,0.00022,19.93294]
[1778924878480,28.46,78163.42,93.5,-0.69312,0.00022,19.93748]
[1778924878520,28.46,78163.42,93.5,-0.69312,0.00022,19.93748]
[1778924880947,28.46,78165.48,93.5,-0.69267,0.00022,19.9508]
[1778924881257,28.46,78165.48,93.5,-0.69267,0.00022,19.9508]
[1778924881898,28.46,78158.79,93.5,-0.69412,0.00022,19.90735]
[1778924883048,28.46,78158.79,93.5,-0.69412,0.00022,19.90735]
[1778924883351,28.46,78158.79,93.5,-0.69412,0.00022,19.90735]
[1778924884319,28.46,78158.9,93.5,-0.6941,0.00022,19.90809]
[1778924884919,28.46,78152.56,93.5,-0.69547,0.00022,19.86677]
[1778924886933,28.46,78146.41,93.5,-0.6968,0.00022,19.82656]
[1778924887940,28.46,78143.45,93.5,-0.69743,0.00022,19.80716]
[1778924892975,28.47,78141.01,93.5,-0.69795,0.00022,19.79129]
[1778924893653,28.47,78141.01,93.5,-0.69795,0.00022,19.79129]
[1778924894446,28.47,78141.01,93.5,-0.69795,0.00022,19.79129]
[1778924893982,28.47,78137.41,93.5,-0.69873,0.00022,19.76753]
[1778924895515,28.47,78135.84,93.5,-0.69906,0.00022,19.7572]
[1778924897003,28.47,78127.01,93.5,-0.70096,0.00021,19.69861]
[1778924898010,28.47,78119.14,93.5,-0.70264,0.00021,19.64598]
[1778924899020,28.47,78116.35,93.5,-0.70324,0.00021,19.62732]
[1778924904056,28.47,78114.26,93.5,-0.70367,0.00021,19.61362]
[1778924909093,28.47,78114.19,93.5,-0.70368,0.00021,19.61349]
[1778924912116,28.47,78111.49,93.5,-0.70428,0.00021,19.59086]
[1778924914130,28.47,78107.41,93.5,-0.70515,0.00021,19.56341]
[1778924915137,28.47,78099.62,93.5,-0.70681,0.00021,19.51052]
[1778924916144,28.48,78095.88,93.5,-0.7076,0.00021,19.48513]
[1778924922186,28.48,78092.35,93.5,-0.70831,0.00021,19.4621]
[1778924924200,28.48,78098.52,93.5,-0.70699,0.00021,19.50465]
[1778924925208,28.48,78101.56,93.5,-0.70634,0.00021,19.52547]
[1778924926214,28.48,78104.81,93.5,-0.70564,0.00021,19.54765]
[1778924928228,28.48,78110.68,93.5,-0.70438,0.00021,19.58754]
[1778924933263,28.48,78112.44,93.5,-0.704,0.00021,19.59958]
[1778924936284,28.49,78106.66,93.5,-0.70523,0.00021,19.56073]
[1778924941319,28.49,78104.51,93.5,-0.70567,0.00021,19.54684]
[1778924944340,28.49,78099.17,93.5,-0.70679,0.00021,19.51094]
[1778924944560,28.49,78099.17,93.5,-0.70679,0.00021,19.51094]
[1778924944698,28.49,78099.17,93.5,-0.70679,0.00021,19.51094]
[1778924945347,28.49,78081.06,93.5,-0.71063,0.00021,19.38686]
[1778924946228,28.49,78081.06,93.5,-0.71063,0.00021,19.38686]
[1778924946279,28.49,78081.06,93.5,-0.71063,0.00021,19.38686]
[1778924946354,28.49,78074.25,93.5,-0.71206,0.00021,19.33989]
[1778924947247,28.49,78074.25,93.5,-0.71206,0.00021,19.33989]
[1778924947361,28.49,78082.09,93.5,-0.71039,0.00021,19.39445]
[1778924947563,28.49,78082.09,93.5,-0.71039,0.00021,19.39445]
[1778924947950,28.49,78082.09,93.5,-0.71039,0.00021,19.39445]
[1778924948310,28.49,78082.09,93.5,-0.71039,0.00021,19.39445]
[1778924948384,28.49,78082.09,93.5,-0.71039,0.00021,19.39445]
[1778924948485,28.5,78084.67,93.5,-0.70984,0.00021,19.41254]
[1778924950104,28.5,78084.86,93.5,-0.70979,0.00021,19.41412]
[1778924950278,28.5,78084.86,93.5,-0.70979,0.00021,19.41412]
[1778924950382,28.5,78075.34,93.5,-0.71179,0.00021,19.34857]
[1778924950688,28.5,78075.34,93.5,-0.71179,0.00021,19.34857]
[1778924951389,28.5,78069.41,93.5,-0.71304,0.00021,19.30759]
[1778924953403,28.5,78066.55,93.5,-0.71362,0.00021,19.28818]
[1778924955417,28.5,78064.1,93.5,-0.71412,0.00021,19.27164]
[1778924958502,28.51,78063.01,93.5,-0.71433,0.00021,19.26456]
[1778924958509,28.51,78063.01,93.5,-0.71433,0.00021,19.26456]
[1778924959445,28.51,78050.6,93.5,-0.71692,0.00021,19.17793]
[1778924960452,28.51,78047.8,93.5,-0.7175,0.00021,19.15849]
[1778924961459,28.51,78043.88,93.5,-0.71831,0.00021,19.13109]
[1778924962388,28.51,78043.88,93.5,-0.71831,0.00021,19.13109]
[1778924962580,28.51,78042.64,93.5,-0.71855,0.00021,19.12268]
[1778924963494,28.51,78042.64,93.5,-0.71855,0.00021,19.12268]
[1778924964482,28.52,78037.93,93.5,-0.71952,0.00021,19.08989]
[1778924965489,28.52,78035.57,93.5,-0.72,0.00021,19.07348]
[1778924966497,28.52,78032.3,93.5,-0.72067,0.00021,19.05055]
[1778924967576,28.52,78032.95,93.5,-0.72052,0.00021,19.05561]
[1778924973547,28.57,78036.84,93.5,-0.71942,0.00021,19.08929]
[1778924974555,28.57,78031.75,93.5,-0.72047,0.00021,19.05339]
[1778924980267,28.61,78031.25,93.5,-0.72029,0.00021,19.05933]
[1778924980330,28.61,78031.25,93.5,-0.72029,0.00021,19.05933]
[1778924980383,28.61,78031.25,93.5,-0.72029,0.00021,19.05933]
[1778924980465,28.61,78026.63,93.5,-0.72123,0.00021,19.02701]
[1778924980596,28.61,78021.35,93.5,-0.72232,0.00021,18.9893]
[1778924982177,28.61,78021.35,93.5,-0.72232,0.00021,18.9893]
[1778924982369,28.61,78019.49,93.5,-0.72269,0.00021,18.97647]
[1778924983125,28.63,78015.96,93.5,-0.72332,0.00021,18.95462]
[1778924986638,28.68,78027.35,93.5,-0.72062,0.00021,19.04728]
[1778924988652,28.71,78020.91,93.5,-0.72173,0.00021,19.00898]
[1778924989659,28.71,78016.78,93.5,-0.72257,0.00021,18.9798]
[1778924991673,28.73,78016.83,93.5,-0.72237,0.00021,18.98653]
[1778924995701,28.79,78019.56,93.5,-0.72143,0.00021,19.0188]
[1778924999729,28.84,78023.53,93.5,-0.72027,0.00021,19.0581]
[1778925004764,28.9,78016.61,93.5,-0.72123,0.00021,19.02459]
[1778925009969,28.91,78016.48,93.5,-0.72122,0.00021,19.02502]
[1778925010003,28.91,78016.48,93.5,-0.72122,0.00021,19.02502]
[1778925010016,28.91,78016.48,93.5,-0.72122,0.00021,19.02502]
[1778925010243,28.93,78028.14,93.5,-0.71868,0.00021,19.11165]
[1778925010946,28.93,78028.14,93.5,-0.71868,0.00021,19.11165]
[1778925011138,28.93,78028.14,93.5,-0.71868,0.00021,19.11165]
[1778925011449,28.93,77982.04,93.5,-0.72809,0.0002,18.78453]
[1778925011729,28.93,77982.04,93.5,-0.72809,0.0002,18.78453]
[1778925012822,28.93,77984.05,93.5,-0.72767,0.0002,18.7994]
[1778925014065,28.93,77984.05,93.5,-0.72767,0.0002,18.7994]
[1778925019871,28.94,77984.24,93.5,-0.72758,0.0002,18.80242]
[1778925022892,28.94,77987.63,93.5,-0.72688,0.0002,18.82736]
[1778925023900,28.94,77994.44,93.5,-0.72549,0.0002,18.87629]
[1778925026921,28.94,77997.11,93.5,-0.72493,0.0002,18.89573]
[1778925028935,28.94,77990.86,93.5,-0.7262,0.0002,18.8513]
[1778925030949,28.96,77994.54,93.5,-0.7253,0.0002,18.8826]
[1778925035984,29.03,77996.59,93.5,-0.72448,0.0002,18.90741]
[1778925041294,29.05,77997.12,93.5,-0.7242,0.0002,18.91695]
[1778925041309,29.07,78004.69,93.5,-0.72256,0.0002,18.97407]
[1778925042026,29.07,78007.61,93.5,-0.72195,0.0002,18.99503]
[1778925044040,29.07,78009.96,93.5,-0.72145,0.0002,19.01231]
[1778925049075,29.08,78013.24,93.5,-0.72072,0.0002,19.03726]
[1778925050082,29.08,78017.08,93.5,-0.71992,0.0002,19.06459]
[1778925052096,29.1,78022.65,93.5,-0.71865,0.0002,19.10789]
[1778925055505,29.15,78026.96,93.5,-0.71741,0.0002,19.14942]
[1778925056125,29.17,78033.39,93.5,-0.71597,0.00021,19.19777]
[1778925057132,29.18,78036.97,93.5,-0.71512,0.00021,19.2258]
[1778925059313,29.19,78037.37,93.5,-0.71503,0.00021,19.22885]
[1778925060060,29.19,78039.48,93.5,-0.71459,0.00021,19.24361]
[1778925060153,29.2,78043.59,93.5,-0.71363,0.00021,19.27546]
[1778925064523,29.25,78039.24,93.5,-0.7142,0.00021,19.2561]
[1778925071230,29.26,78040.29,93.5,-0.71393,0.00021,19.26511]
[1778925076265,29.27,78041.18,93.5,-0.7137,0.00021,19.27238]
[1778925081300,29.27,78040.95,93.5,-0.71371,0.00021,19.272]
[1778925086335,29.28,78041.95,93.5,-0.71347,0.00021,19.27995]
[1778925089356,29.28,78045.73,93.5,-0.71268,0.00021,19.3063]
[1778925093385,29.28,78064.49,93.5,-0.70882,0.00021,19.42887]
[1778925094392,29.28,78068.7,93.5,-0.70794,0.00021,19.45722]
[1778925099427,29.29,78066.48,93.5,-0.70837,0.00021,19.44342]
[1778925104464,29.29,78063.58,93.5,-0.70894,0.00021,19.42477]
[1778925107485,29.3,78056.21,93.5,-0.71045,0.00021,19.37578]
[1778925112520,29.3,78058.04,93.5,-0.71006,0.00021,19.38849]
[1778925118562,29.3,78057.96,93.5,-0.71006,0.00021,19.38848]
[1778925123597,29.3,78057.22,93.5,-0.7102,0.00021,19.38396]
[1778925126618,29.3,78051.95,93.5,-0.71127,0.00021,19.34877]
[1778925131653,29.31,78054.29,93.5,-0.71077,0.00021,19.36514]
[1778925132660,29.31,78056.68,93.5,-0.71028,0.00021,19.3813]
[1778925135685,29.31,78059.58,93.5,-0.70967,0.00021,19.401]
[1778925140721,29.31,78059.51,93.5,-0.70968,0.00021,19.40085]
[1778925144756,29.31,78062.16,93.5,-0.70912,0.00021,19.41884]
[1778925149831,29.31,78062.12,93.5,-0.70912,0.00021,19.41878]
[1778925154866,29.31,78062.4,93.5,-0.70909,0.00021,19.41624]
[1778925159902,29.31,78062.86,93.5,-0.70899,0.00021,19.41954]
[1778925162130,29.31,78063.19,93.5,-0.70892,0.00021,19.4218]
[1778925162201,29.31,78063.19,93.5,-0.70892,0.00021,19.4218]
[1778925162297,29.31,78068.11,93.5,-0.7079,0.00021,19.45481]
[1778925164063,29.31,78070.34,93.5,-0.70744,0.00021,19.46965]
[1778925164160,29.32,78070.35,93.5,-0.70743,0.00021,19.46991]
[1778925166951,29.32,78072.83,93.5,-0.70691,0.00021,19.48656]
[1778925169972,29.32,78077.7,93.5,-0.70589,0.00021,19.51912]
[1778925176424,29.32,78079.4,93.5,-0.70553,0.00021,19.53053]
[1778925182058,29.32,78075.06,93.5,-0.70642,0.00021,19.50214]
[1778925187095,29.32,78076.38,93.5,-0.70614,0.00021,19.5112]
[1778925188101,29.32,78082.15,93.5,-0.70494,0.00021,19.54943]
[1778925189108,29.32,78085.99,93.5,-0.70414,0.00021,19.57479]
[1778925190115,29.32,78083.41,93.5,-0.70467,0.00021,19.5579]
[1778925199179,29.33,78081.25,93.5,-0.70509,0.00021,19.54453]
[1778925203207,29.33,78077.76,93.5,-0.7058,0.00021,19.52194]
[1778925208243,29.33,78077.11,93.5,-0.70591,0.00021,19.51825]
[1778925213278,29.34,78077.53,93.5,-0.70584,0.00021,19.51699]
[1778925217308,29.34,78079.99,93.5,-0.70532,0.00021,19.53363]
[1778925222345,29.34,78089.34,93.5,-0.70336,0.00021,19.59549]
[1778925223351,29.34,78083.3,93.5,-0.70462,0.00021,19.55588]
[1778925226373,29.34,78086.55,93.5,-0.70394,0.00021,19.57746]
[1778925232415,29.34,78088.65,93.5,-0.70349,0.00021,19.59147]
[1778925236444,29.34,78083.2,93.5,-0.70462,0.00021,19.55582]
[1778925239464,29.34,78080.68,93.5,-0.70514,0.00021,19.53943]
[1778925244499,29.35,78082.6,93.5,-0.70472,0.00021,19.55247]
[1778925249534,29.35,78081.78,93.5,-0.70488,0.00021,19.54739]
[1778925254569,29.35,78084.25,93.5,-0.70436,0.00021,19.5641]
[1778925260611,29.35,78084.59,93.5,-0.70426,0.00021,19.56711]
[1778925261618,29.35,78087.19,93.5,-0.70372,0.00021,19.58429]
[1778925263201,29.35,78088.74,93.5,-0.70339,0.00021,19.59456]
[1778925263632,29.36,78093.07,93.5,-0.70248,0.00021,19.62297]
[1778925264639,29.36,78096.25,93.5,-0.70182,0.00021,19.64377]
[1778925269674,29.36,78098.23,93.5,-0.70139,0.00021,19.65701]
[1778925274709,29.36,78098.55,93.5,-0.70135,0.00021,19.65482]
[1778925275716,29.36,78094.97,93.5,-0.7021,0.00021,19.63152]
[1778925281758,29.36,78094.55,93.5,-0.70219,0.00021,19.62879]
[1778925286795,29.36,78094.49,93.5,-0.7022,0.00021,19.62837]
[1778925291830,29.36,78094.66,93.5,-0.70217,0.00021,19.62943]
[1778925296865,29.36,78095.78,93.5,-0.70194,0.00021,19.63662]
[1778925301900,29.36,78092.99,93.5,-0.70252,0.00021,19.6183]
[1778925306935,29.36,78092.66,93.5,-0.70259,0.00021,19.61608]
[1778925311970,29.36,78093.66,93.5,-0.70239,0.00021,19.62253]
[1778925315998,29.36,78090.95,93.5,-0.70295,0.00021,19.60478]
[1778925321033,29.36,78090.39,93.5,-0.70307,0.00021,19.60112]
[1778925326068,29.36,78089.76,93.5,-0.7032,0.00021,19.59701]
[1778925331103,29.36,78090.98,93.5,-0.70298,0.00021,19.60042]
[1778925336138,29.36,78092.38,93.5,-0.70269,0.00021,19.6096]
[1778925339202,29.36,78095.31,93.5,-0.70208,0.00021,19.6287]
[1778925344239,29.36,78095.1,93.5,-0.70212,0.00021,19.62726]
[1778925346254,29.36,78091.56,93.5,-0.70286,0.00021,19.60413]
[1778925348268,29.36,78087.43,93.5,-0.70372,0.00021,19.57713]
[1778925351289,29.36,78084.76,93.5,-0.70427,0.00021,19.5597]
[1778925356324,29.36,78083.85,93.5,-0.70445,0.00021,19.55396]
[1778925361359,29.36,78084.43,93.5,-0.70432,0.00021,19.55804]
[1778925367401,29.36,78084.06,93.5,-0.70439,0.00021,19.55594]
[1778925370422,29.36,78080.41,93.5,-0.70515,0.00021,19.53204]
[1778925375457,29.36,78081.09,93.5,-0.70501,0.00021,19.53648]
[1778925377471,29.36,78078.03,93.5,-0.70564,0.00021,19.51631]
[1778925382507,29.36,78075.89,93.5,-0.70609,0.00021,19.5019]
[1778925385527,29.36,78072.72,93.5,-0.70675,0.00021,19.48077]
[1778925390562,29.36,78071.65,93.5,-0.70698,0.00021,19.4735]
[1778925395597,29.36,78069.21,93.5,-0.70753,0.00021,19.45258]
[1778925399680,29.36,78069.34,93.5,-0.7075,0.00021,19.45338]
[1778925399778,29.36,78068.67,93.5,-0.70764,0.00021,19.4489]
[1778925405667,29.36,78066.81,93.5,-0.70803,0.00021,19.43638]
[1778925407681,29.36,78060.74,93.5,-0.70929,0.00021,19.39572]
[1778925412717,29.35,78059.43,93.5,-0.70957,0.00021,19.38673]
[1778925415943,29.35,78053.41,93.5,-0.71081,0.00021,19.34626]
[1778925416744,29.35,78050.35,93.5,-0.71144,0.00021,19.32568]
[1778925418758,29.36,78046.82,93.5,-0.71216,0.00021,19.30211]
[1778925419765,29.36,78044.51,93.5,-0.71263,0.00021,19.28655]
[1778925424800,29.36,78043.1,93.5,-0.71288,0.00021,19.27816]
[1778925427821,29.36,78035.96,93.5,-0.71432,0.0002,19.2304]
[1778925428828,29.36,78046.88,93.5,-0.71208,0.00021,19.30456]
[1778925429835,29.37,78051.7,93.5,-0.71108,0.00021,19.33716]
[1778925432856,29.37,78037.09,93.5,-0.71407,0.0002,19.23875]
[1778925433863,29.37,78038.58,93.5,-0.71376,0.0002,19.24907]
[1778925434870,29.37,78041.64,93.5,-0.71313,0.0002,19.27]
[1778925438898,29.37,78044.69,93.5,-0.71248,0.00021,19.2913]
[1778925443933,29.38,78044.09,93.5,-0.71258,0.00021,19.28801]
[1778925448968,29.38,78044.94,93.5,-0.71238,0.00021,19.29456]
[1778925454003,29.38,78045.74,93.5,-0.71223,0.00021,19.29616]
[1778925459038,29.39,78048.2,93.5,-0.7117,0.00021,19.31354]
[1778925464073,29.39,78048.23,93.5,-0.71166,0.00021,19.31452]
[1778925469108,29.39,78047.93,93.5,-0.7117,0.00021,19.3133]
[1778925474143,29.4,78048.03,93.5,-0.71165,0.00021,19.31478]
[1778925481192,29.4,78048.1,93.5,-0.7116,0.00021,19.3164]
[1778925488241,29.41,78048.89,93.5,-0.71141,0.00021,19.32287]
[1778925493276,29.41,78049.05,93.5,-0.71135,0.00021,19.32476]
[1778925495290,29.41,78052.5,93.5,-0.71063,0.00021,19.34823]
[1778925500325,29.42,78054.04,93.5,-0.7103,0.00021,19.35889]
[1778925502339,29.42,78049.93,93.5,-0.71114,0.00021,19.33144]
[1778925503346,29.42,78055.39,93.5,-0.71002,0.00021,19.36811]
[1778925508381,29.42,78056.49,93.5,-0.70979,0.00021,19.37562]
[1778925512409,29.42,78059.57,93.5,-0.70918,0.00021,19.39165]
[1778925517444,29.42,78059.97,93.5,-0.7091,0.00021,19.39426]
[1778925522479,29.42,78061.33,93.5,-0.70883,0.00021,19.40326]
[1778925528522,29.42,78060.57,93.5,-0.70899,0.00021,19.39809]
[1778925534563,29.42,78058.34,93.5,-0.70945,0.00021,19.38314]
[1778925539598,29.42,78060.1,93.5,-0.70908,0.00021,19.39489]
[1778925544638,29.42,78060.16,93.5,-0.70907,0.00021,19.39528]
[1778925547654,29.42,78064.06,93.5,-0.70827,0.00021,19.42124]
[1778925552689,29.42,78064.63,93.5,-0.70814,0.00021,19.4253]
[1778925556717,29.42,78066.97,93.5,-0.70765,0.00021,19.44104]
[1778925561752,29.42,78067.1,93.5,-0.70762,0.00021,19.44207]
[1778925566787,29.42,78066.68,93.5,-0.70771,0.00021,19.43915]
[1778925571822,29.42,78064.3,93.5,-0.70825,0.00021,19.41852]
[1778925576857,29.42,78062.38,93.5,-0.70864,0.00021,19.40565]
[1778925581892,29.42,78060.47,93.5,-0.70904,0.00021,19.3929]
[1778925586927,29.42,78056.7,93.5,-0.70981,0.00021,19.36776]
[1778925591962,29.42,78051.37,93.5,-0.71088,0.00021,19.33302]
[1778925600331,29.43,78050.18,93.5,-0.7111,0.00021,19.32591]
[1778925602043,29.43,78046.78,93.5,-0.71175,0.00021,19.30439]
[1778925603050,29.43,78033.96,93.5,-0.71437,0.0002,19.21795]
[1778925604057,29.43,78033.8,93.5,-0.7144,0.0002,19.21702]
[1778925606072,29.44,78031.2,93.5,-0.71492,0.0002,19.19976]
[1778925609092,29.44,78028.8,93.5,-0.71539,0.0002,19.18396]
[1778925612114,29.44,78024.08,93.5,-0.71633,0.0002,19.15233]
[1778925613121,29.44,78020.3,93.5,-0.7171,0.0002,19.12675]
[1778925615136,29.44,78017.62,93.5,-0.71762,0.0002,19.10897]
[1778925617149,29.45,78021.63,93.5,-0.7168,0.0002,19.13674]
[1778925622184,29.45,78027.48,93.5,-0.71559,0.0002,19.17734]
[1778925623191,29.45,78038.57,93.5,-0.71332,0.0002,19.25274]
[1778925624198,29.45,78052.4,93.5,-0.71048,0.00021,19.34585]
[1778925625205,29.45,78054.3,93.5,-0.71009,0.00021,19.35857]
[1778925630240,29.45,78054.39,93.5,-0.71007,0.00021,19.35921]
[1778925635279,29.45,78054.29,93.5,-0.71012,0.00021,19.35394]
[1778925640314,29.45,78055.52,93.5,-0.70987,0.00021,19.36215]
[1778925642369,29.45,78055.52,93.5,-0.70987,0.00021,19.36215]
[1778925643335,29.45,78065.18,93.5,-0.70788,0.00021,19.42647]
[1778925646063,29.45,78065.91,93.5,-0.70773,0.00021,19.43137]
[1778925646132,29.45,78065.77,93.5,-0.70776,0.00021,19.43046]
[1778925651683,29.45,78064.83,93.5,-0.70794,0.00021,19.4246]
[1778925661461,29.46,78065.2,93.5,-0.70783,0.00021,19.42814]
[1778925664546,29.46,78065.62,93.5,-0.70773,0.00021,19.43122]
[1778925664592,29.46,78059.42,93.5,-0.70901,0.00021,19.39015]
[1778925665489,29.46,78055.42,93.5,-0.70983,0.00021,19.36349]
[1778925666496,29.46,78061.6,93.5,-0.70855,0.00021,19.40478]
[1778925667503,29.46,78067.57,93.5,-0.70732,0.00021,19.44452]
[1778925668510,29.46,78070.0,93.5,-0.70681,0.00021,19.46077]
[1778925670524,29.46,78061.39,93.5,-0.70858,0.00021,19.4038]
[1778925671744,29.46,78057.98,93.5,-0.70928,0.00021,19.3813]
[1778925673545,29.47,78053.04,93.5,-0.71028,0.00021,19.34861]
[1778925678580,29.47,78054.16,93.5,-0.71004,0.00021,19.35665]
[1778925681601,29.47,78056.66,93.5,-0.70952,0.00021,19.3735]
[1778925683385,29.47,78056.44,93.5,-0.70956,0.00021,19.37208]
[1778925683615,29.47,78037.8,93.5,-0.71338,0.0002,19.24701]
[1778925684816,29.47,78029.81,93.5,-0.715,0.0002,19.19312]
[1778925685629,29.47,78025.94,93.5,-0.71579,0.0002,19.16704]
[1778925687290,29.47,78025.94,93.5,-0.71579,0.0002,19.16704]
[1778925687309,29.47,78025.08,93.5,-0.71595,0.0002,19.16143]
[1778925688312,29.47,78025.08,93.5,-0.71595,0.0002,19.16143]
[1778925688409,29.47,78025.02,93.5,-0.71596,0.0002,19.16128]
[1778925688674,29.47,78025.02,93.5,-0.71596,0.0002,19.16128]
[1778925688773,29.47,78025.02,93.5,-0.71596,0.0002,19.16128]
[1778925688839,29.47,78025.02,93.5,-0.71596,0.0002,19.16128]
[1778925689267,29.47,78015.02,93.5,-0.71798,0.0002,19.0932]
[1778925689531,29.47,78015.02,93.5,-0.71798,0.0002,19.0932]
[1778925689614,29.47,78015.02,93.5,-0.71798,0.0002,19.0932]
[1778925689723,29.47,78015.02,93.5,-0.71798,0.0002,19.0932]
[1778925689764,29.47,78015.02,93.5,-0.71798,0.0002,19.0932]
[1778925690084,29.47,78015.02,93.5,-0.71798,0.0002,19.0932]
[1778925690129,29.47,77973.55,93.5,-0.72633,0.0002,18.80525]
[1778925690665,29.48,77969.7,93.5,-0.72708,0.0002,18.77853]
[1778925691672,29.48,77985.98,93.5,-0.72385,0.0002,18.88847]
[1778925692773,29.48,77985.98,93.5,-0.72385,0.0002,18.88847]
[1778925692813,29.48,77985.98,93.5,-0.72385,0.0002,18.88847]
[1778925693154,29.48,77985.98,93.5,-0.72385,0.0002,18.88847]
[1778925693197,29.48,77989.52,93.5,-0.72313,0.0002,18.91341]
[1778925693686,29.48,77994.82,93.5,-0.72206,0.0002,18.95059]
[1778925697714,29.49,77991.61,93.5,-0.72267,0.0002,18.92942]
[1778925698825,29.49,77991.61,93.5,-0.72267,0.0002,18.92942]
[1778925698892,29.49,77989.58,93.5,-0.72307,0.0002,18.91559]
[1778925699545,29.49,77989.58,93.5,-0.72307,0.0002,18.91559]
[1778925700163,29.49,77975.1,93.5,-0.72596,0.0002,18.81447]
[1778925700735,29.49,77971.39,93.5,-0.7267,0.0002,18.7886]
[1778925702885,29.5,77960.57,93.5,-0.72877,0.0002,18.71502]
[1778925703756,29.5,77957.36,93.5,-0.7294,0.0002,18.69259]
[1778925708805,29.51,77956.85,93.5,-0.72946,0.0002,18.69061]
[1778925712059,29.51,77955.1,93.5,-0.72979,0.0002,18.6787]
[1778925712159,29.51,77954.28,93.5,-0.72994,0.0002,18.67315]
[1778925715854,29.52,77957.05,93.5,-0.72936,0.0002,18.69394]
[1778925717315,29.52,77957.05,93.5,-0.72936,0.0002,18.69394]
[1778925716861,29.52,77959.6,93.5,-0.72885,0.0002,18.71227]
[1778925718875,29.52,77953.18,93.5,-0.73011,0.0002,18.66723]
[1778925720000,29.52,77953.18,93.5,-0.73011,0.0002,18.66723]
[1778925720098,29.52,77950.1,93.5,-0.73071,0.0002,18.64562]
[1778925720889,29.52,77945.26,93.5,-0.73166,0.0002,18.61133]
[1778925721867,29.52,77945.26,93.5,-0.73166,0.0002,18.61133]
[1778925721902,29.52,77959.63,93.5,-0.7288,0.0002,18.71372]
[1778925722906,29.52,77970.13,93.5,-0.72671,0.0002,18.78805]
[1778925723913,29.52,77973.24,93.5,-0.72608,0.0002,18.81008]
[1778925725927,29.53,77969.26,93.5,-0.72687,0.0002,18.78238]
[1778925726934,29.53,77962.58,93.5,-0.72819,0.0002,18.73545]
[1778925727468,29.53,77962.58,93.5,-0.72819,0.0002,18.73545]
[1778925728041,29.53,77955.07,93.5,-0.72968,0.0002,18.6824]
[1778925729148,29.53,77955.07,93.5,-0.72968,0.0002,18.6824]
[1778925729164,29.53,77955.07,93.5,-0.72968,0.0002,18.6824]
[1778925729249,29.53,77947.65,93.5,-0.73115,0.0002,18.62981]
[1778925729955,29.53,77943.62,93.5,-0.73194,0.0002,18.6013]
[1778925731180,29.53,77943.62,93.5,-0.73194,0.0002,18.6013]
[1778925732212,29.53,77941.73,93.5,-0.7323,0.0002,18.58816]
[1778925733595,29.53,77941.84,93.5,-0.73226,0.0002,18.58971]
[1778925736056,29.54,77939.72,93.5,-0.73265,0.0002,18.57532]
[1778925736140,29.54,77936.65,93.5,-0.73325,0.0002,18.55363]
[1778925737006,29.54,77931.75,93.5,-0.73421,0.0002,18.51878]
[1778925737851,29.54,77931.75,93.5,-0.73421,0.0002,18.51878]
[1778925738277,29.54,77926.14,93.5,-0.7353,0.0002,18.47877]
[1778925739020,29.56,77923.81,93.5,-0.73562,0.0002,18.46692]
[1778925740027,29.57,77920.49,93.5,-0.73615,0.0002,18.44701]
[1778925740953,29.57,77920.49,93.5,-0.73615,0.0002,18.44701]
[1778925741034,29.59,77916.64,93.5,-0.73679,0.0002,18.42338]
[1778925742041,29.61,77913.2,93.5,-0.73734,0.0002,18.4029]
[1778925742553,29.61,77913.2,93.5,-0.73734,0.0002,18.4029]
[1778925743048,29.63,77919.13,93.5,-0.73602,0.0002,18.4513]
[1778925746069,29.65,77916.38,93.5,-0.73643,0.0002,18.43625]
[1778925747076,29.65,77913.41,93.5,-0.737,0.00019,18.41526]
[1778925747830,29.65,77913.41,93.5,-0.737,0.00019,18.41526]
[1778925749559,29.67,77911.93,93.5,-0.73715,0.00019,18.40936]
[1778925750097,29.67,77914.25,93.5,-0.73669,0.00019,18.42653]
[1778925754125,29.68,77917.24,93.5,-0.73609,0.0002,18.44501]
[1778925755132,29.7,77920.01,93.5,-0.73541,0.0002,18.46991]
[1778925760167,29.75,77918.74,93.5,-0.73524,0.00019,18.47565]
[1778925762810,29.77,77919.01,93.5,-0.73505,0.00019,18.48261]
[1778925763812,29.78,77919.86,93.5,-0.73487,0.00019,18.48914]
[1778925764195,29.78,77928.62,93.5,-0.73315,0.0002,18.55193]
[1778925765202,29.78,77926.08,93.5,-0.73363,0.0002,18.53426]
[1778925767216,29.78,77929.4,93.5,-0.73296,0.0002,18.55862]
[1778925772251,29.79,77929.44,93.5,-0.73291,0.0002,18.5604]
[1778925775272,29.79,77932.5,93.5,-0.73229,0.0002,18.58283]
[1778925776193,29.79,77932.5,93.5,-0.73229,0.0002,18.58283]
[1778925776279,29.79,77937.34,93.5,-0.73134,0.0002,18.6173]
[1778925778293,29.79,77940.07,93.5,-0.7308,0.0002,18.63683]
[1778925780307,29.79,77936.98,93.5,-0.7314,0.0002,18.61511]
[1778925781329,29.79,77936.98,93.5,-0.7314,0.0002,18.61511]
[1778925781411,29.79,77933.41,93.5,-0.7321,0.0002,18.58993]
[1778925782321,29.79,77931.1,93.5,-0.73254,0.0002,18.57377]
[1778925783328,29.8,77924.73,93.5,-0.73378,0.0002,18.52873]
[1778925784335,29.8,77919.06,93.5,-0.73488,0.00019,18.48859]
[1778925785747,29.8,77918.54,93.5,-0.73497,0.00019,18.48519]
[1778925786349,29.8,77915.19,93.5,-0.73562,0.00019,18.46156]
[1778925790377,29.8,77911.59,93.5,-0.73629,0.00019,18.43671]
[1778925791384,29.8,77915.11,93.5,-0.7356,0.00019,18.46216]
[1778925792391,29.8,77919.22,93.5,-0.73479,0.00019,18.49174]
[1778925793398,29.81,77921.99,93.5,-0.73424,0.0002,18.5118]
[1778925797426,29.81,77916.96,93.5,-0.73519,0.00019,18.47708]
[1778925798433,29.81,77912.62,93.5,-0.73602,0.00019,18.44638]
[1778925800447,29.81,77917.39,93.5,-0.73508,0.00019,18.4812]
[1778925802463,29.82,77919.96,93.5,-0.73456,0.00019,18.50018]
[1778925807496,29.82,77920.23,93.5,-0.73446,0.00019,18.50365]
[1778925809510,29.83,77923.57,93.5,-0.73379,0.0002,18.52803]
[1778925814545,29.83,77923.12,93.5,-0.73389,0.0002,18.52122]
[1778925817566,29.83,77919.73,93.5,-0.73453,0.00019,18.49765]
[1778925822601,29.84,77914.43,93.5,-0.73553,0.00019,18.46089]
[1778925827266,29.84,77913.79,93.5,-0.73564,0.00019,18.45704]
[1778925827636,29.84,77928.74,93.5,-0.73271,0.0002,18.56388]
[1778925828612,29.84,77928.74,93.5,-0.73271,0.0002,18.56388]
[1778925829256,29.84,77928.74,93.5,-0.73271,0.0002,18.56388]
[1778925829286,29.84,77932.46,93.5,-0.73197,0.0002,18.59077]
[1778925830342,29.84,77936.12,93.5,-0.73125,0.0002,18.61682]
[1778925830660,29.84,77933.71,93.5,-0.73172,0.0002,18.59981]
[1778925832102,29.84,77933.71,93.5,-0.73172,0.0002,18.59981]
[1778925832491,29.85,77933.96,93.5,-0.73166,0.0002,18.60194]
[1778925832674,29.85,77938.17,93.5,-0.73083,0.0002,18.63183]
[1778925834689,29.85,77940.69,93.5,-0.73033,0.0002,18.6499]
[1778925838716,29.85,77932.72,93.5,-0.73186,0.0002,18.59459]
[1778925841737,29.85,77936.0,93.5,-0.73121,0.0002,18.61811]
[1778925842744,29.85,77931.37,93.5,-0.73211,0.0002,18.58548]
[1778925843751,29.85,77938.8,93.5,-0.73066,0.0002,18.63799]
[1778925845765,29.85,77933.33,93.5,-0.73172,0.0002,18.5995]
[1778925848786,29.85,77929.45,93.5,-0.73248,0.0002,18.57232]
[1778925850800,29.86,77926.39,93.5,-0.73307,0.0002,18.55085]
[1778925851807,29.86,77928.88,93.5,-0.73258,0.0002,18.56861]
[1778925857849,29.86,77928.9,93.5,-0.73256,0.0002,18.56936]
[1778925864899,29.86,77928.93,93.5,-0.73253,0.0002,18.57027]
[1778925870941,29.86,77929.39,93.5,-0.73242,0.0002,18.57412]
[1778925875976,29.87,77930.89,93.5,-0.73216,0.0002,18.58049]
[1778925877725,29.87,77930.96,93.5,-0.73214,0.0002,18.58108]
[1778925877990,29.87,77933.18,93.5,-0.7317,0.0002,18.59685]
[1778925878723,29.87,77933.18,93.5,-0.7317,0.0002,18.59685]
[1778925878997,29.87,77935.81,93.5,-0.73119,0.0002,18.61547]
[1778925881011,29.87,77928.24,93.5,-0.73266,0.0002,18.56211]
[1778925886047,29.87,77926.38,93.5,-0.73301,0.0002,18.54948]
[1778925891081,29.87,77926.9,93.5,-0.73289,0.0002,18.55374]
[1778925893270,29.87,77927.69,93.5,-0.73274,0.0002,18.55944]
[1778925893579,29.87,77929.04,93.5,-0.73247,0.0002,18.5691]
[1778925899138,29.87,77931.88,93.5,-0.7319,0.0002,18.58965]
[1778925904173,29.88,77932.39,93.5,-0.73179,0.0002,18.5936]
[1778925909346,29.88,77933.08,93.5,-0.73165,0.0002,18.5987]
[1778925916322,29.88,77932.99,93.5,-0.73166,0.0002,18.59839]
[1778925918877,29.88,77932.52,93.5,-0.73174,0.0002,18.59529]
[1778925919278,29.88,77935.21,93.5,-0.73122,0.0002,18.61431]
[1778925921259,29.88,77937.02,93.5,-0.73086,0.0002,18.62719]
[1778925922693,29.88,77937.46,93.5,-0.73077,0.0002,18.63043]
[1778925926327,29.88,77945.54,93.5,-0.72918,0.0002,18.68722]
[1778925928341,29.88,77947.76,93.5,-0.72874,0.0002,18.70288]
[1778925930355,29.88,77953.39,93.5,-0.72763,0.0002,18.74239]
[1778925935390,29.88,77955.53,93.5,-0.72724,0.0002,18.75286]
[1778925940425,29.88,77954.96,93.5,-0.72734,0.0002,18.74923]
[1778925941432,29.88,77944.13,93.5,-0.72947,0.0002,18.67358]
[1778925942439,29.88,77941.76,93.5,-0.72993,0.0002,18.65705]
[1778925947474,29.89,77942.28,93.5,-0.72981,0.0002,18.66121]
[1778925952509,29.89,77942.73,93.5,-0.72971,0.0002,18.66484]
[1778925954523,29.89,77940.28,93.5,-0.73019,0.0002,18.64783]
[1778925956580,29.89,77938.12,93.5,-0.73061,0.0002,18.63276]
[1778925962579,29.89,77933.49,93.5,-0.73149,0.0002,18.60101]
[1778925963586,29.89,77929.89,93.5,-0.73219,0.0002,18.57575]
[1778925965986,29.9,77927.77,93.5,-0.73259,0.0002,18.56112]
[1778925966607,29.9,77939.91,93.5,-0.73022,0.0002,18.64674]
[1778925967614,29.9,77940.09,93.5,-0.73018,0.0002,18.6481]
[1778925969630,29.9,77935.16,93.5,-0.73114,0.0002,18.61365]
[1778925971502,29.9,77935.16,93.5,-0.73114,0.0002,18.61365]
[1778925971708,29.9,77934.58,93.5,-0.73124,0.0002,18.60984]
[1778925972449,29.9,77934.58,93.5,-0.73124,0.0002,18.60984]
[1778925972524,29.9,77931.09,93.5,-0.73192,0.0002,18.58538]
[1778925972796,29.9,77931.09,93.5,-0.73192,0.0002,18.58538]
[1778925973663,29.9,77933.94,93.5,-0.73136,0.0002,18.60572]
[1778925975575,29.9,77933.94,93.5,-0.73136,0.0002,18.60572]
[1778925975851,29.9,77935.8,93.5,-0.73098,0.0002,18.6193]
[1778925975915,29.9,77935.9,93.5,-0.73095,0.0002,18.62024]
[1778925981719,29.91,77935.02,93.5,-0.7311,0.0002,18.61479]
[1778925986754,29.91,77934.62,93.5,-0.73116,0.0002,18.61268]
[1778925991789,29.91,77935.33,93.5,-0.73104,0.0002,18.61369]
[1778925996824,29.91,77936.27,93.5,-0.73084,0.0002,18.62101]
[1778926001859,29.92,77936.42,93.5,-0.73078,0.0002,18.62288]
[1778926005887,29.92,77931.7,93.5,-0.73169,0.0002,18.59018]
[1778926006894,29.92,77923.74,93.5,-0.73324,0.00019,18.53414]
[1778926007901,29.92,77919.94,93.5,-0.73397,0.00019,18.50745]
[1778926012936,29.92,77918.06,93.5,-0.73432,0.00019,18.49485]
[1778926014018,29.92,77918.06,93.5,-0.73432,0.00019,18.49485]
[1778926014950,29.93,77911.75,93.5,-0.73553,0.00019,18.45032]
[1778926019985,29.93,77917.85,93.5,-0.73432,0.00019,18.49468]
[1778926025020,29.93,77917.02,93.5,-0.73446,0.00019,18.48961]
[1778926027340,29.93,77917.01,93.5,-0.73445,0.00019,18.48971]
[1778926028341,29.93,77921.81,93.5,-0.73351,0.00019,18.52407]
[1778926033393,29.94,77923.27,93.5,-0.73321,0.00019,18.5349]
[1778926039118,29.94,77921.89,93.5,-0.73346,0.00019,18.52605]
[1778926044153,29.94,77919.94,93.5,-0.73382,0.00019,18.5129]
[1778926049188,29.95,77921.83,93.5,-0.73343,0.00019,18.52698]
[1778926054224,29.95,77921.67,93.5,-0.73348,0.00019,18.52178]
[1778926058806,29.95,77920.41,93.5,-0.73371,0.00019,18.51338]
[1778926059258,29.95,77911.53,93.5,-0.73543,0.00019,18.4505]
[1778926060265,29.95,77909.05,93.5,-0.73591,0.00019,18.43306]
[1778926062279,29.95,77906.39,93.5,-0.73641,0.00019,18.41455]
[1778926063286,29.95,77900.99,93.5,-0.73744,0.00019,18.37622]
[1778926064293,29.96,77897.69,93.5,-0.73807,0.00019,18.35288]
[1778926066311,29.96,77900.91,93.5,-0.73744,0.00019,18.37647]
[1778926068325,29.96,77905.4,93.5,-0.73656,0.00019,18.40898]
[1778926073360,29.96,77905.83,93.5,-0.73644,0.00019,18.41318]
[1778926075483,29.97,77903.6,93.5,-0.73686,0.00019,18.39774]
[1778926077389,29.97,77901.31,93.5,-0.73729,0.00019,18.38199]
[1778926079360,29.97,77902.74,93.5,-0.737,0.00019,18.39257]
[1778926079404,29.97,77903.62,93.5,-0.73682,0.00019,18.3991]
[1778926082427,29.97,77907.94,93.5,-0.73596,0.00019,18.4307]
[1778926085446,29.98,77910.09,93.5,-0.73552,0.00019,18.44689]
[1778926090481,29.98,77908.85,93.5,-0.73572,0.00019,18.4396]
[1778926092497,29.99,77910.97,93.5,-0.73529,0.00019,18.45528]
[1778926096523,29.99,77908.3,93.5,-0.73578,0.00019,18.4375]
[1778926101558,30.0,77907.95,93.5,-0.7358,0.00019,18.43662]
[1778926106593,30.0,77907.39,93.5,-0.73586,0.00019,18.43427]
[1778926108607,30.01,77898.23,93.5,-0.73761,0.00019,18.36967]
[1778926109171,30.01,77898.23,93.5,-0.73761,0.00019,18.36967]
[1778926109243,30.01,77898.23,93.5,-0.73761,0.00019,18.36967]
[1778926109614,30.01,77878.25,93.5,-0.74144,0.00019,18.22652]
[1778926109788,30.01,77878.25,93.5,-0.74144,0.00019,18.22652]
[1778926110116,30.01,77878.25,93.5,-0.74144,0.00019,18.22652]
[1778926110159,30.01,77878.25,93.5,-0.74144,0.00019,18.22652]
[1778926110175,30.01,77878.25,93.5,-0.74144,0.00019,18.22652]
[1778926110621,30.01,77873.64,93.5,-0.74231,0.00019,18.19358]
[1778926111506,30.01,77873.64,93.5,-0.74231,0.00019,18.19358]
[1778926111598,30.01,77873.64,93.5,-0.74231,0.00019,18.19358]
[1778926111628,30.01,77873.27,93.5,-0.74241,0.00019,18.18655]
[1778926112474,30.01,77873.27,93.5,-0.74241,0.00019,18.18655]
[1778926112737,30.01,77873.27,93.5,-0.74241,0.00019,18.18655]
[1778926113186,30.01,77871.48,93.5,-0.74274,0.00019,18.174]
[1778926113354,30.01,77871.48,93.5,-0.74274,0.00019,18.174]
[1778926113360,30.01,77871.48,93.5,-0.74274,0.00019,18.174]
[1778926113623,30.01,77871.48,93.5,-0.74274,0.00019,18.174]
[1778926113755,30.01,77871.48,93.5,-0.74274,0.00019,18.174]
[1778926113764,30.01,77854.15,93.5,-0.74602,0.00019,18.04835]
[1778926114127,30.01,77854.15,93.5,-0.74602,0.00019,18.04835]
[1778926114650,30.01,77855.96,93.5,-0.74567,0.00019,18.06199]
[1778926116664,30.02,77851.36,93.5,-0.74652,0.00019,18.02913]
[1778926117296,30.02,77851.36,93.5,-0.74652,0.00019,18.02913]
[1778926118678,30.02,77853.77,93.5,-0.74604,0.00019,18.04747]
[1778926119852,30.02,77853.12,93.5,-0.74616,0.00019,18.04302]
[1778926120692,30.02,77849.64,93.5,-0.74681,0.00019,18.01789]
[1778926121700,30.02,77847.78,93.5,-0.74715,0.00019,18.00462]
[1778926124721,30.03,77844.89,93.5,-0.74768,0.00019,17.9844]
[1778926126546,30.03,77844.32,93.5,-0.74778,0.00019,17.98047]
[1778926126783,30.03,77844.32,93.5,-0.74778,0.00019,17.98047]
[1778926126735,30.03,77840.05,93.5,-0.74857,0.00019,17.94941]
[1778926126873,30.03,77840.05,93.5,-0.74857,0.00019,17.94941]
[1778926127579,30.03,77840.05,93.5,-0.74857,0.00019,17.94941]
[1778926127645,30.03,77840.05,93.5,-0.74857,0.00019,17.94941]
[1778926127744,30.03,77802.44,93.5,-0.75561,0.00019,17.67118]
[1778926127905,30.03,77802.44,93.5,-0.75561,0.00019,17.67118]
[1778926128751,30.03,77807.44,93.5,-0.75466,0.00019,17.7091]
[1778926129758,30.03,77798.84,93.5,-0.75625,0.00019,17.64542]
[1778926130765,30.04,77790.68,93.5,-0.75774,0.00018,17.58487]
[1778926131138,30.04,77790.68,93.5,-0.75774,0.00018,17.58487]
[1778926131530,30.04,77790.68,93.5,-0.75774,0.00018,17.58487]
[1778926131772,30.04,77800.42,93.5,-0.75593,0.00019,17.65824]
[1778926132043,30.04,77800.42,93.5,-0.75593,0.00019,17.65824]
[1778926132779,30.04,77799.46,93.5,-0.75609,0.00019,17.65151]
[1778926133786,30.04,77806.29,93.5,-0.75481,0.00019,17.70291]
[1778926135805,30.06,77825.64,93.5,-0.75106,0.00019,17.8517]
[1778926136821,30.06,77843.72,93.5,-0.74765,0.00019,17.98498]
[1778926137833,30.06,77854.75,93.5,-0.74556,0.00019,18.06591]
[1778926139392,30.06,77863.99,93.5,-0.74378,0.00019,18.13377]
[1778926140380,30.06,77863.99,93.5,-0.74378,0.00019,18.13377]
[1778926140396,30.07,77870.02,93.5,-0.74263,0.00019,18.17769]
[1778926141851,30.07,77872.13,93.5,-0.74223,0.00019,18.19293]
[1778926142826,30.07,77872.13,93.5,-0.74223,0.00019,18.19293]
[1778926142864,30.07,77855.04,93.5,-0.74546,0.00019,18.06963]
[1778926143871,30.07,77857.18,93.5,-0.74504,0.00019,18.08548]
[1778926144879,30.07,77859.92,93.5,-0.74451,0.00019,18.10577]
[1778926147900,30.07,77862.73,93.5,-0.74395,0.00019,18.12712]
[1778926151928,30.08,77858.1,93.5,-0.74481,0.00019,18.09443]
[1778926152937,30.08,77855.98,93.5,-0.7452,0.00019,18.07925]
[1778926153944,30.08,77852.02,93.5,-0.74595,0.00019,18.0507]
[1778926154951,30.08,77855.22,93.5,-0.74533,0.00019,18.07427]
[1778926159987,30.09,77855.05,93.5,-0.74533,0.00019,18.07452]
[1778926163008,30.09,77860.05,93.5,-0.74435,0.00019,18.11172]
[1778926164015,30.09,77864.73,93.5,-0.74346,0.00019,18.14593]
[1778926165198,30.09,77865.73,93.5,-0.74325,0.00019,18.15366]
[1778926168729,30.09,77867.96,93.5,-0.74282,0.00019,18.1703]
[1778926169050,30.09,77855.35,93.5,-0.74521,0.00019,18.07895]
[1778926170057,30.1,77850.79,93.5,-0.74606,0.00019,18.04626]
[1778926172088,30.1,77847.0,93.5,-0.74681,0.00019,18.01419]
[1778926173093,30.1,77831.8,93.5,-0.74965,0.00019,17.90347]
[1778926174641,30.1,77831.8,93.5,-0.74965,0.00019,17.90347]
[1778926174708,30.1,77831.8,93.5,-0.74965,0.00019,17.90347]
[1778926174788,30.1,77827.62,93.5,-0.75043,0.00019,17.87307]
[1778926175019,30.1,77827.62,93.5,-0.75043,0.00019,17.87307]
[1778926175112,30.1,77803.46,93.5,-0.75493,0.00019,17.69435]
[1778926176119,30.1,77798.58,93.5,-0.75582,0.00019,17.65875]
[1778926178133,30.12,77808.77,93.5,-0.75378,0.00019,17.74026]
[1778926179721,30.12,77815.05,93.5,-0.7526,0.00019,17.78717]
[1778926182061,30.13,77814.32,93.5,-0.75271,0.00019,17.7826]
[1778926186189,30.13,77811.68,93.5,-0.75316,0.00019,17.76473]
[1778926188203,30.14,77822.08,93.5,-0.7512,0.00019,17.84227]
[1778926189210,30.14,77828.15,93.5,-0.75006,0.00019,17.88724]
[1778926190222,30.14,77848.37,93.5,-0.74626,0.00019,18.03503]
[1778926191628,30.14,77858.95,93.5,-0.74423,0.00019,18.11262]
[1778926192235,30.14,77853.64,93.5,-0.74523,0.00019,18.07433]
[1778926193242,30.14,77848.71,93.5,-0.74616,0.00019,18.03875]
[1778926196672,30.15,77855.13,93.5,-0.74492,0.00019,18.08644]
[1778926200291,30.15,77852.82,93.5,-0.74532,0.00019,18.07087]
[1778926201298,30.15,77849.88,93.5,-0.74587,0.00019,18.04964]
[1778926202305,30.15,77846.8,93.5,-0.74645,0.00019,18.02738]
[1778926203317,30.15,77823.21,93.5,-0.75088,0.00019,17.85482]
[1778926204322,30.15,77803.49,93.5,-0.75455,0.00019,17.70933]
[1778926205329,30.15,77801.34,93.5,-0.75494,0.00019,17.69377]
[1778926207343,30.16,77797.62,93.5,-0.7556,0.00019,17.66692]
[1778926210364,30.16,77803.94,93.5,-0.75441,0.00019,17.71459]
[1778926211371,30.16,77798.7,93.5,-0.75538,0.00019,17.67601]
[1778926213385,30.16,77808.34,93.5,-0.75358,0.00019,17.74794]
[1778926214394,30.16,77810.41,93.5,-0.75319,0.00019,17.76347]
[1778926215401,30.16,77804.62,93.5,-0.75426,0.00019,17.72092]
[1778926218768,30.16,77810.03,93.5,-0.75324,0.00019,17.76153]
[1778926219440,30.17,77823.73,93.5,-0.75067,0.00019,17.86285]
[1778926220446,30.17,77823.32,93.5,-0.75074,0.00019,17.86007]
[1778926221524,30.17,77823.32,93.5,-0.75074,0.00019,17.86007]
[1778926221623,30.17,77808.14,93.5,-0.75357,0.00019,17.74835]
[1778926222463,30.17,77795.68,93.5,-0.75587,0.00018,17.65614]
[1778926223472,30.17,77799.44,93.5,-0.75516,0.00019,17.68449]
[1778926224479,30.17,77802.43,93.5,-0.7546,0.00019,17.70703]
[1778926225576,30.17,77802.43,93.5,-0.7546,0.00019,17.70703]
[1778926225601,30.17,77810.56,93.5,-0.75308,0.00019,17.76756]
[1778926226493,30.17,77821.13,93.5,-0.75111,0.00019,17.84574]
[1778926227500,30.17,77833.09,93.5,-0.74886,0.00019,17.9338]
[1778926228932,30.18,77842.3,93.5,-0.74712,0.00019,18.00133]
[1778926229517,30.18,77855.62,93.5,-0.7446,0.00019,18.0984]
[1778926230525,30.18,77856.25,93.5,-0.74447,0.00019,18.10324]
[1778926232559,30.18,77856.16,93.5,-0.74452,0.00019,18.09809]
[1778926233545,30.18,77860.13,93.5,-0.74375,0.00019,18.12732]
[1778926234552,30.18,77856.24,93.5,-0.74448,0.00019,18.09944]
[1778926239587,30.19,77858.74,93.5,-0.74398,0.00019,18.11865]
[1778926242608,30.19,77860.92,93.5,-0.74356,0.00019,18.13475]
[1778926244622,30.19,77863.9,93.5,-0.74299,0.00019,18.15645]
[1778926245629,30.19,77866.11,93.5,-0.74257,0.00019,18.17245]
[1778926248651,30.19,77860.4,93.5,-0.74364,0.00019,18.13166]
[1778926249658,30.19,77863.54,93.5,-0.74304,0.00019,18.15443]
[1778926253689,30.19,77861.18,93.5,-0.74347,0.00019,18.13787]
[1778926256710,30.19,77863.87,93.5,-0.74295,0.00019,18.15773]
[1778926261984,30.2,77864.57,93.5,-0.7428,0.00019,18.1636]
[1778926262449,30.2,77865.41,93.5,-0.74263,0.00019,18.16985]
[1778926262561,30.2,77865.41,93.5,-0.74263,0.00019,18.16985]
[1778926262814,30.2,77865.41,93.5,-0.74263,0.00019,18.16985]
[1778926262885,30.2,77865.41,93.5,-0.74263,0.00019,18.16985]
[1778926262911,30.2,77866.94,93.5,-0.74234,0.00019,18.18094]
[1778926264523,30.2,77868.27,93.5,-0.74208,0.00019,18.19058]
[1778926269675,30.2,77867.94,93.5,-0.74214,0.00019,18.18849]
[1778926269802,30.2,77872.29,93.5,-0.74131,0.00019,18.21986]
[1778926271815,30.2,77870.14,93.5,-0.74171,0.00019,18.20487]
[1778926273829,30.2,77867.9,93.5,-0.74212,0.00019,18.18923]
[1778926276850,30.21,77870.55,93.5,-0.7416,0.00019,18.20879]
[1778926277857,30.21,77872.58,93.5,-0.74121,0.00019,18.2235]
[1778926280878,30.21,77867.13,93.5,-0.74223,0.00019,18.18482]
[1778926282857,30.21,77868.12,93.5,-0.74204,0.00019,18.1922]
[1778926283335,30.21,77867.57,93.5,-0.74214,0.00019,18.18851]
[1778926283903,30.21,77855.04,93.5,-0.74451,0.00019,18.0984]
[1778926284910,30.21,77855.07,93.5,-0.7445,0.00019,18.09876]
[1778926285917,30.21,77852.36,93.5,-0.745,0.00019,18.07943]
[1778926287931,30.21,77850.07,93.5,-0.74542,0.00019,18.06322]
[1778926288939,30.21,77852.04,93.5,-0.74505,0.00019,18.07768]
[1778926291960,30.22,77849.63,93.5,-0.74552,0.00019,18.05604]
[1778926293974,30.22,77845.94,93.5,-0.74621,0.00019,18.02974]
[1778926296995,30.22,77848.34,93.5,-0.74574,0.00019,18.04789]
[1778926298002,30.22,77850.66,93.5,-0.74529,0.00019,18.06492]
[1778926298218,30.22,77850.66,93.5,-0.74529,0.00019,18.06492]
[1778926299009,30.22,77836.71,93.5,-0.74791,0.00019,17.9638]
[1778926299842,30.22,77836.71,93.5,-0.74791,0.00019,17.9638]
[1778926300016,30.22,77826.66,93.5,-0.74979,0.00019,17.89063]
[1778926301023,30.22,77820.66,93.5,-0.7509,0.00019,17.84687]
[1778926302289,30.22,77819.3,93.5,-0.75115,0.00019,17.83707]
[1778926302316,30.22,77819.3,93.5,-0.75115,0.00019,17.83707]
[1778926305868,30.23,77819.69,93.5,-0.75106,0.00019,17.8406]
[1778926306275,30.23,77819.2,93.5,-0.75115,0.00019,17.8371]
[1778926306289,30.23,77816.89,93.5,-0.75158,0.00019,17.82023]
[1778926307065,30.23,77819.86,93.5,-0.75103,0.00019,17.84204]
[1778926309109,30.23,77821.12,93.5,-0.75079,0.00019,17.85139]
[1778926310117,30.23,77822.29,93.5,-0.75057,0.00019,17.86006]
[1778926310148,30.23,77816.65,93.5,-0.75162,0.00019,17.81874]
[1778926312037,30.23,77816.65,93.5,-0.75162,0.00019,17.81874]
[1778926312199,30.23,77817.46,93.5,-0.75146,0.00019,17.82474]
[1778926314216,30.23,77816.17,93.5,-0.7517,0.00019,17.81544]
[1778926314276,30.23,77814.54,93.5,-0.752,0.00019,17.80353]
[1778926315121,30.23,77798.28,93.5,-0.75501,0.00018,17.68361]
[1778926316128,30.23,77795.79,93.5,-0.75547,0.00018,17.66533]
[1778926317135,30.23,77800.91,93.5,-0.75452,0.00019,17.70343]
[1778926318224,30.23,77803.55,93.5,-0.75403,0.00019,17.72309]
[1778926322171,30.24,77805.49,93.5,-0.75363,0.00019,17.73866]
[1778926323178,30.24,77807.69,93.5,-0.75322,0.00019,17.75519]
[1778926325192,30.24,77809.48,93.5,-0.75287,0.00019,17.76895]
[1778926326199,30.24,77796.17,93.5,-0.75533,0.00018,17.67088]
[1778926327206,30.24,77793.23,93.5,-0.75587,0.00018,17.64921]
[1778926328213,30.24,77794.87,93.5,-0.75556,0.00018,17.66162]
[1778926329526,30.24,77798.96,93.5,-0.75479,0.00018,17.6923]
[1778926333797,30.24,77799.02,93.5,-0.75477,0.00018,17.69329]
[1778926334907,30.25,77798.86,93.5,-0.75478,0.00018,17.69265]
[1778926335020,30.25,77792.3,93.5,-0.75599,0.00018,17.64426]
[1778926335573,30.25,77792.3,93.5,-0.75599,0.00018,17.64426]
[1778926335626,30.25,77789.14,93.5,-0.75657,0.00018,17.62107]
[1778926338283,30.25,77791.35,93.5,-0.75614,0.00018,17.63837]
[1778926339290,30.25,77796.74,93.5,-0.75513,0.00018,17.67859]
[1778926340297,30.25,77799.7,93.5,-0.75458,0.00018,17.70071]
[1778926341306,30.25,77794.83,93.5,-0.75548,0.00018,17.66486]
[1778926345332,30.25,77792.17,93.5,-0.75596,0.00018,17.6456]
[1778926347346,30.25,77788.37,93.5,-0.75665,0.00018,17.6175]
[1778926349360,30.26,77793.25,93.5,-0.75575,0.00018,17.65391]
[1778926350367,30.26,77790.1,93.5,-0.75633,0.00018,17.63061]
[1778926351374,30.26,77786.94,93.5,-0.75695,0.00018,17.60242]
[1778926352381,30.26,77791.61,93.5,-0.75608,0.00018,17.63721]
[1778926353388,30.26,77797.13,93.5,-0.75506,0.00018,17.6782]
[1778926355402,30.26,77791.34,93.5,-0.75612,0.00018,17.63564]
[1778926357416,30.26,77794.92,93.5,-0.75545,0.00018,17.66262]
[1778926358901,30.26,77797.43,93.5,-0.75498,0.00018,17.68139]
[1778926360437,30.26,77795.36,93.5,-0.75536,0.00018,17.66641]
[1778926365472,30.26,77794.18,93.5,-0.75556,0.00018,17.65828]
[1778926369500,30.26,77796.94,93.5,-0.75504,0.00018,17.67902]
[1778926371514,30.26,77800.97,93.5,-0.75429,0.00018,17.70892]
[1778926372521,30.26,77797.88,93.5,-0.75486,0.00018,17.68611]
[1778926374535,30.27,77795.91,93.5,-0.75523,0.00018,17.67166]
[1778926375596,30.27,77800.95,93.5,-0.75429,0.00018,17.70899]
[1778926376549,30.27,77804.13,93.5,-0.7537,0.00019,17.73248]
[1778926378563,30.27,77806.23,93.5,-0.75331,0.00019,17.74793]
[1778926382592,30.27,77811.79,93.5,-0.75228,0.00019,17.78884]
[1778926383598,30.27,77814.33,93.5,-0.75181,0.00019,17.80747]
[1778926384605,30.27,77816.48,93.5,-0.75141,0.00019,17.82323]
[1778926387343,30.27,77816.8,93.5,-0.75136,0.00019,17.82551]
[1778926387626,30.26,77818.95,93.5,-0.75096,0.00019,17.84123]
[1778926389562,30.26,77819.3,93.5,-0.75089,0.00019,17.84374]
[1778926389640,30.26,77819.47,93.5,-0.75086,0.00019,17.84492]
[1778926393668,30.26,77821.45,93.5,-0.7505,0.00019,17.85914]
[1778926396689,30.26,77824.89,93.5,-0.74986,0.00019,17.88439]
[1778926397696,30.26,77835.77,93.5,-0.74782,0.00019,17.96372]
[1778926398703,30.26,77836.92,93.5,-0.74761,0.00019,17.972]
[1778926399710,30.26,77840.83,93.5,-0.74688,0.00019,18.00031]
[1778926401724,30.26,77846.78,93.5,-0.74576,0.00019,18.04318]
[1778926402731,30.26,77849.14,93.5,-0.74532,0.00019,18.06008]
[1778926403738,30.26,77857.17,93.5,-0.74381,0.00019,18.11795]
[1778926404745,30.26,77860.8,93.5,-0.74312,0.00019,18.14406]
[1778926405851,30.26,77860.8,93.5,-0.74312,0.00019,18.14406]
[1778926406213,30.26,77862.55,93.5,-0.74279,0.00019,18.15659]
[1778926406226,30.26,77862.55,93.5,-0.74279,0.00019,18.15659]
[1778926406759,30.26,77868.8,93.5,-0.74161,0.00019,18.20136]
[1778926409562,30.26,77868.67,93.5,-0.74164,0.00019,18.20033]
[1778926409684,30.26,77868.67,93.5,-0.74164,0.00019,18.20033]
[1778926414815,30.26,77864.82,93.5,-0.74244,0.00019,18.16691]
[1778926417836,30.25,77862.56,93.5,-0.74288,0.00019,18.15014]
[1778926420857,30.25,77865.09,93.5,-0.74242,0.00019,18.16778]
[1778926421865,30.25,77867.52,93.5,-0.74196,0.00019,18.18502]
[1778926425894,30.25,77871.74,93.5,-0.74118,0.00019,18.21438]
[1778926426901,30.25,77878.94,93.5,-0.73982,0.00019,18.26557]
[1778926429023,30.25,77879.06,93.5,-0.7398,0.00019,18.26614]
[1778926429922,30.24,77874.33,93.5,-0.74072,0.00019,18.23181]
[1778926431937,30.24,77878.26,93.5,-0.73999,0.00019,18.25936]
[1778926433031,30.24,77878.26,93.5,-0.73999,0.00019,18.25936]
[1778926433131,30.24,77881.66,93.5,-0.73934,0.00019,18.28332]
[1778926434957,30.24,77884.68,93.5,-0.73879,0.00019,18.30421]
[1778926439992,30.23,77885.32,93.5,-0.73871,0.00019,18.30715]
[1778926445027,30.23,77885.85,93.5,-0.73865,0.00019,18.30929]
[1778926450062,30.22,77888.79,93.5,-0.73813,0.00019,18.32856]
[1778926453083,30.22,77892.27,93.5,-0.73749,0.00019,18.35234]
[1778926458118,30.21,77891.67,93.5,-0.73764,0.00019,18.34686]
[1778926460132,30.21,77888.52,93.5,-0.73826,0.00019,18.32402]
[1778926462146,30.21,77883.46,93.5,-0.73924,0.00019,18.28757]
[1778926468188,30.2,77883.73,93.5,-0.73922,0.00019,18.28838]
[1778926474230,30.2,77881.71,93.5,-0.73968,0.00019,18.26808]
[1778926477251,30.2,77886.52,93.5,-0.73878,0.00019,18.3016]
[1778926480272,30.19,77883.94,93.5,-0.7393,0.00019,18.28228]
[1778926485307,30.19,77882.37,93.5,-0.73964,0.00019,18.26954]
[1778926490342,30.18,77885.16,93.5,-0.73915,0.00019,18.28794]
[1778926495377,30.17,77883.09,93.5,-0.73959,0.00019,18.27162]
[1778926500412,30.17,77882.05,93.5,-0.73983,0.00019,18.26269]
[1778926505447,30.16,77885.97,93.5,-0.73912,0.00019,18.28895]
[1778926509475,30.16,77888.33,93.5,-0.73871,0.00019,18.30451]
[1778926511765,30.16,77888.18,93.5,-0.73875,0.00019,18.30311]
[1778926512496,30.15,77904.28,93.5,-0.73567,0.00019,18.41691]
[1778926513503,30.15,77908.06,93.5,-0.73494,0.00019,18.44352]
[1778926514510,30.15,77904.98,93.5,-0.73554,0.00019,18.42164]
[1778926515602,30.15,77904.98,93.5,-0.73554,0.00019,18.42164]
[1778926519545,30.15,77900.7,93.5,-0.73637,0.00019,18.39094]
[1778926524600,30.15,77900.68,93.5,-0.73639,0.00019,18.39052]
[1778926524658,30.15,77900.68,93.5,-0.73639,0.00019,18.39052]
[1778926524759,30.15,77906.99,93.5,-0.73517,0.00019,18.43509]
[1778926525587,30.15,77912.07,93.5,-0.73419,0.00019,18.47081]
[1778926531630,30.11,77913.59,93.5,-0.73419,0.00019,18.46781]
[1778926534650,30.11,77918.35,93.5,-0.73332,0.00019,18.49954]
[1778926539685,30.09,77919.83,93.5,-0.73315,0.00019,18.50614]
[1778926541699,30.09,77923.21,93.5,-0.7325,0.00019,18.52956]
[1778926543713,30.09,77917.05,93.5,-0.73371,0.00019,18.48585]
[1778926544720,30.09,77913.35,93.5,-0.73443,0.00019,18.4596]
[1778926550763,30.08,77913.84,93.5,-0.73435,0.00019,18.46232]
[1778926551769,30.08,77916.99,93.5,-0.73375,0.00019,18.48442]
[1778926556804,30.08,77917.73,93.5,-0.73362,0.00019,18.48889]
[1778926558357,30.08,77918.62,93.5,-0.73345,0.00019,18.49501]
[1778926558818,30.08,77916.5,93.5,-0.73387,0.00019,18.47991]
[1778926559825,30.08,77911.21,93.5,-0.7349,0.00019,18.4424]
[1778926562377,30.08,77910.72,93.5,-0.735,0.00019,18.43873]
[1778926568317,30.08,77912.54,93.5,-0.73466,0.00019,18.45109]
[1778926569895,30.07,77911.29,93.5,-0.73491,0.00019,18.44192]
[1778926570902,30.07,77908.09,93.5,-0.73553,0.00019,18.41916]
[1778926572916,30.07,77906.08,93.5,-0.73593,0.00019,18.40477]
[1778926575937,30.07,77903.18,93.5,-0.73649,0.00019,18.38401]
[1778926576528,30.07,77903.18,93.5,-0.73649,0.00019,18.38401]
[1778926576944,30.07,77897.72,93.5,-0.73755,0.00019,18.34512]
[1778926577951,30.07,77895.2,93.5,-0.73803,0.00019,18.32704]
[1778926580531,30.07,77894.93,93.5,-0.73809,0.00019,18.32495]
[1778926580574,30.07,77894.93,93.5,-0.73809,0.00019,18.32495]
[1778926582987,30.07,77881.72,93.5,-0.74063,0.00019,18.23009]
[1778926584247,30.07,77872.14,93.5,-0.74246,0.00019,18.16099]
[1778926585114,30.07,77872.14,93.5,-0.74246,0.00019,18.16099]
[1778926585214,30.07,77871.43,93.5,-0.7426,0.00019,18.15585]
[1778926586326,30.07,77869.62,93.5,-0.74294,0.00019,18.14288]
[1778926588838,30.07,77869.62,93.5,-0.74294,0.00019,18.1429]
[1778926591847,30.07,77869.17,93.5,-0.74307,0.00019,18.13493]
[1778926591978,30.07,77869.17,93.5,-0.74307,0.00019,18.13493]
[1778926592051,30.07,77880.28,93.5,-0.74094,0.00019,18.21508]
[1778926593183,30.07,77888.2,93.5,-0.73943,0.00019,18.27187]
[1778926597086,30.07,77877.67,93.5,-0.74145,0.00019,18.19621]
[1778926598093,30.07,77873.91,93.5,-0.74216,0.00019,18.16908]
[1778926603128,30.07,77869.8,93.5,-0.74293,0.00019,18.13999]
[1778926604135,30.07,77867.19,93.5,-0.74343,0.00019,18.12124]
[1778926607159,30.07,77864.33,93.5,-0.74398,0.00019,18.10037]
[1778926609173,30.07,77866.68,93.5,-0.74354,0.00019,18.1171]
[1778926610180,30.07,77869.5,93.5,-0.743,0.00019,18.13735]
[1778926612195,30.07,77873.67,93.5,-0.74221,0.00019,18.16722]
[1778926617229,30.07,77871.98,93.5,-0.74255,0.00019,18.15457]
[1778926618236,30.07,77869.71,93.5,-0.74298,0.00019,18.13809]
[1778926619243,30.07,77867.49,93.5,-0.74341,0.00019,18.12186]
[1778926620250,30.07,77864.7,93.5,-0.74395,0.00019,18.10149]
[1778926622264,30.07,77858.04,93.5,-0.74522,0.00019,18.05288]
[1778926623271,30.07,77856.09,93.5,-0.74559,0.00019,18.03861]
[1778926628307,30.07,77856.11,93.5,-0.74559,0.00019,18.03867]
[1778926629314,30.07,77863.15,93.5,-0.74426,0.00019,18.08976]
[1778926630320,30.06,77864.99,93.5,-0.74391,0.00019,18.10297]
[1778926633341,30.06,77868.93,93.5,-0.74317,0.00019,18.13109]
[1778926635355,30.06,77870.98,93.5,-0.74278,0.00019,18.14583]
[1778926639383,30.06,77863.89,93.5,-0.74413,0.00019,18.09468]
[1778926641397,30.06,77860.07,93.5,-0.74485,0.00019,18.06721]
[1778926642404,30.06,77855.68,93.5,-0.74567,0.00019,18.03543]
[1778926645552,30.07,77854.72,93.5,-0.74585,0.00019,18.02869]
[1778926651471,30.07,77853.16,93.5,-0.74617,0.00019,18.01307]
[1778926652478,30.07,77846.6,93.5,-0.74741,0.00019,17.96527]
[1778926653485,30.07,77841.38,93.5,-0.74839,0.00019,17.92715]
[1778926654492,30.07,77838.92,93.5,-0.74886,0.00019,17.90914]
[1778926658520,30.07,77836.87,93.5,-0.74923,0.00019,17.89443]
[1778926660534,30.07,77833.35,93.5,-0.74989,0.00019,17.86876]
[1778926661541,30.07,77831.43,93.5,-0.75025,0.00019,17.85474]
[1778926662548,30.07,77829.34,93.5,-0.75064,0.00019,17.83948]
[1778926664484,30.07,77828.03,93.5,-0.75088,0.00019,17.82997]
[1778926666567,30.07,77828.23,93.5,-0.75084,0.00019,17.83152]
[1778926666948,30.07,77828.23,93.5,-0.75084,0.00019,17.83152]
[1778926667111,30.07,77828.23,93.5,-0.75084,0.00019,17.83152]
[1778926667131,30.07,77828.16,93.5,-0.75085,0.00019,17.83109]
[1778926667969,30.07,77828.16,93.5,-0.75085,0.00019,17.83109]
[1778926668033,30.07,77809.76,93.5,-0.75429,0.00019,17.69506]
[1778926668590,30.07,77806.64,93.5,-0.75487,0.00019,17.67186]
[1778926669597,30.07,77805.26,93.5,-0.75511,0.00019,17.66211]
[1778926671896,30.08,77803.97,93.5,-0.75535,0.00019,17.65272]
[1778926672820,30.08,77805.41,93.5,-0.75507,0.00019,17.66367]
[1778926673222,30.08,77805.41,93.5,-0.75507,0.00019,17.66367]
[1778926673323,30.08,77810.57,93.5,-0.75411,0.00019,17.70225]
[1778926673625,30.08,77818.53,93.5,-0.75261,0.00019,17.76147]
[1778926676258,30.08,77823.89,93.5,-0.7516,0.00019,17.80142]
[1778926676647,30.08,77830.09,93.5,-0.75044,0.00019,17.84732]
[1778926677654,30.08,77832.83,93.5,-0.74992,0.00019,17.86761]
[1778926682689,30.08,77841.3,93.5,-0.74831,0.00019,17.93032]
[1778926683697,30.08,77845.81,93.5,-0.74746,0.00019,17.96336]
[1778926685711,30.08,77848.1,93.5,-0.74702,0.00019,17.98011]
[1778926686718,30.08,77850.15,93.5,-0.74664,0.00019,17.99506]
[1778926687725,30.08,77853.34,93.5,-0.74603,0.00019,18.01829]
[1778926689436,30.08,77853.34,93.5,-0.74603,0.00019,18.01829]
[1778926688732,30.08,77860.24,93.5,-0.74472,0.00019,18.06866]
[1778926689739,30.08,77866.19,93.5,-0.74358,0.00019,18.11193]
[1778926690746,30.08,77868.75,93.5,-0.74309,0.00019,18.13054]
[1778926692760,30.08,77872.18,93.5,-0.74244,0.00019,18.15547]
[1778926693578,30.08,77872.18,93.5,-0.74244,0.00019,18.15547]
[1778926701823,30.09,77869.87,93.5,-0.74286,0.00019,18.13924]
[1778926703187,30.09,77867.55,93.5,-0.7433,0.00019,18.12254]
[1778926703837,30.09,77865.29,93.5,-0.74373,0.00019,18.10626]
[1778926704846,30.09,77861.7,93.5,-0.74441,0.00019,18.08035]
[1778926707865,30.09,77864.03,93.5,-0.74397,0.00019,18.09724]
[1778926708872,30.09,77866.3,93.5,-0.74354,0.00019,18.11366]
[1778926714914,30.09,77864.8,93.5,-0.74386,0.00019,18.09797]
[1778926719950,30.09,77866.23,93.5,-0.74359,0.00019,18.1083]
[1778926724985,30.09,77863.13,93.5,-0.74418,0.00019,18.08588]
[1778926726999,30.09,77856.52,93.5,-0.74543,0.00019,18.03815]
[1778926728007,30.09,77854.13,93.5,-0.74588,0.00019,18.02093]
[1778926730299,30.09,77853.85,93.5,-0.74593,0.00019,18.01907]
[1778926731029,30.09,77849.94,93.5,-0.74666,0.00019,17.99095]
[1778926732036,30.09,77846.44,93.5,-0.74731,0.00019,17.96562]
[1778926734083,30.09,77846.33,93.5,-0.74733,0.00019,17.96505]
[1778926735058,30.09,77858.9,93.5,-0.74494,0.00019,18.05681]
[1778926736065,30.09,77858.43,93.5,-0.74503,0.00019,18.0534]
[1778926737647,30.09,77858.4,93.5,-0.74504,0.00019,18.0532]
[1778926742107,30.09,77855.96,93.5,-0.7455,0.00019,18.03549]
[1778926743159,30.09,77855.96,93.5,-0.7455,0.00019,18.03549]
[1778926744121,30.09,77861.6,93.5,-0.74443,0.00019,18.07649]
[1778926745128,30.09,77863.69,93.5,-0.74403,0.00019,18.09174]
[1778926750164,30.1,77863.08,93.5,-0.74413,0.00019,18.08775]
[1778926755199,30.1,77863.33,93.5,-0.74407,0.00019,18.09002]
[1778926756121,30.1,77863.33,93.5,-0.74407,0.00019,18.09002]
[1778926759210,30.1,77862.63,93.5,-0.7442,0.00019,18.08524]
[1778926759230,30.1,77860.66,93.5,-0.74457,0.00019,18.07106]
[1778926760237,30.1,77869.43,93.5,-0.7429,0.00019,18.13465]
[1778926761244,30.1,77873.65,93.5,-0.74209,0.00019,18.16514]
[1778926764265,30.1,77875.65,93.5,-0.74171,0.00019,18.17958]
[1778926768295,30.1,77881.72,93.5,-0.74055,0.00019,18.22317]
[1778926773330,30.1,77883.17,93.5,-0.74032,0.00019,18.22855]
[1778926777358,30.1,77886.38,93.5,-0.73971,0.00019,18.25133]
[1778926782393,30.1,77887.16,93.5,-0.73957,0.00019,18.25652]
[1778926783400,30.1,77890.11,93.5,-0.739,0.00019,18.27766]
[1778926784407,30.1,77892.36,93.5,-0.73857,0.00019,18.29375]
[1778926788435,30.09,77894.93,93.5,-0.73809,0.00019,18.31174]
[1778926790449,30.09,77889.83,93.5,-0.73907,0.00019,18.27505]
[1778926791456,30.09,77886.55,93.5,-0.73971,0.00019,18.25148]
[1778926794477,30.09,77884.32,93.5,-0.74014,0.00019,18.23528]
[1778926799512,30.09,77884.24,93.5,-0.74016,0.00019,18.23443]
[1778926800519,30.09,77886.52,93.5,-0.73973,0.00019,18.25072]
[1778926805554,30.09,77885.05,93.5,-0.74002,0.00019,18.2399]
[1778926809582,30.09,77882.4,93.5,-0.74053,0.00019,18.2207]
[1778926810589,30.09,77878.98,93.5,-0.74118,0.00019,18.1961]
[1778926811596,30.09,77876.59,93.5,-0.74164,0.00019,18.17888]
[1778926816632,30.09,77879.02,93.5,-0.74117,0.00019,18.19648]
[1778926820660,30.09,77876.48,93.5,-0.74166,0.00019,18.1783]
[1778926825695,30.09,77876.34,93.5,-0.74169,0.00019,18.17691]
[1778926830732,30.09,77874.56,93.5,-0.74204,0.00019,18.16369]
[1778926835767,30.09,77872.47,93.5,-0.74249,0.00019,18.14347]
[1778926836774,30.08,77869.61,93.5,-0.74304,0.00019,18.12274]
[1778926839795,30.08,77872.82,93.5,-0.74244,0.00019,18.14546]
[1778926848858,30.08,77876.0,93.5,-0.74182,0.00019,18.16873]
[1778926849865,30.08,77879.07,93.5,-0.74124,0.00019,18.1909]
[1778926851879,30.08,77875.67,93.5,-0.74189,0.00019,18.16641]
[1778926853893,30.08,77871.53,93.5,-0.74268,0.00019,18.13659]
[1778926858928,30.08,77872.46,93.5,-0.7425,0.00019,18.14312]
[1778926865977,30.08,77872.69,93.5,-0.74247,0.00019,18.14444]
[1778926871012,30.08,77871.37,93.5,-0.74274,0.00019,18.13432]
[1778926876047,30.08,77870.04,93.5,-0.74301,0.00019,18.12406]
[1778926881082,30.08,77869.0,93.5,-0.74322,0.00019,18.11598]
[1778926886216,30.08,77867.74,93.5,-0.74347,0.00019,18.10664]
[1778926893166,30.07,77873.27,93.5,-0.74248,0.00019,18.14075]
[1778926899208,30.07,77874.9,93.5,-0.74218,0.00019,18.15217]
[1778926901222,30.07,77872.37,93.5,-0.74267,0.00019,18.13382]
[1778926905250,30.07,77875.4,93.5,-0.74209,0.00019,18.15559]
[1778926911292,30.07,77875.53,93.5,-0.74207,0.00019,18.15625]
[1778926918341,30.07,77875.26,93.5,-0.74213,0.00019,18.15399]
[1778926919348,30.07,77872.11,93.5,-0.74274,0.00019,18.1312]
[1778926920355,30.07,77868.66,93.5,-0.74339,0.00019,18.10623]
[1778926921362,30.07,77865.18,93.5,-0.74406,0.00019,18.08102]
[1778926926397,30.07,77865.26,93.5,-0.74404,0.00019,18.08153]
[1778926932440,30.06,77864.04,93.5,-0.74429,0.00019,18.07221]
[1778926937474,30.06,77864.64,93.5,-0.74419,0.00019,18.07619]
[1778926938481,30.06,77858.44,93.5,-0.74537,0.00019,18.03108]
[1778926939624,30.06,77858.44,93.5,-0.74537,0.00019,18.03108]
[1778926939698,30.06,77856.38,93.5,-0.74576,0.00019,18.01606]
[1778926940495,30.06,77848.24,93.5,-0.7473,0.00019,17.95665]
[1778926941502,30.06,77845.72,93.5,-0.74778,0.00019,17.93826]
[1778926943516,30.06,77841.89,93.5,-0.7485,0.00019,17.91035]
[1778926948551,30.07,77841.88,93.5,-0.74848,0.00019,17.91098]
[1778926948816,30.07,77841.88,93.5,-0.74848,0.00019,17.91098]
[1778926949164,30.07,77841.88,93.5,-0.74848,0.00019,17.91098]
[1778926949562,30.07,77849.68,93.5,-0.747,0.00019,17.96815]
[1778926949786,30.07,77849.68,93.5,-0.747,0.00019,17.96815]
[1778926950565,30.07,77859.75,93.5,-0.74509,0.00019,18.04157]
[1778926951572,30.07,77862.94,93.5,-0.74453,0.00019,18.05993]
[1778926951812,30.07,77862.94,93.5,-0.74453,0.00019,18.05993]
[1778926952579,30.07,77856.14,93.5,-0.74582,0.00019,18.01042]
[1778926953586,30.07,77854.12,93.5,-0.7462,0.00019,17.99569]
[1778926958621,30.07,77842.01,93.5,-0.74849,0.00019,17.90716]
[1778926959629,30.07,77838.84,93.5,-0.74909,0.00019,17.88399]
[1778926960636,30.07,77835.55,93.5,-0.74971,0.00019,17.85992]
[1778926966678,30.07,77834.58,93.5,-0.74987,0.00019,17.85369]
[1778926971713,30.07,77833.7,93.5,-0.75001,0.00019,17.84784]
[1778926973727,30.07,77831.13,93.5,-0.75049,0.00019,17.82918]
[1778926978762,30.08,77829.72,93.5,-0.75074,0.00019,17.81954]
[1778926980777,30.08,77823.98,93.5,-0.75181,0.00019,17.77749]
[1778926982395,30.08,77821.03,93.5,-0.75235,0.00019,17.75589]
[1778926982790,30.08,77816.58,93.5,-0.75318,0.00019,17.72295]
[1778926984636,30.08,77816.58,93.5,-0.75318,0.00019,17.72295]
[1778926984804,30.08,77814.38,93.5,-0.75359,0.00019,17.70684]
[1778926986753,30.08,77814.38,93.5,-0.75359,0.00019,17.70684]
[1778926985811,30.08,77812.71,93.5,-0.7539,0.00019,17.69457]
[1778926987825,30.08,77821.03,93.5,-0.75234,0.00019,17.75649]
[1778926989839,30.08,77824.04,93.5,-0.75176,0.00019,17.77916]
[1778926991853,30.08,77826.8,93.5,-0.75123,0.00019,17.7999]
[1778926997895,30.09,77825.88,93.5,-0.75138,0.00019,17.79404]
[1778927002930,30.09,77830.44,93.5,-0.75052,0.00019,17.82777]
[1778927003937,30.09,77839.72,93.5,-0.74878,0.00019,17.89597]
[1778927005953,30.09,77832.75,93.5,-0.75009,0.00019,17.8447]
[1778927006958,30.09,77830.27,93.5,-0.75056,0.00019,17.82646]
[1778927011993,30.09,77833.73,93.5,-0.74993,0.00019,17.84774]
[1778927013000,30.09,77838.48,93.5,-0.74903,0.00019,17.88271]
[1778927015014,30.09,77835.67,93.5,-0.74956,0.00019,17.8622]
[1778927021056,30.09,77835.54,93.5,-0.74957,0.00019,17.86175]
[1778927026093,30.09,77835.19,93.5,-0.74963,0.00019,17.85964]
[1778927031128,30.09,77835.24,93.5,-0.7496,0.00019,17.86048]
[1778927036163,30.1,77836.64,93.5,-0.74933,0.00019,17.87124]
[1778927042205,30.1,77837.66,93.5,-0.74912,0.00019,17.8792]
[1778927044219,30.1,77835.0,93.5,-0.74962,0.00019,17.85984]
[1778927045226,30.1,77830.62,93.5,-0.75044,0.00019,17.82774]
[1778927048247,30.1,77828.85,93.5,-0.75076,0.00019,17.81514]
[1778927050261,30.1,77826.29,93.5,-0.75123,0.00019,17.79656]
[1778927052275,30.1,77823.55,93.5,-0.75174,0.00019,17.77667]
[1778927053282,30.1,77820.4,93.5,-0.75232,0.00019,17.75358]
[1778927055296,30.1,77822.47,93.5,-0.75193,0.00019,17.76927]
[1778927056303,30.1,77824.86,93.5,-0.75147,0.00019,17.78708]
[1778927062345,30.11,77826.21,93.5,-0.7512,0.00019,17.79788]
[1778927063352,30.11,77829.31,93.5,-0.75061,0.00019,17.82084]
[1778927068387,30.11,77829.91,93.5,-0.75049,0.00019,17.82574]
[1778927071408,30.11,77834.92,93.5,-0.74958,0.00019,17.85806]
[1778927073423,30.11,77836.9,93.5,-0.7492,0.00019,17.8727]
[1778927074429,30.11,77838.76,93.5,-0.74885,0.00019,17.88638]
[1778927077450,30.11,77836.2,93.5,-0.74933,0.00019,17.86772]
[1778927080471,30.11,77830.1,93.5,-0.75047,0.00019,17.82309]
[1778927085506,30.11,77829.92,93.5,-0.75049,0.00019,17.82229]
[1778927090541,30.12,77830.65,93.5,-0.75034,0.00019,17.82815]
[1778927093563,30.12,77832.68,93.5,-0.74996,0.00019,17.84333]
[1778927095577,30.12,77834.64,93.5,-0.74958,0.00019,17.85787]
[1778927101619,30.12,77841.74,93.5,-0.74824,0.00019,17.91027]
[1778927102626,30.12,77843.81,93.5,-0.74784,0.00019,17.92542]
[1778927107661,30.12,77845.95,93.5,-0.74744,0.00019,17.94107]
[1778927108668,30.12,77837.55,93.5,-0.74902,0.00019,17.87963]
[1778927109675,30.12,77834.64,93.5,-0.74957,0.00019,17.85835]
[1778927113703,30.12,77832.32,93.5,-0.75,0.00019,17.84171]
[1778927118740,30.12,77833.31,93.5,-0.7498,0.00019,17.84948]
[1778927121761,30.12,77829.76,93.5,-0.75046,0.00019,17.82371]
[1778927123775,30.12,77825.57,93.5,-0.75123,0.00019,17.79313]
[1778927127413,30.13,77824.72,93.5,-0.75138,0.00019,17.78734]
[1778927127760,30.13,77824.72,93.5,-0.75138,0.00019,17.78734]
[1778927127803,30.13,77817.08,93.5,-0.75281,0.00019,17.73112]
[1778927128405,30.13,77817.08,93.5,-0.75281,0.00019,17.73112]
[1778927128810,30.13,77806.48,93.5,-0.75478,0.00019,17.6528]
[1778927129817,30.13,77806.41,93.5,-0.75478,0.00019,17.6526]
[1778927136866,30.13,77807.08,93.5,-0.75468,0.00019,17.65357]
[1778927139887,30.13,77805.52,93.5,-0.75496,0.00019,17.64225]
[1778927140894,30.13,77803.5,93.5,-0.75533,0.00019,17.62734]
[1778927145929,30.14,77802.69,93.5,-0.75547,0.00019,17.62192]
[1778927150505,30.14,77801.82,93.5,-0.75562,0.00019,17.61581]
[1778927150964,30.14,77808.08,93.5,-0.75445,0.00019,17.66255]
[1778927151971,30.14,77812.54,93.5,-0.75362,0.00019,17.69572]
[1778927152978,30.14,77821.17,93.5,-0.752,0.00019,17.75957]
[1778927155999,30.14,77821.6,93.5,-0.75192,0.00019,17.76281]
[1778927158013,30.14,77819.87,93.5,-0.75224,0.00019,17.75018]
[1778927160028,30.14,77817.55,93.5,-0.75267,0.00019,17.73319]
[1778927162042,30.14,77820.45,93.5,-0.75212,0.00019,17.75475]
[1778927167078,30.14,77821.48,93.5,-0.75192,0.00019,17.76266]
[1778927169094,30.14,77823.31,93.5,-0.75158,0.00019,17.77624]
[1778927172113,30.14,77826.12,93.5,-0.75105,0.00019,17.79703]
[1778927177148,30.14,77826.63,93.5,-0.75095,0.00019,17.80111]
[1778927182183,30.14,77826.49,93.5,-0.75096,0.00019,17.80059]
[1778927183190,30.14,77830.36,93.5,-0.75023,0.00019,17.82913]
[1778927184197,30.14,77832.62,93.5,-0.7498,0.00019,17.84579]
[1778927186211,30.15,77828.01,93.5,-0.75067,0.00019,17.81203]
[1778927187218,30.15,77826.09,93.5,-0.75102,0.00019,17.798]
[1778927192253,30.15,77827.06,93.5,-0.75087,0.00019,17.80084]
[1778927193260,30.15,77829.75,93.5,-0.75036,0.00019,17.8207]
[1778927198297,30.15,77830.7,93.5,-0.75018,0.00019,17.82802]
[1778927203332,30.15,77830.79,93.5,-0.75015,0.00019,17.82901]
[1778927208368,30.15,77828.78,93.5,-0.75052,0.00019,17.81458]
[1778927211388,30.15,77824.01,93.5,-0.75141,0.00019,17.77973]
[1778927213402,30.15,77822.33,93.5,-0.75171,0.00019,17.76759]
[1778927217430,30.15,77826.32,93.5,-0.75095,0.00019,17.79744]
[1778927218437,30.16,77831.98,93.5,-0.74989,0.00019,17.8391]
[1778927219444,30.16,77836.49,93.5,-0.74904,0.00019,17.87218]
[1778927221458,30.16,77838.41,93.5,-0.74868,0.00019,17.88624]
[1778927223472,30.16,77827.76,93.5,-0.75068,0.00019,17.80815]
[1778927224480,30.16,77825.11,93.5,-0.75118,0.00019,17.78875]
[1778927229514,30.16,77824.76,93.5,-0.75123,0.00019,17.78668]
[1778927234549,30.16,77823.77,93.5,-0.7514,0.00019,17.77989]
[1778927235556,30.16,77820.03,93.5,-0.7521,0.00019,17.75244]
[1778927236563,30.16,77815.37,93.5,-0.75296,0.00019,17.71819]
[1778927237570,30.16,77811.99,93.5,-0.75359,0.00019,17.69324]
[1778927241341,30.16,77811.88,93.5,-0.75361,0.00019,17.69239]
[1778927241598,30.16,77808.98,93.5,-0.75416,0.00019,17.67087]
[1778927243612,30.16,77806.94,93.5,-0.75454,0.00019,17.6557]
[1778927245626,30.16,77803.12,93.5,-0.75525,0.00019,17.62734]
[1778927246633,30.16,77797.61,93.5,-0.75627,0.00019,17.5864]
[1778927248794,30.16,77793.68,93.5,-0.75699,0.00018,17.55728]
[1778927250661,30.16,77791.99,93.5,-0.7573,0.00018,17.54478]
[1778927252675,30.16,77794.5,93.5,-0.75688,0.00019,17.5588]
[1778927253682,30.16,77796.21,93.5,-0.75656,0.00019,17.57166]
[1778927255701,30.16,77798.97,93.5,-0.75604,0.00019,17.59242]
[1778927256704,30.16,77794.71,93.5,-0.75683,0.00019,17.56078]
[1778927261739,30.16,77795.06,93.5,-0.75675,0.00019,17.56394]
[1778927266774,30.17,77793.36,93.5,-0.75705,0.00018,17.55181]
[1778927268789,30.17,77791.51,93.5,-0.75738,0.00018,17.53826]
[1778927269741,30.17,77791.51,93.5,-0.75738,0.00018,17.53826]
[1778927270804,30.17,77789.11,93.5,-0.75782,0.00018,17.52063]
[1778927275839,30.17,77788.94,93.5,-0.75783,0.00018,17.52017]
[1778927278860,30.17,77787.47,93.5,-0.75809,0.00018,17.5097]
[1778927280874,30.17,77785.7,93.5,-0.75841,0.00018,17.49684]
[1778927282888,30.17,77787.74,93.5,-0.75802,0.00018,17.51245]
[1778927286917,30.18,77783.0,93.5,-0.75888,0.00018,17.47772]
[1778927287101,30.18,77783.0,93.5,-0.75888,0.00018,17.47772]
[1778927287310,30.18,77783.0,93.5,-0.75888,0.00018,17.47772]
[1778927287312,30.18,77783.0,93.5,-0.75888,0.00018,17.47772]
[1778927287923,30.18,77778.95,93.5,-0.75962,0.00018,17.44761]
[1778927290256,30.18,77778.47,93.5,-0.7597,0.00018,17.44439]
[1778927290944,30.18,77773.75,93.5,-0.76056,0.00018,17.40917]
[1778927291951,30.18,77766.89,93.5,-0.76181,0.00018,17.35761]
[1778927292958,30.18,77763.54,93.5,-0.76242,0.00018,17.33245]
[1778927295687,30.18,77762.1,93.5,-0.76268,0.00018,17.32194]
[1778927295987,30.18,77747.32,93.5,-0.76537,0.00018,17.21028]
[1778927296989,30.18,77742.47,93.5,-0.76624,0.00018,17.17371]
[1778927297996,30.18,77746.27,93.5,-0.76554,0.00018,17.20284]
[1778927299004,30.18,77737.98,93.5,-0.76704,0.00018,17.13995]
[1778927299753,30.18,77737.98,93.5,-0.76704,0.00018,17.13995]
[1778927300013,30.18,77734.22,93.5,-0.76772,0.00018,17.1114]
[1778927300561,30.18,77734.22,93.5,-0.76772,0.00018,17.1114]
[1778927301019,30.18,77724.18,93.5,-0.76953,0.00018,17.03488]
[1778927301814,30.18,77724.18,93.5,-0.76953,0.00018,17.03488]
[1778927302026,30.18,77724.51,93.5,-0.76946,0.00018,17.03758]
[1778927303034,30.18,77728.43,93.5,-0.76876,0.00018,17.06757]
[1778927306055,30.19,77730.69,93.5,-0.76834,0.00018,17.08519]
[1778927308069,30.19,77726.59,93.5,-0.76907,0.00018,17.05413]
[1778927309077,30.19,77723.45,93.5,-0.76963,0.00018,17.0303]
[1778927309698,30.19,77723.45,93.5,-0.76963,0.00018,17.0303]
[1778927309731,30.19,77723.45,93.5,-0.76963,0.00018,17.0303]
[1778927309809,30.19,77723.45,93.5,-0.76963,0.00018,17.03064]
[1778927310121,30.19,77723.45,93.5,-0.76963,0.00018,17.03064]
[1778927310816,30.19,77723.45,93.5,-0.76963,0.00018,17.03064]
[1778927310984,30.19,77715.84,93.5,-0.77098,0.00018,16.97279]
[1778927311827,30.19,77715.84,93.5,-0.77098,0.00018,16.97279]
[1778927312071,30.2,77698.45,93.5,-0.77403,0.00018,16.83838]
[1778927312793,30.2,77694.81,93.5,-0.77466,0.00018,16.81077]
[1778927313747,30.2,77694.81,93.5,-0.77466,0.00018,16.81077]
[1778927318168,30.21,77688.7,93.5,-0.77571,0.00018,16.76513]
[1778927319175,30.21,77686.2,93.5,-0.77615,0.00018,16.74611]
[1778927321618,30.21,77684.98,93.5,-0.77635,0.00018,16.73701]
[1778927322596,30.22,77684.05,93.5,-0.77643,0.00018,16.7337]
[1778927323118,30.24,77682.65,93.5,-0.77655,0.00018,16.72798]
[1778927323443,30.24,77682.65,93.5,-0.77655,0.00018,16.72798]
[1778927324210,30.24,77685.22,93.5,-0.77609,0.00018,16.74826]
[1778927325319,30.24,77685.22,93.5,-0.77609,0.00018,16.74826]
[1778927325669,30.24,77685.22,93.5,-0.77609,0.00018,16.74826]
[1778927325769,30.24,77687.19,93.5,-0.77573,0.00018,16.76414]
[1778927326298,30.24,77687.19,93.5,-0.77573,0.00018,16.76414]
[1778927326704,30.24,77687.19,93.5,-0.77573,0.00018,16.76414]
[1778927327477,30.24,77686.43,93.5,-0.77585,0.00018,16.7585]
[1778927327540,30.24,77683.38,93.5,-0.77639,0.00018,16.73519]
[1778927329065,30.24,77683.38,93.5,-0.77639,0.00018,16.73519]
[1778927329084,30.24,77683.38,93.5,-0.77639,0.00018,16.73519]
[1778927328904,30.24,77676.86,93.5,-0.77753,0.00018,16.68503]
[1778927329123,30.24,77676.86,93.5,-0.77753,0.00018,16.68503]
[1778927329249,30.24,77660.81,93.5,-0.78034,0.00017,16.56048]
[1778927330161,30.24,77660.81,93.5,-0.78034,0.00017,16.56048]
[1778927330255,30.25,77658.11,93.5,-0.78076,0.00017,16.5421]
[1778927331264,30.26,77658.46,93.5,-0.7806,0.00017,16.549]
[1778927332583,30.29,77651.07,93.5,-0.7817,0.00017,16.49967]
[1778927333153,30.29,77651.07,93.5,-0.7817,0.00017,16.49967]
[1778927333400,30.3,77644.96,93.5,-0.78265,0.00017,16.45676]
[1778927334203,30.3,77644.96,93.5,-0.78265,0.00017,16.45676]
[1778927334711,30.3,77644.96,93.5,-0.78265,0.00017,16.45676]
[1778927334813,30.32,77638.13,93.5,-0.78372,0.00017,16.40867]
[1778927335292,30.32,77628.55,93.5,-0.78537,0.00017,16.33383]
[1778927337518,30.34,77627.22,93.5,-0.78543,0.00017,16.33075]
[1778927338740,30.34,77627.22,93.5,-0.78543,0.00017,16.33075]
[1778927338814,30.37,77624.97,93.5,-0.78554,0.00017,16.32559]
[1778927339247,30.37,77624.97,93.5,-0.78554,0.00017,16.32559]
[1778927339694,30.39,77626.58,93.5,-0.78512,0.00017,16.34439]
[1778927340971,30.41,77641.33,93.5,-0.78241,0.00017,16.46659]
[1778927341673,30.41,77641.33,93.5,-0.78241,0.00017,16.46659]
[1778927341983,30.43,77668.17,93.5,-0.77762,0.00017,16.67913]
[1778927342344,30.43,77685.97,93.5,-0.7745,0.00018,16.81577]
[1778927343905,30.43,77691.6,93.5,-0.77349,0.00018,16.85952]
[1778927345366,30.43,77687.34,93.5,-0.77424,0.00018,16.82717]
[1778927348108,30.43,77686.38,93.5,-0.7744,0.00018,16.82003]
[1778927347380,30.43,77682.39,93.5,-0.77509,0.00018,16.79015]
[1778927348413,30.43,77682.39,93.5,-0.77509,0.00018,16.79015]
[1778927348867,30.43,77682.39,93.5,-0.77509,0.00018,16.79015]
[1778927348949,30.44,77717.19,93.5,-0.76891,0.00018,17.05577]
[1778927349317,30.44,77717.19,93.5,-0.76891,0.00018,17.05577]
[1778927349458,30.44,77717.19,93.5,-0.76891,0.00018,17.05577]
[1778927349720,30.44,77748.73,93.5,-0.76323,0.00018,17.29361]
[1778927351105,30.44,77761.04,93.5,-0.761,0.00018,17.38552]
[1778927351408,30.44,77766.32,93.5,-0.76004,0.00018,17.42484]
[1778927352182,30.44,77766.32,93.5,-0.76004,0.00018,17.42484]
[1778927352198,30.44,77766.32,93.5,-0.76004,0.00018,17.42484]
[1778927352415,30.44,77768.57,93.5,-0.75964,0.00018,17.4412]
[1778927353422,30.44,77774.25,93.5,-0.7586,0.00018,17.48337]
[1778927354429,30.43,77781.9,93.5,-0.75721,0.00018,17.53954]
[1778927355436,30.43,77779.99,93.5,-0.75757,0.00018,17.52535]
[1778927356443,30.43,77785.8,93.5,-0.7565,0.00018,17.56837]
[1778927357450,30.43,77780.93,93.5,-0.75739,0.00018,17.53242]
[1778927358457,30.43,77776.79,93.5,-0.75815,0.00018,17.50185]
[1778927360471,30.43,77778.75,93.5,-0.75778,0.00018,17.51656]
[1778927362136,30.43,77775.99,93.5,-0.75829,0.00018,17.49621]
[1778927362485,30.44,77758.96,93.5,-0.76139,0.00018,17.36969]
[1778927364122,30.44,77754.33,93.5,-0.76222,0.00018,17.3353]
[1778927364499,30.44,77751.55,93.5,-0.76272,0.00018,17.31474]
[1778927369534,30.44,77751.37,93.5,-0.76274,0.00018,17.31373]
[1778927371550,30.44,77759.44,93.5,-0.76132,0.00018,17.36922]
[1778927375582,30.44,77754.15,93.5,-0.76228,0.00018,17.32959]
[1778927377245,30.44,77752.68,93.5,-0.76255,0.00018,17.31861]
[1778927377418,30.44,77752.68,93.5,-0.76255,0.00018,17.31861]
[1778927377754,30.44,77752.68,93.5,-0.76255,0.00018,17.31861]
[1778927377794,30.44,77733.95,93.5,-0.76593,0.00018,17.17794]
[1778927378602,30.44,77722.84,93.5,-0.76793,0.00018,17.094]
[1778927379806,30.44,77716.42,93.5,-0.76908,0.00018,17.04539]
[1778927380747,30.44,77716.42,93.5,-0.76908,0.00018,17.04539]
[1778927381465,30.44,77716.38,93.5,-0.76909,0.00018,17.04498]
[1778927381516,30.44,77716.38,93.5,-0.76909,0.00018,17.04498]
[1778927381626,30.44,77746.46,93.5,-0.76367,0.00018,17.27212]
[1778927382471,30.44,77746.46,93.5,-0.76367,0.00018,17.27212]
[1778927382633,30.44,77750.51,93.5,-0.76294,0.00018,17.30252]
[1778927385653,30.44,77750.42,93.5,-0.76296,0.00018,17.30191]
[1778927385822,30.44,77750.42,93.5,-0.76296,0.00018,17.30191]
[1778927386661,30.44,77745.38,93.5,-0.76387,0.00018,17.26408]
[1778927387668,30.44,77741.94,93.5,-0.76449,0.00018,17.2382]
[1778927388675,30.44,77740.3,93.5,-0.76479,0.00018,17.22585]
[1778927389849,30.44,77740.3,93.5,-0.76479,0.00018,17.22585]
[1778927390212,30.44,77739.04,93.5,-0.76502,0.00018,17.21636]
[1778927390692,30.44,77736.35,93.5,-0.7655,0.00018,17.19613]
[1778927392021,30.44,77738.12,93.5,-0.76518,0.00018,17.20943]
[1778927392708,30.44,77734.31,93.5,-0.76587,0.00018,17.18075]
[1778927393488,30.44,77734.31,93.5,-0.76587,0.00018,17.18075]
[1778927393715,30.44,77747.94,93.5,-0.76341,0.00018,17.28313]
[1778927394902,30.44,77747.94,93.5,-0.76341,0.00018,17.28313]
[1778927394950,30.44,77748.32,93.5,-0.76334,0.00018,17.28588]
[1778927396736,30.44,77745.43,93.5,-0.76388,0.00018,17.26375]
[1778927398750,30.43,77743.64,93.5,-0.76421,0.00018,17.24991]
[1778927400764,30.43,77737.45,93.5,-0.76534,0.00018,17.20302]
[1778927401771,30.43,77735.59,93.5,-0.76567,0.00018,17.18886]
[1778927405799,30.43,77732.08,93.5,-0.76632,0.00018,17.16184]
[1778927406806,30.43,77729.85,93.5,-0.76672,0.00018,17.1449]
[1778927407937,30.43,77729.85,93.5,-0.76672,0.00018,17.1449]
[1778927408007,30.43,77727.63,93.5,-0.76712,0.00018,17.12818]
[1778927408276,30.43,77727.63,93.5,-0.76712,0.00018,17.12818]
[1778927408856,30.43,77747.83,93.5,-0.76348,0.00018,17.28016]
[1778927409846,30.43,77744.72,93.5,-0.76405,0.00018,17.25672]
[1778927410853,30.43,77741.63,93.5,-0.76461,0.00018,17.23342]
[1778927411927,30.43,77741.63,93.5,-0.76461,0.00018,17.23342]
[1778927411950,30.43,77741.63,93.5,-0.76461,0.00018,17.23342]
[1778927411970,30.43,77737.08,93.5,-0.76543,0.00018,17.19914]
[1778927412497,30.43,77737.08,93.5,-0.76543,0.00018,17.19914]
[1778927413019,30.43,77737.08,93.5,-0.76543,0.00018,17.19914]
[1778927413035,30.43,77744.31,93.5,-0.76413,0.00018,17.25344]
[1778927413874,30.43,77746.55,93.5,-0.76372,0.00018,17.27014]
[1778927416895,30.43,77748.26,93.5,-0.76342,0.00018,17.28262]
[1778927417319,30.43,77748.26,93.5,-0.76342,0.00018,17.28262]
[1778927417902,30.43,77755.99,93.5,-0.76203,0.00018,17.34034]
[1778927418910,30.43,77763.65,93.5,-0.76064,0.00018,17.3973]
[1778927419917,30.43,77769.93,93.5,-0.7595,0.00018,17.44393]
[1778927421931,30.43,77772.08,93.5,-0.75911,0.00018,17.45958]
[1778927422941,30.42,77774.98,93.5,-0.75859,0.00018,17.48093]
[1778927423946,30.42,77777.57,93.5,-0.75812,0.00018,17.49995]
[1778927424953,30.42,77779.46,93.5,-0.75778,0.00018,17.51374]
[1778927425961,30.42,77787.33,93.5,-0.75634,0.00018,17.57171]
[1778927429988,30.42,77784.37,93.5,-0.75691,0.00018,17.54874]
[1778927433009,30.42,77779.26,93.5,-0.75791,0.00018,17.50529]
[1778927434016,30.41,77782.56,93.5,-0.75731,0.00018,17.52937]
[1778927435023,30.41,77784.55,93.5,-0.75696,0.00018,17.5437]
[1778927436540,30.41,77784.94,93.5,-0.7569,0.00018,17.54618]
[1778927437040,30.41,77792.73,93.5,-0.75547,0.00018,17.60341]
[1778927438195,30.41,77797.15,93.5,-0.75466,0.00018,17.63563]
[1778927440064,30.41,77794.06,93.5,-0.75525,0.00018,17.61216]
[1778927440273,30.41,77794.06,93.5,-0.75525,0.00018,17.61216]
[1778927441071,30.41,77790.96,93.5,-0.75583,0.00018,17.58896]
[1778927445099,30.4,77785.94,93.5,-0.75679,0.00018,17.55056]
[1778927446106,30.4,77776.14,93.5,-0.7586,0.00018,17.47766]
[1778927447113,30.4,77766.27,93.5,-0.7604,0.00018,17.40403]
[1778927447843,30.4,77766.27,93.5,-0.7604,0.00018,17.40403]
[1778927448120,30.4,77766.39,93.5,-0.76039,0.00018,17.40479]
[1778927451143,30.4,77760.77,93.5,-0.76142,0.00018,17.36243]
[1778927451851,30.4,77760.77,93.5,-0.76142,0.00018,17.36243]
[1778927452151,30.4,77755.21,93.5,-0.76244,0.00018,17.32049]
[1778927453158,30.4,77753.45,93.5,-0.76277,0.00018,17.30698]
[1778927453761,30.4,77753.45,93.5,-0.76277,0.00018,17.30698]
[1778927454242,30.39,77770.05,93.5,-0.75975,0.00018,17.43064]
[1778927455172,30.39,77775.6,93.5,-0.75875,0.00018,17.47161]
[1778927456179,30.39,77769.72,93.5,-0.75983,0.00018,17.42754]
[1778927457783,30.39,77768.4,93.5,-0.76008,0.00018,17.41741]
[1778927459201,30.39,77772.33,93.5,-0.75937,0.00018,17.4461]
[1778927460208,30.39,77774.33,93.5,-0.75902,0.00018,17.46066]
[1778927465244,30.38,77775.4,93.5,-0.75886,0.00018,17.46702]
[1778927466250,30.38,77782.57,93.5,-0.75756,0.00018,17.51991]
[1778927467257,30.38,77787.03,93.5,-0.75675,0.00018,17.55257]
[1778927470281,30.33,77789.11,93.5,-0.75676,0.00018,17.55231]
[1778927475316,30.24,77785.08,93.5,-0.75816,0.00018,17.4968]
[1778927476323,30.22,77781.74,93.5,-0.75889,0.00018,17.46729]
[1778927477330,30.21,77784.03,93.5,-0.75858,0.00018,17.48017]
[1778927482366,30.14,77779.83,93.5,-0.75988,0.00018,17.42764]
[1778927483373,30.14,77777.55,93.5,-0.76031,0.00018,17.41011]
[1778927489416,30.13,77775.96,93.5,-0.76066,0.00018,17.3961]
[1778927492437,30.13,77785.84,93.5,-0.7589,0.00018,17.46447]
[1778927496465,30.11,77784.47,93.5,-0.75929,0.00018,17.4491]
[1778927498479,30.11,77781.42,93.5,-0.75987,0.00018,17.42543]
[1778927499486,30.1,77779.07,93.5,-0.76031,0.00018,17.40738]
[1778927500493,30.1,77777.03,93.5,-0.7607,0.00018,17.39166]
[1778927501500,30.1,77782.11,93.5,-0.75977,0.00018,17.42953]
[1778927506535,30.1,77779.3,93.5,-0.76032,0.00018,17.40698]
[1778927508549,30.09,77776.89,93.5,-0.76079,0.00018,17.38779]
[1778927510564,30.09,77772.06,93.5,-0.76169,0.00018,17.35105]
[1778927511570,30.09,77764.08,93.5,-0.76317,0.00018,17.29015]
[1778927512577,30.09,77762.06,93.5,-0.76354,0.00018,17.27465]
[1778927515598,30.09,77766.46,93.5,-0.76275,0.00018,17.30745]
[1778927518621,30.09,77762.95,93.5,-0.76341,0.00018,17.28027]
[1778927523656,30.08,77763.37,93.5,-0.76335,0.00018,17.28264]
[1778927526677,30.08,77758.01,93.5,-0.76434,0.00018,17.24151]
[1778927527684,30.08,77755.92,93.5,-0.76473,0.00018,17.22552]
[1778927528691,30.08,77772.09,93.5,-0.76177,0.00018,17.34791]
[1778927529698,30.08,77786.58,93.5,-0.7591,0.00018,17.45681]
[1778927530705,30.08,77788.51,93.5,-0.75875,0.00018,17.47096]
[1778927533727,30.08,77793.47,93.5,-0.75786,0.00019,17.50711]
[1778927536748,30.05,77791.09,93.5,-0.75851,0.00019,17.48132]
[1778927539634,30.05,77790.8,93.5,-0.75858,0.00019,17.47841]
[1778927540085,30.05,77799.79,93.5,-0.75692,0.00019,17.54556]
[1778927540776,30.05,77809.35,93.5,-0.75513,0.00019,17.61716]
[1778927541825,30.05,77809.35,93.5,-0.75513,0.00019,17.61716]
[1778927542367,30.05,77809.35,93.5,-0.75513,0.00019,17.61716]
[1778927541905,30.05,77809.79,93.5,-0.75504,0.00019,17.62057]
[1778927542879,30.05,77824.46,93.5,-0.7523,0.00019,17.72965]
[1778927543797,30.05,77825.42,93.5,-0.75211,0.00019,17.73678]
[1778927546383,30.05,77826.82,93.5,-0.75185,0.00019,17.74715]
[1778927546421,30.05,77826.82,93.5,-0.75185,0.00019,17.74715]
[1778927547150,30.05,77829.98,93.5,-0.75126,0.00019,17.77051]
[1778927548562,30.05,77831.75,93.5,-0.75092,0.00019,17.78355]
[1778927548587,30.05,77831.75,93.5,-0.75092,0.00019,17.78355]
[1778927553565,30.05,77833.99,93.5,-0.75055,0.00019,17.79512]
[1778927553822,30.05,77833.99,93.5,-0.75055,0.00019,17.79512]
[1778927554262,30.05,77833.99,93.5,-0.75055,0.00019,17.79512]
[1778927554307,30.05,77833.99,93.5,-0.75055,0.00019,17.79512]
[1778927554342,30.05,77845.89,93.5,-0.7483,0.00019,17.88256]
[1778927554877,30.05,77856.24,93.5,-0.74633,0.00019,17.95837]
[1778927555884,30.05,77858.16,93.5,-0.74597,0.00019,17.9724]
[1778927558465,30.05,77859.21,93.5,-0.74577,0.00019,17.98004]
[1778927558563,30.05,77859.21,93.5,-0.74577,0.00019,17.98004]
[1778927558905,30.05,77859.73,93.5,-0.74568,0.00019,17.98346]
[1778927560920,30.05,77862.99,93.5,-0.74506,0.00019,18.00711]
[1778927561695,30.05,77862.99,93.5,-0.74506,0.00019,18.00711]
[1778927562285,30.04,77867.49,93.5,-0.74422,0.00019,18.03925]
[1778927562933,30.04,77871.09,93.5,-0.74354,0.00019,18.06489]
[1778927563940,30.04,77876.64,93.5,-0.7425,0.00019,18.10434]
[1778927567968,30.02,77882.28,93.5,-0.74155,0.00019,18.14033]
[1778927573003,30.0,77882.23,93.5,-0.74174,0.00019,18.13336]
[1778927578038,29.99,77880.99,93.5,-0.742,0.00019,18.12384]
[1778927580055,29.99,77877.5,93.5,-0.74267,0.00019,18.09835]
[1778927583076,29.99,77883.0,93.5,-0.74163,0.00019,18.13776]
[1778927588111,29.99,77886.6,93.5,-0.74096,0.00019,18.16294]
[1778927590129,29.98,77891.03,93.5,-0.74019,0.00019,18.19173]
[1778927591136,29.97,77894.17,93.5,-0.73963,0.00019,18.21273]
[1778927594157,29.95,77897.34,93.5,-0.73916,0.00019,18.23018]
[1778927594470,29.95,77897.34,93.5,-0.73916,0.00019,18.23018]
[1778927595164,29.94,77899.93,93.5,-0.73872,0.00019,18.24686]
[1778927598185,29.92,77905.57,93.5,-0.7378,0.00019,18.28094]
[1778927600199,29.9,77910.13,93.5,-0.73706,0.00019,18.30856]
[1778927601766,29.89,77910.64,93.5,-0.73703,0.00019,18.3095]
[1778927602213,29.88,77898.48,93.5,-0.73947,0.00019,18.21942]
[1778927602540,29.88,77898.48,93.5,-0.73947,0.00019,18.21942]
[1778927603220,29.88,77903.46,93.5,-0.73851,0.00019,18.25509]
[1778927605234,29.86,77899.71,93.5,-0.73936,0.00019,18.22364]
[1778927606241,29.86,77896.76,93.5,-0.73994,0.00019,18.20216]
[1778927606552,29.86,77896.76,93.5,-0.73994,0.00019,18.20216]
[1778927607248,29.86,77892.54,93.5,-0.74076,0.00019,18.17147]
[1778927608255,29.86,77890.41,93.5,-0.74117,0.00019,18.15589]
[1778927609262,29.86,77893.29,93.5,-0.74062,0.00019,18.1766]
[1778927611276,29.86,77904.54,93.5,-0.73849,0.00019,18.25267]
[1778927612283,29.85,77907.03,93.5,-0.73801,0.00019,18.27034]
[1778927615504,29.85,77905.93,93.5,-0.73825,0.00019,18.26166]
[1778927618129,29.85,77907.41,93.5,-0.73798,0.00019,18.27177]
[1778927618326,29.84,77910.58,93.5,-0.73744,0.00019,18.29179]
[1778927620340,29.81,77913.8,93.5,-0.73698,0.0002,18.30889]
[1778927622354,29.79,77910.93,93.5,-0.73771,0.00019,18.28207]
[1778927623361,29.79,77913.11,93.5,-0.73729,0.0002,18.29746]
[1778927623734,29.79,77913.11,93.5,-0.73729,0.0002,18.29746]
[1778927624368,29.78,77917.67,93.5,-0.73649,0.0002,18.32722]
[1778927624566,29.78,77917.67,93.5,-0.73649,0.0002,18.32722]
[1778927624624,29.78,77917.67,93.5,-0.73649,0.0002,18.32722]
[1778927625375,29.78,77921.91,93.5,-0.73567,0.0002,18.35727]
[1778927628396,29.75,77925.16,93.5,-0.73524,0.0002,18.37312]
[1778927630410,29.73,77928.08,93.5,-0.73481,0.0002,18.38884]
[1778927632240,29.73,77928.42,93.5,-0.73475,0.0002,18.391]
[1778927632424,29.72,77937.46,93.5,-0.73298,0.0002,18.45522]
[1778927634693,29.71,77936.72,93.5,-0.73325,0.0002,18.44567]
[1778927635445,29.7,77934.16,93.5,-0.73381,0.0002,18.42538]
[1778927636452,29.7,77930.04,93.5,-0.73463,0.0002,18.39576]
[1778927639473,29.69,77926.79,93.5,-0.73532,0.0002,18.37078]
[1778927642494,29.69,77922.48,93.5,-0.73617,0.0002,18.33947]
[1778927646522,29.69,77919.1,93.5,-0.73685,0.0002,18.31479]
[1778927650550,29.69,77916.49,93.5,-0.73738,0.0002,18.29514]
[1778927652564,29.68,77913.92,93.5,-0.7379,0.0002,18.27602]
[1778927655585,29.68,77910.95,93.5,-0.7385,0.0002,18.25374]
[1778927656592,29.68,77906.89,93.5,-0.7393,0.0002,18.22407]
[1778927658606,29.68,77902.32,93.5,-0.74021,0.00019,18.19043]
[1778927663641,29.67,77902.17,93.5,-0.74026,0.00019,18.18841]
[1778927666662,29.67,77899.92,93.5,-0.74071,0.00019,18.1715]
[1778927668547,29.67,77899.77,93.5,-0.74075,0.00019,18.17023]
[1778927668677,29.67,77894.86,93.5,-0.74171,0.00019,18.13428]
[1778927671383,29.67,77893.25,93.5,-0.74202,0.00019,18.12238]
[1778927672704,29.67,77897.3,93.5,-0.74128,0.00019,18.14688]
[1778927674216,29.67,77897.3,93.5,-0.74128,0.00019,18.14688]
[1778927674525,29.67,77897.3,93.5,-0.74128,0.00019,18.14688]
[1778927676274,29.67,77896.83,93.5,-0.74138,0.00019,18.14326]
[1778927676732,29.67,77907.57,93.5,-0.73929,0.0002,18.22117]
[1778927680760,29.67,77905.22,93.5,-0.73976,0.0002,18.20391]
[1778927682777,29.67,77897.72,93.5,-0.74122,0.00019,18.14914]
[1778927687812,29.66,77898.19,93.5,-0.74115,0.00019,18.15186]
[1778927689266,29.66,77898.19,93.5,-0.74115,0.00019,18.15186]
[1778927689595,29.66,77897.72,93.5,-0.74125,0.00019,18.14822]
[1778927689928,29.66,77897.72,93.5,-0.74125,0.00019,18.14822]
[1778927690029,29.66,77894.27,93.5,-0.74193,0.00019,18.12283]
[1778927690833,29.66,77891.37,93.5,-0.74249,0.00019,18.10156]
[1778927693300,29.66,77890.03,93.5,-0.74275,0.00019,18.0917]
[1778927694259,29.66,77889.57,93.5,-0.74284,0.00019,18.0883]
[1778927699896,29.66,77890.15,93.5,-0.74274,0.00019,18.09226]
[1778927703067,29.66,77890.69,93.5,-0.74263,0.00019,18.09614]
[1778927703836,29.66,77890.75,93.5,-0.74262,0.00019,18.09654]
[1778927703924,29.66,77903.49,93.5,-0.74014,0.00019,18.18957]
[1778927704931,29.66,77907.7,93.5,-0.73932,0.0002,18.22014]
[1778927709966,29.66,77908.21,93.5,-0.73923,0.0002,18.22368]
[1778927715001,29.66,77914.83,93.5,-0.73794,0.0002,18.27142]
[1778927716009,29.66,77918.81,93.5,-0.73717,0.0002,18.29997]
[1778927719031,29.66,77916.62,93.5,-0.73761,0.0002,18.28349]
[1778927723059,29.65,77920.86,93.5,-0.7368,0.0002,18.31329]
[1778927725794,29.65,77920.16,93.5,-0.73694,0.0002,18.30843]
[1778927726109,29.65,77920.16,93.5,-0.73694,0.0002,18.30843]
[1778927726186,29.65,77903.07,93.5,-0.74028,0.00019,18.18463]
[1778927727087,29.65,77911.52,93.5,-0.73863,0.0002,18.24599]
[1778927728094,29.65,77915.31,93.5,-0.73789,0.0002,18.27348]
[1778927733129,29.65,77916.13,93.5,-0.73776,0.0002,18.27478]
[1778927735143,29.65,77920.62,93.5,-0.73688,0.0002,18.30734]
[1778927736354,29.65,77920.62,93.5,-0.73688,0.0002,18.30734]
[1778927736367,29.65,77920.62,93.5,-0.73688,0.0002,18.30734]
[1778927736518,29.65,77920.64,93.5,-0.73687,0.0002,18.30757]
[1778927736723,29.65,77920.64,93.5,-0.73687,0.0002,18.30757]
[1778927736816,29.65,77920.64,93.5,-0.73687,0.0002,18.30757]
[1778927736945,29.65,77920.64,93.5,-0.73687,0.0002,18.30757]
[1778927737390,29.65,77920.64,93.5,-0.73687,0.0002,18.30757]
[1778927737430,29.66,77950.1,93.5,-0.73105,0.0002,18.51844]
[1778927738165,29.66,77955.31,93.5,-0.73001,0.0002,18.55572]
[1778927740435,29.66,77954.16,93.5,-0.73022,0.0002,18.54818]
[1778927740478,29.66,77954.16,93.5,-0.73022,0.0002,18.54818]
[1778927740579,29.66,77949.81,93.5,-0.73107,0.0002,18.51795]
[1778927743831,29.66,77951.08,93.5,-0.73081,0.0002,18.52708]
[1778927745272,29.66,77941.5,93.5,-0.73271,0.0002,18.45898]
[1778927746221,29.66,77936.23,93.5,-0.73375,0.0002,18.42145]
[1778927750249,29.67,77933.53,93.5,-0.73424,0.0002,18.40356]
[1778927755285,29.67,77930.59,93.5,-0.73477,0.0002,18.38409]
[1778927757299,29.68,77927.61,93.5,-0.73535,0.0002,18.36299]
[1778927762336,29.69,77932.65,93.5,-0.73424,0.0002,18.40328]
[1778927767371,29.71,77932.08,93.5,-0.73424,0.0002,18.40311]
[1778927768378,29.71,77928.09,93.5,-0.73502,0.0002,18.37467]
[1778927773413,29.71,77926.59,93.5,-0.7353,0.0002,18.36448]
[1778927775427,29.71,77924.25,93.5,-0.73575,0.0002,18.34795]
[1778927776434,29.71,77920.93,93.5,-0.7364,0.0002,18.32424]
[1778927781469,29.71,77921.23,93.5,-0.73632,0.0002,18.3272]
[1778927785497,29.72,77912.45,93.5,-0.73802,0.0002,18.2646]
[1778927786504,29.72,77908.93,93.5,-0.7387,0.0002,18.23939]
[1778927787511,29.72,77906.51,93.5,-0.73917,0.00019,18.22211]
[1778927790326,29.72,77904.9,93.5,-0.73947,0.00019,18.21096]
[1778927790532,29.72,77901.51,93.5,-0.74012,0.00019,18.18664]
[1778927791205,29.72,77901.51,93.5,-0.74012,0.00019,18.18664]
[1778927791734,29.72,77900.0,93.5,-0.74045,0.00019,18.1712]
[1778927792546,29.72,77896.46,93.5,-0.74113,0.00019,18.14576]
[1778927797581,29.73,77896.23,93.5,-0.74113,0.00019,18.14547]
[1778927800602,29.73,77885.47,93.5,-0.7432,0.00019,18.0677]
[1778927801432,29.73,77885.47,93.5,-0.7432,0.00019,18.0677]
[1778927801609,29.73,77883.07,93.5,-0.74366,0.00019,18.05034]
[1778927803623,29.73,77877.33,93.5,-0.74475,0.00019,18.00872]
[1778927804568,29.73,77877.33,93.5,-0.74475,0.00019,18.00872]
[1778927804630,29.74,77876.46,93.5,-0.74491,0.00019,18.00261]
[1778927804831,29.74,77876.46,93.5,-0.74491,0.00019,18.00261]
[1778927805637,29.74,77873.85,93.5,-0.74541,0.00019,17.98371]
[1778927808563,29.74,77871.9,93.5,-0.74576,0.00019,17.96997]
[1778927813703,29.75,77871.5,93.5,-0.74579,0.00019,17.96888]
[1778927818734,29.75,77873.3,93.5,-0.7454,0.00019,17.98367]
[1778927821755,29.75,77863.87,93.5,-0.74719,0.00019,17.91513]
[1778927823769,29.76,77870.75,93.5,-0.74585,0.00019,17.96649]
[1778927828806,29.77,77869.88,93.5,-0.7459,0.00019,17.96447]
[1778927833839,29.78,77869.63,93.5,-0.7459,0.00019,17.96426]
[1778927834852,29.78,77863.84,93.5,-0.74701,0.00019,17.92196]
[1778927835853,29.78,77847.68,93.5,-0.75008,0.00019,17.80271]
[1778927836860,29.78,77844.85,93.5,-0.75062,0.00019,17.78194]
[1778927837867,29.78,77846.27,93.5,-0.75034,0.00019,17.79288]
[1778927843909,29.79,77846.71,93.5,-0.75017,0.00019,17.79923]
[1778927846971,29.8,77846.52,93.5,-0.75019,0.00019,17.79862]
[1778927846980,29.8,77846.52,93.5,-0.75019,0.00019,17.79862]
[1778927847397,29.8,77846.52,93.5,-0.75019,0.00019,17.79862]
[1778927847489,29.81,77846.88,93.5,-0.75001,0.00019,17.80518]
[1778927848035,29.81,77846.88,93.5,-0.75001,0.00019,17.80518]
[1778927848637,29.82,77818.38,93.5,-0.75535,0.00019,17.59451]
[1778927848946,29.82,77829.72,93.5,-0.7532,0.00019,17.67991]
[1778927849951,29.82,77837.04,93.5,-0.75181,0.00019,17.73488]
[1778927851068,29.82,77837.04,93.5,-0.75181,0.00019,17.73488]
[1778927851219,29.82,77837.04,93.5,-0.75181,0.00019,17.73488]
[1778927853111,29.82,77836.14,93.5,-0.752,0.00019,17.72398]
[1778927854395,29.83,77840.75,93.5,-0.75111,0.00019,17.75893]
[1778927857000,29.83,77854.5,93.5,-0.74847,0.00019,17.86186]
[1778927858007,29.83,77860.38,93.5,-0.74734,0.00019,17.90557]
[1778927860021,29.83,77863.91,93.5,-0.74664,0.00019,17.93227]
[1778927861037,29.83,77857.96,93.5,-0.74777,0.00019,17.8888]
[1778927862043,29.84,77842.18,93.5,-0.75077,0.00019,17.77227]
[1778927863050,29.84,77839.75,93.5,-0.75122,0.00019,17.75449]
[1778927865064,29.84,77837.67,93.5,-0.7516,0.00019,17.73959]
[1778927868085,29.84,77843.8,93.5,-0.75042,0.00019,17.78603]
[1778927873120,29.85,77843.29,93.5,-0.75048,0.00019,17.7835]
[1778927876311,29.85,77841.46,93.5,-0.75081,0.00019,17.77044]
[1778927876526,29.85,77844.02,93.5,-0.75032,0.00019,17.7897]
[1778927881176,29.85,77846.07,93.5,-0.7499,0.00019,17.80611]
[1778927886211,29.86,77855.36,93.5,-0.74809,0.00019,17.87619]
[1778927888225,29.89,77858.42,93.5,-0.74731,0.00019,17.90613]
[1778927893260,29.9,77856.37,93.5,-0.74756,0.00019,17.89614]
[1778927896281,29.91,77859.55,93.5,-0.74693,0.00019,17.9206]
[1778927897568,29.91,77859.55,93.5,-0.74693,0.00019,17.9206]
[1778927897603,29.91,77862.41,93.5,-0.74637,0.00019,17.94191]
[1778927898295,29.91,77865.66,93.5,-0.74574,0.00019,17.96602]
[1778927901316,29.91,77862.69,93.5,-0.74629,0.00019,17.94512]
[1778927902323,29.91,77855.54,93.5,-0.74764,0.00019,17.89294]
[1778927903330,29.92,77848.68,93.5,-0.74894,0.00019,17.84279]
[1778927904549,29.92,77830.98,93.5,-0.75228,0.00019,17.71215]
[1778927905344,29.92,77831.14,93.5,-0.75225,0.00019,17.71353]
[1778927908365,29.92,77833.19,93.5,-0.75184,0.00019,17.72946]
[1778927909372,29.92,77837.64,93.5,-0.75099,0.00019,17.76277]
[1778927912393,29.94,77839.84,93.5,-0.7505,0.00019,17.77875]
[1778927914407,29.94,77842.03,93.5,-0.75007,0.00019,17.79549]
[1778927918438,29.94,77839.13,93.5,-0.75059,0.00019,17.77505]
[1778927921647,29.95,77834.97,93.5,-0.75136,0.00019,17.74507]
[1778927927501,29.95,77834.87,93.5,-0.75133,0.00019,17.7462]
[1778927932536,29.96,77835.67,93.5,-0.75113,0.00019,17.75363]
[1778927935557,29.96,77837.91,93.5,-0.75069,0.00019,17.77107]
[1778927939693,29.97,77843.93,93.5,-0.74952,0.00019,17.81661]
[1778927940592,29.97,77849.04,93.5,-0.74854,0.00019,17.85446]
[1778927945627,29.97,77850.89,93.5,-0.74817,0.00019,17.86894]
[1778927946634,29.97,77848.03,93.5,-0.74871,0.00019,17.84818]
[1778927947641,29.97,77840.84,93.5,-0.75006,0.00019,17.79549]
[1778927949655,29.97,77837.6,93.5,-0.75066,0.00019,17.77203]
[1778927954690,29.98,77837.63,93.5,-0.75061,0.00019,17.77379]
[1778927957711,29.98,77839.79,93.5,-0.75018,0.00019,17.79056]
[1778927962749,29.99,77843.76,93.5,-0.7494,0.00019,17.82109]
[1778927967784,29.99,77845.28,93.5,-0.74907,0.00019,17.83389]
[1778927969798,29.99,77847.39,93.5,-0.74865,0.00019,17.84997]
[1778927970805,29.99,77851.62,93.5,-0.74784,0.00019,17.8813]
[1778927975840,30.0,77845.36,93.5,-0.74903,0.00019,17.83213]
[1778927976847,30.0,77841.98,93.5,-0.74966,0.00019,17.80759]
[1778927977854,30.0,77844.25,93.5,-0.74922,0.00019,17.82466]
[1778927980876,30.01,77847.09,93.5,-0.74865,0.00019,17.84672]
[1778927982889,30.01,77850.09,93.5,-0.74806,0.00019,17.8695]
[1778927988931,30.02,77852.77,93.5,-0.7475,0.00019,17.89128]
[1778927989938,30.02,77860.98,93.5,-0.74592,0.00019,17.95167]
[1778927992959,30.02,77861.33,93.5,-0.74583,0.00019,17.95517]
[1778927999001,30.03,77862.66,93.5,-0.74553,0.00019,17.96652]
[1778928001017,30.03,77860.2,93.5,-0.74599,0.00019,17.9491]
[1778928002024,30.03,77854.21,93.5,-0.74712,0.00019,17.9056]
[1778928003034,30.03,77851.82,93.5,-0.74757,0.00019,17.88839]
[1778928004038,30.03,77854.34,93.5,-0.74708,0.00019,17.90714]
[1778928010080,30.04,77854.38,93.5,-0.74702,0.00019,17.90939]
[1778928015115,30.05,77855.23,93.5,-0.74681,0.00019,17.91734]
[1778928020150,30.05,77855.83,93.5,-0.74664,0.00019,17.9238]
[1778928024178,30.06,77845.64,93.5,-0.74854,0.00019,17.85048]
[1778928025185,30.06,77843.15,93.5,-0.74901,0.00019,17.83251]
[1778928026192,30.06,77846.99,93.5,-0.74827,0.00019,17.86098]
[1778928027199,30.06,77849.37,93.5,-0.74781,0.00019,17.87881]
[1778928029213,30.07,77852.78,93.5,-0.74714,0.00019,17.90449]
[1778928034248,30.07,77851.82,93.5,-0.74732,0.00019,17.89439]
[1778928039283,30.08,77850.85,93.5,-0.74746,0.00019,17.88906]
[1778928044318,30.08,77851.58,93.5,-0.74727,0.00019,17.8961]
[1778928048346,30.09,77847.64,93.5,-0.74798,0.00019,17.86866]
[1778928052374,30.1,77845.58,93.5,-0.74833,0.00019,17.85503]
[1778928057409,30.1,77843.81,93.5,-0.74862,0.00019,17.84386]
[1778928061437,30.11,77841.08,93.5,-0.7491,0.00019,17.82538]
[1778928062996,30.11,77840.9,93.5,-0.74912,0.00019,17.82446]
[1778928063451,30.11,77835.91,93.5,-0.75005,0.00019,17.7881]
[1778928066061,30.11,77834.96,93.5,-0.75022,0.00019,17.78177]
[1778928066472,30.11,77834.41,93.5,-0.75031,0.00019,17.77805]
[1778928069493,30.12,77838.79,93.5,-0.74946,0.00019,17.81124]
[1778928074528,30.12,77837.02,93.5,-0.74974,0.00019,17.80002]
[1778928079563,30.13,77837.3,93.5,-0.74965,0.00019,17.80364]
[1778928084601,30.13,77838.77,93.5,-0.74933,0.00019,17.81609]
[1778928085608,30.14,77840.88,93.5,-0.74892,0.00019,17.8319]
[1778928086615,30.14,77844.03,93.5,-0.74832,0.00019,17.85527]
[1778928091651,30.14,77844.64,93.5,-0.7482,0.00019,17.85636]
[1778928093665,30.14,77848.02,93.5,-0.74755,0.00019,17.88158]
[1778928094672,30.15,77850.92,93.5,-0.74699,0.00019,17.90302]
[1778928097693,30.15,77853.67,93.5,-0.74645,0.00019,17.92373]
[1778928102728,30.15,77854.01,93.5,-0.74637,0.00019,17.92696]
[1778928106756,30.15,77859.82,93.5,-0.74525,0.00019,17.96983]
[1778928107763,30.15,77857.14,93.5,-0.74575,0.00019,17.9506]
[1778928113805,30.16,77857.57,93.5,-0.74563,0.00019,17.95506]
[1778928119847,30.16,77857.42,93.5,-0.74563,0.00019,17.95529]
[1778928124882,30.17,77858.62,93.5,-0.74537,0.00019,17.96506]
[1778928129917,30.17,77858.7,93.5,-0.74533,0.00019,17.96666]
[1778928134952,30.18,77858.6,93.5,-0.74532,0.00019,17.96694]
[1778928139987,30.18,77857.67,93.5,-0.74547,0.00019,17.96124]
[1778928145022,30.18,77857.17,93.5,-0.74553,0.00019,17.95864]
[1778928146030,30.18,77863.06,93.5,-0.74441,0.00019,18.00148]
[1778928147036,30.18,77867.48,93.5,-0.74356,0.00019,18.03356]
[1778928151064,30.19,77864.67,93.5,-0.74409,0.00019,18.01015]
[1778928152071,30.19,77862.5,93.5,-0.7445,0.00019,17.99462]
[1778928155092,30.19,77865.08,93.5,-0.744,0.00019,18.01377]
[1778928156403,30.19,77865.08,93.5,-0.744,0.00019,18.01377]
[1778928156563,30.19,77865.08,93.5,-0.744,0.00019,18.01377]
[1778928156598,30.2,77865.8,93.5,-0.74382,0.00019,18.02057]
[1778928157444,30.2,77865.8,93.5,-0.74382,0.00019,18.02057]
[1778928157567,30.2,77865.8,93.5,-0.74382,0.00019,18.02057]
[1778928157619,30.2,77865.8,93.5,-0.74382,0.00019,18.02057]
[1778928157633,30.2,77871.72,93.5,-0.74268,0.00019,18.06347]
[1778928158947,30.2,77871.72,93.5,-0.74268,0.00019,18.06347]
[1778928162141,30.2,77876.22,93.5,-0.74181,0.00019,18.09625]
[1778928167176,30.22,77877.57,93.5,-0.74141,0.00019,18.11108]
[1778928171204,30.22,77879.97,93.5,-0.74093,0.00019,18.129]
[1778928174225,30.23,77883.32,93.5,-0.74027,0.00019,18.15347]
[1778928179260,30.24,77883.7,93.5,-0.74008,0.00019,18.16061]
[1778928183152,30.25,77884.25,93.5,-0.73995,0.00019,18.16522]
[1778928184295,30.25,77892.97,93.5,-0.73826,0.00019,18.22792]
[1778928189330,30.28,77892.59,93.5,-0.73813,0.00019,18.2326]
[1778928192538,30.28,77892.72,93.5,-0.73806,0.00019,18.23506]
[1778928193285,30.29,77891.51,93.5,-0.73829,0.00019,18.22662]
[1778928193358,30.29,77886.16,93.5,-0.73927,0.00019,18.19009]
[1778928194430,30.29,77886.16,93.5,-0.73927,0.00019,18.19009]
[1778928195373,30.29,77883.24,93.5,-0.73982,0.00019,18.16968]
[1778928200409,30.3,77881.81,93.5,-0.74007,0.00019,18.16051]
[1778928201416,30.3,77879.13,93.5,-0.74058,0.00019,18.14161]
[1778928206451,30.3,77877.1,93.5,-0.74094,0.00019,18.1279]
[1778928209472,30.3,77874.3,93.5,-0.74146,0.00019,18.10834]
[1778928210479,30.3,77871.4,93.5,-0.74201,0.00019,18.08778]
[1778928214507,30.31,77867.89,93.5,-0.7427,0.00019,18.05857]
[1778928219542,30.31,77867.74,93.5,-0.7427,0.00019,18.05836]
[1778928224577,30.31,77867.49,93.5,-0.74273,0.00019,18.05742]
[1778928229612,30.32,77866.31,93.5,-0.74293,0.00019,18.04985]
[1778928234647,30.32,77866.14,93.5,-0.74293,0.00019,18.04957]
[1778928239682,30.32,77864.46,93.5,-0.74323,0.00019,18.0385]
[1778928244717,30.33,77865.14,93.5,-0.74307,0.00019,18.04436]
[1778928245724,30.33,77863.12,93.5,-0.74345,0.00019,18.03006]
[1778928251766,30.33,77861.85,93.5,-0.74367,0.00019,18.02169]
[1778928257808,30.33,77863.29,93.5,-0.74338,0.00019,18.03268]
[1778928262843,30.33,77862.98,93.5,-0.74342,0.00019,18.03095]
[1778928264857,30.33,77865.24,93.5,-0.74299,0.00019,18.04736]
[1778928269892,30.34,77864.45,93.5,-0.74313,0.00019,18.04211]
[1778928274927,30.34,77861.87,93.5,-0.74365,0.00019,18.01926]
[1778928279962,30.34,77861.89,93.5,-0.74363,0.00019,18.01993]
[1778928284997,30.34,77862.31,93.5,-0.74353,0.00019,18.02344]
[1778928290035,30.34,77862.3,93.5,-0.74352,0.00019,18.02384]
[1778928294064,30.35,77865.07,93.5,-0.74299,0.00019,18.04405]
[1778928299098,30.35,77866.23,93.5,-0.74276,0.00019,18.05282]
[1778928304133,30.35,77866.55,93.5,-0.74268,0.00019,18.05569]
[1778928308161,30.35,77861.64,93.5,-0.7436,0.00019,18.02104]
[1778928312189,30.35,77863.59,93.5,-0.7432,0.00019,18.03581]
[1778928317224,30.36,77865.63,93.5,-0.74279,0.00019,18.05124]
[1778928322259,30.36,77865.25,93.5,-0.74284,0.00019,18.04934]
[1778928328301,30.36,77864.8,93.5,-0.7429,0.00019,18.0471]
[1778928334343,30.37,77864.72,93.5,-0.74293,0.00019,18.04274]
[1778928340385,30.37,77864.69,93.5,-0.74291,0.00019,18.04354]
[1778928345420,30.38,77865.0,93.5,-0.74283,0.00019,18.04661]
[1778928347434,30.38,77855.53,93.5,-0.74461,0.00019,17.97911]
[1778928348257,30.38,77855.53,93.5,-0.74461,0.00019,17.97911]
[1778928348441,30.38,77852.69,93.5,-0.74515,0.00019,17.95868]
[1778928350063,30.38,77852.69,93.5,-0.74515,0.00019,17.95868]
[1778928350164,30.38,77850.66,93.5,-0.74552,0.00019,17.94439]
[1778928352469,30.38,77858.03,93.5,-0.74412,0.00019,17.99777]
[1778928353476,30.38,77861.48,93.5,-0.74346,0.00019,18.02282]
[1778928354484,30.38,77863.8,93.5,-0.74301,0.00019,18.03954]
[1778928361533,30.38,77865.31,93.5,-0.74271,0.00019,18.05082]
[1778928364554,30.38,77867.77,93.5,-0.74224,0.00019,18.06856]
[1778928365561,30.39,77871.4,93.5,-0.74151,0.00019,18.09595]
[1778928368587,30.39,77869.21,93.5,-0.74192,0.00019,18.08051]
[1778928370601,30.39,77864.35,93.5,-0.74284,0.00019,18.04593]
[1778928375636,30.39,77863.86,93.5,-0.74292,0.00019,18.04299]
[1778928380671,30.4,77861.98,93.5,-0.74325,0.00019,18.03029]
[1778928385706,30.4,77862.45,93.5,-0.74314,0.00019,18.03441]
[1778928390741,30.4,77862.9,93.5,-0.74304,0.00019,18.03835]
[1778928393762,30.4,77860.63,93.5,-0.7435,0.00019,18.01774]
[1778928396783,30.41,77864.72,93.5,-0.74267,0.00019,18.04875]
[1778928399804,30.41,77868.86,93.5,-0.74185,0.00019,18.07974]
[1778928403952,30.42,77871.19,93.5,-0.7414,0.00019,18.09669]
[1778928408867,30.42,77874.31,93.5,-0.74079,0.00019,18.11933]
[1778928411888,30.42,77877.44,93.5,-0.74018,0.00019,18.14207]
[1778928413902,30.42,77880.67,93.5,-0.73956,0.00019,18.16533]
[1778928417930,30.42,77882.93,93.5,-0.73911,0.00019,18.18192]
[1778928422965,30.43,77888.88,93.5,-0.73795,0.00019,18.22463]
[1778928428000,30.43,77889.58,93.5,-0.7378,0.00019,18.23004]
[1778928431283,30.43,77889.83,93.5,-0.73775,0.00019,18.23199]
[1778928437065,30.43,77892.94,93.5,-0.73714,0.00019,18.25442]
[1778928440086,30.43,77903.5,93.5,-0.7351,0.00019,18.32901]
[1778928441093,30.43,77905.86,93.5,-0.73464,0.00019,18.34561]
[1778928443107,30.43,77908.05,93.5,-0.73422,0.00019,18.36106]
[1778928445121,30.43,77911.16,93.5,-0.73362,0.00019,18.38288]
[1778928450156,30.44,77911.63,93.5,-0.73351,0.00019,18.38651]
[1778928452170,30.44,77913.74,93.5,-0.73314,0.00019,18.39656]
[1778928455192,30.44,77907.37,93.5,-0.73436,0.00019,18.35246]
[1778928456199,30.44,77901.27,93.5,-0.73553,0.00019,18.30984]
[1778928461234,30.44,77900.98,93.5,-0.73558,0.00019,18.30818]
[1778928463251,30.44,77897.22,93.5,-0.7363,0.00019,18.28196]
[1778928468286,30.44,77896.88,93.5,-0.73635,0.00019,18.28008]
[1778928470300,30.44,77902.08,93.5,-0.73534,0.00019,18.31674]
[1778928471307,30.44,77904.88,93.5,-0.7348,0.00019,18.33652]
[1778928476342,30.45,77905.45,93.5,-0.73468,0.00019,18.34087]
[1778928481377,30.45,77909.94,93.5,-0.73381,0.00019,18.37254]
[1778928486071,30.45,77911.94,93.5,-0.73342,0.00019,18.38656]
[1778928486308,30.45,77911.94,93.5,-0.73342,0.00019,18.38656]
[1778928486412,30.45,77917.2,93.5,-0.7324,0.00019,18.42314]
[1778928491447,30.45,77918.43,93.5,-0.73217,0.00019,18.43156]
[1778928497489,30.45,77918.85,93.5,-0.73209,0.00019,18.43425]
[1778928502524,30.44,77918.3,93.5,-0.73221,0.00019,18.43022]
[1778928504577,30.44,77917.25,93.5,-0.73241,0.00019,18.42289]
[1778928505870,30.44,77918.04,93.5,-0.73226,0.00019,18.4283]
[1778928506062,30.44,77918.04,93.5,-0.73226,0.00019,18.4283]
[1778928506142,30.44,77920.53,93.5,-0.73178,0.00019,18.44552]
[1778928506552,30.44,77923.86,93.5,-0.73113,0.00019,18.46857]
[1778928511587,30.44,77924.47,93.5,-0.73108,0.00019,18.46719]
[1778928512594,30.44,77927.11,93.5,-0.73057,0.00019,18.48526]
[1778928514608,30.44,77923.8,93.5,-0.73122,0.00019,18.46205]
[1778928518636,30.44,77919.27,93.5,-0.73212,0.00019,18.42994]
[1778928521657,30.43,77916.99,93.5,-0.73257,0.00019,18.41381]
[1778928527699,30.43,77917.19,93.5,-0.73255,0.00019,18.41461]
[1778928529713,30.43,77913.96,93.5,-0.73317,0.00019,18.39215]
[1778928530720,30.43,77910.58,93.5,-0.73383,0.00019,18.3686]
[1778928533741,30.43,77907.83,93.5,-0.73435,0.00019,18.34953]
[1778928536762,30.43,77905.38,93.5,-0.73482,0.00019,18.33259]
[1778928541797,30.43,77905.13,93.5,-0.73486,0.00019,18.33119]
[1778928545826,30.44,77900.87,93.5,-0.73567,0.00019,18.30157]
[1778928546832,30.44,77898.25,93.5,-0.73617,0.00019,18.28327]
[1778928551867,30.44,77898.28,93.5,-0.73616,0.00019,18.28388]
[1778928556902,30.44,77899.3,93.5,-0.73595,0.00019,18.29138]
[1778928561937,30.44,77898.82,93.5,-0.73603,0.00019,18.28834]
[1778928566972,30.44,77898.38,93.5,-0.73611,0.00019,18.28559]
[1778928572008,30.44,77898.51,93.5,-0.73611,0.00019,18.28206]
[1778928577042,30.44,77897.74,93.5,-0.73625,0.00019,18.27703]
[1778928582077,30.45,77898.2,93.5,-0.73615,0.00019,18.28066]
[1778928585098,30.45,77896.26,93.5,-0.73651,0.00019,18.26732]
[1778928590133,30.45,77897.72,93.5,-0.73622,0.00019,18.27809]
[1778928595169,30.45,77897.76,93.5,-0.7362,0.00019,18.27885]
[1778928600207,30.45,77895.89,93.5,-0.73654,0.00019,18.26624]
[1778928601212,30.45,77889.37,93.5,-0.73779,0.00019,18.2204]
[1778928602219,30.45,77886.45,93.5,-0.73834,0.00019,18.19998]
[1778928606247,30.46,77883.47,93.5,-0.7389,0.00019,18.17953]
[1778928611282,30.46,77880.48,93.5,-0.73946,0.00019,18.15851]
[1778928616318,30.46,77882.7,93.5,-0.73903,0.00019,18.17445]
[1778928621354,30.46,77884.21,93.5,-0.73874,0.00019,18.18524]
[1778928622361,30.46,77893.5,93.5,-0.73697,0.00019,18.25072]
[1778928623368,30.46,77895.73,93.5,-0.73654,0.00019,18.26645]
[1778928631424,30.46,77895.93,93.5,-0.73653,0.00019,18.26346]
[1778928634445,30.46,77901.2,93.5,-0.73551,0.00019,18.30054]
[1778928635452,30.46,77904.34,93.5,-0.73491,0.00019,18.32251]
[1778928640487,30.46,77906.43,93.5,-0.73451,0.00019,18.33703]
[1778928645522,30.46,77910.3,93.5,-0.73376,0.00019,18.36412]
[1778928650557,30.46,77910.09,93.5,-0.73379,0.00019,18.36297]
[1778928655592,30.46,77911.24,93.5,-0.73356,0.00019,18.37127]
[1778928656601,30.46,77913.48,93.5,-0.73313,0.00019,18.38689]
[1778928661634,30.46,77914.93,93.5,-0.73284,0.00019,18.39709]
[1778928666671,30.46,77916.3,93.5,-0.73258,0.00019,18.40665]
[1778928668698,30.46,77921.62,93.5,-0.73155,0.00019,18.44352]
[1778928670712,30.46,77917.23,93.5,-0.7324,0.00019,18.41309]
[1778928673734,30.46,77922.33,93.5,-0.73141,0.00019,18.44841]
[1778928674741,30.46,77926.27,93.5,-0.73065,0.00019,18.47564]
[1778928679776,30.46,77924.71,93.5,-0.73096,0.00019,18.46468]
[1778928681790,30.46,77917.29,93.5,-0.7324,0.00019,18.41312]
[1778928683804,30.46,77911.7,93.5,-0.73348,0.00019,18.37421]
[1778928688842,30.46,77909.11,93.5,-0.73398,0.00019,18.3561]
[1778928693877,30.46,77910.47,93.5,-0.73375,0.00019,18.3612]
[1778928698912,30.46,77910.17,93.5,-0.73379,0.00019,18.35944]
[1778928704954,30.47,77909.72,93.5,-0.73387,0.00019,18.35666]
[1778928705961,30.47,77904.05,93.5,-0.73496,0.00019,18.31714]
[1778928706969,30.47,77899.2,93.5,-0.73589,0.00019,18.28328]
[1778928712004,30.47,77898.57,93.5,-0.736,0.00019,18.27931]
[1778928717038,30.47,77900.49,93.5,-0.73563,0.00019,18.29282]
[1778928722073,30.47,77900.15,93.5,-0.7357,0.00019,18.29029]
[1778928727108,30.47,77900.05,93.5,-0.73572,0.00019,18.28963]
[1778928732143,30.47,77900.7,93.5,-0.73559,0.00019,18.29428]
[1778928733150,30.47,77907.11,93.5,-0.73436,0.00019,18.33907]
[1778928736171,30.47,77909.42,93.5,-0.73392,0.00019,18.35485]
[1778928737178,30.47,77912.23,93.5,-0.73338,0.00019,18.3743]
[1778928742213,30.46,77913.84,93.5,-0.73309,0.00019,18.38481]
[1778928748255,30.46,77914.93,93.5,-0.7329,0.00019,18.39157]
[1778928753291,30.46,77914.75,93.5,-0.733,0.00019,18.38494]
[1778928758326,30.46,77915.13,93.5,-0.73294,0.00019,18.38697]
[1778928763361,30.45,77914.67,93.5,-0.73305,0.00019,18.38321]
[1778928765375,30.45,77921.66,93.5,-0.7317,0.00019,18.4315]
[1778928767389,30.45,77926.39,93.5,-0.73079,0.00019,18.46401]
[1778928769403,30.45,77928.83,93.5,-0.73032,0.00019,18.4807]
[1778928770410,30.45,77932.46,93.5,-0.72962,0.00019,18.50572]
[1778928776452,30.45,77929.98,93.5,-0.7301,0.00019,18.48857]
[1778928779670,30.45,77929.79,93.5,-0.73014,0.00019,18.48727]
[1778928789543,30.45,77928.76,93.5,-0.73036,0.00019,18.47935]
[1778928792564,30.45,77923.82,93.5,-0.73132,0.00019,18.44501]
[1778928797603,30.45,77924.38,93.5,-0.73122,0.00019,18.44866]
[1778928802638,30.44,77923.93,93.5,-0.73132,0.00019,18.44527]
[1778928806666,30.44,77920.64,93.5,-0.73196,0.00019,18.42224]
[1778928806995,30.44,77920.64,93.5,-0.73196,0.00019,18.42224]
[1778928814722,30.44,77918.66,93.5,-0.73239,0.00019,18.40347]
[1778928816736,30.44,77900.05,93.5,-0.73598,0.00019,18.27355]
[1778928817743,30.44,77898.53,93.5,-0.73627,0.00019,18.26288]
[1778928822778,30.44,77897.34,93.5,-0.73652,0.00019,18.25402]
[1778928829827,30.44,77896.15,93.5,-0.73676,0.00019,18.24527]
[1778928834862,30.44,77891.92,93.5,-0.73757,0.00019,18.21549]
[1778928839897,30.44,77891.3,93.5,-0.73769,0.00019,18.21092]
[1778928840904,30.44,77889.23,93.5,-0.73809,0.00019,18.19622]
[1778928845939,30.43,77890.08,93.5,-0.73794,0.00019,18.20179]
[1778928847953,30.43,77887.93,93.5,-0.73836,0.00019,18.18645]
[1778928852990,30.43,77887.57,93.5,-0.73844,0.00019,18.18347]
[1778928858025,30.43,77887.61,93.5,-0.73844,0.00019,18.18336]
[1778928863060,30.43,77889.42,93.5,-0.73811,0.00019,18.19568]
[1778928868095,30.43,77889.55,93.5,-0.7381,0.00019,18.1961]
[1778928873130,30.43,77889.78,93.5,-0.73811,0.00019,18.19245]
[1778928880182,30.42,77890.09,93.5,-0.73807,0.00019,18.19396]
[1778928887231,30.42,77889.35,93.5,-0.73823,0.00019,18.18804]
[1778928892266,30.42,77889.85,93.5,-0.73814,0.00019,18.19112]
[1778928897301,30.42,77889.73,93.5,-0.73818,0.00019,18.18989]
[1778928900322,30.42,77887.85,93.5,-0.73853,0.00019,18.17678]
[1778928905357,30.42,77887.24,93.5,-0.73864,0.00019,18.17282]
[1778928910392,30.42,77887.5,93.5,-0.73859,0.00019,18.17464]
[1778928915427,30.42,77889.18,93.5,-0.73827,0.00019,18.18637]
[1778928917441,30.42,77901.05,93.5,-0.736,0.00019,18.26986]
[1778928918448,30.42,77910.25,93.5,-0.73422,0.00019,18.33436]
[1778928920462,30.42,77911.38,93.5,-0.734,0.00019,18.3423]
[1778928921469,30.42,77913.63,93.5,-0.73357,0.00019,18.35801]
[1778928925500,30.42,77915.73,93.5,-0.73316,0.00019,18.37265]
[1778928930540,30.42,77919.35,93.5,-0.73246,0.00019,18.39778]
[1778928935575,30.42,77921.45,93.5,-0.7321,0.00019,18.40752]
[1778928940610,30.42,77922.65,93.5,-0.73187,0.00019,18.41572]
[1778928944642,30.42,77924.99,93.5,-0.73142,0.00019,18.43183]
[1778928950684,30.42,77924.53,93.5,-0.73151,0.00019,18.42847]
[1778928953705,30.42,77926.89,93.5,-0.73105,0.00019,18.44506]
[1778928958740,30.42,77927.75,93.5,-0.73087,0.00019,18.4514]
[1778928961761,30.42,77923.63,93.5,-0.73166,0.00019,18.42311]
[1778928962768,30.42,77932.37,93.5,-0.72996,0.00019,18.48356]
[1778928962933,30.42,77932.37,93.5,-0.72996,0.00019,18.48356]
[1778928968074,30.42,77930.38,93.5,-0.73034,0.00019,18.47007]
[1778928974852,30.42,77933.4,93.5,-0.72974,0.00019,18.49133]
[1778928975859,30.42,77935.79,93.5,-0.72928,0.00019,18.50782]
[1778928977874,30.42,77933.62,93.5,-0.7297,0.00019,18.49291]
[1778928982908,30.42,77934.35,93.5,-0.72955,0.00019,18.49811]
[1778928991971,30.42,77935.84,93.5,-0.72929,0.00019,18.50388]
[1778928997006,30.42,77935.32,93.5,-0.72939,0.00019,18.50034]
[1778929002041,30.42,77935.77,93.5,-0.72931,0.00019,18.50343]
[1778929008083,30.42,77936.37,93.5,-0.72919,0.00019,18.50749]
[1778929012111,30.42,77939.14,93.5,-0.72865,0.00019,18.52645]
[1778929017146,30.42,77943.52,93.5,-0.72781,0.0002,18.55625]
[1778929019906,30.42,77944.01,93.5,-0.72771,0.0002,18.55955]
[1778929024908,30.42,77944.37,93.5,-0.72765,0.0002,18.56161]
[1778929030237,30.42,77947.32,93.5,-0.72709,0.0002,18.58146]
[1778929035272,30.42,77949.4,93.5,-0.72669,0.0002,18.59527]
[1778929037424,30.42,77954.34,93.5,-0.72573,0.0002,18.6288]
[1778929038293,30.42,77950.86,93.5,-0.72642,0.0002,18.60496]
[1778929042321,30.42,77946.9,93.5,-0.7272,0.0002,18.57758]
[1778929043756,30.42,77946.9,93.5,-0.7272,0.0002,18.57758]
[1778929044335,30.41,77939.01,93.5,-0.72875,0.00019,18.52326]
[1778929045342,30.41,77936.81,93.5,-0.72918,0.00019,18.50802]
[1778929050377,30.41,77936.42,93.5,-0.72927,0.00019,18.50486]
[1778929054946,30.41,77937.33,93.5,-0.72914,0.00019,18.5061]
[1778929054405,30.41,77928.31,93.5,-0.7309,0.00019,18.44377]
[1778929056419,30.41,77927.27,93.5,-0.7311,0.00019,18.43652]
[1778929061455,30.41,77929.48,93.5,-0.73069,0.00019,18.45129]
[1778929066490,30.41,77929.84,93.5,-0.73063,0.00019,18.45312]
[1778929071525,30.4,77930.07,93.5,-0.73061,0.00019,18.45408]
[1778929076560,30.4,77929.66,93.5,-0.73071,0.00019,18.45064]
[1778929081595,30.4,77928.98,93.5,-0.73085,0.00019,18.44536]
[1778929083609,30.4,77922.21,93.5,-0.73217,0.00019,18.39821]
[1778929088644,30.4,77920.85,93.5,-0.73245,0.00019,18.3885]
[1778929093685,30.39,77916.57,93.5,-0.73328,0.00019,18.35846]
[1778929098720,30.39,77915.89,93.5,-0.73342,0.00019,18.35364]
[1778929103755,30.39,77914.92,93.5,-0.73361,0.00019,18.34677]
[1778929108790,30.39,77916.22,93.5,-0.73336,0.00019,18.35573]
[1778929113827,30.39,77915.71,93.5,-0.7335,0.00019,18.34726]
[1778929118862,30.39,77916.72,93.5,-0.73331,0.00019,18.35413]
[1778929123895,30.39,77922.39,93.5,-0.73222,0.00019,18.39339]
[1778929128930,30.39,77922.58,93.5,-0.73219,0.00019,18.39431]
[1778929132958,30.39,77926.56,93.5,-0.73143,0.00019,18.42163]
[1778929137993,30.39,77927.23,93.5,-0.73131,0.00019,18.42579]
[1778929144036,30.38,77928.03,93.5,-0.73117,0.00019,18.43072]
[1778929149074,30.38,77928.74,93.5,-0.73105,0.00019,18.43513]
[1778929154108,30.38,77928.86,93.5,-0.73104,0.00019,18.43541]
[1778929159143,30.38,77930.15,93.5,-0.73081,0.00019,18.44377]
[1778929161157,30.38,77926.62,93.5,-0.7315,0.00019,18.41908]
[1778929167199,30.37,77926.69,93.5,-0.7315,0.00019,18.41901]
[1778929172243,30.37,77926.23,93.5,-0.73165,0.00019,18.41055]
[1778929177278,30.37,77927.94,93.5,-0.73133,0.00019,18.42186]
[1778929179293,30.37,77930.38,93.5,-0.73086,0.00019,18.43853]
[1778929184328,30.37,77931.1,93.5,-0.73073,0.00019,18.44328]
[1778929188624,30.37,77932.85,93.5,-0.73039,0.00019,18.45525]
[1778929194398,30.36,77932.69,93.5,-0.73046,0.00019,18.45305]
[1778929199433,30.36,77933.46,93.5,-0.73033,0.00019,18.45766]
[1778929201172,30.36,77933.5,93.5,-0.73032,0.00019,18.4578]
[1778929201447,30.36,77944.27,93.5,-0.72822,0.0002,18.53215]
[1778929202962,30.36,77947.69,93.5,-0.72755,0.0002,18.55564]
[1778929203461,30.36,77953.59,93.5,-0.72639,0.0002,18.59603]
[1778929205934,30.36,77955.66,93.5,-0.72599,0.0002,18.61011]
[1778929206028,30.36,77960.32,93.5,-0.72508,0.0002,18.64182]
[1778929206849,30.36,77960.32,93.5,-0.72508,0.0002,18.64182]
[1778929207041,30.36,77960.32,93.5,-0.72508,0.0002,18.64182]
[1778929207065,30.36,77975.44,93.5,-0.7221,0.0002,18.74423]
[1778929208062,30.36,77975.44,93.5,-0.7221,0.0002,18.74423]
[1778929207490,30.36,77981.23,93.5,-0.72095,0.0002,18.78325]
[1778929208497,30.36,77982.21,93.5,-0.72076,0.0002,18.78981]
[1778929209466,30.36,77982.21,93.5,-0.72076,0.0002,18.78981]
[1778929209874,30.36,77991.77,93.5,-0.71886,0.0002,18.85384]
[1778929210511,30.36,77995.63,93.5,-0.71809,0.0002,18.87959]
[1778929213072,30.36,77993.98,93.5,-0.71843,0.0002,18.86847]
[1778929214539,30.35,77999.97,93.5,-0.71725,0.0002,18.90789]
[1778929216553,30.35,78004.61,93.5,-0.71633,0.0002,18.93831]
[1778929219982,30.35,78010.17,93.5,-0.71524,0.0002,18.97444]
[1778929223602,30.33,78016.34,93.5,-0.71413,0.0002,19.01114]
[1778929228534,30.33,78018.61,93.5,-0.7137,0.0002,19.02535]
[1778929228660,30.33,78018.61,93.5,-0.7137,0.0002,19.02535]
[1778929232666,30.29,78023.63,93.5,-0.71299,0.0002,19.04539]
[1778929234566,30.28,78023.4,93.5,-0.71312,0.0002,19.04139]
[1778929234612,30.28,78023.4,93.5,-0.71312,0.0002,19.04139]
[1778929234805,30.28,78023.4,93.5,-0.71312,0.0002,19.04139]
[1778929234875,30.27,78035.03,93.5,-0.71078,0.0002,19.11728]
[1778929235687,30.27,78040.54,93.5,-0.70967,0.0002,19.15291]
[1778929236694,30.26,78036.79,93.5,-0.71054,0.0002,19.1251]
[1778929237702,30.25,78032.66,93.5,-0.71139,0.0002,19.09783]
[1778929238604,30.25,78032.66,93.5,-0.71139,0.0002,19.09783]
[1778929238708,30.25,78033.01,93.5,-0.71133,0.0002,19.09982]
[1778929240722,30.25,78037.49,93.5,-0.71044,0.0002,19.12845]
[1778929244750,30.21,78045.7,93.5,-0.70901,0.0002,19.17458]
[1778929245907,30.21,78045.7,93.5,-0.70901,0.0002,19.17458]
[1778929246008,30.2,78052.5,93.5,-0.70775,0.0002,19.21501]
[1778929247079,30.18,78056.8,93.5,-0.707,0.0002,19.23896]
[1778929247771,30.15,78048.37,93.5,-0.70885,0.0002,19.18018]
[1778929252806,30.07,78050.77,93.5,-0.70894,0.0002,19.17804]
[1778929254821,30.03,78053.86,93.5,-0.70853,0.0002,19.19134]
[1778929257902,29.98,78048.58,93.5,-0.70994,0.0002,19.14665]
[1778929260776,29.95,78046.52,93.5,-0.71055,0.0002,19.12727]
[1778929260923,29.94,78040.38,93.5,-0.71189,0.0002,19.08394]
[1778929261930,29.94,78036.32,93.5,-0.71273,0.0002,19.05677]
[1778929264567,29.91,78034.46,93.5,-0.71329,0.0002,19.03855]
[1778929264951,29.9,78040.05,93.5,-0.71224,0.0002,19.07293]
[1778929266965,29.87,78035.28,93.5,-0.71341,0.0002,19.03509]
[1778929267972,29.85,78032.4,93.5,-0.71408,0.0002,19.01321]
[1778929269618,29.85,78032.66,93.5,-0.71404,0.0002,19.0147]
[1778929269987,29.85,78032.41,93.5,-0.71409,0.0002,19.01278]
[1778929272001,29.85,78029.51,93.5,-0.7147,0.0002,18.99302]
[1778929273008,29.85,78024.41,93.5,-0.71574,0.0002,18.95865]
[1778929274564,29.85,78022.63,93.5,-0.71611,0.0002,18.94642]
[1778929274617,29.85,78022.63,93.5,-0.71611,0.0002,18.94642]
[1778929275022,29.85,78022.58,93.5,-0.71612,0.0002,18.94587]
[1778929278045,29.84,78018.6,93.5,-0.71695,0.0002,18.91834]
[1778929279050,29.84,78014.07,93.5,-0.71788,0.0002,18.88747]
[1778929282071,29.84,78016.66,93.5,-0.71738,0.0002,18.90432]
[1778929284085,29.84,78014.04,93.5,-0.71792,0.0002,18.8861]
[1778929288113,29.83,78019.24,93.5,-0.7169,0.0002,18.92032]
[1778929288712,29.83,78019.24,93.5,-0.7169,0.0002,18.92032]
[1778929290127,29.83,78026.0,93.5,-0.71554,0.0002,18.96532]
[1778929295162,29.83,78030.45,93.5,-0.71471,0.0002,18.98941]
[1778929297176,29.82,78025.25,93.5,-0.71578,0.0002,18.95411]
[1778929299190,29.82,78027.9,93.5,-0.71524,0.0002,18.97172]
[1778929301204,29.82,78025.54,93.5,-0.71573,0.0002,18.95562]
[1778929306239,29.82,78019.86,93.5,-0.71691,0.0002,18.91649]
[1778929307704,29.82,78019.86,93.5,-0.71691,0.0002,18.91649]
[1778929307778,29.82,78015.19,93.5,-0.71787,0.0002,18.88449]
[1778929312990,29.81,78013.7,93.5,-0.71819,0.0002,18.87374]
[1778929318323,29.81,78012.11,93.5,-0.71856,0.0002,18.86142]
[1778929320994,29.81,78012.11,93.5,-0.71856,0.0002,18.86142]
[1778929321070,29.81,78012.11,93.5,-0.71856,0.0002,18.86142]
[1778929321160,29.8,78012.54,93.5,-0.7185,0.0002,18.86368]
[1778929321562,29.8,78012.54,93.5,-0.7185,0.0002,18.86368]
[1778929321575,29.8,78019.13,93.5,-0.71717,0.0002,18.90812]
[1778929322351,29.8,78021.76,93.5,-0.71663,0.0002,18.92589]
[1778929323907,29.8,78021.76,93.5,-0.71663,0.0002,18.92589]
[1778929323909,29.8,78026.13,93.5,-0.71576,0.0002,18.9548]
[1778929329309,29.79,78025.19,93.5,-0.71599,0.0002,18.94721]
[1778929331414,29.79,78030.0,93.5,-0.71504,0.0002,18.97868]
[1778929335442,29.79,78032.3,93.5,-0.71459,0.0002,18.99356]
[1778929337938,29.79,78037.62,93.5,-0.71352,0.0002,19.02873]
[1778929338463,29.79,78041.8,93.5,-0.71266,0.0002,19.05663]
[1778929339470,29.78,78044.06,93.5,-0.71221,0.0002,19.07151]
[1778929344794,29.78,78043.71,93.5,-0.71231,0.0002,19.06809]
[1778929344895,29.78,78036.79,93.5,-0.71374,0.0002,19.02156]
[1778929345513,29.78,78030.86,93.5,-0.71496,0.0002,18.98151]
[1778929346519,29.78,78028.13,93.5,-0.71552,0.0002,18.96291]
[1778929349540,29.77,78022.95,93.5,-0.7166,0.0002,18.92727]
[1778929354575,29.77,78020.79,93.5,-0.71711,0.0002,18.9067]
[1778929359610,29.76,78020.61,93.5,-0.71719,0.0002,18.90418]
[1778929364645,29.75,78022.25,93.5,-0.7169,0.0002,18.91398]
[1778929365652,29.75,78019.91,93.5,-0.71738,0.0002,18.89786]
[1778929368674,29.75,78014.18,93.5,-0.71857,0.0002,18.8582]
[1778929374716,29.74,78013.91,93.5,-0.71867,0.0002,18.85506]
[1778929379751,29.74,78010.9,93.5,-0.71931,0.0002,18.83343]
[1778929380767,29.74,78010.9,93.5,-0.71931,0.0002,18.83343]
[1778929387200,29.73,78011.88,93.5,-0.71915,0.0002,18.83889]
[1778929391210,29.73,78017.49,93.5,-0.71804,0.0002,18.87602]
[1778929394836,29.73,78018.96,93.5,-0.71776,0.0002,18.88551]
[1778929396783,29.72,78018.99,93.5,-0.71778,0.0002,18.88497]
[1778929398134,29.72,78018.99,93.5,-0.71778,0.0002,18.88473]
[1778929398236,29.72,78023.38,93.5,-0.7169,0.0002,18.91427]
[1778929403919,29.71,78025.52,93.5,-0.71651,0.0002,18.92711]
[1778929407947,29.71,78028.65,93.5,-0.71591,0.0002,18.94719]
[1778929410968,29.7,78025.3,93.5,-0.71662,0.0002,18.92369]
[1778929414996,29.7,78023.06,93.5,-0.71714,0.0002,18.90282]
[1778929420031,29.69,78022.39,93.5,-0.71732,0.0002,18.89711]
[1778929425066,29.69,78023.18,93.5,-0.71719,0.0002,18.90136]
[1778929430101,29.68,78022.88,93.5,-0.71729,0.0002,18.89822]
[1778929435136,29.68,78022.56,93.5,-0.71738,0.0002,18.89505]
[1778929440175,29.67,78021.68,93.5,-0.71759,0.0002,18.88816]
[1778929445210,29.67,78021.14,93.5,-0.71773,0.0002,18.88357]
[1778929451252,29.67,78021.84,93.5,-0.71762,0.0002,18.88716]
[1778929456287,29.66,78022.34,93.5,-0.71755,0.0002,18.88944]
[1778929461322,29.66,78020.92,93.5,-0.71788,0.0002,18.87864]
[1778929466357,29.65,78020.38,93.5,-0.71802,0.0002,18.87386]
[1778929471392,29.65,78020.72,93.5,-0.71802,0.0002,18.87042]
[1778929476428,29.64,78020.97,93.5,-0.71801,0.0002,18.87105]
[1778929481463,29.64,78020.47,93.5,-0.71814,0.0002,18.86658]
[1778929486498,29.63,78020.51,93.5,-0.71817,0.0002,18.8658]
[1778929491533,29.63,78021.32,93.5,-0.71803,0.0002,18.87027]
[1778929496568,29.62,78022.08,93.5,-0.71791,0.0002,18.87438]
[1778929498584,29.62,78027.79,93.5,-0.71676,0.0002,18.91281]
[1778929501605,29.62,78024.53,93.5,-0.71745,0.0002,18.88991]
[1778929502612,29.61,78022.45,93.5,-0.71788,0.0002,18.87548]
[1778929508657,29.61,78022.82,93.5,-0.71784,0.0002,18.87676]
[1778929513692,29.6,78017.27,93.5,-0.71902,0.0002,18.83755]
[1778929518727,29.6,78014.62,93.5,-0.71958,0.0002,18.81852]
[1778929523763,29.6,78014.76,93.5,-0.71958,0.0002,18.81865]
[1778929528798,29.59,78014.55,93.5,-0.71965,0.0002,18.81635]
[1778929533833,29.59,78013.5,93.5,-0.71993,0.0002,18.80359]
[1778929535921,29.59,78013.39,93.5,-0.71995,0.0002,18.80267]
[1778929536972,29.59,78014.92,93.5,-0.71965,0.0002,18.81302]
[1778929542897,29.58,78014.32,93.5,-0.7198,0.0002,18.80774]
[1778929547931,29.58,78013.54,93.5,-0.71999,0.0002,18.80161]
[1778929552966,29.57,78013.63,93.5,-0.71999,0.0002,18.80148]
[1778929558001,29.57,78012.37,93.5,-0.72027,0.0002,18.79208]
[1778929561998,29.57,78012.22,93.5,-0.72031,0.0002,18.79064]
[1778929567064,29.57,78012.3,93.5,-0.72032,0.0002,18.79038]
[1778929572212,29.56,78012.75,93.5,-0.72025,0.0002,18.79295]
[1778929573106,29.56,77997.72,93.5,-0.72331,0.0002,18.68872]
[1778929574113,29.56,77992.98,93.5,-0.72427,0.0002,18.6557]
[1778929575120,29.56,77999.02,93.5,-0.72305,0.0002,18.69772]
[1778929576511,29.56,78000.69,93.5,-0.72271,0.0002,18.70926]
[1778929582170,29.56,77998.84,93.5,-0.7231,0.0002,18.69607]
[1778929588213,29.56,77998.67,93.5,-0.72314,0.0002,18.69463]
[1778929593248,29.56,77998.93,93.5,-0.72313,0.0002,18.69153]
[1778929598283,29.56,77999.33,93.5,-0.72305,0.0002,18.69413]
[1778929602311,29.56,78001.46,93.5,-0.72263,0.0002,18.70878]
[1778929605332,29.56,77999.21,93.5,-0.72309,0.0002,18.69303]
[1778929610367,29.56,77998.48,93.5,-0.72324,0.0002,18.68785]
[1778929615402,29.56,77997.11,93.5,-0.72352,0.0002,18.67827]
[1778929620437,29.56,77996.96,93.5,-0.72355,0.0002,18.67728]
[1778929622451,29.56,77994.39,93.5,-0.72407,0.0002,18.65942]
[1778929627486,29.56,77994.33,93.5,-0.72407,0.0002,18.65916]
[1778929631517,29.56,77987.52,93.5,-0.72545,0.0002,18.61176]
[1778929636552,29.56,77986.75,93.5,-0.72559,0.0002,18.60678]
[1778929638566,29.56,77992.19,93.5,-0.72449,0.0002,18.64493]
[1778929641588,29.56,78005.46,93.5,-0.72179,0.0002,18.73719]
[1778929642595,29.56,78009.07,93.5,-0.72106,0.0002,18.76208]
[1778929644742,29.56,78008.61,93.5,-0.72115,0.0002,18.75882]
[1778929646080,29.56,78009.1,93.5,-0.72106,0.0002,18.76211]
[1778929646111,29.56,78017.11,93.5,-0.71943,0.0002,18.81709]
[1778929647630,29.56,78020.27,93.5,-0.71879,0.0002,18.83864]
[1778929652665,29.56,78021.87,93.5,-0.71851,0.0002,18.84452]
[1778929656693,29.55,78029.51,93.5,-0.71696,0.00021,18.89614]
[1778929657700,29.55,78032.31,93.5,-0.71639,0.00021,18.91501]
[1778929658707,29.55,78029.82,93.5,-0.71691,0.00021,18.89792]
[1778929661728,29.55,78025.55,93.5,-0.7178,0.0002,18.8684]
[1778929666763,29.55,78022.67,93.5,-0.71841,0.0002,18.84786]
[1778929667770,29.55,78020.01,93.5,-0.71896,0.0002,18.82943]
[1778929670791,29.54,78016.88,93.5,-0.71962,0.0002,18.80745]
[1778929675826,29.54,78015.95,93.5,-0.71982,0.0002,18.80053]
[1778929679854,29.54,78019.12,93.5,-0.71919,0.0002,18.82192]
[1778929683882,29.54,78023.36,93.5,-0.71834,0.0002,18.85049]
[1778929688917,29.53,78025.2,93.5,-0.71799,0.0002,18.86219]
[1778929690931,29.53,78027.53,93.5,-0.71751,0.0002,18.87796]
[1778929691938,29.53,78029.93,93.5,-0.71703,0.00021,18.89411]
[1778929696973,29.53,78033.7,93.5,-0.71627,0.00021,18.91927]
[1778929702009,29.53,78033.68,93.5,-0.7163,0.00021,18.91845]
[1778929708051,29.52,78031.83,93.5,-0.7167,0.00021,18.90504]
[1778929712079,29.52,78027.89,93.5,-0.71757,0.00021,18.87279]
[1778929717114,29.52,78026.36,93.5,-0.71791,0.00021,18.86146]
[1778929723156,29.51,78026.15,93.5,-0.71798,0.00021,18.859]
[1778929725170,29.5,78023.46,93.5,-0.71859,0.0002,18.83871]
[1778929729200,29.5,78021.36,93.5,-0.71904,0.0002,18.82371]
[1778929730207,29.5,78019.0,93.5,-0.71953,0.0002,18.80734]
[1778929735242,29.5,78016.08,93.5,-0.72015,0.0002,18.7866]
[1778929740277,29.49,78015.58,93.5,-0.72026,0.0002,18.78261]
[1778929746319,29.49,78015.57,93.5,-0.72029,0.0002,18.78188]
[1778929748333,29.49,78013.41,93.5,-0.72073,0.0002,18.76675]
[1778929753369,29.49,78013.31,93.5,-0.72077,0.0002,18.76557]
[1778929758404,29.49,78013.57,93.5,-0.72073,0.0002,18.7669]
[1778929759411,29.49,78016.38,93.5,-0.72016,0.0002,18.78621]
[1778929764446,29.48,78017.83,93.5,-0.71988,0.0002,18.79563]
[1778929766460,29.48,78021.17,93.5,-0.7192,0.0002,18.8184]
[1778929767467,29.48,78023.41,93.5,-0.71875,0.0002,18.83366]
[1778929770488,29.48,78021.06,93.5,-0.71924,0.0002,18.81705]
[1778929775523,29.48,78021.25,93.5,-0.71926,0.0002,18.81297]
[1778929777537,29.47,78019.0,93.5,-0.71973,0.0002,18.7972]
[1778929778544,29.47,78016.61,93.5,-0.72023,0.0002,18.7806]
[1778929781565,29.47,78014.05,93.5,-0.72076,0.0002,18.76261]
[1778929786600,29.47,78014.13,93.5,-0.72076,0.0002,18.76271]
[1778929791635,29.47,78013.8,93.5,-0.72084,0.0002,18.75996]
[1778929798684,29.47,78013.36,93.5,-0.72095,0.0002,18.75633]
[1778929803721,29.46,78014.51,93.5,-0.72072,0.0002,18.76389]
[1778929805735,29.46,78017.02,93.5,-0.72022,0.0002,18.78105]
[1778929810770,29.46,78016.76,93.5,-0.72028,0.0002,18.77878]
[1778929815807,29.46,78016.17,93.5,-0.72042,0.0002,18.77427]
[1778929820842,29.46,78016.46,93.5,-0.72037,0.0002,18.77586]
[1778929825877,29.46,78016.81,93.5,-0.72031,0.0002,18.77786]
[1778929830912,29.45,78016.76,93.5,-0.72033,0.0002,18.77713]
[1778929836954,29.45,78018.03,93.5,-0.72013,0.0002,18.78071]
[1778929841989,29.45,78018.51,93.5,-0.72004,0.0002,18.78363]
[1778929847028,29.45,78019.58,93.5,-0.71983,0.0002,18.79061]
[1778929852063,29.45,78019.41,93.5,-0.71988,0.0002,18.78903]
[1778929858105,29.44,78019.3,93.5,-0.71992,0.0002,18.78775]
[1778929863140,29.44,78019.38,93.5,-0.71991,0.0002,18.78795]
[1778929867169,29.44,78024.81,93.5,-0.71881,0.00021,18.82509]
[1778929868177,29.44,78022.06,93.5,-0.71938,0.00021,18.80605]
[1778929873211,29.44,78020.78,93.5,-0.71965,0.00021,18.79681]
[1778929875571,29.44,78020.2,93.5,-0.71977,0.0002,18.79273]
[1778929876764,29.44,78019.96,93.5,-0.71982,0.0002,18.79099]
[1778929876232,29.44,78015.44,93.5,-0.72075,0.0002,18.75967]
[1778929881267,29.44,78015.57,93.5,-0.72073,0.0002,18.76034]
[1778929886302,29.44,78014.91,93.5,-0.72087,0.0002,18.75556]
[1778929891337,29.44,78015.52,93.5,-0.72079,0.0002,18.75486]
[1778929896372,29.43,78014.51,93.5,-0.72101,0.0002,18.74765]
[1778929901407,29.43,78013.43,93.5,-0.72123,0.0002,18.73996]
[1778929906442,29.43,78012.87,93.5,-0.72135,0.0002,18.73588]
[1778929911477,29.43,78012.94,93.5,-0.72135,0.0002,18.7362]
[1778929916512,29.43,78013.7,93.5,-0.7212,0.0002,18.74129]
[1778929921548,29.43,78014.12,93.5,-0.72112,0.0002,18.74396]
[1778929926583,29.43,78013.02,93.5,-0.72135,0.0002,18.7361]
[1778929931618,29.43,78012.55,93.5,-0.72145,0.0002,18.73262]
[1778929936653,29.43,78012.44,93.5,-0.72148,0.0002,18.73161]
[1778929941688,29.43,78012.85,93.5,-0.72141,0.0002,18.7342]
[1778929946723,29.42,78013.13,93.5,-0.72136,0.0002,18.73587]
[1778929949745,29.42,78015.44,93.5,-0.72089,0.0002,18.7517]
[1778929952320,29.42,78017.2,93.5,-0.72057,0.0002,18.75902]
[1778929952766,29.42,78021.23,93.5,-0.71975,0.00021,18.7868]
[1778929953773,29.42,78023.4,93.5,-0.7193,0.00021,18.80174]
[1778929954094,29.42,78023.4,93.5,-0.7193,0.00021,18.80174]
[1778929954780,29.42,78021.03,93.5,-0.71979,0.00021,18.78536]
[1778929955787,29.42,78023.36,93.5,-0.71931,0.00021,18.80141]
[1778929957801,29.42,78028.1,93.5,-0.71834,0.00021,18.83396]
[1778929962836,29.42,78028.05,93.5,-0.71836,0.00021,18.8333]
[1778929967871,29.42,78029.92,93.5,-0.71799,0.00021,18.84584]
[1778929972915,29.42,78029.76,93.5,-0.71803,0.00021,18.84441]
[1778929977949,29.42,78029.85,93.5,-0.71802,0.00021,18.84472]
[1778929981977,29.42,78032.97,93.5,-0.71739,0.00021,18.86589]
[1778929983991,29.41,78035.2,93.5,-0.71693,0.00021,18.88101]
[1778929989026,29.41,78035.28,93.5,-0.71693,0.00021,18.88116]
[1778929991918,29.41,78039.23,93.5,-0.71612,0.00021,18.90791]
[1778929992049,29.41,78041.97,93.5,-0.71555,0.00021,18.92659]
[1778929996078,29.41,78044.62,93.5,-0.71501,0.00021,18.94444]
[1778929997085,29.41,78046.99,93.5,-0.71452,0.00021,18.96051]
[1778929999099,29.41,78052.39,93.5,-0.71341,0.00021,18.99701]
[1778930004139,29.41,78051.67,93.5,-0.71357,0.00021,18.9917]
[1778930009174,29.41,78053.02,93.5,-0.7133,0.00021,19.00041]
[1778930011188,29.41,78055.57,93.5,-0.71282,0.00021,19.01275]
[1778930017230,29.4,78055.5,93.5,-0.71285,0.00021,19.01159]
[1778930018237,29.4,78059.91,93.5,-0.71194,0.00021,19.04121]
[1778930023272,29.4,78059.0,93.5,-0.71215,0.00021,19.03427]
[1778930028307,29.39,78062.03,93.5,-0.71155,0.00021,19.05392]
[1778930033345,29.39,78062.43,93.5,-0.71149,0.00021,19.0558]
[1778930034350,29.39,78066.97,93.5,-0.71055,0.00021,19.08612]
[1778930037461,29.39,78067.37,93.5,-0.71048,0.00021,19.08835]
[1778930042430,29.38,78068.45,93.5,-0.71029,0.00021,19.09447]
[1778930045428,29.38,78071.66,93.5,-0.70964,0.00021,19.11535]
[1778930046949,29.38,78074.52,93.5,-0.70905,0.00021,19.13429]
[1778930047442,29.38,78076.97,93.5,-0.70854,0.00021,19.15048]
[1778930052477,29.37,78076.21,93.5,-0.70873,0.00021,19.14459]
[1778930057512,29.37,78077.73,93.5,-0.70843,0.00021,19.15392]
[1778930062547,29.37,78076.33,93.5,-0.70875,0.00021,19.14381]
[1778930065568,29.36,78066.77,93.5,-0.71077,0.00021,19.07937]
[1778930066575,29.36,78064.31,93.5,-0.71128,0.00021,19.06272]
[1778930071610,29.36,78063.99,93.5,-0.7114,0.00021,19.05538]
[1778930073624,29.36,78061.11,93.5,-0.71201,0.00021,19.03579]
[1778930078659,29.36,78059.96,93.5,-0.71226,0.00021,19.02755]
[1778930083694,29.35,78059.33,93.5,-0.71241,0.00021,19.02279]
[1778930089736,29.35,78058.96,93.5,-0.71251,0.00021,19.0197]
[1778930094773,29.35,78059.09,93.5,-0.71249,0.00021,19.02012]
[1778930100815,29.35,78058.98,93.5,-0.71254,0.00021,19.01883]
[1778930102506,29.35,78059.05,93.5,-0.71252,0.00021,19.01921]
[1778930107869,29.34,78052.48,93.5,-0.71391,0.00021,18.97422]
[1778930109883,29.34,78055.34,93.5,-0.71331,0.00021,18.99351]
[1778930114918,29.34,78056.38,93.5,-0.71311,0.00021,19.00023]
[1778930120960,29.34,78063.6,93.5,-0.71162,0.00021,19.04856]
[1778930125995,29.34,78062.01,93.5,-0.71197,0.00021,19.03733]
[1778930131030,29.34,78064.08,93.5,-0.71159,0.00021,19.04608]
[1778930136065,29.33,78066.12,93.5,-0.71118,0.00021,19.05938]
[1778930139086,29.33,78063.65,93.5,-0.7117,0.00021,19.04253]
[1778930144121,29.33,78065.06,93.5,-0.71141,0.00021,19.05177]
[1778930148151,29.33,78070.36,93.5,-0.71031,0.00021,19.0872]
[1778930153186,29.33,78071.46,93.5,-0.71009,0.00021,19.09433]
[1778930158221,29.33,78072.78,93.5,-0.70982,0.00021,19.10296]
[1778930161544,29.33,78072.91,93.5,-0.7098,0.00021,19.10373]
[1778930161560,29.33,78072.91,93.5,-0.7098,0.00021,19.10373]
[1778930161597,29.33,78072.91,93.5,-0.7098,0.00021,19.10373]
[1778930161637,29.33,78072.92,93.5,-0.7098,0.00021,19.1037]
[1778930164559,29.33,78073.0,93.5,-0.70978,0.00021,19.10419]
[1778930164660,29.33,78073.0,93.5,-0.70979,0.00021,19.10409]
[1778930170305,29.33,78073.4,93.5,-0.70971,0.00021,19.10659]
[1778930173326,29.32,78076.22,93.5,-0.70912,0.00021,19.12533]
[1778930178361,29.32,78078.05,93.5,-0.70875,0.00021,19.13723]
[1778930182389,29.32,78081.57,93.5,-0.70802,0.00021,19.16036]
[1778930183334,29.32,78081.57,93.5,-0.70802,0.00021,19.16036]
[1778930183353,29.32,78081.57,93.5,-0.70802,0.00021,19.16036]
[1778930185233,29.32,78084.46,93.5,-0.70742,0.00021,19.17954]
[1778930185286,29.32,78084.46,93.5,-0.70742,0.00021,19.17954]
[1778930185636,29.32,78084.46,93.5,-0.70742,0.00021,19.17954]
[1778930186595,29.32,78085.68,93.5,-0.70716,0.00021,19.18756]
[1778930190445,29.32,78091.68,93.5,-0.70591,0.00021,19.22702]
[1778930192950,29.32,78092.21,93.5,-0.70584,0.00021,19.22577]
[1778930193777,29.32,78099.87,93.5,-0.70422,0.00021,19.27615]
[1778930199508,29.32,78102.1,93.5,-0.70376,0.00021,19.29046]
[1778930204543,29.32,78103.39,93.5,-0.7035,0.00021,19.29866]
[1778930207564,29.31,78109.38,93.5,-0.70224,0.00021,19.33768]
[1778930208571,29.31,78112.79,93.5,-0.70152,0.00021,19.3598]
[1778930213608,29.31,78111.3,93.5,-0.70185,0.00021,19.34953]
[1778930215620,29.31,78107.94,93.5,-0.70257,0.00021,19.32742]
[1778930220655,29.31,78108.64,93.5,-0.70244,0.00021,19.33147]
[1778930221662,29.31,78104.34,93.5,-0.70336,0.00021,19.30321]
[1778930223676,29.31,78101.28,93.5,-0.70401,0.00021,19.28293]
[1778930228711,29.3,78101.24,93.5,-0.70403,0.00021,19.28218]
[1778930234753,29.3,78101.51,93.5,-0.704,0.00021,19.2833]
[1778930236767,29.3,78098.25,93.5,-0.70469,0.00021,19.26165]
[1778930242809,29.3,78099.56,93.5,-0.70443,0.00021,19.26979]
[1778930250865,29.29,78101.66,93.5,-0.70401,0.00021,19.28291]
[1778930255900,29.29,78101.56,93.5,-0.70408,0.00021,19.2772]
[1778930260935,29.29,78100.19,93.5,-0.70438,0.00021,19.26785]
[1778930265970,29.29,78100.44,93.5,-0.70434,0.00021,19.26921]
[1778930271005,29.29,78101.92,93.5,-0.70404,0.00021,19.27867]
[1778930271997,29.29,78101.92,93.5,-0.70404,0.00021,19.27867]
[1778930272021,29.29,78093.63,93.5,-0.70579,0.00021,19.22396]
[1778930273025,29.29,78084.77,93.5,-0.70766,0.00021,19.1651]
[1778930277252,29.29,78086.35,93.5,-0.70733,0.00021,19.17554]
[1778930278061,29.29,78092.44,93.5,-0.70605,0.00021,19.2159]
[1778930278555,29.29,78092.44,93.5,-0.70605,0.00021,19.2159]
[1778930283890,29.28,78094.23,93.5,-0.70568,0.00021,19.2274]
[1778930285110,29.28,78100.25,93.5,-0.70441,0.00021,19.267]
[1778930290145,29.28,78102.29,93.5,-0.70399,0.00021,19.28006]
[1778930296187,29.28,78102.03,93.5,-0.70405,0.00021,19.27826]
[1778930301222,29.28,78104.86,93.5,-0.70345,0.00021,19.29682]
[1778930303236,29.28,78107.67,93.5,-0.70286,0.00021,19.3152]
[1778930308271,29.28,78109.78,93.5,-0.70242,0.00021,19.32887]
[1778930313306,29.28,78111.75,93.5,-0.70204,0.00021,19.33688]
[1778930318341,29.28,78113.28,93.5,-0.70172,0.00021,19.34662]
[1778930323376,29.28,78117.58,93.5,-0.70082,0.00021,19.37437]
[1778930325390,29.28,78114.82,93.5,-0.70141,0.00021,19.3563]
[1778930328411,29.28,78118.12,93.5,-0.70071,0.00021,19.37761]
[1778930334046,29.27,78118.2,93.5,-0.7007,0.00021,19.37788]
[1778930334454,29.27,78125.88,93.5,-0.69907,0.00021,19.42747]
[1778930337475,29.27,78121.41,93.5,-0.70004,0.00021,19.39827]
[1778930342510,29.27,78122.53,93.5,-0.69981,0.00021,19.40508]
[1778930348552,29.27,78122.23,93.5,-0.69989,0.00021,19.4027]
[1778930354594,29.26,78122.01,93.5,-0.69996,0.00021,19.40076]
[1778930356608,29.26,78119.3,93.5,-0.70054,0.00021,19.38294]
[1778930361643,29.26,78115.25,93.5,-0.70141,0.00021,19.35627]
[1778930363539,29.26,78117.0,93.5,-0.70104,0.00021,19.36759]
[1778930365411,29.26,78119.48,93.5,-0.70052,0.00021,19.38355]
[1778930365671,29.26,78116.84,93.5,-0.70109,0.00021,19.36629]
[1778930370706,29.26,78114.58,93.5,-0.70158,0.00021,19.35115]
[1778930371713,29.26,78108.69,93.5,-0.70287,0.00021,19.30793]
[1778930372720,29.26,78105.21,93.5,-0.70361,0.00021,19.2851]
[1778930375741,29.26,78099.59,93.5,-0.7048,0.00021,19.24809]
[1778930382790,29.26,78097.98,93.5,-0.70514,0.00021,19.23737]
[1778930387825,29.26,78098.54,93.5,-0.70503,0.00021,19.24084]
[1778930391853,29.25,78105.04,93.5,-0.70366,0.00021,19.28343]
[1778930392860,29.25,78110.13,93.5,-0.70258,0.00021,19.31677]
[1778930397895,29.25,78113.86,93.5,-0.70181,0.00021,19.34072]
[1778930402930,29.25,78113.52,93.5,-0.7019,0.00021,19.33798]
[1778930407965,29.25,78113.3,93.5,-0.70195,0.00021,19.3362]
[1778930414007,29.24,78114.77,93.5,-0.70167,0.00021,19.34509]
[1778930419042,29.24,78114.01,93.5,-0.70184,0.00021,19.33977]
[1778930420050,29.24,78107.14,93.5,-0.7033,0.00021,19.29465]
[1778930425085,29.24,78104.79,93.5,-0.70382,0.00021,19.27871]
[1778930432135,29.23,78105.58,93.5,-0.70371,0.00021,19.27848]
[1778930437170,29.23,78105.03,93.5,-0.70385,0.00021,19.27428]
[1778930442205,29.23,78105.09,93.5,-0.70386,0.00021,19.27405]
[1778930449254,29.22,78105.05,93.5,-0.70389,0.00021,19.27293]
[1778930454289,29.22,78105.46,93.5,-0.70383,0.00021,19.27496]
[1778930459324,29.22,78106.54,93.5,-0.70362,0.00021,19.28139]
[1778930463281,29.22,78108.77,93.5,-0.70316,0.00021,19.29563]
[1778930463394,29.21,78103.17,93.5,-0.70436,0.00021,19.25864]
[1778930464129,29.21,78103.17,93.5,-0.70436,0.00021,19.25864]
[1778930464370,29.21,78087.65,93.5,-0.70764,0.00021,19.15551]
[1778930465377,29.21,78083.34,93.5,-0.70856,0.00021,19.12652]
[1778930467261,29.21,78083.88,93.5,-0.70845,0.00021,19.12998]
[1778930471419,29.21,78080.49,93.5,-0.70919,0.00021,19.10648]
[1778930478469,29.2,78079.78,93.5,-0.70937,0.00021,19.10082]
[1778930482497,29.2,78069.18,93.5,-0.71161,0.00021,19.02891]
[1778930484013,29.2,78066.63,93.5,-0.71216,0.00021,19.01124]
[1778930485248,29.2,78062.11,93.5,-0.71311,0.00021,18.98037]
[1778930490335,29.2,78061.53,93.5,-0.71325,0.00021,18.97566]
[1778930495800,29.19,78060.49,93.5,-0.71352,0.00021,18.96344]
[1778930501630,29.19,78059.93,93.5,-0.71367,0.00021,18.95863]
[1778930506665,29.19,78059.55,93.5,-0.71377,0.00021,18.95547]
[1778930511700,29.18,78059.71,93.5,-0.71375,0.00021,18.95602]
[1778930516735,29.18,78059.81,93.5,-0.71375,0.00021,18.95618]
[1778930521770,29.18,78059.35,93.5,-0.71385,0.00021,18.95282]
[1778930526959,29.18,78059.18,93.5,-0.71389,0.00021,18.95166]
[1778930528409,29.18,78052.99,93.5,-0.71519,0.00021,18.90914]
[1778930533854,29.18,78052.72,93.5,-0.71525,0.00021,18.90697]
[1778930538892,29.18,78052.66,93.5,-0.71527,0.00021,18.90631]
[1778930543924,29.18,78052.31,93.5,-0.71535,0.00021,18.90368]
[1778930548959,29.17,78051.55,93.5,-0.71552,0.00021,18.89826]
[1778930553994,29.17,78050.98,93.5,-0.71568,0.00021,18.88947]
[1778930559031,29.17,78048.86,93.5,-0.71613,0.00021,18.87476]
[1778930564066,29.17,78048.89,93.5,-0.71612,0.00021,18.87489]
[1778930569101,29.17,78049.28,93.5,-0.71604,0.00021,18.87749]
[1778930574136,29.17,78048.71,93.5,-0.71617,0.00021,18.87347]
[1778930579172,29.17,78046.41,93.5,-0.71665,0.00021,18.85755]
[1778930580179,29.17,78041.8,93.5,-0.71761,0.00021,18.82573]
[1778930581189,29.17,78049.93,93.5,-0.71591,0.00021,18.8818]
[1778930582193,29.17,78054.01,93.5,-0.71506,0.00021,18.90988]
[1778930584207,29.17,78056.47,93.5,-0.71454,0.00021,18.92681]
[1778930587564,29.17,78056.61,93.5,-0.71451,0.00021,18.9278]
[1778930588237,29.17,78055.33,93.5,-0.71478,0.00021,18.91914]
[1778930593273,29.17,78056.01,93.5,-0.71463,0.00021,18.92402]
[1778930598308,29.18,78057.3,93.5,-0.71435,0.00021,18.93308]
[1778930603343,29.18,78057.74,93.5,-0.71425,0.00021,18.93629]
[1778930606518,29.18,78066.77,93.5,-0.71235,0.00021,18.99804]
[1778930607371,29.18,78069.28,93.5,-0.71182,0.00021,19.01523]
[1778930615427,29.18,78069.41,93.5,-0.7118,0.00021,19.01225]
[1778930620462,29.18,78062.2,93.5,-0.71331,0.00021,18.9635]
[1778930625497,29.18,78059.02,93.5,-0.71398,0.00021,18.9417]
[1778930626504,29.18,78056.5,93.5,-0.71451,0.00021,18.92443]
[1778930631539,29.18,78058.62,93.5,-0.71407,0.00021,18.93869]
[1778930637582,29.18,78057.95,93.5,-0.71419,0.00021,18.93484]
[1778930640603,29.19,78053.52,93.5,-0.71511,0.00021,18.90474]
[1778930642617,29.19,78050.2,93.5,-0.71579,0.00021,18.88218]
[1778930647652,29.19,78054.91,93.5,-0.71479,0.00021,18.91502]
[1778930652687,29.19,78054.53,93.5,-0.71486,0.00021,18.91281]
[1778930654701,29.19,78049.11,93.5,-0.71599,0.00021,18.87579]
[1778930659736,29.19,78051.13,93.5,-0.71556,0.00021,18.88984]
[1778930664771,29.19,78050.76,93.5,-0.71563,0.00021,18.88752]
[1778930669806,29.2,78050.39,93.5,-0.71569,0.00021,18.88545]
[1778930674841,29.2,78050.34,93.5,-0.71573,0.00021,18.8808]
[1778930679876,29.2,78050.3,93.5,-0.71572,0.00021,18.88088]
[1778930684911,29.2,78050.45,93.5,-0.71569,0.00021,18.88211]
[1778930689946,29.2,78052.87,93.5,-0.71518,0.00021,18.89888]
[1778930694981,29.2,78054.89,93.5,-0.71475,0.00021,18.9128]
[1778930700022,29.2,78056.51,93.5,-0.71441,0.00021,18.92409]
[1778930704607,29.2,78059.46,93.5,-0.71379,0.00021,18.94431]
[1778930707070,29.2,78065.35,93.5,-0.71255,0.00021,18.98447]
[1778930714119,29.2,78064.45,93.5,-0.71274,0.00021,18.97838]
[1778930719154,29.2,78064.69,93.5,-0.71268,0.00021,18.9802]
[1778930724189,29.2,78064.28,93.5,-0.71276,0.00021,18.97755]
[1778930732245,29.21,78063.77,93.5,-0.7129,0.00021,18.96961]
[1778930739294,29.21,78066.15,93.5,-0.71239,0.00021,18.98605]
[1778930748357,29.21,78066.0,93.5,-0.71241,0.00021,18.98531]
[1778930753392,29.21,78065.9,93.5,-0.71243,0.00021,18.98481]
[1778930758427,29.21,78065.62,93.5,-0.71248,0.00021,18.98312]
[1778930763462,29.21,78067.58,93.5,-0.71206,0.00021,18.99664]
[1778930767490,29.21,78070.45,93.5,-0.71146,0.00021,19.01615]
[1778930772525,29.21,78070.41,93.5,-0.71147,0.00021,19.0159]
[1778930775314,29.21,78071.74,93.5,-0.71119,0.00021,19.02488]
[1778930775546,29.21,78071.72,93.5,-0.71119,0.00021,19.02473]
[1778930777202,29.21,78071.74,93.5,-0.71119,0.00021,19.02486]
[1778930778441,29.21,78071.8,93.5,-0.71118,0.00021,19.02525]
[1778930781588,29.21,78074.67,93.5,-0.71057,0.00021,19.04457]
[1778930786623,29.21,78077.83,93.5,-0.70992,0.00021,19.06566]
[1778930786910,29.21,78077.83,93.5,-0.70992,0.00021,19.06566]
[1778930789108,29.21,78077.79,93.5,-0.70993,0.00021,19.06533]
[1778930793362,29.21,78078.12,93.5,-0.7099,0.00021,19.06258]
[1778930794022,29.21,78078.12,93.5,-0.7099,0.00021,19.06252]
[1778930799714,29.21,78076.91,93.5,-0.71017,0.00021,19.05406]
[1778930804749,29.21,78078.13,93.5,-0.70992,0.00021,19.062]
[1778930810130,29.2,78078.04,93.5,-0.70995,0.00021,19.06116]
[1778930816833,29.2,78078.2,93.5,-0.70993,0.00021,19.06181]
[1778930822875,29.2,78078.53,93.5,-0.70987,0.00021,19.06377]
[1778930826529,29.2,78078.8,93.5,-0.70981,0.00021,19.0655]
[1778930833952,29.2,78078.63,93.5,-0.70986,0.00021,19.06393]
[1778930837675,29.2,78078.65,93.5,-0.70986,0.00021,19.06402]
[1778930845029,29.2,78076.47,93.5,-0.71033,0.00021,19.0489]
[1778930850065,29.2,78077.55,93.5,-0.71011,0.00021,19.05598]
[1778930854024,29.19,78079.03,93.5,-0.70984,0.00021,19.06107]
[1778930861142,29.19,78079.1,93.5,-0.70984,0.00021,19.06102]
[1778930866177,29.19,78078.91,93.5,-0.7099,0.00021,19.05938]
[1778930869198,29.19,78083.09,93.5,-0.70902,0.00021,19.08749]
[1778930870205,29.19,78085.68,93.5,-0.70846,0.00021,19.10496]
[1778930873226,29.19,78089.38,93.5,-0.70767,0.00021,19.12997]
[1778930875241,29.19,78091.81,93.5,-0.70716,0.00021,19.14633]
[1778930879269,29.19,78095.07,93.5,-0.70646,0.00021,19.16824]
[1778930884304,29.2,78095.78,93.5,-0.7063,0.00021,19.17315]
[1778930887325,29.2,78099.36,93.5,-0.70554,0.00021,19.19711]
[1778930892360,29.2,78101.5,93.5,-0.70506,0.00021,19.21191]
[1778930896444,29.2,78100.68,93.5,-0.70522,0.00021,19.20681]
[1778930896563,29.2,78100.68,93.5,-0.70522,0.00021,19.20681]
[1778930898402,29.2,78105.49,93.5,-0.70419,0.00021,19.2389]
[1778930899409,29.2,78113.68,93.5,-0.70245,0.00021,19.29279]
[1778930904444,29.2,78113.45,93.5,-0.7025,0.00021,19.29136]
[1778930906458,29.2,78109.64,93.5,-0.7033,0.00021,19.26641]
[1778930911493,29.2,78107.71,93.5,-0.70374,0.00021,19.24925]
[1778930917535,29.21,78108.55,93.5,-0.70355,0.00021,19.25511]
[1778930926599,29.21,78109.18,93.5,-0.7034,0.00021,19.25983]
[1778930931634,29.21,78109.91,93.5,-0.70325,0.00021,19.26464]
[1778930936669,29.21,78108.24,93.5,-0.7036,0.00021,19.25354]
[1778930941704,29.21,78103.14,93.5,-0.70469,0.00021,19.21981]
[1778930942712,29.21,78098.96,93.5,-0.70558,0.00021,19.19209]
[1778930944751,29.21,78104.76,93.5,-0.70435,0.00021,19.23032]
[1778930949774,29.21,78104.35,93.5,-0.70445,0.00021,19.22728]
[1778930954809,29.2,78104.28,93.5,-0.70448,0.00021,19.22637]
[1778930957830,29.2,78107.26,93.5,-0.70386,0.00021,19.24582]
[1778930962865,29.2,78107.76,93.5,-0.70375,0.00021,19.24896]
[1778930967903,29.2,78107.88,93.5,-0.70373,0.00021,19.2496]
[1778930972935,29.2,78110.15,93.5,-0.70329,0.00021,19.25969]
[1778930973942,29.2,78113.16,93.5,-0.70265,0.00021,19.2794]
[1778930978977,29.2,78113.09,93.5,-0.70268,0.00021,19.27865]
[1778930984012,29.2,78112.67,93.5,-0.70278,0.00021,19.27563]
[1778930989047,29.2,78112.76,93.5,-0.70277,0.00021,19.27597]
[1778930994082,29.19,78114.05,93.5,-0.7025,0.00021,19.28417]
[1778930999117,29.19,78113.98,93.5,-0.70253,0.00021,19.2834]
[1778931004155,29.19,78113.08,93.5,-0.70273,0.00021,19.27719]
[1778931009190,29.19,78113.44,93.5,-0.70266,0.00021,19.27923]
[1778931014225,29.19,78113.91,93.5,-0.70257,0.00021,19.28196]
[1778931019260,29.18,78114.02,93.5,-0.70257,0.00021,19.28215]
[1778931025302,29.18,78114.3,93.5,-0.70254,0.00021,19.28306]
[1778931030337,29.18,78112.01,93.5,-0.70305,0.00021,19.26733]
[1778931034485,29.18,78112.07,93.5,-0.70308,0.00021,19.26278]
[1778931034812,29.18,78112.07,93.5,-0.70308,0.00021,19.26278]
[1778931035372,29.17,78104.79,93.5,-0.70464,0.00021,19.21461]
[1778931036379,29.17,78101.63,93.5,-0.70531,0.00021,19.19359]
[1778931041414,29.17,78099.93,93.5,-0.70569,0.00021,19.18184]
[1778931044547,29.17,78099.09,93.5,-0.70588,0.00021,19.17604]
[1778931045442,29.17,78093.58,93.5,-0.70705,0.00021,19.13924]
[1778931052492,29.17,78093.27,93.5,-0.70712,0.00021,19.13695]
[1778931057526,29.17,78093.37,93.5,-0.7071,0.00021,19.13753]
[1778931062561,29.17,78093.6,93.5,-0.70706,0.00021,19.13886]
[1778931065582,29.17,78101.64,93.5,-0.70536,0.00021,19.19223]
[1778931066995,29.17,78101.64,93.5,-0.70536,0.00021,19.19223]
[1778931070435,29.17,78104.22,93.5,-0.70481,0.00021,19.2092]
[1778931070619,29.17,78097.97,93.5,-0.70614,0.00021,19.16776]
[1778931071178,29.17,78097.97,93.5,-0.70614,0.00021,19.16776]
[1778931072633,29.17,78093.68,93.5,-0.70705,0.00021,19.13913]
[1778931077668,29.17,78092.32,93.5,-0.70734,0.00021,19.13004]
[1778931083746,29.17,78092.1,93.5,-0.70739,0.00021,19.1286]
[1778931084076,29.17,78092.1,93.5,-0.70739,0.00021,19.1286]
[1778931085724,29.17,78089.28,93.5,-0.70799,0.00021,19.10967]
[1778931088252,29.16,78089.48,93.5,-0.70795,0.00021,19.11092]
[1778931093780,29.16,78091.32,93.5,-0.7076,0.00021,19.11826]
[1778931098815,29.16,78088.26,93.5,-0.70826,0.00021,19.09754]
[1778931103850,29.16,78086.69,93.5,-0.7086,0.00021,19.08689]
[1778931108885,29.16,78086.74,93.5,-0.70859,0.00021,19.0871]
[1778931110899,29.16,78081.85,93.5,-0.70962,0.00021,19.05419]
[1778931116941,29.16,78077.63,93.5,-0.71052,0.00021,19.02548]
[1778931118955,29.16,78080.08,93.5,-0.71001,0.00021,19.04191]
[1778931121976,29.16,78085.0,93.5,-0.70897,0.00021,19.07492]
[1778931127011,29.16,78084.78,93.5,-0.70902,0.00021,19.0734]
[1778931132051,29.16,78086.79,93.5,-0.7086,0.00021,19.08683]
[1778931138093,29.16,78088.28,93.5,-0.70828,0.00021,19.097]
[1778931143128,29.16,78090.28,93.5,-0.70786,0.00021,19.11034]
[1778931148164,29.16,78090.66,93.5,-0.70777,0.00021,19.11297]
[1778931154206,29.16,78091.07,93.5,-0.70772,0.00021,19.11107]
[1778931160248,29.16,78090.46,93.5,-0.70786,0.00021,19.10663]
[1778931165283,29.16,78092.34,93.5,-0.70748,0.00021,19.11881]
[1778931170318,29.15,78094.2,93.5,-0.7071,0.00021,19.13076]
[1778931177375,29.15,78094.22,93.5,-0.70712,0.00021,19.13016]
[1778931182410,29.15,78093.73,93.5,-0.70724,0.00021,19.12639]
[1778931187445,29.15,78093.02,93.5,-0.7074,0.00021,19.1212]
[1778931193490,29.14,78094.42,93.5,-0.70713,0.00021,19.12997]
[1778931200539,29.14,78095.34,93.5,-0.70695,0.00021,19.13562]
[1778931205574,29.14,78097.66,93.5,-0.70647,0.00021,19.15071]
[1778931210609,29.14,78097.39,93.5,-0.70654,0.00021,19.14842]
[1778931213630,29.13,78094.64,93.5,-0.70717,0.00021,19.12513]
[1778931218665,29.13,78094.56,93.5,-0.7072,0.00021,19.12419]
[1778931227728,29.13,78095.28,93.5,-0.70707,0.00021,19.12823]
[1778931229808,29.13,78095.63,93.5,-0.707,0.00021,19.13047]
[1778931230140,29.13,78095.63,93.5,-0.707,0.00021,19.13047]
[1778931230484,29.13,78095.52,93.5,-0.70703,0.00021,19.12965]
[1778931230749,29.13,78098.87,93.5,-0.70632,0.00021,19.15191]
[1778931236791,29.12,78099.43,93.5,-0.70622,0.00021,19.15505]
[1778931241827,29.12,78101.28,93.5,-0.70584,0.00021,19.16685]
[1778931246861,29.12,78101.83,93.5,-0.70574,0.00021,19.16998]
[1778931251900,29.12,78103.01,93.5,-0.70551,0.00021,19.17734]
[1778931255925,29.12,78105.49,93.5,-0.70499,0.00021,19.1935]
[1778931260960,29.11,78107.28,93.5,-0.70462,0.00021,19.20492]
[1778931265995,29.11,78106.45,93.5,-0.70481,0.00021,19.19899]
[1778931271030,29.11,78106.14,93.5,-0.70493,0.00021,19.19188]
[1778931276065,29.11,78105.5,93.5,-0.70508,0.00021,19.18724]
[1778931281100,29.1,78108.29,93.5,-0.7045,0.00021,19.20524]
[1778931289877,29.1,78108.26,93.5,-0.70452,0.00021,19.20473]
[1778931299227,29.1,78108.82,93.5,-0.70444,0.00021,19.20719]
[1778931304262,29.09,78108.51,93.5,-0.70451,0.00021,19.20483]
[1778931309297,29.09,78109.34,93.5,-0.70435,0.00021,19.21003]
[1778931314332,29.09,78118.85,93.5,-0.70233,0.00021,19.27244]
[1778931316391,29.09,78120.94,93.5,-0.70188,0.00021,19.28605]
[1778931322388,29.09,78124.07,93.5,-0.70121,0.00021,19.3066]
[1778931328267,29.09,78124.1,93.5,-0.7012,0.00021,19.30695]
[1778931330547,29.09,78126.81,93.5,-0.70061,0.00021,19.32486]
[1778931333465,29.09,78129.63,93.5,-0.70004,0.00021,19.33867]
[1778931338500,29.09,78130.13,93.5,-0.69993,0.00021,19.34204]
[1778931342602,29.09,78130.71,93.5,-0.6998,0.00021,19.3459]
[1778931342808,29.09,78130.71,93.5,-0.6998,0.00021,19.3459]
[1778931342904,29.1,78135.31,93.5,-0.6988,0.00022,19.37601]
[1778931343535,29.1,78138.07,93.5,-0.69821,0.00022,19.39389]
[1778931345549,29.1,78140.76,93.5,-0.69762,0.00022,19.41157]
[1778931350584,29.1,78144.09,93.5,-0.69688,0.00022,19.43367]
[1778931351553,29.1,78144.09,93.5,-0.69688,0.00022,19.43367]
[1778931351588,29.1,78144.09,93.5,-0.69688,0.00022,19.43367]
[1778931354666,29.1,78145.03,93.5,-0.69666,0.00022,19.44007]
[1778931355708,29.1,78145.03,93.5,-0.69666,0.00022,19.44016]
[1778931355811,29.1,78145.03,93.5,-0.69666,0.00022,19.44016]
[1778931355987,29.11,78162.73,93.5,-0.69281,0.00022,19.55349]
[1778931357773,29.11,78161.2,93.5,-0.69314,0.00022,19.54407]
[1778931360655,29.11,78157.83,93.5,-0.69386,0.00022,19.52299]
[1778931364683,29.11,78160.62,93.5,-0.69323,0.00022,19.54134]
[1778931369718,29.12,78161.61,93.5,-0.69299,0.00022,19.54823]
[1778931374753,29.12,78163.31,93.5,-0.69261,0.00022,19.55948]
[1778931379788,29.12,78166.53,93.5,-0.69189,0.00022,19.58024]
[1778931380795,29.12,78161.6,93.5,-0.69296,0.00022,19.54916]
[1778931386837,29.13,78160.33,93.5,-0.69321,0.00022,19.54177]
[1778931391872,29.13,78159.36,93.5,-0.69344,0.00022,19.53148]
[1778931396907,29.13,78158.04,93.5,-0.6937,0.00022,19.52366]
[1778931397914,29.13,78155.16,93.5,-0.69432,0.00022,19.50547]
[1778931402949,29.13,78155.57,93.5,-0.69422,0.00022,19.5086]
[1778931405970,29.13,78149.44,93.5,-0.69554,0.00022,19.46946]
[1778931411005,29.13,78147.68,93.5,-0.69592,0.00022,19.45825]
[1778931416040,29.14,78150.24,93.5,-0.69536,0.00022,19.47476]
[1778931421075,29.14,78149.91,93.5,-0.69543,0.00022,19.47281]
[1778931426110,29.14,78150.15,93.5,-0.69537,0.00022,19.47456]
[1778931431145,29.14,78150.97,93.5,-0.69518,0.00022,19.48004]
[1778931436180,29.14,78150.86,93.5,-0.6952,0.00022,19.47961]
[1778931441215,29.14,78151.37,93.5,-0.69508,0.00022,19.48318]
[1778931446250,29.14,78149.91,93.5,-0.69538,0.00022,19.47418]
[1778931451285,29.15,78153.28,93.5,-0.69467,0.00022,19.4914]
[1778931456320,29.15,78153.31,93.5,-0.69466,0.00022,19.49183]
[1778931461355,29.15,78154.93,93.5,-0.69429,0.00022,19.50255]
[1778931467397,29.15,78155.54,93.5,-0.69415,0.00022,19.50689]
[1778931473439,29.15,78155.5,93.5,-0.69414,0.00022,19.50704]
[1778931476972,29.16,78155.55,93.5,-0.69412,0.00022,19.50755]
[1778931481051,29.16,78152.7,93.5,-0.69473,0.00022,19.48954]
[1778931485523,29.16,78147.95,93.5,-0.69576,0.00022,19.45936]
[1778931486530,29.16,78145.13,93.5,-0.69636,0.00022,19.44134]
[1778931487537,29.16,78141.17,93.5,-0.69721,0.00022,19.41597]
[1778931492572,29.16,78140.76,93.5,-0.69729,0.00022,19.41354]
[1778931497608,29.16,78140.14,93.5,-0.69741,0.00022,19.40997]
[1778931500629,29.16,78142.99,93.5,-0.69679,0.00022,19.42853]
[1778931505664,29.16,78142.77,93.5,-0.69683,0.00022,19.42746]
[1778931511706,29.17,78143.92,93.5,-0.6966,0.00022,19.43057]
[1778931517748,29.17,78144.39,93.5,-0.69649,0.00022,19.43397]
[1778931522783,29.17,78142.76,93.5,-0.69683,0.00022,19.42385]
[1778931527818,29.17,78142.86,93.5,-0.69679,0.00022,19.42486]
[1778931532854,29.17,78139.51,93.5,-0.6975,0.00022,19.40369]
[1778931538027,29.18,78138.91,93.5,-0.69762,0.00022,19.40021]
[1778931539125,29.18,78135.65,93.5,-0.69832,0.00021,19.37923]
[1778931547959,29.18,78137.73,93.5,-0.69784,0.00022,19.3934]
[1778931550980,29.18,78142.77,93.5,-0.69675,0.00022,19.42608]
[1778931552994,29.18,78149.01,93.5,-0.69539,0.00022,19.46624]
[1778931558030,29.19,78150.09,93.5,-0.69515,0.00022,19.47352]
[1778931563064,29.19,78149.73,93.5,-0.69521,0.00022,19.47157]
[1778931568102,29.19,78148.66,93.5,-0.69544,0.00022,19.465]
[1778931574144,29.19,78149.35,93.5,-0.69531,0.00022,19.46499]
[1778931580186,29.19,78149.73,93.5,-0.69522,0.00022,19.46762]
[1778931585221,29.19,78149.65,93.5,-0.69524,0.00022,19.46724]
[1778931590256,29.19,78151.04,93.5,-0.69493,0.00022,19.47627]
[1778931595292,29.19,78151.13,93.5,-0.6949,0.00022,19.47706]
[1778931600326,29.19,78152.73,93.5,-0.69456,0.00022,19.48729]
[1778931602340,29.19,78149.42,93.5,-0.69527,0.00022,19.46624]
[1778931607375,29.19,78151.89,93.5,-0.69473,0.00022,19.48209]
[1778931612410,29.19,78150.84,93.5,-0.69496,0.00022,19.47543]
[1778931617445,29.2,78150.71,93.5,-0.69498,0.00022,19.47466]
[1778931621473,29.2,78147.95,93.5,-0.69558,0.00022,19.4571]
[1778931626508,29.2,78147.11,93.5,-0.69576,0.00022,19.45181]
[1778931630537,29.2,78144.28,93.5,-0.69636,0.00022,19.43386]
[1778931633558,29.2,78139.99,93.5,-0.69731,0.00022,19.40183]
[1778931640607,29.2,78138.32,93.5,-0.69766,0.00021,19.3916]
[1778931645642,29.2,78138.94,93.5,-0.6975,0.00022,19.39611]
[1778931650678,29.21,78140.15,93.5,-0.69723,0.00022,19.40441]
[1778931657743,29.21,78140.07,93.5,-0.69724,0.00022,19.40406]
[1778931659205,29.21,78134.76,93.5,-0.69837,0.00021,19.37017]
[1778931664878,29.21,78135.32,93.5,-0.69825,0.00021,19.37381]
[1778931665864,29.21,78138.93,93.5,-0.69747,0.00021,19.39708]
[1778931666789,29.21,78144.45,93.5,-0.69628,0.00022,19.43254]
[1778931672831,29.21,78146.28,93.5,-0.69587,0.00022,19.44463]
[1778931678900,29.21,78148.06,93.5,-0.69547,0.00022,19.45647]
[1778931683935,29.21,78148.49,93.5,-0.69537,0.00022,19.45935]
[1778931688971,29.22,78146.38,93.5,-0.69583,0.00022,19.44601]
[1778931694006,29.22,78146.78,93.5,-0.69577,0.00022,19.44399]
[1778931702062,29.22,78147.01,93.5,-0.69571,0.00022,19.44575]
[1778931707097,29.22,78147.26,93.5,-0.69565,0.00022,19.44746]
[1778931714146,29.22,78146.65,93.5,-0.69578,0.00022,19.4437]
[1778931720188,29.22,78146.37,93.5,-0.69584,0.00022,19.44201]
[1778931722202,29.22,78140.52,93.5,-0.6971,0.00022,19.40459]
[1778931727237,29.22,78139.11,93.5,-0.69739,0.00021,19.39579]
[1778931732272,29.22,78137.3,93.5,-0.69777,0.00021,19.38438]
[1778931737968,29.22,78136.83,93.5,-0.69787,0.00021,19.38146]
[1778931743349,29.22,78136.76,93.5,-0.69789,0.00021,19.38091]
[1778931748384,29.22,78136.71,93.5,-0.69791,0.00021,19.38038]
[1778931755433,29.22,78136.71,93.5,-0.69795,0.00021,19.37549]
[1778931760468,29.22,78136.0,93.5,-0.69811,0.00021,19.37076]
[1778931765504,29.22,78135.82,93.5,-0.69815,0.00021,19.36946]
[1778931770539,29.22,78135.85,93.5,-0.69815,0.00021,19.36952]
[1778931774906,29.22,78135.51,93.5,-0.69822,0.00021,19.36724]
[1778931775574,29.22,78135.48,93.5,-0.69823,0.00021,19.36703]
[1778931777059,29.22,78135.7,93.5,-0.69819,0.00021,19.36842]
[1778931777588,29.22,78135.59,93.5,-0.69821,0.00021,19.36769]
[1778931782623,29.22,78135.52,93.5,-0.69823,0.00021,19.36715]
[1778931784637,29.22,78139.17,93.5,-0.69744,0.00022,19.3906]
[1778931789672,29.22,78142.99,93.5,-0.69662,0.00022,19.41525]
[1778931791686,29.22,78145.53,93.5,-0.69607,0.00022,19.43152]
[1778931796722,29.22,78145.1,93.5,-0.69616,0.00022,19.42872]
[1778931801757,29.22,78143.71,93.5,-0.69647,0.00022,19.41972]
[1778931808806,29.21,78143.32,93.5,-0.69657,0.00022,19.4167]
[1778931814849,29.21,78143.13,93.5,-0.69666,0.00022,19.41038]
[1778931822905,29.21,78143.61,93.5,-0.69657,0.00022,19.41313]
[1778931830961,29.21,78143.49,93.5,-0.6966,0.00022,19.41232]
[1778931835996,29.21,78143.53,93.5,-0.69659,0.00022,19.41254]
[1778931841031,29.21,78142.24,93.5,-0.69687,0.00022,19.40424]
[1778931846066,29.21,78142.49,93.5,-0.69681,0.00022,19.40585]
[1778931848080,29.21,78140.29,93.5,-0.69729,0.00022,19.39173]
[1778931853115,29.21,78140.18,93.5,-0.69731,0.00022,19.39107]
[1778931859157,29.21,78140.31,93.5,-0.69728,0.00022,19.39196]
[1778931864193,29.21,78140.61,93.5,-0.69721,0.00022,19.39391]
[1778931869235,29.21,78141.36,93.5,-0.69705,0.00022,19.39871]
[1778931871250,29.21,78144.12,93.5,-0.6965,0.00022,19.41171]
[1778931877292,29.21,78144.42,93.5,-0.69643,0.00022,19.41352]
[1778931882327,29.21,78146.75,93.5,-0.69594,0.00022,19.42831]
[1778931887362,29.21,78146.64,93.5,-0.69597,0.00022,19.42746]
[1778931894412,29.21,78146.46,93.5,-0.69601,0.00022,19.42611]
[1778931895418,29.2,78142.26,93.5,-0.69692,0.00022,19.39912]
[1778931899446,29.2,78140.07,93.5,-0.6974,0.00022,19.38479]
[1778931902728,29.2,78134.21,93.5,-0.69867,0.00021,19.34687]
[1778931906495,29.2,78144.28,93.5,-0.6965,0.00022,19.41161]
[1778931911530,29.2,78142.89,93.5,-0.6968,0.00022,19.40256]
[1778931916565,29.2,78142.31,93.5,-0.69694,0.00022,19.3985]
[1778931921601,29.2,78141.03,93.5,-0.69723,0.00022,19.38993]
[1778931926636,29.2,78141.1,93.5,-0.69723,0.00022,19.39003]
[1778931931671,29.19,78140.71,93.5,-0.69736,0.00022,19.38249]
[1778931935699,29.19,78138.26,93.5,-0.69789,0.00022,19.36668]
[1778931941741,29.19,78137.82,93.5,-0.69798,0.00022,19.36394]
[1778931946776,29.19,78136.86,93.5,-0.69818,0.00022,19.35785]
[1778931949797,29.19,78130.05,93.5,-0.69965,0.00021,19.31378]
[1778931950804,29.19,78125.92,93.5,-0.70053,0.00021,19.28691]
[1778931955839,29.19,78123.34,93.5,-0.70109,0.00021,19.27004]
[1778931956846,29.19,78120.19,93.5,-0.70176,0.00021,19.24947]
[1778931959867,29.19,78117.8,93.5,-0.70228,0.00021,19.2338]
[1778931961881,29.19,78114.47,93.5,-0.70299,0.00021,19.21206]
[1778931966916,29.2,78114.45,93.5,-0.70298,0.00021,19.21217]
[1778931972958,29.2,78114.97,93.5,-0.70287,0.00021,19.21553]
[1778931977993,29.2,78114.53,93.5,-0.70297,0.00021,19.21262]
[1778931983029,29.2,78114.25,93.5,-0.70303,0.00021,19.21079]
[1778931988064,29.2,78114.08,93.5,-0.70306,0.00021,19.20967]
[1778931993101,29.2,78109.49,93.5,-0.70408,0.00021,19.17481]
[1778931998136,29.2,78108.82,93.5,-0.70421,0.00021,19.17055]
[1778932004178,29.2,78107.95,93.5,-0.70439,0.00021,19.16501]
[1778932006192,29.2,78110.57,93.5,-0.70383,0.00021,19.18233]
[1778932007199,29.2,78113.83,93.5,-0.70314,0.00021,19.20378]
[1778932012234,29.2,78113.36,93.5,-0.70324,0.00021,19.20069]
[1778932017066,29.2,78113.55,93.5,-0.7032,0.00021,19.20191]
[1778932017269,29.2,78114.04,93.5,-0.70309,0.00021,19.20512]
[1778932022304,29.2,78115.02,93.5,-0.70289,0.00021,19.21152]
[1778932030361,29.2,78114.37,93.5,-0.70303,0.00021,19.20716]
[1778932032375,29.2,78111.94,93.5,-0.70355,0.00021,19.19117]
[1778932038418,29.2,78112.01,93.5,-0.70353,0.00021,19.19168]
[1778932044460,29.2,78112.77,93.5,-0.70337,0.00021,19.1967]
[1778932049495,29.2,78113.04,93.5,-0.70331,0.00021,19.19848]
[1778932051067,29.2,78113.04,93.5,-0.70331,0.00021,19.19848]
[1778932051511,29.2,78113.07,93.5,-0.70334,0.00021,19.19399]
[1778932056546,29.2,78114.39,93.5,-0.70306,0.00021,19.20263]
[1778932070644,29.2,78114.29,93.5,-0.70308,0.00021,19.20185]
[1778932075679,29.2,78114.22,93.5,-0.7031,0.00021,19.20136]
[1778932080714,29.2,78115.09,93.5,-0.70291,0.00021,19.20705]
[1778932085749,29.2,78114.8,93.5,-0.70298,0.00021,19.2051]
[1778932089777,29.2,78117.06,93.5,-0.7025,0.00021,19.2199]
[1778932091791,29.2,78114.84,93.5,-0.70297,0.00021,19.2053]
[1778932096826,29.2,78114.88,93.5,-0.70296,0.00021,19.20553]
[1778932101861,29.19,78116.69,93.5,-0.70258,0.00021,19.21734]
[1778932112938,29.19,78117.17,93.5,-0.70252,0.00021,19.21563]
[1778932117973,29.19,78115.79,93.5,-0.70282,0.00021,19.20652]
[1778932126029,29.19,78117.13,93.5,-0.70253,0.00021,19.21523]
[1778932131064,29.19,78116.15,93.5,-0.70274,0.00021,19.20877]
[1778932136099,29.19,78115.72,93.5,-0.70283,0.00021,19.20595]
[1778932141134,29.19,78115.78,93.5,-0.70282,0.00021,19.20634]
[1778932147176,29.19,78118.09,93.5,-0.70233,0.00021,19.22148]
[1778932152211,29.19,78117.51,93.5,-0.70245,0.00021,19.21762]
[1778932162281,29.19,78116.37,93.5,-0.7027,0.00021,19.21005]
[1778932164021,29.19,78116.37,93.5,-0.7027,0.00021,19.21005]
[1778932164120,29.19,78115.38,93.5,-0.70291,0.00021,19.20356]
[1778932165302,29.19,78113.01,93.5,-0.70342,0.00021,19.188]
[1778932170977,29.19,78112.34,93.5,-0.70357,0.00021,19.18342]
[1778932171344,29.19,78109.81,93.5,-0.70415,0.00021,19.16194]
[1778932176379,29.19,78109.93,93.5,-0.70413,0.00021,19.16252]
[1778932181045,29.19,78109.61,93.5,-0.70419,0.00021,19.16051]
[1778932181414,29.19,78099.67,93.5,-0.70631,0.00021,19.09478]
[1778932183428,29.19,78096.14,93.5,-0.70706,0.00021,19.07126]
[1778932185442,29.19,78093.96,93.5,-0.70753,0.00021,19.05668]
[1778932190477,29.19,78094.93,93.5,-0.70732,0.00021,19.063]
[1778932195512,29.19,78094.58,93.5,-0.7074,0.00021,19.06063]
[1778932200547,29.19,78095.65,93.5,-0.70717,0.00021,19.06773]
[1778932202561,29.19,78097.66,93.5,-0.70675,0.00021,19.08106]
[1778932207596,29.19,78097.25,93.5,-0.70683,0.00021,19.07842]
[1778932209610,29.19,78094.86,93.5,-0.70734,0.00021,19.0626]
[1778932214648,29.19,78094.46,93.5,-0.70741,0.00021,19.06016]
[1778932219683,29.19,78095.12,93.5,-0.70727,0.00021,19.06475]
[1778932225725,29.19,78095.07,93.5,-0.70727,0.00021,19.06458]
[1778932230760,29.19,78093.86,93.5,-0.70753,0.00021,19.05662]
[1778932236806,29.19,78092.79,93.5,-0.70779,0.00021,19.04491]
[1778932241842,29.19,78092.98,93.5,-0.70774,0.00021,19.04639]
[1778932246877,29.2,78092.9,93.5,-0.70775,0.00021,19.04607]
[1778932253926,29.2,78092.83,93.5,-0.70775,0.00021,19.04586]
[1778932258961,29.2,78092.88,93.5,-0.70774,0.00021,19.04637]
[1778932260975,29.2,78086.43,93.5,-0.70911,0.00021,19.00319]
[1778932266010,29.2,78086.56,93.5,-0.70908,0.00021,19.00404]
[1778932271045,29.2,78088.58,93.5,-0.70864,0.00021,19.01796]
[1778932275348,29.2,78087.91,93.5,-0.70877,0.00021,19.01379]
[1778932276080,29.2,78085.27,93.5,-0.70933,0.00021,18.99608]
[1778932277087,29.2,78080.89,93.5,-0.71026,0.00021,18.96656]
[1778932279068,29.2,78080.34,93.5,-0.71037,0.00021,18.96289]
[1778932280108,29.2,78077.49,93.5,-0.71098,0.00021,18.94364]
[1778932285143,29.2,78077.28,93.5,-0.71102,0.00021,18.94215]
[1778932288164,29.2,78074.04,93.5,-0.71171,0.00021,18.92021]
[1778932292625,29.2,78071.8,93.5,-0.71222,0.00021,18.90037]
[1778932293199,29.2,78069.52,93.5,-0.71269,0.00021,18.88492]
[1778932294206,29.2,78064.76,93.5,-0.7137,0.00021,18.85258]
[1778932302262,29.2,78064.81,93.5,-0.71367,0.00021,18.85352]
[1778932307297,29.21,78064.46,93.5,-0.71372,0.00021,18.85166]
[1778932312332,29.21,78063.31,93.5,-0.71395,0.00021,18.84429]
[1778932317368,29.21,78063.57,93.5,-0.71388,0.00021,18.84648]
[1778932322403,29.21,78063.56,93.5,-0.71386,0.00021,18.84717]
[1778932324417,29.22,78066.98,93.5,-0.71313,0.00021,18.87075]
[1778932325424,29.22,78069.52,93.5,-0.71259,0.00021,18.88813]
[1778932327532,29.22,78070.72,93.5,-0.71234,0.00021,18.89638]
[1778932328447,29.22,78080.4,93.5,-0.71029,0.00021,18.96198]
[1778932335495,29.22,78078.6,93.5,-0.71066,0.00021,18.95017]
[1778932340530,29.22,78079.58,93.5,-0.71044,0.00021,18.95704]
[1778932348586,29.22,78078.99,93.5,-0.71055,0.00021,18.95351]
[1778932353621,29.22,78080.48,93.5,-0.71026,0.00021,18.9591]
[1778932354628,29.22,78082.71,93.5,-0.70979,0.00021,18.97415]
[1778932359664,29.23,78082.54,93.5,-0.70982,0.00021,18.97323]
[1778932364699,29.23,78078.53,93.5,-0.71066,0.00021,18.94648]
[1778932365964,29.23,78078.53,93.5,-0.71066,0.00021,18.94648]
[1778932366035,29.23,78073.4,93.5,-0.71174,0.00021,18.91179]
[1778932366713,29.23,78065.46,93.5,-0.71342,0.00021,18.85793]
[1778932369734,29.23,78064.91,93.5,-0.71353,0.00021,18.85408]
[1778932374769,29.23,78064.96,93.5,-0.71353,0.00021,18.85429]
[1778932378794,29.23,78066.71,93.5,-0.71316,0.00021,18.86623]
[1778932379804,29.23,78071.85,93.5,-0.71207,0.00021,18.90125]
[1778932385846,29.23,78072.12,93.5,-0.712,0.00021,18.90351]
[1778932387860,29.23,78069.7,93.5,-0.71251,0.00021,18.88723]
[1778932393902,29.23,78069.52,93.5,-0.71252,0.00021,18.88671]
[1778932398937,29.23,78068.84,93.5,-0.71265,0.00021,18.88268]
[1778932405986,29.23,78068.5,93.5,-0.71272,0.00021,18.88032]
[1778932408000,29.23,78070.74,93.5,-0.71225,0.00021,18.89539]
[1778932409062,29.23,78070.74,93.5,-0.71225,0.00021,18.89539]
[1778932415049,29.23,78068.44,93.5,-0.71277,0.00021,18.87528]
[1778932420561,29.24,78068.19,93.5,-0.7128,0.00021,18.87408]
[1778932426126,29.24,78068.58,93.5,-0.71269,0.00021,18.87756]
[1778932431161,29.24,78068.45,93.5,-0.7127,0.00021,18.87725]
[1778932434182,29.25,78070.98,93.5,-0.71216,0.00021,18.89473]
[1778932440205,29.25,78070.98,93.5,-0.71215,0.00021,18.89511]
[1778932445259,29.25,78073.92,93.5,-0.71151,0.00021,18.91567]
[1778932450294,29.25,78073.83,93.5,-0.71151,0.00021,18.91545]
[1778932455329,29.25,78073.82,93.5,-0.7115,0.00021,18.91578]
[1778932460364,29.26,78073.68,93.5,-0.71152,0.00021,18.91524]
[1778932465399,29.26,78073.63,93.5,-0.71152,0.00021,18.91531]
[1778932470434,29.26,78073.81,93.5,-0.71147,0.00021,18.91694]
[1778932478490,29.26,78071.8,93.5,-0.7119,0.00021,18.89929]
[1778932483525,29.27,78071.69,93.5,-0.71191,0.00021,18.89903]
[1778932488560,29.27,78071.34,93.5,-0.71197,0.00021,18.89713]
[1778932489567,29.27,78067.49,93.5,-0.71278,0.00021,18.87116]
[1778932493595,29.27,78071.33,93.5,-0.71196,0.00021,18.89738]
[1778932495609,29.27,78073.77,93.5,-0.71144,0.00021,18.91403]
[1778932500644,29.27,78074.21,93.5,-0.71134,0.00021,18.91728]
[1778932505684,29.27,78074.05,93.5,-0.71137,0.00021,18.9165]
[1778932510721,29.27,78073.68,93.5,-0.71143,0.00021,18.9144]
[1778932519784,29.28,78073.51,93.5,-0.71144,0.00021,18.91397]
[1778932524819,29.28,78073.44,93.5,-0.71145,0.00021,18.91389]
[1778932529854,29.28,78074.01,93.5,-0.71131,0.00021,18.91814]
[1778932534889,29.28,78071.92,93.5,-0.71178,0.00021,18.8997]
[1778932539924,29.28,78072.54,93.5,-0.71164,0.00021,18.904]
[1778932544959,29.28,78072.04,93.5,-0.71175,0.00021,18.90064]
[1778932549994,29.28,78071.85,93.5,-0.7118,0.00021,18.89905]
[1778932552337,29.28,78071.93,93.5,-0.71178,0.00021,18.89951]
[1778932553015,29.28,78064.25,93.5,-0.7134,0.00021,18.84734]
[1778932554022,29.28,78060.56,93.5,-0.71418,0.00021,18.82222]
[1778932560064,29.28,78059.36,93.5,-0.71443,0.00021,18.81402]
[1778932565099,29.28,78061.3,93.5,-0.71402,0.00021,18.82719]
[1778932566106,29.28,78056.85,93.5,-0.71496,0.00021,18.79675]
[1778932571141,29.28,78055.47,93.5,-0.71526,0.00021,18.7869]
[1778932573155,29.28,78053.42,93.5,-0.7157,0.00021,18.77273]
[1778932578190,29.28,78054.6,93.5,-0.71546,0.00021,18.78049]
[1778932584232,29.28,78052.21,93.5,-0.71595,0.00021,18.76432]
[1778932589267,29.28,78053.66,93.5,-0.71564,0.00021,18.77444]
[1778932594302,29.28,78053.18,93.5,-0.71578,0.00021,18.76658]
[1778932600344,29.28,78052.19,93.5,-0.71598,0.00021,18.76004]
[1778932605384,29.28,78052.17,93.5,-0.71598,0.00021,18.76011]
[1778932606386,29.28,78049.95,93.5,-0.71644,0.00021,18.74493]
[1778932611423,29.28,78050.25,93.5,-0.71637,0.00021,18.74724]
[1778932616458,29.28,78050.31,93.5,-0.71635,0.00021,18.74786]
[1778932619479,29.28,78054.39,93.5,-0.71549,0.00021,18.77593]
[1778932624514,29.29,78059.57,93.5,-0.71439,0.00021,18.81163]
[1778932629549,29.29,78061.01,93.5,-0.71408,0.00021,18.82177]
[1778932634584,29.29,78061.56,93.5,-0.71395,0.00021,18.82614]
[1778932640626,29.29,78061.41,93.5,-0.71395,0.00021,18.82594]
[1778932644654,29.3,78056.49,93.5,-0.71497,0.00021,18.79298]
[1778932649690,29.3,78055.53,93.5,-0.71514,0.00021,18.78725]
[1778932654725,29.3,78054.69,93.5,-0.71534,0.00021,18.77724]
[1778932659760,29.3,78054.92,93.5,-0.71528,0.00021,18.77908]
[1778932664795,29.31,78054.91,93.5,-0.71527,0.00021,18.7793]
[1778932665802,29.31,78057.98,93.5,-0.71463,0.00021,18.8003]
[1778932670837,29.31,78058.4,93.5,-0.71454,0.00021,18.80337]
[1778932676879,29.31,78058.93,93.5,-0.71442,0.00021,18.80717]
[1778932683928,29.31,78058.89,93.5,-0.71442,0.00021,18.80708]
[1778932694000,29.31,78058.94,93.5,-0.7144,0.00021,18.80764]
[1778932700042,29.31,78059.03,93.5,-0.71438,0.00021,18.80835]
[1778932705077,29.31,78063.55,93.5,-0.71343,0.00021,18.83921]
[1778932706084,29.31,78066.27,93.5,-0.71286,0.00021,18.85768]
[1778932711119,29.31,78067.36,93.5,-0.71267,0.00021,18.86025]
[1778932716154,29.31,78066.96,93.5,-0.71275,0.00021,18.85748]
[1778932721189,29.31,78066.65,93.5,-0.71282,0.00021,18.85533]
[1778932728240,29.31,78066.54,93.5,-0.71284,0.00021,18.85456]
[1778932733275,29.31,78067.46,93.5,-0.71265,0.00021,18.86077]
[1778932738310,29.31,78068.21,93.5,-0.7125,0.00021,18.86574]
[1778932743345,29.31,78067.81,93.5,-0.71259,0.00021,18.86288]
[1778932747058,29.31,78067.82,93.5,-0.71259,0.00021,18.86288]
[1778932748380,29.31,78062.43,93.5,-0.71372,0.00021,18.8263]
[1778932753760,29.31,78061.37,93.5,-0.71394,0.00021,18.81918]
[1778932761471,29.31,78063.05,93.5,-0.71358,0.00021,18.83069]
[1778932763485,29.31,78060.88,93.5,-0.71404,0.00021,18.81597]
[1778932765422,29.31,78060.56,93.5,-0.71411,0.00021,18.81382]
[1778932770534,29.31,78059.7,93.5,-0.71428,0.00021,18.80805]
[1778932772548,29.31,78057.42,93.5,-0.7148,0.00021,18.78784]
[1778932778590,29.31,78056.9,93.5,-0.7149,0.00021,18.7845]
[1778932783625,29.31,78056.72,93.5,-0.71494,0.00021,18.7833]
[1778932790674,29.31,78056.38,93.5,-0.71501,0.00021,18.78088]
[1778932797723,29.31,78056.27,93.5,-0.71504,0.00021,18.78002]
[1778932802758,29.31,78054.65,93.5,-0.71538,0.00021,18.76879]
[1778932805779,29.31,78050.05,93.5,-0.71634,0.00021,18.73729]
[1778932812828,29.31,78051.3,93.5,-0.71607,0.00021,18.74625]
[1778932817863,29.31,78051.02,93.5,-0.71612,0.00021,18.74459]
[1778932822898,29.31,78050.32,93.5,-0.71626,0.00021,18.74005]
[1778932827933,29.31,78049.09,93.5,-0.71651,0.00021,18.73172]
[1778932832968,29.32,78048.15,93.5,-0.71674,0.00021,18.72085]
[1778932839010,29.32,78047.48,93.5,-0.71686,0.00021,18.71669]
[1778932844045,29.32,78046.35,93.5,-0.71709,0.00021,18.70933]
[1778932849080,29.32,78045.15,93.5,-0.71732,0.00021,18.7015]
[1778932854115,29.32,78045.28,93.5,-0.71728,0.00021,18.70282]
[1778932859150,29.32,78044.68,93.5,-0.7174,0.00021,18.699]
[1778932866199,29.32,78044.6,93.5,-0.71741,0.00021,18.6986]
[1778932872243,29.32,78044.44,93.5,-0.71746,0.00021,18.69713]
[1778932878285,29.32,78045.0,93.5,-0.71735,0.00021,18.7006]
[1778932883320,29.32,78045.26,93.5,-0.71731,0.00021,18.70195]
[1778932888355,29.32,78043.7,93.5,-0.71765,0.00021,18.69087]
[1778932893391,29.32,78042.45,93.5,-0.71795,0.00021,18.67722]
[1778932895404,29.32,78039.26,93.5,-0.71862,0.00021,18.65514]
[1778932900553,29.32,78037.63,93.5,-0.71896,0.00021,18.64385]
[1778932900560,29.32,78032.17,93.5,-0.7201,0.00021,18.60607]
[1778932901447,29.32,78028.8,93.5,-0.7208,0.00021,18.58271]
[1778932905474,29.32,78026.66,93.5,-0.72123,0.00021,18.5681]
[1778932907064,29.32,78024.84,93.5,-0.72161,0.00021,18.55551]
[1778932907668,29.32,78024.84,93.5,-0.72161,0.00021,18.55551]
[1778932907719,29.32,78024.84,93.5,-0.72161,0.00021,18.55551]
[1778932907721,29.32,78024.84,93.5,-0.72161,0.00021,18.55551]
[1778932907896,29.32,78024.77,93.5,-0.72162,0.00021,18.55512]
[1778932912523,29.32,78021.83,93.5,-0.72221,0.00021,18.53512]
[1778932914537,29.32,78019.69,93.5,-0.72265,0.00021,18.52012]
[1778932917558,29.32,78017.47,93.5,-0.72312,0.00021,18.50443]
[1778932920482,29.32,78019.38,93.5,-0.72272,0.00021,18.51789]
[1778932920580,29.32,78027.3,93.5,-0.72108,0.00021,18.57314]
[1778932921587,29.32,78033.08,93.5,-0.71988,0.00021,18.6133]
[1778932922594,29.32,78036.49,93.5,-0.71917,0.00021,18.63691]
[1778932927631,29.32,78036.37,93.5,-0.7192,0.00021,18.63605]
[1778932932666,29.32,78036.17,93.5,-0.71925,0.00021,18.63441]
[1778932937701,29.32,78035.51,93.5,-0.71939,0.00021,18.62963]
[1778932943743,29.32,78035.81,93.5,-0.71933,0.00021,18.63151]
[1778932951799,29.31,78035.38,93.5,-0.71948,0.00021,18.62325]
[1778932956834,29.31,78036.08,93.5,-0.71934,0.00021,18.62776]
[1778932961869,29.31,78038.28,93.5,-0.71889,0.00021,18.64278]
[1778932966904,29.31,78037.98,93.5,-0.71895,0.00021,18.64084]
[1778932971940,29.31,78038.1,93.5,-0.71892,0.00021,18.64183]
[1778932977982,29.31,78037.94,93.5,-0.71895,0.00021,18.64092]
[1778932983017,29.32,78038.85,93.5,-0.71875,0.00021,18.64737]
[1778932989062,29.32,78038.87,93.5,-0.71874,0.00021,18.6477]
[1778932990607,29.32,78038.87,93.5,-0.71874,0.00021,18.6477]
[1778932991079,29.32,78047.03,93.5,-0.71704,0.00021,18.70393]
[1778932993093,29.32,78049.93,93.5,-0.71644,0.00021,18.72372]
[1778932995107,29.32,78052.31,93.5,-0.71594,0.00021,18.73988]
[1778932998128,29.31,78055.95,93.5,-0.71519,0.00021,18.76439]
[1778932999135,29.31,78058.98,93.5,-0.71456,0.00021,18.7849]
[1778933004170,29.31,78060.75,93.5,-0.71422,0.00021,18.79615]
[1778933007910,29.31,78066.26,93.5,-0.71308,0.00021,18.83286]
[1778933009622,29.31,78066.81,93.5,-0.71297,0.00021,18.83658]
[1778933012227,29.3,78069.48,93.5,-0.71247,0.00021,18.8491]
[1778933014241,29.3,78072.01,93.5,-0.71195,0.00021,18.86576]
[1778933015248,29.3,78074.55,93.5,-0.71142,0.00021,18.88267]
[1778933018062,29.3,78075.19,93.5,-0.71129,0.00021,18.88683]
[1778933019276,29.3,78077.92,93.5,-0.71073,0.00021,18.90469]
[1778933022297,29.29,78080.4,93.5,-0.71023,0.00021,18.92084]
[1778933025835,29.29,78082.57,93.5,-0.70978,0.00021,18.93487]
[1778933025933,29.29,78089.87,93.5,-0.70824,0.00021,18.98359]
[1778933026502,29.29,78097.27,93.5,-0.70668,0.00021,19.03266]
[1778933029346,29.29,78101.88,93.5,-0.70571,0.00021,19.0628]
[1778933030786,29.29,78099.35,93.5,-0.70626,0.00021,19.04567]
[1778933031138,29.29,78099.35,93.5,-0.70626,0.00021,19.04567]
[1778933031686,29.29,78099.35,93.5,-0.70626,0.00021,19.04567]
[1778933031778,29.28,78085.93,93.5,-0.70912,0.00021,18.95599]
[1778933033059,29.28,78085.93,93.5,-0.70912,0.00021,18.95599]
[1778933033075,29.28,78073.03,93.5,-0.71185,0.00021,18.869]
[1778933034387,29.28,78074.39,93.5,-0.71157,0.00021,18.87799]
[1778933039422,29.28,78078.4,93.5,-0.71076,0.00021,18.9039]
[1778933040268,29.28,78078.4,93.5,-0.71076,0.00021,18.9039]
[1778933040429,29.28,78075.71,93.5,-0.71134,0.00021,18.88562]
[1778933041436,29.27,78073.3,93.5,-0.71185,0.00021,18.86913]
[1778933042443,29.27,78070.56,93.5,-0.71245,0.00021,18.85004]
[1778933047478,29.26,78068.83,93.5,-0.71286,0.00021,18.83682]
[1778933052513,29.26,78067.42,93.5,-0.7132,0.00021,18.82588]
[1778933057548,29.25,78067.36,93.5,-0.71325,0.00021,18.82437]
[1778933064204,29.25,78068.84,93.5,-0.71296,0.00021,18.83375]
[1778933064597,29.25,78073.66,93.5,-0.71197,0.00021,18.86553]
[1778933065604,29.24,78076.8,93.5,-0.71131,0.00021,18.88653]
[1778933066670,29.24,78076.8,93.5,-0.71131,0.00021,18.88653]
[1778933067619,29.24,78070.38,93.5,-0.71269,0.00021,18.84248]
[1778933068625,29.24,78065.92,93.5,-0.71364,0.00021,18.81185]
[1778933071677,29.24,78066.43,93.5,-0.71355,0.00021,18.81471]
[1778933073661,29.23,78071.05,93.5,-0.71264,0.00021,18.84059]
[1778933076682,29.23,78074.44,93.5,-0.71195,0.00021,18.8628]
[1778933078696,29.23,78077.15,93.5,-0.71139,0.00021,18.88058]
[1778933080611,29.23,78077.76,93.5,-0.71127,0.00021,18.88442]
[1778933088766,29.2,78079.39,93.5,-0.71109,0.00021,18.89061]
[1778933091805,29.2,78079.39,93.5,-0.71109,0.00021,18.89061]
[1778933092154,29.2,78079.39,93.5,-0.71109,0.00021,18.89061]
[1778933092794,29.2,78076.65,93.5,-0.71169,0.00021,18.87123]
[1778933100966,29.19,78075.38,93.5,-0.71199,0.00021,18.86166]
[1778933106744,29.19,78072.4,93.5,-0.71268,0.00021,18.83958]
[1778933106892,29.18,78069.69,93.5,-0.71327,0.00021,18.8207]
[1778933108906,29.18,78066.87,93.5,-0.71388,0.00021,18.80107]
[1778933113941,29.18,78067.7,93.5,-0.71374,0.00021,18.80557]
[1778933118976,29.17,78068.5,93.5,-0.71362,0.00021,18.80958]
[1778933125018,29.16,78068.42,93.5,-0.71369,0.00021,18.8074]
[1778933130053,29.16,78070.17,93.5,-0.71335,0.00021,18.81834]
[1778933135088,29.15,78068.05,93.5,-0.71387,0.00021,18.79815]
[1778933140123,29.15,78068.69,93.5,-0.71376,0.00021,18.8016]
[1778933144151,29.14,78071.58,93.5,-0.71317,0.00021,18.82059]
[1778933149186,29.14,78072.6,93.5,-0.71299,0.00021,18.82654]
[1778933154221,29.13,78072.6,93.5,-0.71302,0.00021,18.82553]
[1778933155297,29.13,78072.6,93.5,-0.71302,0.00021,18.82553]
[1778933161270,29.13,78073.84,93.5,-0.71281,0.00021,18.83245]
[1778933167312,29.12,78073.73,93.5,-0.71287,0.00021,18.83041]
[1778933172350,29.12,78073.34,93.5,-0.71299,0.00021,18.82677]
[1778933177385,29.11,78073.33,93.5,-0.71302,0.00021,18.82568]
[1778933182420,29.11,78073.4,93.5,-0.71304,0.00021,18.82516]
[1778933187455,29.1,78073.5,93.5,-0.71305,0.00021,18.82486]
[1778933192490,29.1,78074.54,93.5,-0.7129,0.00021,18.82632]
[1778933197525,29.09,78075.0,93.5,-0.71283,0.00021,18.82848]
[1778933202560,29.09,78074.93,93.5,-0.71287,0.00021,18.82716]
[1778933207595,29.09,78075.01,93.5,-0.71288,0.00021,18.82691]
[1778933212631,29.08,78074.76,93.5,-0.71296,0.00021,18.82441]
[1778933217666,29.08,78074.76,93.5,-0.71299,0.00021,18.82341]
[1778933222701,29.07,78074.78,93.5,-0.71301,0.00021,18.82272]
[1778933224863,29.07,78074.84,93.5,-0.71301,0.00021,18.82297]
[1778933225722,29.07,78067.09,93.5,-0.71466,0.00021,18.76958]
[1778933230757,29.07,78065.2,93.5,-0.71507,0.00021,18.75606]
[1778933234620,29.07,78065.2,93.5,-0.71507,0.00021,18.75606]
[1778933239820,29.06,78066.21,93.5,-0.71489,0.00021,18.76198]
[1778933244855,29.06,78066.14,93.5,-0.71493,0.00021,18.76086]
[1778933249890,29.06,78065.96,93.5,-0.71499,0.00021,18.75898]
[1778933254925,29.06,78065.42,93.5,-0.71516,0.00021,18.74987]
[1778933257946,29.05,78073.6,93.5,-0.71344,0.00021,18.80563]
[1778933258953,29.05,78076.12,93.5,-0.71291,0.00021,18.82269]
[1778933262714,29.05,78077.07,93.5,-0.71273,0.00021,18.82862]
[1778933262981,29.05,78072.21,93.5,-0.71376,0.00021,18.79519]
[1778933263562,29.05,78072.21,93.5,-0.71376,0.00021,18.79519]
[1778933263988,29.05,78069.53,93.5,-0.71434,0.00021,18.77664]
[1778933270030,29.04,78069.37,93.5,-0.7144,0.00021,18.77463]
[1778933282114,29.04,78069.41,93.5,-0.71445,0.00021,18.7731]
[1778933286530,29.04,78069.28,93.5,-0.71448,0.00021,18.77205]
[1778933291177,29.03,78066.51,93.5,-0.71511,0.00021,18.75176]
[1778933291575,29.03,78066.51,93.5,-0.71511,0.00021,18.75176]
[1778933298226,29.03,78065.75,93.5,-0.7153,0.00021,18.7456]
[1778933303262,29.02,78065.52,93.5,-0.71537,0.00021,18.74339]
[1778933305516,29.02,78065.52,93.5,-0.71537,0.00021,18.74339]
[1778933310801,29.02,78064.99,93.5,-0.71551,0.00021,18.7389]
[1778933311318,29.02,78059.98,93.5,-0.71661,0.00021,18.69941]
[1778933311813,29.02,78059.98,93.5,-0.71661,0.00021,18.69941]
[1778933312325,29.02,78055.56,93.5,-0.71754,0.00021,18.66868]
[1778933317360,29.02,78053.73,93.5,-0.71793,0.00021,18.65576]
[1778933322395,29.01,78054.04,93.5,-0.71789,0.00021,18.65738]
[1778933327430,29.01,78053.99,93.5,-0.71791,0.00021,18.65673]
[1778933332465,29.01,78053.99,93.5,-0.71791,0.00021,18.65651]
[1778933337500,29.01,78053.67,93.5,-0.71799,0.00021,18.65409]
[1778933342535,29.01,78053.42,93.5,-0.71804,0.00021,18.65218]
[1778933347570,29.01,78053.02,93.5,-0.71814,0.00021,18.64919]
[1778933352605,29.01,78053.1,93.5,-0.71813,0.00021,18.64953]
[1778933357640,29.01,78053.53,93.5,-0.71804,0.00021,18.65238]
[1778933362675,29.01,78053.46,93.5,-0.71806,0.00021,18.65179]
[1778933371738,29.01,78053.18,93.5,-0.71816,0.00021,18.64494]
[1778933376773,29.01,78052.97,93.5,-0.7182,0.00021,18.64347]
[1778933381808,29.01,78052.31,93.5,-0.71834,0.00021,18.63896]
[1778933386843,29.01,78052.57,93.5,-0.71828,0.00021,18.64091]
[1778933391878,29.01,78052.62,93.5,-0.71827,0.00021,18.64136]
[1778933396913,29.01,78052.46,93.5,-0.7183,0.00021,18.64033]
[1778933401948,29.01,78052.43,93.5,-0.7183,0.00021,18.64023]
[1778933406983,29.01,78053.23,93.5,-0.71813,0.00021,18.64593]
[1778933416046,29.01,78054.41,93.5,-0.71787,0.00021,18.65428]
[1778933421081,29.01,78054.52,93.5,-0.71785,0.00021,18.65506]
[1778933428130,29.01,78054.55,93.5,-0.71784,0.00021,18.65528]
[1778933435181,29.01,78054.41,93.5,-0.71791,0.00021,18.6496]
[1778933440217,29.01,78052.22,93.5,-0.71837,0.00021,18.63448]
[1778933445252,29.01,78051.64,93.5,-0.71848,0.00021,18.63063]
[1778933452301,29.01,78051.64,93.5,-0.71848,0.00021,18.63093]
[1778933460357,29.01,78052.04,93.5,-0.71838,0.00021,18.63411]
[1778933465392,29.02,78051.89,93.5,-0.7184,0.00021,18.63335]
[1778933472441,29.02,78051.92,93.5,-0.71838,0.00021,18.63399]
[1778933477476,29.02,78052.18,93.5,-0.71832,0.00021,18.63613]
[1778933490567,29.02,78052.85,93.5,-0.71815,0.00021,18.64152]
[1778933495602,29.02,78052.69,93.5,-0.71821,0.00021,18.63596]
[1778933500637,29.03,78052.69,93.5,-0.7182,0.00021,18.63631]
[1778933507686,29.03,78053.15,93.5,-0.71809,0.00021,18.64]
[1778933512721,29.03,78053.6,93.5,-0.71799,0.00021,18.64344]
[1778933518763,29.03,78052.76,93.5,-0.71815,0.00021,18.63793]
[1778933523798,29.03,78051.9,93.5,-0.71833,0.00021,18.63213]
[1778933528833,29.03,78052.25,93.5,-0.71826,0.00021,18.63439]
[1778933537897,29.03,78052.23,93.5,-0.71826,0.00021,18.6344]
[1778933545953,29.03,78051.1,93.5,-0.71849,0.00021,18.62694]
[1778933550989,29.04,78050.43,93.5,-0.71862,0.00021,18.62261]
[1778933556025,29.04,78050.34,93.5,-0.71866,0.00021,18.61752]
[1778933562066,29.04,78050.19,93.5,-0.71868,0.00021,18.61687]
[1778933563380,29.04,78050.19,93.5,-0.71868,0.00021,18.61687]
[1778933563399,29.04,78044.95,93.5,-0.71978,0.00021,18.58038]
[1778933564080,29.04,78039.18,93.5,-0.72099,0.00021,18.53998]
[1778933566094,29.04,78036.36,93.5,-0.72158,0.00021,18.52027]
[1778933571129,29.04,78034.69,93.5,-0.72192,0.00021,18.50877]
[1778933576164,29.04,78033.57,93.5,-0.72216,0.00021,18.50083]
[1778933581201,29.04,78031.58,93.5,-0.72257,0.00021,18.48689]
[1778933582208,29.04,78029.29,93.5,-0.72305,0.00021,18.47071]
[1778933587243,29.04,78028.18,93.5,-0.72328,0.00021,18.46317]
[1778933589257,29.04,78025.92,93.5,-0.72375,0.00021,18.44725]
[1778933594292,29.04,78025.23,93.5,-0.72389,0.00021,18.44247]
[1778933599330,29.04,78025.18,93.5,-0.72389,0.00021,18.44226]
[1778933602351,29.04,78028.33,93.5,-0.72323,0.00021,18.46459]
[1778933607386,29.04,78031.71,93.5,-0.72253,0.00021,18.48845]
[1778933609400,29.04,78034.47,93.5,-0.72195,0.00021,18.50783]
[1778933614435,29.04,78033.87,93.5,-0.72212,0.00021,18.49865]
[1778933622492,29.04,78033.82,93.5,-0.72214,0.00021,18.49806]
[1778933631727,29.04,78033.82,93.5,-0.72214,0.00021,18.49806]
[1778933633569,29.04,78037.53,93.5,-0.72137,0.00021,18.52396]
[1778933639612,29.04,78038.05,93.5,-0.72127,0.00021,18.52738]
[1778933651701,29.04,78038.24,93.5,-0.72123,0.00021,18.52867]
[1778933656736,29.04,78037.81,93.5,-0.72131,0.00021,18.52582]
[1778933664792,29.04,78037.71,93.5,-0.72133,0.00021,18.52521]
[1778933669829,29.04,78037.71,93.5,-0.72133,0.00021,18.52528]
[1778933674864,29.04,78037.73,93.5,-0.72136,0.00021,18.52071]
[1778933679899,29.04,78037.83,93.5,-0.72134,0.00021,18.52151]
[1778933684934,29.04,78039.39,93.5,-0.72101,0.00021,18.53258]
[1778933691984,29.04,78040.59,93.5,-0.72075,0.00021,18.54106]
[1778933692991,29.04,78043.14,93.5,-0.72022,0.00021,18.55893]
[1778933698144,29.04,78043.57,93.5,-0.72013,0.00021,18.5619]
[1778933700047,29.04,78048.24,93.5,-0.71915,0.00021,18.59446]
[1778933701887,29.04,78049.8,93.5,-0.71882,0.00021,18.6053]
[1778933702060,29.04,78045.18,93.5,-0.71979,0.00021,18.57301]
[1778933703067,29.04,78040.04,93.5,-0.72088,0.00021,18.53696]
[1778933708102,29.04,78042.34,93.5,-0.72039,0.00021,18.5531]
[1778933713137,29.04,78042.05,93.5,-0.72045,0.00021,18.55103]
[1778933718172,29.04,78041.62,93.5,-0.72054,0.00021,18.54809]
[1778933723207,29.04,78041.63,93.5,-0.72053,0.00021,18.54838]
[1778933728657,29.04,78040.76,93.5,-0.72071,0.00021,18.54246]
[1778933728710,29.04,78040.76,93.5,-0.72071,0.00021,18.54246]
[1778933734285,29.05,78041.04,93.5,-0.72067,0.00021,18.54043]
[1778933739321,29.05,78040.77,93.5,-0.7207,0.00021,18.53918]
[1778933744356,29.05,78040.87,93.5,-0.72066,0.00021,18.54052]
[1778933749391,29.05,78040.83,93.5,-0.72065,0.00021,18.54086]
[1778933754426,29.06,78040.21,93.5,-0.72076,0.00021,18.53714]
[1778933758353,29.06,78038.35,93.5,-0.72114,0.00021,18.52449]
[1778933758454,29.06,78034.7,93.5,-0.7219,0.00021,18.499]
[1778933759461,29.06,78030.7,93.5,-0.72274,0.00021,18.4709]
[1778933760468,29.06,78027.19,93.5,-0.72347,0.00021,18.44622]
[1778933762147,29.06,78027.19,93.5,-0.72347,0.00021,18.44622]
[1778933762485,29.06,78027.21,93.5,-0.72346,0.00021,18.4465]
[1778933767520,29.06,78028.06,93.5,-0.72326,0.00021,18.45301]
[1778933768323,29.06,78028.06,93.5,-0.72326,0.00021,18.45301]
[1778933768528,29.06,78027.85,93.5,-0.7233,0.00021,18.45164]
[1778933770543,29.06,78021.59,93.5,-0.72461,0.00021,18.40744]
[1778933771550,29.06,78017.79,93.5,-0.7254,0.00021,18.38053]
[1778933776588,29.07,78016.97,93.5,-0.72555,0.00021,18.37519]
[1778933778602,29.07,78011.16,93.5,-0.72675,0.00021,18.33401]
[1778933779609,29.07,78006.56,93.5,-0.72771,0.00021,18.30118]
[1778933782630,29.07,78004.29,93.5,-0.72817,0.00021,18.28515]
[1778933786309,29.07,78004.22,93.5,-0.72818,0.00021,18.28481]
[1778933786658,29.07,78004.13,93.5,-0.72819,0.00021,18.28433]
[1778933787833,29.07,78004.13,93.5,-0.72819,0.00021,18.28433]
[1778933787921,29.07,78002.93,93.5,-0.72844,0.00021,18.2758]
[1778933788705,29.07,78002.93,93.5,-0.72844,0.00021,18.2758]
[1778933788758,29.07,78002.93,93.5,-0.72844,0.00021,18.2758]
[1778933788876,29.07,78002.49,93.5,-0.72853,0.00021,18.27263]
[1778933788930,29.07,78002.49,93.5,-0.72853,0.00021,18.27263]
[1778933789679,29.07,78005.5,93.5,-0.7279,0.00021,18.2944]
[1778933790686,29.07,78009.2,93.5,-0.72713,0.00021,18.32102]
[1778933796728,29.08,78008.7,93.5,-0.72725,0.00021,18.31352]
[1778933809819,29.08,78007.89,93.5,-0.72737,0.00021,18.30942]
[1778933815861,29.09,78008.11,93.5,-0.7273,0.00021,18.31181]
[1778933819889,29.09,78004.23,93.5,-0.72808,0.00021,18.28461]
[1778933820896,29.09,78001.6,93.5,-0.72862,0.00021,18.26594]
[1778933822953,29.09,77999.23,93.5,-0.7291,0.00021,18.24931]
[1778933828513,29.09,77998.56,93.5,-0.72921,0.00021,18.24531]
[1778933828784,29.09,77998.56,93.5,-0.72921,0.00021,18.24531]
[1778933828802,29.09,77998.56,93.5,-0.72921,0.00021,18.24531]
[1778933828856,29.1,77998.99,93.5,-0.72911,0.00021,18.24879]
[1778933828952,29.1,77989.57,93.5,-0.73106,0.00021,18.18097]
[1778933830709,29.1,77983.5,93.5,-0.7323,0.00021,18.13722]
[1778933832858,29.1,77984.48,93.5,-0.7321,0.00021,18.14432]
[1778933832906,29.1,77984.48,93.5,-0.7321,0.00021,18.14432]
[1778933834150,29.1,77983.59,93.5,-0.73227,0.00021,18.13826]
[1778933840029,29.1,77984.25,93.5,-0.73209,0.00021,18.14443]
[1778933845064,29.11,77981.01,93.5,-0.73273,0.00021,18.12186]
[1778933851106,29.11,77980.28,93.5,-0.73288,0.00021,18.11304]
[1778933857148,29.12,77980.01,93.5,-0.7329,0.00021,18.11236]
[1778933862183,29.12,77987.51,93.5,-0.73133,0.00021,18.16779]
[1778933864197,29.12,77991.04,93.5,-0.73059,0.00021,18.19382]
[1778933869232,29.13,77990.11,93.5,-0.73074,0.00021,18.18833]
[1778933872556,29.13,77992.54,93.5,-0.73021,0.00021,18.20682]
[1778933879302,29.14,77992.63,93.5,-0.73015,0.00021,18.20888]
[1778933884337,29.15,77993.25,93.5,-0.72998,0.00021,18.21475]
[1778933889372,29.15,77993.24,93.5,-0.72995,0.00021,18.21585]
[1778933894407,29.15,77993.27,93.5,-0.72991,0.00021,18.21725]
[1778933900449,29.16,77993.49,93.5,-0.72982,0.00021,18.22024]
[1778933905484,29.17,77995.6,93.5,-0.72935,0.00021,18.23653]
[1778933910519,29.17,77996.19,93.5,-0.7292,0.00021,18.24184]
[1778933912533,29.17,77992.24,93.5,-0.73004,0.00021,18.20912]
[1778933913540,29.17,77989.98,93.5,-0.7305,0.00021,18.19313]
[1778933917569,29.18,77984.43,93.5,-0.7316,0.00021,18.15424]
[1778933920590,29.18,77980.89,93.5,-0.7323,0.0002,18.12957]
[1778933921597,29.18,77977.36,93.5,-0.73302,0.0002,18.10416]
[1778933927641,29.19,77978.42,93.5,-0.73277,0.0002,18.11303]
[1778933933683,29.19,77977.3,93.5,-0.73296,0.0002,18.10619]
[1778933938718,29.2,77977.06,93.5,-0.73298,0.0002,18.1055]
[1778933943753,29.2,77976.49,93.5,-0.73307,0.0002,18.10242]
[1778933945767,29.2,77972.91,93.5,-0.73379,0.0002,18.07691]
[1778933947781,29.2,77975.46,93.5,-0.73325,0.0002,18.09587]
[1778933950802,29.22,77981.43,93.5,-0.73189,0.0002,18.14381]
[1778933951809,29.22,77984.6,93.5,-0.73123,0.0002,18.16694]
[1778933956844,29.23,77985.7,93.5,-0.73097,0.00021,18.17621]
[1778933961879,29.24,77985.68,93.5,-0.73093,0.00021,18.17741]
[1778933966914,29.24,77983.98,93.5,-0.73124,0.0002,18.16657]
[1778933977991,29.25,77983.97,93.5,-0.73119,0.0002,18.16474]
[1778933983026,29.26,77984.04,93.5,-0.73114,0.0002,18.16661]
[1778933986047,29.26,77978.57,93.5,-0.73223,0.0002,18.1281]
[1778933987060,29.26,77972.17,93.5,-0.73353,0.0002,18.08222]
[1778933989075,29.27,77970.11,93.5,-0.73393,0.0002,18.06805]
[1778933994104,29.27,77968.55,93.5,-0.73419,0.0002,18.05855]
[1778933999139,29.28,77969.12,93.5,-0.73404,0.0002,18.06403]
[1778934004174,29.28,77968.81,93.5,-0.73406,0.0002,18.06303]
[1778934006188,29.29,77962.33,93.5,-0.73537,0.0002,18.01653]
[1778934007525,29.29,77958.61,93.5,-0.7361,0.0002,17.99009]
[1778934008202,29.29,77961.57,93.5,-0.7355,0.0002,18.01161]
[1778934009209,29.29,77964.83,93.5,-0.73484,0.0002,18.03549]
[1778934014244,29.29,77964.17,93.5,-0.73494,0.0002,18.03169]
[1778934019279,29.3,77964.17,93.5,-0.73491,0.0002,18.0327]
[1778934025280,29.3,77964.19,93.5,-0.73488,0.0002,18.03362]
[1778934032799,29.3,77964.19,93.5,-0.73486,0.0002,18.03462]
[1778934033378,29.31,77967.51,93.5,-0.73418,0.0002,18.0551]
[1778934034385,29.31,77971.65,93.5,-0.73333,0.0002,18.08529]
[1778934035392,29.31,77974.61,93.5,-0.73272,0.0002,18.10687]
[1778934040427,29.32,77975.99,93.5,-0.73241,0.0002,18.1178]
[1778934047479,29.32,77975.32,93.5,-0.73251,0.0002,18.1143]
[1778934052514,29.33,77975.18,93.5,-0.73251,0.0002,18.11439]
[1778934057549,29.33,77975.5,93.5,-0.7324,0.0002,18.11812]
[1778934064598,29.34,77975.5,93.5,-0.73234,0.0002,18.12006]
[1778934069633,29.34,77975.46,93.5,-0.73231,0.0002,18.12113]
[1778934075675,29.35,77975.27,93.5,-0.7323,0.0002,18.12136]
[1778934080710,29.36,77973.8,93.5,-0.73257,0.0002,18.11182]
[1778934085747,29.36,77974.81,93.5,-0.73234,0.0002,18.11989]
[1778934086752,29.36,77978.39,93.5,-0.73161,0.0002,18.14573]
[1778934087759,29.36,77982.41,93.5,-0.73079,0.0002,18.17464]
[1778934092794,29.36,77982.25,93.5,-0.73084,0.0002,18.16912]
[1778934095816,29.36,77979.89,93.5,-0.73132,0.0002,18.15253]
[1778934097830,29.36,77977.33,93.5,-0.73183,0.0002,18.13449]
[1778934102872,29.37,77977.43,93.5,-0.73179,0.0002,18.13586]
[1778934107907,29.37,77975.03,93.5,-0.73226,0.0002,18.1195]
[1778934112942,29.38,77972.83,93.5,-0.73267,0.0002,18.10492]
[1778934113949,29.38,77969.3,93.5,-0.73338,0.0002,18.07979]
[1778934118984,29.38,77968.64,93.5,-0.73348,0.0002,18.07613]
[1778934124019,29.38,77968.59,93.5,-0.73346,0.0002,18.07664]
[1778934129055,29.39,77968.24,93.5,-0.73351,0.0002,18.07498]
[1778934134089,29.39,77966.36,93.5,-0.73387,0.0002,18.0623]
[1778934139124,29.4,77967.1,93.5,-0.73369,0.0002,18.06854]
[1778934144159,29.4,77966.42,93.5,-0.7338,0.0002,18.06454]
[1778934149194,29.4,77965.03,93.5,-0.73406,0.0002,18.05544]
[1778934154232,29.41,77963.3,93.5,-0.73442,0.0002,18.0391]
[1778934159265,29.41,77966.87,93.5,-0.73367,0.0002,18.06587]
[1778934160272,29.41,77971.14,93.5,-0.73279,0.0002,18.09675]
[1778934165307,29.41,77969.55,93.5,-0.73309,0.0002,18.08612]
[1778934171350,29.42,77969.0,93.5,-0.73318,0.0002,18.08312]
[1778934176385,29.42,77969.97,93.5,-0.73296,0.0002,18.09087]
[1778934181420,29.42,77970.58,93.5,-0.73281,0.0002,18.09599]
[1778934186455,29.43,77974.16,93.5,-0.73206,0.0002,18.12237]
[1778934187982,29.43,77974.16,93.5,-0.73206,0.0002,18.12237]
[1778934187996,29.43,77976.82,93.5,-0.73151,0.0002,18.14184]
[1778934188801,29.43,77983.1,93.5,-0.73022,0.0002,18.18694]
[1778934189476,29.43,77992.95,93.5,-0.72821,0.0002,18.25689]
[1778934191792,29.43,77993.03,93.5,-0.72818,0.0002,18.25771]
[1778934197532,29.44,77992.07,93.5,-0.72833,0.0002,18.2524]
[1778934199546,29.44,77987.39,93.5,-0.72928,0.0002,18.21964]
[1778934200553,29.44,77982.53,93.5,-0.73027,0.0002,18.1852]
[1778934201560,29.44,77979.94,93.5,-0.73079,0.0002,18.1669]
[1778934206595,29.45,77982.11,93.5,-0.73032,0.0002,18.18341]
[1778934210623,29.45,77984.2,93.5,-0.72987,0.0002,18.19906]
[1778934216665,29.45,77985.56,93.5,-0.7296,0.0002,18.20497]
[1778934217672,29.45,77987.86,93.5,-0.72912,0.0002,18.22171]
[1778934218679,29.46,77991.73,93.5,-0.72832,0.0002,18.24936]
[1778934221700,29.46,77995.32,93.5,-0.72757,0.0002,18.27532]
[1778934224721,29.46,77997.89,93.5,-0.72702,0.00021,18.29395]
[1778934225500,29.46,77997.89,93.5,-0.72702,0.00021,18.29395]
[1778934225728,29.46,78000.06,93.5,-0.72658,0.00021,18.30938]
[1778934226735,29.46,78003.71,93.5,-0.72582,0.00021,18.33518]
[1778934231770,29.46,78004.2,93.5,-0.72571,0.00021,18.33911]
[1778934236844,29.47,78004.3,93.5,-0.72566,0.00021,18.34067]
[1778934242847,29.47,78002.64,93.5,-0.72596,0.00021,18.33047]
[1778934245868,29.48,78000.32,93.5,-0.72641,0.00021,18.31482]
[1778934246876,29.48,77997.64,93.5,-0.72696,0.0002,18.29619]
[1778934251911,29.48,77997.55,93.5,-0.72694,0.0002,18.2968]
[1778934257953,29.49,77996.86,93.5,-0.72703,0.0002,18.29349]
[1778934262988,29.49,77996.27,93.5,-0.72711,0.0002,18.29062]
[1778934268784,29.5,77995.54,93.5,-0.72723,0.0002,18.28655]
[1778934269030,29.5,77991.3,93.5,-0.72808,0.0002,18.25717]
[1778934270037,29.5,77988.37,93.5,-0.72868,0.0002,18.23666]
[1778934271044,29.5,77983.02,93.5,-0.7298,0.0002,18.19405]
[1778934272051,29.5,77978.29,93.5,-0.73076,0.0002,18.1606]
[1778934273514,29.5,77976.65,93.5,-0.73109,0.0002,18.14913]
[1778934274065,29.51,77973.44,93.5,-0.73173,0.0002,18.12645]
[1778934275072,29.51,77967.91,93.5,-0.73285,0.0002,18.08717]
[1778934276079,29.51,77964.23,93.5,-0.73359,0.0002,18.06107]
[1778934279100,29.51,77962.15,93.5,-0.73398,0.0002,18.04697]
[1778934280107,29.51,77959.6,93.5,-0.73449,0.0002,18.02885]
[1778934285142,29.52,77958.74,93.5,-0.73463,0.0002,18.02378]
[1778934290177,29.52,77958.4,93.5,-0.73467,0.0002,18.02242]
[1778934292191,29.52,77954.63,93.5,-0.73542,0.0002,17.99566]
[1778934293199,29.52,77950.87,93.5,-0.73617,0.0002,17.96875]
[1778934298234,29.53,77949.5,93.5,-0.73641,0.0002,17.96007]
[1778934302851,29.53,77949.01,93.5,-0.73648,0.0002,17.95748]
[1778934303814,29.53,77947.86,93.5,-0.73671,0.0002,17.9494]
[1778934304276,29.53,77943.42,93.5,-0.7376,0.0002,17.91742]
[1778934307297,29.54,77940.66,93.5,-0.73813,0.0002,17.898]
[1778934312332,29.54,77940.26,93.5,-0.73818,0.0002,17.89616]
[1778934312416,29.54,77940.26,93.5,-0.73818,0.0002,17.89616]
[1778934314346,29.54,77937.31,93.5,-0.73876,0.0002,17.87516]
[1778934316360,29.54,77933.52,93.5,-0.73951,0.0002,17.84806]
[1778934321398,29.55,77935.64,93.5,-0.73904,0.0002,17.86481]
[1778934323410,29.55,77940.21,93.5,-0.73811,0.0002,17.89857]
[1778934328445,29.55,77943.62,93.5,-0.7374,0.0002,17.9243]
[1778934333480,29.56,77943.12,93.5,-0.73751,0.0002,17.91686]
[1778934338515,29.56,77943.6,93.5,-0.73739,0.0002,17.92141]
[1778934343551,29.57,77944.16,93.5,-0.73723,0.0002,17.92694]
[1778934349593,29.58,77943.83,93.5,-0.73725,0.0002,17.92632]
[1778934356642,29.59,77944.67,93.5,-0.737,0.0002,17.93512]
[1778934366714,29.6,77945.96,93.5,-0.73663,0.0002,17.94839]
[1778934372344,29.6,77946.44,93.5,-0.73652,0.0002,17.95225]
[1778934379826,29.62,77946.44,93.5,-0.73639,0.0002,17.95679]
[1778934383854,29.63,77949.49,93.5,-0.73572,0.0002,17.98052]
[1778934384861,29.63,77954.15,93.5,-0.73478,0.0002,18.0143]
[1778934387627,29.63,77954.88,93.5,-0.73462,0.0002,18.02011]
[1778934387882,29.63,77957.4,93.5,-0.73411,0.0002,18.03815]
[1778934389896,29.64,77959.38,93.5,-0.73369,0.0002,18.05309]
[1778934393924,29.64,77956.27,93.5,-0.73433,0.0002,18.02697]
[1778934398959,29.65,77956.62,93.5,-0.73422,0.0002,18.03078]
[1778934402987,29.65,77959.26,93.5,-0.73366,0.0002,18.05063]
[1778934406008,29.65,77962.34,93.5,-0.73302,0.0002,18.07327]
[1778934411043,29.66,77965.16,93.5,-0.73242,0.0002,18.09433]
[1778934416080,29.66,77965.54,93.5,-0.73232,0.0002,18.09792]
[1778934421115,29.66,77964.87,93.5,-0.73242,0.0002,18.09405]
[1778934423130,29.66,77962.82,93.5,-0.73283,0.0002,18.07983]
[1778934428167,29.67,77962.05,93.5,-0.73295,0.0002,18.07537]
[1778934433202,29.67,77961.85,93.5,-0.73296,0.0002,18.07496]
[1778934438237,29.68,77962.45,93.5,-0.73281,0.0002,18.08025]
[1778934445288,29.68,77962.77,93.5,-0.73271,0.0002,18.08391]
[1778934450321,29.69,77961.46,93.5,-0.73294,0.0002,18.07557]
[1778934454412,29.69,77961.19,93.5,-0.73302,0.0002,18.06942]
[1778934454514,29.69,77954.92,93.5,-0.73428,0.0002,18.02491]
[1778934455357,29.69,77946.26,93.5,-0.73601,0.0002,17.96293]
[1778934456363,29.69,77934.46,93.5,-0.73837,0.0002,17.87793]
[1778934457370,29.69,77933.46,93.5,-0.73857,0.0002,17.87079]
[1778934458309,29.69,77933.46,93.5,-0.73857,0.0002,17.87079]
[1778934463412,29.7,77932.63,93.5,-0.73869,0.0002,17.86643]
[1778934468447,29.7,77932.91,93.5,-0.73859,0.0002,17.87002]
[1778934475496,29.71,77927.25,93.5,-0.73965,0.0002,17.83126]
[1778934476503,29.71,77922.83,93.5,-0.74052,0.0002,17.79944]
[1778934481433,29.72,77922.38,93.5,-0.74058,0.0002,17.79725]
[1778934481538,29.72,77913.43,93.5,-0.74235,0.0002,17.73226]
[1778934482546,29.72,77907.75,93.5,-0.74347,0.0002,17.69087]
[1778934483552,29.72,77905.05,93.5,-0.744,0.0002,17.67132]
[1778934485566,29.72,77903.63,93.5,-0.74426,0.0002,17.6616]
[1778934489177,29.73,77905.18,93.5,-0.74391,0.0002,17.67454]
[1778934490601,29.73,77906.85,93.5,-0.74357,0.0002,17.68715]
[1778934492317,29.73,77906.85,93.5,-0.74357,0.0002,17.68715]
[1778934492406,29.73,77906.88,93.5,-0.74354,0.0002,17.68812]
[1778934498658,29.74,77907.86,93.5,-0.74328,0.0002,17.69757]
[1778934500672,29.74,77909.9,93.5,-0.74286,0.0002,17.71322]
[1778934502686,29.75,77912.17,93.5,-0.74239,0.0002,17.73049]
[1778934506714,29.75,77914.78,93.5,-0.74184,0.0002,17.75084]
[1778934511749,29.76,77914.0,93.5,-0.74199,0.0002,17.74191]
[1778934515777,29.76,77909.32,93.5,-0.74288,0.0002,17.70912]
[1778934516784,29.76,77906.15,93.5,-0.74349,0.0002,17.68635]
[1778934517791,29.77,77904.04,93.5,-0.7439,0.0002,17.67132]
[1778934522826,29.77,77902.46,93.5,-0.74415,0.0002,17.66181]
[1778934527861,29.78,77901.84,93.5,-0.74422,0.0002,17.65934]
[1778934531889,29.79,77900.06,93.5,-0.74452,0.0002,17.64795]
[1778934533903,29.79,77902.19,93.5,-0.74408,0.0002,17.66437]
[1778934534910,29.79,77905.14,93.5,-0.74349,0.0002,17.68633]
[1778934539946,29.8,77906.32,93.5,-0.7432,0.0002,17.69679]
[1778934544982,29.81,77906.24,93.5,-0.74317,0.0002,17.698]
[1778934550017,29.81,77906.82,93.5,-0.743,0.0002,17.70401]
[1778934553038,29.82,77904.4,93.5,-0.74344,0.0002,17.68777]
[1778934558073,29.83,77904.2,93.5,-0.74343,0.0002,17.68815]
[1778934561094,29.83,77906.71,93.5,-0.7429,0.0002,17.70753]
[1778934563108,29.83,77909.11,93.5,-0.74241,0.0002,17.72567]
[1778934565122,29.83,77912.24,93.5,-0.74178,0.0002,17.74905]
[1778934567136,29.84,77920.02,93.5,-0.74022,0.0002,17.806]
[1778934568143,29.84,77925.16,93.5,-0.7392,0.0002,17.84335]
[1778934570157,29.84,77930.6,93.5,-0.73811,0.0002,17.88292]
[1778934571164,29.84,77935.14,93.5,-0.73723,0.0002,17.91102]
[1778934572171,29.84,77942.18,93.5,-0.73582,0.0002,17.96173]
[1778934575192,29.85,77946.06,93.5,-0.73502,0.0002,17.99027]
[1778934576472,29.85,77946.06,93.5,-0.73502,0.0002,17.99027]
[1778934577206,29.85,77949.49,93.5,-0.73432,0.0002,18.0152]
[1778934578213,29.85,77951.41,93.5,-0.73393,0.0002,18.02908]
[1778934583248,29.85,77953.22,93.5,-0.73353,0.0002,18.04305]
[1778934588283,29.86,77952.44,93.5,-0.73367,0.0002,18.03829]
[1778934593318,29.86,77951.98,93.5,-0.73374,0.0002,18.03566]
[1778934597346,29.86,77955.71,93.5,-0.73298,0.0002,18.06271]
[1778934598353,29.86,77959.68,93.5,-0.73217,0.0002,18.091]
[1778934600367,29.86,77965.39,93.5,-0.73102,0.0002,18.13163]
[1778934601374,29.87,77968.63,93.5,-0.73036,0.0002,18.15456]
[1778934605402,29.87,77970.68,93.5,-0.72993,0.0002,18.16946]
[1778934610437,29.87,77970.7,93.5,-0.72991,0.0002,18.17014]
[1778934615472,29.87,77972.41,93.5,-0.72955,0.0002,18.18264]
[1778934616479,29.87,77975.84,93.5,-0.72885,0.0002,18.20684]
[1778934616880,29.87,77975.84,93.5,-0.72885,0.0002,18.20684]
[1778934618493,29.87,77979.79,93.5,-0.72805,0.0002,18.23475]
[1778934619837,29.87,77979.62,93.5,-0.72808,0.0002,18.2337]
[1778934620507,29.88,77984.57,93.5,-0.72707,0.0002,18.26832]
[1778934621514,29.88,77988.41,93.5,-0.72629,0.0002,18.2951]
[1778934626549,29.88,77988.73,93.5,-0.72621,0.0002,18.29767]
[1778934631584,29.88,77988.12,93.5,-0.72636,0.0002,18.28916]
[1778934636619,29.88,77988.83,93.5,-0.72619,0.0002,18.29484]
[1778934641654,29.89,77985.28,93.5,-0.72689,0.0002,18.27092]
[1778934643668,29.89,77981.34,93.5,-0.72769,0.0002,18.24359]
[1778934648703,29.89,77983.18,93.5,-0.72731,0.0002,18.2567]
[1778934653739,29.89,77984.3,93.5,-0.72707,0.0002,18.26474]
[1778934658775,29.89,77984.31,93.5,-0.72706,0.0002,18.26509]
[1778934663812,29.89,77984.66,93.5,-0.72698,0.0002,18.26786]
[1778934668847,29.89,77983.79,93.5,-0.72714,0.0002,18.26217]
[1778934673882,29.89,77983.98,93.5,-0.7271,0.0002,18.26384]
[1778934676782,29.9,77983.99,93.5,-0.72709,0.0002,18.26404]
[1778934676903,29.9,77988.13,93.5,-0.72625,0.0002,18.29285]
[1778934677814,29.9,77988.13,93.5,-0.72625,0.0002,18.29285]
[1778934677866,29.9,77988.13,93.5,-0.72625,0.0002,18.29285]
[1778934677910,29.9,77996.72,93.5,-0.7245,0.0002,18.35238]
[1778934678917,29.9,77999.11,93.5,-0.72401,0.0002,18.36892]
[1778934684959,29.9,77999.23,93.5,-0.72398,0.0002,18.37012]
[1778934689995,29.9,78000.68,93.5,-0.72367,0.0002,18.38045]
[1778934695032,29.9,78001.39,93.5,-0.72355,0.0002,18.38091]
[1778934697056,29.9,78004.05,93.5,-0.72301,0.0002,18.39935]
[1778934700076,29.9,78006.21,93.5,-0.72256,0.0002,18.41438]
[1778934705111,29.9,78005.78,93.5,-0.72264,0.0002,18.41171]
[1778934710146,29.91,78006.59,93.5,-0.72246,0.0002,18.41769]
[1778934715181,29.91,78006.81,93.5,-0.7224,0.0002,18.41977]
[1778934720216,29.91,78006.93,93.5,-0.72236,0.0002,18.42105]
[1778934726258,29.91,78007.18,93.5,-0.72229,0.0002,18.42329]
[1778934732300,29.92,78007.07,93.5,-0.7223,0.0002,18.42306]
[1778934738344,29.92,78007.22,93.5,-0.72225,0.0002,18.4246]
[1778934744386,29.92,78006.99,93.5,-0.72228,0.0002,18.42351]
[1778934750428,29.92,78007.28,93.5,-0.72221,0.0002,18.42597]
[1778934755463,29.92,78007.48,93.5,-0.7222,0.0002,18.42292]
[1778934761505,29.93,78014.23,93.5,-0.72081,0.0002,18.46944]
[1778934762512,29.93,78017.02,93.5,-0.72023,0.0002,18.48853]
[1778934763519,29.93,78011.42,93.5,-0.72137,0.0002,18.45047]
[1778934764526,29.93,78006.09,93.5,-0.72246,0.0002,18.41407]
[1778934767547,29.93,78008.5,93.5,-0.72196,0.0002,18.43074]
[1778934772582,29.93,78010.47,93.5,-0.72155,0.0002,18.44443]
[1778934777617,29.93,78014.91,93.5,-0.72063,0.0002,18.47508]
[1778934783825,29.93,78015.41,93.5,-0.72051,0.0002,18.47905]
[1778934789701,29.94,78016.0,93.5,-0.72036,0.0002,18.48421]
[1778934793729,29.94,78021.28,93.5,-0.71926,0.0002,18.52059]
[1778934799771,29.94,78020.39,93.5,-0.71942,0.0002,18.51524]
[1778934804806,29.95,78019.87,93.5,-0.71951,0.0002,18.51232]
[1778934805719,29.95,78019.87,93.5,-0.71951,0.0002,18.51232]
[1778934805814,29.95,78023.45,93.5,-0.71877,0.0002,18.53668]
[1778934806821,29.95,78035.31,93.5,-0.71633,0.00021,18.61672]
[1778934807828,29.95,78038.95,93.5,-0.71558,0.00021,18.64119]
[1778934810705,29.95,78039.59,93.5,-0.71544,0.00021,18.64558]
[1778934811856,29.95,78043.26,93.5,-0.71472,0.00021,18.66544]
[1778934815884,29.95,78046.06,93.5,-0.71414,0.00021,18.68423]
[1778934820919,29.95,78048.28,93.5,-0.71368,0.00021,18.69905]
[1778934825954,29.95,78049.19,93.5,-0.71349,0.00021,18.70508]
[1778934836024,29.95,78049.19,93.5,-0.71349,0.00021,18.70503]
[1778934841059,29.95,78050.09,93.5,-0.71331,0.00021,18.71097]
[1778934846094,29.95,78051.43,93.5,-0.71303,0.00021,18.71979]
[1778934851129,29.95,78051.22,93.5,-0.71308,0.00021,18.71831]
[1778934858178,29.95,78051.18,93.5,-0.71309,0.00021,18.71795]
[1778934871270,29.95,78051.87,93.5,-0.71299,0.00021,18.71756]
[1778934876304,29.95,78051.99,93.5,-0.71297,0.00021,18.71829]
[1778934883353,29.95,78052.47,93.5,-0.71287,0.00021,18.72141]
[1778934889395,29.95,78052.92,93.5,-0.71277,0.00021,18.72456]
[1778934902994,29.95,78052.21,93.5,-0.71292,0.00021,18.71983]
[1778934903447,29.95,78051.74,93.5,-0.71303,0.00021,18.7164]
[1778934903493,29.95,78046.66,93.5,-0.71408,0.00021,18.68256]
[1778934904500,29.95,78038.22,93.5,-0.71582,0.00021,18.62615]
[1778934908528,29.95,78041.6,93.5,-0.71513,0.00021,18.64879]
[1778934911550,29.95,78046.99,93.5,-0.71401,0.00021,18.6848]
[1778934914571,29.95,78043.09,93.5,-0.71482,0.00021,18.65875]
[1778934915625,29.95,78043.09,93.5,-0.71482,0.00021,18.65875]
[1778934915652,29.95,78036.64,93.5,-0.71615,0.00021,18.61556]
[1778934916585,29.95,78033.15,93.5,-0.71687,0.00021,18.59215]
[1778934921620,29.94,78031.73,93.5,-0.71717,0.00021,18.58233]
[1778934926655,29.94,78032.78,93.5,-0.71696,0.00021,18.58927]
[1778934930602,29.94,78032.98,93.5,-0.71691,0.00021,18.59067]
[1778934930954,29.94,78032.98,93.5,-0.71691,0.00021,18.59067]
[1778934932673,29.94,78033.82,93.5,-0.71678,0.00021,18.59156]
[1778934937780,29.94,78035.32,93.5,-0.71647,0.00021,18.60169]
[1778934943774,29.94,78037.81,93.5,-0.71596,0.00021,18.61829]
[1778934949816,29.94,78037.9,93.5,-0.71594,0.00021,18.61879]
[1778934954851,29.94,78034.62,93.5,-0.71662,0.00021,18.59672]
[1778934961900,29.94,78033.99,93.5,-0.71675,0.00021,18.59251]
[1778934965928,29.94,78037.39,93.5,-0.71605,0.00021,18.61534]
[1778934967942,29.94,78039.8,93.5,-0.71555,0.00021,18.63143]
[1778934974991,29.94,78039.9,93.5,-0.71554,0.00021,18.63186]
[1778934981033,29.94,78040.87,93.5,-0.71535,0.00021,18.63815]
[1778934986068,29.94,78042.77,93.5,-0.71496,0.00021,18.65066]
[1778934991103,29.94,78042.23,93.5,-0.71512,0.00021,18.64204]
[1778934996138,29.94,78043.6,93.5,-0.71484,0.00021,18.65094]
[1778935002180,29.94,78043.23,93.5,-0.71493,0.00021,18.64806]
[1778935008222,29.93,78043.09,93.5,-0.71497,0.00021,18.64674]
[1778935014266,29.93,78042.29,93.5,-0.71515,0.00021,18.64104]
[1778935019301,29.93,78042.35,93.5,-0.71515,0.00021,18.64117]
[1778935021316,29.93,78039.05,93.5,-0.71583,0.00021,18.61897]
[1778935022322,29.93,78032.08,93.5,-0.71727,0.00021,18.57212]
[1778935027357,29.93,78032.23,93.5,-0.71723,0.00021,18.57328]
[1778935033399,29.93,78032.05,93.5,-0.71727,0.00021,18.57221]
[1778935039442,29.93,78032.63,93.5,-0.71715,0.00021,18.57614]
[1778935044556,29.93,78032.73,93.5,-0.71713,0.00021,18.57681]
[1778935044962,29.93,78032.73,93.5,-0.71713,0.00021,18.57681]
[1778935050013,29.93,78030.69,93.5,-0.71754,0.00021,18.56308]
[1778935055555,29.93,78028.51,93.5,-0.71804,0.00021,18.54321]
[1778935061597,29.93,78028.71,93.5,-0.71802,0.00021,18.54411]
[1778935068646,29.93,78028.04,93.5,-0.71817,0.00021,18.53903]
[1778935070662,29.92,78031.85,93.5,-0.71739,0.00021,18.56457]
[1778935079723,29.92,78032.24,93.5,-0.71734,0.00021,18.56625]
[1778935080730,29.92,78037.29,93.5,-0.71631,0.00021,18.60011]
[1778935082019,29.92,78044.62,93.5,-0.7148,0.00021,18.64911]
[1778935086772,29.92,78046.98,93.5,-0.71432,0.00021,18.66451]
[1778935093823,29.92,78047.41,93.5,-0.71423,0.00021,18.66724]
[1778935098856,29.92,78047.52,93.5,-0.71421,0.00021,18.66789]
[1778935104898,29.92,78047.66,93.5,-0.71419,0.00021,18.66855]
[1778935109933,29.91,78047.35,93.5,-0.71426,0.00021,18.66627]
[1778935115975,29.91,78048.33,93.5,-0.71411,0.00021,18.66777]
[1778935122017,29.91,78048.32,93.5,-0.71412,0.00021,18.66746]
[1778935130073,29.91,78047.38,93.5,-0.71432,0.00021,18.66089]
[1778935137122,29.91,78046.28,93.5,-0.71456,0.00021,18.65338]
[1778935145178,29.91,78046.15,93.5,-0.71459,0.00021,18.65228]
[1778935152227,29.91,78046.0,93.5,-0.71463,0.00021,18.65091]
[1778935157262,29.91,78041.2,93.5,-0.71563,0.00021,18.61857]
[1778935162297,29.91,78039.93,93.5,-0.7159,0.00021,18.60999]
[1778935167332,29.91,78040.12,93.5,-0.71586,0.00021,18.6112]
[1778935175388,29.9,78040.0,93.5,-0.71593,0.00021,18.60549]
[1778935176395,29.9,78037.62,93.5,-0.71642,0.00021,18.58946]
[1778935181430,29.9,78036.94,93.5,-0.71657,0.00021,18.58471]
[1778935188483,29.9,78036.84,93.5,-0.71659,0.00021,18.58397]
[1778935193518,29.9,78036.88,93.5,-0.71658,0.00021,18.58424]
[1778935198553,29.9,78037.07,93.5,-0.71654,0.00021,18.58548]
[1778935203588,29.9,78036.77,93.5,-0.71661,0.00021,18.58342]
[1778935207158,29.9,78039.84,93.5,-0.71597,0.00021,18.60407]
[1778935207616,29.9,78042.33,93.5,-0.71546,0.00021,18.62077]
[1778935214665,29.9,78042.98,93.5,-0.71533,0.00021,18.62498]
[1778935219700,29.9,78043.05,93.5,-0.71532,0.00021,18.62533]
[1778935228763,29.9,78042.47,93.5,-0.71544,0.00021,18.62122]
[1778935237826,29.9,78042.57,93.5,-0.71547,0.00021,18.61694]
[1778935247896,29.9,78042.57,93.5,-0.71547,0.00021,18.61677]
[1778935257966,29.9,78042.57,93.5,-0.71548,0.00021,18.61661]
[1778935263001,29.9,78042.25,93.5,-0.71555,0.00021,18.61436]
[1778935269044,29.9,78041.84,93.5,-0.71563,0.00021,18.61154]
[1778935280121,29.9,78042.23,93.5,-0.71556,0.00021,18.61382]
[1778935290191,29.89,78042.23,93.5,-0.71557,0.00021,18.6135]
[1778935296233,29.89,78042.7,93.5,-0.71552,0.00021,18.61167]
[1778935301268,29.89,78042.63,93.5,-0.71554,0.00021,18.61104]
[1778935308317,29.89,78042.29,93.5,-0.71562,0.00021,18.60856]
[1778935312316,29.89,78043.62,93.5,-0.71535,0.00021,18.61738]
[1778935317380,29.89,78048.42,93.5,-0.71436,0.00021,18.64925]
[1778935320608,29.89,78048.75,93.5,-0.7143,0.00021,18.65131]
[1778935323425,29.89,78046.06,93.5,-0.71486,0.00021,18.6332]
[1778935328457,29.89,78047.4,93.5,-0.71458,0.00021,18.64198]
[1778935331478,29.89,78050.22,93.5,-0.714,0.00021,18.66068]
[1778935336513,29.89,78050.3,93.5,-0.714,0.00021,18.66095]
[1778935341548,29.88,78049.88,93.5,-0.71409,0.00021,18.65791]
[1778935346583,29.88,78049.88,93.5,-0.7141,0.00021,18.65768]
[1778935352625,29.88,78049.9,93.5,-0.71414,0.00021,18.65277]
[1778935357660,29.88,78050.02,93.5,-0.71412,0.00021,18.65336]
[1778935362695,29.88,78049.84,93.5,-0.71417,0.00021,18.65195]
[1778935367730,29.88,78049.71,93.5,-0.7142,0.00021,18.65088]
[1778935374780,29.88,78049.77,93.5,-0.7142,0.00021,18.65099]
[1778935382836,29.88,78048.19,93.5,-0.71454,0.00021,18.64012]
[1778935387871,29.88,78047.52,93.5,-0.71468,0.00021,18.6355]
[1778935392906,29.88,78047.65,93.5,-0.71466,0.00021,18.63623]
[1778935397941,29.87,78048.02,93.5,-0.71458,0.00021,18.63858]
[1778935402979,29.87,78047.85,93.5,-0.71462,0.00021,18.63732]
[1778935403986,29.87,78040.07,93.5,-0.71623,0.00021,18.58516]
[1778935404993,29.87,78034.74,93.5,-0.71734,0.00021,18.54909]
[1778935406000,29.87,78030.44,93.5,-0.71823,0.00021,18.52001]
[1778935412043,29.87,78030.4,93.5,-0.71828,0.00021,18.51492]
[1778935419092,29.87,78030.3,93.5,-0.7183,0.00021,18.51401]
[1778935424127,29.87,78031.03,93.5,-0.71816,0.00021,18.51873]
[1778935430169,29.87,78030.87,93.5,-0.7182,0.00021,18.51745]
[1778935436211,29.87,78030.71,93.5,-0.71824,0.00021,18.51621]
[1778935441246,29.87,78030.93,93.5,-0.7182,0.00021,18.51759]
[1778935448295,29.87,78030.78,93.5,-0.71823,0.00021,18.51646]
[1778935453330,29.87,78030.9,93.5,-0.71821,0.00021,18.51722]
[1778935454337,29.87,78034.6,93.5,-0.71744,0.00021,18.54221]
[1778935455344,29.87,78037.01,93.5,-0.71695,0.00021,18.55843]
[1778935460379,29.87,78039.62,93.5,-0.71642,0.00021,18.57569]
[1778935465414,29.86,78038.66,93.5,-0.71663,0.00021,18.56895]
[1778935470449,29.86,78037.69,93.5,-0.71683,0.00021,18.56216]
[1778935475485,29.86,78037.76,93.5,-0.71687,0.00021,18.55758]
[1778935480520,29.86,78040.41,93.5,-0.71633,0.00021,18.57512]
[1778935485555,29.86,78040.35,93.5,-0.71635,0.00021,18.57433]
[1778935490590,29.86,78040.5,93.5,-0.71633,0.00021,18.57496]
[1778935496674,29.86,78041.86,93.5,-0.71606,0.00021,18.58378]
[1778935502674,29.85,78041.0,93.5,-0.71627,0.00021,18.57721]
[1778935511740,29.85,78040.18,93.5,-0.71646,0.00021,18.5708]
[1778935516775,29.85,78038.26,93.5,-0.71688,0.00021,18.55742]
[1778935521810,29.84,78037.59,93.5,-0.71703,0.00021,18.55249]
[1778935527852,29.84,78037.84,93.5,-0.71699,0.00021,18.55371]
[1778935532888,29.84,78041.4,93.5,-0.7163,0.00021,18.57257]
[1778935538930,29.84,78040.33,93.5,-0.71654,0.00021,18.5649]
[1778935543966,29.84,78042.52,93.5,-0.7161,0.00021,18.57926]
[1778935554036,29.83,78042.52,93.5,-0.71612,0.00021,18.57842]
[1778935561085,29.83,78040.55,93.5,-0.71656,0.00021,18.56444]
[1778935566120,29.83,78040.41,93.5,-0.7166,0.00021,18.5631]
[1778935568134,29.83,78036.24,93.5,-0.71746,0.00021,18.5348]
[1778935570150,29.83,78032.55,93.5,-0.71823,0.00021,18.50972]
[1778935579213,29.82,78030.76,93.5,-0.71861,0.00021,18.49736]
[1778935584248,29.82,78033.12,93.5,-0.71812,0.00021,18.51327]
[1778935589284,29.82,78035.27,93.5,-0.71768,0.00021,18.52764]
[1778935591299,29.82,78032.24,93.5,-0.71835,0.00021,18.50222]
[1778935592306,29.82,78029.58,93.5,-0.7189,0.00021,18.48415]
[1778935598349,29.82,78029.78,93.5,-0.71886,0.00021,18.48547]
[1778935603387,29.82,78029.87,93.5,-0.71884,0.00021,18.48605]
[1778935609429,29.82,78030.14,93.5,-0.71879,0.00021,18.48784]
[1778935614464,29.82,78031.92,93.5,-0.71843,0.00021,18.4998]
[1778935619499,29.82,78032.69,93.5,-0.71827,0.00021,18.5049]
[1778935624534,29.82,78031.73,93.5,-0.71847,0.00021,18.49828]
[1778935629550,29.82,78033.56,93.5,-0.7181,0.00021,18.51059]
[1778935634605,29.82,78033.98,93.5,-0.71801,0.00021,18.51333]
[1778935639640,29.82,78034.76,93.5,-0.71786,0.00021,18.51852]
[1778935645682,29.82,78035.56,93.5,-0.71769,0.00021,18.52389]
[1778935648703,29.82,78039.8,93.5,-0.71682,0.00021,18.55247]
[1778935655752,29.82,78042.06,93.5,-0.7164,0.00021,18.56249]
[1778935659780,29.82,78045.25,93.5,-0.71574,0.00021,18.5839]
[1778935668244,29.82,78044.93,93.5,-0.71581,0.00021,18.58177]
[1778935673880,29.82,78046.63,93.5,-0.71545,0.00021,18.5934]
[1778935679922,29.82,78046.72,93.5,-0.71543,0.00021,18.59407]
[1778935690999,29.82,78047.56,93.5,-0.71526,0.00021,18.59949]
[1778935697043,29.81,78047.66,93.5,-0.71526,0.00021,18.59959]
[1778935705099,29.81,78048.04,93.5,-0.71519,0.00021,18.60178]
[1778935706106,29.81,78053.2,93.5,-0.71412,0.00021,18.63635]
[1778935710134,29.81,78055.56,93.5,-0.71363,0.00021,18.652]
[1778935715170,29.81,78056.85,93.5,-0.71341,0.00021,18.65558]
[1778935719199,29.81,78059.93,93.5,-0.71277,0.00021,18.67589]
[1778935722072,29.81,78059.93,93.5,-0.71277,0.00021,18.67589]
[1778935727259,29.81,78068.63,93.5,-0.71097,0.00021,18.73323]
[1778935732294,29.81,78070.66,93.5,-0.71055,0.00021,18.74634]
[1778935733301,29.81,78074.96,93.5,-0.70965,0.00021,18.77468]
[1778935734308,29.81,78080.71,93.5,-0.70845,0.00021,18.81243]
[1778935739343,29.8,78083.02,93.5,-0.70798,0.00021,18.82715]
[1778935744378,29.8,78084.06,93.5,-0.70777,0.00021,18.83354]
[1778935747399,29.8,78086.58,93.5,-0.70725,0.00021,18.84977]
[1778935752434,29.8,78088.89,93.5,-0.70679,0.00021,18.86404]
[1778935753888,29.79,78088.83,93.5,-0.70681,0.00021,18.86349]
[1778935753941,29.79,78088.83,93.5,-0.70681,0.00021,18.86349]
[1778935754058,29.79,78088.83,93.5,-0.70681,0.00021,18.86349]
[1778935754448,29.79,78088.1,93.5,-0.70697,0.00021,18.85865]
[1778935757406,29.79,78088.75,93.5,-0.70683,0.00021,18.86275]
[1778935757421,29.79,78088.75,93.5,-0.70683,0.00021,18.86275]
[1778935763511,29.79,78085.4,93.5,-0.70755,0.00021,18.84046]
[1778935768546,29.79,78080.78,93.5,-0.70853,0.00021,18.80996]
[1778935769553,29.79,78078.25,93.5,-0.70906,0.00021,18.79332]
[1778935774588,29.79,78075.91,93.5,-0.70959,0.00021,18.77317]
[1778935776603,29.79,78071.59,93.5,-0.7105,0.00021,18.74469]
[1778935777610,29.79,78068.46,93.5,-0.71115,0.00021,18.72401]
[1778935780770,29.79,78067.52,93.5,-0.71135,0.00021,18.71772]
[1778935781638,29.79,78063.9,93.5,-0.71211,0.00021,18.69345]
[1778935782645,29.79,78059.75,93.5,-0.71298,0.00021,18.66573]
[1778935783652,29.79,78057.17,93.5,-0.71352,0.00021,18.64844]
[1778935787680,29.79,78053.12,93.5,-0.71438,0.00021,18.62113]
[1778935789694,29.79,78049.82,93.5,-0.71506,0.00021,18.59895]
[1778935792717,29.79,78047.29,93.5,-0.71559,0.00021,18.58191]
[1778935794053,29.79,78047.45,93.5,-0.71556,0.00021,18.58299]
[1778935794731,29.79,78043.72,93.5,-0.71634,0.00021,18.55778]
[1778935795738,29.79,78040.54,93.5,-0.717,0.00021,18.53625]
[1778935797752,29.79,78032.0,93.5,-0.71877,0.00021,18.4783]
[1778935798544,29.79,78032.0,93.5,-0.71877,0.00021,18.4783]
[1778935799396,29.79,78030.08,93.5,-0.71917,0.00021,18.46517]
[1778935799766,29.79,78026.38,93.5,-0.71993,0.00021,18.43998]
[1778935802787,29.79,78034.85,93.5,-0.71818,0.00021,18.49764]
[1778935803794,29.79,78037.6,93.5,-0.71761,0.00021,18.51626]
[1778935809836,29.79,78038.74,93.5,-0.71738,0.00021,18.52376]
[1778935810843,29.78,78041.26,93.5,-0.71686,0.00021,18.54076]
[1778935811850,29.78,78046.32,93.5,-0.71581,0.00021,18.57489]
[1778935816885,29.78,78048.17,93.5,-0.71543,0.00021,18.58719]
[1778935821920,29.79,78056.8,93.5,-0.71362,0.00021,18.64539]
[1778935822927,29.79,78059.58,93.5,-0.71304,0.00021,18.66397]
[1778935827962,29.79,78059.39,93.5,-0.71308,0.00021,18.66268]
[1778935832997,29.79,78059.75,93.5,-0.71304,0.00021,18.66028]
[1778935838032,29.79,78059.75,93.5,-0.71304,0.00021,18.66025]
[1778935843067,29.79,78060.61,93.5,-0.71287,0.00021,18.66594]
[1778935848102,29.78,78062.82,93.5,-0.71241,0.00021,18.68055]
[1778935853137,29.78,78063.06,93.5,-0.71236,0.00021,18.68201]
[1778935861193,29.78,78061.59,93.5,-0.71268,0.00021,18.67196]
[1778935866229,29.78,78061.48,93.5,-0.71271,0.00021,18.67104]
[1778935871264,29.78,78061.86,93.5,-0.71263,0.00021,18.67337]
[1778935876299,29.78,78061.81,93.5,-0.71265,0.00021,18.67281]
[1778935881334,29.78,78061.72,93.5,-0.71268,0.00021,18.67197]
[1778935886369,29.78,78062.33,93.5,-0.71256,0.00021,18.67577]
[1778935891404,29.78,78062.95,93.5,-0.71248,0.00021,18.67477]
[1778935898453,29.77,78062.94,93.5,-0.7125,0.00021,18.67429]
[1778935903488,29.77,78062.5,93.5,-0.7126,0.00021,18.67107]
[1778935908523,29.77,78062.4,93.5,-0.71263,0.00021,18.67012]
[1778935920607,29.77,78063.4,93.5,-0.71244,0.00021,18.67605]
[1778935926649,29.77,78063.14,93.5,-0.71251,0.00021,18.6739]
[1778935931697,29.76,78063.75,93.5,-0.7124,0.00021,18.67745]
[1778935937739,29.76,78063.73,93.5,-0.71242,0.00021,18.67669]
[1778935942774,29.76,78064.55,93.5,-0.71227,0.00021,18.68162]
[1778935946205,29.76,78064.5,93.5,-0.71228,0.00021,18.68118]
[1778935946941,29.76,78072.21,93.5,-0.71068,0.00021,18.73209]
[1778935947809,29.76,78076.33,93.5,-0.70981,0.00021,18.7593]
[1778935949823,29.75,78072.86,93.5,-0.71055,0.00021,18.73605]
[1778935954858,29.75,78072.59,93.5,-0.71067,0.00021,18.72876]
[1778935961907,29.75,78072.81,93.5,-0.71066,0.00021,18.72929]
[1778935967950,29.74,78072.7,93.5,-0.7107,0.00021,18.72786]
[1778935972985,29.74,78068.91,93.5,-0.71151,0.00021,18.7022]
[1778935974999,29.74,78066.04,93.5,-0.71212,0.00021,18.68301]
[1778935980041,29.74,78065.38,93.5,-0.71226,0.00021,18.67838]
[1778935986086,29.74,78064.59,93.5,-0.71244,0.00021,18.67276]
[1778935991121,29.73,78065.1,93.5,-0.71235,0.00021,18.67578]
[1778935996156,29.73,78064.0,93.5,-0.71259,0.00021,18.66804]
[1778935999575,29.73,78064.5,93.5,-0.71249,0.00021,18.67121]
[1778936000184,29.73,78059.05,93.5,-0.71364,0.00021,18.63463]
[1778936001191,29.73,78054.66,93.5,-0.71456,0.00021,18.60499]
[1778936006226,29.73,78053.07,93.5,-0.7149,0.00021,18.59399]
[1778936012268,29.73,78052.99,93.5,-0.71497,0.00021,18.58829]
[1778936014282,29.73,78049.66,93.5,-0.71566,0.00021,18.56584]
[1778936019317,29.73,78047.43,93.5,-0.71613,0.00021,18.55071]
[1778936024352,29.73,78047.45,93.5,-0.71613,0.00021,18.55085]
[1778936025359,29.73,78042.97,93.5,-0.71706,0.00021,18.52057]
[1778936027373,29.73,78040.1,93.5,-0.71765,0.00021,18.5012]
[1778936030394,29.73,78036.31,93.5,-0.71844,0.00021,18.47544]
[1778936035429,29.73,78035.8,93.5,-0.71855,0.00021,18.47192]
[1778936040464,29.73,78036.46,93.5,-0.71841,0.00021,18.47655]
[1778936044493,29.73,78030.17,93.5,-0.71971,0.00021,18.43356]
[1778936045501,29.73,78026.45,93.5,-0.72048,0.00021,18.40807]
[1778936049528,29.73,78024.7,93.5,-0.72084,0.00021,18.39615]
[1778936050564,29.73,78024.7,93.5,-0.72084,0.00021,18.39615]
[1778936051117,29.73,78021.51,93.5,-0.7215,0.00021,18.37433]
[1778936056577,29.73,78020.86,93.5,-0.72162,0.00021,18.37023]
[1778936060605,29.73,78018.04,93.5,-0.7222,0.00021,18.35112]
[1778936062392,29.73,78017.24,93.5,-0.72236,0.00021,18.3457]
[1778936062619,29.73,78016.67,93.5,-0.72247,0.00021,18.34187]
[1778936063626,29.73,78014.07,93.5,-0.72301,0.00021,18.32388]
[1778936065640,29.73,78010.34,93.5,-0.72377,0.00021,18.29824]
[1778936070675,29.73,78009.33,93.5,-0.72397,0.00021,18.29166]
[1778936075710,29.73,78009.23,93.5,-0.72402,0.00021,18.28638]
[1778936079739,29.73,78003.41,93.5,-0.72521,0.00021,18.24608]
[1778936080746,29.73,78001.22,93.5,-0.72566,0.0002,18.23099]
[1778936082762,29.74,78010.97,93.5,-0.72365,0.00021,18.29888]
[1778936083769,29.74,78013.21,93.5,-0.72319,0.00021,18.31443]
[1778936088804,29.74,78012.28,93.5,-0.72337,0.00021,18.30833]
[1778936095854,29.74,78011.89,93.5,-0.72343,0.00021,18.30618]
[1778936100889,29.74,78011.92,93.5,-0.72341,0.00021,18.30683]
[1778936106931,29.74,78011.92,93.5,-0.72339,0.00021,18.30737]
[1778936108945,29.75,78016.83,93.5,-0.72237,0.00021,18.34152]
[1778936109952,29.75,78013.68,93.5,-0.72302,0.00021,18.31993]
[1778936111967,29.75,78011.34,93.5,-0.72349,0.00021,18.30405]
[1778936117001,29.75,78011.33,93.5,-0.72347,0.00021,18.30472]
[1778936122036,29.75,78011.67,93.5,-0.72338,0.00021,18.3078]
[1778936128308,29.75,78011.67,93.5,-0.72338,0.00021,18.3078]
[1778936128409,29.76,78011.67,93.5,-0.72335,0.00021,18.30867]
[1778936135127,29.76,78011.63,93.5,-0.72337,0.00021,18.30453]
[1778936137946,29.76,78011.97,93.5,-0.7233,0.00021,18.307]
[1778936138148,29.76,78012.11,93.5,-0.72326,0.00021,18.30821]
[1778936149225,29.77,78012.22,93.5,-0.7232,0.00021,18.31015]
[1778936157282,29.77,78012.22,93.5,-0.72318,0.00021,18.31083]
[1778936163324,29.77,78011.94,93.5,-0.72322,0.00021,18.30933]
[1778936169366,29.78,78011.98,93.5,-0.7232,0.00021,18.31002]
[1778936175408,29.78,78012.0,93.5,-0.72319,0.00021,18.31051]
[1778936180443,29.78,78011.78,93.5,-0.72323,0.00021,18.30927]
[1778936185478,29.78,78011.38,93.5,-0.7233,0.00021,18.30677]
[1778936190513,29.78,78013.53,93.5,-0.72286,0.00021,18.32154]
[1778936198569,29.78,78013.63,93.5,-0.72288,0.00021,18.31723]
[1778936203604,29.78,78012.82,93.5,-0.72305,0.00021,18.31154]
[1778936205618,29.78,78010.2,93.5,-0.72359,0.00021,18.29344]
[1778936210653,29.78,78010.36,93.5,-0.72356,0.00021,18.29459]
[1778936216696,29.78,78010.39,93.5,-0.72355,0.00021,18.29494]
[1778936221731,29.78,78009.93,93.5,-0.72364,0.00021,18.29194]
[1778936226767,29.78,78005.92,93.5,-0.72445,0.00021,18.26445]
[1778936227774,29.78,78003.44,93.5,-0.72496,0.0002,18.24742]
[1778936232809,29.78,78001.5,93.5,-0.72534,0.0002,18.23447]
[1778936235830,29.78,78004.43,93.5,-0.72473,0.0002,18.25511]
[1778936236837,29.79,78009.3,93.5,-0.72373,0.00021,18.28887]
[1778936245900,29.79,78011.24,93.5,-0.72332,0.00021,18.30268]
[1778936250936,29.79,78010.34,93.5,-0.72349,0.00021,18.29669]
[1778936255970,29.79,78010.81,93.5,-0.72343,0.00021,18.29534]
[1778936263019,29.79,78010.84,93.5,-0.72341,0.00021,18.29588]
[1778936268054,29.79,78010.0,93.5,-0.72358,0.00021,18.29033]
[1778936273089,29.79,78009.22,93.5,-0.72373,0.00021,18.28524]
[1778936278124,29.79,78009.41,93.5,-0.72368,0.00021,18.28686]
[1778936283159,29.8,78009.39,93.5,-0.72367,0.00021,18.28704]
[1778936289203,29.8,78009.08,93.5,-0.72373,0.00021,18.28531]
[1778936294238,29.8,78008.96,93.5,-0.72374,0.00021,18.28486]
[1778936300280,29.8,78010.81,93.5,-0.72335,0.00021,18.29803]
[1778936308336,29.8,78011.2,93.5,-0.72325,0.00021,18.30122]
[1778936320421,29.81,78010.74,93.5,-0.72336,0.00021,18.29405]
[1778936321428,29.81,78007.95,93.5,-0.72393,0.00021,18.27489]
[1778936322435,29.81,78004.14,93.5,-0.72471,0.0002,18.24865]
[1778936323445,29.81,78001.09,93.5,-0.72533,0.0002,18.22765]
[1778936326887,29.81,78001.19,93.5,-0.7253,0.0002,18.22862]
[1778936328477,29.81,77998.62,93.5,-0.72581,0.0002,18.21122]
[1778936332505,29.81,77995.92,93.5,-0.72634,0.0002,18.19312]
[1778936337541,29.82,77996.21,93.5,-0.72626,0.0002,18.19597]
[1778936341163,29.82,77995.98,93.5,-0.7263,0.0002,18.1947]
[1778936341568,29.82,77993.53,93.5,-0.72679,0.0002,18.178]
[1778936346603,29.82,77992.04,93.5,-0.72708,0.0002,18.16809]
[1778936351638,29.83,77992.4,93.5,-0.72699,0.0002,18.17105]
[1778936356673,29.83,77991.88,93.5,-0.72708,0.0002,18.16788]
[1778936361708,29.83,77992.43,93.5,-0.72696,0.0002,18.17215]
[1778936366743,29.83,77992.07,93.5,-0.72702,0.0002,18.17007]
[1778936371778,29.83,77991.21,93.5,-0.72722,0.0002,18.15969]
[1778936375806,29.83,77988.5,93.5,-0.72776,0.0002,18.14122]
[1778936381848,29.84,77988.62,93.5,-0.72771,0.0002,18.14278]
[1778936386883,29.84,77988.59,93.5,-0.7277,0.0002,18.14316]
[1778936391918,29.84,77988.62,93.5,-0.72768,0.0002,18.14393]
[1778936396953,29.85,77988.71,93.5,-0.72764,0.0002,18.14523]
[1778936401988,29.85,77988.72,93.5,-0.72762,0.0002,18.14588]
[1778936405009,29.85,77984.24,93.5,-0.72852,0.0002,18.11488]
[1778936406016,29.85,77980.77,93.5,-0.72922,0.0002,18.09067]
[1778936407228,29.85,77980.77,93.5,-0.72922,0.0002,18.09067]
[1778936407357,29.85,77980.77,93.5,-0.72922,0.0002,18.09067]
[1778936407458,29.85,77980.6,93.5,-0.72926,0.0002,18.08958]
[1778936408137,29.85,77980.6,93.5,-0.72926,0.0002,18.08958]
[1778936408313,29.85,77980.6,93.5,-0.72926,0.0002,18.08958]
[1778936409040,29.85,77984.6,93.5,-0.72844,0.0002,18.11766]
[1778936414077,29.85,77986.22,93.5,-0.7281,0.0002,18.12937]
[1778936419112,29.85,77987.15,93.5,-0.7279,0.0002,18.13627]
[1778936424147,29.86,77986.9,93.5,-0.72794,0.0002,18.13491]
[1778936429184,29.86,77987.03,93.5,-0.7279,0.0002,18.13614]
[1778936434219,29.86,77987.17,93.5,-0.72789,0.0002,18.13288]
[1778936437127,29.86,77987.94,93.5,-0.72773,0.0002,18.13842]
[1778936442275,29.86,77987.33,93.5,-0.72784,0.0002,18.13473]
[1778936449324,29.87,77987.51,93.5,-0.72778,0.0002,18.13668]
[1778936461408,29.87,77987.99,93.5,-0.72764,0.0002,18.14139]
[1778936462415,29.87,77983.89,93.5,-0.72847,0.0002,18.11291]
[1778936467450,29.87,77983.75,93.5,-0.72849,0.0002,18.11228]
[1778936472485,29.88,77983.87,93.5,-0.72846,0.0002,18.11343]
[1778936473492,29.88,77979.16,93.5,-0.72941,0.0002,18.08056]
[1778936474499,29.88,77975.14,93.5,-0.73022,0.0002,18.05247]
[1778936479534,29.88,77975.57,93.5,-0.73012,0.0002,18.05606]
[1778936480541,29.88,77978.44,93.5,-0.72953,0.0002,18.07629]
[1778936485576,29.88,77982.14,93.5,-0.72877,0.0002,18.10255]
[1778936494639,29.88,77981.03,93.5,-0.72902,0.0002,18.09049]
[1778936497660,29.88,77978.81,93.5,-0.72947,0.0002,18.07518]
[1778936502695,29.89,77979.26,93.5,-0.72936,0.0002,18.07872]
[1778936507730,29.89,77979.0,93.5,-0.7294,0.0002,18.07724]
[1778936508737,29.89,77976.47,93.5,-0.72992,0.0002,18.05959]
[1778936510751,29.89,77973.52,93.5,-0.73051,0.0002,18.03908]
[1778936516042,29.89,77973.51,93.5,-0.7305,0.0002,18.0394]
[1778936516308,29.89,77973.51,93.5,-0.7305,0.0002,18.0394]
[1778936516409,29.89,77973.51,93.5,-0.73049,0.0002,18.03959]
[1778936516793,29.89,77970.11,93.5,-0.73118,0.0002,18.0157]
[1778936521828,29.89,77968.37,93.5,-0.73151,0.0002,18.00407]
[1778936525228,29.89,77968.33,93.5,-0.73152,0.0002,18.00392]
[1778936525267,29.89,77968.33,93.5,-0.73151,0.0002,18.00427]
[1778936526863,29.9,77965.79,93.5,-0.73202,0.0002,17.98649]
[1778936527870,29.9,77962.5,93.5,-0.73268,0.0002,17.9634]
[1778936531898,29.9,77956.1,93.5,-0.73395,0.0002,17.91877]
[1778936534670,29.9,77955.81,93.5,-0.734,0.0002,17.91686]
[1778936536647,29.9,77953.67,93.5,-0.73443,0.0002,17.90176]
[1778936535929,29.9,77949.69,93.5,-0.73522,0.0002,17.87357]
[1778936537963,29.9,77948.79,93.5,-0.7354,0.0002,17.86737]
[1778936538316,29.9,77948.79,93.5,-0.7354,0.0002,17.86737]
[1778936538411,29.9,77948.07,93.5,-0.73553,0.0002,17.86254]
[1778936543984,29.91,77945.88,93.5,-0.73595,0.0002,17.84777]
[1778936549020,29.91,77945.16,93.5,-0.73607,0.0002,17.84353]
[1778936552041,29.91,77941.07,93.5,-0.73691,0.0002,17.81001]
[1778936554055,29.91,77939.1,93.5,-0.7373,0.0002,17.79613]
[1778936559090,29.92,77939.34,93.5,-0.73723,0.0002,17.79868]
[1778936564125,29.92,77938.54,93.5,-0.73735,0.0002,17.79416]
[1778936568153,29.92,77934.48,93.5,-0.73813,0.0002,17.76608]
[1778936572182,29.93,77931.59,93.5,-0.73868,0.0002,17.74623]
[1778936577216,29.93,77929.77,93.5,-0.73902,0.0002,17.73424]
[1778936578223,29.93,77927.28,93.5,-0.73951,0.0002,17.71649]
[1778936582251,29.94,77930.29,93.5,-0.73888,0.0002,17.73916]
[1778936584266,29.94,77932.33,93.5,-0.73846,0.0002,17.75431]
[1778936585275,29.94,77934.37,93.5,-0.73804,0.0002,17.76918]
[1778936587288,29.94,77937.54,93.5,-0.7374,0.0002,17.79233]
[1778936588295,29.94,77941.63,93.5,-0.73657,0.0002,17.82174]
[1778936594350,29.95,77942.91,93.5,-0.73629,0.0002,17.83194]
[1778936599385,29.95,77942.95,93.5,-0.73625,0.0002,17.83318]
[1778936604420,29.96,77942.99,93.5,-0.73621,0.0002,17.83451]
[1778936609455,29.96,77942.62,93.5,-0.73626,0.0002,17.83291]
[1778936614490,29.96,77942.62,93.5,-0.73627,0.0002,17.82904]
[1778936619525,29.97,77942.75,93.5,-0.73621,0.0002,17.83098]
[1778936626574,29.97,77942.35,93.5,-0.73625,0.0002,17.82952]
[1778936631609,29.98,77942.37,93.5,-0.73622,0.0002,17.83065]
[1778936636644,29.98,77941.25,93.5,-0.73641,0.0002,17.82399]
[1778936641679,29.99,77940.59,93.5,-0.73649,0.0002,17.82084]
[1778936642686,29.99,77938.28,93.5,-0.73695,0.0002,17.80459]
[1778936643693,29.99,77936.01,93.5,-0.73739,0.0002,17.78863]
[1778936645707,29.99,77940.5,93.5,-0.73649,0.0002,17.82109]
[1778936646714,29.99,77943.02,93.5,-0.73597,0.0002,17.83933]
[1778936651749,30.0,77944.08,93.5,-0.73572,0.0002,17.8483]
[1778936656784,30.01,77944.11,93.5,-0.73567,0.0002,17.84995]
[1778936658624,30.01,77944.11,93.5,-0.73567,0.0002,17.84995]
[1778936666854,30.02,77943.07,93.5,-0.7358,0.0002,17.84539]
[1778936671891,30.02,77943.09,93.5,-0.73579,0.0002,17.84205]
[1778936676925,30.03,77943.45,93.5,-0.73568,0.0002,17.846]
[1778936683974,30.04,77943.46,93.5,-0.73562,0.0002,17.84798]
[1778936689013,30.04,77943.5,93.5,-0.73558,0.0002,17.8496]
[1778936700090,30.05,77943.74,93.5,-0.73545,0.0002,17.85417]
[1778936705129,30.06,77944.2,93.5,-0.73532,0.0002,17.85869]
[1778936711171,30.07,77944.24,93.5,-0.73527,0.0002,17.86046]
[1778936715199,30.07,77938.7,93.5,-0.73634,0.0002,17.82208]
[1778936720234,30.07,77940.47,93.5,-0.73597,0.0002,17.8355]
[1778936721241,30.07,77943.9,93.5,-0.73528,0.0002,17.85996]
[1778936726276,30.08,77944.27,93.5,-0.73517,0.0002,17.86376]
[1778936731311,30.08,77944.18,93.5,-0.7352,0.0002,17.8593]
[1778936736347,30.09,77944.25,93.5,-0.73515,0.0002,17.86109]
[1778936741382,30.09,77944.29,93.5,-0.7351,0.0002,17.86266]
[1778936747424,30.1,77944.19,93.5,-0.73508,0.0002,17.86351]
[1778936752459,30.1,77944.21,93.5,-0.73503,0.0002,17.86496]
[1778936757494,30.11,77944.05,93.5,-0.73503,0.0002,17.86513]
[1778936762530,30.12,77944.31,93.5,-0.73494,0.0002,17.86825]
[1778936768572,30.12,77944.13,93.5,-0.73493,0.0002,17.86852]
[1778936770586,30.12,77940.85,93.5,-0.73557,0.0002,17.84577]
[1778936771593,30.12,77938.73,93.5,-0.73599,0.0002,17.83096]
[1778936773607,30.13,77935.71,93.5,-0.73658,0.0002,17.80985]
[1778936778642,30.13,77935.72,93.5,-0.73656,0.0002,17.81048]
[1778936784684,30.13,77935.19,93.5,-0.73665,0.0002,17.80742]
[1778936788712,30.13,77937.29,93.5,-0.73622,0.0002,17.82275]
[1778936793749,30.13,77937.59,93.5,-0.73618,0.0002,17.82052]
[1778936798784,30.14,77939.0,93.5,-0.73589,0.0002,17.83102]
[1778936807847,30.14,77938.5,93.5,-0.73596,0.0002,17.82836]
[1778936812882,30.14,77938.39,93.5,-0.73597,0.0002,17.82808]
[1778936820938,30.15,77938.44,93.5,-0.73593,0.0002,17.82923]
[1778936827987,30.15,77938.43,93.5,-0.73592,0.0002,17.82984]
[1778936838065,30.15,77938.66,93.5,-0.73584,0.0002,17.83244]
[1778936843100,30.15,77938.51,93.5,-0.73586,0.0002,17.83184]
[1778936848135,30.16,77938.13,93.5,-0.73592,0.0002,17.82961]
[1778936853170,30.16,77938.25,93.5,-0.73593,0.0002,17.82603]
[1778936858206,30.16,77938.41,93.5,-0.73588,0.0002,17.82763]
[1778936866262,30.16,77938.64,93.5,-0.73581,0.0002,17.82998]
[1778936873311,30.17,77938.27,93.5,-0.73587,0.0002,17.828]
[1778936878346,30.17,77938.73,93.5,-0.73576,0.0002,17.83172]
[1778936883381,30.17,77939.12,93.5,-0.73567,0.0002,17.83492]
[1778936885395,30.17,77942.78,93.5,-0.73494,0.0002,17.86091]
[1778936888872,30.17,77943.26,93.5,-0.73483,0.0002,17.86472]
[1778936888893,30.17,77943.43,93.5,-0.73479,0.0002,17.86632]
[1778936891437,30.18,77945.98,93.5,-0.73427,0.0002,17.88467]
[1778936894817,30.18,77945.95,93.5,-0.73426,0.0002,17.88496]
[1778936894913,30.18,77945.95,93.5,-0.73424,0.0002,17.88545]
[1778936899496,30.18,77950.65,93.5,-0.73327,0.0002,17.91966]
[1778936900503,30.19,77956.35,93.5,-0.73212,0.0002,17.95976]
[1778936905876,30.19,77957.62,93.5,-0.73185,0.0002,17.96925]
[1778936905931,30.19,77957.84,93.5,-0.7318,0.0002,17.97094]
[1778936906545,30.19,77965.72,93.5,-0.73022,0.0002,18.02595]
[1778936907552,30.19,77973.93,93.5,-0.72857,0.0002,18.08294]
[1778936908559,30.19,77970.6,93.5,-0.72923,0.0002,18.05993]
[1778936910573,30.19,77967.56,93.5,-0.72984,0.0002,18.03896]
[1778936912587,30.19,77970.06,93.5,-0.72938,0.0002,18.05156]
[1778936917622,30.19,77971.58,93.5,-0.72906,0.0002,18.06232]
[1778936918629,30.19,77974.15,93.5,-0.72855,0.0002,18.08013]
[1778936921650,30.19,77977.17,93.5,-0.72794,0.0002,18.10103]
[1778936923665,30.19,77974.22,93.5,-0.72853,0.0002,18.08065]
[1778936924673,30.19,77970.16,93.5,-0.72935,0.0002,18.05257]
[1778936926688,30.19,77966.69,93.5,-0.73004,0.0002,18.0286]
[1778936931722,30.19,77964.95,93.5,-0.73038,0.0002,18.01691]
[1778936936757,30.2,77965.12,93.5,-0.73033,0.0002,18.01849]
[1778936941792,30.2,77964.85,93.5,-0.73038,0.0002,18.017]
[1778936942994,30.2,77964.85,93.5,-0.73038,0.0002,18.017]
[1778936943095,30.2,77964.94,93.5,-0.73035,0.0002,18.0177]
[1778936946827,30.2,77959.88,93.5,-0.73136,0.0002,17.98281]
[1778936947834,30.2,77955.83,93.5,-0.73217,0.0002,17.95457]
[1778936952869,30.2,77953.84,93.5,-0.73256,0.0002,17.94091]
[1778936957905,30.2,77952.94,93.5,-0.73273,0.0002,17.93488]
[1778936962939,30.2,77953.13,93.5,-0.73269,0.0002,17.93648]
[1778936967974,30.2,77952.68,93.5,-0.73277,0.0002,17.93358]
[1778936973012,30.2,77952.63,93.5,-0.73281,0.0002,17.92859]
[1778936976030,30.21,77950.28,93.5,-0.73328,0.0002,17.91229]
[1778936981065,30.21,77950.52,93.5,-0.73322,0.0002,17.91427]
[1778936986100,30.21,77950.39,93.5,-0.73324,0.0002,17.91364]
[1778936992142,30.21,77951.67,93.5,-0.73297,0.0002,17.92303]
[1778936997177,30.21,77951.83,93.5,-0.73292,0.0002,17.92487]
[1778937002212,30.22,77951.37,93.5,-0.73299,0.0002,17.92231]
[1778937008254,30.22,77951.33,93.5,-0.73299,0.0002,17.92234]
[1778937013290,30.22,77951.38,93.5,-0.73297,0.0002,17.92295]
[1778937019341,30.22,77955.8,93.5,-0.73207,0.0002,17.95435]
[1778937020348,30.22,77960.16,93.5,-0.73119,0.0002,17.98496]
[1778937024619,30.22,77961.31,93.5,-0.73095,0.0002,17.99355]
[1778937024720,30.23,77961.2,93.5,-0.73096,0.0002,17.99316]
[1778937025383,30.23,77964.3,93.5,-0.73034,0.0002,18.0147]
[1778937028404,30.23,77966.44,93.5,-0.72989,0.0002,18.03004]
[1778937030067,30.23,77966.44,93.5,-0.72989,0.0002,18.03004]
[1778937030115,30.23,77966.44,93.5,-0.72989,0.0002,18.03004]
[1778937030087,30.23,77972.27,93.5,-0.72871,0.0002,18.07066]
[1778937031425,30.23,77974.43,93.5,-0.72831,0.0002,18.08082]
[1778937037468,30.23,77974.45,93.5,-0.72829,0.0002,18.08154]
[1778937042502,30.23,77975.69,93.5,-0.72803,0.0002,18.09056]
[1778937048544,30.24,77976.79,93.5,-0.72778,0.0002,18.09903]
[1778937054586,30.24,77980.19,93.5,-0.72706,0.0002,18.12343]
[1778937061635,30.25,77975.68,93.5,-0.72794,0.0002,18.09349]
[1778937062642,30.25,77969.93,93.5,-0.7291,0.0002,18.05381]
[1778937065663,30.25,77966.98,93.5,-0.72968,0.0002,18.0338]
[1778937067677,30.25,77964.12,93.5,-0.73024,0.0002,18.01425]
[1778937072712,30.25,77962.65,93.5,-0.73052,0.0002,18.00477]
[1778937077747,30.26,77962.83,93.5,-0.73046,0.0002,18.00668]
[1778937082784,30.26,77962.02,93.5,-0.7306,0.0002,18.00174]
[1778937087819,30.26,77962.12,93.5,-0.73056,0.0002,18.00316]
[1778937093861,30.27,77961.48,93.5,-0.7307,0.0002,17.99477]
[1778937098897,30.27,77959.16,93.5,-0.73115,0.0002,17.97914]
[1778937102925,30.27,77957.08,93.5,-0.73155,0.0002,17.96517]
[1778937107960,30.27,77955.94,93.5,-0.73176,0.0002,17.95793]
[1778937112995,30.28,77955.69,93.5,-0.73179,0.0002,17.95688]
[1778937115011,30.28,77949.41,93.5,-0.73303,0.0002,17.91338]
[1778937116016,30.28,77942.42,93.5,-0.73442,0.0002,17.86454]
[1778937121051,30.28,77942.67,93.5,-0.73435,0.0002,17.86693]
[1778937126086,30.28,77943.19,93.5,-0.73424,0.0002,17.87112]
[1778937127093,30.28,77940.87,93.5,-0.73469,0.0002,17.85497]
[1778937129107,30.28,77938.57,93.5,-0.73514,0.0002,17.83909]
[1778937134142,30.29,77937.78,93.5,-0.73528,0.0002,17.83428]
[1778937139177,30.29,77936.41,93.5,-0.73553,0.0002,17.82541]
[1778937144212,30.29,77936.48,93.5,-0.73549,0.0002,17.82669]
[1778937149247,30.3,77936.46,93.5,-0.73547,0.0002,17.82738]
[1778937156296,30.3,77936.44,93.5,-0.73548,0.0002,17.82351]
[1778937158732,30.3,77935.29,93.5,-0.7357,0.0002,17.8156]
[1778937158919,30.3,77935.29,93.5,-0.7357,0.0002,17.8156]
[1778937159117,30.3,77935.29,93.5,-0.7357,0.0002,17.8156]
[1778937159118,30.3,77933.92,93.5,-0.73596,0.0002,17.80634]
[1778937159516,30.3,77933.92,93.5,-0.73596,0.0002,17.80634]
[1778937159672,30.3,77933.92,93.5,-0.73596,0.0002,17.80634]
[1778937159694,30.3,77926.0,93.5,-0.73753,0.0002,17.7505]
[1778937160324,30.3,77918.95,93.5,-0.73892,0.0002,17.70082]
[1778937162813,30.31,77917.7,93.5,-0.73916,0.0002,17.69215]
[1778937162913,30.31,77917.13,93.5,-0.73925,0.0002,17.68869]
[1778937167373,30.31,77914.74,93.5,-0.73969,0.0002,17.67277]
[1778937172409,30.32,77913.32,93.5,-0.73994,0.0002,17.66367]
[1778937177444,30.32,77913.14,93.5,-0.73995,0.0002,17.66334]
[1778937184493,30.33,77912.5,93.5,-0.74004,0.0002,17.66007]
[1778937187514,30.33,77907.68,93.5,-0.74097,0.0002,17.62629]
[1778937188793,30.33,77907.68,93.5,-0.74097,0.0002,17.62629]
[1778937188879,30.33,77903.14,93.5,-0.74185,0.0002,17.5943]
[1778937190199,30.33,77903.14,93.5,-0.74185,0.0002,17.5943]
[1778937190297,30.33,77897.5,93.5,-0.74295,0.0002,17.55413]
[1778937190656,30.33,77892.44,93.5,-0.74393,0.00019,17.51785]
[1778937191542,30.33,77890.0,93.5,-0.7444,0.00019,17.50052]
[1778937195244,30.33,77889.37,93.5,-0.74451,0.00019,17.49645]
[1778937195295,30.33,77889.0,93.5,-0.74457,0.00019,17.49425]
[1778937196577,30.33,77886.38,93.5,-0.74508,0.00019,17.47556]
[1778937201612,30.34,77884.72,93.5,-0.74538,0.00019,17.46448]
[1778937203174,30.34,77884.72,93.5,-0.74538,0.00019,17.46448]
[1778937203697,30.34,77884.31,93.5,-0.74545,0.00019,17.46189]
[1778937203703,30.34,77879.55,93.5,-0.74637,0.00019,17.42755]
[1778937204633,30.34,77874.01,93.5,-0.74744,0.00019,17.38767]
[1778937205640,30.34,77870.73,93.5,-0.74807,0.00019,17.36396]
[1778937207612,30.34,77870.41,93.5,-0.74813,0.00019,17.36188]
[1778937209670,30.34,77872.35,93.5,-0.74773,0.00019,17.37672]
[1778937214706,30.35,77868.6,93.5,-0.74846,0.00019,17.3458]
[1778937215712,30.35,77866.43,93.5,-0.74887,0.00019,17.33029]
[1778937218733,30.35,77869.72,93.5,-0.74822,0.00019,17.35504]
[1778937223768,30.36,77870.17,93.5,-0.74809,0.00019,17.35966]
[1778937224775,30.36,77872.35,93.5,-0.74766,0.00019,17.37571]
[1778937225782,30.36,77876.76,93.5,-0.7468,0.00019,17.40811]
[1778937231824,30.37,77878.11,93.5,-0.7465,0.00019,17.41907]
[1778937236859,30.37,77878.1,93.5,-0.74647,0.00019,17.42002]
[1778937241895,30.37,77876.34,93.5,-0.74679,0.00019,17.40835]
[1778937242902,30.37,77874.16,93.5,-0.7472,0.00019,17.39282]
[1778937246930,30.38,77877.85,93.5,-0.74646,0.00019,17.42042]
[1778937251965,30.38,77877.81,93.5,-0.74644,0.00019,17.42121]
[1778937255576,30.38,77878.52,93.5,-0.74629,0.00019,17.42696]
[1778937258007,30.39,77875.52,93.5,-0.74685,0.00019,17.40596]
[1778937260024,30.39,77877.67,93.5,-0.74642,0.00019,17.42193]
[1778937269089,30.4,77877.73,93.5,-0.74635,0.00019,17.42431]
[1778937274124,30.4,77877.52,93.5,-0.74641,0.00019,17.41902]
[1778937279159,30.41,77878.17,93.5,-0.74625,0.00019,17.42493]
[1778937288222,30.41,77877.26,93.5,-0.74636,0.00019,17.4205]
[1778937293257,30.42,77876.59,93.5,-0.74646,0.00019,17.41691]
[1778937298292,30.42,77877.18,93.5,-0.74631,0.00019,17.42238]
[1778937303327,30.43,77876.65,93.5,-0.74638,0.00019,17.41967]
[1778937308362,30.43,77877.03,93.5,-0.74628,0.00019,17.42341]
[1778937311383,30.43,77880.96,93.5,-0.7455,0.00019,17.45234]
[1778937312390,30.43,77879.18,93.5,-0.74584,0.00019,17.43978]
[1778937316418,30.44,77881.05,93.5,-0.74545,0.00019,17.45415]
[1778937321453,30.44,77879.45,93.5,-0.74573,0.00019,17.4438]
[1778937326488,30.45,77880.33,93.5,-0.74553,0.00019,17.45127]
[1778937331526,30.45,77879.29,93.5,-0.74574,0.00019,17.44002]
[1778937336561,30.46,77880.13,93.5,-0.74554,0.00019,17.44725]
[1778937341596,30.46,77880.11,93.5,-0.74552,0.00019,17.44812]
[1778937346631,30.46,77880.31,93.5,-0.74545,0.00019,17.4506]
[1778937351667,30.47,77880.33,93.5,-0.74542,0.00019,17.4518]
[1778937356702,30.47,77879.71,93.5,-0.74551,0.00019,17.44844]
[1778937361737,30.48,77878.94,93.5,-0.74563,0.00019,17.44403]
[1778937366772,30.48,77878.58,93.5,-0.74566,0.00019,17.44253]
[1778937371807,30.49,77879.84,93.5,-0.74539,0.00019,17.45263]
[1778937376842,30.49,77880.16,93.5,-0.7453,0.00019,17.45596]
[1778937381877,30.49,77880.65,93.5,-0.74517,0.00019,17.46064]
[1778937387919,30.5,77881.14,93.5,-0.74505,0.00019,17.46509]
[1778937392955,30.5,77881.17,93.5,-0.74507,0.00019,17.46119]
[1778937401011,30.51,77881.17,93.5,-0.74502,0.00019,17.46274]
[1778937406046,30.51,77881.3,93.5,-0.74497,0.00019,17.46455]
[1778937412088,30.51,77881.26,93.5,-0.74495,0.00019,17.46534]
[1778937422158,30.52,77881.26,93.5,-0.7449,0.00019,17.46714]
[1778937434245,30.53,77881.3,93.5,-0.74483,0.00019,17.46961]
[1778937441294,30.53,77880.9,93.5,-0.74488,0.00019,17.46772]
[1778937446329,30.54,77881.01,93.5,-0.74484,0.00019,17.46938]
[1778937457728,30.54,77881.15,93.5,-0.7448,0.00019,17.47077]
[1778937465463,30.55,77879.22,93.5,-0.74512,0.00019,17.45531]
[1778937466470,30.55,77874.8,93.5,-0.74597,0.00019,17.42387]
[1778937467477,30.55,77872.75,93.5,-0.74636,0.00019,17.4094]
[1778937472512,30.56,77872.0,93.5,-0.74647,0.00019,17.40524]
[1778937475533,30.56,77870.04,93.5,-0.74683,0.00019,17.39172]
[1778937478554,30.56,77867.98,93.5,-0.74722,0.00019,17.37732]
[1778937482582,30.56,77865.99,93.5,-0.74759,0.00019,17.36356]
[1778937483589,30.56,77863.9,93.5,-0.74798,0.00019,17.34862]
[1778937486033,30.57,77862.78,93.5,-0.74819,0.00019,17.34087]
[1778937486610,30.57,77860.85,93.5,-0.74856,0.00019,17.32712]
[1778937487617,30.57,77859.14,93.5,-0.74888,0.00019,17.31492]
[1778937489567,30.57,77859.14,93.5,-0.74888,0.00019,17.31492]
[1778937489633,30.57,77857.58,93.5,-0.74917,0.00019,17.30404]
[1778937491646,30.57,77850.02,93.5,-0.75061,0.00019,17.24976]
[1778937492653,30.57,77848.02,93.5,-0.75098,0.00019,17.23536]
[1778937493660,30.57,77845.39,93.5,-0.75148,0.00019,17.21652]
[1778937495675,30.57,77849.43,93.5,-0.7507,0.00019,17.24621]
[1778937496682,30.57,77851.53,93.5,-0.75029,0.00019,17.26164]
[1778937501111,30.57,77852.5,93.5,-0.75009,0.00019,17.26915]
[1778937501587,30.57,77852.5,93.5,-0.75009,0.00019,17.26915]
[1778937501717,30.58,77863.46,93.5,-0.74798,0.00019,17.34871]
[1778937502724,30.58,77877.32,93.5,-0.7453,0.00019,17.44838]
[1778937503731,30.58,77878.31,93.5,-0.74511,0.00019,17.45564]
[1778937505206,30.58,77878.31,93.5,-0.74511,0.00019,17.45564]
[1778937508766,30.58,77875.53,93.5,-0.74563,0.00019,17.43633]
[1778937511787,30.58,77881.04,93.5,-0.7446,0.00019,17.47115]
[1778937512794,30.58,77883.78,93.5,-0.74406,0.00019,17.4909]
[1778937517829,30.59,77884.39,93.5,-0.74391,0.00019,17.49624]
[1778937521584,30.59,77884.8,93.5,-0.74382,0.00019,17.49956]
[1778937530926,30.59,77882.88,93.5,-0.74416,0.00019,17.48728]
[1778937535961,30.6,77882.35,93.5,-0.74424,0.00019,17.48423]
[1778937540996,30.6,77883.7,93.5,-0.74396,0.00019,17.49459]
[1778937546032,30.6,77883.57,93.5,-0.74396,0.00019,17.49438]
[1778937551068,30.61,77883.81,93.5,-0.74389,0.00019,17.49683]
[1778937558117,30.61,77884.64,93.5,-0.7437,0.00019,17.50381]
[1778937563152,30.61,77884.16,93.5,-0.74377,0.00019,17.50132]
[1778937569197,30.62,77884.33,93.5,-0.74371,0.00019,17.50347]
[1778937571211,30.62,77886.18,93.5,-0.74339,0.00019,17.51199]
[1778937572282,30.62,77886.18,93.5,-0.74339,0.00019,17.51199]
[1778937572337,30.62,77892.68,93.5,-0.74212,0.00019,17.55823]
[1778937573225,30.62,77900.04,93.5,-0.74069,0.00019,17.61046]
[1778937574284,30.62,77900.04,93.5,-0.74069,0.00019,17.61046]
[1778937574361,30.62,77902.23,93.5,-0.74026,0.00019,17.62604]
[1778937575129,30.62,77902.23,93.5,-0.74026,0.00019,17.62604]
[1778937583461,30.62,77905.54,93.5,-0.73959,0.00019,17.65028]
[1778937583529,30.62,77907.57,93.5,-0.73919,0.0002,17.66466]
[1778937584302,30.62,77911.98,93.5,-0.73832,0.0002,17.69569]
[1778937585309,30.62,77914.33,93.5,-0.73786,0.0002,17.71226]
[1778937586316,30.63,77916.85,93.5,-0.73737,0.0002,17.72993]
[1778937587533,30.63,77920.82,93.5,-0.73659,0.0002,17.75774]
[1778937588330,30.63,77924.48,93.5,-0.73586,0.0002,17.7834]
[1778937589301,30.63,77924.48,93.5,-0.73586,0.0002,17.7834]
[1778937589337,30.63,77933.04,93.5,-0.73418,0.0002,17.84299]
[1778937590011,30.63,77933.04,93.5,-0.73418,0.0002,17.84299]
[1778937590345,30.63,77936.05,93.5,-0.73358,0.0002,17.86389]
[1778937591259,30.63,77936.05,93.5,-0.73358,0.0002,17.86389]
[1778937591434,30.63,77936.05,93.5,-0.73358,0.0002,17.86389]
[1778937591567,30.63,77936.05,93.5,-0.73358,0.0002,17.86389]
[1778937591721,30.63,77936.05,93.5,-0.73358,0.0002,17.86389]
[1778937591591,30.63,77938.4,93.5,-0.73312,0.0002,17.88018]
[1778937592365,30.63,77941.53,93.5,-0.7325,0.0002,17.9018]
[1778937593372,30.63,77950.44,93.5,-0.73073,0.0002,17.96319]
[1778937594379,30.63,77954.81,93.5,-0.72986,0.0002,17.99318]
[1778937596393,30.63,77958.18,93.5,-0.72919,0.0002,18.01633]
[1778937600421,30.63,77955.73,93.5,-0.72967,0.0002,17.99971]
[1778937602436,30.63,77952.84,93.5,-0.73025,0.0002,17.97992]
[1778937607471,30.63,77946.63,93.5,-0.73148,0.0002,17.93737]
[1778937608478,30.63,77943.89,93.5,-0.73202,0.0002,17.91856]
[1778937610772,30.63,77942.63,93.5,-0.73226,0.0002,17.91002]
[1778937612506,30.63,77938.74,93.5,-0.73302,0.0002,17.88334]
[1778937618548,30.63,77938.91,93.5,-0.73297,0.0002,17.88512]
[1778937623583,30.64,77938.59,93.5,-0.73302,0.0002,17.88344]
[1778937628620,30.64,77938.34,93.5,-0.73305,0.0002,17.88227]
[1778937633655,30.64,77937.56,93.5,-0.73323,0.0002,17.87259]
[1778937638691,30.64,77936.42,93.5,-0.73344,0.0002,17.86535]
[1778937639505,30.64,77936.42,93.5,-0.73344,0.0002,17.86535]
[1778937641264,30.64,77940.49,93.5,-0.73263,0.0002,17.89369]
[1778937641613,30.64,77940.49,93.5,-0.73263,0.0002,17.89369]
[1778937642007,30.64,77941.55,93.5,-0.73241,0.0002,17.9011]
[1778937646344,30.65,77942.1,93.5,-0.73229,0.0002,17.90527]
[1778937646747,30.65,77945.51,93.5,-0.73162,0.0002,17.92882]
[1778937647378,30.65,77945.51,93.5,-0.73162,0.0002,17.92882]
[1778937652789,30.65,77943.65,93.5,-0.73197,0.0002,17.91648]
[1778937657824,30.65,77943.43,93.5,-0.732,0.0002,17.91536]
[1778937663749,30.65,77943.51,93.5,-0.73198,0.0002,17.91608]
[1778937664878,30.65,77945.95,93.5,-0.73149,0.0002,17.93323]
[1778937667899,30.65,77948.42,93.5,-0.731,0.0002,17.95036]
[1778937670920,30.65,77951.05,93.5,-0.73047,0.0002,17.96851]
[1778937676962,30.65,77951.6,93.5,-0.73036,0.0002,17.97238]
[1778937683008,30.65,77950.84,93.5,-0.73051,0.0002,17.96723]
[1778937688043,30.65,77954.28,93.5,-0.72982,0.0002,17.99084]
[1778937693078,30.65,77954.38,93.5,-0.72985,0.0002,17.98657]
[1778937702141,30.65,77954.84,93.5,-0.72976,0.0002,17.98961]
[1778937705132,30.65,77954.95,93.5,-0.72974,0.0002,17.99033]
[1778937705332,30.65,77954.95,93.5,-0.72974,0.0002,17.99033]
[1778937705442,30.65,77949.06,93.5,-0.73091,0.0002,17.94999]
[1778937706169,30.65,77932.8,93.5,-0.73412,0.0002,17.83795]
[1778937707176,30.65,77928.61,93.5,-0.73494,0.0002,17.8089]
[1778937709021,30.65,77928.22,93.5,-0.73502,0.0002,17.80623]
[1778937709190,30.65,77924.49,93.5,-0.73575,0.0002,17.78038]
[1778937710197,30.65,77921.23,93.5,-0.73639,0.0002,17.75776]
[1778937715232,30.66,77921.93,93.5,-0.73623,0.0002,17.76318]
[1778937721274,30.66,77922.09,93.5,-0.73619,0.0002,17.76472]
[1778937728323,30.66,77922.24,93.5,-0.73615,0.0002,17.76617]
[1778937733358,30.66,77922.31,93.5,-0.73612,0.0002,17.76697]
[1778937738414,30.66,77921.94,93.5,-0.73619,0.0002,17.7646]
[1778937738743,30.66,77922.16,93.5,-0.73615,0.0002,17.76618]
[1778937745442,30.66,77923.1,93.5,-0.73595,0.0002,17.77319]
[1778937749514,30.67,77922.3,93.5,-0.7361,0.0002,17.76782]
[1778937751484,30.67,77918.24,93.5,-0.73694,0.0002,17.73466]
[1778937756519,30.67,77916.11,93.5,-0.73735,0.0002,17.71984]
[1778937760549,30.67,77913.97,93.5,-0.73777,0.0002,17.70494]
[1778937761556,30.67,77911.36,93.5,-0.73828,0.0002,17.68671]
[1778937762669,30.67,77911.36,93.5,-0.73828,0.0002,17.68671]
[1778937763062,30.67,77909.44,93.5,-0.73865,0.0002,17.67322]
[1778937763570,30.67,77907.77,93.5,-0.73898,0.0002,17.66151]
[1778937764577,30.67,77900.79,93.5,-0.74034,0.00019,17.61234]
[1778937765587,30.66,77893.49,93.5,-0.74176,0.00019,17.56077]
[1778937766594,30.66,77889.91,93.5,-0.74246,0.00019,17.53542]
[1778937771629,30.67,77890.07,93.5,-0.74242,0.00019,17.53685]
[1778937776665,30.67,77889.96,93.5,-0.74243,0.00019,17.53659]
[1778937781699,30.67,77889.89,93.5,-0.74243,0.00019,17.53663]
[1778937786734,30.67,77890.28,93.5,-0.74234,0.00019,17.53978]
[1778937791769,30.67,77890.29,93.5,-0.74233,0.00019,17.53995]
[1778937794790,30.67,77893.02,93.5,-0.74181,0.00019,17.55921]
[1778937799825,30.67,77894.79,93.5,-0.74147,0.00019,17.57159]
[1778937804860,30.67,77896.53,93.5,-0.74113,0.00019,17.58364]
[1778937809895,30.67,77898.54,93.5,-0.74075,0.00019,17.59759]
[1778937812916,30.67,77901.71,93.5,-0.74017,0.00019,17.61509]
[1778937817951,30.67,77903.0,93.5,-0.73992,0.00019,17.62436]
[1778937822986,30.67,77901.9,93.5,-0.74013,0.00019,17.61669]
[1778937828025,30.67,77900.25,93.5,-0.74045,0.00019,17.60511]
[1778937833059,30.67,77899.93,93.5,-0.74051,0.00019,17.60292]
[1778937838094,30.67,77899.61,93.5,-0.74057,0.00019,17.60071]
[1778937843129,30.67,77898.55,93.5,-0.74077,0.00019,17.59335]
[1778937848165,30.67,77897.23,93.5,-0.74103,0.00019,17.58417]
[1778937853200,30.67,77898.3,93.5,-0.74081,0.00019,17.59188]
[1778937858881,30.67,77898.36,93.5,-0.7408,0.00019,17.59243]
[1778937860249,30.67,77892.63,93.5,-0.74191,0.00019,17.55212]
[1778937862263,30.67,77890.43,93.5,-0.74233,0.00019,17.53655]
[1778937864277,30.67,77886.1,93.5,-0.74317,0.00019,17.50592]
[1778937869312,30.68,77885.1,93.5,-0.74336,0.00019,17.49909]
[1778937875354,30.68,77885.1,93.5,-0.74339,0.00019,17.49454]
[1778937880389,30.68,77885.37,93.5,-0.74333,0.00019,17.49681]
[1778937881396,30.68,77881.27,93.5,-0.74412,0.00019,17.46778]
[1778937882344,30.68,77881.27,93.5,-0.74412,0.00019,17.46778]
[1778937882414,30.68,77881.27,93.5,-0.74412,0.00019,17.46778]
[1778937882477,30.68,77881.27,93.5,-0.74412,0.00019,17.46778]
[1778937882808,30.68,77881.27,93.5,-0.74412,0.00019,17.46778]
[1778937882827,30.68,77878.02,93.5,-0.74474,0.00019,17.44503]
[1778937883391,30.68,77878.02,93.5,-0.74474,0.00019,17.44503]
[1778937883410,30.68,77874.79,93.5,-0.74536,0.00019,17.42203]
[1778937884419,30.68,77872.1,93.5,-0.74587,0.00019,17.40297]
[1778937887438,30.68,77870.15,93.5,-0.74624,0.00019,17.3895]
[1778937893487,30.69,77869.2,93.5,-0.74639,0.00019,17.38367]
[1778937898522,30.69,77869.3,93.5,-0.74635,0.00019,17.38515]
[1778937901543,30.69,77867.19,93.5,-0.74674,0.00019,17.37067]
[1778937906578,30.69,77865.91,93.5,-0.74697,0.00019,17.36224]
[1778937911613,30.7,77867.13,93.5,-0.74671,0.00019,17.37173]
[1778937916648,30.7,77867.33,93.5,-0.74665,0.00019,17.3739]
[1778937921683,30.7,77867.52,93.5,-0.74659,0.00019,17.37599]
[1778937926721,30.71,77869.34,93.5,-0.74622,0.00019,17.3897]
[1778937931756,30.71,77870.35,93.5,-0.74606,0.00019,17.39261]
[1778937936791,30.71,77870.27,93.5,-0.74605,0.00019,17.3927]
[1778937941826,30.71,77869.93,93.5,-0.7461,0.00019,17.39093]
[1778937945854,30.72,77872.32,93.5,-0.74563,0.00019,17.40847]
[1778937950891,30.72,77870.84,93.5,-0.74589,0.00019,17.39852]
[1778937955926,30.72,77870.75,93.5,-0.74589,0.00019,17.39849]
[1778937960961,30.72,77871.35,93.5,-0.74576,0.00019,17.40336]
[1778937962975,30.72,77873.38,93.5,-0.74537,0.00019,17.41804]
[1778937967003,30.72,77875.36,93.5,-0.74497,0.00019,17.43249]
[1778937972040,30.73,77876.37,93.5,-0.74477,0.00019,17.44009]
[1778937977075,30.73,77879.65,93.5,-0.74412,0.00019,17.46392]
[1778937982110,30.73,77879.98,93.5,-0.74404,0.00019,17.46702]
[1778937987145,30.73,77880.09,93.5,-0.74399,0.00019,17.46869]
[1778937990314,30.74,77880.56,93.5,-0.74389,0.00019,17.47238]
[1778937990654,30.74,77880.56,93.5,-0.74389,0.00019,17.47238]
[1778937994210,30.74,77881.77,93.5,-0.74368,0.00019,17.47663]
[1778937995201,30.74,77891.2,93.5,-0.74185,0.00019,17.54359]
[1778938000064,30.74,77891.26,93.5,-0.74183,0.00019,17.5443]
[1778938001927,30.74,77890.64,93.5,-0.74194,0.00019,17.5401]
[1778938007286,30.74,77890.12,93.5,-0.74203,0.00019,17.537]
[1778938010270,30.74,77890.43,93.5,-0.74196,0.00019,17.53932]
[1778938011314,30.75,77887.76,93.5,-0.74248,0.00019,17.52062]
[1778938017357,30.75,77886.98,93.5,-0.74261,0.00019,17.51566]
[1778938020870,30.75,77886.56,93.5,-0.74269,0.00019,17.51296]
[1778938026420,30.75,77885.52,93.5,-0.74287,0.00019,17.50628]
[1778938031455,30.75,77885.34,93.5,-0.74289,0.00019,17.50563]
[1778938036490,30.76,77876.02,93.5,-0.74467,0.00019,17.44022]
[1778938037497,30.76,77869.23,93.5,-0.74597,0.00019,17.39201]
[1778938042533,30.76,77867.76,93.5,-0.74624,0.00019,17.38214]
[1778938047568,30.76,77868.22,93.5,-0.74613,0.00019,17.38602]
[1778938053610,30.76,77870.45,93.5,-0.74573,0.00019,17.39758]
[1778938058645,30.77,77870.71,93.5,-0.74566,0.00019,17.39991]
[1778938063680,30.77,77870.59,93.5,-0.74567,0.00019,17.39953]
[1778938065694,30.77,77874.05,93.5,-0.745,0.00019,17.42431]
[1778938070729,30.77,77877.91,93.5,-0.74425,0.00019,17.45211]
[1778938071994,30.77,77877.91,93.5,-0.74425,0.00019,17.45211]
[1778938072743,30.77,77883.73,93.5,-0.74313,0.00019,17.49335]
[1778938073750,30.77,77887.61,93.5,-0.74238,0.00019,17.52072]
[1778938078785,30.77,77887.68,93.5,-0.74237,0.00019,17.52103]
[1778938084827,30.77,77888.57,93.5,-0.7422,0.00019,17.52727]
[1778938089862,30.77,77889.21,93.5,-0.74207,0.00019,17.53184]
[1778938090869,30.77,77891.56,93.5,-0.74162,0.00019,17.54841]
[1778938091369,30.77,77891.56,93.5,-0.74162,0.00019,17.54841]
[1778938093892,30.77,77902.19,93.5,-0.73955,0.00019,17.62312]
[1778938094899,30.77,77904.82,93.5,-0.73904,0.00019,17.64151]
[1778938099934,30.77,77905.48,93.5,-0.73892,0.00019,17.64597]
[1778938101948,30.77,77901.42,93.5,-0.73971,0.00019,17.61751]
[1778938102955,30.77,77893.21,93.5,-0.7413,0.00019,17.5599]
[1778938107990,30.77,77897.55,93.5,-0.74045,0.00019,17.59066]
[1778938110009,30.77,77899.93,93.5,-0.73999,0.00019,17.60741]
[1778938111011,30.77,77901.98,93.5,-0.73963,0.00019,17.61686]
[1778938116046,30.77,77903.01,93.5,-0.73943,0.00019,17.62404]
[1778938118060,30.77,77905.59,93.5,-0.73893,0.00019,17.64206]
[1778938123095,30.77,77906.09,93.5,-0.73884,0.00019,17.64541]
[1778938128130,30.77,77906.0,93.5,-0.73886,0.00019,17.64464]
[1778938133165,30.77,77907.14,93.5,-0.73864,0.00019,17.65245]
[1778938138200,30.77,77908.66,93.5,-0.73835,0.00019,17.66289]
[1778938143235,30.77,77909.03,93.5,-0.73828,0.00019,17.66529]
[1778938148270,30.77,77909.24,93.5,-0.73825,0.00019,17.66653]
[1778938153305,30.76,77908.18,93.5,-0.73846,0.00019,17.65893]
[1778938158340,30.76,77908.83,93.5,-0.73834,0.00019,17.66327]
[1778938163375,30.76,77909.12,93.5,-0.73829,0.00019,17.66505]
[1778938166611,30.76,77911.18,93.5,-0.73789,0.0002,17.67932]
[1778938166800,30.76,77911.18,93.5,-0.73789,0.0002,17.67932]
[1778938166809,30.76,77910.37,93.5,-0.73805,0.0002,17.67361]
[1778938167403,30.76,77916.68,93.5,-0.73682,0.0002,17.71748]
[1778938168962,30.76,77926.55,93.5,-0.73489,0.0002,17.78596]
[1778938169417,30.76,77929.18,93.5,-0.73437,0.0002,17.80413]
[1778938174453,30.76,77929.55,93.5,-0.73434,0.0002,17.80165]
[1778938176669,30.76,77929.45,93.5,-0.73436,0.0002,17.80094]
[1778938177019,30.76,77929.45,93.5,-0.73436,0.0002,17.80094]
[1778938177628,30.76,77929.46,93.5,-0.73436,0.0002,17.80096]
[1778938178480,30.76,77935.1,93.5,-0.73325,0.0002,17.8398]
[1778938179780,30.76,77935.1,93.5,-0.73325,0.0002,17.8398]
[1778938181053,30.76,77935.11,93.5,-0.73325,0.0002,17.83981]
[1778938181502,30.76,77939.0,93.5,-0.73249,0.0002,17.86644]
[1778938186536,30.76,77941.12,93.5,-0.73209,0.0002,17.88056]
[1778938191571,30.76,77941.74,93.5,-0.73198,0.0002,17.88433]
[1778938196606,30.75,77941.33,93.5,-0.73207,0.0002,17.88102]
[1778938200634,30.75,77937.59,93.5,-0.73282,0.0002,17.8549]
[1778938201641,30.75,77934.71,93.5,-0.73339,0.0002,17.83499]
[1778938206676,30.75,77936.17,93.5,-0.73312,0.0002,17.8447]
[1778938211711,30.75,77935.88,93.5,-0.73318,0.0002,17.84237]
[1778938213410,30.75,77935.14,93.5,-0.73333,0.0002,17.83722]
[1778938220774,30.75,77934.84,93.5,-0.7334,0.0002,17.83474]
[1778938222748,30.75,77934.86,93.5,-0.7334,0.0002,17.83483]
[1778938222788,30.75,77926.95,93.5,-0.73496,0.0002,17.78019]
[1778938224051,30.75,77926.95,93.5,-0.73496,0.0002,17.78019]
[1778938224107,30.75,77918.42,93.5,-0.73663,0.0002,17.72085]
[1778938229388,30.75,77918.29,93.5,-0.73666,0.0002,17.7199]
[1778938229502,30.75,77918.12,93.5,-0.73669,0.0002,17.71872]
[1778938229839,30.75,77922.75,93.5,-0.73579,0.0002,17.75085]
[1778938230656,30.75,77922.75,93.5,-0.73579,0.0002,17.75085]
[1778938230846,30.75,77928.79,93.5,-0.7346,0.0002,17.79275]
[1778938232860,30.75,77932.47,93.5,-0.73391,0.0002,17.81333]
[1778938235881,30.75,77934.64,93.5,-0.73349,0.0002,17.82829]
[1778938240653,30.75,77935.23,93.5,-0.73337,0.0002,17.8323]
[1778938241572,30.75,77937.07,93.5,-0.73301,0.0002,17.84493]
[1778938242930,30.75,77941.07,93.5,-0.73222,0.0002,17.87247]
[1778938247965,30.75,77941.74,93.5,-0.73208,0.0002,17.87731]
[1778938253000,30.75,77941.87,93.5,-0.73205,0.0002,17.87844]
[1778938258037,30.75,77942.63,93.5,-0.73189,0.0002,17.88391]
[1778938263073,30.75,77942.43,93.5,-0.73192,0.0002,17.88278]
[1778938268108,30.75,77942.73,93.5,-0.73186,0.0002,17.88507]
[1778938270122,30.75,77936.64,93.5,-0.73306,0.0002,17.84333]
[1778938271129,30.75,77931.81,93.5,-0.734,0.0002,17.81014]
[1778938272010,30.75,77931.81,93.5,-0.734,0.0002,17.81014]
[1778938277171,30.76,77930.52,93.5,-0.73424,0.0002,17.80196]
[1778938283213,30.76,77929.99,93.5,-0.73432,0.0002,17.79905]
[1778938283477,30.76,77929.99,93.5,-0.73432,0.0002,17.79905]
[1778938287486,30.76,77929.89,93.5,-0.73433,0.0002,17.79864]
[1778938289790,30.76,77931.86,93.5,-0.73394,0.0002,17.81226]
[1778938291116,30.76,77932.97,93.5,-0.73372,0.0002,17.81991]
[1778938292276,30.76,77936.42,93.5,-0.73309,0.0002,17.83875]
[1778938295297,30.76,77938.62,93.5,-0.73266,0.0002,17.85378]
[1778938297671,30.76,77939.85,93.5,-0.73242,0.0002,17.86216]
[1778938303354,30.76,77940.4,93.5,-0.73231,0.0002,17.86568]
[1778938308389,30.76,77941.97,93.5,-0.73201,0.0002,17.87625]
[1778938310403,30.76,77945.74,93.5,-0.73127,0.0002,17.9021]
[1778938311410,30.76,77948.31,93.5,-0.73076,0.0002,17.91965]
[1778938316445,30.76,77949.13,93.5,-0.73061,0.0002,17.92488]
[1778938321480,30.75,77950.37,93.5,-0.73037,0.0002,17.93316]
[1778938321753,30.75,77950.37,93.5,-0.73037,0.0002,17.93316]
[1778938322487,30.75,77943.37,93.5,-0.73175,0.0002,17.88528]
[1778938323494,30.75,77934.74,93.5,-0.73345,0.0002,17.82593]
[1778938326873,30.75,77935.64,93.5,-0.73328,0.0002,17.83212]
[1778938327172,30.75,77935.64,93.5,-0.73328,0.0002,17.83212]
[1778938327332,30.75,77935.64,93.5,-0.73328,0.0002,17.83212]
[1778938327522,30.75,77940.5,93.5,-0.73232,0.0002,17.86552]
[1778938328529,30.75,77945.74,93.5,-0.73129,0.0002,17.90139]
[1778938330973,30.75,77944.85,93.5,-0.73146,0.0002,17.89522]
[1778938330975,30.75,77944.97,93.5,-0.73144,0.0002,17.89597]
[1778938332557,30.75,77940.26,93.5,-0.73238,0.0002,17.86352]
[1778938334571,30.75,77937.84,93.5,-0.73286,0.0002,17.8468]
[1778938339606,30.75,77937.36,93.5,-0.73296,0.0002,17.84332]
[1778938344641,30.75,77936.78,93.5,-0.73308,0.0002,17.8392]
[1778938349676,30.75,77936.45,93.5,-0.73314,0.0002,17.83681]
[1778938354711,30.75,77937.92,93.5,-0.7329,0.0002,17.84187]
[1778938358061,30.75,77937.92,93.5,-0.7329,0.0002,17.84187]
[1778938363774,30.75,77938.02,93.5,-0.73289,0.0002,17.84224]
[1778938368809,30.75,77937.45,93.5,-0.73301,0.0002,17.83814]
[1778938373844,30.75,77937.35,93.5,-0.73303,0.0002,17.83728]
[1778938377874,30.75,77934.99,93.5,-0.7335,0.0002,17.82091]
[1778938380895,30.75,77929.73,93.5,-0.73454,0.0002,17.78457]
[1778938381902,30.75,77921.92,93.5,-0.73607,0.0002,17.73038]
[1778938382738,30.75,77921.92,93.5,-0.73607,0.0002,17.73038]
[1778938384923,30.75,77916.68,93.5,-0.7371,0.0002,17.69388]
[1778938385720,30.75,77916.68,93.5,-0.7371,0.0002,17.69388]
[1778938385930,30.75,77913.08,93.5,-0.73781,0.0002,17.6688]
[1778938387944,30.75,77903.91,93.5,-0.73959,0.00019,17.60478]
[1778938388951,30.75,77898.18,93.5,-0.74071,0.00019,17.56456]
[1778938390965,30.75,77896.64,93.5,-0.741,0.00019,17.55385]
[1778938396000,30.75,77896.22,93.5,-0.74107,0.00019,17.55126]
[1778938400028,30.75,77894.0,93.5,-0.7415,0.00019,17.53593]
[1778938405063,30.75,77894.47,93.5,-0.74139,0.00019,17.53967]
[1778938410098,30.75,77894.27,93.5,-0.74142,0.00019,17.53853]
[1778938415133,30.75,77894.11,93.5,-0.7415,0.00019,17.53252]
[1778938419162,30.75,77898.87,93.5,-0.74057,0.00019,17.56605]
[1778938420176,30.75,77901.52,93.5,-0.74006,0.00019,17.58463]
[1778938423190,30.75,77905.19,93.5,-0.73934,0.00019,17.61032]
[1778938424197,30.75,77909.16,93.5,-0.73857,0.0002,17.63812]
[1778938428225,30.75,77912.4,93.5,-0.73793,0.0002,17.66074]
[1778938434268,30.75,77912.85,93.5,-0.73785,0.0002,17.66375]
[1778938436282,30.75,77916.77,93.5,-0.73708,0.0002,17.69103]
[1778938439303,30.75,77914.78,93.5,-0.73748,0.0002,17.67712]
[1778938440310,30.75,77912.72,93.5,-0.73788,0.0002,17.66277]
[1778938446352,30.75,77911.07,93.5,-0.73821,0.0002,17.65107]
[1778938451387,30.75,77909.58,93.5,-0.7385,0.0002,17.64049]
[1778938456422,30.75,77909.45,93.5,-0.73853,0.0002,17.63942]
[1778938461457,30.75,77906.4,93.5,-0.73914,0.00019,17.61777]
[1778938466492,30.75,77901.44,93.5,-0.74012,0.00019,17.58247]
[1778938467499,30.75,77898.21,93.5,-0.74075,0.00019,17.55968]
[1778938468506,30.74,77895.11,93.5,-0.74135,0.00019,17.5378]
[1778938468872,30.74,77895.11,93.5,-0.74135,0.00019,17.5378]
[1778938469513,30.74,77892.52,93.5,-0.74186,0.00019,17.5195]
[1778938470549,30.74,77892.52,93.5,-0.74186,0.00019,17.5195]
[1778938470918,30.74,77890.78,93.5,-0.7422,0.00019,17.50719]
[1778938476567,30.74,77889.26,93.5,-0.74254,0.00019,17.49123]
[1778938478576,30.74,77887.29,93.5,-0.74293,0.00019,17.47717]
[1778938482604,30.74,77883.78,93.5,-0.74361,0.00019,17.45234]
[1778938487639,30.74,77883.58,93.5,-0.74364,0.00019,17.45104]
[1778938492674,30.74,77884.32,93.5,-0.74349,0.00019,17.45657]
[1778938497709,30.75,77883.72,93.5,-0.7436,0.00019,17.45265]
[1778938502744,30.75,77882.53,93.5,-0.74382,0.00019,17.44454]
[1778938505765,30.75,77880.28,93.5,-0.74425,0.00019,17.42872]
[1778938510801,30.75,77879.06,93.5,-0.74447,0.00019,17.4206]
[1778938514829,30.75,77876.56,93.5,-0.74494,0.00019,17.40333]
[1778938518857,30.75,77873.66,93.5,-0.74548,0.00019,17.38325]
[1778938523892,30.76,77873.66,93.5,-0.74546,0.00019,17.38398]
[1778938528927,30.76,77873.77,93.5,-0.74542,0.00019,17.38546]
[1778938533962,30.76,77873.76,93.5,-0.74545,0.00019,17.38114]
[1778938535976,30.76,77876.24,93.5,-0.74496,0.00019,17.39903]
[1778938536983,30.76,77879.02,93.5,-0.74442,0.00019,17.41888]
[1778938542022,30.77,77879.39,93.5,-0.74434,0.00019,17.42199]
[1778938549072,30.77,77879.38,93.5,-0.74432,0.00019,17.42263]
[1778938554107,30.77,77879.19,93.5,-0.74434,0.00019,17.4218]
[1778938559142,30.77,77879.25,93.5,-0.74431,0.00019,17.42277]
[1778938564177,30.77,77878.77,93.5,-0.74439,0.00019,17.4199]
[1778938569212,30.78,77877.6,93.5,-0.7446,0.00019,17.4122]
[1778938572244,30.78,77875.77,93.5,-0.74494,0.00019,17.39959]
[1778938573254,30.78,77873.35,93.5,-0.7454,0.00019,17.38254]
[1778938578289,30.78,77873.24,93.5,-0.7454,0.00019,17.38267]
[1778938583324,30.79,77873.87,93.5,-0.74526,0.00019,17.3879]
[1778938589366,30.79,77874.08,93.5,-0.74519,0.00019,17.39024]
[1778938594401,30.79,77873.3,93.5,-0.74536,0.00019,17.38049]
[1778938596418,30.79,77870.9,93.5,-0.74582,0.00019,17.36374]
[1778938597425,30.79,77863.59,93.5,-0.74722,0.00019,17.3118]
[1778938598432,30.79,77856.26,93.5,-0.74862,0.00019,17.25959]
[1778938603467,30.8,77856.22,93.5,-0.7486,0.00019,17.26033]
[1778938606488,30.8,77854.6,93.5,-0.74889,0.00019,17.24918]
[1778938611524,30.8,77852.88,93.5,-0.74921,0.00019,17.23723]
[1778938616559,30.8,77853.9,93.5,-0.74901,0.00019,17.24491]
[1778938619581,30.8,77847.83,93.5,-0.75016,0.00019,17.2016]
[1778938620587,30.8,77842.25,93.5,-0.75122,0.00019,17.1616]
[1778938621594,30.8,77839.83,93.5,-0.75167,0.00019,17.14433]
[1778938622601,30.81,77835.73,93.5,-0.75244,0.00019,17.11494]
[1778938624615,30.81,77834.09,93.5,-0.75274,0.00019,17.10355]
[1778938625263,30.81,77834.09,93.5,-0.75274,0.00019,17.10355]
[1778938625324,30.81,77834.09,93.5,-0.75274,0.00019,17.10355]
[1778938625622,30.81,77827.79,93.5,-0.75393,0.00019,17.05821]
[1778938626629,30.81,77824.82,93.5,-0.75449,0.00019,17.03673]
[1778938629650,30.81,77820.55,93.5,-0.75528,0.00019,17.00623]
[1778938631664,30.81,77816.79,93.5,-0.75597,0.00019,16.97955]
[1778938633678,30.81,77812.61,93.5,-0.75673,0.00019,16.94982]
[1778938638713,30.82,77811.09,93.5,-0.75697,0.00019,16.9406]
[1778938641735,30.83,77816.54,93.5,-0.75592,0.00019,16.98147]
[1778938642742,30.83,77819.58,93.5,-0.75533,0.00019,17.00392]
[1778938643749,30.83,77821.79,93.5,-0.75491,0.00019,17.02042]
[1778938645763,30.83,77823.96,93.5,-0.75448,0.00019,17.03677]
[1778938646770,30.83,77829.16,93.5,-0.75349,0.00019,17.07471]
[1778938651806,30.84,77829.31,93.5,-0.75346,0.00019,17.07254]
[1778938656842,30.85,77829.81,93.5,-0.75332,0.00019,17.07786]
[1778938663891,30.85,77830.01,93.5,-0.75323,0.00019,17.08112]
[1778938671947,30.86,77829.94,93.5,-0.75319,0.00019,17.08257]
[1778938675029,30.86,77830.07,93.5,-0.75316,0.00019,17.08398]
[1778938675189,30.86,77830.04,93.5,-0.75316,0.00019,17.08399]
[1778938675980,30.86,77824.99,93.5,-0.7541,0.00019,17.04779]
[1778938676987,30.86,77822.0,93.5,-0.75465,0.00019,17.02649]
[1778938678951,30.87,77823.27,93.5,-0.75441,0.00019,17.03605]
[1778938684038,30.87,77825.31,93.5,-0.75397,0.00019,17.05285]
[1778938687071,30.88,77825.56,93.5,-0.7539,0.00019,17.05528]
[1778938687162,30.88,77825.55,93.5,-0.7539,0.00019,17.05543]
[1778938688066,30.88,77827.78,93.5,-0.75347,0.00019,17.07176]
[1778938697129,30.88,77828.18,93.5,-0.75335,0.00019,17.07638]
[1778938702166,30.89,77827.79,93.5,-0.75339,0.00019,17.07495]
[1778938705604,30.89,77828.06,93.5,-0.75332,0.00019,17.0775]
[1778938705614,30.89,77828.06,93.5,-0.75332,0.00019,17.0775]
[1778938707207,30.89,77830.8,93.5,-0.75278,0.00019,17.09812]
[1778938710228,30.9,77828.63,93.5,-0.75317,0.00019,17.0833]
[1778938711235,30.9,77824.9,93.5,-0.75391,0.00019,17.05167]
[1778938716270,30.9,77825.2,93.5,-0.75381,0.00019,17.05539]
[1778938721305,30.91,77825.51,93.5,-0.75371,0.00019,17.05915]
[1778938726340,30.92,77825.21,93.5,-0.75373,0.00019,17.05841]
[1778938731375,30.92,77826.56,93.5,-0.75343,0.00019,17.06955]
[1778938738424,30.93,77826.9,93.5,-0.75331,0.00019,17.07419]
[1778938743459,30.93,77827.06,93.5,-0.75325,0.00019,17.07664]
[1778938749501,30.94,77827.27,93.5,-0.75316,0.00019,17.07967]
[1778938754536,30.94,77828.4,93.5,-0.75292,0.00019,17.08908]
[1778938758564,30.95,77831.79,93.5,-0.75225,0.00019,17.11445]
[1778938763601,30.95,77833.48,93.5,-0.7519,0.00019,17.12763]
[1778938768637,30.96,77835.15,93.5,-0.75156,0.00019,17.1407]
[1778938770651,30.96,77839.48,93.5,-0.75073,0.00019,17.17218]
[1778938771658,30.96,77841.37,93.5,-0.75041,0.00019,17.18092]
[1778938772325,30.96,77841.37,93.5,-0.75041,0.00019,17.18092]
[1778938772375,30.96,77841.37,93.5,-0.75041,0.00019,17.18092]
[1778938772665,30.96,77850.45,93.5,-0.74868,0.00019,17.24591]
[1778938773453,30.96,77850.45,93.5,-0.74868,0.00019,17.24591]
[1778938773672,30.96,77853.83,93.5,-0.74803,0.00019,17.27007]
[1778938777053,30.96,77855.73,93.5,-0.74766,0.00019,17.28381]
[1778938780721,30.96,77848.84,93.5,-0.74897,0.00019,17.23507]
[1778938785364,30.96,77847.38,93.5,-0.74923,0.00019,17.22517]
[1778938786763,30.96,77852.08,93.5,-0.74833,0.00019,17.25889]
[1778938791798,30.97,77853.02,93.5,-0.74814,0.00019,17.26603]
[1778938796833,30.97,77853.78,93.5,-0.74798,0.00019,17.27185]
[1778938798046,30.97,77854.01,93.5,-0.74794,0.00019,17.27356]
[1778938798129,30.97,77854.01,93.5,-0.74794,0.00019,17.27356]
[1778938800861,30.97,77856.19,93.5,-0.74751,0.00019,17.28924]
[1778938805896,30.97,77856.54,93.5,-0.74744,0.00019,17.292]
[1778938811938,30.97,77857.68,93.5,-0.74721,0.00019,17.30044]
[1778938813952,30.97,77860.36,93.5,-0.7467,0.00019,17.31956]
[1778938814959,30.97,77862.51,93.5,-0.74629,0.00019,17.33483]
[1778938821001,30.97,77864.28,93.5,-0.74594,0.00019,17.34751]
[1778938823015,30.97,77867.17,93.5,-0.74539,0.00019,17.36803]
[1778938828050,30.97,77868.53,93.5,-0.74512,0.00019,17.37786]
[1778938829069,30.97,77866.12,93.5,-0.74558,0.00019,17.3609]
[1778938830064,30.97,77857.59,93.5,-0.74721,0.00019,17.30056]
[1778938835100,30.97,77856.5,93.5,-0.74746,0.00019,17.28781]
[1778938840135,30.97,77855.83,93.5,-0.74759,0.00019,17.28299]
[1778938845170,30.97,77855.46,93.5,-0.74766,0.00019,17.28027]
[1778938850205,30.97,77855.52,93.5,-0.74765,0.00019,17.28079]
[1778938852219,30.97,77859.36,93.5,-0.74692,0.00019,17.30806]
[1778938855241,30.97,77857.29,93.5,-0.74731,0.00019,17.29336]
[1778938860276,30.97,77857.86,93.5,-0.7472,0.00019,17.29742]
[1778938865311,30.97,77857.14,93.5,-0.74733,0.00019,17.29255]
[1778938870346,30.98,77857.14,93.5,-0.74732,0.00019,17.29295]
[1778938875381,30.98,77855.94,93.5,-0.74755,0.00019,17.28439]
[1778938880416,30.98,77855.9,93.5,-0.74756,0.00019,17.28405]
[1778938885451,30.98,77856.95,93.5,-0.74736,0.00019,17.29142]
[1778938891493,30.97,77855.87,93.5,-0.74762,0.00019,17.27864]
[1778938896528,30.97,77855.93,93.5,-0.74761,0.00019,17.27898]
[1778938902570,30.97,77855.23,93.5,-0.74774,0.00019,17.27393]
[1778938907605,30.97,77853.86,93.5,-0.74801,0.00019,17.26399]
[1778938912640,30.97,77851.39,93.5,-0.74849,0.00019,17.24627]
[1778938917675,30.97,77851.39,93.5,-0.74849,0.00019,17.24625]
[1778938922710,30.97,77850.75,93.5,-0.74861,0.00019,17.24169]
[1778938928754,30.97,77851.24,93.5,-0.74852,0.00019,17.24515]
[1778938933790,30.97,77851.3,93.5,-0.74851,0.00019,17.24554]
[1778938938825,30.97,77851.69,93.5,-0.74843,0.00019,17.24826]
[1778938943864,30.97,77852.33,93.5,-0.74831,0.00019,17.25271]
[1778938948899,30.97,77852.39,93.5,-0.7483,0.00019,17.25305]
[1778938953934,30.97,77853.09,93.5,-0.74822,0.00019,17.25294]
[1778938958969,30.97,77853.12,93.5,-0.74821,0.00019,17.25317]
[1778938964006,30.97,77853.45,93.5,-0.74814,0.00019,17.25591]
[1778938965011,30.97,77858.84,93.5,-0.74711,0.00019,17.29426]
[1778938966018,30.97,77861.37,93.5,-0.74662,0.00019,17.31223]
[1778938971053,30.97,77862.38,93.5,-0.74643,0.00019,17.31952]
[1778938974921,30.97,77863.06,93.5,-0.74629,0.00019,17.32442]
[1778938980706,30.97,77862.71,93.5,-0.74636,0.00019,17.32214]
[1778938986158,30.98,77862.35,93.5,-0.74641,0.00019,17.31999]
[1778938987064,30.98,77862.35,93.5,-0.74641,0.00019,17.31999]
[1778938992200,30.98,77862.1,93.5,-0.74645,0.00019,17.31864]
[1778938997704,30.98,77862.49,93.5,-0.74637,0.00019,17.32171]
[1778938998242,30.98,77866.23,93.5,-0.74565,0.00019,17.3483]
[1778938999249,30.98,77871.69,93.5,-0.7446,0.00019,17.38687]
[1778939003006,30.98,77872.35,93.5,-0.74447,0.00019,17.39154]
[1778939004284,30.98,77877.53,93.5,-0.74348,0.00019,17.42808]
[1778939009319,30.98,77877.13,93.5,-0.74355,0.00019,17.42541]
[1778939010748,30.98,77877.13,93.5,-0.74355,0.00019,17.42541]
[1778939011887,30.98,77876.78,93.5,-0.74361,0.00019,17.42301]
[1778939013934,30.98,77876.77,93.5,-0.74366,0.00019,17.41805]
[1778939022410,30.98,77877.4,93.5,-0.74354,0.00019,17.42227]
[1778939028144,30.98,77877.29,93.5,-0.74357,0.00019,17.42136]
[1778939028452,30.98,77874.41,93.5,-0.74412,0.00019,17.40104]
[1778939029459,30.98,77870.42,93.5,-0.74489,0.00019,17.37288]
[1778939033331,30.98,77869.18,93.5,-0.74513,0.00019,17.36407]
[1778939034910,30.98,77869.24,93.5,-0.74512,0.00019,17.36447]
[1778939039529,30.98,77866.96,93.5,-0.74555,0.00019,17.3485]
[1778939041543,30.98,77864.74,93.5,-0.74598,0.00019,17.3327]
[1778939045571,30.98,77862.58,93.5,-0.7464,0.00019,17.31726]
[1778939047945,30.98,77862.48,93.5,-0.74642,0.00019,17.31652]
[1778939049599,30.98,77867.92,93.5,-0.74538,0.00019,17.35485]
[1778939051639,30.98,77866.64,93.5,-0.74562,0.00019,17.34584]
[1778939053627,30.98,77862.68,93.5,-0.74638,0.00019,17.31788]
[1778939058662,30.98,77861.19,93.5,-0.74667,0.00019,17.30714]
[1778939063697,30.98,77860.98,93.5,-0.74671,0.00019,17.30553]
[1778939065711,30.98,77864.36,93.5,-0.74607,0.00019,17.32942]
[1778939069742,30.98,77865.01,93.5,-0.74595,0.00019,17.33392]
[1778939070746,30.98,77867.72,93.5,-0.74543,0.00019,17.35303]
[1778939075783,30.98,77868.36,93.5,-0.74536,0.00019,17.35233]
[1778939081825,30.98,77868.98,93.5,-0.74524,0.00019,17.35674]
[1778939084920,30.98,77868.54,93.5,-0.74532,0.00019,17.35369]
[1778939085853,30.98,77872.17,93.5,-0.74462,0.00019,17.37935]
[1778939090888,30.97,77873.39,93.5,-0.7444,0.00019,17.38761]
[1778939095923,30.97,77873.16,93.5,-0.74445,0.00019,17.38557]
[1778939102974,30.97,77872.78,93.5,-0.74454,0.00019,17.38226]
[1778939108012,30.97,77872.33,93.5,-0.74464,0.00019,17.37869]
[1778939118081,30.97,77872.6,93.5,-0.74461,0.00019,17.3798]
[1778939124123,30.96,77872.78,93.5,-0.74459,0.00019,17.3806]
[1778939129158,30.96,77872.88,93.5,-0.74458,0.00019,17.38092]
[1778939134241,30.96,77874.68,93.5,-0.74429,0.00019,17.38827]
[1778939139276,30.96,77875.98,93.5,-0.74404,0.00019,17.39745]
[1778939144311,30.96,77874.62,93.5,-0.7443,0.00019,17.38788]
[1778939150353,30.96,77874.96,93.5,-0.74423,0.00019,17.39033]
[1778939154117,30.96,77874.96,93.5,-0.74423,0.00019,17.39033]
[1778939155388,30.96,77869.8,93.5,-0.74522,0.00019,17.35394]
[1778939161377,30.96,77871.46,93.5,-0.74491,0.00019,17.36554]
[1778939162437,30.96,77875.15,93.5,-0.7442,0.00019,17.39144]
[1778939167383,30.96,77875.35,93.5,-0.74417,0.00019,17.39266]
[1778939169486,30.96,77872.35,93.5,-0.74475,0.00019,17.37158]
[1778939170772,30.96,77872.35,93.5,-0.74475,0.00019,17.37158]
[1778939175010,30.96,77871.84,93.5,-0.74484,0.00019,17.36813]
[1778939177770,30.96,77871.62,93.5,-0.74488,0.00019,17.36668]
[1778939177987,30.96,77871.62,93.5,-0.74488,0.00019,17.36668]
[1778939178549,30.96,77868.49,93.5,-0.74548,0.00019,17.34455]
[1778939179556,30.96,77865.85,93.5,-0.74599,0.00019,17.32583]
[1778939186605,30.96,77865.78,93.5,-0.746,0.00019,17.32528]
[1778939192647,30.96,77866.07,93.5,-0.74599,0.00019,17.32235]
[1778939198689,30.96,77866.15,93.5,-0.74598,0.00019,17.32289]
[1778939204731,30.96,77866.22,93.5,-0.74596,0.00019,17.32332]
[1778939211781,30.96,77866.29,93.5,-0.74595,0.00019,17.32378]
[1778939216816,30.96,77865.47,93.5,-0.74611,0.00019,17.31802]
[1778939221851,30.96,77865.39,93.5,-0.74612,0.00019,17.3175]
[1778939224264,30.96,77865.39,93.5,-0.74612,0.00019,17.3175]
[1778939224401,30.96,77865.39,93.5,-0.74612,0.00019,17.3175]
[1778939224564,30.96,77866.78,93.5,-0.74585,0.00019,17.32748]
[1778939224872,30.96,77871.32,93.5,-0.74498,0.00019,17.35954]
[1778939225879,30.96,77874.26,93.5,-0.74441,0.00019,17.38034]
[1778939230914,30.96,77875.56,93.5,-0.74416,0.00019,17.38978]
[1778939235949,30.96,77875.93,93.5,-0.74408,0.00019,17.3926]
[1778939240984,30.96,77876.11,93.5,-0.74404,0.00019,17.39404]
[1778939246020,30.96,77876.37,93.5,-0.74398,0.00019,17.39607]
[1778939251055,30.96,77876.31,93.5,-0.74403,0.00019,17.39084]
[1778939259112,30.97,77876.48,93.5,-0.74399,0.00019,17.39233]
[1778939264147,30.97,77876.32,93.5,-0.74402,0.00019,17.39142]
[1778939269182,30.97,77876.69,93.5,-0.74394,0.00019,17.39424]
[1778939269985,30.97,77876.69,93.5,-0.74394,0.00019,17.39424]
[1778939270205,30.97,77876.69,93.5,-0.74394,0.00019,17.39424]
[1778939270256,30.97,77873.72,93.5,-0.74451,0.00019,17.37338]
[1778939271196,30.97,77866.05,93.5,-0.74598,0.00019,17.31921]
[1778939275076,30.97,77866.93,93.5,-0.74581,0.00019,17.32552]
[1778939280259,30.97,77866.67,93.5,-0.74586,0.00019,17.32379]
[1778939281003,30.97,77866.67,93.5,-0.74586,0.00019,17.32379]
[1778939281266,30.97,77869.44,93.5,-0.74533,0.00019,17.34337]
[1778939282273,30.97,77871.97,93.5,-0.74484,0.00019,17.36121]
[1778939287308,30.97,77872.85,93.5,-0.74468,0.00019,17.36727]
[1778939293350,30.97,77873.44,93.5,-0.74457,0.00019,17.37118]
[1778939298385,30.97,77872.13,93.5,-0.74483,0.00019,17.36176]
[1778939300741,30.97,77871.87,93.5,-0.74488,0.00019,17.35986]
[1778939303077,30.97,77873.11,93.5,-0.74464,0.00019,17.36854]
[1778939303420,30.97,77875.63,93.5,-0.74416,0.00019,17.38625]
[1778939303580,30.97,77875.63,93.5,-0.74416,0.00019,17.38625]
[1778939313490,30.97,77875.56,93.5,-0.74421,0.00019,17.3809]
[1778939316468,30.97,77874.65,93.5,-0.74439,0.00019,17.37455]
[1778939319202,30.97,77875.25,93.5,-0.74427,0.00019,17.37888]
[1778939320539,30.97,77878.99,93.5,-0.74355,0.00019,17.40515]
[1778939324072,30.97,77879.8,93.5,-0.7434,0.00019,17.41066]
[1778939329602,30.97,77879.38,93.5,-0.74348,0.00019,17.40764]
[1778939335798,30.97,77878.65,93.5,-0.74362,0.00019,17.4025]
[1778939342134,30.97,77879.12,93.5,-0.74353,0.00019,17.40578]
[1778939347728,30.97,77879.39,93.5,-0.74348,0.00019,17.40767]
[1778939350892,30.97,77879.39,93.5,-0.74348,0.00019,17.40767]
[1778939354163,30.97,77879.97,93.5,-0.74337,0.00019,17.41177]
[1778939359814,30.97,77879.18,93.5,-0.74352,0.00019,17.40628]
[1778939364849,30.97,77879.26,93.5,-0.7435,0.00019,17.40689]
[1778939369884,30.97,77881.05,93.5,-0.74316,0.00019,17.41951]
[1778939371258,30.97,77881.05,93.5,-0.74316,0.00019,17.41951]
[1778939375784,30.97,77881.13,93.5,-0.74318,0.00019,17.41513]
[1778939377940,30.97,77884.88,93.5,-0.74246,0.00019,17.44146]
[1778939378835,30.97,77884.88,93.5,-0.74246,0.00019,17.44146]
[1778939380819,30.97,77885.52,93.5,-0.74234,0.00019,17.44591]
[1778939384677,30.97,77886.71,93.5,-0.74211,0.00019,17.45414]
[1778939390024,30.96,77888.0,93.5,-0.74188,0.00019,17.46268]
[1778939390768,30.96,77888.0,93.5,-0.74188,0.00019,17.46268]
[1778939396606,30.96,77888.41,93.5,-0.7418,0.00019,17.46534]
[1778939399740,30.96,77889.18,93.5,-0.74166,0.00019,17.4706]
[1778939399965,30.96,77889.18,93.5,-0.74166,0.00019,17.4706]
[1778939400076,30.96,77889.18,93.5,-0.74166,0.00019,17.4706]
[1778939400099,30.96,77889.87,93.5,-0.74153,0.00019,17.47533]
[1778939403120,30.96,77893.33,93.5,-0.74086,0.00019,17.49934]
[1778939404830,30.96,77893.3,93.5,-0.74087,0.00019,17.49907]
[1778939410169,30.96,77892.72,93.5,-0.74099,0.00019,17.49462]
[1778939413527,30.96,77892.77,93.5,-0.74099,0.00019,17.4949]
[1778939419233,30.96,77892.49,93.5,-0.74104,0.00019,17.49282]
[1778939422255,30.96,77892.49,93.5,-0.74104,0.00019,17.49282]
[1778939423263,30.96,77890.16,93.5,-0.74149,0.00019,17.47659]
[1778939424270,30.96,77887.94,93.5,-0.74192,0.00019,17.46103]
[1778939429305,30.96,77887.64,93.5,-0.74199,0.00019,17.45862]
[1778939430270,30.96,77887.64,93.5,-0.74199,0.00019,17.45862]
[1778939431681,30.96,77887.97,93.5,-0.74193,0.00019,17.46087]
[1778939432360,30.96,77887.97,93.5,-0.74193,0.00019,17.46087]
[1778939432561,30.96,77887.97,93.5,-0.74193,0.00019,17.46087]
[1778939433333,30.96,77885.24,93.5,-0.74251,0.00019,17.4364]
[1778939434340,30.96,77883.26,93.5,-0.74289,0.00019,17.42244]
[1778939435803,30.95,77882.61,93.5,-0.74302,0.00019,17.41772]
[1778939436834,30.95,77882.02,93.5,-0.74314,0.00019,17.41342]
[1778939436941,30.95,77882.02,93.5,-0.74314,0.00019,17.41342]
[1778939439240,30.95,77882.71,93.5,-0.74301,0.00019,17.41812]
[1778939439324,30.95,77882.71,93.5,-0.74302,0.00019,17.41777]
[1778939445564,30.95,77882.71,93.5,-0.74304,0.00019,17.41698]
[1778939445693,30.95,77883.14,93.5,-0.74297,0.00019,17.41962]
[1778939446051,30.95,77883.14,93.5,-0.74297,0.00019,17.41962]
[1778939446578,30.95,77883.14,93.5,-0.74297,0.00019,17.41962]
[1778939446424,30.95,77888.76,93.5,-0.74189,0.00019,17.45905]
[1778939447431,30.95,77896.75,93.5,-0.74034,0.00019,17.51484]
[1778939448438,30.95,77898.95,93.5,-0.73992,0.00019,17.53011]
[1778939452813,30.95,77898.88,93.5,-0.73994,0.00019,17.52929]
[1778939453274,30.95,77898.88,93.5,-0.73994,0.00019,17.52929]
[1778939453625,30.95,77898.88,93.5,-0.73994,0.00019,17.52929]
[1778939458508,30.94,77896.21,93.5,-0.74047,0.00019,17.51029]
[1778939460066,30.94,77896.23,93.5,-0.74047,0.00019,17.51037]
[1778939460560,30.94,77896.23,93.5,-0.74047,0.00019,17.51037]
[1778939461529,30.94,77893.49,93.5,-0.741,0.00019,17.49115]
[1778939466564,30.94,77894.16,93.5,-0.74088,0.00019,17.49543]
[1778939468078,30.94,77894.23,93.5,-0.74087,0.00019,17.49585]
[1778939468578,30.94,77890.31,93.5,-0.74163,0.00019,17.46836]
[1778939469585,30.94,77886.21,93.5,-0.74242,0.00019,17.43958]
[1778939469945,30.94,77886.21,93.5,-0.74242,0.00019,17.43958]
[1778939475627,30.94,77887.62,93.5,-0.74216,0.00019,17.44931]
[1778939475782,30.94,77887.62,93.5,-0.74216,0.00019,17.44931]
[1778939481669,30.94,77888.21,93.5,-0.74205,0.00019,17.45312]
[1778939481824,30.94,77888.21,93.5,-0.74205,0.00019,17.45312]
[1778939482067,30.94,77888.21,93.5,-0.74205,0.00019,17.45312]
[1778939482676,30.94,77888.44,93.5,-0.74201,0.00019,17.45467]
[1778939485697,30.94,77890.95,93.5,-0.74153,0.00019,17.47197]
[1778939491739,30.93,77892.62,93.5,-0.74128,0.00019,17.47776]
[1778939495797,30.93,77894.16,93.5,-0.74099,0.00019,17.48803]
[1778939497085,30.93,77894.36,93.5,-0.74096,0.00019,17.48923]
[1778939497179,30.93,77894.36,93.5,-0.74096,0.00019,17.48923]
[1778939500187,30.93,77895.16,93.5,-0.74083,0.00019,17.49411]
[1778939501083,30.93,77895.52,93.5,-0.74076,0.00019,17.4964]
[1778939506844,30.92,77896.73,93.5,-0.74056,0.00019,17.50371]
[1778939509865,30.92,77899.62,93.5,-0.74001,0.00019,17.52371]
[1778939511879,30.92,77901.71,93.5,-0.7396,0.00019,17.53811]
[1778939519935,30.92,77901.89,93.5,-0.73959,0.00019,17.53851]
[1778939524970,30.92,77901.89,93.5,-0.73961,0.00019,17.53791]
[1778939535040,30.91,77901.89,93.5,-0.73965,0.00019,17.53663]
[1778939542090,30.9,77902.03,93.5,-0.73966,0.00019,17.53626]
[1778939548132,30.9,77901.93,93.5,-0.73972,0.00019,17.53401]
[1778939554174,30.89,77901.98,93.5,-0.7398,0.00019,17.52785]
[1778939561223,30.89,77901.76,93.5,-0.73988,0.00019,17.52503]
[1778939572301,30.88,77901.77,93.5,-0.73993,0.00019,17.5234]
[1778939577336,30.88,77904.89,93.5,-0.73934,0.00019,17.54438]
[1778939577922,30.88,77904.89,93.5,-0.73934,0.00019,17.54438]
[1778939578172,30.88,77904.89,93.5,-0.73934,0.00019,17.54438]
[1778939578343,30.88,77910.35,93.5,-0.73828,0.0002,17.58223]
[1778939579350,30.87,77914.97,93.5,-0.73739,0.0002,17.61413]
[1778939581365,30.87,77915.0,93.5,-0.73739,0.0002,17.61387]
[1778939586400,30.87,77914.81,93.5,-0.73747,0.0002,17.61134]
[1778939589109,30.87,77914.62,93.5,-0.73751,0.0002,17.60978]
[1778939590372,30.86,77914.62,93.5,-0.73753,0.0002,17.6093]
[1778939596428,30.86,77914.53,93.5,-0.73756,0.0002,17.60797]
[1778939600502,30.85,77917.69,93.5,-0.73701,0.0002,17.62783]
[1778939605537,30.85,77916.86,93.5,-0.7372,0.0002,17.62095]
[1778939607901,30.85,77918.12,93.5,-0.73697,0.0002,17.62925]
[1778939614600,30.84,77917.97,93.5,-0.73708,0.0002,17.62168]
[1778939627691,30.83,77919.24,93.5,-0.73692,0.0002,17.62761]
[1778939633467,30.83,77919.24,93.5,-0.73692,0.0002,17.62761]
[1778939634740,30.82,77924.44,93.5,-0.73595,0.0002,17.6621]
[1778939639775,30.82,77923.15,93.5,-0.73624,0.0002,17.65188]
[1778939644651,30.81,77924.36,93.5,-0.73603,0.0002,17.65928]
[1778939649845,30.8,77926.34,93.5,-0.73568,0.0002,17.67148]
[1778939657681,30.8,77926.95,93.5,-0.73559,0.0002,17.6747]
[1778939660926,30.79,77929.33,93.5,-0.73518,0.0002,17.68936]
[1778939666753,30.77,77929.16,93.5,-0.73538,0.0002,17.68241]
[1778939666823,30.75,77929.43,93.5,-0.73548,0.0002,17.67922]
[1778939666909,30.75,77929.43,93.5,-0.73548,0.0002,17.67922]
[1778939667812,30.75,77929.43,93.5,-0.73548,0.0002,17.67922]
[1778939667820,30.75,77929.43,93.5,-0.73548,0.0002,17.67922]
[1778939667893,30.75,77933.3,93.5,-0.73472,0.0002,17.70572]
[1778939667975,30.75,77935.97,93.5,-0.73419,0.0002,17.72416]
[1778939672597,30.74,77937.43,93.5,-0.73393,0.0002,17.73334]
[1778939677727,30.74,77938.29,93.5,-0.73385,0.0002,17.73288]
[1778939678021,30.73,77938.29,93.5,-0.73386,0.0002,17.73229]
[1778939678061,30.73,77938.29,93.5,-0.73386,0.0002,17.73229]
[1778939678245,30.73,77938.29,93.5,-0.73386,0.0002,17.73229]
[1778939678328,30.73,77934.27,93.5,-0.73466,0.0002,17.70453]
[1778939679056,30.73,77927.96,93.5,-0.73591,0.0002,17.66056]
[1778939680277,30.73,77927.96,93.5,-0.73591,0.0002,17.66056]
[1778939681789,30.73,77927.02,93.5,-0.7361,0.0002,17.65382]
[1778939681867,30.73,77927.02,93.5,-0.7361,0.0002,17.65382]
[1778939683159,30.73,77928.49,93.5,-0.73583,0.0002,17.66359]
[1778939684669,30.73,77928.54,93.5,-0.73582,0.0002,17.66372]
[1778939684890,30.73,77928.54,93.5,-0.73582,0.0002,17.66372]
[1778939690133,30.72,77927.38,93.5,-0.7361,0.0002,17.65414]
[1778939694477,30.72,77927.31,93.5,-0.73612,0.0002,17.65322]
[1778939696175,30.72,77930.44,93.5,-0.73553,0.0002,17.67406]
[1778939697007,30.72,77930.44,93.5,-0.73553,0.0002,17.67406]
[1778939702217,30.71,77930.48,93.5,-0.73557,0.0002,17.67291]
[1778939713294,30.7,77930.97,93.5,-0.73554,0.0002,17.67371]
[1778939715040,30.7,77931.67,93.5,-0.73541,0.0002,17.67833]
[1778939715064,30.7,77931.67,93.5,-0.73541,0.0002,17.67833]
[1778939715308,30.7,77932.15,93.5,-0.73533,0.0002,17.68141]
[1778939721397,30.69,77933.25,93.5,-0.73514,0.0002,17.68805]
[1778939725032,30.69,77933.89,93.5,-0.73505,0.0002,17.69122]
[1778939725372,30.69,77933.89,93.5,-0.73505,0.0002,17.69122]
[1778939725825,30.69,77933.89,93.5,-0.73505,0.0002,17.69122]
[1778939725852,30.69,77934.27,93.5,-0.73499,0.0002,17.69335]
[1778939727575,30.69,77935.99,93.5,-0.73465,0.0002,17.70526]
[1778939735450,30.68,77934.18,93.5,-0.73512,0.0002,17.6855]
[1778939736804,30.68,77934.18,93.5,-0.73512,0.0002,17.6855]
[1778939736903,30.67,77934.18,93.5,-0.73513,0.0002,17.68501]
[1778939739818,30.67,77934.18,93.5,-0.73513,0.0002,17.68501]
[1778939739924,30.67,77934.18,93.5,-0.73513,0.0002,17.68501]
[1778939739913,30.67,77934.18,93.5,-0.73515,0.0002,17.68428]
[1778939747534,30.66,77933.85,93.5,-0.73527,0.0002,17.68031]
[1778939756451,30.66,77934.62,93.5,-0.73514,0.0002,17.68494]
[1778939756598,30.65,77932.49,93.5,-0.7356,0.0002,17.66872]
[1778939761633,30.65,77931.02,93.5,-0.73593,0.0002,17.6572]
[1778939769689,30.64,77931.03,93.5,-0.73598,0.0002,17.65557]
[1778939774724,30.64,77930.76,93.5,-0.73606,0.0002,17.65263]
[1778939779759,30.63,77932.6,93.5,-0.73573,0.0002,17.66437]
[1778939784794,30.63,77934.2,93.5,-0.73545,0.0002,17.67414]
[1778939789829,30.62,77935.03,93.5,-0.73534,0.0002,17.67823]
[1778939796878,30.61,77936.5,93.5,-0.73513,0.0002,17.68188]
[1778939801913,30.61,77936.24,93.5,-0.73522,0.0002,17.67894]
[1778939806948,30.6,77936.08,93.5,-0.73528,0.0002,17.67675]
[1778939816011,30.6,77936.83,93.5,-0.73519,0.0002,17.68003]
[1778939823060,30.59,77936.86,93.5,-0.73523,0.0002,17.67881]
[1778939828095,30.58,77936.88,93.5,-0.73525,0.0002,17.67794]
[1778939833130,30.58,77938.84,93.5,-0.73489,0.0002,17.69057]
[1778939838165,30.58,77938.67,93.5,-0.73496,0.0002,17.68836]
[1778939841610,30.57,77939.6,93.5,-0.73479,0.0002,17.69442]
[1778939842375,30.57,77941.39,93.5,-0.73444,0.0002,17.70665]
[1778939842410,30.57,77948.4,93.5,-0.73305,0.0002,17.75502]
[1778939843594,30.57,77953.99,93.5,-0.73194,0.0002,17.79336]
[1778939844414,30.57,77953.99,93.5,-0.73194,0.0002,17.79336]
[1778939844456,30.57,77956.99,93.5,-0.73135,0.0002,17.81373]
[1778939845723,30.55,77960.7,93.5,-0.73073,0.0002,17.83546]
[1778939846704,30.55,77960.7,93.5,-0.73073,0.0002,17.83546]
[1778939846758,30.55,77960.7,93.5,-0.73073,0.0002,17.83546]
[1778939846809,30.55,77960.7,93.5,-0.73073,0.0002,17.83546]
[1778939846809,30.55,77960.7,93.5,-0.73073,0.0002,17.83546]
[1778939846910,30.54,77963.96,93.5,-0.73015,0.0002,17.85525]
[1778939849814,30.54,77965.2,93.5,-0.72991,0.0002,17.86355]
[1778939849821,30.54,77968.01,93.5,-0.72936,0.0002,17.88239]
[1778939851256,30.54,77971.35,93.5,-0.72874,0.0002,17.90012]
[1778939856291,30.53,77969.47,93.5,-0.72915,0.0002,17.88604]
[1778939858779,30.53,77970.69,93.5,-0.72891,0.0002,17.89417]
[1778939864347,30.53,77970.06,93.5,-0.72909,0.0002,17.88826]
[1778939869382,30.52,77970.27,93.5,-0.72908,0.0002,17.88869]
[1778939874417,30.52,77970.68,93.5,-0.72902,0.0002,17.89047]
[1778939876997,30.52,77970.68,93.5,-0.72902,0.0002,17.89047]
[1778939879453,30.51,77973.43,93.5,-0.7285,0.0002,17.90821]
[1778939884488,30.51,77973.59,93.5,-0.72851,0.0002,17.90818]
[1778939889207,30.51,77973.65,93.5,-0.7285,0.0002,17.90836]
[1778939895805,30.5,77973.66,93.5,-0.72855,0.0002,17.90669]
[1778939895830,30.5,77973.66,93.5,-0.72855,0.0002,17.90669]
[1778939895929,30.49,77973.66,93.5,-0.72857,0.0002,17.90597]
[1778939901696,30.49,77974.25,93.5,-0.72845,0.0002,17.91001]
[1778939902646,30.49,77974.25,93.5,-0.72849,0.0002,17.90882]
[1778939902660,30.49,77974.5,93.5,-0.72845,0.0002,17.9103]
[1778939903828,30.49,77974.5,93.5,-0.72845,0.0002,17.9103]
[1778939905801,30.49,77974.53,93.5,-0.72846,0.0002,17.91004]
[1778939907833,30.48,77974.68,93.5,-0.72844,0.0002,17.9106]
[1778939907920,30.48,77974.68,93.5,-0.72846,0.0002,17.90994]
[1778939908664,30.48,77974.68,93.5,-0.72846,0.0002,17.90994]
[1778939908694,30.48,77974.76,93.5,-0.72844,0.0002,17.91049]
[1778939911820,30.48,77974.56,93.5,-0.7285,0.0002,17.90846]
[1778939913598,30.48,77974.74,93.5,-0.72853,0.0002,17.90424]
[1778939918726,30.47,77973.7,93.5,-0.72878,0.0002,17.89581]
[1778939923761,30.47,77973.12,93.5,-0.72892,0.0002,17.8908]
[1778939928796,30.46,77973.98,93.5,-0.72878,0.0002,17.89566]
[1778939930366,30.46,77974.01,93.5,-0.72879,0.0002,17.89545]
[1778939930859,30.46,77974.01,93.5,-0.72879,0.0002,17.89545]
[1778939936852,30.45,77973.93,93.5,-0.72885,0.0002,17.89346]
[1778939938003,30.45,77973.93,93.5,-0.72885,0.0002,17.89346]
[1778939943901,30.45,77973.99,93.5,-0.72888,0.0002,17.89259]
[1778939947929,30.44,77977.5,93.5,-0.72819,0.0002,17.91594]
[1778939948468,30.44,77977.5,93.5,-0.72819,0.0002,17.91594]
[1778939948483,30.44,77977.5,93.5,-0.72819,0.0002,17.91594]
[1778939948937,30.44,77968.53,93.5,-0.73,0.0002,17.85409]
[1778939949944,30.44,77959.39,93.5,-0.73185,0.0002,17.79071]
[1778939950824,30.44,77959.39,93.5,-0.73185,0.0002,17.79071]
[1778939951029,30.44,77959.39,93.5,-0.73185,0.0002,17.79071]
[1778939951130,30.44,77957.79,93.5,-0.73217,0.0002,17.77943]
[1778939952462,30.44,77957.44,93.5,-0.73225,0.0002,17.77682]
[1778939952535,30.44,77957.44,93.5,-0.73225,0.0002,17.77682]
[1778939952589,30.44,77957.44,93.5,-0.73225,0.0002,17.77682]
[1778939952965,30.44,77957.61,93.5,-0.73222,0.0002,17.77781]
[1778939953953,30.44,77957.61,93.5,-0.73222,0.0002,17.77781]
[1778939954581,30.44,77958.11,93.5,-0.73213,0.0002,17.7811]
[1778939954979,30.44,77961.55,93.5,-0.73144,0.0002,17.80476]
[1778939955781,30.44,77961.55,93.5,-0.73144,0.0002,17.80476]
[1778939960431,30.44,77963.98,93.5,-0.73097,0.0002,17.82106]
[1778939966056,30.43,77965.15,93.5,-0.73075,0.0002,17.82844]
[1778939968065,30.43,77965.24,93.5,-0.73074,0.0002,17.82894]
[1778939969077,30.43,77969.67,93.5,-0.72986,0.0002,17.85898]
[1778939970877,30.43,77969.94,93.5,-0.72982,0.0002,17.86057]
[1778939973527,30.42,77970.49,93.5,-0.72977,0.0002,17.85856]
[1778939977133,30.42,77973.13,93.5,-0.72928,0.0002,17.87556]
[1778939981161,30.41,77975.43,93.5,-0.72885,0.0002,17.89005]
[1778939984421,30.41,77977.59,93.5,-0.72844,0.0002,17.90423]
[1778939984577,30.41,77977.59,93.5,-0.72844,0.0002,17.90423]
[1778939984727,30.41,77977.59,93.5,-0.72844,0.0002,17.90423]
[1778939985189,30.41,77978.19,93.5,-0.72832,0.0002,17.90816]
[1778939988210,30.41,77980.47,93.5,-0.72788,0.0002,17.9232]
[1778939989092,30.41,77980.47,93.5,-0.72788,0.0002,17.9232]
[1778939995259,30.4,77981.02,93.5,-0.72781,0.0002,17.92555]
[1778939998280,30.4,77986.33,93.5,-0.72676,0.0002,17.96125]
[1778939999287,30.4,77989.7,93.5,-0.72608,0.0002,17.984]
[1778940001302,30.39,77994.19,93.5,-0.72518,0.0002,18.01403]
[1778940002308,30.39,77999.13,93.5,-0.72419,0.0002,18.04736]
[1778940003969,30.39,78002.02,93.5,-0.72361,0.0002,18.06651]
[1778940005106,30.39,78002.02,93.5,-0.72361,0.0002,18.06651]
[1778940005329,30.39,78007.94,93.5,-0.72241,0.0002,18.10619]
[1778940007343,30.39,78010.95,93.5,-0.72182,0.0002,18.12583]
[1778940008350,30.39,78016.01,93.5,-0.72079,0.0002,18.15958]
[1778940010377,30.38,78014.41,93.5,-0.72113,0.0002,18.14848]
[1778940010701,30.38,78014.41,93.5,-0.72113,0.0002,18.14848]
[1778940010754,30.38,78017.48,93.5,-0.72051,0.0002,18.16872]
[1778940012838,30.38,78018.52,93.5,-0.72031,0.0002,18.1752]
[1778940014392,30.37,78014.67,93.5,-0.7212,0.0002,18.1462]
[1778940019765,30.32,78015.1,93.5,-0.72144,0.00021,18.1386]
[1778940020435,30.28,78011.05,93.5,-0.7225,0.0002,18.104]
[1778940021442,30.27,78008.76,93.5,-0.72308,0.0002,18.08502]
[1778940024463,30.23,78005.57,93.5,-0.724,0.0002,18.05477]
[1778940025890,30.23,78005.57,93.5,-0.724,0.0002,18.05477]
[1778940025991,30.21,78002.89,93.5,-0.72464,0.0002,18.03356]
[1778940027484,30.2,77997.42,93.5,-0.72585,0.0002,17.99322]
[1778940029572,30.2,77988.74,93.5,-0.72763,0.0002,17.93313]
[1778940030823,30.2,77988.74,93.5,-0.72763,0.0002,17.93313]
[1778940031156,30.2,77988.74,93.5,-0.72763,0.0002,17.93313]
[1778940031168,30.2,77985.07,93.5,-0.72844,0.0002,17.90249]
[1778940031999,30.2,77985.07,93.5,-0.72844,0.0002,17.90249]
[1778940032153,30.2,77985.07,93.5,-0.72844,0.0002,17.90249]
[1778940032195,30.2,77983.19,93.5,-0.72882,0.0002,17.88937]
[1778940037555,30.19,77982.92,93.5,-0.7289,0.0002,17.88687]
[1778940039102,30.19,77982.92,93.5,-0.7289,0.0002,17.88687]
[1778940044605,30.19,77982.65,93.5,-0.72898,0.0002,17.88412]
[1778940057697,30.18,77983.32,93.5,-0.72889,0.0002,17.88712]
[1778940060623,30.18,77982.8,93.5,-0.729,0.0002,17.88327]
[1778940060690,30.18,77982.8,93.5,-0.729,0.0002,17.88327]
[1778940060851,30.18,77982.8,93.5,-0.729,0.0002,17.88327]
[1778940061173,30.18,77982.8,93.5,-0.729,0.0002,17.88327]
[1778940061273,30.18,77982.44,93.5,-0.72908,0.0002,17.88054]
[1778940061727,30.18,77974.93,93.5,-0.73061,0.0002,17.82842]
[1778940064758,30.18,77972.11,93.5,-0.7312,0.0002,17.8083]
[1778940065695,30.18,77972.11,93.5,-0.7312,0.0002,17.8083]
[1778940065716,30.18,77972.11,93.5,-0.7312,0.0002,17.8083]
[1778940065964,30.18,77972.11,93.5,-0.7312,0.0002,17.8083]
[1778940066021,30.18,77972.11,93.5,-0.7312,0.0002,17.8083]
[1778940066070,30.18,77969.98,93.5,-0.73163,0.0002,17.79329]
[1778940066772,30.18,77962.89,93.5,-0.73307,0.0002,17.74359]
[1778940067313,30.18,77962.89,93.5,-0.73307,0.0002,17.74359]
[1778940067779,30.18,77958.55,93.5,-0.73395,0.0002,17.71306]
[1778940073821,30.18,77954.31,93.5,-0.73481,0.0002,17.68295]
[1778940078856,30.17,77952.61,93.5,-0.73515,0.0002,17.67092]
[1778940080870,30.17,77949.52,93.5,-0.73577,0.0002,17.64913]
[1778940082884,30.17,77946.94,93.5,-0.7363,0.0002,17.6305]
[1778940083891,30.17,77944.64,93.5,-0.73677,0.0002,17.61404]
[1778940084898,30.17,77941.32,93.5,-0.73744,0.0002,17.59034]
[1778940088926,30.17,77935.6,93.5,-0.7386,0.0002,17.54917]
[1778940090940,30.17,77933.33,93.5,-0.73906,0.0002,17.53269]
[1778940091947,30.17,77930.47,93.5,-0.73968,0.0002,17.50716]
[1778940096179,30.17,77933.4,93.5,-0.73911,0.0002,17.5277]
[1778940102021,30.16,77932.65,93.5,-0.73927,0.0002,17.52191]
[1778940107056,30.16,77931.87,93.5,-0.73942,0.0002,17.5164]
[1778940112091,30.17,77931.58,93.5,-0.73947,0.0002,17.51458]
[1778940117126,30.17,77931.66,93.5,-0.73945,0.0002,17.51535]
[1778940121072,30.17,77931.7,93.5,-0.73944,0.0002,17.51573]
[1778940126190,30.17,77931.53,93.5,-0.73947,0.0002,17.51467]
[1778940132232,30.17,77931.51,93.5,-0.73947,0.0002,17.51462]
[1778940143309,30.17,77931.83,93.5,-0.73941,0.0002,17.51696]
[1778940148344,30.17,77931.52,93.5,-0.73947,0.0002,17.51471]
[1778940153379,30.17,77932.88,93.5,-0.73924,0.0002,17.51939]
[1778940158414,30.17,77931.73,93.5,-0.73948,0.0002,17.5111]
[1778940165582,30.17,77931.51,93.5,-0.73952,0.0002,17.50949]
[1778940166598,30.17,77931.51,93.5,-0.73952,0.0002,17.50945]
[1778940172512,30.17,77932.2,93.5,-0.73939,0.0002,17.51423]
[1778940175761,30.17,77932.49,93.5,-0.73933,0.0002,17.51628]
[1778940177078,30.17,77932.49,93.5,-0.73933,0.0002,17.51624]
[1778940177219,30.17,77932.49,93.5,-0.73933,0.0002,17.51624]
[1778940177295,30.17,77932.49,93.5,-0.73933,0.0002,17.5162]
[1778940179072,30.17,77932.49,93.5,-0.73933,0.0002,17.5162]
[1778940179179,30.17,77932.49,93.5,-0.73933,0.0002,17.5162]
[1778940179279,30.17,77932.45,93.5,-0.73934,0.0002,17.51593]
[1778940180870,30.17,77932.35,93.5,-0.73936,0.0002,17.51521]
[1778940181094,30.17,77932.35,93.5,-0.73936,0.0002,17.51521]
[1778940181195,30.17,77932.48,93.5,-0.73934,0.0002,17.5161]
[1778940186613,30.17,77933.37,93.5,-0.73915,0.0002,17.52262]
[1778940187562,30.17,77933.37,93.5,-0.73915,0.0002,17.52262]
[1778940187618,30.17,77933.2,93.5,-0.73919,0.0002,17.52144]
[1778940189068,30.17,77933.2,93.5,-0.73919,0.0002,17.52144]
[1778940189182,30.17,77933.2,93.5,-0.73919,0.0002,17.52144]
[1778940189279,30.17,77933.29,93.5,-0.73917,0.0002,17.52214]
[1778940195954,30.17,77934.02,93.5,-0.73902,0.0002,17.52741]
[1778940199082,30.17,77934.02,93.5,-0.73902,0.0002,17.52735]
[1778940199164,30.17,77934.01,93.5,-0.73902,0.0002,17.52751]
[1778940203942,30.17,77933.74,93.5,-0.73906,0.0002,17.52576]
[1778940204041,30.17,77933.79,93.5,-0.73905,0.0002,17.52616]
[1778940205070,30.17,77933.79,93.5,-0.73905,0.0002,17.52616]
[1778940205176,30.17,77933.79,93.5,-0.73905,0.0002,17.52616]
[1778940205271,30.17,77933.79,93.5,-0.73905,0.0002,17.52624]
[1778940205813,30.17,77933.79,93.5,-0.73905,0.0002,17.52624]
[1778940207081,30.17,77933.12,93.5,-0.73918,0.0002,17.52147]
[1778940207112,30.17,77933.12,93.5,-0.73918,0.0002,17.52147]
[1778940207167,30.17,77932.76,93.5,-0.73925,0.0002,17.51912]
[1778940209822,30.17,77932.88,93.5,-0.73923,0.0002,17.51998]
[1778940211078,30.17,77932.88,93.5,-0.73922,0.0002,17.5202]
[1778940215800,30.17,77932.82,93.5,-0.73927,0.0002,17.51514]
[1778940219080,30.17,77932.91,93.5,-0.73924,0.0002,17.51611]
[1778940219194,30.17,77932.91,93.5,-0.73924,0.0002,17.51611]
[1778940222056,30.17,77932.96,93.5,-0.73922,0.0002,17.51685]
[1778940223073,30.18,77932.96,93.5,-0.73921,0.0002,17.517]
[1778940232933,30.18,77931.6,93.5,-0.73946,0.0002,17.50814]
[1778940237968,30.18,77931.8,93.5,-0.73941,0.0002,17.51002]
[1778940243003,30.18,77931.16,93.5,-0.73952,0.0002,17.50582]
[1778940248039,30.18,77930.27,93.5,-0.73969,0.0002,17.4997]
[1778940250873,30.18,77930.47,93.5,-0.73965,0.0002,17.50118]
[1778940251083,30.18,77930.47,93.5,-0.73965,0.0002,17.50118]
[1778940251179,30.18,77930.47,93.5,-0.73964,0.0002,17.5015]
[1778940252588,30.19,77930.67,93.5,-0.7396,0.0002,17.50309]
[1778940252817,30.19,77930.67,93.5,-0.7396,0.0002,17.50309]
[1778940258109,30.19,77930.67,93.5,-0.73957,0.0002,17.50406]
[1778940258880,30.19,77930.67,93.5,-0.73957,0.0002,17.50406]
[1778940264151,30.19,77931.17,93.5,-0.73946,0.0002,17.50815]
[1778940270247,30.19,77930.78,93.5,-0.73953,0.0002,17.50563]
[1778940273775,30.19,77930.74,93.5,-0.73957,0.0002,17.50075]
[1778940279256,30.2,77930.25,93.5,-0.73965,0.0002,17.49764]
[1778940280383,30.2,77930.25,93.5,-0.73965,0.0002,17.49764]
[1778940281272,30.2,77922.94,93.5,-0.74111,0.0002,17.44544]
[1778940282278,30.2,77920.16,93.5,-0.74166,0.0002,17.42554]
[1778940284292,30.2,77916.64,93.5,-0.74235,0.0002,17.40048]
[1778940286216,30.2,77916.37,93.5,-0.7424,0.0002,17.39871]
[1778940286303,30.2,77916.37,93.5,-0.7424,0.0002,17.39871]
[1778940286557,30.2,77915.26,93.5,-0.74262,0.0002,17.39091]
[1778940287313,30.2,77905.15,93.5,-0.74462,0.0002,17.31816]
[1778940288138,30.2,77905.15,93.5,-0.74462,0.0002,17.31816]
[1778940288320,30.2,77902.22,93.5,-0.74519,0.0002,17.29702]
[1778940291341,30.2,77906.56,93.5,-0.74433,0.0002,17.32854]
[1778940292348,30.2,77910.56,93.5,-0.74354,0.0002,17.35739]
[1778940293355,30.2,77908.18,93.5,-0.74401,0.0002,17.34024]
[1778940295369,30.2,77904.2,93.5,-0.7448,0.0002,17.31153]
[1778940297383,30.2,77900.26,93.5,-0.74557,0.0002,17.28312]
[1778940300838,30.2,77898.94,93.5,-0.74583,0.0002,17.2737]
[1778940302777,30.2,77899.05,93.5,-0.7458,0.0002,17.27473]
[1778940303425,30.2,77892.94,93.5,-0.747,0.0002,17.23037]
[1778940304432,30.2,77886.59,93.5,-0.74825,0.0002,17.18418]
[1778940304836,30.2,77886.59,93.5,-0.74825,0.0002,17.18418]
[1778940305439,30.2,77887.46,93.5,-0.74808,0.0002,17.19057]
[1778940309982,30.2,77886.37,93.5,-0.74828,0.0002,17.18308]
[1778940310096,30.2,77886.37,93.5,-0.74828,0.0002,17.18308]
[1778940310474,30.2,77880.54,93.5,-0.74942,0.0002,17.14061]
[1778940310880,30.2,77880.54,93.5,-0.74942,0.0002,17.14061]
[1778940311481,30.2,77873.19,93.5,-0.75085,0.00019,17.0868]
[1778940315509,30.2,77869.94,93.5,-0.75148,0.00019,17.06317]
[1778940316516,30.2,77867.77,93.5,-0.7519,0.00019,17.0473]
[1778940318652,30.2,77867.96,93.5,-0.75186,0.00019,17.04887]
[1778940319514,30.2,77867.96,93.5,-0.75186,0.00019,17.04887]
[1778940319537,30.2,77870.02,93.5,-0.75146,0.00019,17.06409]
[1778940320693,30.2,77871.44,93.5,-0.75118,0.00019,17.07458]
[1778940321551,30.21,77877.46,93.5,-0.75,0.0002,17.11875]
[1778940321644,30.21,77877.46,93.5,-0.75,0.0002,17.11875]
[1778940323165,30.21,77881.35,93.5,-0.74924,0.0002,17.14732]
[1778940323565,30.21,77884.42,93.5,-0.74864,0.0002,17.16983]
[1778940329607,30.21,77884.73,93.5,-0.74856,0.0002,17.1726]
[1778940334642,30.21,77883.73,93.5,-0.74879,0.0002,17.16062]
[1778940341691,30.21,77886.51,93.5,-0.74822,0.0002,17.18173]
[1778940343705,30.21,77889.28,93.5,-0.74767,0.0002,17.20231]
[1778940348740,30.22,77889.77,93.5,-0.74755,0.0002,17.20685]
[1778940353775,30.22,77888.9,93.5,-0.7477,0.0002,17.20126]
[1778940358810,30.22,77889.97,93.5,-0.74746,0.0002,17.21005]
[1778940365065,30.23,77889.85,93.5,-0.74748,0.0002,17.20937]
[1778940370895,30.23,77890.13,93.5,-0.74736,0.0002,17.21356]
[1778940374925,30.24,77892.49,93.5,-0.74688,0.0002,17.23144]
[1778940377946,30.24,77896.58,93.5,-0.74606,0.0002,17.26157]
[1778940380916,30.24,77897.59,93.5,-0.74585,0.0002,17.26916]
[1778940381085,30.24,77897.59,93.5,-0.74585,0.0002,17.26916]
[1778940381165,30.24,77897.02,93.5,-0.74596,0.0002,17.26517]
[1778940383603,30.24,77896.69,93.5,-0.74602,0.0002,17.26293]
[1778940383622,30.24,77896.69,93.5,-0.74601,0.0002,17.26321]
[1778940385074,30.24,77896.69,93.5,-0.74601,0.0002,17.26321]
[1778940385864,30.24,77896.69,93.5,-0.74601,0.0002,17.26336]
[1778940387083,30.24,77896.62,93.5,-0.74602,0.0002,17.26299]
[1778940387260,30.24,77896.62,93.5,-0.74602,0.0002,17.26299]
[1778940389072,30.24,77896.03,93.5,-0.74613,0.0002,17.25902]
[1778940389696,30.24,77896.3,93.5,-0.74607,0.0002,17.26112]
[1778940396072,30.25,77896.47,93.5,-0.74605,0.0002,17.25843]
[1778940402114,30.25,77897.36,93.5,-0.74585,0.0002,17.26579]
[1778940404128,30.25,77900.24,93.5,-0.74528,0.0002,17.28677]
[1778940404923,30.25,77900.24,93.5,-0.74528,0.0002,17.28677]
[1778940410174,30.26,77901.02,93.5,-0.74511,0.0002,17.29301]
[1778940412593,30.26,77901.03,93.5,-0.7451,0.0002,17.29319]
[1778940420811,30.26,77901.04,93.5,-0.74507,0.0002,17.29418]
[1778940423082,30.26,77901.26,93.5,-0.74503,0.0002,17.29594]
[1778940423179,30.26,77901.26,93.5,-0.74503,0.0002,17.29594]
[1778940425079,30.26,77901.26,93.5,-0.74502,0.0002,17.29612]
[1778940426006,30.26,77901.54,93.5,-0.74496,0.0002,17.29822]
[1778940431321,30.26,77900.31,93.5,-0.74519,0.0002,17.28982]
[1778940436356,30.26,77899.77,93.5,-0.74529,0.0002,17.28636]
[1778940440858,30.27,77899.79,93.5,-0.74527,0.0002,17.28701]
[1778940441085,30.27,77899.79,93.5,-0.74527,0.0002,17.28701]
[1778940443405,30.27,77900.35,93.5,-0.74515,0.0002,17.29137]
[1778940444271,30.27,77900.35,93.5,-0.74515,0.0002,17.29137]
[1778940444374,30.27,77900.35,93.5,-0.74515,0.0002,17.29147]
[1778940445073,30.27,77900.35,93.5,-0.74515,0.0002,17.29147]
[1778940445813,30.27,77900.48,93.5,-0.74512,0.0002,17.2925]
[1778940446891,30.27,77900.53,93.5,-0.7451,0.0002,17.29296]
[1778940447433,30.27,77906.49,93.5,-0.74393,0.0002,17.33598]
[1778940448039,30.27,77906.49,93.5,-0.74393,0.0002,17.33598]
[1778940448440,30.27,77914.21,93.5,-0.7424,0.0002,17.39144]
[1778940453475,30.27,77914.58,93.5,-0.74237,0.0002,17.38906]
[1778940458510,30.27,77916.18,93.5,-0.74206,0.0002,17.40044]
[1778940461359,30.27,77916.18,93.5,-0.74206,0.0002,17.40044]
[1778940468580,30.27,77916.18,93.5,-0.74207,0.0002,17.40012]
[1778940478650,30.27,77916.18,93.5,-0.74208,0.0002,17.39976]
[1778940483685,30.27,77916.44,93.5,-0.74203,0.0002,17.40141]
[1778940490857,30.26,77917.17,93.5,-0.74189,0.0002,17.40649]
[1778940491292,30.26,77917.0,93.5,-0.74193,0.0002,17.40507]
[1778940492924,30.26,77916.39,93.5,-0.74206,0.0002,17.40054]
[1778940493025,30.26,77916.64,93.5,-0.74201,0.0002,17.40217]
[1778940498790,30.26,77913.85,93.5,-0.74258,0.0002,17.38166]
[1778940499798,30.26,77905.34,93.5,-0.74426,0.0002,17.32038]
[1778940505840,30.26,77905.27,93.5,-0.74429,0.0002,17.31941]
[1778940510876,30.26,77903.91,93.5,-0.74457,0.0002,17.30926]
[1778940512901,30.26,77903.91,93.5,-0.74457,0.0002,17.30926]
[1778940512957,30.26,77903.91,93.5,-0.74457,0.0002,17.30926]
[1778940512989,30.26,77908.4,93.5,-0.74373,0.0002,17.33646]
[1778940513897,30.26,77913.9,93.5,-0.74264,0.0002,17.37597]
[1778940514904,30.26,77911.67,93.5,-0.74309,0.0002,17.35984]
[1778940515795,30.26,77911.67,93.5,-0.74309,0.0002,17.35984]
[1778940516722,30.26,77911.67,93.5,-0.74309,0.0002,17.35984]
[1778940515911,30.26,77911.36,93.5,-0.74315,0.0002,17.35749]
[1778940516767,30.26,77911.36,93.5,-0.74315,0.0002,17.35749]
[1778940516918,30.25,77911.89,93.5,-0.74305,0.0002,17.36118]
[1778940521697,30.25,77914.02,93.5,-0.74265,0.0002,17.37586]
[1778940521851,30.25,77914.02,93.5,-0.74265,0.0002,17.37586]
[1778940521953,30.25,77916.86,93.5,-0.74208,0.0002,17.39621]
[1778940522960,30.25,77922.5,93.5,-0.74096,0.0002,17.43651]
[1778940525981,30.25,77929.52,93.5,-0.73957,0.0002,17.48639]
[1778940528264,30.25,77929.9,93.5,-0.7395,0.0002,17.48905]
[1778940537058,30.25,77929.53,93.5,-0.73958,0.0002,17.48606]
[1778940542093,30.25,77929.17,93.5,-0.73966,0.0002,17.4834]
[1778940549142,30.25,77929.94,93.5,-0.73951,0.0002,17.48873]
[1778940555184,30.25,77929.68,93.5,-0.73956,0.0002,17.48671]
[1778940555907,30.25,77929.68,93.5,-0.73956,0.0002,17.48671]
[1778940558205,30.25,77921.61,93.5,-0.74117,0.0002,17.42901]
[1778940558820,30.25,77921.61,93.5,-0.74117,0.0002,17.42901]
[1778940558823,30.25,77921.61,93.5,-0.74117,0.0002,17.42901]
[1778940559212,30.25,77922.85,93.5,-0.74093,0.0002,17.43772]
[1778940560824,30.25,77922.83,93.5,-0.74094,0.0002,17.43742]
[1778940567268,30.24,77922.63,93.5,-0.74101,0.0002,17.43484]
[1778940572303,30.24,77922.59,93.5,-0.74107,0.0002,17.42936]
[1778940576331,30.24,77920.1,93.5,-0.74157,0.0002,17.41135]
[1778940577338,30.24,77913.35,93.5,-0.74291,0.0002,17.3628]
[1778940580359,30.24,77913.16,93.5,-0.74297,0.0002,17.36098]
[1778940580868,30.24,77913.16,93.5,-0.74297,0.0002,17.36098]
[1778940581366,30.24,77912.17,93.5,-0.74317,0.0002,17.35373]
[1778940582825,30.24,77912.17,93.5,-0.74317,0.0002,17.35373]
[1778940582996,30.24,77911.89,93.5,-0.74322,0.0002,17.35159]
[1778940583380,30.24,77911.66,93.5,-0.74327,0.0002,17.34982]
[1778940589422,30.23,77911.21,93.5,-0.74338,0.0002,17.34591]
[1778940594457,30.23,77910.1,93.5,-0.74362,0.0002,17.33742]
[1778940599492,30.23,77910.38,93.5,-0.74357,0.0002,17.33893]
[1778940603521,30.23,77908.13,93.5,-0.74403,0.0002,17.32245]
[1778940606541,30.23,77905.98,93.5,-0.74446,0.0002,17.30681]
[1778940610854,30.23,77905.38,93.5,-0.74458,0.0002,17.3024]
[1778940611576,30.23,77906.37,93.5,-0.74438,0.0002,17.3095]
[1778940613185,30.23,77906.37,93.5,-0.74438,0.0002,17.3095]
[1778940613590,30.23,77905.45,93.5,-0.74457,0.0002,17.30281]
[1778940618625,30.23,77904.39,93.5,-0.74478,0.0002,17.2951]
[1778940625576,30.23,77904.61,93.5,-0.74473,0.0002,17.29669]
[1778940630831,30.23,77903.2,93.5,-0.74501,0.0002,17.28656]
[1778940630861,30.23,77903.67,93.5,-0.74492,0.0002,17.28997]
[1778940632215,30.23,77903.56,93.5,-0.74498,0.0002,17.28421]
[1778940632732,30.23,77903.71,93.5,-0.74495,0.0002,17.28531]
[1778940633739,30.23,77906.08,93.5,-0.74448,0.0002,17.30243]
[1778940635805,30.23,77906.05,93.5,-0.74449,0.0002,17.3022]
[1778940635841,30.23,77906.39,93.5,-0.74442,0.0002,17.30465]
[1778940637768,30.23,77906.55,93.5,-0.74439,0.0002,17.3058]
[1778940637781,30.23,77906.54,93.5,-0.74439,0.0002,17.30571]
[1778940643809,30.23,77907.29,93.5,-0.74425,0.0002,17.31101]
[1778940648844,30.23,77907.2,93.5,-0.74427,0.0002,17.31025]
[1778940650700,30.23,77907.23,93.5,-0.74426,0.0002,17.31044]
[1778940650858,30.23,77910.45,93.5,-0.74363,0.0002,17.3336]
[1778940651865,30.23,77913.59,93.5,-0.743,0.0002,17.35625]
[1778940655867,30.23,77914.24,93.5,-0.74287,0.0002,17.36096]
[1778940660931,30.23,77914.08,93.5,-0.7429,0.0002,17.36007]
[1778940668190,30.23,77913.82,93.5,-0.74295,0.0002,17.35829]
[1778940668250,30.23,77913.82,93.5,-0.74294,0.0002,17.35841]
[1778940670903,30.23,77913.54,93.5,-0.743,0.0002,17.35643]
[1778940671001,30.23,77913.73,93.5,-0.74296,0.0002,17.35784]
[1778940674235,30.23,77913.87,93.5,-0.74293,0.0002,17.35889]
[1778940679091,30.23,77914.64,93.5,-0.74278,0.0002,17.36449]
[1778940679161,30.23,77913.44,93.5,-0.74301,0.0002,17.35588]
[1778940685267,30.23,77913.42,93.5,-0.74302,0.0002,17.3558]
[1778940685324,30.23,77913.55,93.5,-0.74299,0.0002,17.35676]
[1778940694861,30.23,77913.55,93.5,-0.74299,0.0002,17.35667]
[1778940694907,30.23,77913.55,93.5,-0.74306,0.0002,17.35093]
[1778940696177,30.23,77908.73,93.5,-0.74401,0.0002,17.31615]
[1778940703227,30.22,77908.7,93.5,-0.74404,0.0002,17.3154]
[1778940708262,30.22,77910.43,93.5,-0.74371,0.0002,17.32739]
[1778940716318,30.22,77911.55,93.5,-0.74351,0.0002,17.33465]
[1778940718694,30.22,77911.96,93.5,-0.74343,0.0002,17.33749]
[1778940718773,30.22,77911.96,93.5,-0.74344,0.0002,17.33726]
[1778940719434,30.22,77911.96,93.5,-0.74344,0.0002,17.33726]
[1778940719503,30.22,77919.66,93.5,-0.74191,0.0002,17.39255]
[1778940720346,30.22,77925.69,93.5,-0.74071,0.0002,17.43552]
[1778940721779,30.22,77925.69,93.5,-0.74071,0.0002,17.43552]
[1778940721880,30.22,77930.11,93.5,-0.73984,0.0002,17.46684]
[1778940722416,30.22,77930.11,93.5,-0.73984,0.0002,17.46684]
[1778940725942,30.22,77930.03,93.5,-0.73986,0.0002,17.46615]
[1778940726037,30.21,77930.54,93.5,-0.73977,0.0002,17.46943]
[1778940726698,30.21,77930.54,93.5,-0.73977,0.0002,17.46943]
[1778940726808,30.21,77930.54,93.5,-0.73977,0.0002,17.46943]
[1778940726909,30.21,77930.64,93.5,-0.73975,0.0002,17.47003]
[1778940727045,30.21,77930.64,93.5,-0.73975,0.0002,17.47003]
[1778940728818,30.21,77931.03,93.5,-0.73967,0.0002,17.47281]
[1778940729417,30.21,77933.34,93.5,-0.73922,0.0002,17.48911]
[1778940730424,30.21,77935.49,93.5,-0.73879,0.0002,17.50434]
[1778940732653,30.21,77935.35,93.5,-0.73882,0.0002,17.50328]
[1778940735879,30.21,77936.03,93.5,-0.73869,0.0002,17.50794]
[1778940736833,30.21,77936.03,93.5,-0.73869,0.0002,17.50787]
[1778940736934,30.21,77936.03,93.5,-0.73869,0.0002,17.50787]
[1778940736913,30.21,77936.03,93.5,-0.73869,0.0002,17.50783]
[1778940737031,30.21,77936.03,93.5,-0.73869,0.0002,17.50783]
[1778940740827,30.21,77936.03,93.5,-0.73869,0.0002,17.50783]
[1778940741266,30.21,77936.14,93.5,-0.73867,0.0002,17.50842]
[1778940742508,30.21,77932.18,93.5,-0.73947,0.0002,17.4802]
[1778940744522,30.21,77928.91,93.5,-0.74012,0.0002,17.45683]
[1778940748550,30.21,77925.76,93.5,-0.74075,0.0002,17.43434]
[1778940749065,30.21,77925.76,93.5,-0.74075,0.0002,17.43434]
[1778940749557,30.21,77921.32,93.5,-0.74163,0.0002,17.40246]
[1778940750564,30.21,77915.03,93.5,-0.74289,0.0002,17.35714]
[1778940752580,30.21,77915.55,93.5,-0.74284,0.0002,17.35562]
[1778940758047,30.21,77915.37,93.5,-0.74289,0.0002,17.35387]
[1778940763153,30.2,77916.26,93.5,-0.74273,0.0002,17.3596]
[1778940763657,30.2,77917.98,93.5,-0.74239,0.0002,17.37185]
[1778940768693,30.2,77916.91,93.5,-0.74262,0.0002,17.36347]
[1778940769189,30.2,77916.91,93.5,-0.74262,0.0002,17.36347]
[1778940769700,30.2,77916.84,93.5,-0.74264,0.0002,17.36286]
[1778940774735,30.2,77916.96,93.5,-0.74263,0.0002,17.36316]
[1778940775874,30.2,77916.96,93.5,-0.74263,0.0002,17.36316]
[1778940775975,30.2,77916.86,93.5,-0.74265,0.0002,17.36233]
[1778940778833,30.2,77917.29,93.5,-0.74258,0.0002,17.36519]
[1778940778908,30.2,77917.29,93.5,-0.74258,0.0002,17.36519]
[1778940782600,30.19,77917.46,93.5,-0.74255,0.0002,17.36605]
[1778940782825,30.19,77917.46,93.5,-0.74255,0.0002,17.36605]
[1778940782916,30.19,77917.46,93.5,-0.74256,0.0002,17.3658]
[1778940788833,30.19,77916.4,93.5,-0.74278,0.0002,17.3578]
[1778940790868,30.19,77916.52,93.5,-0.74276,0.0002,17.35866]
[1778940790965,30.19,77915.99,93.5,-0.74286,0.0002,17.35485]
[1778940792833,30.19,77916.34,93.5,-0.74279,0.0002,17.35737]
[1778940792861,30.19,77917.54,93.5,-0.74255,0.0002,17.366]
[1778940793680,30.19,77917.54,93.5,-0.74255,0.0002,17.366]
[1778940793769,30.19,77917.54,93.5,-0.74255,0.0002,17.36599]
[1778940795892,30.19,77917.82,93.5,-0.7425,0.0002,17.36809]
[1778940795974,30.19,77918.57,93.5,-0.74235,0.0002,17.37348]
[1778940800689,30.19,77920.04,93.5,-0.74206,0.0002,17.38393]
[1778940800917,30.19,77919.67,93.5,-0.74213,0.0002,17.38124]
[1778940802821,30.19,77918.7,93.5,-0.74233,0.0002,17.37425]
[1778940804612,30.19,77918.71,93.5,-0.74232,0.0002,17.37429]
[1778940804945,30.19,77918.45,93.5,-0.74238,0.0002,17.37236]
[1778940809995,30.19,77919.12,93.5,-0.74225,0.0002,17.37684]
[1778940815034,30.19,77919.47,93.5,-0.74224,0.0002,17.37389]
[1778940823096,30.19,77919.83,93.5,-0.74217,0.0002,17.37667]
[1778940828885,30.19,77919.86,93.5,-0.74216,0.0002,17.37696]
[1778940828911,30.19,77919.86,93.5,-0.74215,0.0002,17.3771]
[1778940836187,30.19,77921.28,93.5,-0.74186,0.0002,17.38753]
[1778940844243,30.19,77921.9,93.5,-0.74173,0.0002,17.39226]
[1778940846257,30.19,77925.26,93.5,-0.74106,0.0002,17.41639]
[1778940851280,30.19,77925.28,93.5,-0.74105,0.0002,17.41661]
[1778940855873,30.19,77926.71,93.5,-0.74077,0.0002,17.42681]
[1778940856830,30.19,77927.3,93.5,-0.74066,0.0002,17.43087]
[1778940856884,30.19,77927.88,93.5,-0.74054,0.0002,17.43503]
[1778940859113,30.19,77928.74,93.5,-0.74037,0.0002,17.44117]
[1778940858341,30.19,77933.2,93.5,-0.73948,0.0002,17.473]
[1778940859348,30.19,77934.26,93.5,-0.73927,0.0002,17.48052]
[1778940860819,30.19,77934.26,93.5,-0.73927,0.0002,17.48052]
[1778940866397,30.19,77934.15,93.5,-0.73932,0.0002,17.47888]
[1778940872439,30.19,77933.51,93.5,-0.73951,0.0002,17.46864]
[1778940879488,30.18,77933.4,93.5,-0.73953,0.0002,17.46778]
[1778940884523,30.18,77933.23,93.5,-0.73957,0.0002,17.46628]
[1778940887544,30.18,77935.59,93.5,-0.73911,0.0002,17.4828]
[1778940892579,30.18,77936.15,93.5,-0.73901,0.0002,17.48639]
[1778940897614,30.18,77936.05,93.5,-0.73903,0.0002,17.48556]
[1778940902649,30.18,77937.37,93.5,-0.73877,0.0002,17.49488]
[1778940907684,30.18,77937.62,93.5,-0.73872,0.0002,17.49658]
[1778940913726,30.18,77937.59,93.5,-0.73873,0.0002,17.49627]
[1778940915740,30.18,77939.87,93.5,-0.73828,0.0002,17.51246]
[1778940918761,30.18,77935.13,93.5,-0.73923,0.0002,17.47859]
[1778940920861,30.18,77933.35,93.5,-0.73959,0.0002,17.46579]
[1778940920904,30.18,77933.35,93.5,-0.73959,0.0002,17.46579]
[1778940922835,30.18,77933.22,93.5,-0.73962,0.0002,17.46471]
[1778940922919,30.18,77933.22,93.5,-0.73962,0.0002,17.46471]
[1778940924821,30.18,77933.23,93.5,-0.73962,0.0002,17.46464]
[1778940927273,30.18,77931.24,93.5,-0.74003,0.0002,17.45014]
[1778940932859,30.17,77933.45,93.5,-0.73964,0.0002,17.46048]
[1778940937895,30.17,77933.15,93.5,-0.73972,0.0002,17.45785]
[1778940943937,30.17,77933.06,93.5,-0.73975,0.0002,17.45665]
[1778940955014,30.17,77933.33,93.5,-0.73971,0.0002,17.45814]
[1778940957028,30.17,77935.74,93.5,-0.73923,0.0002,17.47526]
[1778940958035,30.17,77939.47,93.5,-0.73848,0.0002,17.50169]
[1778940963070,30.16,77938.73,93.5,-0.73865,0.0002,17.49572]
[1778940965882,30.16,77937.24,93.5,-0.73896,0.0002,17.48486]
[1778940966834,30.16,77936.46,93.5,-0.73912,0.0002,17.47919]
[1778940966919,30.16,77936.46,93.5,-0.73912,0.0002,17.47919]
[1778940967171,30.16,77936.46,93.5,-0.73912,0.0002,17.47919]
[1778940967229,30.16,77934.78,93.5,-0.73946,0.0002,17.4671]
[1778940968105,30.16,77928.28,93.5,-0.74076,0.0002,17.42056]
[1778940969112,30.16,77924.89,93.5,-0.74144,0.0002,17.39622]
[1778940970838,30.16,77924.85,93.5,-0.74145,0.0002,17.3958]
[1778940971794,30.16,77924.59,93.5,-0.7415,0.0002,17.3939]
[1778940977168,30.16,77925.72,93.5,-0.74128,0.0002,17.4018]
[1778940982203,30.16,77925.53,93.5,-0.74133,0.0002,17.40019]
[1778940986231,30.16,77922.78,93.5,-0.74188,0.0002,17.38027]
[1778940986521,30.16,77922.78,93.5,-0.74188,0.0002,17.38027]
[1778940992273,30.16,77920.36,93.5,-0.74241,0.0002,17.35767]
[1778940997315,30.16,77919.83,93.5,-0.74252,0.0002,17.35397]
[1778941003351,30.16,77920.18,93.5,-0.74244,0.0002,17.3567]
[1778941006052,30.16,77920.18,93.5,-0.74244,0.0002,17.3567]
[1778941006267,30.16,77920.18,93.5,-0.74244,0.0002,17.3567]
[1778941007379,30.16,77915.97,93.5,-0.74328,0.0002,17.32632]
[1778941008827,30.16,77915.97,93.5,-0.74328,0.0002,17.32632]
[1778941008936,30.16,77915.97,93.5,-0.74328,0.0002,17.32632]
[1778941012634,30.16,77915.67,93.5,-0.74335,0.0002,17.32366]
[1778941012822,30.16,77915.67,93.5,-0.74335,0.0002,17.32366]
[1778941012831,30.16,77915.58,93.5,-0.74338,0.0002,17.32287]
[1778941019036,30.15,77917.42,93.5,-0.74302,0.0002,17.33578]
[1778941024499,30.15,77917.78,93.5,-0.74296,0.0002,17.33808]
[1778941029534,30.15,77915.31,93.5,-0.74345,0.0002,17.32015]
[1778941034569,30.15,77916.23,93.5,-0.74327,0.0002,17.32668]
[1778941039604,30.15,77916.03,93.5,-0.74332,0.0002,17.32505]
[1778941045646,30.15,77916.39,93.5,-0.74325,0.0002,17.32742]
[1778941053702,30.15,77916.28,93.5,-0.74333,0.0002,17.32133]
[1778941060717,30.15,77916.21,93.5,-0.74334,0.0002,17.32073]
[1778941065786,30.15,77915.84,93.5,-0.74342,0.0002,17.31781]
[1778941070875,30.15,77915.29,93.5,-0.74354,0.0002,17.31375]
[1778941070904,30.15,77915.59,93.5,-0.74348,0.0002,17.31592]
[1778941071488,30.15,77915.59,93.5,-0.74348,0.0002,17.31592]
[1778941071602,30.15,77915.59,93.5,-0.74348,0.0002,17.31592]
[1778941071829,30.15,77916.17,93.5,-0.74336,0.0002,17.3202]
[1778941072837,30.15,77916.17,93.5,-0.74336,0.0002,17.3202]
[1778941072929,30.15,77916.17,93.5,-0.74336,0.0002,17.3202]
[1778941076719,30.15,77915.86,93.5,-0.74341,0.0002,17.31837]
[1778941076997,30.15,77909.46,93.5,-0.74467,0.0002,17.27226]
[1778941077871,30.15,77905.17,93.5,-0.74553,0.0002,17.24118]
[1778941079885,30.15,77903.84,93.5,-0.74579,0.0002,17.23145]
[1778941085240,30.15,77903.47,93.5,-0.74587,0.0002,17.22868]
[1778941085569,30.15,77903.47,93.5,-0.74587,0.0002,17.22863]
[1778941085961,30.15,77897.47,93.5,-0.74705,0.0002,17.18504]
[1778941086935,30.15,77893.34,93.5,-0.74787,0.0002,17.15495]
[1778941090963,30.15,77892.49,93.5,-0.74803,0.0002,17.14896]
[1778941095656,30.15,77892.35,93.5,-0.74805,0.0002,17.14823]
[1778941096001,30.15,77887.14,93.5,-0.74907,0.0002,17.11026]
[1778941098817,30.15,77885.49,93.5,-0.7494,0.0002,17.09791]
[1778941099025,30.15,77886.26,93.5,-0.74925,0.0002,17.10356]
[1778941103053,30.15,77888.32,93.5,-0.74885,0.0002,17.11862]
[1778941106074,30.15,77891.6,93.5,-0.7482,0.0002,17.14267]
[1778941107081,30.15,77894.84,93.5,-0.74756,0.0002,17.16637]
[1778941110927,30.15,77895.26,93.5,-0.74747,0.0002,17.16955]
[1778941114830,30.15,77895.48,93.5,-0.74746,0.0002,17.16645]
[1778941114883,30.15,77895.48,93.5,-0.74746,0.0002,17.16645]
[1778941116820,30.15,77895.49,93.5,-0.74746,0.0002,17.16658]
[1778941118442,30.15,77895.46,93.5,-0.74746,0.0002,17.16654]
[1778941123394,30.15,77895.42,93.5,-0.74746,0.0002,17.16643]
[1778941131250,30.16,77895.66,93.5,-0.7474,0.0002,17.16874]
[1778941136284,30.16,77895.49,93.5,-0.74743,0.0002,17.16775]
[1778941138824,30.16,77895.56,93.5,-0.74741,0.0002,17.16835]
[1778941144340,30.16,77895.49,93.5,-0.74742,0.0002,17.16808]
[1778941149375,30.16,77895.49,93.5,-0.74741,0.0002,17.16827]
[1778941150867,30.16,77895.52,93.5,-0.74741,0.0002,17.16852]
[1778941151389,30.16,77895.69,93.5,-0.74737,0.0002,17.16979]
[1778941152396,30.16,77899.32,93.5,-0.74666,0.0002,17.19623]
[1778941153515,30.16,77899.28,93.5,-0.74666,0.0002,17.19594]
[1778941154410,30.16,77895.27,93.5,-0.74745,0.0002,17.16678]
[1778941155899,30.16,77895.21,93.5,-0.74746,0.0002,17.16638]
[1778941156424,30.16,77894.94,93.5,-0.74752,0.0002,17.16444]
[1778941161231,30.16,77893.91,93.5,-0.74772,0.0002,17.15704]
[1778941161272,30.16,77893.18,93.5,-0.74786,0.0002,17.1518]
[1778941167501,30.16,77894.34,93.5,-0.74763,0.0002,17.16044]
[1778941172536,30.16,77894.05,93.5,-0.74772,0.0002,17.15343]
[1778941173806,30.16,77894.05,93.5,-0.74772,0.0002,17.15343]
[1778941178578,30.16,77890.75,93.5,-0.74837,0.0002,17.12941]
[1778941179585,30.16,77888.09,93.5,-0.7489,0.0002,17.10991]
[1778941183613,30.16,77886.03,93.5,-0.74932,0.0002,17.09414]
[1778941184491,30.16,77886.03,93.5,-0.74932,0.0002,17.09414]
[1778941184621,30.16,77883.17,93.5,-0.74989,0.0002,17.07305]
[1778941185627,30.16,77885.61,93.5,-0.74941,0.0002,17.09077]
[1778941187292,30.16,77885.61,93.5,-0.74941,0.0002,17.09077]
[1778941187319,30.16,77888.27,93.5,-0.7489,0.0002,17.10989]
[1778941187819,30.16,77888.27,93.5,-0.7489,0.0002,17.10989]
[1778941187830,30.16,77891.5,93.5,-0.74826,0.0002,17.13347]
[1778941188648,30.16,77895.9,93.5,-0.7474,0.0002,17.16534]
[1778941190402,30.16,77895.9,93.5,-0.7474,0.0002,17.16534]
[1778941198718,30.15,77893.69,93.5,-0.7479,0.0002,17.14696]
[1778941203753,30.14,77893.46,93.5,-0.74797,0.0002,17.14462]
[1778941208790,30.14,77893.3,93.5,-0.74801,0.0002,17.14301]
[1778941211809,30.14,77891.09,93.5,-0.74845,0.0002,17.12661]
[1778941216844,30.14,77889.72,93.5,-0.74875,0.0002,17.11566]
[1778941220883,30.14,77889.58,93.5,-0.74878,0.0002,17.11446]
[1778941221794,30.14,77889.58,93.5,-0.7488,0.0002,17.11391]
[1778941221851,30.14,77889.58,93.5,-0.7488,0.0002,17.11391]
[1778941221952,30.13,77889.58,93.5,-0.7488,0.0002,17.11373]
[1778941222829,30.13,77889.58,93.5,-0.7488,0.0002,17.11373]
[1778941222886,30.13,77890.75,93.5,-0.74858,0.0002,17.1221]
[1778941224304,30.13,77890.75,93.5,-0.74858,0.0002,17.1221]
[1778941224374,30.13,77890.44,93.5,-0.74865,0.0002,17.11944]
[1778941224822,30.13,77890.44,93.5,-0.74865,0.0002,17.11944]
[1778941225876,30.13,77890.51,93.5,-0.74863,0.0002,17.11995]
[1778941226313,30.13,77890.51,93.5,-0.74863,0.0002,17.11995]
[1778941226431,30.13,77890.51,93.5,-0.74863,0.0002,17.11995]
[1778941226524,30.13,77890.58,93.5,-0.74863,0.0002,17.12018]
[1778941226914,30.13,77892.54,93.5,-0.74824,0.0002,17.13449]
[1778941228532,30.13,77893.15,93.5,-0.74812,0.0002,17.13884]
[1778941228826,30.13,77893.15,93.5,-0.74812,0.0002,17.13884]
[1778941228928,30.13,77893.29,93.5,-0.7481,0.0002,17.13965]
[1778941230845,30.13,77893.26,93.5,-0.74811,0.0002,17.13932]
[1778941232374,30.13,77895.21,93.5,-0.74778,0.0002,17.1482]
[1778941232827,30.13,77895.21,93.5,-0.74778,0.0002,17.1482]
[1778941232959,30.13,77893.7,93.5,-0.74808,0.0002,17.13719]
[1778941233656,30.13,77893.7,93.5,-0.74808,0.0002,17.13719]
[1778941234466,30.13,77893.7,93.5,-0.74808,0.0002,17.13719]
[1778941234832,30.13,77893.08,93.5,-0.7482,0.0002,17.13268]
[1778941234970,30.13,77892.81,93.5,-0.74825,0.0002,17.13072]
[1778941240872,30.13,77892.04,93.5,-0.7484,0.0002,17.12512]
[1778941244834,30.13,77892.01,93.5,-0.7484,0.0002,17.12509]
[1778941244946,30.13,77892.01,93.5,-0.7484,0.0002,17.12509]
[1778941245029,30.13,77892.01,93.5,-0.7484,0.0002,17.12515]
[1778941245736,30.13,77892.01,93.5,-0.7484,0.0002,17.12515]
[1778941246055,30.13,77891.88,93.5,-0.74843,0.0002,17.12424]
[1778941251365,30.13,77892.15,93.5,-0.74837,0.0002,17.12638]
[1778941252771,30.13,77892.62,93.5,-0.74827,0.0002,17.1299]
[1778941252827,30.13,77892.62,93.5,-0.74827,0.0002,17.1299]
[1778941253104,30.13,77893.69,93.5,-0.74806,0.0002,17.13777]
[1778941255921,30.13,77894.06,93.5,-0.74799,0.0002,17.1406]
[1778941256314,30.13,77894.06,93.5,-0.74799,0.0002,17.1406]
[1778941256412,30.13,77894.01,93.5,-0.74799,0.0002,17.14029]
[1778941258854,30.13,77893.76,93.5,-0.74804,0.0002,17.13846]
[1778941258874,30.13,77893.76,93.5,-0.74804,0.0002,17.13857]
[1778941262820,30.13,77894.98,93.5,-0.74779,0.0002,17.14764]
[1778941263728,30.13,77894.98,93.5,-0.74779,0.0002,17.14769]
[1778941269216,30.13,77895.3,93.5,-0.74772,0.0002,17.15038]
[1778941273863,30.14,77895.23,93.5,-0.74773,0.0002,17.15011]
[1778941274251,30.14,77895.89,93.5,-0.7476,0.0002,17.15498]
[1778941275258,30.14,77899.67,93.5,-0.74685,0.0002,17.18256]
[1778941277016,30.14,77899.75,93.5,-0.74683,0.0002,17.18317]
[1778941278279,30.14,77902.8,93.5,-0.74623,0.0002,17.20537]
[1778941283314,30.14,77903.75,93.5,-0.74603,0.0002,17.21256]
[1778941289356,30.14,77903.75,93.5,-0.74602,0.0002,17.21296]
[1778941290889,30.14,77903.75,93.5,-0.74602,0.0002,17.21296]
[1778941294391,30.14,77905.9,93.5,-0.74563,0.0002,17.22385]
[1778941295398,30.14,77909.21,93.5,-0.74497,0.0002,17.24787]
[1778941296049,30.14,77909.21,93.5,-0.74497,0.0002,17.24787]
[1778941296405,30.14,77910.85,93.5,-0.74465,0.0002,17.25975]
[1778941298823,30.14,77912.39,93.5,-0.74434,0.0002,17.27088]
[1778941302447,30.14,77909.58,93.5,-0.7449,0.0002,17.25052]
[1778941308489,30.14,77909.61,93.5,-0.74489,0.0002,17.25077]
[1778941313524,30.14,77909.83,93.5,-0.74485,0.0002,17.25238]
[1778941313871,30.14,77909.83,93.5,-0.74485,0.0002,17.25238]
[1778941314129,30.14,77909.83,93.5,-0.74485,0.0002,17.25238]
[1778941316835,30.14,77910.51,93.5,-0.74471,0.0002,17.2573]
[1778941317552,30.14,77911.62,93.5,-0.74449,0.0002,17.26533]
[1778941318559,30.14,77914.08,93.5,-0.74401,0.0002,17.28309]
[1778941320203,30.14,77913.25,93.5,-0.74417,0.0002,17.27707]
[1778941320573,30.14,77913.89,93.5,-0.74404,0.0002,17.28167]
[1778941322825,30.14,77913.85,93.5,-0.74405,0.0002,17.28135]
[1778941329636,30.14,77913.1,93.5,-0.74421,0.0002,17.27575]
[1778941335678,30.14,77912.8,93.5,-0.74427,0.0002,17.27354]
[1778941339706,30.14,77914.8,93.5,-0.74387,0.0002,17.28802]
[1778941340908,30.14,77914.8,93.5,-0.74387,0.0002,17.28802]
[1778941342831,30.14,77914.8,93.5,-0.74387,0.0002,17.288]
[1778941342905,30.14,77914.8,93.5,-0.74387,0.0002,17.288]
[1778941345195,30.14,77912.28,93.5,-0.74437,0.0002,17.2698]
[1778941346826,30.14,77912.67,93.5,-0.74429,0.0002,17.27264]
[1778941353804,30.14,77912.2,93.5,-0.74443,0.0002,17.26432]
[1778941358839,30.14,77913.13,93.5,-0.74424,0.0002,17.2711]
[1778941360916,30.14,77913.17,93.5,-0.74423,0.0002,17.27139]
[1778941362833,30.14,77913.13,93.5,-0.74424,0.0002,17.27111]
[1778941363607,30.14,77913.13,93.5,-0.74424,0.0002,17.27111]
[1778941366827,30.14,77913.27,93.5,-0.74421,0.0002,17.27215]
[1778941371931,30.14,77913.23,93.5,-0.74422,0.0002,17.27189]
[1778941376966,30.14,77914.52,93.5,-0.74396,0.0002,17.28125]
[1778941380758,30.14,77914.6,93.5,-0.74395,0.0002,17.28181]
[1778941385918,30.14,77915.07,93.5,-0.74385,0.0002,17.28519]
[1778941386838,30.14,77914.92,93.5,-0.74388,0.0002,17.2841]
[1778941387036,30.14,77914.75,93.5,-0.74392,0.0002,17.28287]
[1778941388007,30.14,77914.75,93.5,-0.74392,0.0002,17.28287]
[1778941388043,30.14,77914.78,93.5,-0.74391,0.0002,17.28309]
[1778941388818,30.14,77914.78,93.5,-0.74391,0.0002,17.28309]
[1778941393078,30.14,77918.23,93.5,-0.74323,0.0002,17.30796]
[1778941399120,30.14,77918.55,93.5,-0.74317,0.0002,17.31012]
[1778941405162,30.14,77918.78,93.5,-0.74312,0.0002,17.31171]
[1778941410197,30.14,77920.07,93.5,-0.74287,0.0002,17.32101]
[1778941416239,30.14,77920.32,93.5,-0.74286,0.0002,17.31772]
[1778941421274,30.14,77920.32,93.5,-0.74287,0.0002,17.31759]
[1778941426309,30.14,77914.25,93.5,-0.74408,0.0002,17.27362]
[1778941427316,30.14,77912.22,93.5,-0.74448,0.0002,17.25891]
[1778941430337,30.14,77916.55,93.5,-0.74362,0.0002,17.29022]
[1778941431344,30.14,77919.41,93.5,-0.74305,0.0002,17.31085]
[1778941434369,30.14,77922.85,93.5,-0.74237,0.0002,17.33552]
[1778941439404,30.14,77922.92,93.5,-0.74236,0.0002,17.33572]
[1778941444444,30.13,77923.9,93.5,-0.74217,0.0002,17.34252]
[1778941449479,30.13,77925.25,93.5,-0.74192,0.0002,17.35188]
[1778941453507,30.13,77927.68,93.5,-0.74144,0.0002,17.36903]
[1778941454025,30.13,77927.68,93.5,-0.74144,0.0002,17.36903]
[1778941455887,30.13,77928.26,93.5,-0.74133,0.0002,17.37301]
[1778941456831,30.13,77928.33,93.5,-0.74132,0.0002,17.37343]
[1778941457535,30.13,77928.51,93.5,-0.74128,0.0002,17.37463]
[1778941461564,30.13,77935.41,93.5,-0.7399,0.0002,17.42411]
[1778941461945,30.13,77935.41,93.5,-0.7399,0.0002,17.42411]
[1778941462571,30.13,77940.5,93.5,-0.73888,0.0002,17.46042]
[1778941462819,30.13,77940.5,93.5,-0.73888,0.0002,17.46042]
[1778941464023,30.13,77942.31,93.5,-0.73852,0.0002,17.47326]
[1778941464354,30.13,77942.31,93.5,-0.73852,0.0002,17.47326]
[1778941464585,30.13,77952.04,93.5,-0.73656,0.0002,17.54235]
[1778941464967,30.13,77952.04,93.5,-0.73656,0.0002,17.54235]
[1778941465592,30.13,77960.89,93.5,-0.73477,0.0002,17.60485]
[1778941465902,30.13,77960.89,93.5,-0.73477,0.0002,17.60485]
[1778941466014,30.13,77960.89,93.5,-0.73477,0.0002,17.60485]
[1778941466599,30.13,77964.71,93.5,-0.734,0.0002,17.63164]
[1778941466819,30.13,77964.71,93.5,-0.734,0.0002,17.63164]
[1778941468972,30.12,77964.79,93.5,-0.73407,0.0002,17.62914]
[1778941474655,30.08,77964.15,93.5,-0.73452,0.0002,17.61042]
[1778941478683,30.06,77967.99,93.5,-0.73389,0.0002,17.63239]
[1778941479690,30.05,77970.39,93.5,-0.73345,0.0002,17.64782]
[1778941484725,30.03,77968.5,93.5,-0.73394,0.0002,17.63078]
[1778941489760,30.03,77971.16,93.5,-0.73343,0.0002,17.64877]
[1778941493789,30.03,77968.86,93.5,-0.73391,0.0002,17.63187]
[1778941495490,30.03,77967.55,93.5,-0.73419,0.0002,17.62247]
[1778941495872,30.03,77967.55,93.5,-0.73419,0.0002,17.62232]
[1778941496839,30.03,77967.3,93.5,-0.73424,0.0002,17.62055]
[1778941497762,30.03,77967.3,93.5,-0.73424,0.0002,17.62055]
[1778941496915,30.03,77967.53,93.5,-0.7342,0.0002,17.62203]
[1778941497819,30.03,77967.57,93.5,-0.73419,0.0002,17.62216]
[1778941499000,30.03,77967.57,93.5,-0.73419,0.0002,17.62216]
[1778941500827,30.03,77967.46,93.5,-0.73422,0.0002,17.62123]
[1778941500917,30.03,77967.46,93.5,-0.73422,0.0002,17.62123]
[1778941501661,30.03,77967.46,93.5,-0.73422,0.0002,17.62123]
[1778941501666,30.02,77967.42,93.5,-0.73424,0.0002,17.62049]
[1778941507635,30.02,77968.27,93.5,-0.73409,0.0002,17.62587]
[1778941507778,30.02,77968.27,93.5,-0.73409,0.0002,17.62587]
[1778941507888,30.02,77970.7,93.5,-0.7336,0.0002,17.64268]
[1778941510731,30.02,77971.44,93.5,-0.73346,0.0002,17.64772]
[1778941512145,30.02,77972.19,93.5,-0.73332,0.0002,17.65263]
[1778941512927,30.02,77985.62,93.5,-0.73058,0.0002,17.74672]
[1778941514610,30.01,77984.5,93.5,-0.73082,0.0002,17.73858]
[1778941521990,30.01,77984.09,93.5,-0.73093,0.0002,17.73466]
[1778941522997,30.01,77987.33,93.5,-0.73027,0.0002,17.75718]
[1778941529039,30.0,77988.4,93.5,-0.73009,0.00021,17.76353]
[1778941530899,30.0,77988.4,93.5,-0.73009,0.00021,17.76353]
[1778941532206,30.0,77988.44,93.5,-0.73013,0.00021,17.75849]
[1778941532225,30.0,77991.32,93.5,-0.72955,0.00021,17.77841]
[1778941534074,30.0,77993.62,93.5,-0.72909,0.00021,17.79403]
[1778941535849,30.0,77993.62,93.5,-0.72909,0.00021,17.79403]
[1778941537095,30.0,77997.63,93.5,-0.72828,0.00021,17.82134]
[1778941538028,30.0,77997.63,93.5,-0.72828,0.00021,17.82134]
[1778941538080,30.0,77997.63,93.5,-0.72828,0.00021,17.82134]
[1778941538829,30.0,77997.63,93.5,-0.72828,0.00021,17.82134]
[1778941538102,30.0,77998.02,93.5,-0.72821,0.00021,17.82389]
[1778941543137,29.99,77997.14,93.5,-0.72841,0.00021,17.81696]
[1778941546569,29.99,77997.38,93.5,-0.72837,0.00021,17.81831]
[1778941546599,29.99,77998.21,93.5,-0.72821,0.00021,17.82372]
[1778941546872,29.99,77998.21,93.5,-0.72821,0.00021,17.82372]
[1778941546910,29.99,77998.21,93.5,-0.72821,0.00021,17.82372]
[1778941547003,29.99,77998.21,93.5,-0.72821,0.00021,17.82372]
[1778941547156,29.99,77998.21,93.5,-0.72821,0.00021,17.82372]
[1778941547166,29.99,78012.27,93.5,-0.72531,0.00021,17.92097]
[1778941548330,29.99,78012.27,93.5,-0.72531,0.00021,17.92097]
[1778941548770,29.99,78027.4,93.5,-0.72217,0.00021,18.02463]
[1778941549395,29.99,78030.43,93.5,-0.72154,0.00021,18.04528]
[1778941550186,29.99,78024.92,93.5,-0.72269,0.00021,18.00761]
[1778941551193,29.99,78021.26,93.5,-0.72345,0.00021,17.98253]
[1778941556230,29.98,78022.0,93.5,-0.72339,0.00021,17.98463]
[1778941559927,29.96,78023.64,93.5,-0.72317,0.00021,17.992]
[1778941559953,29.96,78023.64,93.5,-0.72317,0.00021,17.992]
[1778941563339,29.94,78023.26,93.5,-0.72337,0.00021,17.98553]
[1778941565294,29.92,78018.49,93.5,-0.7245,0.00021,17.94839]
[1778941566301,29.92,78012.89,93.5,-0.72567,0.00021,17.90946]
[1778941568315,29.92,78009.84,93.5,-0.72632,0.00021,17.88787]
[1778941573350,29.91,78008.94,93.5,-0.72654,0.00021,17.88051]
[1778941575903,29.91,78008.9,93.5,-0.72656,0.00021,17.88002]
[1778941578272,29.91,78008.93,93.5,-0.72657,0.00021,17.87957]
[1778941580770,29.91,78010.06,93.5,-0.72635,0.00021,17.88697]
[1778941584352,29.9,78008.99,93.5,-0.7266,0.00021,17.87867]
[1778941590469,29.9,78008.85,93.5,-0.72667,0.00021,17.87627]
[1778941595504,29.89,78008.31,93.5,-0.72685,0.00021,17.86664]
[1778941596826,29.89,78008.31,93.5,-0.72685,0.00021,17.86664]
[1778941600541,29.89,78005.82,93.5,-0.7274,0.00021,17.84824]
[1778941605946,29.88,78005.78,93.5,-0.72743,0.00021,17.84727]
[1778941608720,29.88,78005.78,93.5,-0.72744,0.00021,17.84709]
[1778941614637,29.88,78005.61,93.5,-0.72752,0.00021,17.8443]
[1778941616307,29.88,78005.6,93.5,-0.72753,0.00021,17.84405]
[1778941621189,29.87,78005.7,93.5,-0.72754,0.00021,17.84382]
[1778941621315,29.87,78005.7,93.5,-0.72754,0.00021,17.84382]
[1778941621686,29.87,77999.23,93.5,-0.72888,0.00021,17.79851]
[1778941622693,29.87,77994.93,93.5,-0.72977,0.00021,17.76827]
[1778941623700,29.87,77991.08,93.5,-0.73057,0.00021,17.74115]
[1778941624006,29.87,77991.08,93.5,-0.73057,0.00021,17.74115]
[1778941630749,29.87,77987.75,93.5,-0.73128,0.00021,17.71706]
[1778941633101,29.86,77985.97,93.5,-0.73165,0.00021,17.70415]
[1778941639812,29.86,77983.17,93.5,-0.73226,0.00021,17.68316]
[1778941645262,29.86,77983.88,93.5,-0.73213,0.00021,17.68773]
[1778941650889,29.86,77983.44,93.5,-0.73223,0.00021,17.68422]
[1778941652903,29.86,77981.15,93.5,-0.73275,0.00021,17.66298]
[1778941655916,29.86,77981.15,93.5,-0.73275,0.00021,17.66298]
[1778941657478,29.86,77981.11,93.5,-0.73276,0.00021,17.66255]
[1778941663703,29.85,77980.63,93.5,-0.73287,0.00021,17.65893]
[1778941669706,29.85,77980.74,93.5,-0.73285,0.00021,17.65957]
[1778941676064,29.85,77980.84,93.5,-0.73284,0.00021,17.65994]
[1778941681099,29.85,77980.62,93.5,-0.73289,0.00021,17.65818]
[1778941685597,29.85,77980.33,93.5,-0.73295,0.00021,17.65602]
[1778941685653,29.85,77980.33,93.5,-0.73295,0.00021,17.65602]
[1778941685777,29.85,77980.33,93.5,-0.73295,0.00021,17.65602]
[1778941685853,29.85,77979.97,93.5,-0.73303,0.00021,17.6534]
[1778941686687,29.85,77979.97,93.5,-0.73303,0.00021,17.6534]
[1778941686788,29.85,77968.3,93.5,-0.73542,0.0002,17.57047]
[1778941687141,29.85,77953.63,93.5,-0.73841,0.0002,17.46552]
[1778941688284,29.85,77953.63,93.5,-0.73841,0.0002,17.46552]
[1778941688384,29.85,77950.65,93.5,-0.73901,0.0002,17.44414]
[1778941694262,29.85,77948.62,93.5,-0.73941,0.0002,17.42984]
[1778941694622,29.85,77948.62,93.5,-0.73941,0.0002,17.42984]
[1778941695197,29.85,77956.08,93.5,-0.73789,0.0002,17.48362]
[1778941696204,29.85,77958.41,93.5,-0.73742,0.0002,17.50035]
[1778941698973,29.85,77957.83,93.5,-0.73754,0.0002,17.4962]
[1778941698985,29.85,77957.94,93.5,-0.73751,0.0002,17.49702]
[1778941700232,29.85,77961.81,93.5,-0.73673,0.0002,17.52472]
[1778941705267,29.85,77962.65,93.5,-0.73656,0.0002,17.53061]
[1778941710303,29.85,77962.69,93.5,-0.73656,0.0002,17.53073]
[1778941715935,29.85,77962.58,93.5,-0.73663,0.0002,17.52481]
[1778941716835,29.85,77962.51,93.5,-0.73664,0.0002,17.52427]
[1778941716851,29.85,77962.51,93.5,-0.73664,0.0002,17.52427]
[1778941718825,29.85,77962.77,93.5,-0.73659,0.0002,17.52604]
[1778941722508,29.85,77963.55,93.5,-0.73644,0.0002,17.53141]
[1778941725930,29.85,77963.52,93.5,-0.73645,0.0002,17.53102]
[1778941726834,29.85,77963.95,93.5,-0.73637,0.0002,17.53396]
[1778941726944,29.85,77963.95,93.5,-0.73637,0.0002,17.53396]
[1778941728940,29.85,77963.73,93.5,-0.73641,0.0002,17.53232]
[1778941730833,29.85,77963.7,93.5,-0.73642,0.0002,17.53197]
[1778941731170,29.85,77963.98,93.5,-0.73637,0.0002,17.53384]
[1778941732831,29.85,77963.84,93.5,-0.7364,0.0002,17.53284]
[1778941732933,29.85,77963.73,93.5,-0.73642,0.0002,17.53191]
[1778941738149,29.84,77963.93,93.5,-0.73639,0.0002,17.53306]
[1778941738503,29.84,77962.58,93.5,-0.73667,0.0002,17.52333]
[1778941740828,29.84,77960.86,93.5,-0.73702,0.0002,17.51093]
[1778941740980,29.84,77960.86,93.5,-0.73702,0.0002,17.51093]
[1778941741820,29.84,77960.58,93.5,-0.73708,0.0002,17.50876]
[1778941741865,29.84,77960.47,93.5,-0.73711,0.0002,17.50789]
[1778941743848,29.84,77960.18,93.5,-0.73717,0.0002,17.50582]
[1778941743852,29.84,77959.78,93.5,-0.73725,0.0002,17.5028]
[1778941744819,29.84,77959.78,93.5,-0.73725,0.0002,17.5028]
[1778941750908,29.84,77960.1,93.5,-0.7372,0.0002,17.50472]
[1778941750910,29.84,77960.1,93.5,-0.7372,0.0002,17.50458]
[1778941752828,29.84,77960.54,93.5,-0.73711,0.0002,17.50773]
[1778941752913,29.84,77960.56,93.5,-0.73711,0.0002,17.50774]
[1778941754011,29.84,77960.56,93.5,-0.73711,0.0002,17.50774]
[1778941754056,29.84,77960.54,93.5,-0.73712,0.0002,17.50753]
[1778941754821,29.84,77960.54,93.5,-0.73712,0.0002,17.50753]
[1778941760939,29.84,77960.47,93.5,-0.73714,0.0002,17.50696]
[1778941761025,29.84,77958.93,93.5,-0.73746,0.0002,17.49555]
[1778941764827,29.84,77957.9,93.5,-0.73767,0.0002,17.48811]
[1778941764947,29.84,77957.9,93.5,-0.73767,0.0002,17.48811]
[1778941766222,29.84,77957.9,93.5,-0.73768,0.0002,17.488]
[1778941766827,29.84,77957.9,93.5,-0.73768,0.0002,17.488]
[1778941766916,29.84,77958.15,93.5,-0.73763,0.0002,17.48973]
[1778941772747,29.83,77957.4,93.5,-0.73784,0.0002,17.47883]
[1778941777783,29.83,77956.37,93.5,-0.73806,0.0002,17.47104]
[1778941783825,29.83,77955.7,93.5,-0.73821,0.0002,17.46578]
[1778941785947,29.83,77955.74,93.5,-0.7382,0.0002,17.466]
[1778941786016,29.83,77955.43,93.5,-0.73827,0.0002,17.46369]
[1778941786845,29.83,77955.43,93.5,-0.73827,0.0002,17.46369]
[1778941786864,29.83,77955.43,93.5,-0.73827,0.0002,17.46369]
[1778941790784,29.83,77955.11,93.5,-0.73834,0.0002,17.4611]
[1778941790875,29.83,77954.96,93.5,-0.73837,0.0002,17.45995]
[1778941795910,29.83,77954.42,93.5,-0.73849,0.0002,17.45572]
[1778941796642,29.83,77954.42,93.5,-0.73849,0.0002,17.45572]
[1778941796842,29.83,77954.42,93.5,-0.73849,0.0002,17.45572]
[1778941796917,29.83,77957.22,93.5,-0.73793,0.0002,17.47576]
[1778941797220,29.83,77957.22,93.5,-0.73793,0.0002,17.47576]
[1778941797924,29.83,77967.01,93.5,-0.73593,0.0002,17.5458]
[1778941798931,29.83,77969.87,93.5,-0.73535,0.0002,17.56607]
[1778941800351,29.83,77971.22,93.5,-0.73508,0.0002,17.57555]
[1778941800539,29.83,77971.22,93.5,-0.73508,0.0002,17.57555]
[1778941800949,29.83,77977.9,93.5,-0.73371,0.00021,17.62305]
[1778941801784,29.83,77977.9,93.5,-0.73371,0.00021,17.62305]
[1778941801956,29.83,77984.43,93.5,-0.73237,0.00021,17.66926]
[1778941804977,29.82,77986.58,93.5,-0.73194,0.00021,17.68418]
[1778941806991,29.82,77988.76,93.5,-0.73149,0.00021,17.69937]
[1778941811019,29.82,77992.29,93.5,-0.73078,0.00021,17.72382]
[1778941812026,29.82,77995.3,93.5,-0.73016,0.00021,17.74486]
[1778941812732,29.82,77995.3,93.5,-0.73016,0.00021,17.74486]
[1778941818068,29.82,77998.3,93.5,-0.72955,0.00021,17.76558]
[1778941818302,29.82,77998.3,93.5,-0.72955,0.00021,17.76558]
[1778941818706,29.82,77998.3,93.5,-0.72955,0.00021,17.76558]
[1778941820082,29.82,77995.64,93.5,-0.7301,0.00021,17.74682]
[1778941825118,29.82,77996.15,93.5,-0.73,0.00021,17.75028]
[1778941830152,29.82,77998.35,93.5,-0.72955,0.00021,17.76558]
[1778941835116,29.82,77998.62,93.5,-0.72954,0.00021,17.76244]
[1778941835628,29.82,77998.49,93.5,-0.72957,0.00021,17.7615]
[1778941838648,29.82,77997.15,93.5,-0.72985,0.00021,17.75212]
[1778941839719,29.82,77997.0,93.5,-0.72987,0.00021,17.75113]
[1778941839778,29.82,77993.62,93.5,-0.73057,0.00021,17.72737]
[1778941840924,29.82,77993.62,93.5,-0.73057,0.00021,17.72737]
[1778941840961,29.82,77990.44,93.5,-0.73123,0.00021,17.70502]
[1778941841781,29.82,77990.44,93.5,-0.73123,0.00021,17.70502]
[1778941841886,29.82,77990.44,93.5,-0.73123,0.00021,17.70502]
[1778941841950,29.82,77990.44,93.5,-0.73123,0.00021,17.70502]
[1778941842058,29.82,77990.44,93.5,-0.73123,0.00021,17.70502]
[1778941842016,29.82,77990.1,93.5,-0.7313,0.00021,17.70267]
[1778941843243,29.82,77985.86,93.5,-0.73217,0.00021,17.67279]
[1778941845472,29.82,77986.49,93.5,-0.73204,0.00021,17.67731]
[1778941852306,29.82,77985.45,93.5,-0.73224,0.00021,17.67044]
[1778941857341,29.82,77986.48,93.5,-0.73203,0.00021,17.67758]
[1778941860362,29.82,77988.66,93.5,-0.73158,0.00021,17.69279]
[1778941866404,29.82,77990.57,93.5,-0.73121,0.00021,17.70578]
[1778941871439,29.82,77990.89,93.5,-0.73115,0.00021,17.70762]
[1778941875952,29.82,77991.35,93.5,-0.73106,0.00021,17.71079]
[1778941878488,29.81,77994.18,93.5,-0.73049,0.00021,17.73022]
[1778941879895,29.81,77994.18,93.5,-0.73049,0.00021,17.73022]
[1778941879987,29.81,77999.17,93.5,-0.72947,0.00021,17.76505]
[1778941880502,29.81,78002.78,93.5,-0.72872,0.00021,17.79033]
[1778941885918,29.81,78003.6,93.5,-0.72856,0.00021,17.79567]
[1778941886831,29.81,78003.65,93.5,-0.72856,0.00021,17.79585]
[1778941886929,29.81,78003.65,93.5,-0.72856,0.00021,17.79585]
[1778941891708,29.81,78004.26,93.5,-0.72844,0.00021,17.79979]
[1778941898628,29.81,78005.91,93.5,-0.72816,0.00021,17.80576]
[1778941900897,29.81,78005.86,93.5,-0.72817,0.00021,17.80533]
[1778941903750,29.81,78003.82,93.5,-0.7286,0.00021,17.79096]
[1778941907973,29.81,78006.75,93.5,-0.72798,0.00021,17.81171]
[1778941908787,29.81,78006.75,93.5,-0.72798,0.00021,17.81171]
[1778941908839,29.81,78006.75,93.5,-0.72798,0.00021,17.81171]
[1778941908888,29.81,78008.69,93.5,-0.72758,0.00021,17.82528]
[1778941909858,29.81,78008.69,93.5,-0.72758,0.00021,17.82528]
[1778941910313,29.81,78009.49,93.5,-0.72741,0.00021,17.83087]
[1778941910553,29.81,78009.49,93.5,-0.72741,0.00021,17.83087]
[1778941910712,29.81,78012.9,93.5,-0.7267,0.00021,17.85462]
[1778941915747,29.81,78013.89,93.5,-0.72649,0.00021,17.86165]
[1778941920952,29.81,78014.77,93.5,-0.72631,0.00021,17.86782]
[1778941926170,29.81,78013.99,93.5,-0.72647,0.00021,17.86228]
[1778941925817,29.81,78006.81,93.5,-0.72797,0.00021,17.81221]
[1778941930873,29.81,78006.62,93.5,-0.72801,0.00021,17.81087]
[1778941935907,29.81,78008.33,93.5,-0.72765,0.00021,17.82272]
[1778941940942,29.81,78004.8,93.5,-0.72839,0.00021,17.79793]
[1778941945977,29.81,78004.52,93.5,-0.72845,0.00021,17.79597]
[1778941952019,29.81,78004.31,93.5,-0.72853,0.00021,17.78961]
[1778941952318,29.81,78004.31,93.5,-0.72853,0.00021,17.78961]
[1778941954495,29.81,78006.24,93.5,-0.72813,0.00021,17.80315]
[1778941954515,29.81,78006.24,93.5,-0.72813,0.00021,17.80315]
[1778941955220,29.81,78006.24,93.5,-0.72813,0.00021,17.80315]
[1778941955040,29.81,78011.86,93.5,-0.72696,0.00021,17.84235]
[1778941956047,29.81,78016.38,93.5,-0.72602,0.00021,17.87375]
[1778941961082,29.8,78016.97,93.5,-0.72591,0.00021,17.87754]
[1778941966122,29.8,78018.44,93.5,-0.72561,0.00021,17.88743]
[1778941971157,29.8,78019.88,93.5,-0.72532,0.00021,17.89708]
[1778941977199,29.8,78021.03,93.5,-0.7251,0.00021,17.90459]
[1778941982234,29.8,78020.88,93.5,-0.72514,0.00021,17.90318]
[1778941987269,29.8,78021.13,93.5,-0.7251,0.00021,17.90452]
[1778941992304,29.79,78021.11,93.5,-0.72512,0.00021,17.90402]
[1778941998346,29.79,78022.41,93.5,-0.72486,0.00021,17.91261]
[1778941999353,29.79,78025.18,93.5,-0.72428,0.00021,17.93168]
[1778942000360,29.79,78030.91,93.5,-0.72309,0.00021,17.97109]
[1778942005395,29.79,78038.09,93.5,-0.7216,0.00021,18.0197]
[1778942012444,29.78,78039.76,93.5,-0.72133,0.00021,18.02508]
[1778942017479,29.78,78040.71,93.5,-0.72116,0.00021,18.03075]
[1778942022514,29.78,78042.71,93.5,-0.72076,0.00021,18.04358]
[1778942026542,29.77,78045.37,93.5,-0.72023,0.00021,18.06101]
[1778942029563,29.77,78050.84,93.5,-0.71909,0.00021,18.09769]
[1778942032584,29.77,78054.21,93.5,-0.71841,0.00021,18.11988]
[1778942033591,29.76,78058.27,93.5,-0.71756,0.00021,18.14716]
[1778942035933,29.76,78058.74,93.5,-0.71747,0.00021,18.15006]
[1778942036080,29.76,78058.74,93.5,-0.71747,0.00021,18.15006]
[1778942036167,29.76,78061.87,93.5,-0.71682,0.00021,18.17065]
[1778942039632,29.76,78064.07,93.5,-0.71637,0.00021,18.18519]
[1778942045676,29.7,78064.14,93.5,-0.71672,0.00021,18.1743]
[1778942050980,29.64,78065.37,93.5,-0.71686,0.00021,18.17014]
[1778942054841,29.59,78066.19,93.5,-0.71709,0.00021,18.1635]
[1778942054878,29.59,78066.19,93.5,-0.71709,0.00021,18.1635]
[1778942055130,29.56,78066.15,93.5,-0.71728,0.00021,18.15743]
[1778942060780,29.54,78067.24,93.5,-0.71718,0.00021,18.16093]
[1778942065815,29.53,78067.28,93.5,-0.71721,0.00021,18.15982]
[1778942070851,29.53,78065.41,93.5,-0.71766,0.00021,18.14569]
[1778942075885,29.52,78064.93,93.5,-0.71784,0.00021,18.13621]
[1778942080920,29.51,78069.56,93.5,-0.7169,0.00021,18.16649]
[1778942081927,29.51,78074.36,93.5,-0.71588,0.00021,18.19896]
[1778942085955,29.47,78076.28,93.5,-0.71578,0.00021,18.20242]
[1778942087969,29.44,78073.61,93.5,-0.71655,0.00021,18.17793]
[1778942088976,29.44,78076.07,93.5,-0.71604,0.00021,18.19439]
[1778942093990,29.4,78078.15,93.5,-0.71582,0.00021,18.20168]
[1778942094377,29.4,78078.15,93.5,-0.71582,0.00021,18.20168]
[1778942095785,29.39,78079.29,93.5,-0.71568,0.00021,18.206]
[1778942096025,29.39,78076.21,93.5,-0.71635,0.00021,18.18468]
[1778942100235,29.38,78076.81,93.5,-0.71626,0.00021,18.18787]
[1778942101066,29.38,78082.22,93.5,-0.71511,0.00022,18.22413]
[1778942102073,29.37,78090.08,93.5,-0.71348,0.00022,18.27569]
[1778942107112,29.37,78093.02,93.5,-0.71287,0.00022,18.29469]
[1778942108357,29.37,78093.02,93.5,-0.71287,0.00022,18.29469]
[1778942112965,29.36,78094.81,93.5,-0.71251,0.00022,18.30595]
[1778942113111,29.36,78094.81,93.5,-0.71251,0.00022,18.30595]
[1778942113158,29.36,78097.59,93.5,-0.71191,0.00022,18.32468]
[1778942114258,29.36,78106.73,93.5,-0.70993,0.00022,18.38579]
[1778942116184,29.36,78103.03,93.5,-0.71074,0.00022,18.36089]
[1778942121219,29.36,78098.19,93.5,-0.71182,0.00022,18.32753]
[1778942121694,29.36,78098.19,93.5,-0.71182,0.00022,18.32753]
[1778942122226,29.35,78093.85,93.5,-0.71276,0.00022,18.29808]
[1778942124240,29.35,78090.33,93.5,-0.71353,0.00022,18.27397]
[1778942129275,29.35,78089.97,93.5,-0.71364,0.00022,18.27084]
[1778942132307,29.35,78090.26,93.5,-0.71358,0.00022,18.27266]
[1778942134310,29.35,78086.07,93.5,-0.71454,0.00022,18.23874]
[1778942139345,29.34,78084.28,93.5,-0.71495,0.00022,18.22582]
[1778942144381,29.34,78081.02,93.5,-0.71568,0.00022,18.20286]
[1778942145098,29.34,78081.02,93.5,-0.71568,0.00022,18.20286]
[1778942145388,29.34,78077.34,93.5,-0.71648,0.00022,18.17756]
[1778942150423,29.33,78078.56,93.5,-0.71624,0.00022,18.18524]
[1778942155458,29.33,78077.21,93.5,-0.71655,0.00022,18.17532]
[1778942155963,29.33,78077.21,93.5,-0.71655,0.00022,18.17532]
[1778942162127,29.33,78076.73,93.5,-0.71667,0.00022,18.1715]
[1778942162209,29.33,78070.64,93.5,-0.71798,0.00021,18.1295]
[1778942162509,29.33,78066.17,93.5,-0.71894,0.00021,18.09872]
[1778942163515,29.33,78063.72,93.5,-0.71947,0.00021,18.08164]
[1778942168551,29.32,78062.93,93.5,-0.71966,0.00021,18.07546]
[1778942172579,29.32,78065.15,93.5,-0.71921,0.00021,18.09027]
[1778942177615,29.32,78065.93,93.5,-0.71906,0.00021,18.09492]
[1778942180899,29.32,78065.97,93.5,-0.71906,0.00021,18.09504]
[1778942182486,29.32,78066.0,93.5,-0.71906,0.00021,18.09495]
[1778942190397,29.31,78064.84,93.5,-0.71935,0.00021,18.08574]
[1778942191713,29.31,78061.46,93.5,-0.72013,0.00021,18.05692]
[1778942194734,29.3,78059.14,93.5,-0.72065,0.00021,18.0402]
[1778942199769,29.3,78059.72,93.5,-0.72055,0.00021,18.04334]
[1778942204804,29.3,78059.61,93.5,-0.7206,0.00021,18.04181]
[1778942210846,29.29,78056.99,93.5,-0.72119,0.00021,18.0227]
[1778942217895,29.29,78057.83,93.5,-0.72104,0.00021,18.02763]
[1778942222240,29.29,78058.02,93.5,-0.72101,0.00021,18.02856]
[1778942222930,29.29,78063.02,93.5,-0.71995,0.00021,18.063]
[1778942227965,29.28,78062.32,93.5,-0.72012,0.00021,18.05744]
[1778942231993,29.28,78065.58,93.5,-0.71944,0.00021,18.07941]
[1778942235014,29.28,78067.94,93.5,-0.71895,0.00021,18.09517]
[1778942236120,29.28,78067.94,93.5,-0.71895,0.00021,18.09517]
[1778942236129,29.28,78074.9,93.5,-0.71746,0.00022,18.14295]
[1778942237028,29.28,78079.73,93.5,-0.71643,0.00022,18.17595]
[1778942241912,29.27,78079.5,93.5,-0.7165,0.00022,18.17363]
[1778942242089,29.27,78079.5,93.5,-0.7165,0.00022,18.17363]
[1778942246307,29.27,78083.62,93.5,-0.71564,0.00022,18.20106]
[1778942252354,29.26,78086.26,93.5,-0.71513,0.00022,18.21345]
[1778942252363,29.26,78086.26,93.5,-0.71513,0.00022,18.21345]
[1778942252440,29.26,78086.26,93.5,-0.71513,0.00022,18.21345]
[1778942252442,29.26,78086.36,93.5,-0.71512,0.00022,18.21387]
[1778942253140,29.26,78095.96,93.5,-0.71304,0.00022,18.27918]
[1778942254811,29.26,78097.8,93.5,-0.71265,0.00022,18.29152]
[1778942256161,29.26,78105.6,93.5,-0.71096,0.00022,18.34379]
[1778942261565,29.26,78106.11,93.5,-0.71088,0.00022,18.34627]
[1778942270259,29.24,78109.35,93.5,-0.71026,0.00022,18.36555]
[1778942275294,29.24,78109.68,93.5,-0.71023,0.00022,18.36655]
[1778942277309,29.24,78112.18,93.5,-0.7097,0.00022,18.38283]
[1778942282343,29.23,78112.19,93.5,-0.70975,0.00022,18.38155]
[1778942285364,29.19,78115.31,93.5,-0.70933,0.00022,18.39465]
[1778942290399,29.15,78117.07,93.5,-0.70923,0.00022,18.39807]
[1778942295435,29.11,78117.31,93.5,-0.70939,0.00022,18.39323]
[1778942300470,29.11,78115.79,93.5,-0.70976,0.00022,18.38191]
[1778942305506,29.1,78113.18,93.5,-0.71037,0.00022,18.36322]
[1778942307519,29.1,78109.89,93.5,-0.71111,0.00022,18.34053]
[1778942309533,29.1,78107.39,93.5,-0.71167,0.00022,18.32312]
[1778942313640,29.1,78107.34,93.5,-0.71169,0.00022,18.32255]
[1778942319603,29.09,78108.62,93.5,-0.71151,0.00022,18.32443]
[1778942323631,29.08,78113.23,93.5,-0.71053,0.00022,18.35485]
[1778942323824,29.08,78113.23,93.5,-0.71053,0.00022,18.35485]
[1778942329673,29.08,78115.58,93.5,-0.71006,0.00022,18.36938]
[1778942334708,29.07,78115.72,93.5,-0.71007,0.00022,18.36918]
[1778942341757,29.06,78116.35,93.5,-0.70998,0.00022,18.37185]
[1778942349818,29.06,78116.62,93.5,-0.70998,0.00022,18.37185]
[1778942352839,29.05,78113.14,93.5,-0.71077,0.00022,18.34764]
[1778942356141,29.05,78111.49,93.5,-0.71114,0.00022,18.33606]
[1778942360573,29.05,78108.75,93.5,-0.71177,0.00022,18.31671]
[1778942364923,29.04,78105.6,93.5,-0.71249,0.00022,18.29428]
[1778942369961,29.04,78103.97,93.5,-0.71287,0.00022,18.28245]
[1778942372024,29.04,78103.9,93.5,-0.71289,0.00022,18.28184]
[1778942372560,29.04,78103.9,93.5,-0.71289,0.00022,18.28184]
[1778942372982,29.04,78098.39,93.5,-0.71414,0.00022,18.23899]
[1778942374546,29.04,78098.39,93.5,-0.71414,0.00022,18.23899]
[1778942374996,29.03,78093.32,93.5,-0.71526,0.00022,18.20399]
[1778942376005,29.03,78090.12,93.5,-0.71596,0.00022,18.18181]
[1778942380943,29.03,78089.56,93.5,-0.71609,0.00022,18.17763]
[1778942383087,29.03,78089.91,93.5,-0.71602,0.00022,18.17973]
[1778942383181,29.03,78089.91,93.5,-0.71602,0.00022,18.17973]
[1778942383726,29.03,78090.17,93.5,-0.71597,0.00022,18.18131]
[1778942385737,29.03,78090.26,93.5,-0.71595,0.00022,18.18193]
[1778942387979,29.03,78090.2,93.5,-0.71598,0.00022,18.1812]
[1778942393127,29.03,78091.29,93.5,-0.71576,0.00022,18.1881]
[1778942398162,29.02,78091.04,93.5,-0.71583,0.00022,18.18586]
[1778942403295,29.02,78091.13,93.5,-0.71583,0.00022,18.18608]
[1778942403662,29.02,78091.13,93.5,-0.71583,0.00022,18.18608]
[1778942403351,29.02,78093.2,93.5,-0.71538,0.00022,18.20025]
[1778942404205,29.02,78100.3,93.5,-0.71383,0.00022,18.24891]
[1778942404789,29.02,78100.3,93.5,-0.71383,0.00022,18.24891]
[1778942405212,29.02,78101.69,93.5,-0.71353,0.00022,18.25834]
[1778942406219,29.02,78097.0,93.5,-0.71456,0.00022,18.2261]
[1778942411255,29.02,78101.11,93.5,-0.71368,0.00022,18.25371]
[1778942413269,29.02,78103.93,93.5,-0.71307,0.00022,18.27275]
[1778942416556,29.02,78104.59,93.5,-0.71293,0.00022,18.27718]
[1778942416571,29.02,78104.59,93.5,-0.71293,0.00022,18.27718]
[1778942416613,29.02,78104.59,93.5,-0.71293,0.00022,18.27718]
[1778942416669,29.01,78105.97,93.5,-0.71264,0.00022,18.28633]
[1778942418304,29.01,78108.53,93.5,-0.71208,0.00022,18.30369]
[1778942421325,29.01,78112.7,93.5,-0.71118,0.00022,18.33173]
[1778942427367,29.01,78113.15,93.5,-0.7111,0.00022,18.33402]
[1778942432405,29.0,78112.42,93.5,-0.71133,0.00022,18.3234]
[1778942438447,29.0,78112.76,93.5,-0.71128,0.00022,18.32496]
[1778942443484,29.0,78112.55,93.5,-0.71135,0.00022,18.32291]
[1778942448519,28.99,78110.11,93.5,-0.7119,0.00022,18.30574]
[1778942453554,28.99,78110.43,93.5,-0.71185,0.00022,18.30745]
[1778942456169,28.99,78110.36,93.5,-0.71187,0.00022,18.30679]
[1778942456575,28.99,78107.29,93.5,-0.71254,0.00022,18.28576]
[1778942461610,28.99,78106.82,93.5,-0.71266,0.00022,18.28218]
[1778942465623,28.99,78108.76,93.5,-0.71224,0.00022,18.29518]
[1778942470673,28.99,78109.75,93.5,-0.71204,0.00022,18.30147]
[1778942475708,28.98,78111.77,93.5,-0.71161,0.00022,18.31481]
[1778942479736,28.98,78114.81,93.5,-0.71096,0.00022,18.33503]
[1778942484771,28.98,78115.62,93.5,-0.7108,0.00022,18.33988]
[1778942489806,28.98,78115.7,93.5,-0.71081,0.00022,18.33975]
[1778942494841,28.97,78115.64,93.5,-0.71088,0.00022,18.33379]
[1778942500883,28.97,78117.82,93.5,-0.71043,0.00022,18.34772]
[1778942504911,28.96,78123.65,93.5,-0.70917,0.00022,18.38657]
[1778942509946,28.96,78125.78,93.5,-0.70872,0.00022,18.40013]
[1778942514981,28.96,78127.39,93.5,-0.70839,0.00022,18.41039]
[1778942516995,28.96,78133.89,93.5,-0.70696,0.00022,18.45387]
[1778942518002,28.96,78136.45,93.5,-0.7064,0.00022,18.47091]
[1778942523038,28.95,78134.99,93.5,-0.70673,0.00022,18.46069]
[1778942525970,28.95,78136.94,93.5,-0.70631,0.00022,18.47358]
[1778942531094,28.95,78137.19,93.5,-0.70627,0.00022,18.47459]
[1778942533872,28.95,78137.3,93.5,-0.70626,0.00022,18.47519]
[1778942534523,28.95,78137.37,93.5,-0.70624,0.00022,18.47551]
[1778942534539,28.95,78138.05,93.5,-0.7061,0.00022,18.4798]
[1778942535122,28.95,78141.55,93.5,-0.70533,0.00022,18.50317]
[1778942538734,28.95,78143.03,93.5,-0.705,0.00022,18.51282]
[1778942540158,28.94,78146.54,93.5,-0.70424,0.00022,18.53579]
[1778942545193,28.94,78146.7,93.5,-0.70423,0.00022,18.53612]
[1778942550736,28.94,78146.68,93.5,-0.70425,0.00022,18.53536]
[1778942556271,28.93,78147.15,93.5,-0.70423,0.00022,18.53248]
[1778942561306,28.93,78145.11,93.5,-0.70471,0.00022,18.51801]
[1778942566341,28.92,78145.36,93.5,-0.70469,0.00022,18.51869]
[1778942569075,28.92,78144.22,93.5,-0.70496,0.00022,18.5107]
[1778942574397,28.91,78144.62,93.5,-0.70491,0.00022,18.51218]
[1778942575074,28.91,78144.62,93.5,-0.70491,0.00022,18.51218]
[1778942585474,28.9,78144.49,93.5,-0.70502,0.00022,18.5091]
[1778942590510,28.9,78144.77,93.5,-0.70499,0.00022,18.50995]
[1778942594080,28.89,78144.72,93.5,-0.70501,0.00022,18.50922]
[1778942594135,28.89,78144.72,93.5,-0.70501,0.00022,18.50922]
[1778942598260,28.89,78142.75,93.5,-0.70548,0.00022,18.49517]
[1778942598443,28.89,78142.75,93.5,-0.70548,0.00022,18.49517]
[1778942598569,28.89,78147.77,93.5,-0.70437,0.00022,18.52849]
[1778942599575,28.89,78155.35,93.5,-0.70268,0.00022,18.57867]
[1778942600582,28.89,78161.65,93.5,-0.70129,0.00022,18.61987]
[1778942606624,28.86,78161.93,93.5,-0.70141,0.00022,18.61653]
[1778942612542,28.86,78159.84,93.5,-0.70189,0.00022,18.60245]
[1778942617701,28.85,78161.58,93.5,-0.70158,0.00022,18.60771]
[1778942623743,28.84,78161.62,93.5,-0.70162,0.00022,18.60673]
[1778942626764,28.84,78168.64,93.5,-0.70006,0.00022,18.6524]
[1778942627773,28.84,78172.09,93.5,-0.69929,0.00022,18.67485]
[1778942629967,28.84,78172.18,93.5,-0.69928,0.00022,18.67526]
[1778942631801,28.83,78175.01,93.5,-0.69866,0.00023,18.69322]
[1778942632808,28.83,78180.44,93.5,-0.69744,0.00023,18.72848]
[1778942633815,28.83,78183.36,93.5,-0.69679,0.00023,18.74732]
[1778942635829,28.83,78186.16,93.5,-0.69617,0.00023,18.7651]
[1778942636083,28.83,78186.16,93.5,-0.69617,0.00023,18.7651]
[1778942636920,28.83,78186.16,93.5,-0.69617,0.00023,18.7651]
[1778942636965,28.83,78190.92,93.5,-0.6951,0.00023,18.79564]
[1778942637843,28.82,78193.63,93.5,-0.69456,0.00023,18.81102]
[1778942638983,28.82,78193.63,93.5,-0.69456,0.00023,18.81102]
[1778942639041,28.82,78194.88,93.5,-0.69428,0.00023,18.81884]
[1778942639857,28.82,78199.46,93.5,-0.69325,0.00023,18.84804]
[1778942640467,28.82,78199.46,93.5,-0.69325,0.00023,18.84804]
[1778942641871,28.81,78194.76,93.5,-0.69438,0.00023,18.81603]
[1778942643885,28.8,78197.32,93.5,-0.69381,0.00023,18.83216]
[1778942648085,28.8,78198.92,93.5,-0.69348,0.00023,18.84174]
[1778942653955,28.8,78196.9,93.5,-0.69397,0.00023,18.82795]
[1778942654170,28.8,78196.9,93.5,-0.69397,0.00023,18.82795]
[1778942659997,28.79,78197.67,93.5,-0.69383,0.00023,18.83174]
[1778942665994,28.78,78197.68,93.5,-0.69386,0.00023,18.83092]
[1778942666028,28.78,78197.62,93.5,-0.69388,0.00023,18.83032]
[1778942666039,28.78,78197.65,93.5,-0.69389,0.00023,18.8303]
[1778942671074,28.78,78198.29,93.5,-0.69381,0.00023,18.82866]
[1778942673805,28.77,78198.51,93.5,-0.69377,0.00023,18.8299]
[1778942673944,28.77,78198.51,93.5,-0.69377,0.00023,18.8299]
[1778942674011,28.77,78197.98,93.5,-0.6939,0.00023,18.82614]
[1778942678559,28.76,78197.39,93.5,-0.69412,0.00023,18.82016]
[1778942684171,28.71,78197.51,93.5,-0.69443,0.00023,18.8115]
[1778942686185,28.69,78193.01,93.5,-0.69557,0.00023,18.77947]
[1778942687288,28.69,78193.01,93.5,-0.69557,0.00023,18.77947]
[1778942689206,28.69,78197.26,93.5,-0.69461,0.00023,18.8066]
[1778942695248,28.68,78197.76,93.5,-0.69454,0.00023,18.80873]
[1778942698269,28.68,78195.18,93.5,-0.69515,0.00023,18.7915]
[1778942701594,28.68,78194.87,93.5,-0.69523,0.00023,18.78915]
[1778942701663,28.68,78194.87,93.5,-0.69523,0.00023,18.78915]
[1778942701845,28.68,78194.87,93.5,-0.69523,0.00023,18.78915]
[1778942701885,28.67,78191.61,93.5,-0.69598,0.00023,18.76771]
[1778942703304,28.67,78189.0,93.5,-0.69658,0.00023,18.75061]
[1778942707630,28.67,78188.93,93.5,-0.69661,0.00023,18.74981]
[1778942707656,28.67,78188.93,93.5,-0.69661,0.00023,18.74981]
[1778942707811,28.67,78188.93,93.5,-0.69661,0.00023,18.74981]
[1778942708662,28.67,78188.98,93.5,-0.69661,0.00023,18.74985]
[1778942708672,28.67,78201.95,93.5,-0.69365,0.00023,18.83383]
[1778942709650,28.67,78201.95,93.5,-0.69365,0.00023,18.83383]
[1778942709786,28.67,78201.95,93.5,-0.69365,0.00023,18.83383]
[1778942709887,28.67,78229.99,93.5,-0.68723,0.00023,19.01204]
[1778942710725,28.67,78229.99,93.5,-0.68723,0.00023,19.01204]
[1778942710826,28.67,78255.07,93.5,-0.68144,0.00023,19.16727]
[1778942711429,28.67,78255.07,93.5,-0.68144,0.00023,19.16727]
[1778942711526,28.67,78255.07,93.5,-0.68144,0.00023,19.16727]
[1778942711749,28.67,78255.07,93.5,-0.68144,0.00023,19.16727]
[1778942711889,28.67,78255.07,93.5,-0.68144,0.00023,19.16727]
[1778942711963,28.67,78256.21,93.5,-0.6812,0.00023,19.17357]
[1778942712236,28.67,78256.21,93.5,-0.6812,0.00023,19.17357]
[1778942712419,28.67,78256.21,93.5,-0.6812,0.00023,19.17357]
[1778942713119,28.67,78258.5,93.5,-0.68067,0.00023,19.18755]
[1778942713829,28.65,78261.52,93.5,-0.68006,0.00023,19.20377]
[1778942714837,28.65,78261.52,93.5,-0.68006,0.00023,19.20377]
[1778942715990,28.65,78259.05,93.5,-0.68067,0.00023,19.18776]
[1778942715992,28.64,78252.68,93.5,-0.6822,0.00023,19.14747]
[1778942716425,28.64,78252.68,93.5,-0.6822,0.00023,19.14747]
[1778942716526,28.64,78247.17,93.5,-0.68347,0.00023,19.11352]
[1778942717407,28.64,78244.65,93.5,-0.68406,0.00023,19.09783]
[1778942718414,28.64,78239.25,93.5,-0.68531,0.00023,19.0642]
[1778942719812,28.64,78239.25,93.5,-0.68531,0.00023,19.0642]
[1778942719835,28.64,78239.25,93.5,-0.68531,0.00023,19.0642]
[1778942719865,28.64,78239.25,93.5,-0.68531,0.00023,19.0642]
[1778942719914,28.63,78236.93,93.5,-0.68586,0.00023,19.04956]
[1778942720280,28.63,78236.93,93.5,-0.68586,0.00023,19.04956]
[1778942720523,28.63,78236.93,93.5,-0.68586,0.00023,19.04956]
[1778942720535,28.63,78234.55,93.5,-0.6864,0.00023,19.03469]
[1778942724935,28.63,78235.92,93.5,-0.68611,0.00023,19.04274]
[1778942725463,28.63,78239.53,93.5,-0.68529,0.00023,19.06492]
[1778942726411,28.63,78239.53,93.5,-0.68529,0.00023,19.06492]
[1778942728483,28.63,78242.06,93.5,-0.68471,0.00023,19.08041]
[1778942731505,28.62,78250.35,93.5,-0.68285,0.00023,19.12646]
[1778942734520,28.62,78250.82,93.5,-0.68275,0.00023,19.12912]
[1778942739561,28.62,78251.81,93.5,-0.68255,0.00023,19.13454]
[1778942741475,28.62,78251.1,93.5,-0.68272,0.00023,19.13004]
[1778942741575,28.62,78247.67,93.5,-0.68351,0.00023,19.10875]
[1778942742255,28.62,78247.67,93.5,-0.68351,0.00023,19.10875]
[1778942742582,28.62,78244.31,93.5,-0.6843,0.00023,19.08783]
[1778942744596,28.62,78241.49,93.5,-0.68496,0.00023,19.07014]
[1778942746610,28.61,78245.28,93.5,-0.68408,0.00023,19.09355]
[1778942750998,28.61,78246.81,93.5,-0.68373,0.00023,19.1029]
[1778942751602,28.61,78246.81,93.5,-0.68374,0.00023,19.10266]
[1778942753007,28.61,78246.81,93.5,-0.68374,0.00023,19.10266]
[1778942753015,28.61,78247.34,93.5,-0.68363,0.00023,19.10579]
[1778942753136,28.61,78247.34,93.5,-0.68363,0.00023,19.10579]
[1778942758694,28.61,78245.17,93.5,-0.68414,0.00023,19.09201]
[1778942760708,28.61,78247.9,93.5,-0.68351,0.00023,19.10881]
[1778942762722,28.61,78250.96,93.5,-0.68281,0.00023,19.1276]
[1778942764973,28.61,78251.35,93.5,-0.68272,0.00023,19.12994]
[1778942770778,28.6,78252.36,93.5,-0.68251,0.00023,19.1355]
[1778942775813,28.6,78262.7,93.5,-0.68012,0.00023,19.19853]
[1778942776820,28.6,78270.64,93.5,-0.67828,0.00023,19.24666]
[1778942777968,28.6,78277.26,93.5,-0.67673,0.00023,19.28659]
[1778942778512,28.6,78277.26,93.5,-0.67673,0.00023,19.28659]
[1778942778842,28.6,78290.85,93.5,-0.67354,0.00023,19.36759]
[1778942779747,28.6,78290.85,93.5,-0.67354,0.00023,19.36759]
[1778942779890,28.6,78290.85,93.5,-0.67354,0.00023,19.36759]
[1778942780154,28.6,78301.34,93.5,-0.67108,0.00024,19.42934]
[1778942780421,28.6,78301.34,93.5,-0.67108,0.00024,19.42934]
[1778942780858,28.6,78303.03,93.5,-0.67068,0.00024,19.43919]
[1778942781865,28.6,78300.98,93.5,-0.67116,0.00024,19.42718]
[1778942782872,28.6,78295.29,93.5,-0.6725,0.00024,19.39378]
[1778942783879,28.6,78292.23,93.5,-0.67323,0.00023,19.37563]
[1778942784886,28.6,78287.95,93.5,-0.67423,0.00023,19.35021]
[1778942785996,28.6,78287.95,93.5,-0.67423,0.00023,19.35021]
[1778942786084,28.6,78281.17,93.5,-0.67582,0.00023,19.30976]
[1778942786149,28.6,78281.17,93.5,-0.67582,0.00023,19.30976]
[1778942786499,28.6,78281.17,93.5,-0.67582,0.00023,19.30976]
[1778942786923,28.6,78281.17,93.5,-0.67582,0.00023,19.30976]
[1778942787005,28.6,78277.52,93.5,-0.67668,0.00023,19.28784]
[1778942788382,28.6,78277.32,93.5,-0.67673,0.00023,19.28661]
[1778942788978,28.6,78277.32,93.5,-0.67673,0.00023,19.28661]
[1778942789116,28.6,78261.35,93.5,-0.68046,0.00023,19.18978]
[1778942789922,28.6,78249.44,93.5,-0.68323,0.00023,19.11654]
[1778942790929,28.6,78245.14,93.5,-0.68423,0.00023,19.08983]
[1778942793070,28.6,78247.85,93.5,-0.68364,0.00023,19.1018]
[1778942793950,28.6,78250.59,93.5,-0.683,0.00023,19.11871]
[1778942797640,28.6,78248.08,93.5,-0.68359,0.00023,19.10302]
[1778942797979,28.6,78252.58,93.5,-0.68255,0.00023,19.13082]
[1778942798615,28.6,78252.58,93.5,-0.68255,0.00023,19.13082]
[1778942798985,28.6,78249.0,93.5,-0.68338,0.00023,19.10871]
[1778942804020,28.59,78250.11,93.5,-0.68312,0.00023,19.11549]
[1778942809055,28.59,78250.41,93.5,-0.68307,0.00023,19.11697]
[1778942811069,28.59,78247.57,93.5,-0.68374,0.00023,19.09914]
[1778942812076,28.59,78239.7,93.5,-0.68557,0.00023,19.05003]
[1778942814090,28.59,78243.78,93.5,-0.68463,0.00023,19.07522]
[1778942814687,28.59,78243.78,93.5,-0.68463,0.00023,19.07522]
[1778942815097,28.59,78229.8,93.5,-0.68787,0.00023,18.98753]
[1778942816104,28.59,78218.06,93.5,-0.69057,0.00023,18.91301]
[1778942817111,28.59,78218.43,93.5,-0.69049,0.00023,18.91535]
[1778942822146,28.59,78217.97,93.5,-0.69061,0.00023,18.91216]
[1778942822408,28.59,78217.97,93.5,-0.69061,0.00023,18.91216]
[1778942822819,28.59,78217.97,93.5,-0.69061,0.00023,18.91216]
[1778942823080,28.59,78217.97,93.5,-0.69061,0.00023,18.91216]
[1778942823153,28.58,78206.33,93.5,-0.69328,0.00023,18.83739]
[1778942824160,28.58,78200.4,93.5,-0.69464,0.00023,18.799]
[1778942825167,28.58,78204.69,93.5,-0.69366,0.00023,18.82673]
[1778942826174,28.58,78201.34,93.5,-0.69443,0.00023,18.80499]
[1778942826544,28.58,78201.34,93.5,-0.69443,0.00023,18.80499]
[1778942828425,28.58,78200.34,93.5,-0.69466,0.00023,18.79842]
[1778942830202,28.58,78205.34,93.5,-0.69353,0.00023,18.83052]
[1778942832142,28.58,78205.34,93.5,-0.69353,0.00023,18.83052]
[1778942833128,28.58,78205.67,93.5,-0.69345,0.00023,18.83256]
[1778942833226,28.58,78197.14,93.5,-0.69541,0.00023,18.77713]
[1778942834233,28.58,78192.93,93.5,-0.69637,0.00023,18.74962]
[1778942835935,28.58,78192.93,93.5,-0.69637,0.00023,18.74962]
[1778942835961,28.58,78196.11,93.5,-0.69565,0.00023,18.7702]
[1778942836247,28.58,78201.55,93.5,-0.69441,0.00023,18.80552]
[1778942837701,28.58,78201.55,93.5,-0.69441,0.00023,18.80552]
[1778942838266,28.58,78196.91,93.5,-0.69548,0.00023,18.77524]
[1778942840277,28.58,78194.21,93.5,-0.6961,0.00023,18.75752]
[1778942842335,28.58,78194.22,93.5,-0.6961,0.00023,18.75749]
[1778942842939,28.58,78184.17,93.5,-0.69839,0.00023,18.69163]
[1778942846151,28.58,78184.03,93.5,-0.69842,0.00023,18.69073]
[1778942849342,28.58,78187.66,93.5,-0.6976,0.00023,18.71437]
[1778942852903,28.57,78190.08,93.5,-0.6971,0.00023,18.72523]
[1778942853483,28.57,78183.66,93.5,-0.69856,0.00023,18.68302]
[1778942854983,28.57,78177.68,93.5,-0.69992,0.00023,18.64351]
[1778942860419,28.57,78177.9,93.5,-0.69987,0.00023,18.64493]
[1778942865454,28.57,78172.34,93.5,-0.70113,0.00023,18.60804]
[1778942868475,28.57,78166.39,93.5,-0.70247,0.00023,18.56851]
[1778942869482,28.57,78163.46,93.5,-0.70314,0.00023,18.54882]
[1778942870995,28.57,78163.46,93.5,-0.70314,0.00023,18.54882]
[1778942871112,28.57,78163.46,93.5,-0.70314,0.00023,18.54882]
[1778942871123,28.57,78163.38,93.5,-0.70316,0.00023,18.54815]
[1778942872503,28.57,78160.17,93.5,-0.70389,0.00023,18.52656]
[1778942873510,28.57,78156.43,93.5,-0.70473,0.00023,18.50136]
[1778942874299,28.57,78156.43,93.5,-0.70473,0.00023,18.50136]
[1778942874517,28.57,78150.27,93.5,-0.70612,0.00022,18.45974]
[1778942875524,28.57,78146.66,93.5,-0.70693,0.00022,18.43525]
[1778942879515,28.57,78144.71,93.5,-0.70737,0.00022,18.42203]
[1778942884966,28.57,78144.54,93.5,-0.7074,0.00022,18.421]
[1778942885622,28.57,78143.99,93.5,-0.70752,0.00022,18.41736]
[1778942890913,28.58,78144.85,93.5,-0.70732,0.00022,18.42344]
[1778942890953,28.58,78147.34,93.5,-0.70676,0.00022,18.44043]
[1778942891642,28.58,78147.34,93.5,-0.70676,0.00022,18.44043]
[1778942891720,28.58,78151.15,93.5,-0.70591,0.00022,18.46624]
[1778942894657,28.58,78156.19,93.5,-0.70477,0.00023,18.50026]
[1778942896673,28.58,78158.92,93.5,-0.70415,0.00023,18.51864]
[1778942901708,28.58,78156.74,93.5,-0.70464,0.00023,18.50406]
[1778942902715,28.58,78159.59,93.5,-0.704,0.00023,18.52326]
[1778942907750,28.58,78161.49,93.5,-0.70357,0.00023,18.53608]
[1778942912788,28.58,78163.45,93.5,-0.70316,0.00023,18.54436]
[1778942917823,28.58,78164.45,93.5,-0.70294,0.00023,18.55105]
[1778942921856,28.58,78159.6,93.5,-0.70404,0.00023,18.51849]
[1778942926891,28.58,78160.47,93.5,-0.70384,0.00023,18.52444]
[1778942931926,28.58,78162.69,93.5,-0.70333,0.00023,18.53938]
[1778942936961,28.58,78166.2,93.5,-0.70254,0.00023,18.56286]
[1778942941997,28.58,78166.16,93.5,-0.70255,0.00023,18.56251]
[1778942947032,28.58,78166.25,93.5,-0.70253,0.00023,18.56308]
[1778942952067,28.58,78164.1,93.5,-0.70302,0.00023,18.54875]
[1778942957102,28.58,78163.35,93.5,-0.70318,0.00023,18.5438]
[1778942962137,28.58,78163.53,93.5,-0.70314,0.00023,18.54507]
[1778942967172,28.58,78163.21,93.5,-0.70321,0.00023,18.543]
[1778942969186,28.58,78158.13,93.5,-0.70436,0.00023,18.50892]
[1778942970193,28.58,78152.66,93.5,-0.70559,0.00023,18.47207]
[1778942975228,28.58,78150.22,93.5,-0.70616,0.00022,18.45103]
[1778942979257,28.58,78146.7,93.5,-0.70695,0.00022,18.42733]
[1778942982278,28.58,78143.8,93.5,-0.7076,0.00022,18.40779]
[1778942982631,28.58,78143.8,93.5,-0.7076,0.00022,18.40779]
[1778942985300,28.58,78147.08,93.5,-0.70686,0.00022,18.43015]
[1778942986386,28.58,78147.08,93.5,-0.70686,0.00022,18.43015]
[1778942987314,28.58,78150.68,93.5,-0.70605,0.00022,18.45455]
[1778942992861,28.58,78151.51,93.5,-0.70586,0.00023,18.46009]
[1778942998391,28.58,78151.56,93.5,-0.70586,0.00023,18.46029]
[1778943001412,28.58,78154.18,93.5,-0.70527,0.00023,18.47793]
[1778943006447,28.58,78155.64,93.5,-0.70495,0.00023,18.48755]
[1778943012633,28.58,78156.37,93.5,-0.70479,0.00023,18.49232]
[1778943014503,28.58,78152.63,93.5,-0.70564,0.00023,18.46684]
[1778943016517,28.58,78149.5,93.5,-0.70635,0.00022,18.44558]
[1778943021552,28.58,78148.77,93.5,-0.70651,0.00022,18.44053]
[1778943026587,28.58,78148.82,93.5,-0.70651,0.00022,18.44077]
[1778943032259,28.58,78148.59,93.5,-0.70656,0.00022,18.43915]
[1778943032594,28.58,78148.56,93.5,-0.70661,0.00022,18.434]
[1778943032631,28.58,78143.41,93.5,-0.70777,0.00022,18.399]
[1778943033636,28.58,78147.0,93.5,-0.70696,0.00022,18.42343]
[1778943038671,28.57,78147.89,93.5,-0.70676,0.00022,18.42939]
[1778943040306,28.57,78147.89,93.5,-0.70676,0.00022,18.42939]
[1778943041004,28.57,78148.03,93.5,-0.70673,0.00022,18.43034]
[1778943042339,28.57,78148.03,93.5,-0.70673,0.00022,18.43033]
[1778943045270,28.57,78147.94,93.5,-0.70675,0.00022,18.42972]
[1778943046986,28.57,78147.67,93.5,-0.70681,0.00022,18.42788]
[1778943047734,28.57,78142.18,93.5,-0.70804,0.00022,18.39055]
[1778943051762,28.58,78139.15,93.5,-0.70872,0.00022,18.37001]
[1778943053391,28.58,78139.15,93.5,-0.70872,0.00022,18.37001]
[1778943054310,28.58,78139.15,93.5,-0.70872,0.00022,18.37001]
[1778943054316,28.58,78136.64,93.5,-0.70928,0.00022,18.35301]
[1778943054430,28.58,78136.64,93.5,-0.70928,0.00022,18.35301]
[1778943054783,28.58,78134.1,93.5,-0.70984,0.00022,18.3356]
[1778943057804,28.58,78131.39,93.5,-0.71044,0.00022,18.31724]
[1778943058811,28.58,78128.59,93.5,-0.71107,0.00022,18.29794]
[1778943061124,28.58,78128.72,93.5,-0.71104,0.00022,18.29881]
[1778943062840,28.58,78133.67,93.5,-0.70994,0.00022,18.33275]
[1778943068205,28.58,78133.07,93.5,-0.71008,0.00022,18.32842]
[1778943074268,28.57,78132.71,93.5,-0.71017,0.00022,18.32569]
[1778943080309,28.57,78134.36,93.5,-0.70981,0.00022,18.33681]
[1778943085224,28.57,78133.39,93.5,-0.71003,0.00022,18.32998]
[1778943088014,28.57,78137.78,93.5,-0.70905,0.00022,18.35989]
[1778943092973,28.57,78137.82,93.5,-0.70909,0.00022,18.35499]
[1778943093142,28.57,78137.82,93.5,-0.70909,0.00022,18.35499]
[1778943093227,28.57,78140.66,93.5,-0.70846,0.00022,18.37427]
[1778943094369,28.57,78140.66,93.5,-0.70846,0.00022,18.37427]
[1778943094373,28.57,78143.08,93.5,-0.70792,0.00022,18.39069]
[1778943096079,28.57,78145.69,93.5,-0.70734,0.00022,18.40836]
[1778943100107,28.57,78148.18,93.5,-0.7068,0.00022,18.42468]
[1778943105143,28.56,78149.14,93.5,-0.7066,0.00023,18.43058]
[1778943108164,28.56,78152.33,93.5,-0.7059,0.00023,18.45182]
[1778943113199,28.56,78153.15,93.5,-0.70574,0.00023,18.45665]
[1778943118234,28.55,78153.07,93.5,-0.70578,0.00023,18.45542]
[1778943123269,28.55,78153.62,93.5,-0.70568,0.00023,18.45845]
[1778943128304,28.55,78153.98,93.5,-0.70562,0.00023,18.46022]
[1778943133339,28.54,78155.47,93.5,-0.70531,0.00023,18.46963]
[1778943138374,28.54,78155.68,93.5,-0.70528,0.00023,18.47037]
[1778943143409,28.54,78155.22,93.5,-0.70541,0.00023,18.46662]
[1778943148444,28.53,78155.2,93.5,-0.70544,0.00023,18.46586]
[1778943153480,28.53,78155.07,93.5,-0.70553,0.00023,18.4595]
[1778943158517,28.53,78155.32,93.5,-0.70549,0.00023,18.4606]
[1778943162543,28.52,78152.12,93.5,-0.70623,0.00023,18.43846]
[1778943168585,28.52,78151.97,93.5,-0.70628,0.00023,18.43684]
[1778943175634,28.52,78151.6,93.5,-0.70639,0.00023,18.4336]
[1778943180293,28.52,78151.36,93.5,-0.70645,0.00023,18.43165]
[1778943180637,28.52,78151.81,93.5,-0.70636,0.00023,18.43449]
[1778943180669,28.52,78142.63,93.5,-0.70843,0.00022,18.37193]
[1778943181676,28.51,78133.73,93.5,-0.71043,0.00022,18.31079]
[1778943182674,28.51,78133.73,93.5,-0.71043,0.00022,18.31079]
[1778943182845,28.51,78128.4,93.5,-0.71162,0.00022,18.274]
[1778943184697,28.51,78125.38,93.5,-0.7123,0.00022,18.25308]
[1778943189733,28.52,78124.94,93.5,-0.71239,0.00022,18.25004]
[1778943196782,28.52,78124.38,93.5,-0.71252,0.00022,18.24622]
[1778943205849,28.52,78122.15,93.5,-0.71301,0.00022,18.23095]
[1778943210880,28.52,78124.33,93.5,-0.71252,0.00022,18.24618]
[1778943217929,28.52,78124.42,93.5,-0.71254,0.00022,18.24193]
[1778943220421,28.52,78124.52,93.5,-0.71251,0.00022,18.24262]
[1778943220517,28.52,78114.25,93.5,-0.71481,0.00022,18.17103]
[1778943220596,28.52,78114.25,93.5,-0.71481,0.00022,18.17103]
[1778943220950,28.52,78103.42,93.5,-0.71721,0.00022,18.09501]
[1778943221957,28.52,78099.61,93.5,-0.71805,0.00022,18.06823]
[1778943225985,28.52,78095.92,93.5,-0.71887,0.00022,18.04221]
[1778943228632,28.52,78094.83,93.5,-0.71911,0.00022,18.03452]
[1778943228909,28.52,78094.83,93.5,-0.71911,0.00022,18.03452]
[1778943229295,28.52,78094.83,93.5,-0.71911,0.00022,18.03452]
[1778943229366,28.52,78089.22,93.5,-0.72034,0.00022,17.99475]
[1778943230013,28.52,78086.61,93.5,-0.72092,0.00022,17.97615]
[1778943235474,28.52,78086.62,93.5,-0.72091,0.00022,17.97649]
[1778943235535,28.52,78086.62,93.5,-0.72091,0.00022,17.97649]
[1778943235815,28.52,78086.02,93.5,-0.72104,0.00022,17.97227]
[1778943236307,28.52,78086.02,93.5,-0.72104,0.00022,17.97227]
[1778943236531,28.52,78086.02,93.5,-0.72104,0.00022,17.97227]
[1778943236408,28.52,78082.13,93.5,-0.72189,0.00022,17.94453]
[1778943239082,28.52,78079.49,93.5,-0.72248,0.00022,17.92558]
[1778943240089,28.52,78082.01,93.5,-0.72192,0.00022,17.94355]
[1778943245124,28.52,78084.32,93.5,-0.72142,0.00022,17.95993]
[1778943246468,28.52,78084.32,93.5,-0.72142,0.00022,17.95993]
[1778943247138,28.52,78089.07,93.5,-0.72037,0.00022,17.99376]
[1778943250048,28.52,78090.77,93.5,-0.72,0.00022,18.00578]
[1778943250322,28.52,78090.77,93.5,-0.72,0.00022,18.00578]
[1778943253180,28.52,78087.57,93.5,-0.72071,0.00022,17.98277]
[1778943258215,28.52,78090.51,93.5,-0.72007,0.00022,18.00343]
[1778943264257,28.51,78091.2,93.5,-0.71994,0.00022,18.00789]
[1778943269292,28.51,78091.15,93.5,-0.71996,0.00022,18.00706]
[1778943275335,28.51,78093.58,93.5,-0.71948,0.00022,18.0189]
[1778943277349,28.51,78091.08,93.5,-0.72004,0.00022,18.00094]
[1778943282384,28.51,78091.5,93.5,-0.71996,0.00022,18.00353]
[1778943286011,28.51,78092.42,93.5,-0.71977,0.00022,18.0098]
[1778943291447,28.5,78093.2,93.5,-0.71961,0.00022,18.01477]
[1778943293504,28.5,78092.86,93.5,-0.71969,0.00022,18.01226]
[1778943299503,28.5,78095.4,93.5,-0.71915,0.00022,18.02964]
[1778943304538,28.5,78095.08,93.5,-0.71924,0.00022,18.02683]
[1778943309573,28.49,78095.17,93.5,-0.71924,0.00022,18.02692]
[1778943318637,28.49,78095.14,93.5,-0.71928,0.00022,18.02571]
[1778943323672,28.49,78095.14,93.5,-0.71929,0.00022,18.02515]
[1778943328707,28.48,78095.8,93.5,-0.71917,0.00022,18.02926]
[1778943333742,28.48,78095.69,93.5,-0.71925,0.00022,18.02297]
[1778943335492,28.48,78095.69,93.5,-0.71925,0.00022,18.02297]
[1778943336763,28.48,78092.15,93.5,-0.72004,0.00022,17.99747]
[1778943341472,28.48,78090.62,93.5,-0.72039,0.00022,17.98639]
[1778943347704,28.48,78091.26,93.5,-0.72026,0.00022,17.99038]
[1778943352875,28.48,78091.32,93.5,-0.72027,0.00022,17.99032]
[1778943356558,28.47,78091.55,93.5,-0.72022,0.00022,17.99183]
[1778943357653,28.47,78097.92,93.5,-0.71882,0.00022,18.03691]
[1778943358917,28.47,78103.61,93.5,-0.71756,0.00022,18.07711]
[1778943363953,28.47,78103.67,93.5,-0.71757,0.00022,18.0769]
[1778943368989,28.47,78111.04,93.5,-0.71595,0.00022,18.1281]
[1778943370477,28.47,78113.9,93.5,-0.71532,0.00022,18.14809]
[1778943371002,28.47,78110.05,93.5,-0.71617,0.00022,18.12105]
[1778943376038,28.46,78111.69,93.5,-0.71584,0.00022,18.13175]
[1778943378052,28.46,78114.54,93.5,-0.71521,0.00022,18.1514]
[1778943379247,28.46,78114.54,93.5,-0.71521,0.00022,18.1514]
[1778943379434,28.46,78114.54,93.5,-0.71521,0.00022,18.1514]
[1778943379520,28.46,78121.89,93.5,-0.71358,0.00022,18.20265]
[1778943380066,28.46,78126.42,93.5,-0.71256,0.00022,18.23419]
[1778943385101,28.46,78126.23,93.5,-0.71263,0.00022,18.23224]
[1778943386011,28.46,78126.23,93.5,-0.71263,0.00022,18.23224]
[1778943386399,28.46,78126.23,93.5,-0.71263,0.00022,18.23224]
[1778943386500,28.46,78125.97,93.5,-0.71269,0.00022,18.2302]
[1778943390970,28.45,78125.99,93.5,-0.7127,0.00022,18.22999]
[1778943391018,28.45,78125.99,93.5,-0.7127,0.00022,18.22999]
[1778943391143,28.45,78126.1,93.5,-0.71272,0.00022,18.22573]
[1778943396178,28.45,78126.0,93.5,-0.71276,0.00022,18.22448]
[1778943401025,28.45,78127.28,93.5,-0.71249,0.00022,18.23293]
[1778943403410,28.45,78127.87,93.5,-0.71236,0.00022,18.23681]
[1778943409269,28.44,78127.25,93.5,-0.71253,0.00022,18.23167]
[1778943411283,28.44,78124.34,93.5,-0.71319,0.00022,18.21116]
[1778943413117,28.44,78124.6,93.5,-0.71314,0.00022,18.21286]
[1778943414177,28.44,78124.44,93.5,-0.71318,0.00022,18.21164]
[1778943418332,28.44,78120.56,93.5,-0.71406,0.00022,18.18401]
[1778943422360,28.44,78118.03,93.5,-0.71464,0.00022,18.16596]
[1778943424374,28.44,78114.73,93.5,-0.71538,0.00022,18.14266]
[1778943429409,28.44,78112.4,93.5,-0.71591,0.00022,18.12607]
[1778943434444,28.43,78112.43,93.5,-0.71593,0.00022,18.12534]
[1778943439483,28.43,78112.45,93.5,-0.71595,0.00022,18.12472]
[1778943445524,28.42,78110.52,93.5,-0.71641,0.00022,18.11026]
[1778943446010,28.42,78110.52,93.5,-0.71641,0.00022,18.11026]
[1778943451234,28.42,78110.48,93.5,-0.71644,0.00022,18.10935]
[1778943454587,28.42,78112.93,93.5,-0.71595,0.00022,18.12114]
[1778943459622,28.42,78111.8,93.5,-0.71623,0.00022,18.11246]
[1778943460121,28.42,78111.8,93.5,-0.71623,0.00022,18.11246]
[1778943460629,28.41,78108.01,93.5,-0.71708,0.00022,18.08557]
[1778943462643,28.41,78105.31,93.5,-0.71769,0.00022,18.06625]
[1778943468685,28.41,78106.01,93.5,-0.71755,0.00022,18.07064]
[1778943474727,28.41,78105.2,93.5,-0.71775,0.00022,18.0643]
[1778943480991,28.41,78104.9,93.5,-0.71783,0.00022,18.0618]
[1778943481776,28.41,78100.7,93.5,-0.71877,0.00022,18.03174]
[1778943482783,28.4,78095.5,93.5,-0.71993,0.00022,17.99463]
[1778943483195,28.4,78095.5,93.5,-0.71993,0.00022,17.99463]
[1778943485967,28.4,78095.15,93.5,-0.72001,0.00022,17.99203]
[1778943487918,28.4,78092.81,93.5,-0.72053,0.00022,17.97525]
[1778943493936,28.4,78091.76,93.5,-0.72076,0.00022,17.96762]
[1778943495876,28.4,78089.14,93.5,-0.72134,0.00022,17.94879]
[1778943498806,28.4,78089.22,93.5,-0.72133,0.00022,17.94935]
[1778943498823,28.4,78089.22,93.5,-0.72133,0.00022,17.94935]
[1778943498897,28.4,78089.51,93.5,-0.72126,0.00022,17.95141]
[1778943504191,28.4,78089.51,93.5,-0.72126,0.00022,17.95141]
[1778943504983,28.4,78089.51,93.5,-0.72127,0.00022,17.95133]
[1778943505052,28.4,78096.13,93.5,-0.7198,0.00022,17.99865]
[1778943505946,28.4,78100.67,93.5,-0.71879,0.00022,18.03092]
[1778943507960,28.4,78105.35,93.5,-0.71776,0.00022,18.06398]
[1778943514002,28.4,78105.27,93.5,-0.71783,0.00022,18.05797]
[1778943517026,28.4,78107.68,93.5,-0.71731,0.00022,18.0748]
[1778943522061,28.4,78107.23,93.5,-0.71742,0.00022,18.07121]
[1778943528103,28.39,78106.48,93.5,-0.7176,0.00022,18.06548]
[1778943533138,28.39,78107.91,93.5,-0.71729,0.00022,18.07531]
[1778943538173,28.39,78108.72,93.5,-0.71712,0.00022,18.08069]
[1778943544215,28.39,78108.93,93.5,-0.71709,0.00022,18.08177]
[1778943549250,28.39,78108.89,93.5,-0.71711,0.00022,18.08117]
[1778943551030,28.39,78108.72,93.5,-0.71715,0.00022,18.07991]
[1778943555955,28.39,78106.19,93.5,-0.71772,0.00022,18.06163]
[1778943561334,28.38,78106.07,93.5,-0.71776,0.00022,18.06034]
[1778943566372,28.38,78106.12,93.5,-0.71776,0.00022,18.06033]
[1778943571407,28.38,78107.53,93.5,-0.7175,0.00022,18.06503]
[1778943578456,28.38,78106.77,93.5,-0.71769,0.00022,18.05911]
[1778943584498,28.38,78105.45,93.5,-0.718,0.00022,18.04936]
[1778943589533,28.38,78105.53,93.5,-0.71799,0.00022,18.04963]
[1778943591035,28.38,78105.53,93.5,-0.71799,0.00022,18.04963]
[1778943597589,28.37,78105.4,93.5,-0.71803,0.00022,18.04824]
[1778943598026,28.37,78105.4,93.5,-0.71803,0.00022,18.04824]
[1778943600994,28.37,78104.29,93.5,-0.71829,0.00022,18.04019]
[1778943601617,28.37,78098.67,93.5,-0.71954,0.00022,18.00012]
[1778943602624,28.37,78094.46,93.5,-0.72047,0.00022,17.96997]
[1778943603881,28.37,78094.46,93.5,-0.72047,0.00022,17.96997]
[1778943604638,28.37,78100.28,93.5,-0.71918,0.00022,18.01156]
[1778943605647,28.37,78109.08,93.5,-0.71722,0.00022,18.07407]
[1778943606652,28.37,78113.35,93.5,-0.71627,0.00022,18.10423]
[1778943608667,28.37,78114.5,93.5,-0.71602,0.00022,18.11214]
[1778943614709,28.37,78116.12,93.5,-0.71568,0.00022,18.12269]
[1778943616025,28.37,78116.12,93.5,-0.71568,0.00022,18.12269]
[1778943616120,28.37,78116.12,93.5,-0.71568,0.00022,18.12269]
[1778943616230,28.37,78116.12,93.5,-0.71568,0.00022,18.12269]
[1778943616723,28.37,78119.73,93.5,-0.71488,0.00022,18.14789]
[1778943617730,28.37,78123.25,93.5,-0.7141,0.00022,18.17248]
[1778943618453,28.37,78123.25,93.5,-0.7141,0.00022,18.17248]
[1778943618737,28.36,78118.34,93.5,-0.7152,0.00022,18.13787]
[1778943619848,28.36,78118.34,93.5,-0.7152,0.00022,18.13787]
[1778943619912,28.36,78115.36,93.5,-0.71587,0.00022,18.11677]
[1778943622732,28.36,78115.51,93.5,-0.71585,0.00022,18.11761]
[1778943622760,28.36,78115.51,93.5,-0.71585,0.00022,18.11761]
[1778943622770,28.36,78115.51,93.5,-0.71585,0.00022,18.11761]
[1778943622977,28.36,78116.16,93.5,-0.71571,0.00022,18.12206]
[1778943623777,28.36,78124.77,93.5,-0.71378,0.00022,18.18258]
[1778943626473,28.36,78123.82,93.5,-0.71399,0.00022,18.17576]
[1778943631025,28.36,78123.02,93.5,-0.7142,0.00022,18.16924]
[1778943634593,28.36,78124.4,93.5,-0.71395,0.00022,18.17355]
[1778943639894,28.35,78126.23,93.5,-0.71355,0.00022,18.18601]
[1778943643663,28.35,78127.51,93.5,-0.71327,0.00022,18.19478]
[1778943647529,28.35,78124.22,93.5,-0.71402,0.00022,18.17148]
[1778943651476,28.35,78124.99,93.5,-0.71385,0.00022,18.17658]
[1778943654390,28.35,78124.6,93.5,-0.71395,0.00022,18.17364]
[1778943657014,28.35,78129.74,93.5,-0.7128,0.00022,18.2094]
[1778943661052,28.35,78130.11,93.5,-0.71273,0.00022,18.2117]
[1778943663749,28.35,78131.97,93.5,-0.71231,0.00023,18.22446]
[1778943668095,28.34,78128.38,93.5,-0.71314,0.00022,18.19875]
[1778943669958,28.34,78128.38,93.5,-0.71314,0.00022,18.19875]
[1778943675563,28.34,78129.52,93.5,-0.7129,0.00022,18.20618]
[1778943676151,28.34,78135.26,93.5,-0.71162,0.00023,18.24601]
[1778943677262,28.34,78140.64,93.5,-0.71041,0.00023,18.28323]
[1778943679172,28.34,78143.51,93.5,-0.70977,0.00023,18.30284]
[1778943684207,28.33,78144.44,93.5,-0.70958,0.00023,18.30874]
[1778943685214,28.33,78149.26,93.5,-0.70849,0.00023,18.34187]
[1778943690249,28.33,78150.65,93.5,-0.7082,0.00023,18.35068]
[1778943695284,28.33,78151.81,93.5,-0.708,0.00023,18.35299]
[1778943700319,28.32,78154.3,93.5,-0.70747,0.00023,18.36927]
[1778943704347,28.32,78159.93,93.5,-0.70621,0.00023,18.40719]
[1778943709382,28.32,78158.13,93.5,-0.70664,0.00023,18.3943]
[1778943714417,28.31,78159.3,93.5,-0.70639,0.00023,18.40179]
[1778943719452,28.31,78160.39,93.5,-0.70617,0.00023,18.40844]
[1778943724487,28.31,78161.66,93.5,-0.70591,0.00023,18.41613]
[1778943729522,28.3,78161.03,93.5,-0.70609,0.00023,18.41084]
[1778943733551,28.3,78163.8,93.5,-0.70549,0.00023,18.42897]
[1778943736572,28.29,78167.6,93.5,-0.70464,0.00023,18.45421]
[1778943741607,28.29,78166.96,93.5,-0.70482,0.00023,18.44881]
[1778943746642,28.28,78166.58,93.5,-0.70495,0.00023,18.44511]
[1778943750285,28.28,78168.68,93.5,-0.7045,0.00023,18.45868]
[1778943750670,28.28,78169.16,93.5,-0.70439,0.00023,18.46194]
[1778943755705,28.27,78170.71,93.5,-0.7041,0.00023,18.46682]
[1778943757439,28.27,78170.84,93.5,-0.70407,0.00023,18.46755]
[1778943757457,28.27,78170.84,93.5,-0.70407,0.00023,18.46755]
[1778943757474,28.27,78170.84,93.5,-0.70407,0.00023,18.46755]
[1778943757719,28.27,78171.5,93.5,-0.70393,0.00023,18.47187]
[1778943760740,28.27,78177.39,93.5,-0.70259,0.00023,18.51146]
[1778943761763,28.27,78177.39,93.5,-0.70259,0.00023,18.51146]
[1778943761857,28.27,78180.84,93.5,-0.70181,0.00023,18.53448]
[1778943763761,28.27,78183.65,93.5,-0.70117,0.00023,18.55322]
[1778943764593,28.27,78183.65,93.5,-0.70117,0.00023,18.55322]
[1778943767765,28.27,78186.66,93.5,-0.70049,0.00023,18.57285]
[1778943767789,28.27,78195.68,93.5,-0.69842,0.00023,18.63305]
[1778943768991,28.27,78199.37,93.5,-0.69757,0.00023,18.65734]
[1778943770997,28.26,78201.5,93.5,-0.69709,0.00023,18.67131]
[1778943776852,28.26,78192.14,93.5,-0.69929,0.00023,18.60792]
[1778943778866,28.23,78188.6,93.5,-0.70026,0.00023,18.57997]
[1778943782367,28.23,78187.02,93.5,-0.70064,0.00023,18.5688]
[1778943783901,28.23,78181.94,93.5,-0.70182,0.00023,18.53424]
[1778943786377,28.23,78182.81,93.5,-0.70164,0.00023,18.53976]
[1778943791957,28.22,78182.47,93.5,-0.70175,0.00023,18.53645]
[1778943792440,28.22,78182.47,93.5,-0.70175,0.00023,18.53645]
[1778943797025,28.22,78185.99,93.5,-0.70097,0.00023,18.55933]
[1778943798614,28.22,78185.99,93.5,-0.70097,0.00023,18.55933]
[1778943804074,28.21,78186.47,93.5,-0.70091,0.00023,18.56125]
[1778943804763,28.21,78186.47,93.5,-0.70091,0.00023,18.56125]
[1778943810116,28.21,78186.15,93.5,-0.70102,0.00023,18.55795]
[1778943815151,28.2,78186.3,93.5,-0.70106,0.00023,18.55316]
[1778943820186,28.2,78186.26,93.5,-0.7011,0.00023,18.55197]
[1778943821756,28.2,78186.26,93.5,-0.7011,0.00023,18.55197]
[1778943827235,28.19,78187.95,93.5,-0.70075,0.00023,18.56206]
[1778943832270,28.18,78186.15,93.5,-0.7012,0.00023,18.54903]
[1778943835382,28.18,78187.07,93.5,-0.701,0.00023,18.55488]
[1778943841336,28.18,78186.99,93.5,-0.70106,0.00023,18.55314]
[1778943847637,28.17,78186.52,93.5,-0.7012,0.00023,18.5493]
[1778943851407,28.17,78190.99,93.5,-0.7002,0.00023,18.57836]
[1778943856446,28.16,78191.35,93.5,-0.70015,0.00023,18.57985]
[1778943861480,28.16,78191.51,93.5,-0.70015,0.00023,18.58003]
[1778943867522,28.15,78188.47,93.5,-0.70088,0.00023,18.55855]
[1778943869303,28.15,78187.97,93.5,-0.701,0.00023,18.55503]
[1778943873564,28.15,78184.48,93.5,-0.70187,0.00023,18.52587]
[1778943878600,28.14,78183.64,93.5,-0.70209,0.00023,18.51955]
[1778943883635,28.14,78184.13,93.5,-0.702,0.00023,18.52214]
[1778943888670,28.14,78183.86,93.5,-0.70209,0.00023,18.51954]
[1778943893705,28.13,78183.68,93.5,-0.70216,0.00023,18.51759]
[1778943898740,28.13,78183.49,93.5,-0.70223,0.00023,18.51557]
[1778943899525,28.13,78183.49,93.5,-0.70223,0.00023,18.51557]
[1778943904782,28.12,78181.07,93.5,-0.70282,0.00023,18.49833]
[1778943909817,28.12,78181.0,93.5,-0.70286,0.00023,18.49718]
[1778943914852,28.12,78180.33,93.5,-0.70303,0.00023,18.49193]
[1778943921901,28.11,78180.94,93.5,-0.70293,0.00023,18.49511]
[1778943926936,28.11,78180.97,93.5,-0.70295,0.00023,18.49447]
[1778943932979,28.1,78178.62,93.5,-0.70356,0.00023,18.47275]
[1778943941047,28.1,78176.94,93.5,-0.70398,0.00023,18.46034]
[1778943946083,28.1,78177.16,93.5,-0.70395,0.00023,18.46125]
[1778943954138,28.09,78176.49,93.5,-0.70414,0.00023,18.45571]
[1778943954477,28.09,78176.49,93.5,-0.70414,0.00023,18.45571]
[1778943955145,28.09,78148.76,93.5,-0.71049,0.00023,18.26406]
[1778943955788,28.09,78148.76,93.5,-0.71049,0.00023,18.26406]
[1778943955838,28.09,78148.76,93.5,-0.71049,0.00023,18.26406]
[1778943956152,28.09,78125.82,93.5,-0.71571,0.00023,18.10205]
[1778943956680,28.09,78125.82,93.5,-0.71571,0.00023,18.10205]
[1778943956930,28.09,78125.82,93.5,-0.71571,0.00023,18.10205]
[1778943957159,28.09,78121.5,93.5,-0.71669,0.00023,18.07117]
[1778943958293,28.09,78121.5,93.5,-0.71669,0.00023,18.07117]
[1778943958166,28.09,78118.75,93.5,-0.71731,0.00023,18.05146]
[1778943958557,28.09,78118.75,93.5,-0.71731,0.00023,18.05146]
[1778943960180,28.09,78114.9,93.5,-0.71819,0.00023,18.02363]
[1778943961187,28.09,78112.65,93.5,-0.7187,0.00023,18.00738]
[1778943966222,28.09,78111.39,93.5,-0.71899,0.00022,17.99796]
[1778943971259,28.08,78109.32,93.5,-0.71947,0.00022,17.98274]
[1778943974886,28.08,78110.93,93.5,-0.71911,0.00022,17.99415]
[1778943975288,28.08,78114.73,93.5,-0.71826,0.00023,18.02146]
[1778943975588,28.08,78114.73,93.5,-0.71826,0.00023,18.02146]
[1778943979397,28.08,78118.04,93.5,-0.71751,0.00023,18.04508]
[1778943985358,28.08,78119.41,93.5,-0.71721,0.00023,18.05471]
[1778943990368,28.08,78121.04,93.5,-0.71685,0.00023,18.06623]
[1778943990484,28.08,78121.04,93.5,-0.71685,0.00023,18.06623]
[1778943990582,28.08,78121.04,93.5,-0.71685,0.00023,18.06623]
[1778943990683,28.08,78122.0,93.5,-0.71663,0.00023,18.07305]
[1778943993458,28.08,78121.8,93.5,-0.71672,0.00023,18.06662]
[1778943995863,28.08,78123.75,93.5,-0.71628,0.00023,18.08048]
[1778943996435,28.08,78126.98,93.5,-0.71555,0.00023,18.10339]
[1778944001470,28.08,78128.35,93.5,-0.71526,0.00023,18.11274]
[1778944002816,28.08,78128.35,93.5,-0.71526,0.00023,18.11274]
[1778944002915,28.08,78128.35,93.5,-0.71526,0.00023,18.11274]
[1778944002971,28.08,78128.35,93.5,-0.71526,0.00023,18.11274]
[1778944003072,28.08,78128.19,93.5,-0.7153,0.00023,18.1115]
[1778944004158,28.08,78114.91,93.5,-0.7183,0.00023,18.01652]
[1778944004491,28.08,78102.49,93.5,-0.72109,0.00022,17.92696]
[1778944005498,28.08,78103.05,93.5,-0.72096,0.00022,17.93109]
[1778944010533,28.08,78103.1,93.5,-0.72094,0.00022,17.9318]
[1778944013977,28.08,78105.78,93.5,-0.72033,0.00022,17.95139]
[1778944019597,28.08,78105.89,93.5,-0.7203,0.00022,17.95255]
[1778944023624,28.08,78103.4,93.5,-0.72085,0.00022,17.93481]
[1778944030673,28.08,78102.33,93.5,-0.72108,0.00022,17.92737]
[1778944035708,28.09,78100.43,93.5,-0.7215,0.00022,17.91378]
[1778944039609,28.09,78099.36,93.5,-0.72172,0.00022,17.90648]
[1778944039705,28.09,78099.36,93.5,-0.72172,0.00022,17.90648]
[1778944039882,28.09,78099.36,93.5,-0.72172,0.00022,17.90648]
[1778944039910,28.09,78092.39,93.5,-0.72328,0.00022,17.85578]
[1778944040743,28.09,78089.71,93.5,-0.72387,0.00022,17.8364]
[1778944043676,28.09,78088.99,93.5,-0.72404,0.00022,17.83107]
[1778944048799,28.09,78087.46,93.5,-0.72438,0.00022,17.81977]
[1778944053834,28.09,78087.48,93.5,-0.72442,0.00022,17.81495]
[1778944057862,28.09,78083.06,93.5,-0.7254,0.00022,17.78264]
[1778944059876,28.09,78078.66,93.5,-0.72638,0.00022,17.75037]
[1778944062627,28.09,78078.65,93.5,-0.72638,0.00022,17.75037]
[1778944066559,28.09,78078.61,93.5,-0.72638,0.00022,17.75015]
[1778944066925,28.09,78078.55,93.5,-0.72639,0.00022,17.7498]
[1778944069293,28.09,78078.56,93.5,-0.72639,0.00022,17.74991]
[1778944070953,28.09,78073.73,93.5,-0.72746,0.00022,17.71432]
[1778944072967,28.09,78071.56,93.5,-0.72795,0.00022,17.69824]
[1778944074053,28.09,78071.56,93.5,-0.72795,0.00022,17.69824]
[1778944078002,28.09,78079.56,93.5,-0.72617,0.00022,17.75735]
[1778944081027,28.09,78075.13,93.5,-0.72714,0.00022,17.72495]
[1778944082034,28.09,78070.75,93.5,-0.72812,0.00022,17.69255]
[1778944084048,28.09,78067.72,93.5,-0.72879,0.00022,17.67013]
[1778944087069,28.09,78070.22,93.5,-0.72823,0.00022,17.68879]
[1778944092104,28.09,78070.68,93.5,-0.72812,0.00022,17.69239]
[1778944094118,28.09,78068.23,93.5,-0.72866,0.00022,17.67432]
[1778944099153,28.09,78068.93,93.5,-0.7285,0.00022,17.67983]
[1778944100160,28.09,78072.61,93.5,-0.72768,0.00022,17.7072]
[1778944105195,28.09,78074.66,93.5,-0.72722,0.00022,17.72244]
[1778944106015,28.09,78074.66,93.5,-0.72722,0.00022,17.72244]
[1778944106202,28.09,78078.05,93.5,-0.72646,0.00022,17.74753]
[1778944111237,28.1,78076.8,93.5,-0.72677,0.00022,17.73362]
[1778944113251,28.1,78074.62,93.5,-0.72726,0.00022,17.71752]
[1778944118286,28.1,78075.05,93.5,-0.72715,0.00022,17.72118]
[1778944123321,28.1,78074.58,93.5,-0.72724,0.00022,17.71819]
[1778944126058,28.1,78074.56,93.5,-0.72724,0.00022,17.71823]
[1778944126601,28.1,78074.56,93.5,-0.72724,0.00022,17.71823]
[1778944126924,28.1,78074.56,93.5,-0.72724,0.00022,17.71823]
[1778944130571,28.1,78074.52,93.5,-0.72723,0.00022,17.71839]
[1778944136414,28.1,78076.31,93.5,-0.72682,0.00022,17.73211]
[1778944141449,28.11,78082.79,93.5,-0.72537,0.00022,17.78007]
[1778944142457,28.11,78085.49,93.5,-0.72476,0.00022,17.79988]
[1778944145477,28.11,78089.13,93.5,-0.72395,0.00022,17.82648]
[1778944151519,28.11,78090.88,93.5,-0.72357,0.00022,17.83912]
[1778944155750,28.11,78092.18,93.5,-0.72328,0.00022,17.84849]
[1778944156892,28.11,78092.74,93.5,-0.72316,0.00022,17.85253]
[1778944156944,28.1,78095.17,93.5,-0.72261,0.00022,17.87016]
[1778944157561,28.11,78098.35,93.5,-0.7219,0.00022,17.8933]
[1778944162596,28.11,78100.18,93.5,-0.72149,0.00022,17.90667]
[1778944167631,28.11,78100.34,93.5,-0.72145,0.00022,17.90792]
[1778944172666,28.11,78101.47,93.5,-0.72124,0.00022,17.91126]
[1778944177701,28.11,78101.42,93.5,-0.72124,0.00022,17.91101]
[1778944182739,28.11,78100.27,93.5,-0.7215,0.00022,17.90283]
[1778944187774,28.11,78099.92,93.5,-0.72157,0.00022,17.90049]
[1778944192809,28.11,78099.06,93.5,-0.72176,0.00022,17.89439]
[1778944196056,28.11,78099.06,93.5,-0.72176,0.00022,17.8943]
[1778944200217,28.11,78098.84,93.5,-0.72181,0.00022,17.89262]
[1778944200269,28.11,78098.84,93.5,-0.72181,0.00022,17.89262]
[1778944200310,28.11,78098.84,93.5,-0.72181,0.00022,17.89262]
[1778944200413,28.11,78098.22,93.5,-0.72195,0.00022,17.88825]
[1778944200919,28.11,78098.22,93.5,-0.72195,0.00022,17.88825]
[1778944202880,28.11,78093.86,93.5,-0.72292,0.00022,17.85666]
[1778944203804,28.11,78093.86,93.5,-0.72292,0.00022,17.85666]
[1778944203853,28.11,78093.86,93.5,-0.72292,0.00022,17.85666]
[1778944203887,28.11,78093.04,93.5,-0.7231,0.00022,17.85074]
[1778944206133,28.11,78092.93,93.5,-0.72312,0.00022,17.85]
[1778944206223,28.11,78093.01,93.5,-0.7231,0.00022,17.85064]
[1778944208574,28.11,78093.11,93.5,-0.72308,0.00022,17.85148]
[1778944208680,28.11,78093.11,93.5,-0.72308,0.00022,17.85148]
[1778944208922,28.11,78093.15,93.5,-0.72307,0.00022,17.85173]
[1778944212572,28.11,78092.71,93.5,-0.72317,0.00022,17.84843]
[1778944216979,28.11,78090.53,93.5,-0.72366,0.00022,17.83231]
[1778944218584,28.11,78090.53,93.5,-0.72366,0.00022,17.83231]
[1778944218846,28.11,78091.39,93.5,-0.72347,0.00022,17.83858]
[1778944222014,28.11,78087.37,93.5,-0.72433,0.00022,17.81041]
[1778944228056,28.12,78087.16,93.5,-0.72433,0.00022,17.81053]
[1778944231052,28.12,78086.77,93.5,-0.7244,0.00022,17.80823]
[1778944236116,28.13,78086.29,93.5,-0.72449,0.00022,17.80145]
[1778944238409,28.13,78086.11,93.5,-0.72452,0.00022,17.80041]
[1778944238465,28.13,78086.11,93.5,-0.72452,0.00022,17.80041]
[1778944238566,28.13,78086.15,93.5,-0.7245,0.00022,17.80131]
[1778944241151,28.14,78083.1,93.5,-0.72516,0.00022,17.77963]
[1778944246186,28.14,78083.65,93.5,-0.72498,0.00022,17.78527]
[1778944248200,28.15,78080.8,93.5,-0.72559,0.00022,17.76509]
[1778944249207,28.15,78078.48,93.5,-0.7261,0.00022,17.74843]
[1778944250214,28.15,78074.82,93.5,-0.7269,0.00022,17.72192]
[1778944251221,28.15,78070.89,93.5,-0.72776,0.00022,17.69334]
[1778944254616,28.15,78071.02,93.5,-0.72772,0.00022,17.69472]
[1778944254242,28.16,78067.46,93.5,-0.72847,0.00022,17.66935]
[1778944255433,28.16,78067.46,93.5,-0.72847,0.00022,17.66935]
[1778944256071,28.16,78065.64,93.5,-0.72885,0.00022,17.65684]
[1778944261297,28.17,78063.72,93.5,-0.72919,0.00022,17.64518]
[1778944262648,28.17,78063.72,93.5,-0.72919,0.00022,17.64518]
[1778944269139,28.18,78063.5,93.5,-0.72915,0.00022,17.64663]
[1778944274389,28.2,78062.79,93.5,-0.72918,0.00022,17.64545]
[1778944279424,28.21,78063.32,93.5,-0.72898,0.00022,17.65189]
[1778944284459,28.22,78063.23,93.5,-0.72893,0.00022,17.65373]
[1778944286085,28.22,78063.28,93.5,-0.7289,0.00022,17.6546]
[1778944293525,28.28,78062.78,93.5,-0.72867,0.00022,17.65837]
[1778944293635,28.28,78062.78,93.5,-0.72867,0.00022,17.65837]
[1778944293560,28.3,78060.23,93.5,-0.72908,0.00022,17.64443]
[1778944298557,28.33,78057.84,93.5,-0.72939,0.00022,17.63374]
[1778944299564,28.33,78054.03,93.5,-0.73021,0.00022,17.60615]
[1778944300584,28.33,78051.65,93.5,-0.73072,0.00022,17.58911]
[1778944309068,28.38,78051.65,93.5,-0.73035,0.00022,17.60114]
[1778944309640,28.39,78057.96,93.5,-0.72889,0.00022,17.65014]
[1778944310647,28.41,78061.49,93.5,-0.72798,0.00022,17.68052]
[1778944313668,28.46,78064.68,93.5,-0.72688,0.00022,17.7165]
[1778944318703,28.49,78067.85,93.5,-0.72603,0.00022,17.74458]
[1778944321088,28.49,78067.85,93.5,-0.72603,0.00022,17.74458]
[1778944326759,28.5,78067.04,93.5,-0.72612,0.00022,17.74146]
[1778944329226,28.5,78067.04,93.5,-0.72611,0.00022,17.74179]
[1778944335472,28.51,78068.66,93.5,-0.72569,0.00022,17.75557]
[1778944336223,28.51,78069.74,93.5,-0.72543,0.00022,17.76412]
[1778944336327,28.51,78076.37,93.5,-0.72398,0.00022,17.81197]
[1778944336829,28.51,78086.56,93.5,-0.72172,0.00022,17.88543]
[1778944337836,28.51,78089.43,93.5,-0.72107,0.00022,17.90621]
[1778944341054,28.52,78089.82,93.5,-0.72097,0.00022,17.9095]
[1778944341936,28.52,78089.87,93.5,-0.72095,0.00022,17.9101]
[1778944345999,28.52,78091.43,93.5,-0.72058,0.00022,17.92217]
[1778944348914,28.53,78084.38,93.5,-0.7221,0.00022,17.87279]
[1778944349915,28.53,78084.38,93.5,-0.7221,0.00022,17.87279]
[1778944349921,28.53,78077.51,93.5,-0.72361,0.00022,17.82376]
[1778944355963,28.53,78076.86,93.5,-0.72373,0.00022,17.81608]
[1778944361048,28.54,78077.02,93.5,-0.72367,0.00022,17.81825]
[1778944365851,28.55,78077.08,93.5,-0.72359,0.00022,17.82074]
[1778944371069,28.56,78076.72,93.5,-0.7236,0.00022,17.82022]
[1778944376117,28.56,78076.9,93.5,-0.72352,0.00022,17.82292]
[1778944378296,28.57,78076.9,93.5,-0.72351,0.00022,17.82327]
[1778944380572,28.57,78075.98,93.5,-0.72368,0.00022,17.81771]
[1778944387181,28.58,78075.06,93.5,-0.72379,0.00022,17.81396]
[1778944391871,28.59,78075.26,93.5,-0.7237,0.00022,17.81684]
[1778944392216,28.59,78078.44,93.5,-0.72299,0.00022,17.83999]
[1778944393223,28.59,78081.01,93.5,-0.72241,0.00022,17.85871]
[1778944398258,28.6,78081.49,93.5,-0.72226,0.00022,17.86371]
[1778944401069,28.6,78081.49,93.5,-0.72225,0.00022,17.86402]
[1778944406314,28.61,78082.29,93.5,-0.72201,0.00022,17.87167]
[1778944407692,28.61,78082.29,93.5,-0.72201,0.00022,17.87167]
[1778944409335,28.61,78088.26,93.5,-0.72067,0.00022,17.91495]
[1778944410342,28.61,78092.99,93.5,-0.71961,0.00022,17.94877]
[1778944418398,28.62,78093.04,93.5,-0.7196,0.00022,17.9456]
[1778944423433,28.62,78092.81,93.5,-0.71962,0.00022,17.94484]
[1778944426134,28.63,78092.69,93.5,-0.71964,0.00022,17.94435]
[1778944431430,28.63,78092.79,93.5,-0.71959,0.00022,17.94593]
[1778944436206,28.63,78093.56,93.5,-0.71939,0.00022,17.9522]
[1778944436258,28.63,78093.56,93.5,-0.71939,0.00022,17.9522]
[1778944436306,28.63,78093.56,93.5,-0.71939,0.00022,17.9522]
[1778944436524,28.64,78094.13,93.5,-0.71925,0.00022,17.95654]
[1778944440552,28.64,78096.81,93.5,-0.71864,0.00022,17.97607]
[1778944447575,28.64,78096.12,93.5,-0.71878,0.00022,17.97174]
[1778944456066,28.64,78094.17,93.5,-0.71918,0.00022,17.95891]
[1778944456994,28.65,78094.4,93.5,-0.71911,0.00022,17.96119]
[1778944459242,28.65,78094.87,93.5,-0.71899,0.00022,17.96474]
[1778944464720,28.65,78094.84,93.5,-0.71898,0.00022,17.96519]
[1778944469755,28.65,78094.34,93.5,-0.71907,0.00022,17.96219]
[1778944470050,28.65,78094.34,93.5,-0.71907,0.00022,17.96219]
[1778944476804,28.66,78094.31,93.5,-0.7191,0.00022,17.95774]
[1778944481839,28.66,78094.56,93.5,-0.71903,0.00022,17.95996]
[1778944486339,28.66,78094.7,93.5,-0.71899,0.00022,17.96119]
[1778944491065,28.66,78094.92,93.5,-0.71893,0.00022,17.96315]
[1778944492916,28.66,78098.14,93.5,-0.71821,0.00022,17.98606]
[1778944494062,28.66,78098.14,93.5,-0.71821,0.00022,17.98606]
[1778944501979,28.67,78099.96,93.5,-0.71779,0.00022,17.99924]
[1778944504790,28.67,78099.89,93.5,-0.71781,0.00022,17.9988]
[1778944513614,28.67,78103.4,93.5,-0.71702,0.00022,18.02378]
[1778944519102,28.67,78103.42,93.5,-0.717,0.00022,18.02435]
[1778944524137,28.67,78105.18,93.5,-0.7166,0.00022,18.03704]
[1778944529467,28.67,78105.25,93.5,-0.71658,0.00022,18.0376]
[1778944530180,28.67,78109.65,93.5,-0.71559,0.00022,18.06866]
[1778944531187,28.67,78114.61,93.5,-0.71453,0.00022,18.09829]
[1778944536222,28.67,78115.96,93.5,-0.71423,0.00022,18.10769]
[1778944538236,28.67,78120.04,93.5,-0.71332,0.00022,18.13598]
[1778944541074,28.67,78120.8,93.5,-0.71315,0.00022,18.14121]
[1778944543305,28.67,78120.73,93.5,-0.71317,0.00022,18.14069]
[1778944550477,28.67,78121.3,93.5,-0.71304,0.00022,18.14452]
[1778944551092,28.67,78121.31,93.5,-0.71304,0.00022,18.14455]
[1778944551110,28.67,78121.31,93.5,-0.71304,0.00022,18.14455]
[1778944551119,28.67,78121.31,93.5,-0.71304,0.00022,18.14453]
[1778944553182,28.67,78121.48,93.5,-0.71301,0.00022,18.14568]
[1778944553293,28.67,78121.48,93.5,-0.71301,0.00022,18.14568]
[1778944553341,28.67,78122.57,93.5,-0.71276,0.00022,18.15319]
[1778944559383,28.67,78122.54,93.5,-0.71278,0.00022,18.1528]
[1778944561397,28.67,78126.75,93.5,-0.71184,0.00022,18.18177]
[1778944565425,28.67,78124.32,93.5,-0.71239,0.00022,18.16479]
[1778944566108,28.67,78124.32,93.5,-0.71239,0.00022,18.16479]
[1778944570628,28.67,78125.51,93.5,-0.71213,0.00022,18.17283]
[1778944576502,28.67,78125.11,93.5,-0.71223,0.00022,18.16973]
[1778944582544,28.67,78124.73,93.5,-0.71232,0.00022,18.16689]
[1778944587579,28.67,78124.77,93.5,-0.71232,0.00022,18.167]
[1778944592577,28.66,78125.29,93.5,-0.71225,0.00022,18.16553]
[1778944592614,28.66,78119.46,93.5,-0.71355,0.00022,18.12521]
[1778944593621,28.66,78113.74,93.5,-0.71482,0.00022,18.08545]
[1778944595635,28.66,78113.09,93.5,-0.71497,0.00022,18.08094]
[1778944598656,28.67,78110.55,93.5,-0.71553,0.00022,18.06342]
[1778944602684,28.67,78107.63,93.5,-0.71617,0.00022,18.04329]
[1778944607720,28.67,78108.14,93.5,-0.71604,0.00022,18.0472]
[1778944612755,28.67,78108.23,93.5,-0.71601,0.00022,18.04818]
[1778944617790,28.67,78107.35,93.5,-0.7162,0.00022,18.04238]
[1778944620312,28.67,78107.73,93.5,-0.71611,0.00022,18.04518]
[1778944620366,28.67,78107.73,93.5,-0.71611,0.00022,18.04518]
[1778944620811,28.67,78105.93,93.5,-0.7165,0.00022,18.03268]
[1778944622825,28.67,78103.33,93.5,-0.71707,0.00022,18.01468]
[1778944626081,28.67,78103.33,93.5,-0.71706,0.00022,18.01498]
[1778944626853,28.68,78099.42,93.5,-0.71793,0.00022,17.98765]
[1778944627860,28.68,78090.38,93.5,-0.71992,0.00022,17.92404]
[1778944628695,28.68,78090.38,93.5,-0.71992,0.00022,17.92404]
[1778944629964,28.68,78083.58,93.5,-0.72141,0.00022,17.87617]
[1778944630881,28.68,78080.08,93.5,-0.72217,0.00022,17.85147]
[1778944635580,28.68,78078.79,93.5,-0.72243,0.00022,17.8431]
[1778944635626,28.68,78078.79,93.5,-0.72243,0.00022,17.8431]
[1778944635916,28.68,78074.17,93.5,-0.72343,0.00022,17.81036]
[1778944636923,28.68,78068.96,93.5,-0.72457,0.00022,17.77327]
[1778944638569,28.68,78067.85,93.5,-0.7248,0.00022,17.76556]
[1778944639944,28.69,78065.13,93.5,-0.72538,0.00022,17.74654]
[1778944646569,28.69,78066.63,93.5,-0.72502,0.00022,17.7584]
[1778944648570,28.7,78065.62,93.5,-0.72521,0.00022,17.75222]
[1778944652589,28.7,78066.95,93.5,-0.72493,0.00022,17.75759]
[1778944653036,28.7,78070.87,93.5,-0.72406,0.00022,17.78625]
[1778944654042,28.7,78074.59,93.5,-0.72323,0.00022,17.81314]
[1778944659077,28.71,78075.69,93.5,-0.72295,0.00022,17.82237]
[1778944664112,28.72,78084.04,93.5,-0.72108,0.00022,17.883]
[1778944670154,28.72,78085.17,93.5,-0.72079,0.00022,17.89211]
[1778944677203,28.73,78081.42,93.5,-0.72158,0.00022,17.86678]
[1778944678210,28.73,78078.9,93.5,-0.72212,0.00022,17.84909]
[1778944681561,28.73,78079.05,93.5,-0.72208,0.00022,17.85059]
[1778944682238,28.73,78073.95,93.5,-0.72318,0.00022,17.81469]
[1778944686066,28.73,78073.61,93.5,-0.72323,0.00022,17.81292]
[1778944687960,28.73,78073.27,93.5,-0.7233,0.00022,17.81072]
[1778944688280,28.74,78078.18,93.5,-0.72221,0.00022,17.84613]
[1778944689339,28.74,78078.18,93.5,-0.72221,0.00022,17.84613]
[1778944689376,28.74,78080.93,93.5,-0.7216,0.00022,17.86585]
[1778944695331,28.74,78080.96,93.5,-0.72156,0.00022,17.86712]
[1778944697345,28.74,78083.35,93.5,-0.72103,0.00022,17.8844]
[1778944702380,28.75,78083.89,93.5,-0.72088,0.00022,17.88909]
[1778944706118,28.75,78084.26,93.5,-0.72078,0.00022,17.89228]
[1778944710113,28.75,78084.26,93.5,-0.72077,0.00022,17.89247]
[1778944716065,28.76,78084.08,93.5,-0.72081,0.00022,17.88771]
[1778944723748,28.76,78086.09,93.5,-0.72032,0.00022,17.9033]
[1778944725060,28.77,78092.98,93.5,-0.71879,0.00022,17.95225]
[1778944725542,28.77,78101.18,93.5,-0.71698,0.00022,18.00966]
[1778944726136,28.77,78101.18,93.5,-0.71698,0.00022,18.00966]
[1778944726234,28.77,78101.18,93.5,-0.71698,0.00022,18.00966]
[1778944726549,28.77,78103.7,93.5,-0.71642,0.00022,18.0273]
[1778944727230,28.77,78103.7,93.5,-0.71642,0.00022,18.0273]
[1778944728567,28.77,78102.25,93.5,-0.71674,0.00022,18.01724]
[1778944733606,28.77,78103.73,93.5,-0.7164,0.00022,18.02794]
[1778944738269,28.77,78104.13,93.5,-0.71631,0.00022,18.0309]
[1778944743676,28.77,78104.23,93.5,-0.71628,0.00022,18.03186]
[1778944750725,28.77,78104.2,93.5,-0.71627,0.00022,18.03198]
[1778944755761,28.77,78105.41,93.5,-0.716,0.00022,18.04063]
[1778944761106,28.77,78105.38,93.5,-0.716,0.00022,18.04055]
[1778944763115,28.77,78104.74,93.5,-0.71614,0.00022,18.03622]
[1778944766113,28.78,78104.99,93.5,-0.71607,0.00022,18.03814]
[1778944767610,28.78,78104.88,93.5,-0.7161,0.00022,18.03745]
[1778944767875,28.78,78104.88,93.5,-0.7161,0.00022,18.03745]
[1778944773888,28.78,78105.42,93.5,-0.71601,0.00022,18.03658]
[1778944779055,28.78,78105.73,93.5,-0.71594,0.00022,18.03878]
[1778944784965,28.78,78105.66,93.5,-0.71594,0.00022,18.03873]
[1778944791007,28.78,78105.73,93.5,-0.71591,0.00022,18.03948]
[1778944795454,28.78,78105.87,93.5,-0.71588,0.00022,18.04059]
[1778944801089,28.78,78105.94,93.5,-0.71585,0.00022,18.04135]
[1778944807771,28.78,78105.83,93.5,-0.71587,0.00022,18.0408]
[1778944811339,28.79,78106.31,93.5,-0.71576,0.00022,18.04441]
[1778944817454,28.79,78106.27,93.5,-0.71576,0.00022,18.04435]
[1778944823240,28.79,78106.21,93.5,-0.71576,0.00022,18.04425]
[1778944829282,28.79,78106.01,93.5,-0.7158,0.00022,18.04313]
[1778944834317,28.79,78106.36,93.5,-0.71575,0.00022,18.04086]
[1778944839352,28.79,78106.55,93.5,-0.7157,0.00022,18.04241]
[1778944841097,28.79,78106.55,93.5,-0.7157,0.00022,18.04241]
[1778944846401,28.79,78106.56,93.5,-0.71569,0.00022,18.04279]
[1778944848750,28.79,78106.55,93.5,-0.71569,0.00022,18.04276]
[1778944853337,28.79,78106.56,93.5,-0.71568,0.00022,18.04305]
[1778944859492,28.8,78106.37,93.5,-0.71571,0.00022,18.04204]
[1778944860885,28.8,78106.37,93.5,-0.71571,0.00022,18.04204]
[1778944861506,28.8,78100.04,93.5,-0.71711,0.00022,17.99808]
[1778944862513,28.8,78093.47,93.5,-0.71856,0.00022,17.95221]
[1778944869564,28.8,78092.85,93.5,-0.71866,0.00022,17.94873]
[1778944874599,28.8,78092.38,93.5,-0.71875,0.00022,17.94593]
[1778944877620,28.8,78089.8,93.5,-0.71931,0.00022,17.92819]
[1778944881109,28.8,78089.8,93.5,-0.71931,0.00022,17.92819]
[1778944883207,28.81,78089.72,93.5,-0.71931,0.00022,17.92806]
[1778944891092,28.81,78090.0,93.5,-0.71922,0.00022,17.93084]
[1778944891975,28.81,78089.98,93.5,-0.71926,0.00022,17.92592]
[1778944897760,28.81,78088.81,93.5,-0.7195,0.00022,17.9183]
[1778944902795,28.82,78086.32,93.5,-0.72003,0.00022,17.90132]
[1778944907832,28.82,78087.35,93.5,-0.71979,0.00022,17.90912]
[1778944911726,28.82,78086.64,93.5,-0.71994,0.00022,17.90434]
[1778944911862,28.82,78086.64,93.5,-0.71994,0.00022,17.90434]
[1778944911921,28.82,78081.62,93.5,-0.72103,0.00022,17.86919]
[1778944912868,28.82,78074.44,93.5,-0.7226,0.00022,17.81841]
[1778944913875,28.82,78072.01,93.5,-0.72313,0.00022,17.80124]
[1778944914566,28.82,78072.01,93.5,-0.72313,0.00022,17.80124]
[1778944916577,28.82,78071.87,93.5,-0.72315,0.00022,17.80053]
[1778944921935,28.83,78070.73,93.5,-0.72337,0.00022,17.79337]
[1778944926970,28.83,78069.27,93.5,-0.72366,0.00022,17.78385]
[1778944932008,28.84,78069.83,93.5,-0.72351,0.00022,17.78891]
[1778944933345,28.84,78069.83,93.5,-0.72351,0.00022,17.78891]
[1778944934019,28.84,78067.49,93.5,-0.724,0.00022,17.77262]
[1778944937040,28.84,78073.3,93.5,-0.72272,0.00022,17.8145]
[1778944938047,28.84,78076.33,93.5,-0.72205,0.00022,17.83612]
[1778944938573,28.84,78076.33,93.5,-0.72205,0.00022,17.83612]
[1778944941068,28.84,78086.02,93.5,-0.71991,0.00022,17.90489]
[1778944944089,28.84,78088.6,93.5,-0.71934,0.00022,17.92327]
[1778944949124,28.84,78088.14,93.5,-0.71943,0.00022,17.92032]
[1778944958187,28.85,78088.43,93.5,-0.71938,0.00022,17.91832]
[1778944961072,28.85,78088.42,93.5,-0.71937,0.00022,17.91848]
[1778944964805,28.85,78087.87,93.5,-0.71948,0.00022,17.91509]
[1778944970271,28.86,78086.4,93.5,-0.71978,0.00022,17.90556]
[1778944979334,28.86,78086.62,93.5,-0.71969,0.00022,17.90832]
[1778944984369,28.86,78084.32,93.5,-0.72017,0.00022,17.89286]
[1778944985377,28.86,78076.46,93.5,-0.72189,0.00022,17.83755]
[1778944987390,28.87,78073.88,93.5,-0.72244,0.00022,17.81962]
[1778944991126,28.87,78073.76,93.5,-0.72246,0.00022,17.81911]
[1778944993158,28.87,78073.23,93.5,-0.72256,0.00022,17.81569]
[1778944993214,28.87,78073.23,93.5,-0.72256,0.00022,17.81569]
[1778944996109,28.87,78071.12,93.5,-0.72301,0.00022,17.80126]
[1778944997035,28.87,78071.1,93.5,-0.723,0.00022,17.80147]
[1778945003502,28.88,78071.91,93.5,-0.72279,0.00022,17.80839]
[1778945006091,28.88,78071.91,93.5,-0.72279,0.00022,17.80839]
[1778945011069,28.88,78071.42,93.5,-0.72286,0.00022,17.80593]
[1778945011765,28.88,78079.94,93.5,-0.72103,0.00022,17.86147]
[1778945012595,28.88,78079.94,93.5,-0.72103,0.00022,17.86147]
[1778945012633,28.89,78084.8,93.5,-0.71996,0.00022,17.89581]
[1778945015108,28.89,78087.08,93.5,-0.71946,0.00022,17.91187]
[1778945015145,28.89,78087.08,93.5,-0.71946,0.00022,17.91187]
[1778945015193,28.89,78086.88,93.5,-0.7195,0.00022,17.91063]
[1778945016593,28.89,78089.85,93.5,-0.71884,0.00022,17.93152]
[1778945023860,28.89,78090.92,93.5,-0.7186,0.00022,17.93929]
[1778945029684,28.89,78091.16,93.5,-0.71853,0.00022,17.94153]
[1778945031071,28.89,78091.16,93.5,-0.71853,0.00022,17.94153]
[1778945034759,28.89,78093.13,93.5,-0.71809,0.00022,17.95548]
[1778945036311,28.89,78094.56,93.5,-0.71777,0.00022,17.96548]
[1778945041768,28.89,78095.16,93.5,-0.71763,0.00022,17.96981]
[1778945042586,28.89,78095.16,93.5,-0.71763,0.00022,17.96981]
[1778945043297,28.89,78095.16,93.5,-0.71763,0.00022,17.96981]
[1778945043782,28.89,78100.96,93.5,-0.71636,0.00022,18.01015]
[1778945044789,28.89,78104.56,93.5,-0.71556,0.00022,18.03511]
[1778945046103,28.89,78104.56,93.5,-0.71556,0.00022,18.03511]
[1778945047509,28.89,78106.7,93.5,-0.71509,0.00022,18.04986]
[1778945052845,28.89,78106.24,93.5,-0.71519,0.00022,18.04663]
[1778945054997,28.89,78106.24,93.5,-0.71519,0.00022,18.04663]
[1778945060871,28.89,78105.72,93.5,-0.7153,0.00022,18.04328]
[1778945066082,28.9,78105.75,93.5,-0.71528,0.00022,18.04393]
[1778945069964,28.9,78108.96,93.5,-0.71455,0.00022,18.06665]
[1778945071317,28.9,78108.96,93.5,-0.71455,0.00022,18.06665]
[1778945071394,28.9,78111.8,93.5,-0.71396,0.00022,18.08139]
[1778945076248,28.9,78112.81,93.5,-0.71373,0.00022,18.08849]
[1778945079381,28.9,78113.66,93.5,-0.71354,0.00022,18.09445]
[1778945085071,28.9,78113.36,93.5,-0.71359,0.00022,18.09282]
[1778945089099,28.9,78116.11,93.5,-0.71297,0.00022,18.112]
[1778945094134,28.91,78119.04,93.5,-0.7123,0.00022,18.13263]
[1778945099170,28.91,78120.61,93.5,-0.71194,0.00022,18.1438]
[1778945101188,28.91,78124.85,93.5,-0.71099,0.00022,18.17295]
[1778945102192,28.91,78129.35,93.5,-0.70999,0.00022,18.20358]
[1778945107227,28.91,78129.82,93.5,-0.70988,0.00022,18.20682]
[1778945111132,28.91,78129.78,93.5,-0.70989,0.00022,18.20656]
[1778945115790,28.91,78130.55,93.5,-0.70971,0.00022,18.21189]
[1778945116290,28.91,78131.0,93.5,-0.70961,0.00022,18.21497]
[1778945119311,28.91,78134.68,93.5,-0.70879,0.00022,18.23995]
[1778945120318,28.91,78141.71,93.5,-0.70722,0.00022,18.28734]
[1778945121355,28.91,78141.71,93.5,-0.70722,0.00022,18.28734]
[1778945121407,28.91,78141.71,93.5,-0.70722,0.00022,18.28734]
[1778945121418,28.91,78147.48,93.5,-0.70593,0.00022,18.32608]
[1778945126100,28.91,78149.06,93.5,-0.70557,0.00022,18.33669]
[1778945128619,28.91,78150.92,93.5,-0.70515,0.00022,18.34916]
[1778945133409,28.91,78154.18,93.5,-0.70446,0.00022,18.36599]
[1778945140268,28.91,78155.31,93.5,-0.70421,0.00022,18.37344]
[1778945146500,28.91,78156.28,93.5,-0.70399,0.00022,18.37973]
[1778945148514,28.91,78159.99,93.5,-0.70316,0.00023,18.40435]
[1778945150529,28.91,78157.34,93.5,-0.70376,0.00022,18.38678]
[1778945150894,28.91,78157.34,93.5,-0.70376,0.00022,18.38678]
[1778945151884,28.91,78157.34,93.5,-0.70376,0.00022,18.38678]
[1778945158584,28.91,78157.21,93.5,-0.70379,0.00022,18.38585]
[1778945165634,28.91,78157.28,93.5,-0.70377,0.00022,18.38624]
[1778945171676,28.91,78157.13,93.5,-0.7038,0.00022,18.38542]
[1778945173690,28.91,78162.17,93.5,-0.70266,0.00023,18.41892]
[1778945176124,28.91,78162.38,93.5,-0.70262,0.00023,18.42028]
[1778945182754,28.91,78163.32,93.5,-0.70241,0.00023,18.42626]
[1778945183671,28.91,78163.32,93.5,-0.70241,0.00023,18.42626]
[1778945189802,28.91,78163.25,93.5,-0.70242,0.00023,18.42606]
[1778945196232,28.91,78163.21,93.5,-0.70246,0.00023,18.421]
[1778945202160,28.91,78163.21,93.5,-0.70246,0.00023,18.42125]
[1778945208552,28.91,78163.15,93.5,-0.70247,0.00023,18.42088]
[1778945208935,28.91,78166.76,93.5,-0.70165,0.00023,18.44472]
[1778945209942,28.91,78169.93,93.5,-0.70094,0.00023,18.46556]
[1778945214977,28.91,78170.3,93.5,-0.70085,0.00023,18.46809]
[1778945220017,28.91,78169.79,93.5,-0.70097,0.00023,18.46472]
[1778945226068,28.91,78169.41,93.5,-0.70105,0.00023,18.46221]
[1778945230221,28.91,78162.95,93.5,-0.70251,0.00023,18.4195]
[1778945231517,28.91,78162.95,93.5,-0.70251,0.00023,18.4195]
[1778945231596,28.91,78158.39,93.5,-0.70354,0.00022,18.38927]
[1778945232087,28.91,78158.39,93.5,-0.70354,0.00022,18.38927]
[1778945237133,28.91,78156.6,93.5,-0.70395,0.00022,18.37737]
[1778945243176,28.91,78156.68,93.5,-0.70393,0.00022,18.37793]
[1778945249217,28.91,78156.79,93.5,-0.7039,0.00022,18.3787]
[1778945251133,28.91,78156.56,93.5,-0.70395,0.00022,18.37718]
[1778945256266,28.91,78158.11,93.5,-0.70364,0.00022,18.38261]
[1778945257419,28.91,78158.11,93.5,-0.70364,0.00022,18.38261]
[1778945263315,28.91,78157.46,93.5,-0.70379,0.00022,18.3783]
[1778945267223,28.91,78156.94,93.5,-0.7039,0.00022,18.37487]
[1778945276408,28.91,78157.12,93.5,-0.70386,0.00022,18.37611]
[1778945281104,28.91,78157.09,93.5,-0.70387,0.00022,18.37592]
[1778945285828,28.91,78156.8,93.5,-0.70393,0.00022,18.37401]
[1778945291123,28.91,78157.05,93.5,-0.70388,0.00022,18.3757]
[1778945296550,28.91,78157.12,93.5,-0.70386,0.00022,18.37618]
[1778945298275,28.91,78157.12,93.5,-0.70386,0.00022,18.37618]
[1778945303126,28.91,78157.12,93.5,-0.70386,0.00022,18.37619]
[1778945306119,28.91,78157.12,93.5,-0.70386,0.00022,18.37619]
[1778945310812,28.91,78157.12,93.5,-0.70386,0.00022,18.3762]
[1778945316696,28.92,78157.21,93.5,-0.70388,0.00022,18.37194]
[1778945322738,28.92,78157.12,93.5,-0.7039,0.00022,18.37139]
[1778945326054,28.92,78156.95,93.5,-0.70393,0.00022,18.37027]
[1778945331802,28.92,78158.94,93.5,-0.70348,0.00023,18.38352]
[1778945335830,28.92,78153.77,93.5,-0.70465,0.00022,18.34918]
[1778945338141,28.92,78154.06,93.5,-0.70458,0.00022,18.35113]
[1778945343886,28.92,78154.21,93.5,-0.70454,0.00022,18.35225]
[1778945352949,28.92,78154.3,93.5,-0.70452,0.00022,18.35299]
[1778945356183,28.92,78154.3,93.5,-0.70452,0.00022,18.35299]
[1778945356758,28.92,78154.3,93.5,-0.70452,0.00022,18.35299]
[1778945356977,28.92,78145.58,93.5,-0.70647,0.00022,18.29475]
[1778945358577,28.92,78145.58,93.5,-0.70647,0.00022,18.29475]
[1778945358661,28.92,78139.04,93.5,-0.70794,0.00022,18.25085]
[1778945365033,28.92,78137.17,93.5,-0.70834,0.00022,18.23857]
[1778945370068,28.92,78140.26,93.5,-0.70764,0.00022,18.2597]
[1778945374070,28.92,78140.42,93.5,-0.70764,0.00022,18.25602]
[1778945380138,28.92,78139.48,93.5,-0.70783,0.00022,18.25023]
[1778945382152,28.92,78136.78,93.5,-0.70843,0.00022,18.23222]
[1778945384166,28.93,78133.15,93.5,-0.70923,0.00022,18.20793]
[1778945386163,28.93,78131.24,93.5,-0.70965,0.00022,18.19513]
[1778945386569,28.93,78128.7,93.5,-0.71021,0.00022,18.17826]
[1778945387772,28.93,78128.7,93.5,-0.71021,0.00022,18.17826]
[1778945389202,28.93,78122.81,93.5,-0.71151,0.00022,18.13852]
[1778945391216,28.93,78116.51,93.5,-0.7129,0.00022,18.09573]
[1778945392572,28.93,78116.51,93.5,-0.7129,0.00022,18.09573]
[1778945392684,28.93,78116.51,93.5,-0.7129,0.00022,18.09573]
[1778945392767,28.93,78116.27,93.5,-0.71294,0.00022,18.09433]
[1778945393230,28.93,78113.71,93.5,-0.71351,0.00022,18.07678]
[1778945395244,28.93,78111.34,93.5,-0.71402,0.00022,18.06077]
[1778945397258,28.94,78103.22,93.5,-0.71581,0.00022,18.00508]
[1778945398265,28.94,78100.61,93.5,-0.71638,0.00022,17.98721]
[1778945401286,28.94,78110.59,93.5,-0.71415,0.00022,18.05671]
[1778945402293,28.94,78117.42,93.5,-0.71264,0.00022,18.10368]
[1778945403304,28.94,78120.35,93.5,-0.71198,0.00022,18.12387]
[1778945408339,28.94,78123.41,93.5,-0.71128,0.00022,18.14546]
[1778945412485,28.94,78123.68,93.5,-0.71121,0.00022,18.14744]
[1778945419416,28.95,78125.59,93.5,-0.71076,0.00022,18.16117]
[1778945421109,28.95,78125.59,93.5,-0.71076,0.00022,18.16117]
[1778945422922,28.95,78125.97,93.5,-0.71067,0.00022,18.16393]
[1778945422974,28.95,78125.97,93.5,-0.71067,0.00022,18.16393]
[1778945423023,28.95,78125.97,93.5,-0.71067,0.00022,18.16405]
[1778945429745,28.95,78126.25,93.5,-0.71059,0.00022,18.16631]
[1778945431133,28.95,78126.5,93.5,-0.71052,0.00022,18.16847]
[1778945432649,28.96,78134.35,93.5,-0.70881,0.00022,18.21689]
[1778945433519,28.96,78144.15,93.5,-0.70661,0.00022,18.28295]
[1778945434732,28.96,78144.15,93.5,-0.70661,0.00022,18.28295]
[1778945434755,28.96,78143.06,93.5,-0.70685,0.00022,18.27589]
[1778945436159,28.96,78144.09,93.5,-0.70661,0.00022,18.28288]
[1778945440568,28.96,78147.15,93.5,-0.70592,0.00022,18.30372]
[1778945445604,28.96,78146.25,93.5,-0.70611,0.00022,18.29797]
[1778945447337,28.96,78146.44,93.5,-0.70606,0.00022,18.29929]
[1778945459702,28.96,78147.05,93.5,-0.70591,0.00022,18.30398]
[1778945466105,28.97,78146.87,93.5,-0.70594,0.00022,18.30293]
[1778945471853,28.97,78146.96,93.5,-0.70591,0.00022,18.30372]
[1778945478845,28.97,78147.03,93.5,-0.70588,0.00022,18.30478]
[1778945483880,28.97,78147.45,93.5,-0.70577,0.00022,18.30791]
[1778945484205,28.97,78147.45,93.5,-0.70577,0.00022,18.30791]
[1778945484887,28.97,78153.16,93.5,-0.70449,0.00022,18.34597]
[1778945486901,28.97,78156.07,93.5,-0.70384,0.00022,18.36531]
[1778945491936,28.97,78157.47,93.5,-0.70356,0.00022,18.36976]
[1778945493950,28.97,78160.96,93.5,-0.70277,0.00022,18.39298]
[1778945495965,28.97,78167.13,93.5,-0.70137,0.00023,18.43375]
[1778945496971,28.97,78174.33,93.5,-0.69974,0.00023,18.48093]
[1778945502006,28.98,78176.3,93.5,-0.6993,0.00023,18.49385]
[1778945504021,28.97,78169.33,93.5,-0.70087,0.00023,18.44826]
[1778945506079,28.97,78169.4,93.5,-0.70086,0.00023,18.44868]
[1778945508606,28.97,78171.55,93.5,-0.70038,0.00023,18.46265]
[1778945514091,28.97,78172.43,93.5,-0.70017,0.00023,18.46848]
[1778945519126,28.98,78173.83,93.5,-0.69985,0.00023,18.47774]
[1778945521140,28.98,78176.62,93.5,-0.69922,0.00023,18.49595]
[1778945526175,28.98,78176.99,93.5,-0.69914,0.00023,18.49835]
[1778945528498,28.98,78180.79,93.5,-0.69828,0.00023,18.52305]
[1778945529641,28.98,78180.79,93.5,-0.69828,0.00023,18.52305]
[1778945529691,28.98,78180.79,93.5,-0.69828,0.00023,18.52305]
[1778945529742,28.97,78181.3,93.5,-0.69818,0.00023,18.52602]
[1778945530882,28.97,78181.3,93.5,-0.69818,0.00023,18.52602]
[1778945530887,28.97,78183.86,93.5,-0.69761,0.00023,18.54229]
[1778945532932,28.97,78184.61,93.5,-0.69744,0.00023,18.54714]
[1778945533184,28.97,78185.43,93.5,-0.69725,0.00023,18.5524]
[1778945533791,28.97,78185.43,93.5,-0.69725,0.00023,18.5524]
[1778945533845,28.97,78193.37,93.5,-0.69545,0.00023,18.60358]
[1778945534231,28.97,78200.45,93.5,-0.69384,0.00023,18.64887]
[1778945539171,28.97,78200.86,93.5,-0.69374,0.00023,18.65152]
[1778945543928,28.97,78200.89,93.5,-0.69374,0.00023,18.65169]
[1778945545308,28.97,78196.08,93.5,-0.69483,0.00023,18.62095]
[1778945546315,28.97,78193.01,93.5,-0.69553,0.00023,18.60129]
[1778945555378,28.97,78193.41,93.5,-0.69547,0.00023,18.59918]
[1778945560413,28.97,78194.76,93.5,-0.69516,0.00023,18.60801]
[1778945561108,28.97,78194.76,93.5,-0.69516,0.00023,18.60801]
[1778945562024,28.97,78194.84,93.5,-0.69514,0.00023,18.60855]
[1778945567462,28.98,78194.45,93.5,-0.69522,0.00023,18.60625]
[1778945569958,28.98,78185.66,93.5,-0.69721,0.00023,18.54972]
[1778945570485,28.98,78175.97,93.5,-0.69941,0.00023,18.48686]
[1778945572063,28.98,78175.57,93.5,-0.69949,0.00023,18.48438]
[1778945579550,28.98,78173.93,93.5,-0.69986,0.00023,18.47385]
[1778945587606,28.98,78174.2,93.5,-0.69978,0.00023,18.47616]
[1778945588466,28.98,78174.2,93.5,-0.69978,0.00023,18.47616]
[1778945589620,28.98,78182.44,93.5,-0.69791,0.00023,18.52978]
[1778945590627,28.98,78188.73,93.5,-0.69648,0.00023,18.57047]
[1778945592641,28.98,78189.02,93.5,-0.69642,0.00023,18.57232]
[1778945593383,28.98,78189.02,93.5,-0.69642,0.00023,18.57232]
[1778945593712,28.98,78189.02,93.5,-0.69642,0.00023,18.57232]
[1778945594655,28.98,78195.92,93.5,-0.69485,0.00023,18.61665]
[1778945595662,28.98,78199.32,93.5,-0.69407,0.00023,18.63845]
[1778945596669,28.98,78203.27,93.5,-0.69317,0.00023,18.66365]
[1778945598307,28.98,78203.63,93.5,-0.69309,0.00023,18.66596]
[1778945599001,28.98,78203.63,93.5,-0.69309,0.00023,18.66596]
[1778945600707,28.98,78202.98,93.5,-0.69323,0.00023,18.66184]
[1778945605741,28.98,78203.55,93.5,-0.6931,0.00023,18.66545]
[1778945606968,28.98,78203.55,93.5,-0.6931,0.00023,18.66545]
[1778945608147,28.98,78205.29,93.5,-0.69271,0.00023,18.67648]
[1778945611144,28.98,78203.51,93.5,-0.69312,0.00023,18.66512]
[1778945613172,28.98,78203.48,93.5,-0.69316,0.00023,18.66005]
[1778945618832,28.98,78203.03,93.5,-0.69327,0.00023,18.65711]
[1778945623867,28.98,78205.71,93.5,-0.69266,0.00023,18.67407]
[1778945628902,28.98,78205.32,93.5,-0.69275,0.00023,18.6715]
[1778945631155,28.98,78204.55,93.5,-0.69293,0.00023,18.66658]
[1778945634946,28.98,78197.55,93.5,-0.69452,0.00023,18.62193]
[1778945635169,28.98,78197.55,93.5,-0.69452,0.00023,18.62193]
[1778945635952,28.98,78194.17,93.5,-0.69529,0.00023,18.60027]
[1778945636187,28.98,78194.17,93.5,-0.69529,0.00023,18.60027]
[1778945637773,28.98,78193.51,93.5,-0.69545,0.00023,18.59603]
[1778945640299,28.98,78192.87,93.5,-0.69559,0.00023,18.59194]
[1778945640987,28.98,78187.75,93.5,-0.69675,0.00023,18.55899]
[1778945641994,28.98,78182.74,93.5,-0.69789,0.00023,18.52656]
[1778945647031,28.98,78182.7,93.5,-0.69791,0.00023,18.52616]
[1778945652066,28.98,78183.22,93.5,-0.69779,0.00023,18.52943]
[1778945657101,28.98,78183.11,93.5,-0.69782,0.00023,18.5287]
[1778945663143,28.98,78182.67,93.5,-0.69792,0.00023,18.52584]
[1778945670192,28.98,78184.41,93.5,-0.69752,0.00023,18.53706]
[1778945676123,28.98,78184.53,93.5,-0.69754,0.00023,18.53293]
[1778945677017,28.98,78184.53,93.5,-0.69754,0.00023,18.53293]
[1778945683283,28.98,78184.75,93.5,-0.69749,0.00023,18.5343]
[1778945688318,28.98,78185.2,93.5,-0.69739,0.00023,18.53719]
[1778945696374,28.98,78184.96,93.5,-0.69744,0.00023,18.53558]
[1778945701409,28.98,78185.34,93.5,-0.69736,0.00023,18.53805]
[1778945706445,28.98,78185.72,93.5,-0.69727,0.00023,18.54054]
[1778945711480,28.98,78185.68,93.5,-0.69728,0.00023,18.54031]
[1778945716515,28.98,78185.07,93.5,-0.69742,0.00023,18.53637]
[1778945721550,28.98,78185.1,93.5,-0.69741,0.00023,18.53663]
[1778945726585,28.98,78184.89,93.5,-0.69745,0.00023,18.53537]
[1778945731620,28.98,78184.88,93.5,-0.69749,0.00023,18.53054]
[1778945736155,28.98,78184.88,93.5,-0.69749,0.00023,18.53054]
[1778945743705,28.98,78185.22,93.5,-0.6974,0.00023,18.53305]
[1778945747368,28.98,78185.72,93.5,-0.69728,0.00023,18.53634]
[1778945753775,28.98,78185.66,93.5,-0.69729,0.00023,18.53615]
[1778945760824,28.98,78185.74,93.5,-0.69726,0.00023,18.53686]
[1778945770894,28.98,78184.91,93.5,-0.69744,0.00023,18.53185]
[1778945776148,28.98,78184.91,93.5,-0.69744,0.00023,18.53185]
[1778945777696,28.99,78184.91,93.5,-0.69743,0.00023,18.53202]
[1778945781972,28.99,78189.24,93.5,-0.69644,0.00023,18.56021]
[1778945783213,28.99,78189.24,93.5,-0.69644,0.00023,18.56021]
[1778945786218,28.99,78191.61,93.5,-0.6959,0.00023,18.5756]
[1778945788016,28.99,78195.31,93.5,-0.69505,0.00023,18.59943]
[1778945794057,28.99,78196.37,93.5,-0.69485,0.00023,18.60133]
[1778945796266,28.99,78196.51,93.5,-0.69482,0.00023,18.60221]
[1778945802643,28.99,78196.18,93.5,-0.6949,0.00023,18.59998]
[1778945806949,28.99,78195.72,93.5,-0.695,0.00023,18.59719]
[1778945807156,28.99,78191.34,93.5,-0.69599,0.00023,18.56907]
[1778945808163,28.99,78187.11,93.5,-0.69696,0.00023,18.54176]
[1778945814205,28.99,78187.5,93.5,-0.69688,0.00023,18.54402]
[1778945820247,28.99,78187.36,93.5,-0.69692,0.00023,18.54298]
[1778945826093,28.99,78187.32,93.5,-0.69692,0.00023,18.54276]
[1778945827179,28.99,78187.32,93.5,-0.69692,0.00023,18.54295]
[1778945832332,28.99,78187.32,93.5,-0.6969,0.00023,18.54334]
[1778945838374,28.99,78187.63,93.5,-0.69682,0.00023,18.54568]
[1778945843411,28.99,78189.26,93.5,-0.69646,0.00023,18.55601]
[1778945848462,28.99,78188.33,93.5,-0.69667,0.00023,18.54985]
[1778945855511,28.99,78188.4,93.5,-0.6967,0.00023,18.54518]
[1778945860546,28.99,78188.68,93.5,-0.69665,0.00023,18.54681]
[1778945865581,28.99,78187.75,93.5,-0.69687,0.00023,18.54063]
[1778945869056,28.99,78187.75,93.5,-0.69687,0.00023,18.54063]
[1778945869137,28.99,78187.75,93.5,-0.69687,0.00023,18.54063]
[1778945869609,28.99,78190.3,93.5,-0.69629,0.00023,18.55693]
[1778945871623,28.98,78193.15,93.5,-0.69564,0.00023,18.57521]
[1778945877665,28.98,78193.44,93.5,-0.69558,0.00023,18.57709]
[1778945883707,28.98,78194.34,93.5,-0.69537,0.00023,18.58282]
[1778945888742,28.98,78198.63,93.5,-0.6944,0.00023,18.61015]
[1778945894335,28.98,78200.03,93.5,-0.69408,0.00023,18.61906]
[1778945895791,28.98,78202.98,93.5,-0.69341,0.00023,18.63783]
[1778945900826,28.98,78202.95,93.5,-0.69342,0.00023,18.63754]
[1778945905861,28.98,78203.27,93.5,-0.69335,0.00023,18.63947]
[1778945910896,28.98,78203.57,93.5,-0.69329,0.00023,18.64126]
[1778945915931,28.98,78201.66,93.5,-0.69377,0.00023,18.62413]
[1778945920966,28.98,78202.69,93.5,-0.69353,0.00023,18.63061]
[1778945926165,28.98,78203.3,93.5,-0.6934,0.00023,18.63442]
[1778945928065,28.98,78204.39,93.5,-0.69315,0.00023,18.64131]
[1778945935070,28.98,78204.7,93.5,-0.69309,0.00023,18.64303]
[1778945941113,28.98,78204.22,93.5,-0.6932,0.00023,18.63985]
[1778945946148,28.98,78205.48,93.5,-0.69292,0.00023,18.64776]
[1778945951183,28.98,78205.64,93.5,-0.69289,0.00023,18.64865]
[1778945956218,28.98,78205.62,93.5,-0.6929,0.00023,18.6484]
[1778945962260,28.98,78206.1,93.5,-0.69279,0.00023,18.65131]
[1778945967295,28.97,78206.1,93.5,-0.6928,0.00023,18.65121]
[1778945974344,28.97,78206.13,93.5,-0.69283,0.00023,18.64639]
[1778945980386,28.97,78205.27,93.5,-0.69303,0.00023,18.64086]
[1778945982826,28.97,78204.09,93.5,-0.6933,0.00023,18.63335]
[1778945987026,28.97,78200.39,93.5,-0.69414,0.00023,18.60983]
[1778945991536,28.97,78196.33,93.5,-0.69507,0.00023,18.58397]
[1778945991561,28.97,78196.33,93.5,-0.69507,0.00023,18.58397]
[1778945992473,28.97,78198.88,93.5,-0.69448,0.00023,18.60036]
[1778945994084,28.97,78202.67,93.5,-0.69362,0.00023,18.62456]
[1778946000010,28.97,78201.99,93.5,-0.69377,0.00023,18.62025]
[1778946001536,28.97,78196.46,93.5,-0.69503,0.00023,18.58495]
[1778946006571,28.98,78196.62,93.5,-0.69499,0.00023,18.58616]
[1778946011164,28.98,78194.52,93.5,-0.69546,0.00023,18.57277]
[1778946012141,28.98,78193.14,93.5,-0.69578,0.00023,18.56394]
[1778946017769,28.98,78193.02,93.5,-0.69581,0.00023,18.5631]
[1778946018171,28.98,78193.02,93.5,-0.69581,0.00023,18.5631]
[1778946023695,28.98,78192.52,93.5,-0.69592,0.00023,18.55978]
[1778946029732,28.97,78191.71,93.5,-0.69612,0.00023,18.55431]
[1778946034769,28.97,78188.02,93.5,-0.69701,0.00023,18.5253]
[1778946039804,28.97,78186.6,93.5,-0.69734,0.00023,18.51586]
[1778946044839,28.97,78185.29,93.5,-0.69765,0.00023,18.50714]
[1778946051136,28.97,78185.47,93.5,-0.69761,0.00023,18.50813]
[1778946056923,28.97,78185.47,93.5,-0.69763,0.00023,18.50777]
[1778946061257,28.97,78185.43,93.5,-0.69764,0.00023,18.50737]
[1778946066153,28.96,78185.47,93.5,-0.69763,0.00023,18.50754]
[1778946067088,28.96,78185.35,93.5,-0.69767,0.00023,18.50652]
[1778946076161,28.96,78185.45,93.5,-0.69766,0.00023,18.50681]
[1778946079586,28.96,78185.31,93.5,-0.6977,0.00023,18.50565]
[1778946091162,28.96,78184.54,93.5,-0.69794,0.00023,18.49514]
[1778946096127,28.96,78183.15,93.5,-0.69826,0.00023,18.48594]
[1778946097551,28.96,78183.01,93.5,-0.69829,0.00023,18.485]
[1778946098113,28.96,78183.0,93.5,-0.6983,0.00023,18.4849]
[1778946098643,28.95,78182.85,93.5,-0.69833,0.00023,18.48389]
[1778946099311,28.95,78182.85,93.5,-0.69833,0.00023,18.48389]
[1778946099365,28.95,78173.14,93.5,-0.70054,0.00023,18.42044]
[1778946100248,28.95,78173.14,93.5,-0.70054,0.00023,18.42044]
[1778946100302,28.95,78173.14,93.5,-0.70054,0.00023,18.42044]
[1778946100354,28.95,78164.0,93.5,-0.70261,0.00023,18.36028]
[1778946106326,28.95,78163.1,93.5,-0.7028,0.00023,18.35455]
[1778946108292,28.96,78159.62,93.5,-0.70358,0.00023,18.33177]
[1778946108919,28.96,78159.62,93.5,-0.70358,0.00023,18.33177]
[1778946112320,28.96,78157.06,93.5,-0.70414,0.00023,18.31512]
[1778946116152,28.96,78157.25,93.5,-0.70409,0.00023,18.31665]
[1778946117691,28.96,78157.22,93.5,-0.7041,0.00023,18.31654]
[1778946119369,28.96,78162.34,93.5,-0.70293,0.00023,18.35079]
[1778946125411,28.96,78160.6,93.5,-0.70331,0.00023,18.33976]
[1778946131453,28.97,78160.57,93.5,-0.7033,0.00023,18.34004]
[1778946141142,28.97,78160.6,93.5,-0.70328,0.00023,18.34058]
[1778946142659,28.97,78160.73,93.5,-0.70322,0.00023,18.34206]
[1778946146131,28.97,78161.96,93.5,-0.70294,0.00023,18.35047]
[1778946151593,28.98,78162.08,93.5,-0.70293,0.00023,18.34684]
[1778946154527,28.98,78162.08,93.5,-0.70293,0.00023,18.34684]
[1778946164605,28.98,78162.04,93.5,-0.70291,0.00023,18.34737]
[1778946164685,28.98,78165.17,93.5,-0.7022,0.00023,18.36813]
[1778946170108,28.98,78166.19,93.5,-0.70197,0.00023,18.37495]
[1778946173023,28.98,78170.1,93.5,-0.70108,0.00023,18.40078]
[1778946178783,28.98,78172.21,93.5,-0.7006,0.00023,18.41471]
[1778946185832,28.98,78171.78,93.5,-0.70069,0.00023,18.41206]
[1778946190867,28.98,78171.85,93.5,-0.70067,0.00023,18.41266]
[1778946195902,28.99,78172.96,93.5,-0.70041,0.00023,18.42012]
[1778946202951,28.99,78179.02,93.5,-0.69903,0.00023,18.45985]
[1778946207986,28.99,78180.54,93.5,-0.69869,0.00023,18.46974]
[1778946212096,28.99,78180.87,93.5,-0.69861,0.00023,18.47189]
[1778946212209,28.99,78180.87,93.5,-0.69861,0.00023,18.47189]
[1778946212301,28.99,78180.98,93.5,-0.69863,0.00023,18.46772]
[1778946218427,28.99,78183.32,93.5,-0.69809,0.00023,18.48295]
[1778946220076,28.99,78185.96,93.5,-0.69749,0.00023,18.50015]
[1778946223297,28.99,78187.15,93.5,-0.69721,0.00023,18.50798]
[1778946223399,28.99,78187.12,93.5,-0.69722,0.00023,18.50785]
[1778946226299,28.99,78187.44,93.5,-0.69714,0.00023,18.51003]
[1778946231154,28.99,78191.11,93.5,-0.6963,0.00023,18.53397]
[1778946232666,28.99,78191.11,93.5,-0.6963,0.00023,18.53397]
[1778946236102,28.99,78190.99,93.5,-0.69632,0.00023,18.53329]
[1778946237935,28.99,78190.62,93.5,-0.6964,0.00023,18.53094]
[1778946238205,28.99,78193.67,93.5,-0.69571,0.00023,18.55056]
[1778946244248,28.99,78193.6,93.5,-0.69573,0.00023,18.55009]
[1778946247269,28.99,78190.25,93.5,-0.69649,0.00023,18.52853]
[1778946248749,28.99,78189.17,93.5,-0.69673,0.00023,18.52155]
[1778946254318,28.99,78188.28,93.5,-0.69695,0.00023,18.51538]
[1778946259353,28.99,78188.6,93.5,-0.69689,0.00023,18.51711]
[1778946265399,28.99,78188.58,93.5,-0.69691,0.00023,18.51656]
[1778946270434,28.98,78187.29,93.5,-0.69722,0.00023,18.5079]
[1778946275469,28.98,78187.39,93.5,-0.69724,0.00023,18.50337]
[1778946280504,28.98,78187.41,93.5,-0.69725,0.00023,18.50316]
[1778946285539,28.98,78187.41,93.5,-0.69726,0.00023,18.50287]
[1778946286121,28.98,78187.41,93.5,-0.69726,0.00023,18.50287]
[1778946291581,28.98,78187.89,93.5,-0.69717,0.00023,18.50563]
[1778946291825,28.98,78187.89,93.5,-0.69717,0.00023,18.50563]
[1778946296490,28.98,78187.89,93.5,-0.69717,0.00023,18.50563]
[1778946301651,28.97,78189.56,93.5,-0.6968,0.00023,18.51614]
[1778946302679,28.97,78189.56,93.5,-0.6968,0.00023,18.51614]
[1778946304674,28.97,78186.91,93.5,-0.6974,0.00023,18.49891]
[1778946312730,28.97,78185.86,93.5,-0.69766,0.00023,18.49175]
[1778946322800,28.97,78185.86,93.5,-0.69767,0.00023,18.49129]
[1778946326187,28.97,78185.76,93.5,-0.6977,0.00023,18.49056]
[1778946329466,28.97,78185.45,93.5,-0.69777,0.00023,18.48851]
[1778946335895,28.97,78187.56,93.5,-0.69735,0.00023,18.49682]
[1778946337492,28.97,78187.56,93.5,-0.69735,0.00023,18.49682]
[1778946342945,28.96,78191.11,93.5,-0.69655,0.00023,18.51941]
[1778946343952,28.96,78194.43,93.5,-0.69579,0.00023,18.54083]
[1778946346315,28.96,78194.5,93.5,-0.69577,0.00023,18.54132]
[1778946350833,28.97,78196.72,93.5,-0.69526,0.00023,18.5557]
[1778946352717,28.97,78209.59,93.5,-0.69232,0.00023,18.6378]
[1778946352884,28.97,78209.59,93.5,-0.69232,0.00023,18.6378]
[1778946353018,28.97,78216.9,93.5,-0.69064,0.00023,18.68397]
[1778946353973,28.97,78216.9,93.5,-0.69064,0.00023,18.68397]
[1778946356498,28.97,78215.76,93.5,-0.6909,0.00023,18.67683]
[1778946362081,28.97,78215.87,93.5,-0.69088,0.00023,18.6775]
[1778946367116,28.97,78216.07,93.5,-0.69083,0.00023,18.67879]
[1778946374170,28.97,78216.05,93.5,-0.69083,0.00023,18.67873]
[1778946379205,28.97,78216.0,93.5,-0.69084,0.00023,18.6785]
[1778946385247,28.97,78215.9,93.5,-0.69086,0.00023,18.67792]
[1778946386124,28.97,78215.9,93.5,-0.69086,0.00023,18.67792]
[1778946387429,28.97,78215.9,93.5,-0.69086,0.00023,18.67792]
[1778946393303,28.97,78216.13,93.5,-0.69085,0.00023,18.67446]
[1778946398338,28.97,78216.17,93.5,-0.69084,0.00023,18.67464]
[1778946403373,28.97,78216.12,93.5,-0.69086,0.00023,18.67423]
[1778946408408,28.97,78216.11,93.5,-0.69086,0.00023,18.67404]
[1778946410457,28.96,78216.11,93.5,-0.69087,0.00023,18.67398]
[1778946411152,28.96,78216.18,93.5,-0.69085,0.00023,18.67442]
[1778946412087,28.96,78216.36,93.5,-0.69081,0.00023,18.67552]
[1778946417471,28.96,78212.76,93.5,-0.69164,0.00023,18.6526]
[1778946418800,28.96,78212.76,93.5,-0.69164,0.00023,18.6526]
[1778946425917,28.96,78208.8,93.5,-0.69256,0.00023,18.62737]
[1778946426171,28.96,78208.8,93.5,-0.69256,0.00023,18.62737]
[1778946427576,28.96,78208.97,93.5,-0.69252,0.00023,18.62839]
[1778946434590,28.96,78208.54,93.5,-0.69261,0.00023,18.62586]
[1778946436165,28.96,78208.54,93.5,-0.69261,0.00023,18.62586]
[1778946440354,28.96,78208.34,93.5,-0.69265,0.00023,18.62477]
[1778946443139,28.96,78207.44,93.5,-0.69285,0.00023,18.61914]
[1778946443653,28.97,78212.62,93.5,-0.69167,0.00023,18.65202]
[1778946444660,28.97,78219.06,93.5,-0.69019,0.00023,18.69264]
[1778946449695,28.97,78222.99,93.5,-0.68928,0.00023,18.71724]
[1778946455743,28.97,78225.06,93.5,-0.68884,0.00023,18.72538]
[1778946457757,28.97,78228.51,93.5,-0.68805,0.00023,18.74691]
[1778946458764,28.97,78231.62,93.5,-0.68733,0.00023,18.76628]
[1778946463799,28.97,78233.17,93.5,-0.68697,0.00023,18.77592]
[1778946468836,28.97,78233.52,93.5,-0.68689,0.00023,18.7781]
[1778946469841,28.97,78237.07,93.5,-0.68607,0.00023,18.80006]
[1778946471855,28.97,78240.24,93.5,-0.68534,0.00023,18.81954]
[1778946476605,28.96,78241.06,93.5,-0.68516,0.00023,18.82447]
[1778946476657,28.96,78241.06,93.5,-0.68516,0.00023,18.82447]
[1778946476660,28.96,78241.06,93.5,-0.68516,0.00023,18.82445]
[1778946481925,28.96,78241.03,93.5,-0.68517,0.00023,18.82418]
[1778946486960,28.96,78246.21,93.5,-0.68397,0.00023,18.85589]
[1778946488823,28.96,78246.21,93.5,-0.68397,0.00023,18.85589]
[1778946494807,28.96,78245.21,93.5,-0.68421,0.00023,18.84959]
[1778946500051,28.96,78247.25,93.5,-0.68374,0.00023,18.86193]
[1778946501333,28.96,78247.25,93.5,-0.68374,0.00023,18.86193]
[1778946501578,28.96,78247.25,93.5,-0.68374,0.00023,18.86193]
[1778946501667,28.96,78247.35,93.5,-0.68372,0.00023,18.86252]
[1778946505197,28.96,78248.09,93.5,-0.68355,0.00023,18.86696]
[1778946506662,28.96,78248.14,93.5,-0.68354,0.00023,18.86724]
[1778946506829,28.96,78248.14,93.5,-0.68354,0.00023,18.86724]
[1778946506875,28.96,78248.51,93.5,-0.68346,0.00023,18.86944]
[1778946512135,28.96,78249.03,93.5,-0.68338,0.00023,18.86759]
[1778946517170,28.96,78247.57,93.5,-0.68373,0.00023,18.85853]
[1778946519184,28.96,78244.08,93.5,-0.68454,0.00023,18.8371]
[1778946521198,28.96,78240.59,93.5,-0.68535,0.00023,18.81558]
[1778946526233,28.96,78241.08,93.5,-0.68524,0.00023,18.81852]
[1778946531268,28.96,78241.69,93.5,-0.6851,0.00023,18.8222]
[1778946533595,28.96,78241.77,93.5,-0.68508,0.00023,18.82268]
[1778946533695,28.96,78241.77,93.5,-0.68508,0.00023,18.82268]
[1778946533791,28.96,78242.32,93.5,-0.68495,0.00023,18.82603]
[1778946534289,28.96,78247.51,93.5,-0.68375,0.00023,18.85786]
[1778946539324,28.95,78249.87,93.5,-0.68321,0.00023,18.87203]
[1778946541150,28.95,78249.86,93.5,-0.68322,0.00023,18.87191]
[1778946542658,28.95,78249.63,93.5,-0.68327,0.00023,18.87045]
[1778946548450,28.95,78250.27,93.5,-0.68314,0.00023,18.87401]
[1778946549978,28.95,78253.74,93.5,-0.68234,0.00023,18.89496]
[1778946551408,28.95,78256.71,93.5,-0.68165,0.00023,18.91291]
[1778946554778,28.95,78257.4,93.5,-0.6815,0.00023,18.91692]
[1778946556444,28.95,78252.48,93.5,-0.68265,0.00023,18.88682]
[1778946558458,28.95,78248.51,93.5,-0.68358,0.00023,18.86247]
[1778946561032,28.95,78246.51,93.5,-0.68405,0.00023,18.85014]
[1778946566514,28.94,78247.78,93.5,-0.68376,0.00023,18.85771]
[1778946567073,28.94,78247.78,93.5,-0.68376,0.00023,18.85771]
[1778946571346,28.94,78248.71,93.5,-0.68355,0.00023,18.86322]
[1778946573392,28.94,78248.71,93.5,-0.68359,0.00023,18.85833]
[1778946579605,28.94,78248.24,93.5,-0.68371,0.00023,18.85508]
[1778946584640,28.94,78245.72,93.5,-0.68431,0.00023,18.83944]
[1778946590682,28.94,78246.66,93.5,-0.68409,0.00023,18.84503]
[1778946592984,28.94,78246.62,93.5,-0.6841,0.00023,18.84476]
[1778946593704,28.94,78242.29,93.5,-0.68511,0.00023,18.81809]
[1778946594711,28.94,78239.24,93.5,-0.68582,0.00023,18.79925]
[1778946599748,28.94,78238.77,93.5,-0.68593,0.00023,18.79638]
[1778946602894,28.94,78232.7,93.5,-0.68733,0.00023,18.75883]
[1778946608814,28.94,78233.7,93.5,-0.68709,0.00023,18.76533]
[1778946611166,28.94,78233.66,93.5,-0.68709,0.00023,18.76513]
[1778946612534,28.94,78233.71,93.5,-0.68708,0.00023,18.76553]
[1778946618000,28.94,78233.71,93.5,-0.68707,0.00023,18.76572]
[1778946620748,28.94,78231.82,93.5,-0.6875,0.00023,18.75419]
[1778946620801,28.94,78231.82,93.5,-0.6875,0.00023,18.75419]
[1778946620816,28.94,78231.82,93.5,-0.6875,0.00023,18.75419]
[1778946620898,28.94,78231.76,93.5,-0.68751,0.00023,18.75388]
[1778946621905,28.94,78221.31,93.5,-0.68992,0.00023,18.68853]
[1778946625933,28.94,78219.17,93.5,-0.69041,0.00023,18.67517]
[1778946628954,28.94,78214.53,93.5,-0.69147,0.00023,18.64593]
[1778946633989,28.94,78214.98,93.5,-0.6914,0.00023,18.64402]
[1778946639028,28.95,78214.7,93.5,-0.69146,0.00023,18.64236]
[1778946644063,28.95,78215.23,93.5,-0.69134,0.00023,18.64583]
[1778946649098,28.95,78215.21,93.5,-0.69134,0.00023,18.64584]
[1778946654134,28.95,78213.63,93.5,-0.6917,0.00023,18.63596]
[1778946659169,28.95,78213.93,93.5,-0.69163,0.00023,18.6379]
[1778946663323,28.95,78213.79,93.5,-0.69166,0.00023,18.63703]
[1778946663374,28.95,78213.79,93.5,-0.69166,0.00023,18.63703]
[1778946663475,28.95,78213.8,93.5,-0.69166,0.00023,18.63711]
[1778946671149,28.95,78213.91,93.5,-0.69163,0.00023,18.63783]
[1778946675934,28.95,78214.65,93.5,-0.69145,0.00023,18.64265]
[1778946681362,28.95,78214.37,93.5,-0.69151,0.00023,18.64098]
[1778946688103,28.95,78214.34,93.5,-0.69152,0.00023,18.64082]
[1778946698446,28.95,78214.55,93.5,-0.69149,0.00023,18.63779]
[1778946703481,28.95,78215.46,93.5,-0.69128,0.00023,18.64361]
[1778946708516,28.95,78215.26,93.5,-0.69132,0.00023,18.6424]
[1778946711377,28.95,78215.28,93.5,-0.69132,0.00023,18.64255]
[1778946712344,28.95,78215.28,93.5,-0.69132,0.00023,18.64257]
[1778946719593,28.95,78214.06,93.5,-0.69159,0.00023,18.63501]
[1778946725635,28.96,78214.51,93.5,-0.69148,0.00023,18.63806]
[1778946730670,28.96,78214.46,93.5,-0.69148,0.00023,18.63793]
[1778946735705,28.96,78214.41,93.5,-0.69149,0.00023,18.63783]
[1778946745775,28.96,78214.15,93.5,-0.69153,0.00023,18.63664]
[1778946750810,28.96,78213.05,93.5,-0.69177,0.00023,18.62989]
[1778946755845,28.96,78213.95,93.5,-0.6916,0.00023,18.63092]
[1778946760880,28.97,78215.48,93.5,-0.69124,0.00023,18.64079]
[1778946764910,28.97,78218.71,93.5,-0.69049,0.00023,18.6613]
[1778946766376,28.97,78220.81,93.5,-0.69,0.00023,18.67463]
[1778946772512,28.97,78218.54,93.5,-0.6905,0.00023,18.6609]
[1778946774261,28.97,78221.24,93.5,-0.68987,0.00023,18.67811]
[1778946776154,28.97,78222.18,93.5,-0.68966,0.00023,18.68401]
[1778946777919,28.97,78222.07,93.5,-0.68968,0.00023,18.68346]
[1778946783044,28.98,78220.92,93.5,-0.68992,0.00023,18.67669]
[1778946788080,28.98,78221.7,93.5,-0.68974,0.00023,18.68184]
[1778946793115,28.98,78221.7,93.5,-0.68974,0.00023,18.68179]
[1778946798150,28.98,78221.86,93.5,-0.68971,0.00023,18.68263]
[1778946806151,28.97,78221.93,93.5,-0.68969,0.00023,18.68295]
[1778946810437,28.97,78222.01,93.5,-0.68969,0.00023,18.68323]
[1778946818290,28.97,78222.09,93.5,-0.68972,0.00023,18.67838]
[1778946824332,28.97,78221.91,93.5,-0.68978,0.00023,18.67695]
[1778946826806,28.97,78221.91,93.5,-0.68978,0.00023,18.67695]
[1778946827353,28.97,78218.26,93.5,-0.69062,0.00023,18.65388]
[1778946828361,28.97,78215.26,93.5,-0.69131,0.00023,18.63492]
[1778946833395,28.97,78214.29,93.5,-0.69154,0.00023,18.62869]
[1778946836185,28.97,78214.39,93.5,-0.69152,0.00023,18.6293]
[1778946840208,28.97,78214.2,93.5,-0.69156,0.00023,18.62804]
[1778946842459,28.97,78216.99,93.5,-0.69092,0.00023,18.64557]
[1778946845007,28.97,78218.63,93.5,-0.69055,0.00023,18.65586]
[1778946846153,28.97,78218.66,93.5,-0.69055,0.00023,18.65596]
[1778946851522,28.96,78220.8,93.5,-0.69006,0.00023,18.66912]
[1778946852376,28.96,78220.8,93.5,-0.69006,0.00023,18.66912]
[1778946857564,28.96,78221.56,93.5,-0.6899,0.00023,18.6735]
[1778946862599,28.96,78221.41,93.5,-0.68995,0.00023,18.67221]
[1778946870655,28.96,78221.05,93.5,-0.69006,0.00023,18.66939]
[1778946875690,28.95,78219.73,93.5,-0.69041,0.00023,18.6559]
[1778946880725,28.95,78217.19,93.5,-0.691,0.00023,18.63971]
[1778946885760,28.95,78215.78,93.5,-0.69133,0.00023,18.63067]
[1778946888507,28.95,78215.78,93.5,-0.69133,0.00023,18.63067]
[1778946888781,28.95,78212.35,93.5,-0.69212,0.00023,18.60894]
[1778946889788,28.95,78209.68,93.5,-0.69273,0.00023,18.59201]
[1778946895830,28.95,78208.47,93.5,-0.693,0.00023,18.58448]
[1778946900865,28.95,78210.42,93.5,-0.69255,0.00023,18.59697]
[1778946907914,28.95,78210.76,93.5,-0.69247,0.00023,18.59924]
[1778946910319,28.95,78212.07,93.5,-0.69217,0.00023,18.60756]
[1778946911381,28.95,78212.88,93.5,-0.69198,0.00023,18.6127]
[1778946914963,28.95,78216.45,93.5,-0.69116,0.00023,18.63529]
[1778946915434,28.95,78216.45,93.5,-0.69116,0.00023,18.63529]
[1778946921005,28.95,78218.9,93.5,-0.6906,0.00023,18.65065]
[1778946927437,28.95,78218.9,93.5,-0.6906,0.00023,18.65065]
[1778946931174,28.95,78219.36,93.5,-0.6905,0.00023,18.65336]
[1778946936067,28.95,78219.53,93.5,-0.6905,0.00023,18.64948]
[1778946942152,28.95,78219.42,93.5,-0.69054,0.00023,18.64856]
[1778946944166,28.95,78224.64,93.5,-0.68933,0.00023,18.68138]
[1778946946161,28.95,78225.33,93.5,-0.68918,0.00023,18.6857]
[1778946948252,28.95,78225.33,93.5,-0.68918,0.00023,18.68569]
[1778946954308,28.95,78225.33,93.5,-0.68918,0.00023,18.68568]
[1778946961285,28.95,78225.73,93.5,-0.68909,0.00023,18.6881]
[1778946965297,28.95,78223.47,93.5,-0.68961,0.00023,18.67389]
[1778946965476,28.95,78223.47,93.5,-0.68961,0.00023,18.67389]
[1778946966350,28.95,78217.32,93.5,-0.69103,0.00023,18.63499]
[1778946971386,28.95,78215.4,93.5,-0.69149,0.00023,18.62247]
[1778946977428,28.94,78215.25,93.5,-0.69154,0.00023,18.62109]
[1778946982463,28.94,78214.3,93.5,-0.69177,0.00023,18.61478]
[1778946986168,28.94,78214.04,93.5,-0.69183,0.00023,18.61306]
[1778946991001,28.94,78213.81,93.5,-0.69189,0.00023,18.61154]
[1778947001399,28.94,78211.84,93.5,-0.69239,0.00023,18.59392]
[1778947003507,28.94,78209.99,93.5,-0.69282,0.00023,18.58213]
[1778947011175,28.94,78209.0,93.5,-0.69304,0.00023,18.57582]
[1778947015412,28.94,78208.78,93.5,-0.69309,0.00023,18.57446]
[1778947020729,28.94,78209.38,93.5,-0.69296,0.00023,18.57821]
[1778947025764,28.94,78208.7,93.5,-0.69312,0.00023,18.5738]
[1778947031387,28.94,78208.67,93.5,-0.69313,0.00023,18.57356]
[1778947033837,28.94,78209.05,93.5,-0.69304,0.00023,18.57593]
[1778947037848,28.94,78212.36,93.5,-0.69228,0.00023,18.597]
[1778947042883,28.94,78215.04,93.5,-0.69166,0.00023,18.61396]
[1778947047919,28.94,78217.23,93.5,-0.69116,0.00023,18.62777]
[1778947051165,28.94,78218.29,93.5,-0.69092,0.00023,18.63443]
[1778947052611,28.94,78218.33,93.5,-0.69095,0.00023,18.62978]
[1778947057989,28.94,78218.49,93.5,-0.69092,0.00023,18.63062]
[1778947064032,28.94,78218.52,93.5,-0.69092,0.00023,18.6306]
[1778947067053,28.93,78215.53,93.5,-0.69161,0.00023,18.61159]
[1778947069337,28.93,78214.86,93.5,-0.69177,0.00023,18.60733]
[1778947076116,28.93,78215.17,93.5,-0.6917,0.00023,18.60914]
[1778947081151,28.93,78216.12,93.5,-0.69148,0.00023,18.61509]
[1778947086186,28.93,78215.13,93.5,-0.69171,0.00023,18.60878]
[1778947091221,28.93,78214.75,93.5,-0.6918,0.00023,18.60637]
[1778947096256,28.93,78215.19,93.5,-0.6917,0.00023,18.60917]
[1778947101291,28.93,78215.8,93.5,-0.69156,0.00023,18.61303]
[1778947106326,28.93,78215.87,93.5,-0.69154,0.00023,18.61346]
[1778947111361,28.93,78215.41,93.5,-0.69169,0.00023,18.60567]
[1778947118410,28.93,78215.19,93.5,-0.69173,0.00023,18.60437]
[1778947123445,28.93,78216.07,93.5,-0.69153,0.00023,18.60999]
[1778947124559,28.93,78216.07,93.5,-0.69153,0.00023,18.60999]
[1778947130616,28.93,78215.39,93.5,-0.69168,0.00023,18.60572]
[1778947131169,28.93,78215.39,93.5,-0.69168,0.00023,18.60572]
[1778947136536,28.93,78215.5,93.5,-0.69166,0.00023,18.60647]
[1778947138008,28.93,78215.49,93.5,-0.69166,0.00023,18.60641]
[1778947141205,28.93,78215.58,93.5,-0.69164,0.00023,18.60699]
[1778947142073,28.93,78215.56,93.5,-0.69164,0.00023,18.60687]
[1778947146191,28.93,78215.52,93.5,-0.69165,0.00023,18.60663]
[1778947147828,28.93,78215.26,93.5,-0.69171,0.00023,18.60499]
[1778947151419,28.93,78216.39,93.5,-0.69145,0.00023,18.61215]
[1778947156538,28.93,78216.32,93.5,-0.69147,0.00023,18.6117]
[1778947161725,28.93,78216.06,93.5,-0.69153,0.00023,18.61005]
[1778947166760,28.93,78216.04,93.5,-0.69153,0.00023,18.60993]
[1778947171796,28.93,78215.14,93.5,-0.69178,0.00023,18.59937]
[1778947177838,28.93,78213.63,93.5,-0.69212,0.00023,18.58986]
[1778947181180,28.93,78213.63,93.5,-0.69212,0.00023,18.58986]
[1778947186447,28.94,78213.98,93.5,-0.69204,0.00023,18.59214]
[1778947191202,28.94,78214.0,93.5,-0.69203,0.00023,18.59229]
[1778947196971,28.94,78213.86,93.5,-0.69206,0.00023,18.59147]
[1778947198381,28.94,78213.86,93.5,-0.69206,0.00023,18.59147]
[1778947201778,28.94,78213.81,93.5,-0.69207,0.00023,18.59118]
[1778947202011,28.94,78204.8,93.5,-0.69414,0.00023,18.53385]
[1778947203018,28.94,78199.21,93.5,-0.69542,0.00023,18.4981]
[1778947203954,28.94,78199.21,93.5,-0.69542,0.00023,18.4981]
[1778947204196,28.94,78199.21,93.5,-0.69542,0.00023,18.4981]
[1778947206041,28.94,78195.99,93.5,-0.69616,0.00023,18.4774]
[1778947211596,28.94,78194.58,93.5,-0.69648,0.00023,18.46838]
[1778947212842,28.94,78197.1,93.5,-0.6959,0.00023,18.48465]
[1778947213638,28.94,78197.1,93.5,-0.6959,0.00023,18.48465]
[1778947215379,28.94,78197.69,93.5,-0.69577,0.00023,18.48839]
[1778947221148,28.94,78198.09,93.5,-0.69568,0.00023,18.49077]
[1778947226183,28.93,78198.75,93.5,-0.69554,0.00023,18.49488]
[1778947231218,28.93,78198.8,93.5,-0.69557,0.00023,18.49015]
[1778947236255,28.93,78197.89,93.5,-0.69578,0.00023,18.48419]
[1778947241425,28.93,78198.0,93.5,-0.69576,0.00023,18.48481]
[1778947241427,28.93,78195.07,93.5,-0.69643,0.00023,18.46592]
[1778947243998,28.93,78193.44,93.5,-0.6968,0.00023,18.45538]
[1778947249347,28.93,78193.71,93.5,-0.69674,0.00023,18.45714]
[1778947255389,28.93,78192.25,93.5,-0.69707,0.00023,18.44779]
[1778947260548,28.93,78191.73,93.5,-0.69719,0.00023,18.44454]
[1778947261452,28.93,78191.59,93.5,-0.69721,0.00023,18.44376]
[1778947265611,28.94,78189.3,93.5,-0.69773,0.00023,18.42908]
[1778947265614,28.94,78186.25,93.5,-0.69842,0.00023,18.40942]
[1778947266591,28.94,78186.25,93.5,-0.69842,0.00023,18.40942]
[1778947266678,28.94,78180.47,93.5,-0.69974,0.00023,18.3718]
[1778947267042,28.94,78180.47,93.5,-0.69974,0.00023,18.3718]
[1778947267068,28.94,78180.47,93.5,-0.69974,0.00023,18.3718]
[1778947267473,28.94,78177.84,93.5,-0.70034,0.00023,18.35461]
[1778947269324,28.94,78175.91,93.5,-0.70078,0.00023,18.34196]
[1778947269487,28.94,78169.0,93.5,-0.70235,0.00023,18.29649]
[1778947269954,28.94,78169.0,93.5,-0.70235,0.00023,18.29649]
[1778947270051,28.94,78169.0,93.5,-0.70235,0.00023,18.29649]
[1778947270494,28.94,78166.88,93.5,-0.70283,0.00023,18.28243]
[1778947272508,28.94,78170.06,93.5,-0.70211,0.00023,18.30338]
[1778947274796,28.94,78170.18,93.5,-0.70208,0.00023,18.30416]
[1778947277386,28.94,78171.53,93.5,-0.70178,0.00023,18.31308]
[1778947277702,28.94,78171.53,93.5,-0.70178,0.00023,18.31308]
[1778947277814,28.94,78176.5,93.5,-0.70065,0.00023,18.34574]
[1778947278373,28.94,78176.5,93.5,-0.70065,0.00023,18.34574]
[1778947278554,28.94,78182.26,93.5,-0.69933,0.00023,18.38349]
[1778947279520,28.94,78182.26,93.5,-0.69933,0.00023,18.38349]
[1778947279532,28.94,78182.26,93.5,-0.69933,0.00023,18.38349]
[1778947279594,28.94,78182.26,93.5,-0.69933,0.00023,18.38349]
[1778947279648,28.94,78193.37,93.5,-0.6968,0.00023,18.45557]
[1778947280378,28.94,78193.37,93.5,-0.6968,0.00023,18.45557]
[1778947280570,28.94,78198.01,93.5,-0.69573,0.00023,18.4856]
[1778947281577,28.94,78201.44,93.5,-0.69494,0.00023,18.50765]
[1778947283549,28.94,78199.37,93.5,-0.69542,0.00023,18.49439]
[1778947283602,28.94,78199.37,93.5,-0.69542,0.00023,18.49439]
[1778947283663,28.94,78199.37,93.5,-0.69542,0.00023,18.49439]
[1778947283688,28.94,78200.29,93.5,-0.69521,0.00023,18.50032]
[1778947289581,28.94,78199.28,93.5,-0.69543,0.00023,18.494]
[1778947294668,28.94,78198.73,93.5,-0.69559,0.00023,18.48584]
[1778947299704,28.94,78198.22,93.5,-0.69569,0.00023,18.48287]
[1778947309773,28.95,78198.16,93.5,-0.69568,0.00023,18.48314]
[1778947314808,28.95,78198.62,93.5,-0.69556,0.00023,18.4864]
[1778947319843,28.95,78198.96,93.5,-0.69548,0.00023,18.48886]
[1778947321187,28.95,78199.0,93.5,-0.69546,0.00023,18.48917]
[1778947321619,28.95,78199.0,93.5,-0.69546,0.00023,18.48917]
[1778947322864,28.95,78195.03,93.5,-0.69637,0.00023,18.46375]
[1778947323136,28.95,78195.03,93.5,-0.69637,0.00023,18.46375]
[1778947323202,28.95,78195.03,93.5,-0.69637,0.00023,18.46375]
[1778947323871,28.95,78194.95,93.5,-0.69638,0.00023,18.46332]
[1778947328912,28.95,78195.1,93.5,-0.69634,0.00023,18.46462]
[1778947331199,28.95,78195.38,93.5,-0.69627,0.00023,18.46649]
[1778947332673,28.95,78195.27,93.5,-0.69629,0.00023,18.46584]
[1778947333132,28.95,78195.25,93.5,-0.69629,0.00023,18.46582]
[1778947333948,28.95,78205.32,93.5,-0.69398,0.00023,18.53051]
[1778947334954,28.95,78208.71,93.5,-0.6932,0.00023,18.55219]
[1778947338583,28.96,78209.58,93.5,-0.693,0.00023,18.55786]
[1778947344697,28.96,78210.07,93.5,-0.69288,0.00023,18.56119]
[1778947355344,28.96,78211.02,93.5,-0.69264,0.00023,18.56783]
[1778947357110,28.96,78214.63,93.5,-0.69182,0.00023,18.58653]
[1778947361138,28.97,78217.46,93.5,-0.69116,0.00023,18.60462]
[1778947367180,28.97,78218.68,93.5,-0.69087,0.00023,18.6125]
[1778947372215,28.97,78219.76,93.5,-0.69062,0.00023,18.61941]
[1778947377250,28.97,78219.99,93.5,-0.69056,0.00023,18.62093]
[1778947382285,28.97,78221.69,93.5,-0.69017,0.00023,18.63165]
[1778947386313,28.97,78225.17,93.5,-0.68937,0.00023,18.6534]
[1778947387295,28.97,78225.17,93.5,-0.68937,0.00023,18.6534]
[1778947387725,28.97,78225.17,93.5,-0.68937,0.00023,18.6534]
[1778947387868,28.97,78225.17,93.5,-0.68937,0.00023,18.6534]
[1778947387900,28.97,78237.63,93.5,-0.68649,0.00023,18.73099]
[1778947388675,28.97,78237.63,93.5,-0.68649,0.00023,18.73099]
[1778947388762,28.97,78250.71,93.5,-0.68345,0.00023,18.81138]
[1778947390341,28.97,78246.31,93.5,-0.68447,0.00023,18.78444]
[1778947393362,28.97,78249.0,93.5,-0.68385,0.00023,18.80089]
[1778947398397,28.97,78247.02,93.5,-0.68431,0.00023,18.7887]
[1778947400545,28.97,78246.98,93.5,-0.68432,0.00023,18.78846]
[1778947400647,28.97,78243.85,93.5,-0.68505,0.00023,18.76923]
[1778947401418,28.97,78241.25,93.5,-0.68565,0.00023,18.75323]
[1778947406453,28.97,78240.9,93.5,-0.68573,0.00023,18.75108]
[1778947411488,28.97,78241.36,93.5,-0.68566,0.00023,18.74904]
[1778947416523,28.97,78242.64,93.5,-0.68537,0.00023,18.75687]
[1778947417685,28.97,78242.64,93.5,-0.68537,0.00023,18.75687]
[1778947419544,28.97,78249.14,93.5,-0.68386,0.00023,18.79676]
[1778947420397,28.97,78249.14,93.5,-0.68386,0.00023,18.79676]
[1778947422565,28.97,78255.61,93.5,-0.68235,0.00023,18.83623]
[1778947427600,28.97,78257.45,93.5,-0.68193,0.00023,18.84731]
[1778947429614,28.97,78260.08,93.5,-0.68132,0.00023,18.86319]
[1778947433642,28.97,78263.01,93.5,-0.68064,0.00023,18.88077]
[1778947438677,28.96,78263.41,93.5,-0.68055,0.00023,18.88309]
[1778947439900,28.96,78266.89,93.5,-0.67974,0.00023,18.90399]
[1778947440691,28.96,78281.75,93.5,-0.67626,0.00023,18.99259]
[1778947441019,28.96,78281.75,93.5,-0.67626,0.00023,18.99259]
[1778947442000,28.96,78281.75,93.5,-0.67626,0.00023,18.99259]
[1778947441698,28.97,78297.5,93.5,-0.67254,0.00024,19.08518]
[1778947442705,28.97,78295.37,93.5,-0.67304,0.00024,19.07281]
[1778947447740,28.97,78297.82,93.5,-0.67246,0.00024,19.08723]
[1778947452776,28.97,78298.28,93.5,-0.67235,0.00024,19.08999]
[1778947457811,28.97,78299.41,93.5,-0.67208,0.00024,19.09662]
[1778947462846,28.97,78301.64,93.5,-0.67155,0.00024,19.10952]
[1778947467881,28.97,78304.13,93.5,-0.67097,0.00024,19.12384]
[1778947470588,28.97,78304.21,93.5,-0.67095,0.00024,19.12426]
[1778947476944,28.97,78305.44,93.5,-0.6707,0.00024,19.12646]
[1778947478958,28.97,78309.08,93.5,-0.66984,0.00024,19.1474]
[1778947480084,28.97,78309.08,93.5,-0.66984,0.00024,19.1474]
[1778947479969,28.97,78322.72,93.5,-0.6666,0.00024,19.22514]
[1778947480974,28.97,78335.49,93.5,-0.66356,0.00024,19.29683]
[1778947481981,28.97,78336.28,93.5,-0.66337,0.00024,19.30126]
[1778947485007,28.97,78332.68,93.5,-0.66423,0.00024,19.28114]
[1778947489030,28.97,78324.91,93.5,-0.66608,0.00024,19.23752]
[1778947491044,28.97,78321.19,93.5,-0.66697,0.00024,19.21649]
[1778947495946,28.97,78323.15,93.5,-0.6665,0.00024,19.22759]
[1778947497794,28.97,78320.37,93.5,-0.66716,0.00024,19.21186]
[1778947499861,28.97,78318.63,93.5,-0.66757,0.00024,19.20203]
[1778947500033,28.97,78318.63,93.5,-0.66757,0.00024,19.20203]
[1778947502122,28.97,78315.33,93.5,-0.66835,0.00024,19.18325]
[1778947505612,28.97,78316.87,93.5,-0.66799,0.00024,19.192]
[1778947505728,28.97,78316.87,93.5,-0.66799,0.00024,19.192]
[1778947505785,28.97,78316.87,93.5,-0.66799,0.00024,19.192]
[1778947505819,28.97,78308.14,93.5,-0.67006,0.00024,19.14204]
[1778947506158,28.97,78300.0,93.5,-0.67198,0.00024,19.09505]
[1778947511195,28.97,78298.93,93.5,-0.67224,0.00024,19.08876]
[1778947517237,28.97,78298.32,93.5,-0.67238,0.00024,19.0852]
[1778947523366,28.97,78298.03,93.5,-0.67245,0.00024,19.08353]
[1778947523405,28.97,78298.03,93.5,-0.67245,0.00024,19.08353]
[1778947523488,28.97,78298.03,93.5,-0.67245,0.00024,19.08353]
[1778947523534,28.97,78298.03,93.5,-0.67245,0.00024,19.08354]
[1778947524286,28.97,78291.66,93.5,-0.67395,0.00024,19.04637]
[1778947525293,28.97,78285.22,93.5,-0.67547,0.00023,19.00846]
[1778947530041,28.97,78285.63,93.5,-0.67537,0.00024,19.01083]
[1778947530966,28.96,78285.63,93.5,-0.67538,0.00024,19.01064]
[1778947531065,28.96,78282.71,93.5,-0.67611,0.00023,18.98851]
[1778947532088,28.96,78274.96,93.5,-0.67793,0.00023,18.94242]
[1778947532595,28.96,78274.96,93.5,-0.67793,0.00023,18.94242]
[1778947532646,28.96,78274.96,93.5,-0.67793,0.00023,18.94242]
[1778947532659,28.96,78271.15,93.5,-0.67882,0.00023,18.91966]
[1778947534039,28.96,78268.12,93.5,-0.67954,0.00023,18.90138]
[1778947536370,28.96,78262.22,93.5,-0.68092,0.00023,18.86576]
[1778947537377,28.96,78256.99,93.5,-0.68214,0.00023,18.83404]
[1778947539913,28.96,78255.27,93.5,-0.68254,0.00023,18.82356]
[1778947541204,28.96,78254.54,93.5,-0.68271,0.00023,18.81909]
[1778947541405,28.96,78257.92,93.5,-0.68192,0.00023,18.83965]
[1778947546440,28.96,78256.89,93.5,-0.68217,0.00023,18.83338]
[1778947550649,28.96,78254.57,93.5,-0.68271,0.00023,18.81921]
[1778947556512,28.96,78257.53,93.5,-0.68202,0.00023,18.83716]
[1778947559524,28.96,78255.49,93.5,-0.6825,0.00023,18.82476]
[1778947561182,28.96,78256.3,93.5,-0.68231,0.00023,18.8297]
[1778947565658,28.96,78255.03,93.5,-0.6826,0.00023,18.82197]
[1778947568598,28.96,78259.01,93.5,-0.68168,0.00023,18.84606]
[1778947570688,28.96,78259.74,93.5,-0.68151,0.00023,18.85045]
[1778947573633,28.96,78263.87,93.5,-0.68055,0.00023,18.87529]
[1778947574642,28.96,78268.81,93.5,-0.6794,0.00023,18.90499]
[1778947575647,28.96,78271.56,93.5,-0.67875,0.00023,18.92152]
[1778947576489,28.96,78271.56,93.5,-0.67875,0.00023,18.92152]
[1778947582296,28.96,78271.64,93.5,-0.67873,0.00023,18.92203]
[1778947584081,28.96,78274.0,93.5,-0.67817,0.00023,18.93619]
[1778947589745,28.96,78274.27,93.5,-0.6781,0.00023,18.93803]
[1778947594780,28.96,78273.44,93.5,-0.67832,0.00023,18.92847]
[1778947598808,28.96,78270.43,93.5,-0.67902,0.00023,18.91069]
[1778947603843,28.97,78269.18,93.5,-0.67929,0.00023,18.90366]
[1778947604917,28.97,78269.18,93.5,-0.67929,0.00023,18.90366]
[1778947610892,28.97,78265.98,93.5,-0.68003,0.00023,18.88475]
[1778947617942,28.97,78264.39,93.5,-0.68039,0.00023,18.87547]
[1778947618949,28.97,78258.96,93.5,-0.68165,0.00023,18.8427]
[1778947619956,28.97,78253.18,93.5,-0.683,0.00023,18.80758]
[1778947624991,28.97,78251.74,93.5,-0.68333,0.00023,18.79893]
[1778947629485,28.97,78252.66,93.5,-0.68311,0.00023,18.80463]
[1778947630026,28.97,78255.31,93.5,-0.6825,0.00023,18.82079]
[1778947634054,28.97,78257.92,93.5,-0.68189,0.00023,18.83666]
[1778947634287,28.97,78257.92,93.5,-0.68189,0.00023,18.83666]
[1778947640096,28.97,78257.26,93.5,-0.68204,0.00023,18.83261]
[1778947641176,28.97,78257.26,93.5,-0.68204,0.00023,18.83261]
[1778947642630,28.97,78257.15,93.5,-0.68207,0.00023,18.83193]
[1778947645139,28.97,78252.84,93.5,-0.68307,0.00023,18.80567]
[1778947649161,28.97,78248.01,93.5,-0.6842,0.00023,18.77621]
[1778947653225,28.97,78247.21,93.5,-0.68441,0.00023,18.76655]
[1778947659231,28.97,78245.61,93.5,-0.68478,0.00023,18.7568]
[1778947664805,28.97,78245.23,93.5,-0.68487,0.00023,18.7545]
[1778947666449,28.97,78248.23,93.5,-0.68417,0.00023,18.7729]
[1778947669301,28.97,78241.61,93.5,-0.68571,0.00023,18.73221]
[1778947670430,28.97,78241.61,93.5,-0.68571,0.00023,18.73221]
[1778947670973,28.97,78241.61,93.5,-0.68571,0.00023,18.73221]
[1778947677118,28.97,78241.13,93.5,-0.68583,0.00023,18.72916]
[1778947677357,28.97,78243.8,93.5,-0.68521,0.00023,18.74558]
[1778947682392,28.97,78245.58,93.5,-0.6848,0.00023,18.75633]
[1778947687427,28.97,78246.0,93.5,-0.68471,0.00023,18.75879]
[1778947691458,28.97,78245.9,93.5,-0.68474,0.00023,18.75811]
[1778947696742,28.97,78247.4,93.5,-0.68439,0.00023,18.7672]
[1778947700117,28.97,78247.31,93.5,-0.68441,0.00023,18.76665]
[1778947700895,28.97,78263.34,93.5,-0.68068,0.00023,18.86414]
[1778947701693,28.97,78263.34,93.5,-0.68068,0.00023,18.86414]
[1778947701768,28.97,78273.65,93.5,-0.67826,0.00023,18.92607]
[1778947702532,28.97,78282.75,93.5,-0.67613,0.00023,18.98014]
[1778947704277,28.97,78282.76,93.5,-0.67612,0.00023,18.98017]
[1778947705185,28.97,78286.25,93.5,-0.67531,0.00024,19.00067]
[1778947709912,28.97,78286.62,93.5,-0.67523,0.00024,19.00275]
[1778947714641,28.97,78286.4,93.5,-0.67532,0.00024,18.9964]
[1778947715354,28.97,78286.4,93.5,-0.67533,0.00024,18.99624]
[1778947716626,28.97,78286.46,93.5,-0.67532,0.00024,18.99654]
[1778947719002,28.97,78286.03,93.5,-0.67542,0.00024,18.99389]
[1778947723258,28.96,78285.44,93.5,-0.67557,0.00024,18.99022]
[1778947723280,28.96,78285.25,93.5,-0.67562,0.00024,18.98901]
[1778947723682,28.96,78281.24,93.5,-0.67656,0.00023,18.96531]
[1778947725696,28.96,78273.75,93.5,-0.67832,0.00023,18.92069]
[1778947730731,28.96,78272.8,93.5,-0.67854,0.00023,18.91506]
[1778947735766,28.96,78272.51,93.5,-0.6786,0.00023,18.91347]
[1778947737390,28.96,78272.29,93.5,-0.67865,0.00023,18.91219]
[1778947737780,28.96,78267.0,93.5,-0.67989,0.00023,18.88051]
[1778947738787,28.97,78264.15,93.5,-0.68055,0.00023,18.86341]
[1778947741227,28.97,78262.56,93.5,-0.68092,0.00023,18.85389]
[1778947742138,28.97,78262.57,93.5,-0.68091,0.00023,18.85411]
[1778947746216,28.97,78264.39,93.5,-0.68048,0.00023,18.86533]
[1778947750950,28.97,78264.14,93.5,-0.68052,0.00023,18.86433]
[1778947753892,28.97,78258.27,93.5,-0.68189,0.00023,18.8289]
[1778947758927,28.97,78258.54,93.5,-0.68182,0.00023,18.83049]
[1778947761469,28.97,78258.48,93.5,-0.68184,0.00023,18.83012]
[1778947769233,28.97,78258.0,93.5,-0.68195,0.00023,18.82716]
[1778947775042,28.97,78255.27,93.5,-0.68263,0.00023,18.80561]
[1778947781084,28.97,78254.71,93.5,-0.68276,0.00023,18.80218]
[1778947787126,28.97,78253.71,93.5,-0.683,0.00023,18.79604]
[1778947793168,28.97,78253.89,93.5,-0.68296,0.00023,18.79709]
[1778947795182,28.97,78247.46,93.5,-0.68445,0.00023,18.75777]
[1778947796193,28.97,78247.46,93.5,-0.68445,0.00023,18.75777]
[1778947799471,28.97,78245.78,93.5,-0.68484,0.00023,18.74757]
[1778947805252,28.97,78246.13,93.5,-0.68475,0.00023,18.74985]
[1778947808273,28.97,78243.16,93.5,-0.68544,0.00023,18.73164]
[1778947808623,28.97,78243.16,93.5,-0.68544,0.00023,18.73164]
[1778947809280,28.97,78240.43,93.5,-0.68607,0.00023,18.71484]
[1778947810326,28.97,78240.43,93.5,-0.68607,0.00023,18.71484]
[1778947812206,28.97,78237.82,93.5,-0.68668,0.00023,18.69879]
[1778947815323,28.97,78233.12,93.5,-0.68776,0.00023,18.66983]
[1778947816330,28.97,78229.53,93.5,-0.68859,0.00023,18.6475]
[1778947818341,28.97,78229.64,93.5,-0.68856,0.00023,18.64823]
[1778947818344,28.97,78228.88,93.5,-0.68873,0.00023,18.64353]
[1778947822372,28.98,78222.57,93.5,-0.69019,0.00023,18.60416]
[1778947823379,28.98,78218.68,93.5,-0.69108,0.00023,18.57975]
[1778947828438,28.98,78217.52,93.5,-0.69134,0.00023,18.57278]
[1778947828718,28.98,78217.52,93.5,-0.69134,0.00023,18.57278]
[1778947829118,28.98,78217.52,93.5,-0.69134,0.00023,18.57278]
[1778947829131,28.98,78217.52,93.5,-0.69134,0.00023,18.57278]
[1778947829207,28.98,78215.33,93.5,-0.69184,0.00023,18.55907]
[1778947829482,28.98,78215.33,93.5,-0.69184,0.00023,18.55907]
[1778947829511,28.98,78201.27,93.5,-0.69507,0.00023,18.46961]
[1778947830431,28.98,78196.24,93.5,-0.69621,0.00023,18.4374]
[1778947832444,28.98,78196.08,93.5,-0.69629,0.00023,18.43157]
[1778947838487,28.98,78194.55,93.5,-0.69661,0.00023,18.42241]
[1778947843522,28.99,78193.35,93.5,-0.69687,0.00023,18.41508]
[1778947846543,28.99,78190.39,93.5,-0.69754,0.00023,18.39621]
[1778947851578,28.99,78189.97,93.5,-0.69762,0.00023,18.39397]
[1778947854334,28.99,78189.78,93.5,-0.69766,0.00023,18.39284]
[1778947854346,28.99,78189.78,93.5,-0.69766,0.00023,18.39284]
[1778947854661,28.99,78189.77,93.5,-0.69765,0.00023,18.39296]
[1778947854671,28.99,78187.12,93.5,-0.69826,0.00023,18.37581]
[1778947856981,28.99,78183.73,93.5,-0.69902,0.00023,18.35403]
[1778947860641,29.0,78180.53,93.5,-0.69973,0.00023,18.33371]
[1778947865321,29.0,78176.78,93.5,-0.70056,0.00023,18.30998]
[1778947871718,29.0,78175.36,93.5,-0.70086,0.00023,18.30127]
[1778947875746,29.0,78164.95,93.5,-0.70321,0.00023,18.23319]
[1778947876753,29.01,78160.25,93.5,-0.70427,0.00023,18.20221]
[1778947877760,29.01,78163.61,93.5,-0.7035,0.00023,18.22456]
[1778947878767,29.01,78169.91,93.5,-0.70207,0.00023,18.26621]
[1778947883802,29.01,78171.13,93.5,-0.70178,0.00023,18.27468]
[1778947888838,29.01,78170.09,93.5,-0.702,0.00023,18.26822]
[1778947893873,29.01,78169.08,93.5,-0.70226,0.00023,18.25707]
[1778947898908,29.02,78170.18,93.5,-0.70199,0.00023,18.26468]
[1778947903943,29.02,78170.45,93.5,-0.70192,0.00023,18.26681]
[1778947906210,29.02,78170.5,93.5,-0.7019,0.00023,18.2672]
[1778947909439,29.02,78171.83,93.5,-0.70159,0.00023,18.27618]
[1778947909479,29.02,78171.83,93.5,-0.70159,0.00023,18.27618]
[1778947909985,29.02,78172.53,93.5,-0.70143,0.00023,18.28082]
[1778947914123,29.02,78178.43,93.5,-0.70009,0.00023,18.31957]
[1778947915541,29.02,78178.98,93.5,-0.69996,0.00023,18.32321]
[1778947921063,29.02,78177.87,93.5,-0.70021,0.00023,18.31608]
[1778947924064,29.02,78177.08,93.5,-0.70039,0.00023,18.31097]
[1778947925012,29.02,78177.0,93.5,-0.7004,0.00023,18.31048]
[1778947925091,29.02,78182.43,93.5,-0.69917,0.00023,18.34587]
[1778947926098,29.02,78184.95,93.5,-0.69859,0.00023,18.36226]
[1778947931133,29.02,78186.39,93.5,-0.69827,0.00023,18.37153]
[1778947936224,29.02,78186.42,93.5,-0.69826,0.00023,18.37171]
[1778947942728,29.02,78186.35,93.5,-0.69828,0.00023,18.37112]
[1778947948438,29.02,78187.7,93.5,-0.69798,0.00023,18.37961]
[1778947948614,29.02,78187.67,93.5,-0.69799,0.00023,18.37939]
[1778947954294,29.02,78188.45,93.5,-0.69786,0.00023,18.37928]
[1778947956335,29.02,78188.89,93.5,-0.69776,0.00023,18.38208]
[1778947962350,29.02,78188.97,93.5,-0.69775,0.00023,18.38232]
[1778947967385,29.02,78187.41,93.5,-0.69811,0.00023,18.37205]
[1778947973427,29.01,78187.34,93.5,-0.69814,0.00023,18.3714]
[1778947976448,29.01,78191.65,93.5,-0.69716,0.00023,18.39914]
[1778947977235,29.01,78191.65,93.5,-0.69716,0.00023,18.39914]
[1778947977455,29.01,78194.81,93.5,-0.69644,0.00023,18.41944]
[1778947978462,29.01,78200.22,93.5,-0.6952,0.00023,18.4542]
[1778947981227,29.01,78200.44,93.5,-0.69514,0.00023,18.45568]
[1778947982868,29.01,78200.56,93.5,-0.69511,0.00023,18.45651]
[1778947988532,29.02,78200.38,93.5,-0.69515,0.00023,18.45552]
[1778947991228,29.02,78200.31,93.5,-0.69516,0.00023,18.45511]
[1778947992118,29.02,78200.34,93.5,-0.69516,0.00023,18.45532]
[1778947996440,29.02,78200.26,93.5,-0.69517,0.00023,18.45487]
[1778948002633,29.02,78200.2,93.5,-0.69518,0.00023,18.45469]
[1778948003911,29.02,78200.2,93.5,-0.69518,0.00023,18.45469]
[1778948008922,29.02,78199.44,93.5,-0.69535,0.00023,18.45]
[1778948014716,29.02,78199.31,93.5,-0.69542,0.00023,18.44425]
[1778948019752,29.02,78199.97,93.5,-0.69526,0.00023,18.44847]
[1778948024786,29.02,78201.08,93.5,-0.69501,0.00023,18.45558]
[1778948029821,29.02,78200.82,93.5,-0.69507,0.00023,18.45392]
[1778948032421,29.02,78199.82,93.5,-0.6953,0.00023,18.44752]
[1778948033950,29.02,78200.19,93.5,-0.69522,0.00023,18.44981]
[1778948036535,29.02,78200.85,93.5,-0.69506,0.00023,18.45408]
[1778948036870,29.02,78206.9,93.5,-0.69368,0.00023,18.4927]
[1778948038884,29.02,78210.41,93.5,-0.69287,0.00023,18.51503]
[1778948040898,29.02,78213.87,93.5,-0.69207,0.00023,18.53694]
[1778948045933,29.02,78213.81,93.5,-0.69209,0.00023,18.53648]
[1778948050968,29.02,78211.43,93.5,-0.69264,0.00023,18.52141]
[1778948054516,29.02,78211.51,93.5,-0.69262,0.00023,18.52192]
[1778948054996,29.02,78208.43,93.5,-0.69333,0.00023,18.50239]
[1778948056009,29.02,78205.72,93.5,-0.69395,0.00023,18.48514]
[1778948058017,29.02,78202.43,93.5,-0.6947,0.00023,18.46415]
[1778948061038,29.02,78199.56,93.5,-0.69536,0.00023,18.44583]
[1778948066237,29.02,78199.59,93.5,-0.69535,0.00023,18.44612]
[1778948067831,29.02,78199.06,93.5,-0.69547,0.00023,18.44276]
[1778948073122,29.02,78198.83,93.5,-0.69555,0.00023,18.43659]
[1778948077464,29.02,78198.9,93.5,-0.69553,0.00023,18.43714]
[1778948077550,29.02,78202.31,93.5,-0.69475,0.00023,18.45903]
[1778948078157,29.02,78205.91,93.5,-0.69392,0.00023,18.48198]
[1778948079164,29.02,78212.9,93.5,-0.69232,0.00023,18.52639]
[1778948083192,29.02,78214.36,93.5,-0.69198,0.00023,18.53565]
[1778948092337,29.02,78214.42,93.5,-0.69196,0.00023,18.53604]
[1778948096207,29.02,78213.89,93.5,-0.69208,0.00023,18.53272]
[1778948100163,29.02,78213.62,93.5,-0.69215,0.00023,18.53105]
[1778948105308,29.02,78211.22,93.5,-0.6927,0.00023,18.51586]
[1778948110386,29.02,78208.67,93.5,-0.69328,0.00023,18.49971]
[1778948111254,29.02,78208.67,93.5,-0.69328,0.00023,18.49971]
[1778948113056,29.02,78208.66,93.5,-0.69328,0.00023,18.49967]
[1778948115422,29.02,78212.06,93.5,-0.6925,0.00023,18.52129]
[1778948120456,29.02,78211.95,93.5,-0.69252,0.00023,18.52061]
[1778948123722,29.02,78211.73,93.5,-0.69257,0.00023,18.51923]
[1778948132540,29.02,78211.64,93.5,-0.69262,0.00023,18.51407]
[1778948137624,29.03,78209.55,93.5,-0.6931,0.00023,18.501]
[1778948140596,29.03,78205.7,93.5,-0.69397,0.00023,18.47668]
[1778948142610,29.03,78202.64,93.5,-0.69468,0.00023,18.45708]
[1778948143617,29.03,78199.88,93.5,-0.69531,0.00023,18.43941]
[1778948148769,29.03,78199.74,93.5,-0.69535,0.00023,18.43846]
[1778948150666,29.03,78204.49,93.5,-0.69426,0.00023,18.46884]
[1778948155702,29.03,78202.68,93.5,-0.69467,0.00023,18.45725]
[1778948160737,29.03,78203.47,93.5,-0.69449,0.00023,18.46233]
[1778948165772,29.03,78206.19,93.5,-0.69387,0.00023,18.47971]
[1778948168793,29.03,78202.91,93.5,-0.69462,0.00023,18.45882]
[1778948169718,29.03,78202.91,93.5,-0.69462,0.00023,18.45882]
[1778948171882,29.03,78201.38,93.5,-0.69497,0.00023,18.44906]
[1778948171909,29.03,78195.75,93.5,-0.69626,0.00023,18.41298]
[1778948177975,29.03,78194.53,93.5,-0.69653,0.00023,18.40526]
[1778948179810,29.03,78194.49,93.5,-0.69654,0.00023,18.40502]
[1778948180882,29.03,78189.31,93.5,-0.69772,0.00023,18.37169]
[1778948185917,29.03,78188.22,93.5,-0.69796,0.00023,18.36485]
[1778948186977,29.03,78188.22,93.5,-0.69796,0.00023,18.36485]
[1778948187931,29.03,78193.52,93.5,-0.69675,0.00023,18.39909]
[1778948190214,29.03,78195.04,93.5,-0.6964,0.00023,18.4089]
[1778948190217,29.03,78198.67,93.5,-0.69557,0.00023,18.43222]
[1778948193973,29.03,78201.62,93.5,-0.69493,0.00023,18.4463]
[1778948194980,29.03,78206.22,93.5,-0.69387,0.00023,18.47572]
[1778948200015,29.03,78206.61,93.5,-0.69377,0.00023,18.47855]
[1778948202420,29.03,78206.58,93.5,-0.69377,0.00023,18.47843]
[1778948215120,29.04,78206.39,93.5,-0.69379,0.00023,18.47802]
[1778948220155,29.04,78206.39,93.5,-0.69378,0.00023,18.47805]
[1778948221497,29.04,78206.39,93.5,-0.69378,0.00023,18.47805]
[1778948228599,29.04,78206.39,93.5,-0.69378,0.00023,18.47807]
[1778948233240,29.04,78206.8,93.5,-0.69369,0.00023,18.48074]
[1778948239291,29.04,78206.99,93.5,-0.69364,0.00023,18.48198]
[1778948241310,29.04,78219.58,93.5,-0.69074,0.00023,18.56157]
[1778948242664,29.04,78220.25,93.5,-0.69059,0.00023,18.56582]
[1778948246503,29.04,78222.78,93.5,-0.69,0.00023,18.58171]
[1778948246596,29.04,78225.4,93.5,-0.6894,0.00023,18.5981]
[1778948252604,29.04,78226.98,93.5,-0.68904,0.00023,18.60793]
[1778948252624,29.04,78226.98,93.5,-0.68904,0.00023,18.60793]
[1778948258429,29.04,78227.53,93.5,-0.68896,0.00023,18.60616]
[1778948263464,29.04,78228.52,93.5,-0.68874,0.00023,18.61215]
[1778948266253,29.04,78228.54,93.5,-0.68873,0.00023,18.61236]
[1778948266305,29.04,78228.54,93.5,-0.68873,0.00023,18.61236]
[1778948266375,29.04,78228.54,93.5,-0.68873,0.00023,18.6124]
[1778948267876,29.04,78228.54,93.5,-0.68873,0.00023,18.6124]
[1778948267891,29.04,78228.54,93.5,-0.68873,0.00023,18.6124]
[1778948267963,29.04,78228.54,93.5,-0.68872,0.00023,18.61248]
[1778948273133,29.04,78230.94,93.5,-0.68817,0.00023,18.62752]
[1778948273153,29.04,78230.94,93.5,-0.68817,0.00023,18.62752]
[1778948273541,29.04,78236.55,93.5,-0.68687,0.00023,18.6623]
[1778948275323,29.04,78236.57,93.5,-0.68686,0.00023,18.66241]
[1778948276308,29.04,78236.59,93.5,-0.68686,0.00023,18.66251]
[1778948277517,29.04,78236.73,93.5,-0.68683,0.00023,18.66335]
[1778948277653,29.04,78236.73,93.5,-0.68683,0.00023,18.66335]
[1778948281310,29.04,78238.76,93.5,-0.68636,0.00023,18.67576]
[1778948283327,29.04,78237.22,93.5,-0.68672,0.00023,18.66619]
[1778948291667,29.03,78237.19,93.5,-0.68674,0.00023,18.66574]
[1778948296702,29.03,78239.96,93.5,-0.6861,0.00023,18.68273]
[1778948297709,29.03,78244.65,93.5,-0.68501,0.00023,18.71154]
[1778948304758,29.03,78246.81,93.5,-0.68452,0.00023,18.72441]
[1778948307190,29.03,78248.08,93.5,-0.68423,0.00023,18.73208]
[1778948309793,29.03,78253.18,93.5,-0.68305,0.00023,18.76301]
[1778948311807,29.03,78255.63,93.5,-0.68252,0.00023,18.77295]
[1778948315835,29.03,78258.74,93.5,-0.6818,0.00023,18.79174]
[1778948318856,29.03,78264.53,93.5,-0.68045,0.00023,18.82668]
[1778948319863,29.03,78279.26,93.5,-0.67699,0.00023,18.91467]
[1778948320870,29.03,78288.48,93.5,-0.67483,0.00024,18.96901]
[1778948321877,29.03,78293.16,93.5,-0.67373,0.00024,18.99634]
[1778948326223,29.03,78292.64,93.5,-0.67385,0.00024,18.99332]
[1778948326298,29.03,78292.64,93.5,-0.67385,0.00024,18.99332]
[1778948326912,29.03,78292.94,93.5,-0.67378,0.00024,18.99508]
[1778948327919,29.03,78288.56,93.5,-0.67481,0.00024,18.96947]
[1778948329588,29.03,78286.17,93.5,-0.67537,0.00024,18.95544]
[1778948329636,29.03,78286.17,93.5,-0.67537,0.00024,18.95544]
[1778948329933,29.03,78286.42,93.5,-0.67531,0.00024,18.95692]
[1778948334968,29.03,78287.3,93.5,-0.6751,0.00024,18.96207]
[1778948336249,29.03,78287.64,93.5,-0.67503,0.00024,18.96403]
[1778948338927,29.03,78287.67,93.5,-0.67502,0.00024,18.96418]
[1778948338963,29.03,78287.67,93.5,-0.67502,0.00024,18.96418]
[1778948339316,29.03,78287.67,93.5,-0.67502,0.00024,18.96418]
[1778948339329,29.03,78287.67,93.5,-0.67502,0.00024,18.96411]
[1778948341491,29.03,78287.67,93.5,-0.67502,0.00024,18.96411]
[1778948345548,29.03,78287.51,93.5,-0.67507,0.00024,18.96304]
[1778948351083,29.02,78288.08,93.5,-0.67496,0.00024,18.96567]
[1778948356118,29.02,78296.37,93.5,-0.67302,0.00024,19.01375]
[1778948357125,29.02,78299.21,93.5,-0.67235,0.00024,19.0302]
[1778948361153,29.02,78301.92,93.5,-0.67172,0.00024,19.04574]
[1778948366188,29.02,78302.64,93.5,-0.67156,0.00024,19.04968]
[1778948372468,29.02,78302.77,93.5,-0.67154,0.00024,19.05029]
[1778948378272,29.01,78303.78,93.5,-0.67134,0.00024,19.0511]
[1778948383307,29.01,78303.84,93.5,-0.67133,0.00024,19.05131]
[1778948388342,29.01,78303.36,93.5,-0.67145,0.00024,19.04843]
[1778948394384,29.01,78303.67,93.5,-0.67138,0.00024,19.0501]
[1778948399419,29.01,78303.66,93.5,-0.67139,0.00024,19.04991]
[1778948401433,29.01,78306.75,93.5,-0.67066,0.00024,19.06766]
[1778948406468,29.01,78305.75,93.5,-0.67091,0.00024,19.0617]
[1778948409675,29.01,78305.75,93.5,-0.67091,0.00024,19.0617]
[1778948409719,29.01,78302.94,93.5,-0.67158,0.00024,19.04532]
[1778948410496,29.01,78298.37,93.5,-0.67266,0.00024,19.01884]
[1778948411257,29.01,78298.37,93.5,-0.67266,0.00024,19.01884]
[1778948412755,29.01,78296.32,93.5,-0.67315,0.00024,19.00683]
[1778948416401,29.01,78297.79,93.5,-0.67281,0.00024,19.01521]
[1778948420941,29.0,78296.65,93.5,-0.6731,0.00024,19.00804]
[1778948426608,29.0,78292.2,93.5,-0.67417,0.00024,18.98156]
[1778948431648,29.0,78291.74,93.5,-0.67433,0.00024,18.97375]
[1778948432630,29.0,78291.74,93.5,-0.67433,0.00024,18.97375]
[1778948432656,29.0,78288.4,93.5,-0.67512,0.00024,18.9541]
[1778948433248,29.0,78288.4,93.5,-0.67512,0.00024,18.9541]
[1778948433327,29.0,78288.4,93.5,-0.67512,0.00024,18.9541]
[1778948435316,29.0,78288.34,93.5,-0.67514,0.00024,18.95361]
[1778948437312,28.99,78288.18,93.5,-0.67518,0.00024,18.95257]
[1778948442731,28.99,78288.24,93.5,-0.67518,0.00024,18.9526]
[1778948445333,28.99,78287.9,93.5,-0.67526,0.00024,18.95052]
[1778948448977,28.99,78287.78,93.5,-0.67529,0.00024,18.94972]
[1778948449982,28.99,78287.78,93.5,-0.67529,0.00024,18.94969]
[1778948450084,28.99,78284.89,93.5,-0.67598,0.00024,18.93263]
[1778948450789,28.99,78279.91,93.5,-0.67715,0.00024,18.90314]
[1778948455826,28.99,78278.47,93.5,-0.67748,0.00023,18.89465]
[1778948456706,28.99,78278.47,93.5,-0.67748,0.00023,18.89465]
[1778948456813,28.99,78278.47,93.5,-0.67748,0.00023,18.89465]
[1778948456833,28.99,78272.54,93.5,-0.67888,0.00023,18.85932]
[1778948457840,28.99,78268.7,93.5,-0.67978,0.00023,18.83631]
[1778948459854,28.99,78265.78,93.5,-0.68046,0.00023,18.81876]
[1778948464889,28.99,78263.01,93.5,-0.68111,0.00023,18.80193]
[1778948466906,28.99,78258.72,93.5,-0.68212,0.00023,18.77595]
[1778948471265,28.99,78257.24,93.5,-0.68246,0.00023,18.767]
[1778948475049,28.99,78257.57,93.5,-0.68238,0.00023,18.76911]
[1778948478897,28.99,78257.01,93.5,-0.68251,0.00023,18.76577]
[1778948479997,28.99,78262.91,93.5,-0.68112,0.00023,18.80161]
[1778948483018,28.99,78266.9,93.5,-0.68018,0.00023,18.82586]
[1778948489060,29.0,78269.4,93.5,-0.67958,0.00023,18.84135]
[1778948494095,29.0,78272.44,93.5,-0.67888,0.00023,18.8551]
[1778948496733,29.0,78272.86,93.5,-0.67878,0.00023,18.85776]
[1778948497116,29.0,78273.17,93.5,-0.6787,0.00023,18.85968]
[1778948497447,29.0,78273.17,93.5,-0.6787,0.00023,18.85968]
[1778948498125,29.0,78276.34,93.5,-0.67796,0.00023,18.87865]
[1778948499133,29.0,78280.4,93.5,-0.677,0.00024,18.90282]
[1778948500360,29.0,78280.73,93.5,-0.67692,0.00024,18.9048]
[1778948500395,29.0,78280.73,93.5,-0.67692,0.00024,18.9048]
[1778948501146,29.0,78280.72,93.5,-0.67692,0.00024,18.90477]
[1778948507188,29.0,78281.99,93.5,-0.67662,0.00024,18.91243]
[1778948512659,29.0,78281.57,93.5,-0.67671,0.00024,18.91004]
[1778948512832,29.0,78281.57,93.5,-0.67671,0.00024,18.91004]
[1778948513460,29.0,78280.07,93.5,-0.67706,0.00024,18.90121]
[1778948516247,29.0,78280.04,93.5,-0.67707,0.00024,18.90111]
[1778948521286,29.01,78278.92,93.5,-0.67732,0.00023,18.89466]
[1778948524225,29.01,78279.16,93.5,-0.67727,0.00023,18.89614]
[1778948524277,29.01,78279.16,93.5,-0.67727,0.00023,18.89614]
[1778948524307,29.01,78279.52,93.5,-0.67718,0.00024,18.89829]
[1778948528335,29.01,78276.04,93.5,-0.678,0.00023,18.87764]
[1778948537398,29.01,78274.71,93.5,-0.6783,0.00023,18.86992]
[1778948542434,29.01,78274.61,93.5,-0.67831,0.00023,18.86961]
[1778948545050,29.01,78274.5,93.5,-0.67834,0.00023,18.869]
[1778948545456,29.01,78270.1,93.5,-0.67937,0.00023,18.84272]
[1778948550491,29.01,78268.0,93.5,-0.67986,0.00023,18.83004]
[1778948556533,29.01,78267.65,93.5,-0.67998,0.00023,18.82301]
[1778948561569,29.01,78266.49,93.5,-0.68026,0.00023,18.81605]
[1778948566605,29.01,78265.41,93.5,-0.68051,0.00023,18.80959]
[1778948571640,29.01,78264.41,93.5,-0.68074,0.00023,18.80361]
[1778948576251,29.01,78264.47,93.5,-0.68072,0.00023,18.80402]
[1778948579551,29.01,78262.09,93.5,-0.68128,0.00023,18.78969]
[1778948583724,29.01,78258.15,93.5,-0.6822,0.00023,18.76591]
[1778948593794,29.01,78259.2,93.5,-0.68194,0.00023,18.77253]
[1778948596815,29.01,78262.12,93.5,-0.68126,0.00023,18.79025]
[1778948599258,29.01,78263.24,93.5,-0.68099,0.00023,18.79703]
[1778948601259,29.01,78263.69,93.5,-0.68089,0.00023,18.79975]
[1778948604878,29.01,78268.22,93.5,-0.67983,0.00023,18.82699]
[1778948606016,29.01,78268.22,93.5,-0.67983,0.00023,18.82699]
[1778948606095,29.01,78271.1,93.5,-0.67915,0.00023,18.84427]
[1778948611260,29.01,78273.36,93.5,-0.67861,0.00023,18.85795]
[1778948617969,29.02,78273.82,93.5,-0.67853,0.00023,18.85615]
[1778948624010,29.02,78273.93,93.5,-0.6785,0.00023,18.85703]
[1778948626559,29.02,78273.75,93.5,-0.67853,0.00023,18.85603]
[1778948631023,29.02,78274.9,93.5,-0.67826,0.00023,18.8629]
[1778948631542,29.02,78274.86,93.5,-0.67827,0.00023,18.8627]
[1778948637994,29.02,78275.2,93.5,-0.67819,0.00023,18.86476]
[1778948641256,29.02,78276.56,93.5,-0.67787,0.00023,18.87283]
[1778948642104,29.02,78276.63,93.5,-0.67785,0.00023,18.87331]
[1778948642122,29.02,78276.63,93.5,-0.67785,0.00023,18.87331]
[1778948642136,29.02,78276.75,93.5,-0.67782,0.00023,18.87405]
[1778948647171,29.02,78278.64,93.5,-0.67738,0.00023,18.88539]
[1778948650531,29.02,78279.1,93.5,-0.67726,0.00023,18.8882]
[1778948650880,29.02,78279.1,93.5,-0.67726,0.00023,18.8882]
[1778948652370,29.02,78277.36,93.5,-0.67767,0.00023,18.87793]
[1778948658248,29.02,78276.68,93.5,-0.67782,0.00023,18.87407]
[1778948663283,29.02,78277.42,93.5,-0.67764,0.00023,18.87858]
[1778948668318,29.02,78277.53,93.5,-0.67762,0.00023,18.87932]
[1778948673353,29.02,78277.57,93.5,-0.67764,0.00023,18.87478]
[1778948678388,29.02,78277.69,93.5,-0.67761,0.00023,18.87556]
[1778948683423,29.03,78277.91,93.5,-0.67756,0.00023,18.87689]
[1778948690366,29.02,78277.91,93.5,-0.67756,0.00023,18.87676]
[1778948696527,29.02,78278.0,93.5,-0.67755,0.00023,18.87705]
[1778948701279,29.02,78278.46,93.5,-0.67744,0.00023,18.87972]
[1778948702193,29.02,78279.47,93.5,-0.67721,0.00024,18.88573]
[1778948705323,29.02,78280.84,93.5,-0.67689,0.00024,18.89374]
[1778948706281,29.02,78280.84,93.5,-0.67689,0.00024,18.89374]
[1778948708975,29.02,78280.63,93.5,-0.67694,0.00024,18.89242]
[1778948711585,29.02,78280.68,93.5,-0.67693,0.00024,18.89271]
[1778948713385,29.02,78280.75,93.5,-0.67691,0.00024,18.89313]
[1778948713971,29.02,78280.75,93.5,-0.67691,0.00024,18.89313]
[1778948714002,29.02,78280.75,93.5,-0.67691,0.00024,18.89313]
[1778948714074,29.02,78280.75,93.5,-0.67692,0.00024,18.89306]
[1778948718492,29.02,78280.72,93.5,-0.67693,0.00024,18.89275]
[1778948723704,29.02,78280.91,93.5,-0.6769,0.00024,18.89355]
[1778948728739,29.02,78280.92,93.5,-0.6769,0.00024,18.89335]
[1778948731555,29.01,78280.83,93.5,-0.67693,0.00024,18.89269]
[1778948733339,29.01,78280.81,93.5,-0.67698,0.00024,18.88765]
[1778948733579,29.01,78280.85,93.5,-0.67697,0.00024,18.88782]
[1778948733630,29.01,78280.85,93.5,-0.67697,0.00024,18.88782]
[1778948733774,29.01,78280.9,93.5,-0.67696,0.00024,18.88805]
[1778948736433,29.01,78280.85,93.5,-0.67698,0.00024,18.88761]
[1778948741324,29.01,78281.0,93.5,-0.67695,0.00024,18.88829]
[1778948748879,29.01,78281.55,93.5,-0.67685,0.00024,18.8908]
[1778948753875,29.0,78281.61,93.5,-0.67684,0.00024,18.891]
[1778948753963,29.0,78281.61,93.5,-0.67685,0.00024,18.89077]
[1778948757324,29.0,78281.61,93.5,-0.67685,0.00024,18.89077]
[1778948762978,29.0,78282.65,93.5,-0.67663,0.00024,18.89641]
[1778948766248,29.0,78282.65,93.5,-0.67663,0.00024,18.89641]
[1778948769338,29.0,78282.7,93.5,-0.67663,0.00024,18.89646]
[1778948769355,29.0,78282.7,93.5,-0.67663,0.00024,18.89646]
[1778948771175,29.0,78283.69,93.5,-0.6764,0.00024,18.90216]
[1778948771261,29.0,78284.06,93.5,-0.67632,0.00024,18.90419]
[1778948777291,29.0,78284.06,93.5,-0.67632,0.00024,18.90419]
[1778948777329,29.0,78284.06,93.5,-0.67632,0.00024,18.90419]
[1778948777419,28.99,78284.06,93.5,-0.67634,0.00024,18.90383]
[1778948785134,28.99,78285.24,93.5,-0.67607,0.00024,18.91051]
[1778948786254,28.99,78285.24,93.5,-0.67607,0.00024,18.91051]
[1778948787344,28.99,78285.28,93.5,-0.67606,0.00024,18.91071]
[1778948787413,28.99,78286.0,93.5,-0.6759,0.00024,18.91491]
[1778948787584,28.99,78286.0,93.5,-0.6759,0.00024,18.91491]
[1778948788155,28.99,78288.06,93.5,-0.67541,0.00024,18.92701]
[1778948791328,28.99,78288.11,93.5,-0.67541,0.00024,18.92707]
[1778948791472,28.99,78288.11,93.5,-0.67545,0.00024,18.9221]
[1778948793339,28.99,78288.11,93.5,-0.67545,0.00024,18.9221]
[1778948793389,28.99,78288.11,93.5,-0.67546,0.00024,18.92188]
[1778948793523,28.99,78288.11,93.5,-0.67546,0.00024,18.92188]
[1778948797327,28.99,78288.11,93.5,-0.67546,0.00024,18.92188]
[1778948797339,28.98,78288.69,93.5,-0.67534,0.00024,18.92484]
[1778948801305,28.98,78288.95,93.5,-0.67529,0.00024,18.92616]
[1778948802170,28.98,78288.95,93.5,-0.67529,0.00024,18.92604]
[1778948803802,28.98,78287.86,93.5,-0.67556,0.00024,18.91939]
[1778948806266,28.98,78287.61,93.5,-0.67562,0.00024,18.91787]
[1778948807323,28.98,78287.65,93.5,-0.67562,0.00024,18.918]
[1778948815344,28.97,78288.52,93.5,-0.67545,0.00024,18.92219]
[1778948820379,28.97,78288.52,93.5,-0.67547,0.00024,18.92166]
[1778948826422,28.96,78288.64,93.5,-0.67546,0.00024,18.92203]
[1778948831457,28.96,78289.14,93.5,-0.67535,0.00024,18.92464]
[1778948832202,28.96,78289.14,93.5,-0.67535,0.00024,18.92464]
[1778948836244,28.96,78289.1,93.5,-0.67537,0.00024,18.92426]
[1778948841527,28.96,78290.11,93.5,-0.67515,0.00024,18.9297]
[1778948842898,28.96,78290.11,93.5,-0.67515,0.00024,18.9297]
[1778948842976,28.96,78297.29,93.5,-0.67346,0.00024,18.97173]
[1778948848576,28.95,78302.09,93.5,-0.67235,0.00024,18.99911]
[1778948849948,28.95,78302.09,93.5,-0.67235,0.00024,18.99911]
[1778948855625,28.95,78300.11,93.5,-0.67288,0.00024,18.98201]
[1778948856632,28.95,78295.02,93.5,-0.67409,0.00024,18.95218]
[1778948857639,28.95,78291.5,93.5,-0.67493,0.00024,18.93144]
[1778948861280,28.95,78291.43,93.5,-0.67495,0.00024,18.9309]
[1778948862837,28.94,78291.33,93.5,-0.67498,0.00024,18.93018]
[1778948866260,28.94,78291.43,93.5,-0.67496,0.00024,18.93057]
[1778948868309,28.94,78289.32,93.5,-0.67547,0.00024,18.91799]
[1778948871369,28.94,78288.19,93.5,-0.67574,0.00024,18.91114]
[1778948871447,28.94,78288.19,93.5,-0.67574,0.00024,18.91114]
[1778948871805,28.94,78288.19,93.5,-0.67575,0.00024,18.91102]
[1778948871894,28.94,78283.62,93.5,-0.67683,0.00024,18.88397]
[1778948873321,28.94,78283.62,93.5,-0.67683,0.00024,18.88397]
[1778948873410,28.94,78278.07,93.5,-0.67815,0.00024,18.85063]
[1778948876258,28.94,78276.84,93.5,-0.67844,0.00024,18.84315]
[1778948880517,28.93,78276.73,93.5,-0.67849,0.00024,18.84203]
[1778948885322,28.93,78277.24,93.5,-0.67839,0.00024,18.84453]
[1778948891263,28.93,78277.24,93.5,-0.67841,0.00024,18.84411]
[1778948892745,28.92,78277.25,93.5,-0.67842,0.00024,18.84375]
[1778948896537,28.92,78277.45,93.5,-0.67839,0.00024,18.84465]
[1778948896582,28.92,78282.65,93.5,-0.67717,0.00024,18.87547]
[1778948896604,28.92,78282.65,93.5,-0.67717,0.00024,18.87547]
[1778948896912,28.92,78285.4,93.5,-0.67652,0.00024,18.8918]
[1778948902954,28.92,78285.61,93.5,-0.67649,0.00024,18.89251]
[1778948905322,28.92,78285.61,93.5,-0.67649,0.00024,18.89251]
[1778948911010,28.91,78285.94,93.5,-0.67648,0.00024,18.88897]
[1778948915467,28.91,78286.0,93.5,-0.67647,0.00024,18.88912]
[1778948917061,28.91,78288.96,93.5,-0.67578,0.00024,18.90654]
[1778948922096,28.91,78286.38,93.5,-0.67639,0.00024,18.89128]
[1778948924110,28.91,78282.84,93.5,-0.67723,0.00024,18.87016]
[1778948924782,28.91,78282.84,93.5,-0.67723,0.00024,18.87016]
[1778948926291,28.91,78282.8,93.5,-0.67724,0.00024,18.86983]
[1778948928588,28.91,78281.49,93.5,-0.67755,0.00024,18.86189]
[1778948931603,28.91,78281.63,93.5,-0.67753,0.00024,18.86259]
[1778948932042,28.91,78281.63,93.5,-0.67753,0.00024,18.86259]
[1778948937329,28.9,78282.15,93.5,-0.67742,0.00024,18.86523]
[1778948939068,28.9,78281.72,93.5,-0.67753,0.00024,18.86255]
[1778948943791,28.9,78281.62,93.5,-0.67757,0.00024,18.86159]
[1778948948452,28.9,78279.6,93.5,-0.67805,0.00024,18.84932]
[1778948948543,28.9,78278.42,93.5,-0.67833,0.00024,18.84223]
[1778948949286,28.9,78269.25,93.5,-0.6805,0.00024,18.78702]
[1778948950293,28.9,78266.33,93.5,-0.68118,0.00024,18.76933]
[1778948953314,28.9,78262.75,93.5,-0.68202,0.00023,18.74763]
[1778948956269,28.9,78262.71,93.5,-0.68203,0.00023,18.74742]
[1778948961370,28.9,78262.65,93.5,-0.68204,0.00023,18.74725]
[1778948963180,28.9,78261.75,93.5,-0.68225,0.00023,18.7418]
[1778948970433,28.9,78261.92,93.5,-0.6822,0.00023,18.74313]
[1778948975468,28.9,78262.02,93.5,-0.6822,0.00023,18.73905]
[1778948980503,28.9,78262.01,93.5,-0.6822,0.00023,18.73919]
[1778948985538,28.91,78262.02,93.5,-0.68219,0.00023,18.73945]
[1778948992587,28.91,78261.95,93.5,-0.68219,0.00023,18.73932]
[1778948997622,28.91,78262.05,93.5,-0.68216,0.00023,18.74014]
[1778949002657,28.91,78261.82,93.5,-0.6822,0.00023,18.73897]
[1778949007692,28.91,78262.83,93.5,-0.68196,0.00023,18.74533]
[1778949012727,28.91,78262.48,93.5,-0.68203,0.00023,18.74341]
[1778949016277,28.91,78262.3,93.5,-0.68208,0.00023,18.74227]
[1778949019837,28.91,78260.49,93.5,-0.6825,0.00023,18.73118]
[1778949019909,28.91,78254.94,93.5,-0.6838,0.00023,18.69726]
[1778949021279,28.91,78254.94,93.5,-0.6838,0.00023,18.69726]
[1778949026903,28.91,78253.65,93.5,-0.68411,0.00023,18.68931]
[1778949029097,28.91,78253.58,93.5,-0.68413,0.00023,18.68885]
[1778949029130,28.91,78253.58,93.5,-0.68413,0.00023,18.68885]
[1778949029150,28.91,78257.0,93.5,-0.68332,0.00023,18.70981]
[1778949029849,28.91,78260.42,93.5,-0.68252,0.00023,18.73075]
[1778949031679,28.91,78260.42,93.5,-0.68252,0.00023,18.73075]
[1778949036285,28.91,78260.91,93.5,-0.68243,0.00023,18.72907]
[1778949037034,28.91,78260.91,93.5,-0.68243,0.00023,18.72911]
[1778949037324,28.91,78260.91,93.5,-0.68243,0.00023,18.72911]
[1778949037405,28.91,78260.91,93.5,-0.68243,0.00023,18.72917]
[1778949038624,28.91,78260.91,93.5,-0.68243,0.00023,18.72917]
[1778949038644,28.92,78258.0,93.5,-0.68311,0.00023,18.71145]
[1778949038767,28.92,78258.0,93.5,-0.68311,0.00023,18.71145]
[1778949038789,28.92,78258.0,93.5,-0.68311,0.00023,18.71145]
[1778949039050,28.92,78258.0,93.5,-0.68311,0.00023,18.71145]
[1778949039315,28.92,78258.0,93.5,-0.68311,0.00023,18.71145]
[1778949039410,28.92,78257.95,93.5,-0.68312,0.00023,18.71118]
[1778949044954,28.92,78258.07,93.5,-0.68309,0.00023,18.71205]
[1778949053012,28.92,78258.54,93.5,-0.68297,0.00023,18.71513]
[1778949057041,28.92,78261.67,93.5,-0.68223,0.00023,18.73429]
[1778949063084,28.92,78262.43,93.5,-0.68205,0.00023,18.73894]
[1778949068119,28.92,78262.74,93.5,-0.68198,0.00023,18.74085]
[1778949073419,28.92,78264.28,93.5,-0.68162,0.00023,18.75021]
[1778949076628,28.92,78264.24,93.5,-0.68162,0.00023,18.75]
[1778949081595,28.92,78263.02,93.5,-0.68191,0.00023,18.74267]
[1778949086287,28.92,78262.56,93.5,-0.68201,0.00023,18.73999]
[1778949087966,28.92,78262.64,93.5,-0.68199,0.00023,18.74053]
[1778949088067,28.92,78262.64,93.5,-0.68199,0.00023,18.74056]
[1778949092822,28.92,78262.54,93.5,-0.68205,0.00023,18.73515]
[1778949093295,28.92,78262.36,93.5,-0.68209,0.00023,18.73411]
[1778949098330,28.92,78262.33,93.5,-0.68209,0.00023,18.73407]
[1778949101269,28.92,78262.37,93.5,-0.68208,0.00023,18.73435]
[1778949106621,28.92,78262.61,93.5,-0.68201,0.00023,18.73594]
[1778949112428,28.93,78260.58,93.5,-0.68248,0.00023,18.72382]
[1778949118470,28.93,78260.15,93.5,-0.68258,0.00023,18.72129]
[1778949123505,28.93,78259.49,93.5,-0.68273,0.00023,18.71727]
[1778949128540,28.93,78259.82,93.5,-0.68266,0.00023,18.71927]
[1778949131298,28.93,78259.96,93.5,-0.68262,0.00023,18.72011]
[1778949136388,28.92,78258.91,93.5,-0.68288,0.00023,18.71358]
[1778949144652,28.92,78258.96,93.5,-0.68289,0.00023,18.71333]
[1778949149687,28.92,78258.74,93.5,-0.68295,0.00023,18.71168]
[1778949152708,28.92,78256.12,93.5,-0.68361,0.00023,18.69063]
[1778949164403,28.92,78256.16,93.5,-0.68361,0.00023,18.69069]
[1778949164817,28.92,78256.16,93.5,-0.68361,0.00023,18.69069]
[1778949164796,28.91,78263.62,93.5,-0.68187,0.00023,18.73584]
[1778949169831,28.91,78264.1,93.5,-0.68177,0.00023,18.73843]
[1778949174866,28.91,78265.66,93.5,-0.68142,0.00024,18.74757]
[1778949176297,28.91,78265.66,93.5,-0.68142,0.00024,18.74757]
[1778949180815,28.91,78265.66,93.5,-0.68142,0.00024,18.74751]
[1778949180848,28.91,78265.66,93.5,-0.68143,0.00024,18.74722]
[1778949181186,28.91,78265.66,93.5,-0.68143,0.00024,18.74722]
[1778949181285,28.91,78265.66,93.5,-0.68143,0.00024,18.74722]
[1778949186950,28.91,78263.94,93.5,-0.68184,0.00023,18.73657]
[1778949191985,28.91,78263.56,93.5,-0.68194,0.00023,18.73411]
[1778949196275,28.91,78263.4,93.5,-0.68198,0.00023,18.73306]
[1778949199635,28.9,78262.53,93.5,-0.68219,0.00023,18.72769]
[1778949199663,28.9,78262.46,93.5,-0.6822,0.00023,18.72722]
[1778949201650,28.9,78262.33,93.5,-0.68224,0.00023,18.72643]
[1778949201665,28.9,78262.33,93.5,-0.68224,0.00023,18.72639]
[1778949205872,28.9,78262.02,93.5,-0.68231,0.00023,18.72448]
[1778949211674,28.9,78260.64,93.5,-0.68264,0.00023,18.71597]
[1778949215447,28.9,78258.64,93.5,-0.68315,0.00023,18.69881]
[1778949221191,28.9,78257.61,93.5,-0.6834,0.00023,18.69229]
[1778949223205,28.9,78254.33,93.5,-0.68417,0.00023,18.67211]
[1778949226282,28.9,78254.05,93.5,-0.68424,0.00023,18.67034]
[1778949227767,28.9,78254.04,93.5,-0.68424,0.00023,18.67024]
[1778949233275,28.9,78251.08,93.5,-0.68494,0.00023,18.65182]
[1778949236621,28.9,78250.89,93.5,-0.68499,0.00023,18.65058]
[1778949238310,28.9,78246.6,93.5,-0.686,0.00023,18.624]
[1778949239278,28.9,78246.6,93.5,-0.686,0.00023,18.624]
[1778949239533,28.9,78246.6,93.5,-0.686,0.00023,18.624]
[1778949239621,28.9,78246.32,93.5,-0.68607,0.00023,18.62222]
[1778949246366,28.9,78245.13,93.5,-0.68635,0.00023,18.61472]
[1778949251276,28.9,78245.32,93.5,-0.68631,0.00023,18.61579]
[1778949254669,28.9,78244.86,93.5,-0.68642,0.00023,18.61289]
[1778949260464,28.89,78243.57,93.5,-0.68673,0.00023,18.60466]
[1778949261276,28.89,78243.57,93.5,-0.68673,0.00023,18.60466]
[1778949266506,28.89,78242.2,93.5,-0.68706,0.00023,18.59594]
[1778949267021,28.89,78242.2,93.5,-0.68706,0.00023,18.59594]
[1778949272548,28.89,78242.62,93.5,-0.68701,0.00023,18.59341]
[1778949278592,28.89,78242.32,93.5,-0.68709,0.00023,18.59126]
[1778949283629,28.89,78241.83,93.5,-0.68721,0.00023,18.588]
[1778949288664,28.89,78243.0,93.5,-0.68695,0.00023,18.59504]
[1778949289484,28.89,78243.0,93.5,-0.68695,0.00023,18.59504]
[1778949289671,28.89,78246.34,93.5,-0.68617,0.00023,18.6157]
[1778949290678,28.89,78248.92,93.5,-0.68557,0.00023,18.63159]
[1778949293734,28.88,78249.71,93.5,-0.68539,0.00023,18.63631]
[1778949293772,28.88,78253.18,93.5,-0.68458,0.00023,18.65761]
[1778949294706,28.88,78257.4,93.5,-0.68359,0.00023,18.68345]
[1778949296917,28.88,78257.94,93.5,-0.68347,0.00023,18.68668]
[1778949296933,28.88,78261.4,93.5,-0.68266,0.00024,18.70776]
[1778949297727,28.88,78273.18,93.5,-0.67988,0.00024,18.7792]
[1778949298734,28.88,78277.3,93.5,-0.67891,0.00024,18.80392]
[1778949299504,28.88,78277.3,93.5,-0.67891,0.00024,18.80392]
[1778949299741,28.88,78283.71,93.5,-0.6774,0.00024,18.84223]
[1778949300748,28.88,78291.57,93.5,-0.67554,0.00024,18.8889]
[1778949301076,28.88,78291.57,93.5,-0.67554,0.00024,18.8889]
[1778949303769,28.88,78284.05,93.5,-0.67733,0.00024,18.84402]
[1778949308804,28.88,78281.67,93.5,-0.67791,0.00024,18.82939]
[1778949310789,28.88,78281.67,93.5,-0.67791,0.00024,18.82939]
[1778949312436,28.88,78280.81,93.5,-0.67812,0.00024,18.82402]
[1778949321684,28.87,78280.01,93.5,-0.67833,0.00024,18.81882]
[1778949322902,28.87,78276.83,93.5,-0.67909,0.00024,18.79962]
[1778949325927,28.87,78275.53,93.5,-0.67939,0.00024,18.79178]
[1778949331965,28.87,78272.44,93.5,-0.68016,0.00024,18.76823]
[1778949332446,28.87,78272.44,93.5,-0.68016,0.00024,18.76823]
[1778949332972,28.87,78264.03,93.5,-0.68214,0.00024,18.71726]
[1778949333979,28.87,78256.63,93.5,-0.68388,0.00023,18.67199]
[1778949335992,28.87,78256.38,93.5,-0.68394,0.00023,18.67043]
[1778949336024,28.87,78256.38,93.5,-0.68394,0.00023,18.67043]
[1778949335993,28.87,78255.96,93.5,-0.68404,0.00023,18.66783]
[1778949341030,28.87,78255.34,93.5,-0.68419,0.00023,18.66389]
[1778949347072,28.87,78253.12,93.5,-0.68472,0.00023,18.65012]
[1778949353800,28.87,78253.04,93.5,-0.68474,0.00023,18.64954]
[1778949355128,28.87,78250.1,93.5,-0.68543,0.00023,18.63132]
[1778949358149,28.87,78242.25,93.5,-0.68727,0.00023,18.58259]
[1778949361204,28.87,78242.31,93.5,-0.68726,0.00023,18.58299]
[1778949361243,28.87,78235.71,93.5,-0.6888,0.00023,18.54178]
[1778949362177,28.87,78231.78,93.5,-0.68972,0.00023,18.51707]
[1778949363442,28.87,78231.78,93.5,-0.68972,0.00023,18.51707]
[1778949363526,28.87,78228.35,93.5,-0.69052,0.00023,18.49544]
[1778949364193,28.87,78225.57,93.5,-0.69116,0.00023,18.47787]
[1778949365200,28.87,78221.73,93.5,-0.69206,0.00023,18.45351]
[1778949367298,28.87,78222.04,93.5,-0.69199,0.00023,18.45546]
[1778949368009,28.87,78217.65,93.5,-0.69301,0.00023,18.42751]
[1778949368660,28.87,78209.06,93.5,-0.695,0.00023,18.37254]
[1778949369228,28.87,78206.45,93.5,-0.6956,0.00023,18.35581]
[1778949371242,28.87,78210.49,93.5,-0.69466,0.00023,18.38189]
[1778949374263,28.87,78214.06,93.5,-0.69383,0.00023,18.40487]
[1778949375270,28.87,78216.86,93.5,-0.69318,0.00023,18.42277]
[1778949376277,28.87,78220.73,93.5,-0.69228,0.00023,18.44752]
[1778949381312,28.87,78222.69,93.5,-0.69182,0.00023,18.46007]
[1778949387354,28.87,78222.63,93.5,-0.69183,0.00023,18.45961]
[1778949391318,28.87,78222.68,93.5,-0.69182,0.00023,18.45988]
[1778949392792,28.87,78222.68,93.5,-0.69186,0.00023,18.4549]
[1778949392840,28.87,78222.68,93.5,-0.69186,0.00023,18.4549]
[1778949392880,28.87,78222.68,93.5,-0.69187,0.00023,18.45485]
[1778949398431,28.87,78224.4,93.5,-0.69147,0.00023,18.46556]
[1778949403467,28.87,78224.52,93.5,-0.69145,0.00023,18.46612]
[1778949406287,28.87,78224.45,93.5,-0.69147,0.00023,18.4656]
[1778949410007,28.87,78225.06,93.5,-0.69134,0.00023,18.46936]
[1778949417565,28.86,78225.28,93.5,-0.6913,0.00023,18.47044]
[1778949419579,28.86,78227.89,93.5,-0.69069,0.00023,18.48688]
[1778949423575,28.86,78229.67,93.5,-0.69028,0.00023,18.49806]
[1778949428451,28.86,78229.37,93.5,-0.69035,0.00023,18.49617]
[1778949429649,28.86,78232.96,93.5,-0.68951,0.00023,18.51879]
[1778949434686,28.86,78235.28,93.5,-0.68897,0.00023,18.53334]
[1778949436304,28.86,78235.28,93.5,-0.68897,0.00023,18.53334]
[1778949438715,28.86,78237.82,93.5,-0.68838,0.00023,18.54914]
[1778949440326,28.86,78238.38,93.5,-0.68825,0.00023,18.55261]
[1778949446553,28.86,78239.09,93.5,-0.6881,0.00023,18.55677]
[1778949446838,28.86,78239.09,93.5,-0.6881,0.00023,18.55677]
[1778949446892,28.86,78235.29,93.5,-0.68899,0.00023,18.53289]
[1778949447778,28.86,78229.54,93.5,-0.69033,0.00023,18.49669]
[1778949452813,28.86,78228.49,93.5,-0.69062,0.00023,18.48508]
[1778949456708,28.86,78228.26,93.5,-0.69067,0.00023,18.48362]
[1778949459476,28.86,78230.2,93.5,-0.69022,0.00023,18.49582]
[1778949460720,28.86,78230.91,93.5,-0.69005,0.00023,18.50027]
[1778949460869,28.86,78233.79,93.5,-0.68938,0.00023,18.51838]
[1778949466911,28.86,78234.79,93.5,-0.68916,0.00023,18.52445]
[1778949470940,28.86,78239.14,93.5,-0.68815,0.00023,18.55154]
[1778949471288,28.86,78239.14,93.5,-0.68815,0.00023,18.55154]
[1778949472219,28.86,78238.63,93.5,-0.68827,0.00023,18.54829]
[1778949473899,28.86,78238.32,93.5,-0.68834,0.00023,18.54629]
[1778949473961,28.86,78234.81,93.5,-0.68917,0.00023,18.52424]
[1778949474968,28.86,78232.1,93.5,-0.6898,0.00023,18.50718]
[1778949476300,28.86,78232.29,93.5,-0.68976,0.00023,18.50835]
[1778949482625,28.85,78234.77,93.5,-0.68918,0.00023,18.52375]
[1778949484031,28.85,78238.54,93.5,-0.68831,0.00023,18.5473]
[1778949486316,28.85,78238.65,93.5,-0.68829,0.00023,18.54787]
[1778949488661,28.85,78238.39,93.5,-0.68835,0.00023,18.54613]
[1778949494101,28.85,78238.68,93.5,-0.6883,0.00023,18.54762]
[1778949501150,28.85,78238.57,93.5,-0.68834,0.00023,18.54656]
[1778949505372,28.85,78238.6,93.5,-0.68834,0.00023,18.54655]
[1778949509800,28.85,78240.87,93.5,-0.68781,0.00023,18.56057]
[1778949515493,28.84,78241.07,93.5,-0.68781,0.00023,18.55673]
[1778949521291,28.84,78241.24,93.5,-0.68779,0.00023,18.55724]
[1778949526326,28.84,78240.67,93.5,-0.68794,0.00023,18.5534]
[1778949531362,28.84,78241.18,93.5,-0.68783,0.00023,18.55633]
[1778949536303,28.84,78243.3,93.5,-0.68734,0.00023,18.56932]
[1778949541875,28.84,78243.34,93.5,-0.68734,0.00023,18.56938]
[1778949550501,28.83,78243.75,93.5,-0.68727,0.00023,18.57122]
[1778949551445,28.83,78243.75,93.5,-0.68727,0.00023,18.57122]
[1778949551508,28.83,78241.02,93.5,-0.68791,0.00023,18.55412]
[1778949552515,28.83,78238.39,93.5,-0.68853,0.00023,18.53762]
[1778949553522,28.83,78235.82,93.5,-0.68913,0.00023,18.52147]
[1778949556479,28.83,78235.03,93.5,-0.68932,0.00023,18.51648]
[1778949556698,28.83,78235.03,93.5,-0.68932,0.00023,18.51648]
[1778949556919,28.83,78234.19,93.5,-0.68951,0.00023,18.51123]
[1778949557550,28.83,78230.82,93.5,-0.6903,0.00023,18.48999]
[1778949558557,28.83,78224.24,93.5,-0.69183,0.00023,18.44835]
[1778949563592,28.83,78224.73,93.5,-0.69171,0.00023,18.45156]
[1778949568627,28.83,78225.51,93.5,-0.69153,0.00023,18.45651]
[1778949571692,28.83,78225.51,93.5,-0.69153,0.00023,18.45651]
[1778949575343,28.83,78225.12,93.5,-0.69166,0.00023,18.44914]
[1778949577791,28.83,78224.06,93.5,-0.69191,0.00023,18.44237]
[1778949579328,28.83,78222.15,93.5,-0.69236,0.00023,18.43013]
[1778949581305,28.83,78221.81,93.5,-0.69244,0.00023,18.4279]
[1778949583032,28.83,78221.89,93.5,-0.69242,0.00023,18.42837]
[1778949584740,28.83,78224.8,93.5,-0.69175,0.00023,18.44678]
[1778949589782,28.83,78224.84,93.5,-0.69175,0.00023,18.4468]
[1778949595824,28.83,78224.84,93.5,-0.69176,0.00023,18.44655]
[1778949601292,28.83,78224.78,93.5,-0.69177,0.00023,18.44609]
[1778949601333,28.83,78224.78,93.5,-0.69177,0.00023,18.44609]
[1778949606901,28.82,78224.91,93.5,-0.69175,0.00023,18.44665]
[1778949607541,28.82,78224.91,93.5,-0.69175,0.00023,18.44665]
[1778949609323,28.82,78224.84,93.5,-0.69177,0.00023,18.44616]
[1778949613916,28.82,78224.88,93.5,-0.69176,0.00023,18.44636]
[1778949614368,28.82,78223.74,93.5,-0.69203,0.00023,18.43905]
[1778949614825,28.82,78223.74,93.5,-0.69203,0.00023,18.43905]
[1778949614886,28.82,78223.74,93.5,-0.69203,0.00023,18.43905]
[1778949614967,28.82,78196.96,93.5,-0.69824,0.00023,18.26665]
[1778949615974,28.82,78199.66,93.5,-0.69761,0.00023,18.28428]
[1778949621009,28.83,78198.95,93.5,-0.69776,0.00023,18.28014]
[1778949626044,28.83,78198.28,93.5,-0.6979,0.00023,18.27627]
[1778949628058,28.83,78204.2,93.5,-0.69652,0.00023,18.31485]
[1778949633093,28.83,78204.93,93.5,-0.69638,0.00023,18.3149]
[1778949636718,28.83,78205.1,93.5,-0.69634,0.00023,18.31618]
[1778949638089,28.83,78204.87,93.5,-0.69639,0.00023,18.31476]
[1778949639603,28.83,78205.07,93.5,-0.69634,0.00023,18.31619]
[1778949642084,28.83,78204.79,93.5,-0.6964,0.00023,18.31451]
[1778949648199,28.84,78205.07,93.5,-0.69631,0.00023,18.3169]
[1778949653235,28.84,78204.91,93.5,-0.69633,0.00023,18.3164]
[1778949657101,28.84,78204.92,93.5,-0.69631,0.00023,18.31678]
[1778949659279,28.84,78201.55,93.5,-0.69708,0.00023,18.29526]
[1778949660287,28.84,78199.01,93.5,-0.69766,0.00023,18.2789]
[1778949661988,28.85,78198.98,93.5,-0.69767,0.00023,18.27884]
[1778949662040,28.85,78198.98,93.5,-0.69767,0.00023,18.27884]
[1778949662299,28.85,78198.79,93.5,-0.69771,0.00023,18.27773]
[1778949666595,28.85,78198.26,93.5,-0.69781,0.00023,18.27468]
[1778949673377,28.85,78196.77,93.5,-0.69812,0.00023,18.2659]
[1778949675437,28.85,78194.81,93.5,-0.69857,0.00023,18.25324]
[1778949675508,28.85,78194.81,93.5,-0.69857,0.00023,18.25324]
[1778949675639,28.85,78189.77,93.5,-0.69973,0.00023,18.22045]
[1778949677221,28.86,78186.3,93.5,-0.70053,0.00023,18.19771]
[1778949677404,28.86,78179.86,93.5,-0.70201,0.00023,18.15531]
[1778949681913,28.86,78179.4,93.5,-0.70211,0.00023,18.15241]
[1778949682004,28.86,78177.73,93.5,-0.70249,0.00023,18.14142]
[1778949682439,28.86,78170.95,93.5,-0.70404,0.00023,18.09651]
[1778949687476,28.86,78170.6,93.5,-0.7041,0.00023,18.0947]
[1778949690497,28.86,78167.55,93.5,-0.70478,0.00023,18.07473]
[1778949696315,28.86,78165.7,93.5,-0.70523,0.00023,18.05795]
[1778949698233,28.87,78165.88,93.5,-0.70518,0.00023,18.05944]
[1778949704595,28.87,78166.08,93.5,-0.70509,0.00023,18.06188]
[1778949706287,28.87,78166.08,93.5,-0.70509,0.00023,18.06188]
[1778949708246,28.87,78164.54,93.5,-0.70543,0.00023,18.0519]
[1778949710588,28.88,78164.73,93.5,-0.70537,0.00023,18.05362]
[1778949713043,28.88,78163.28,93.5,-0.70569,0.00023,18.04423]
[1778949713999,28.88,78164.09,93.5,-0.7055,0.00023,18.04996]
[1778949714184,28.88,78164.09,93.5,-0.7055,0.00023,18.04996]
[1778949714667,28.88,78158.33,93.5,-0.70681,0.00023,18.01147]
[1778949719705,28.88,78156.41,93.5,-0.70722,0.00023,17.99931]
[1778949724740,28.89,78157.14,93.5,-0.70702,0.00023,18.0052]
[1778949729775,28.89,78158.51,93.5,-0.70667,0.00023,18.01533]
[1778949731789,28.89,78161.15,93.5,-0.70606,0.00023,18.03335]
[1778949737833,28.9,78161.17,93.5,-0.70602,0.00023,18.03441]
[1778949742868,28.9,78161.03,93.5,-0.70603,0.00023,18.03424]
[1778949746319,28.91,78161.14,93.5,-0.70599,0.00023,18.03529]
[1778949747698,28.91,78161.17,93.5,-0.70597,0.00023,18.0358]
[1778949751221,28.91,78161.5,93.5,-0.70588,0.00023,18.03848]
[1778949754083,28.91,78161.39,93.5,-0.70593,0.00023,18.03323]
[1778949756134,28.91,78161.46,93.5,-0.7059,0.00023,18.03401]
[1778949756245,28.91,78161.46,93.5,-0.7059,0.00023,18.03401]
[1778949756588,28.91,78161.45,93.5,-0.7059,0.00023,18.03424]
[1778949760196,28.92,78161.55,93.5,-0.70586,0.00023,18.03521]
[1778949766337,28.92,78160.45,93.5,-0.70608,0.00023,18.02871]
[1778949768043,28.92,78155.83,93.5,-0.70712,0.00023,17.9982]
[1778949768670,28.92,78155.83,93.5,-0.70712,0.00023,17.9982]
[1778949771459,28.92,78154.09,93.5,-0.70751,0.00023,17.98659]
[1778949771488,28.92,78153.96,93.5,-0.70754,0.00023,17.98575]
[1778949772071,28.92,78154.06,93.5,-0.70752,0.00023,17.98645]
[1778949774085,28.92,78147.93,93.5,-0.7089,0.00023,17.94523]
[1778949778113,28.93,78143.83,93.5,-0.70982,0.00023,17.91793]
[1778949778543,28.93,78143.83,93.5,-0.70982,0.00023,17.91793]
[1778949781417,28.93,78143.49,93.5,-0.70989,0.00023,17.91586]
[1778949781952,28.93,78143.37,93.5,-0.70991,0.00023,17.91516]
[1778949789192,28.93,78143.26,93.5,-0.7099,0.00023,17.91531]
[1778949791326,28.93,78143.32,93.5,-0.70988,0.00023,17.91583]
[1778949791438,28.93,78143.32,93.5,-0.70988,0.00023,17.91583]
[1778949791497,28.93,78143.32,93.5,-0.70988,0.00023,17.91594]
[1778949793148,28.93,78143.32,93.5,-0.70988,0.00023,17.91594]
[1778949793214,28.93,78143.32,93.5,-0.70988,0.00023,17.91594]
[1778949793220,28.94,78141.1,93.5,-0.71038,0.00023,17.9011]
[1778949796780,28.94,78141.63,93.5,-0.71024,0.00023,17.90504]
[1778949799793,28.94,78141.07,93.5,-0.71036,0.00023,17.90159]
[1778949800269,28.94,78135.01,93.5,-0.71172,0.00023,17.86041]
[1778949801276,28.94,78126.15,93.5,-0.71372,0.00022,17.7999]
[1778949806311,28.94,78125.79,93.5,-0.71378,0.00022,17.79807]
[1778949807318,28.94,78122.13,93.5,-0.71459,0.00022,17.77306]
[1778949810406,28.94,78120.18,93.5,-0.71502,0.00022,17.75996]
[1778949810507,28.95,78117.53,93.5,-0.71561,0.00022,17.74186]
[1778949810526,28.95,78117.53,93.5,-0.71561,0.00022,17.74186]
[1778949810644,28.95,78117.53,93.5,-0.71561,0.00022,17.74186]
[1778949810703,28.95,78117.53,93.5,-0.71561,0.00022,17.74186]
[1778949811346,28.95,78109.95,93.5,-0.71734,0.00022,17.68454]
[1778949812353,28.95,78106.67,93.5,-0.71806,0.00022,17.66199]
[1778949813360,28.95,78110.48,93.5,-0.71721,0.00022,17.68865]
[1778949814812,28.95,78109.14,93.5,-0.7175,0.00022,17.6795]
[1778949820409,28.95,78112.9,93.5,-0.71663,0.00022,17.70661]
[1778949825444,28.96,78113.44,93.5,-0.71647,0.00022,17.71146]
[1778949826451,28.96,78116.36,93.5,-0.71581,0.00022,17.73185]
[1778949829472,28.96,78118.62,93.5,-0.71528,0.00022,17.748]
[1778949831315,28.96,78119.49,93.5,-0.71508,0.00022,17.75417]
[1778949833500,28.97,78123.7,93.5,-0.71412,0.00022,17.78363]
[1778949833551,28.97,78123.7,93.5,-0.71412,0.00022,17.78363]
[1778949833613,28.97,78123.7,93.5,-0.71412,0.00022,17.78363]
[1778949834507,28.97,78124.13,93.5,-0.71402,0.00022,17.78681]
[1778949836319,28.97,78124.31,93.5,-0.71397,0.00022,17.78826]
[1778949839775,28.99,78124.98,93.5,-0.71367,0.00022,17.79737]
[1778949843570,28.99,78121.47,93.5,-0.71443,0.00022,17.77408]
[1778949848605,29.0,78119.7,93.5,-0.71479,0.00022,17.76299]
[1778949853640,29.01,78119.89,93.5,-0.71471,0.00022,17.76534]
[1778949856313,29.01,78118.85,93.5,-0.71493,0.00022,17.75839]
[1778949857803,29.01,78118.5,93.5,-0.715,0.00022,17.75639]
[1778949863710,29.02,78118.85,93.5,-0.71487,0.00022,17.76021]
[1778949868745,29.02,78118.27,93.5,-0.71497,0.00022,17.75716]
[1778949873780,29.02,78118.77,93.5,-0.71487,0.00022,17.75649]
[1778949878815,29.03,78118.69,93.5,-0.71486,0.00022,17.75683]
[1778949883851,29.03,78118.73,93.5,-0.71482,0.00022,17.75797]
[1778949888886,29.04,78119.47,93.5,-0.71463,0.00022,17.76386]
[1778949895935,29.04,78119.75,93.5,-0.71453,0.00022,17.76689]
[1778949900584,29.05,78122.68,93.5,-0.71385,0.00022,17.78771]
[1778949901586,29.05,78126.08,93.5,-0.71308,0.00022,17.81105]
[1778949902597,29.05,78126.08,93.5,-0.71308,0.00022,17.81105]
[1778949903993,29.05,78132.18,93.5,-0.71171,0.00022,17.85277]
[1778949906742,29.05,78132.68,93.5,-0.71159,0.00022,17.8563]
[1778949908534,29.05,78132.68,93.5,-0.71159,0.00022,17.85637]
[1778949911044,29.05,78135.18,93.5,-0.71101,0.00022,17.87358]
[1778949916938,29.05,78136.16,93.5,-0.71079,0.00022,17.88045]
[1778949918573,29.05,78136.2,93.5,-0.71078,0.00022,17.88076]
[1778949919100,29.05,78133.14,93.5,-0.71146,0.00022,17.86029]
[1778949921776,29.05,78131.61,93.5,-0.7118,0.00022,17.84999]
[1778949927086,29.05,78131.78,93.5,-0.71175,0.00022,17.8515]
[1778949930177,29.06,78135.32,93.5,-0.71094,0.00022,17.87577]
[1778949935212,29.06,78136.8,93.5,-0.71064,0.00023,17.88101]
[1778949940247,29.06,78136.68,93.5,-0.71066,0.00023,17.88038]
[1778949947296,29.06,78136.58,93.5,-0.71067,0.00023,17.88016]
[1778949950572,29.06,78136.51,93.5,-0.71068,0.00023,17.8798]
[1778949956359,29.06,78136.79,93.5,-0.7106,0.00023,17.88211]
[1778949958373,29.06,78142.46,93.5,-0.70932,0.00023,17.92046]
[1778949960552,29.06,78143.5,93.5,-0.70909,0.00023,17.92747]
[1778949960577,29.06,78143.5,93.5,-0.70909,0.00023,17.92747]
[1778949960590,29.06,78143.5,93.5,-0.70909,0.00023,17.92747]
[1778949960617,29.06,78147.5,93.5,-0.70818,0.00023,17.95438]
[1778949967436,29.07,78144.29,93.5,-0.7089,0.00023,17.93301]
[1778949968027,29.07,78144.29,93.5,-0.7089,0.00023,17.93301]
[1778949973478,29.07,78143.11,93.5,-0.70916,0.00023,17.92539]
[1778949978513,29.07,78141.46,93.5,-0.70952,0.00023,17.91451]
[1778949981325,29.07,78141.62,93.5,-0.70948,0.00023,17.91563]
[1778949986569,29.07,78145.01,93.5,-0.70869,0.00023,17.93912]
[1778949991604,29.08,78145.17,93.5,-0.70868,0.00023,17.93583]
[1778949992800,29.08,78145.31,93.5,-0.70864,0.00023,17.9369]
[1778949999660,29.08,78145.88,93.5,-0.70848,0.00023,17.94158]
[1778950005702,29.08,78146.94,93.5,-0.70822,0.00023,17.94938]
[1778950008930,29.08,78146.88,93.5,-0.70823,0.00023,17.9492]
[1778950016341,29.09,78146.59,93.5,-0.70828,0.00023,17.94747]
[1778950021422,29.09,78146.38,93.5,-0.70829,0.00023,17.94718]
[1778950024217,29.09,78146.38,93.5,-0.70828,0.00023,17.9474]
[1778950029870,29.1,78146.88,93.5,-0.70814,0.00023,17.95159]
[1778950038450,29.1,78147.14,93.5,-0.70807,0.00023,17.95363]
[1778950038679,29.1,78147.14,93.5,-0.70807,0.00023,17.95363]
[1778950038934,29.1,78152.52,93.5,-0.70684,0.00023,17.99013]
[1778950039941,29.1,78157.31,93.5,-0.70575,0.00023,18.02206]
[1778950049005,29.1,78158.69,93.5,-0.70543,0.00023,18.03146]
[1778950050564,29.1,78158.69,93.5,-0.70543,0.00023,18.03146]
[1778950056014,29.1,78159.34,93.5,-0.70532,0.00023,18.03089]
[1778950061088,29.1,78163.26,93.5,-0.70443,0.00023,18.0569]
[1778950064109,29.1,78160.2,93.5,-0.70512,0.00023,18.03669]
[1778950069144,29.11,78160.07,93.5,-0.70515,0.00023,18.03593]
[1778950074180,29.11,78160.49,93.5,-0.70505,0.00023,18.0389]
[1778950081229,29.11,78161.09,93.5,-0.7049,0.00023,18.04308]
[1778950084250,29.11,78165.29,93.5,-0.70395,0.00023,18.0709]
[1778950086264,29.11,78167.65,93.5,-0.70341,0.00023,18.08654]
[1778950089750,29.11,78167.76,93.5,-0.70338,0.00023,18.08731]
[1778950089877,29.11,78167.91,93.5,-0.70334,0.00023,18.08834]
[1778950090292,29.11,78178.79,93.5,-0.70087,0.00023,18.15958]
[1778950091439,29.11,78188.37,93.5,-0.69867,0.00023,18.22187]
[1778950092306,29.11,78190.94,93.5,-0.69808,0.00023,18.23851]
[1778950093627,29.11,78190.94,93.5,-0.69808,0.00023,18.23851]
[1778950093716,29.11,78190.97,93.5,-0.69808,0.00023,18.2387]
[1778950099355,29.11,78193.42,93.5,-0.69752,0.00023,18.25439]
[1778950101567,29.11,78193.58,93.5,-0.69748,0.00023,18.25539]
[1778950105534,29.11,78193.5,93.5,-0.6975,0.00023,18.25482]
[1778950106404,29.11,78196.74,93.5,-0.69676,0.00023,18.27558]
[1778950112446,29.11,78197.2,93.5,-0.69671,0.00023,18.27334]
[1778950113453,29.11,78194.58,93.5,-0.69731,0.00023,18.25648]
[1778950118488,29.11,78192.56,93.5,-0.69777,0.00023,18.24362]
[1778950123389,29.11,78194.61,93.5,-0.6973,0.00023,18.25681]
[1778950123580,29.11,78194.61,93.5,-0.6973,0.00023,18.25681]
[1778950123689,29.11,78194.61,93.5,-0.6973,0.00023,18.25681]
[1778950123790,29.11,78195.78,93.5,-0.69703,0.00023,18.26432]
[1778950127610,29.11,78195.6,93.5,-0.69707,0.00023,18.26312]
[1778950127687,29.11,78195.6,93.5,-0.69707,0.00023,18.26312]
[1778950127812,29.11,78195.6,93.5,-0.69707,0.00023,18.26312]
[1778950127779,29.11,78196.2,93.5,-0.69693,0.00023,18.26696]
[1778950127927,29.11,78196.2,93.5,-0.69693,0.00023,18.26696]
[1778950131581,29.11,78199.49,93.5,-0.69618,0.00023,18.288]
[1778950132588,29.11,78202.08,93.5,-0.69559,0.00023,18.30454]
[1778950137626,29.11,78202.2,93.5,-0.69556,0.00023,18.30529]
[1778950140647,29.11,78196.89,93.5,-0.69677,0.00023,18.27144]
[1778950141654,29.11,78194.27,93.5,-0.69737,0.00023,18.25468]
[1778950145398,29.11,78193.68,93.5,-0.6975,0.00023,18.25117]
[1778950150717,29.11,78193.78,93.5,-0.69747,0.00023,18.25201]
[1778950161794,29.11,78193.8,93.5,-0.69745,0.00023,18.25235]
[1778950166681,29.11,78194.12,93.5,-0.69738,0.00023,18.25446]
[1778950170548,29.11,78194.12,93.5,-0.69738,0.00023,18.25449]
[1778950176899,29.11,78194.27,93.5,-0.69738,0.00023,18.25067]
[1778950182945,29.11,78194.59,93.5,-0.6973,0.00023,18.25281]
[1778950188903,29.11,78194.36,93.5,-0.69735,0.00023,18.25139]
[1778950189024,29.11,78193.95,93.5,-0.69744,0.00023,18.24877]
[1778950189994,29.11,78187.1,93.5,-0.69901,0.00023,18.20463]
[1778950195032,29.12,78187.68,93.5,-0.69887,0.00023,18.20866]
[1778950200067,29.12,78189.76,93.5,-0.69838,0.00023,18.22235]
[1778950202081,29.12,78185.24,93.5,-0.69942,0.00023,18.19319]
[1778950205537,29.12,78184.95,93.5,-0.69948,0.00023,18.19144]
[1778950205552,29.12,78182.95,93.5,-0.69993,0.00023,18.17852]
[1778950206272,29.12,78171.85,93.5,-0.70246,0.00023,18.10611]
[1778950207116,29.12,78170.82,93.5,-0.7027,0.00023,18.09936]
[1778950216856,29.12,78170.82,93.5,-0.7027,0.00023,18.09936]
[1778950222221,29.12,78169.72,93.5,-0.70294,0.00023,18.09241]
[1778950224235,29.12,78166.41,93.5,-0.70369,0.00023,18.07065]
[1778950225242,29.12,78162.82,93.5,-0.7045,0.00023,18.04698]
[1778950230277,29.12,78159.79,93.5,-0.70519,0.00023,18.02713]
[1778950233728,29.12,78158.16,93.5,-0.70559,0.00023,18.01147]
[1778950233782,29.12,78158.16,93.5,-0.70559,0.00023,18.01147]
[1778950233829,29.12,78153.76,93.5,-0.70658,0.00023,17.98244]
[1778950238333,29.13,78146.79,93.5,-0.70814,0.00023,17.93638]
[1778950243368,29.13,78144.79,93.5,-0.70857,0.00023,17.92371]
[1778950249618,29.13,78144.97,93.5,-0.70851,0.00023,17.92538]
[1778950249702,29.13,78144.97,93.5,-0.70851,0.00023,17.92538]
[1778950249946,29.13,78144.97,93.5,-0.70851,0.00023,17.92538]
[1778950250423,29.13,78138.81,93.5,-0.70988,0.00022,17.88438]
[1778950251427,29.13,78129.66,93.5,-0.71194,0.00022,17.82264]
[1778950252074,29.13,78129.66,93.5,-0.71194,0.00022,17.82264]
[1778950253441,29.13,78127.01,93.5,-0.71252,0.00022,17.80487]
[1778950256462,29.14,78129.75,93.5,-0.7119,0.00022,17.82379]
[1778950260255,29.14,78128.92,93.5,-0.71208,0.00022,17.81839]
[1778950260490,29.14,78132.27,93.5,-0.71132,0.00022,17.84133]
[1778950263511,29.14,78134.87,93.5,-0.71072,0.00022,17.85943]
[1778950265692,29.14,78136.12,93.5,-0.71043,0.00022,17.86802]
[1778950267539,29.15,78139.38,93.5,-0.70968,0.00022,17.8905]
[1778950270008,29.15,78140.72,93.5,-0.70936,0.00023,17.89995]
[1778950273027,29.15,78138.19,93.5,-0.70991,0.00022,17.88356]
[1778950273581,29.15,78144.21,93.5,-0.70855,0.00023,17.92416]
[1778950274588,29.15,78153.96,93.5,-0.70634,0.00023,17.98937]
[1778950275595,29.15,78157.56,93.5,-0.70552,0.00023,18.01341]
[1778950277609,29.16,78159.81,93.5,-0.705,0.00023,18.0285]
[1778950282644,29.16,78160.1,93.5,-0.70492,0.00023,18.03088]
[1778950287680,29.16,78161.8,93.5,-0.70452,0.00023,18.04242]
[1778950292714,29.16,78162.67,93.5,-0.70435,0.00023,18.04347]
[1778950294793,29.16,78162.94,93.5,-0.70429,0.00023,18.04538]
[1778950294975,29.16,78162.94,93.5,-0.70429,0.00023,18.04538]
[1778950294840,29.16,78167.92,93.5,-0.70315,0.00023,18.07826]
[1778950295122,29.16,78167.92,93.5,-0.70315,0.00023,18.07826]
[1778950295148,29.16,78167.92,93.5,-0.70315,0.00023,18.07826]
[1778950295735,29.16,78181.35,93.5,-0.70009,0.00023,18.16605]
[1778950296684,29.16,78181.35,93.5,-0.70009,0.00023,18.16605]
[1778950296742,29.16,78185.39,93.5,-0.69917,0.00023,18.1923]
[1778950301398,29.16,78185.7,93.5,-0.69909,0.00023,18.1945]
[1778950309833,29.17,78185.98,93.5,-0.699,0.00023,18.19688]
[1778950314868,29.17,78184.45,93.5,-0.69934,0.00023,18.18723]
[1778950316726,29.17,78184.02,93.5,-0.69944,0.00023,18.18451]
[1778950316882,29.17,78180.13,93.5,-0.70032,0.00023,18.15935]
[1778950319771,29.17,78179.69,93.5,-0.70042,0.00023,18.15665]
[1778950322924,29.17,78175.82,93.5,-0.70129,0.00023,18.13179]
[1778950325080,29.17,78175.72,93.5,-0.70131,0.00023,18.13133]
[1778950327959,29.18,78170.29,93.5,-0.70253,0.00023,18.09613]
[1778950331706,29.18,78169.7,93.5,-0.70265,0.00023,18.09258]
[1778950336892,29.18,78170.25,93.5,-0.70251,0.00023,18.09667]
[1778950337887,29.18,78170.16,93.5,-0.70253,0.00023,18.09617]
[1778950341702,29.18,78171.52,93.5,-0.70221,0.00023,18.10542]
[1778950343724,29.18,78171.83,93.5,-0.70213,0.00023,18.1076]
[1778950346087,29.18,78175.41,93.5,-0.70131,0.00023,18.13117]
[1778950349443,29.18,78175.57,93.5,-0.70127,0.00023,18.13232]
[1778950349795,29.18,78175.57,93.5,-0.70127,0.00023,18.13232]
[1778950349861,29.18,78175.57,93.5,-0.70127,0.00023,18.13232]
[1778950349983,29.19,78173.81,93.5,-0.70167,0.00023,18.12095]
[1778950351016,29.19,78165.53,93.5,-0.70358,0.00023,18.06184]
[1778950351122,29.19,78161.76,93.5,-0.70444,0.00023,18.03705]
[1778950356157,29.19,78161.44,93.5,-0.70449,0.00023,18.03558]
[1778950358171,29.19,78157.71,93.5,-0.70533,0.00023,18.0112]
[1778950361717,29.19,78158.0,93.5,-0.70525,0.00023,18.01338]
[1778950363798,29.19,78157.56,93.5,-0.70534,0.00023,18.01075]
[1778950365715,29.19,78157.48,93.5,-0.70535,0.00023,18.0105]
[1778950365788,29.2,78151.0,93.5,-0.70681,0.00023,17.96775]
[1778950366707,29.2,78151.0,93.5,-0.70681,0.00023,17.96775]
[1778950366783,29.2,78145.62,93.5,-0.70801,0.00023,17.93208]
[1778950367829,29.2,78145.62,93.5,-0.70801,0.00023,17.93208]
[1778950371496,29.2,78144.62,93.5,-0.70823,0.00023,17.92555]
[1778950372953,29.2,78144.62,93.5,-0.70823,0.00023,17.92568]
[1778950373276,29.2,78148.74,93.5,-0.7073,0.00023,17.95327]
[1778950374476,29.2,78148.74,93.5,-0.7073,0.00023,17.95327]
[1778950374550,29.2,78151.55,93.5,-0.70666,0.00023,17.97207]
[1778950375290,29.2,78154.45,93.5,-0.706,0.00023,17.9914]
[1778950378311,29.2,78158.05,93.5,-0.70518,0.00023,18.01545]
[1778950382339,29.2,78160.67,93.5,-0.70458,0.00023,18.03296]
[1778950386723,29.2,78160.59,93.5,-0.70459,0.00023,18.03258]
[1778950392518,29.2,78161.9,93.5,-0.70428,0.00023,18.04146]
[1778950392610,29.21,78164.54,93.5,-0.70368,0.00023,18.05893]
[1778950396733,29.21,78165.84,93.5,-0.70337,0.00023,18.06781]
[1778950402811,29.21,78167.65,93.5,-0.70294,0.00023,18.08028]
[1778950408526,29.21,78167.6,93.5,-0.70292,0.00023,18.08076]
[1778950413561,29.22,78167.41,93.5,-0.70299,0.00023,18.07511]
[1778950416739,29.22,78168.08,93.5,-0.70283,0.00023,18.07971]
[1778950419820,29.22,78167.96,93.5,-0.70284,0.00023,18.07922]
[1778950425428,29.22,78170.43,93.5,-0.70226,0.00023,18.09594]
[1778950430604,29.23,78170.77,93.5,-0.70217,0.00023,18.09854]
[1778950430815,29.23,78170.77,93.5,-0.70217,0.00023,18.09854]
[1778950430857,29.23,78170.77,93.5,-0.70217,0.00023,18.09854]
[1778950430914,29.23,78176.21,93.5,-0.70093,0.00023,18.13409]
[1778950432700,29.23,78179.17,93.5,-0.70025,0.00023,18.15332]
[1778950435114,29.23,78179.25,93.5,-0.70024,0.00023,18.15387]
[1778950435371,29.23,78179.19,93.5,-0.70025,0.00023,18.1535]
[1778950435721,29.23,78169.79,93.5,-0.70238,0.00023,18.09239]
[1778950436728,29.23,78166.23,93.5,-0.70319,0.00023,18.0691]
[1778950438742,29.23,78166.05,93.5,-0.70323,0.00023,18.06802]
[1778950442770,29.23,78168.87,93.5,-0.70258,0.00023,18.08662]
[1778950447805,29.23,78169.42,93.5,-0.70245,0.00023,18.09042]
[1778950453847,29.23,78168.84,93.5,-0.70257,0.00023,18.08706]
[1778950456703,29.23,78168.57,93.5,-0.70262,0.00023,18.08545]
[1778950460465,29.23,78169.84,93.5,-0.70233,0.00023,18.09404]
[1778950465931,29.24,78169.42,93.5,-0.70241,0.00023,18.09171]
[1778950470966,29.24,78169.45,93.5,-0.70239,0.00023,18.09226]
[1778950471755,29.24,78169.45,93.5,-0.70239,0.00023,18.09226]
[1778950476857,29.24,78168.74,93.5,-0.70257,0.00023,18.083]
[1778950477958,29.24,78168.83,93.5,-0.70255,0.00023,18.08366]
[1778950481700,29.24,78168.76,93.5,-0.70256,0.00023,18.08351]
[1778950484456,29.24,78168.84,93.5,-0.70253,0.00023,18.08426]
[1778950490099,29.25,78169.14,93.5,-0.70245,0.00023,18.08667]
[1778950501176,29.25,78169.53,93.5,-0.70233,0.00023,18.09002]
[1778950505548,29.25,78169.47,93.5,-0.70233,0.00023,18.08993]
[1778950511699,29.26,78170.21,93.5,-0.70215,0.00023,18.09511]
[1778950518159,29.26,78170.34,93.5,-0.70211,0.00023,18.09637]
[1778950523331,29.26,78170.43,93.5,-0.70207,0.00023,18.09744]
[1778950528366,29.26,78170.16,93.5,-0.70212,0.00023,18.09602]
[1778950533401,29.26,78173.07,93.5,-0.70148,0.00023,18.11033]
[1778950536692,29.26,78173.06,93.5,-0.70148,0.00023,18.11038]
[1778950540452,29.27,78173.04,93.5,-0.70148,0.00023,18.11048]
[1778950542465,29.27,78168.79,93.5,-0.70244,0.00023,18.08298]
[1778950543472,29.27,78165.91,93.5,-0.70309,0.00023,18.06426]
[1778950548507,29.27,78166.6,93.5,-0.70291,0.00023,18.06928]
[1778950553542,29.27,78166.43,93.5,-0.70293,0.00023,18.06867]
[1778950556707,29.27,78166.43,93.5,-0.70293,0.00023,18.06867]
[1778950559895,29.28,78166.74,93.5,-0.70285,0.00023,18.07117]
[1778950562728,29.28,78173.29,93.5,-0.70135,0.00023,18.11419]
[1778950563875,29.28,78175.81,93.5,-0.70077,0.00023,18.13057]
[1778950564619,29.28,78179.16,93.5,-0.70001,0.00023,18.15227]
[1778950569982,29.28,78179.86,93.5,-0.69985,0.00023,18.15679]
[1778950570024,29.28,78179.86,93.5,-0.69985,0.00023,18.15679]
[1778950570096,29.28,78180.04,93.5,-0.69981,0.00023,18.15795]
[1778950577710,29.28,78182.07,93.5,-0.69934,0.00023,18.17122]
[1778950580731,29.28,78179.38,93.5,-0.69995,0.00023,18.15394]
[1778950581738,29.28,78175.47,93.5,-0.70084,0.00023,18.12868]
[1778950583075,29.28,78175.47,93.5,-0.70084,0.00023,18.12868]
[1778950586773,29.28,78180.32,93.5,-0.69973,0.00023,18.16028]
[1778950589260,29.28,78182.29,93.5,-0.69928,0.00023,18.17301]
[1778950591770,29.28,78182.75,93.5,-0.69917,0.00023,18.17606]
[1778950596817,29.28,78182.99,93.5,-0.69915,0.00023,18.17268]
[1778950602885,29.28,78183.03,93.5,-0.69914,0.00023,18.17319]
[1778950604477,29.28,78183.03,93.5,-0.69914,0.00023,18.17319]
[1778950604899,29.28,78176.98,93.5,-0.70051,0.00023,18.1342]
[1778950606278,29.28,78173.12,93.5,-0.70139,0.00023,18.10921]
[1778950612104,29.28,78172.92,93.5,-0.70143,0.00023,18.10802]
[1778950618020,29.29,78172.68,93.5,-0.70146,0.00023,18.10693]
[1778950624034,29.29,78170.13,93.5,-0.70203,0.00023,18.09063]
[1778950629069,29.29,78168.93,93.5,-0.7023,0.00023,18.08298]
[1778950634104,29.29,78169.34,93.5,-0.7022,0.00023,18.08586]
[1778950636118,29.29,78166.62,93.5,-0.70281,0.00023,18.06824]
[1778950636684,29.29,78166.62,93.5,-0.70281,0.00023,18.06824]
[1778950636947,29.29,78166.62,93.5,-0.70281,0.00023,18.06824]
[1778950637125,29.29,78165.97,93.5,-0.70296,0.00023,18.06406]
[1778950642160,29.29,78164.89,93.5,-0.70319,0.00023,18.05741]
[1778950646741,29.3,78164.07,93.5,-0.70336,0.00023,18.05232]
[1778950650691,29.3,78164.28,93.5,-0.7033,0.00023,18.05416]
[1778950656258,29.3,78165.18,93.5,-0.70311,0.00023,18.05565]
[1778950661717,29.3,78165.18,93.5,-0.70311,0.00023,18.05565]
[1778950667335,29.31,78163.96,93.5,-0.70335,0.00023,18.04883]
[1778950672370,29.31,78164.11,93.5,-0.70329,0.00023,18.05039]
[1778950677405,29.31,78164.25,93.5,-0.70324,0.00023,18.05188]
[1778950678550,29.31,78164.18,93.5,-0.70325,0.00023,18.05154]
[1778950682345,29.32,78164.18,93.5,-0.70324,0.00023,18.05178]
[1778950686707,29.32,78164.46,93.5,-0.70316,0.00023,18.05419]
[1778950689676,29.32,78164.5,93.5,-0.70314,0.00023,18.05479]
[1778950692112,29.32,78164.19,93.5,-0.7032,0.00023,18.05298]
[1778950693294,29.32,78164.16,93.5,-0.7032,0.00023,18.053]
[1778950693393,29.32,78155.32,93.5,-0.7052,0.00023,17.99508]
[1778950693537,29.32,78150.56,93.5,-0.70627,0.00023,17.96372]
[1778950694531,29.32,78146.57,93.5,-0.70717,0.00022,17.93735]
[1778950699579,29.32,78145.7,93.5,-0.70736,0.00022,17.9317]
[1778950700359,29.32,78145.7,93.5,-0.70736,0.00022,17.9317]
[1778950701959,29.32,78145.7,93.5,-0.70735,0.00022,17.93183]
[1778950702588,29.32,78150.98,93.5,-0.70616,0.00023,17.96678]
[1778950707623,29.33,78146.68,93.5,-0.70711,0.00022,17.93887]
[1778950711760,29.33,78146.59,93.5,-0.70712,0.00022,17.93853]
[1778950711813,29.33,78146.59,93.5,-0.70712,0.00022,17.93853]
[1778950711861,29.33,78146.59,93.5,-0.70716,0.00022,17.93378]
[1778950717693,29.33,78146.98,93.5,-0.70704,0.00022,17.9371]
[1778950719225,29.33,78146.98,93.5,-0.70704,0.00022,17.9371]
[1778950719263,29.33,78146.98,93.5,-0.70704,0.00022,17.9371]
[1778950719364,29.34,78146.98,93.5,-0.70703,0.00022,17.93734]
[1778950724742,29.34,78146.47,93.5,-0.70713,0.00022,17.93454]
[1778950729057,29.34,78146.84,93.5,-0.70703,0.00022,17.93734]
[1778950735819,29.34,78145.9,93.5,-0.70721,0.00022,17.932]
[1778950740854,29.35,78144.83,93.5,-0.70743,0.00022,17.92548]
[1778950745889,29.35,78145.01,93.5,-0.70737,0.00022,17.92722]
[1778950750924,29.35,78144.8,93.5,-0.7074,0.00022,17.92636]
[1778950755959,29.36,78144.43,93.5,-0.70747,0.00022,17.92443]
[1778950760995,29.36,78144.69,93.5,-0.70739,0.00022,17.92667]
[1778950761739,29.36,78144.69,93.5,-0.70739,0.00022,17.92667]
[1778950767172,29.36,78144.79,93.5,-0.70735,0.00022,17.92782]
[1778950767204,29.36,78144.79,93.5,-0.70735,0.00022,17.92782]
[1778950767369,29.36,78144.79,93.5,-0.70734,0.00022,17.92802]
[1778950770841,29.36,78144.25,93.5,-0.70746,0.00022,17.92465]
[1778950771753,29.36,78143.48,93.5,-0.70767,0.00022,17.91464]
[1778950771815,29.36,78143.48,93.5,-0.70767,0.00022,17.91464]
[1778950772072,29.36,78142.48,93.5,-0.70789,0.00022,17.90812]
[1778950778114,29.37,78142.44,93.5,-0.70787,0.00022,17.90857]
[1778950783149,29.37,78141.86,93.5,-0.70798,0.00022,17.9053]
[1778950784687,29.37,78141.86,93.5,-0.70798,0.00022,17.9053]
[1778950784842,29.37,78141.86,93.5,-0.70798,0.00022,17.9053]
[1778950784856,29.37,78141.86,93.5,-0.70798,0.00022,17.90553]
[1778950788184,29.38,78146.39,93.5,-0.70694,0.00022,17.93594]
[1778950792582,29.38,78146.77,93.5,-0.70685,0.00022,17.93876]
[1778950794227,29.38,78150.76,93.5,-0.70595,0.00022,17.96521]
[1778950795234,29.38,78153.48,93.5,-0.70533,0.00023,17.98315]
[1778950797248,29.38,78164.58,93.5,-0.70282,0.00023,18.05586]
[1778950798484,29.38,78175.72,93.5,-0.7003,0.00023,18.12813]
[1778950799262,29.38,78179.74,93.5,-0.69938,0.00023,18.15407]
[1778950800366,29.38,78179.74,93.5,-0.69938,0.00023,18.15407]
[1778950800410,29.38,78179.74,93.5,-0.69938,0.00023,18.15407]
[1778950800413,29.38,78181.62,93.5,-0.69895,0.00023,18.16617]
[1778950801785,29.38,78182.71,93.5,-0.6987,0.00023,18.17319]
[1778950804148,29.38,78184.0,93.5,-0.69841,0.00023,18.18149]
[1778950806201,29.38,78183.88,93.5,-0.69844,0.00023,18.18075]
[1778950807470,29.38,78179.75,93.5,-0.69938,0.00023,18.15424]
[1778950808331,29.38,78176.05,93.5,-0.70022,0.00023,18.13042]
[1778950811352,29.38,78178.88,93.5,-0.69957,0.00023,18.14866]
[1778950812359,29.38,78184.34,93.5,-0.69833,0.00023,18.18371]
[1778950813366,29.38,78187.13,93.5,-0.6977,0.00023,18.20152]
[1778950816383,29.38,78187.31,93.5,-0.69766,0.00023,18.2026]
[1778950817594,29.38,78187.73,93.5,-0.69756,0.00023,18.20525]
[1778950821776,29.38,78189.42,93.5,-0.69719,0.00023,18.21582]
[1778950822656,29.38,78189.04,93.5,-0.69727,0.00023,18.21337]
[1778950831492,29.38,78189.68,93.5,-0.69718,0.00023,18.21226]
[1778950834963,29.38,78189.65,93.5,-0.69718,0.00023,18.21203]
[1778950840555,29.38,78190.25,93.5,-0.69705,0.00023,18.2157]
[1778950841451,29.38,78190.25,93.5,-0.69705,0.00023,18.2157]
[1778950843576,29.38,78197.9,93.5,-0.69531,0.00023,18.26419]
[1778950843822,29.38,78197.9,93.5,-0.69531,0.00023,18.26419]
[1778950846291,29.38,78200.65,93.5,-0.69468,0.00023,18.28159]
[1778950856667,29.38,78202.53,93.5,-0.69423,0.00023,18.29387]
[1778950861703,29.38,78204.35,93.5,-0.69381,0.00023,18.30549]
[1778950866738,29.38,78206.11,93.5,-0.6934,0.00023,18.31667]
[1778950870766,29.38,78209.94,93.5,-0.69252,0.00023,18.34074]
[1778950875801,29.38,78209.52,93.5,-0.69262,0.00023,18.33808]
[1778950880836,29.38,78210.54,93.5,-0.69241,0.00023,18.34388]
[1778950886878,29.37,78210.47,93.5,-0.69245,0.00023,18.34271]
[1778950891913,29.37,78210.78,93.5,-0.69244,0.00023,18.3391]
[1778950895941,29.37,78215.0,93.5,-0.69149,0.00023,18.36492]
[1778950900976,29.36,78213.89,93.5,-0.69178,0.00023,18.35722]
[1778950906011,29.36,78215.13,93.5,-0.69152,0.00023,18.36418]
[1778950906745,29.36,78215.13,93.5,-0.69152,0.00023,18.36418]
[1778950912053,29.35,78215.01,93.5,-0.69159,0.00023,18.36244]
[1778950915326,29.35,78215.02,93.5,-0.6916,0.00023,18.36201]
[1778950915395,29.35,78219.58,93.5,-0.69056,0.00023,18.39021]
[1778950916012,29.35,78219.58,93.5,-0.69056,0.00023,18.39021]
[1778950916322,29.35,78219.58,93.5,-0.69056,0.00023,18.39021]
[1778950916345,29.35,78224.92,93.5,-0.68934,0.00023,18.42309]
[1778950916693,29.35,78224.92,93.5,-0.68934,0.00023,18.42309]
[1778950919588,29.34,78224.94,93.5,-0.68934,0.00023,18.42301]
[1778950922659,29.34,78227.76,93.5,-0.68872,0.00023,18.43979]
[1778950922725,29.34,78227.52,93.5,-0.68878,0.00023,18.4381]
[1778950922777,29.34,78227.52,93.5,-0.68878,0.00023,18.4381]
[1778950923131,29.34,78227.71,93.5,-0.68874,0.00023,18.43906]
[1778950928166,29.31,78229.0,93.5,-0.68859,0.00023,18.44336]
[1778950929015,29.31,78229.0,93.5,-0.68859,0.00023,18.44336]
[1778950934208,29.29,78227.84,93.5,-0.68902,0.00023,18.43208]
[1778950936713,29.26,78227.48,93.5,-0.6893,0.00023,18.42461]
[1778950939481,29.22,78224.21,93.5,-0.69025,0.00023,18.39928]
[1778950941745,29.22,78223.31,93.5,-0.69049,0.00023,18.39299]
[1778950946292,29.21,78219.16,93.5,-0.69149,0.00023,18.36598]
[1778950947380,29.21,78219.16,93.5,-0.69149,0.00023,18.36598]
[1778950949567,29.21,78219.02,93.5,-0.69154,0.00023,18.36471]
[1778950955355,29.2,78218.26,93.5,-0.69181,0.00023,18.35348]
[1778950956726,29.2,78218.37,93.5,-0.69179,0.00023,18.354]
[1778950957585,29.2,78218.37,93.5,-0.69179,0.00023,18.354]
[1778950963676,29.2,78218.47,93.5,-0.69177,0.00023,18.35445]
[1778950965569,29.19,78218.47,93.5,-0.69182,0.00023,18.35339]
[1778950970461,29.19,78221.36,93.5,-0.69119,0.00023,18.37027]
[1778950975496,29.18,78223.38,93.5,-0.69076,0.00023,18.38196]
[1778950976724,29.18,78223.38,93.5,-0.69076,0.00023,18.38196]
[1778950977589,29.18,78223.38,93.5,-0.69076,0.00023,18.38196]
[1778950977651,29.18,78219.92,93.5,-0.69158,0.00023,18.35991]
[1778950979524,29.17,78217.37,93.5,-0.69218,0.00023,18.34348]
[1778950980832,29.17,78217.32,93.5,-0.6922,0.00023,18.34294]
[1778950981568,29.17,78217.32,93.5,-0.6922,0.00023,18.34294]
[1778950981710,29.17,78217.32,93.5,-0.6922,0.00023,18.34294]
[1778950985574,29.17,78218.33,93.5,-0.692,0.00023,18.34857]
[1778950987168,29.17,78218.33,93.5,-0.69202,0.00023,18.34809]
[1778950987577,29.17,78218.33,93.5,-0.69202,0.00023,18.34809]
[1778950995636,29.15,78218.15,93.5,-0.69213,0.00023,18.3451]
[1778951005706,29.14,78218.15,93.5,-0.69219,0.00023,18.34344]
[1778951011120,29.14,78218.15,93.5,-0.69219,0.00023,18.34344]
[1778951013762,29.14,78222.55,93.5,-0.69126,0.00023,18.36482]
[1778951017315,29.13,78222.92,93.5,-0.69119,0.00023,18.36683]
[1778951019569,29.13,78222.86,93.5,-0.69121,0.00023,18.36626]
[1778951019663,29.13,78225.74,93.5,-0.69057,0.00023,18.3837]
[1778951021408,29.13,78226.35,93.5,-0.69042,0.00023,18.38751]
[1778951027860,29.12,78227.08,93.5,-0.69032,0.00023,18.39031]
[1778951031770,29.12,78227.3,93.5,-0.69029,0.00023,18.39123]
[1778951036898,29.11,78228.7,93.5,-0.69002,0.00023,18.39859]
[1778951041966,29.1,78230.05,93.5,-0.68976,0.00023,18.40554]
[1778951047001,29.09,78230.25,93.5,-0.68976,0.00023,18.40554]
[1778951052036,29.08,78229.9,93.5,-0.68989,0.00023,18.4021]
[1778951056747,29.08,78229.96,93.5,-0.6899,0.00023,18.40197]
[1778951059296,29.08,78230.01,93.5,-0.68992,0.00023,18.40152]
[1778951067141,29.06,78230.19,93.5,-0.68997,0.00023,18.4001]
[1778951074190,29.05,78230.44,93.5,-0.69002,0.00023,18.39498]
[1778951076740,29.05,78230.43,93.5,-0.69003,0.00023,18.39466]
[1778951082246,29.04,78230.67,93.5,-0.69005,0.00023,18.39436]
[1778951083786,29.04,78230.67,93.5,-0.69005,0.00023,18.39436]
[1778951089295,29.02,78231.91,93.5,-0.68983,0.00023,18.4003]
[1778951091742,29.02,78232.32,93.5,-0.68974,0.00023,18.4026]
[1778951095080,29.02,78232.16,93.5,-0.68981,0.00023,18.40081]
[1778951100372,29.01,78232.14,93.5,-0.68989,0.00023,18.39886]
[1778951104760,29.0,78231.33,93.5,-0.6901,0.00023,18.39303]
[1778951106736,29.0,78231.3,93.5,-0.69013,0.00023,18.39234]
[1778951112504,28.96,78232.14,93.5,-0.69021,0.00023,18.39049]
[1778951114888,28.9,78233.11,93.5,-0.6903,0.00023,18.38839]
[1778951120512,28.88,78235.19,93.5,-0.68994,0.00023,18.39819]
[1778951124540,28.88,78238.87,93.5,-0.68912,0.00023,18.42017]
[1778951131589,28.87,78238.64,93.5,-0.68928,0.00023,18.41219]
[1778951141659,28.85,78239.39,93.5,-0.68918,0.00023,18.41472]
[1778951146694,28.85,78239.97,93.5,-0.68909,0.00023,18.41731]
[1778951151729,28.84,78246.0,93.5,-0.68771,0.00024,18.45399]
[1778951157771,28.83,78247.39,93.5,-0.68744,0.00024,18.46124]
[1778951163823,28.82,78243.83,93.5,-0.68833,0.00024,18.43761]
[1778951167851,28.76,78241.18,93.5,-0.68935,0.00024,18.41101]
[1778951172886,28.7,78242.0,93.5,-0.68952,0.00024,18.40674]
[1778951177921,28.68,78241.82,93.5,-0.68968,0.00024,18.40245]
[1778951183568,28.68,78241.8,93.5,-0.68971,0.00024,18.40167]
[1778951184394,28.68,78241.82,93.5,-0.68973,0.00024,18.40115]
[1778951186750,28.68,78241.82,93.5,-0.68973,0.00024,18.40115]
[1778951191800,28.67,78241.74,93.5,-0.68979,0.00024,18.39957]
[1778951200077,28.66,78241.75,93.5,-0.68992,0.00024,18.39232]
[1778951211154,28.64,78241.93,93.5,-0.68997,0.00024,18.3911]
[1778951223238,28.63,78241.86,93.5,-0.69009,0.00024,18.38809]
[1778951230287,28.62,78241.92,93.5,-0.69013,0.00024,18.387]
[1778951231787,28.62,78241.92,93.5,-0.69013,0.00024,18.387]
[1778951243801,28.61,78242.15,93.5,-0.69011,0.00024,18.38763]
[1778951246757,28.6,78242.15,93.5,-0.69019,0.00024,18.38554]
[1778951249974,28.59,78243.6,93.5,-0.68988,0.00024,18.39392]
[1778951259490,28.58,78238.03,93.5,-0.69132,0.00024,18.35117]
[1778951260497,28.58,78235.48,93.5,-0.69193,0.00024,18.33465]
[1778951261730,28.58,78235.48,93.5,-0.69193,0.00024,18.33465]
[1778951266507,28.57,78235.28,93.5,-0.69203,0.00024,18.33219]
[1778951271574,28.56,78235.32,93.5,-0.69207,0.00024,18.33107]
[1778951277616,28.55,78235.34,93.5,-0.69212,0.00024,18.32983]
[1778951283419,28.55,78234.62,93.5,-0.69231,0.00024,18.32452]
[1778951288693,28.54,78234.66,93.5,-0.69237,0.00024,18.323]
[1778951294735,28.53,78234.33,93.5,-0.69251,0.00024,18.31934]
[1778951299770,28.52,78234.86,93.5,-0.69243,0.00024,18.32164]
[1778951305812,28.52,78234.98,93.5,-0.69245,0.00024,18.32109]
[1778951310847,28.51,78234.96,93.5,-0.69249,0.00024,18.31988]
[1778951311771,28.51,78234.96,93.5,-0.69249,0.00024,18.31988]
[1778951315096,28.51,78235.05,93.5,-0.69252,0.00024,18.31529]
[1778951321461,28.5,78235.12,93.5,-0.69256,0.00024,18.31424]
[1778951321763,28.5,78235.12,93.5,-0.69256,0.00024,18.31424]
[1778951326923,28.49,78235.2,93.5,-0.6926,0.00024,18.31329]
[1778951331773,28.49,78235.2,93.5,-0.6926,0.00024,18.31308]
[1778951340050,28.47,78235.08,93.5,-0.69273,0.00024,18.30968]
[1778951343858,28.47,78235.08,93.5,-0.69273,0.00024,18.30968]
[1778951349114,28.46,78235.09,93.5,-0.6928,0.00024,18.30796]
[1778951350121,28.46,78238.92,93.5,-0.6919,0.00024,18.33244]
[1778951351128,28.46,78244.93,93.5,-0.69048,0.00024,18.37084]
[1778951353580,28.46,78246.03,93.5,-0.69022,0.00024,18.37771]
[1778951359185,28.46,78247.37,93.5,-0.68993,0.00024,18.38542]
[1778951361759,28.46,78247.37,93.5,-0.68993,0.00024,18.38542]
[1778951364954,28.45,78247.72,93.5,-0.68987,0.00024,18.38719]
[1778951371272,28.45,78247.44,93.5,-0.69001,0.00024,18.37957]
[1778951372278,28.45,78242.65,93.5,-0.69115,0.00024,18.3488]
[1778951375241,28.45,78241.83,93.5,-0.69136,0.00024,18.34324]
[1778951378308,28.44,78241.62,93.5,-0.69143,0.00024,18.34144]
[1778951379844,28.44,78241.53,93.5,-0.69145,0.00024,18.34072]
[1778951385369,28.44,78239.46,93.5,-0.69198,0.00024,18.3264]
[1778951390404,28.43,78239.86,93.5,-0.69192,0.00024,18.32825]
[1778951396446,28.43,78239.12,93.5,-0.69213,0.00024,18.3226]
[1778951401481,28.41,78239.75,93.5,-0.6921,0.00024,18.32332]
[1778951406782,28.41,78239.75,93.5,-0.6921,0.00024,18.32332]
[1778951409044,28.38,78237.27,93.5,-0.69287,0.00024,18.30262]
[1778951409141,28.38,78232.65,93.5,-0.69398,0.00024,18.27236]
[1778951411552,28.38,78229.95,93.5,-0.69463,0.00024,18.25454]
[1778951414573,28.37,78226.55,93.5,-0.69545,0.00024,18.23193]
[1778951419608,28.37,78226.83,93.5,-0.69541,0.00024,18.23314]
[1778951423636,28.37,78223.33,93.5,-0.69625,0.00024,18.20979]
[1778951428671,28.37,78223.43,93.5,-0.69624,0.00024,18.21002]
[1778951434724,28.36,78223.6,93.5,-0.69626,0.00024,18.20572]
[1778951439868,28.36,78223.57,93.5,-0.69628,0.00024,18.20529]
[1778951446057,28.36,78223.7,93.5,-0.69626,0.00024,18.20576]
[1778951452188,28.36,78225.37,93.5,-0.69589,0.00024,18.21615]
[1778951462149,28.35,78225.15,93.5,-0.69598,0.00024,18.21361]
[1778951471983,28.34,78225.17,93.5,-0.69601,0.00024,18.21275]
[1778951477019,28.34,78225.43,93.5,-0.69597,0.00024,18.21401]
[1778951482054,28.34,78225.51,93.5,-0.69596,0.00024,18.21409]
[1778951488096,28.34,78225.48,93.5,-0.69599,0.00024,18.21335]
[1778951493131,28.33,78227.48,93.5,-0.69557,0.00024,18.22103]
[1778951500180,28.33,78227.16,93.5,-0.69568,0.00024,18.21824]
[1778951505215,28.33,78227.04,93.5,-0.69573,0.00024,18.21691]
[1778951506808,28.33,78227.07,93.5,-0.69572,0.00024,18.217]
[1778951510860,28.33,78227.07,93.5,-0.69572,0.00024,18.217]
[1778951511727,28.32,78227.07,93.5,-0.69574,0.00024,18.21657]
[1778951517299,28.32,78226.35,93.5,-0.69594,0.00024,18.2111]
[1778951523277,28.32,78227.1,93.5,-0.69577,0.00024,18.21571]
[1778951523313,28.32,78227.1,93.5,-0.69577,0.00024,18.21571]
[1778951526799,28.31,78226.79,93.5,-0.69586,0.00024,18.21315]
[1778951529367,28.31,78226.6,93.5,-0.69592,0.00024,18.2116]
[1778951534422,28.31,78226.68,93.5,-0.69592,0.00024,18.21152]
[1778951536783,28.31,78226.68,93.5,-0.69592,0.00024,18.21152]
[1778951539864,28.31,78226.71,93.5,-0.69592,0.00024,18.21152]
[1778951546507,28.3,78226.71,93.5,-0.69596,0.00024,18.21049]
[1778951551542,28.3,78227.11,93.5,-0.69593,0.00024,18.20763]
[1778951556577,28.3,78227.05,93.5,-0.69596,0.00024,18.20673]
[1778951561612,28.29,78227.44,93.5,-0.69589,0.00024,18.2088]
[1778951566647,28.29,78225.99,93.5,-0.69625,0.00024,18.19879]
[1778951572690,28.29,78226.84,93.5,-0.69607,0.00024,18.20386]
[1778951576774,28.29,78226.84,93.5,-0.69607,0.00024,18.20386]
[1778951582760,28.28,78227.04,93.5,-0.69605,0.00024,18.20429]
[1778951585950,28.28,78227.11,93.5,-0.69604,0.00024,18.20457]
[1778951591823,28.28,78227.11,93.5,-0.69606,0.00024,18.20397]
[1778951596860,28.28,78227.09,93.5,-0.69608,0.00024,18.20342]
[1778951597867,28.28,78230.29,93.5,-0.69533,0.00024,18.22436]
[1778951601866,28.27,78232.26,93.5,-0.69487,0.00024,18.23702]
[1778951606930,28.27,78229.45,93.5,-0.69556,0.00024,18.21806]
[1778951608006,28.27,78229.45,93.5,-0.69556,0.00024,18.21806]
[1778951608051,28.27,78226.05,93.5,-0.69637,0.00024,18.1955]
[1778951613979,28.27,78226.18,93.5,-0.6964,0.00024,18.19096]
[1778951619014,28.26,78226.02,93.5,-0.69645,0.00024,18.18948]
[1778951621793,28.26,78226.57,93.5,-0.69632,0.00024,18.19302]
[1778951626737,28.26,78226.48,93.5,-0.69635,0.00024,18.19222]
[1778951631775,28.26,78226.48,93.5,-0.69636,0.00024,18.19198]
[1778951638148,28.26,78226.56,93.5,-0.69638,0.00024,18.19159]
[1778951642142,28.26,78226.56,93.5,-0.69638,0.00024,18.19159]
[1778951648218,28.25,78226.65,93.5,-0.69639,0.00024,18.19121]
[1778951651768,28.25,78226.51,93.5,-0.69644,0.00024,18.18999]
[1778951659295,28.25,78220.63,93.5,-0.69786,0.00024,18.15038]
[1778951659797,28.25,78220.63,93.5,-0.69786,0.00024,18.15038]
[1778951661569,28.24,78219.98,93.5,-0.69802,0.00024,18.14595]
[1778951666836,28.24,78217.51,93.5,-0.69862,0.00024,18.12915]
[1778951671625,28.24,78217.14,93.5,-0.69871,0.00024,18.12648]
[1778951677421,28.24,78219.87,93.5,-0.69811,0.00024,18.13958]
[1778951678214,28.24,78219.87,93.5,-0.69811,0.00024,18.13958]
[1778951678428,28.24,78224.4,93.5,-0.69703,0.00024,18.16959]
[1778951681780,28.24,78226.76,93.5,-0.69647,0.00024,18.1851]
[1778951684314,28.24,78231.08,93.5,-0.69545,0.00024,18.21351]
[1778951684471,28.24,78234.1,93.5,-0.69473,0.00024,18.23327]
[1778951685478,28.24,78237.35,93.5,-0.69396,0.00024,18.25447]
[1778951685495,28.24,78237.35,93.5,-0.69396,0.00024,18.25447]
[1778951686231,28.24,78237.35,93.5,-0.69396,0.00024,18.25447]
[1778951686485,28.24,78242.04,93.5,-0.69284,0.00024,18.28497]
[1778951688499,28.24,78245.64,93.5,-0.69198,0.00024,18.3083]
[1778951693534,28.24,78246.55,93.5,-0.69178,0.00024,18.3136]
[1778951699576,28.23,78246.51,93.5,-0.69182,0.00024,18.31262]
[1778951704611,28.23,78246.49,93.5,-0.69185,0.00024,18.31194]
[1778951712667,28.22,78246.34,93.5,-0.69192,0.00024,18.31011]
[1778951717702,28.22,78246.74,93.5,-0.69184,0.00024,18.31221]
[1778951722737,28.22,78246.87,93.5,-0.69183,0.00024,18.31254]
[1778951727775,28.21,78246.73,93.5,-0.69188,0.00024,18.31113]
[1778951732810,28.21,78245.91,93.5,-0.69214,0.00024,18.30033]
[1778951737845,28.21,78245.36,93.5,-0.69229,0.00024,18.29627]
[1778951743526,28.21,78245.33,93.5,-0.69231,0.00024,18.29567]
[1778951748922,28.2,78245.32,93.5,-0.69234,0.00024,18.29492]
[1778951751771,28.2,78244.37,93.5,-0.69257,0.00024,18.28856]
[1778951751877,28.2,78244.37,93.5,-0.69257,0.00024,18.28856]
[1778951751943,28.2,78245.44,93.5,-0.69232,0.00024,18.29543]
[1778951754646,28.2,78245.47,93.5,-0.69232,0.00024,18.29543]
[1778951754695,28.2,78245.47,93.5,-0.69232,0.00024,18.29543]
[1778951754964,28.2,78245.42,93.5,-0.69233,0.00024,18.29502]
[1778951762013,28.19,78244.89,93.5,-0.69249,0.00024,18.29092]
[1778951768055,28.19,78245.5,93.5,-0.69236,0.00024,18.29427]
[1778951773090,28.19,78244.15,93.5,-0.69271,0.00024,18.28499]
[1778951778125,28.19,78243.96,93.5,-0.69277,0.00024,18.28327]
[1778951783160,28.18,78243.99,93.5,-0.69278,0.00024,18.28299]
[1778951787364,28.18,78243.73,93.5,-0.69285,0.00024,18.28101]
[1778951788195,28.18,78239.22,93.5,-0.69394,0.00024,18.25136]
[1778951789202,28.18,78235.46,93.5,-0.69484,0.00024,18.22661]
[1778951794237,28.18,78235.0,93.5,-0.695,0.00024,18.21834]
[1778951800279,28.18,78233.33,93.5,-0.69542,0.00024,18.20705]
[1778951807328,28.17,78233.33,93.5,-0.69543,0.00024,18.20677]
[1778951814377,28.17,78233.17,93.5,-0.69547,0.00024,18.20545]
[1778951821426,28.17,78232.77,93.5,-0.69558,0.00024,18.20259]
[1778951830489,28.17,78232.82,93.5,-0.69558,0.00024,18.20266]
[1778951831780,28.17,78233.18,93.5,-0.69549,0.00024,18.20501]
[1778951838487,28.17,78233.3,93.5,-0.69546,0.00024,18.20572]
[1778951838521,28.17,78233.3,93.5,-0.69546,0.00024,18.20572]
[1778951838622,28.17,78233.3,93.5,-0.69547,0.00024,18.20566]
[1778951842084,28.17,78232.62,93.5,-0.69563,0.00024,18.20108]
[1778951842573,28.17,78227.19,93.5,-0.69693,0.00024,18.16504]
[1778951843580,28.17,78221.75,93.5,-0.69823,0.00024,18.12887]
[1778951846748,28.17,78222.27,93.5,-0.69811,0.00024,18.13227]
[1778951848435,28.17,78220.99,93.5,-0.69842,0.00024,18.12364]
[1778951851636,28.16,78215.42,93.5,-0.69979,0.00024,18.08117]
[1778951853781,28.17,78213.63,93.5,-0.70022,0.00024,18.06917]
[1778951856834,28.17,78211.35,93.5,-0.70076,0.00024,18.0539]
[1778951860459,28.17,78211.28,93.5,-0.70077,0.00024,18.05361]
[1778951861595,28.17,78210.97,93.5,-0.70084,0.00024,18.05168]
[1778951863023,28.17,78210.99,93.5,-0.70083,0.00024,18.05186]
[1778951863588,28.17,78210.99,93.5,-0.70083,0.00024,18.05186]
[1778951863721,28.17,78202.9,93.5,-0.70274,0.00024,17.99738]
[1778951864727,28.17,78200.43,93.5,-0.70332,0.00024,17.9807]
[1778951870104,28.17,78200.93,93.5,-0.7032,0.00024,17.98426]
[1778951871830,28.17,78200.93,93.5,-0.70319,0.00024,17.98452]
[1778951875804,28.17,78204.55,93.5,-0.70231,0.00024,18.00962]
[1778951877517,28.17,78204.55,93.5,-0.70231,0.00024,18.00962]
[1778951883435,28.18,78206.08,93.5,-0.70193,0.00024,18.02048]
[1778951883455,28.18,78206.08,93.5,-0.70193,0.00024,18.02048]
[1778951884206,28.18,78210.86,93.5,-0.70079,0.00024,18.05284]
[1778951884867,28.18,78215.91,93.5,-0.69959,0.00024,18.0869]
[1778951887888,28.18,78218.89,93.5,-0.69887,0.00024,18.10717]
[1778951892923,28.18,78219.18,93.5,-0.69878,0.00024,18.10961]
[1778951897958,28.19,78219.73,93.5,-0.69863,0.00024,18.11372]
[1778951901570,28.19,78219.87,93.5,-0.69859,0.00024,18.11482]
[1778951903527,28.19,78223.9,93.5,-0.69762,0.00024,18.14191]
[1778951906808,28.19,78224.87,93.5,-0.69739,0.00024,18.14845]
[1778951908134,28.19,78224.6,93.5,-0.69745,0.00024,18.1467]
[1778951914070,28.19,78224.86,93.5,-0.69742,0.00024,18.14376]
[1778951916787,28.19,78224.95,93.5,-0.69739,0.00024,18.14444]
[1778951920410,28.19,78224.87,93.5,-0.69741,0.00024,18.14388]
[1778951921557,28.19,78224.9,93.5,-0.69741,0.00024,18.144]
[1778951926494,28.19,78225.8,93.5,-0.69719,0.00024,18.15009]
[1778951931797,28.19,78225.61,93.5,-0.69722,0.00024,18.14914]
[1778951933203,28.19,78228.19,93.5,-0.69661,0.00024,18.16625]
[1778951937564,28.19,78227.99,93.5,-0.69666,0.00024,18.16486]
[1778951943275,28.19,78226.6,93.5,-0.69699,0.00024,18.15569]
[1778951950323,28.19,78226.56,93.5,-0.69701,0.00024,18.15514]
[1778951951764,28.19,78226.56,93.5,-0.69701,0.00024,18.15514]
[1778951955202,28.19,78226.44,93.5,-0.69703,0.00024,18.15438]
[1778951956771,28.19,78226.44,93.5,-0.69704,0.00024,18.15419]
[1778951960390,28.19,78226.41,93.5,-0.69705,0.00024,18.1539]
[1778951966437,28.19,78225.17,93.5,-0.69737,0.00024,18.14513]
[1778951967444,28.19,78222.24,93.5,-0.69807,0.00024,18.12551]
[1778951969458,28.19,78219.78,93.5,-0.69866,0.00024,18.10902]
[1778951971780,28.19,78220.59,93.5,-0.69847,0.00024,18.11437]
[1778951977521,28.18,78219.56,93.5,-0.69877,0.00024,18.10222]
[1778951981558,28.18,78218.98,93.5,-0.69891,0.00024,18.0981]
[1778951986577,28.18,78221.35,93.5,-0.69836,0.00024,18.11353]
[1778951989763,28.18,78221.73,93.5,-0.69828,0.00024,18.11593]
[1778951990293,28.18,78221.63,93.5,-0.6983,0.00024,18.1152]
[1778951990605,28.18,78224.24,93.5,-0.69768,0.00024,18.1326]
[1778951991612,28.18,78227.2,93.5,-0.69697,0.00024,18.15226]
[1778951995640,28.18,78232.38,93.5,-0.69574,0.00024,18.18653]
[1778951996648,28.18,78238.32,93.5,-0.69432,0.00024,18.22558]
[1778951997655,28.18,78248.3,93.5,-0.69192,0.00024,18.29068]
[1778951998662,28.18,78259.23,93.5,-0.68929,0.00024,18.36139]
[1778951999575,28.18,78259.23,93.5,-0.68929,0.00024,18.36139]
[1778951999792,28.18,78259.23,93.5,-0.68929,0.00024,18.36139]
[1778951999675,28.18,78263.02,93.5,-0.68837,0.00024,18.38576]
[1778952000680,28.18,78266.32,93.5,-0.68758,0.00024,18.4068]
[1778952001687,28.18,78271.21,93.5,-0.6864,0.00024,18.43785]
[1778952003701,28.18,78267.64,93.5,-0.68727,0.00024,18.41499]
[1778952004360,28.18,78267.64,93.5,-0.68727,0.00024,18.41499]
[1778952009743,28.18,78268.61,93.5,-0.68705,0.00024,18.4208]
[1778952010436,28.18,78268.61,93.5,-0.68705,0.00024,18.4208]
[1778952019813,28.17,78268.74,93.5,-0.68704,0.00024,18.42106]
[1778952023097,28.17,78268.74,93.5,-0.68704,0.00024,18.42106]
[1778952023841,28.17,78262.21,93.5,-0.68863,0.00024,18.37895]
[1778952025634,28.17,78259.96,93.5,-0.68918,0.00024,18.36445]
[1778952025721,28.17,78259.96,93.5,-0.68918,0.00024,18.3644]
[1778952026862,28.17,78256.83,93.5,-0.68993,0.00024,18.34423]
[1778952031781,28.17,78256.16,93.5,-0.6901,0.00024,18.33985]
[1778952031790,28.17,78256.16,93.5,-0.6901,0.00024,18.33985]
[1778952031865,28.17,78256.2,93.5,-0.69013,0.00024,18.33505]
[1778952036382,28.17,78256.16,93.5,-0.69014,0.00024,18.33469]
[1778952036432,28.17,78256.16,93.5,-0.69014,0.00024,18.33469]
[1778952036480,28.17,78256.16,93.5,-0.69015,0.00024,18.33462]
[1778952045996,28.17,78254.89,93.5,-0.69047,0.00024,18.32611]
[1778952051031,28.17,78252.86,93.5,-0.69096,0.00024,18.31283]
[1778952055059,28.16,78249.02,93.5,-0.69189,0.00024,18.28782]
[1778952056101,28.16,78249.02,93.5,-0.69189,0.00024,18.28782]
[1778952059087,28.16,78246.41,93.5,-0.69252,0.00024,18.27068]
[1778952061195,28.16,78240.39,93.5,-0.69397,0.00024,18.23127]
[1778952062108,28.16,78237.73,93.5,-0.69461,0.00024,18.21379]
[1778952066783,28.16,78238.79,93.5,-0.69436,0.00024,18.22071]
[1778952068887,28.16,78239.09,93.5,-0.69429,0.00024,18.2226]
[1778952074193,28.16,78238.42,93.5,-0.69446,0.00024,18.21792]
[1778952076781,28.16,78239.02,93.5,-0.69432,0.00024,18.22181]
[1778952081781,28.16,78239.03,93.5,-0.69432,0.00024,18.22178]
[1778952087285,28.16,78237.77,93.5,-0.69464,0.00024,18.21297]
[1778952093327,28.15,78237.71,93.5,-0.69471,0.00024,18.20723]
[1778952098362,28.15,78237.48,93.5,-0.69477,0.00024,18.2054]
[1778952103397,28.15,78236.44,93.5,-0.69504,0.00024,18.19825]
[1778952108432,28.15,78236.51,93.5,-0.69503,0.00024,18.1984]
[1778952119199,28.15,78236.35,93.5,-0.69508,0.00024,18.19708]
[1778952121570,28.14,78236.35,93.5,-0.6951,0.00024,18.1966]
[1778952124544,28.14,78239.84,93.5,-0.69427,0.00024,18.21919]
[1778952127579,28.14,78240.6,93.5,-0.6941,0.00024,18.22401]
[1778952127612,28.14,78243.43,93.5,-0.69342,0.00024,18.24241]
[1778952130586,28.14,78245.94,93.5,-0.69283,0.00024,18.25864]
[1778952132605,28.14,78248.69,93.5,-0.69217,0.00024,18.27636]
[1778952137637,28.14,78248.9,93.5,-0.69214,0.00024,18.27732]
[1778952147708,28.13,78248.9,93.5,-0.69217,0.00024,18.27654]
[1778952152743,28.13,78248.17,93.5,-0.6924,0.00024,18.26647]
[1778952157778,28.13,78248.28,93.5,-0.69238,0.00024,18.26689]
[1778952162813,28.13,78249.01,93.5,-0.69221,0.00024,18.27144]
[1778952168855,28.13,78249.41,93.5,-0.69213,0.00024,18.27381]
[1778952174897,28.12,78248.27,93.5,-0.69241,0.00024,18.26617]
[1778952180939,28.12,78248.3,93.5,-0.69241,0.00024,18.26619]
[1778952186982,28.12,78248.85,93.5,-0.69228,0.00024,18.26961]
[1778952189953,28.12,78248.85,93.5,-0.69228,0.00024,18.26961]
[1778952190008,28.12,78253.29,93.5,-0.69122,0.00024,18.29839]
[1778952190663,28.12,78253.29,93.5,-0.69122,0.00024,18.29839]
[1778952191011,28.12,78258.13,93.5,-0.69005,0.00024,18.32969]
[1778952191575,28.12,78258.13,93.5,-0.69005,0.00024,18.32969]
[1778952196819,28.12,78258.19,93.5,-0.69004,0.00024,18.32984]
[1778952197994,28.12,78258.59,93.5,-0.68995,0.00024,18.33239]
[1778952197053,28.12,78263.08,93.5,-0.68886,0.00024,18.3613]
[1778952199067,28.12,78252.79,93.5,-0.69135,0.00024,18.29473]
[1778952202088,28.12,78256.66,93.5,-0.69043,0.00024,18.3195]
[1778952203496,28.12,78256.66,93.5,-0.69043,0.00024,18.3195]
[1778952206811,28.12,78256.67,93.5,-0.69044,0.00024,18.31933]
[1778952211048,28.11,78256.67,93.5,-0.69046,0.00024,18.31874]
[1778952217193,28.11,78256.31,93.5,-0.69062,0.00024,18.31051]
[1778952221798,28.1,78254.93,93.5,-0.69097,0.00024,18.30121]
[1778952227263,28.1,78255.3,93.5,-0.69091,0.00024,18.30282]
[1778952228608,28.1,78255.3,93.5,-0.69091,0.00024,18.30282]
[1778952234312,28.1,78256.34,93.5,-0.69069,0.00024,18.30872]
[1778952239461,28.09,78257.63,93.5,-0.6904,0.00024,18.31658]
[1778952245389,28.09,78258.16,93.5,-0.6903,0.00024,18.31917]
[1778952250424,28.08,78257.57,93.5,-0.69047,0.00024,18.31476]
[1778952251804,28.08,78257.57,93.5,-0.69047,0.00024,18.31476]
[1778952256844,28.08,78254.59,93.5,-0.69121,0.00024,18.2949]
[1778952261721,28.08,78254.63,93.5,-0.69122,0.00024,18.29469]
[1778952268552,28.07,78253.15,93.5,-0.6916,0.00024,18.28434]
[1778952273587,28.07,78252.85,93.5,-0.69173,0.00024,18.27698]
[1778952278622,28.07,78251.05,93.5,-0.69218,0.00024,18.26483]
[1778952283657,28.07,78251.09,93.5,-0.69219,0.00024,18.26469]
[1778952288692,28.06,78251.63,93.5,-0.69208,0.00024,18.26778]
[1778952290706,28.06,78254.79,93.5,-0.69132,0.00024,18.28819]
[1778952291806,28.06,78254.79,93.5,-0.69132,0.00024,18.28819]
[1778952292720,28.06,78265.31,93.5,-0.68878,0.00024,18.35605]
[1778952294229,28.06,78267.79,93.5,-0.68818,0.00024,18.37187]
[1778952294734,28.06,78271.18,93.5,-0.68737,0.00024,18.39345]
[1778952296880,28.06,78273.31,93.5,-0.68685,0.00024,18.4069]
[1778952297048,28.06,78276.17,93.5,-0.68617,0.00024,18.42492]
[1778952299769,28.06,78278.86,93.5,-0.68552,0.00024,18.44175]
[1778952300527,28.06,78278.86,93.5,-0.68552,0.00024,18.44175]
[1778952305178,28.05,78282.58,93.5,-0.68466,0.00024,18.46435]
[1778952311854,28.05,78283.11,93.5,-0.68455,0.00024,18.46724]
[1778952316888,28.04,78284.8,93.5,-0.68414,0.00024,18.47762]
[1778952321808,28.04,78284.84,93.5,-0.68414,0.00024,18.47782]
[1778952322233,28.04,78284.84,93.5,-0.68415,0.00024,18.47759]
[1778952322930,28.04,78284.87,93.5,-0.68414,0.00024,18.47773]
[1778952323840,28.04,78284.87,93.5,-0.68414,0.00024,18.47773]
[1778952323872,28.04,78284.87,93.5,-0.68414,0.00024,18.47773]
[1778952323937,28.04,78285.06,93.5,-0.6841,0.00024,18.47888]
[1778952328972,28.04,78284.94,93.5,-0.68414,0.00024,18.47789]
[1778952338035,28.04,78285.1,93.5,-0.68415,0.00024,18.47356]
[1778952343070,28.04,78286.41,93.5,-0.68384,0.00024,18.48155]
[1778952348105,28.03,78286.6,93.5,-0.68381,0.00024,18.48239]
[1778952351838,28.03,78286.63,93.5,-0.68381,0.00024,18.4825]
[1778952353140,28.03,78289.67,93.5,-0.68307,0.00024,18.50134]
[1778952354147,28.03,78292.55,93.5,-0.68237,0.00024,18.51937]
[1778952355234,28.03,78292.55,93.5,-0.68237,0.00024,18.51937]
[1778952356822,28.03,78292.51,93.5,-0.68239,0.00024,18.51899]
[1778952360881,28.03,78294.75,93.5,-0.68185,0.00024,18.53283]
[1778952365631,28.03,78295.6,93.5,-0.68165,0.00025,18.53778]
[1778952365908,28.03,78295.66,93.5,-0.68164,0.00025,18.53801]
[1778952371800,28.02,78296.28,93.5,-0.6815,0.00025,18.54159]
[1778952371820,28.02,78296.28,93.5,-0.6815,0.00025,18.54159]
[1778952371852,28.02,78295.87,93.5,-0.68161,0.00025,18.53889]
[1778952377308,28.02,78295.07,93.5,-0.68182,0.00025,18.53357]
[1778952379297,28.02,78295.02,93.5,-0.68183,0.00025,18.5332]
[1778952379335,28.02,78295.02,93.5,-0.68183,0.00025,18.5332]
[1778952379346,28.02,78295.02,93.5,-0.68183,0.00025,18.5332]
[1778952379410,28.02,78295.02,93.5,-0.68184,0.00025,18.53314]
[1778952380296,28.02,78295.02,93.5,-0.68184,0.00025,18.53314]
[1778952380329,28.02,78294.99,93.5,-0.68185,0.00025,18.53289]
[1778952381786,28.02,78294.99,93.5,-0.68185,0.00025,18.53289]
[1778952385543,28.02,78294.13,93.5,-0.68207,0.00025,18.52726]
[1778952391407,28.01,78294.38,93.5,-0.68206,0.00025,18.52337]
[1778952396442,28.01,78294.14,93.5,-0.68214,0.00025,18.52151]
[1778952401920,28.01,78292.97,93.5,-0.68244,0.00025,18.5139]
[1778952406807,28.01,78292.48,93.5,-0.68257,0.00024,18.51052]
[1778952413561,28.01,78291.06,93.5,-0.68293,0.00024,18.50122]
[1778952414336,28.01,78291.06,93.5,-0.68293,0.00024,18.50122]
[1778952418596,28.0,78288.07,93.5,-0.68368,0.00024,18.48204]
[1778952420587,28.0,78287.82,93.5,-0.68374,0.00024,18.48044]
[1778952420610,28.0,78287.76,93.5,-0.68375,0.00024,18.48003]
[1778952423076,28.0,78287.79,93.5,-0.68375,0.00024,18.4802]
[1778952423174,28.0,78287.13,93.5,-0.68391,0.00024,18.47599]
[1778952428666,28.0,78287.03,93.5,-0.68394,0.00024,18.47525]
[1778952430316,28.0,78287.03,93.5,-0.68394,0.00024,18.47525]
[1778952430680,28.0,78282.76,93.5,-0.68499,0.00024,18.44817]
[1778952431687,28.0,78278.93,93.5,-0.68592,0.00024,18.42375]
[1778952437729,28.0,78278.48,93.5,-0.68604,0.00024,18.42067]
[1778952440936,28.0,78278.48,93.5,-0.68604,0.00024,18.42067]
[1778952441759,28.0,78275.98,93.5,-0.68666,0.00024,18.40452]
[1778952442435,28.0,78275.98,93.5,-0.68666,0.00024,18.40452]
[1778952442487,28.0,78275.98,93.5,-0.68666,0.00024,18.40452]
[1778952442766,28.0,78275.22,93.5,-0.68685,0.00024,18.3996]
[1778952446804,28.0,78275.67,93.5,-0.68674,0.00024,18.40244]
[1778952449764,28.0,78275.86,93.5,-0.68669,0.00024,18.40376]
[1778952454850,28.0,78275.19,93.5,-0.6869,0.00024,18.39439]
[1778952459885,28.0,78273.09,93.5,-0.68741,0.00024,18.38097]
[1778952464920,28.0,78272.3,93.5,-0.6876,0.00024,18.37583]
[1778952469955,28.0,78272.43,93.5,-0.68757,0.00024,18.37661]
[1778952471817,28.0,78272.63,93.5,-0.68752,0.00024,18.37788]
[1778952473987,28.0,78266.8,93.5,-0.68895,0.00024,18.34024]
[1778952474622,28.0,78266.8,93.5,-0.68895,0.00024,18.34024]
[1778952478039,28.0,78267.43,93.5,-0.6888,0.00024,18.34419]
[1778952489093,27.99,78267.46,93.5,-0.68881,0.00024,18.34391]
[1778952494128,27.99,78265.42,93.5,-0.68931,0.00024,18.33051]
[1778952495135,27.99,78259.74,93.5,-0.69069,0.00024,18.29365]
[1778952496142,27.99,78252.59,93.5,-0.69243,0.00024,18.24699]
[1778952496796,27.99,78252.59,93.5,-0.69243,0.00024,18.24699]
[1778952499163,27.99,78248.92,93.5,-0.69332,0.00024,18.22275]
[1778952502728,27.99,78247.49,93.5,-0.69367,0.00024,18.21322]
[1778952503835,27.99,78247.47,93.5,-0.69368,0.00024,18.21305]
[1778952504725,27.99,78245.44,93.5,-0.69417,0.00024,18.19964]
[1778952505205,27.99,78238.05,93.5,-0.69595,0.00024,18.15071]
[1778952506212,27.99,78232.66,93.5,-0.69725,0.00024,18.11481]
[1778952510241,27.99,78236.42,93.5,-0.69634,0.00024,18.13989]
[1778952511814,27.99,78236.24,93.5,-0.69643,0.00024,18.13367]
[1778952514897,27.99,78234.8,93.5,-0.69678,0.00024,18.12408]
[1778952517292,27.99,78238.37,93.5,-0.69592,0.00024,18.14782]
[1778952517776,27.99,78238.37,93.5,-0.69592,0.00024,18.14782]
[1778952517826,27.99,78238.37,93.5,-0.69592,0.00024,18.14782]
[1778952518299,27.99,78240.43,93.5,-0.69542,0.00024,18.16147]
[1778952519306,27.99,78243.49,93.5,-0.69468,0.00024,18.18169]
[1778952521811,27.99,78244.26,93.5,-0.6945,0.00024,18.18673]
[1778952527105,27.99,78243.96,93.5,-0.69458,0.00024,18.18452]
[1778952532405,27.99,78243.97,93.5,-0.69459,0.00024,18.18424]
[1778952537440,27.98,78244.52,93.5,-0.69447,0.00024,18.18763]
[1778952539614,27.98,78244.34,93.5,-0.69451,0.00024,18.18639]
[1778952540461,27.98,78247.55,93.5,-0.69374,0.00024,18.20745]
[1778952545500,27.98,78248.62,93.5,-0.6935,0.00024,18.21416]
[1778952546850,27.98,78248.62,93.5,-0.6935,0.00024,18.21416]
[1778952550863,27.98,78250.22,93.5,-0.69312,0.00024,18.22431]
[1778952551799,27.98,78249.93,93.5,-0.6932,0.00024,18.2223]
[1778952558590,27.97,78249.92,93.5,-0.69323,0.00024,18.2214]
[1778952562967,27.97,78249.92,93.5,-0.69324,0.00024,18.2211]
[1778952568660,27.97,78252.66,93.5,-0.69259,0.00024,18.23874]
[1778952571849,27.97,78254.08,93.5,-0.69225,0.00024,18.24794]
[1778952575299,27.97,78254.67,93.5,-0.69216,0.00024,18.24664]
[1778952580744,27.97,78254.51,93.5,-0.69221,0.00024,18.24515]
[1778952581854,27.97,78254.51,93.5,-0.69221,0.00024,18.24515]
[1778952583765,27.97,78259.82,93.5,-0.69093,0.00024,18.27967]
[1778952584597,27.97,78259.82,93.5,-0.69093,0.00024,18.27967]
[1778952589860,27.96,78260.4,93.5,-0.6908,0.00024,18.28313]
[1778952594842,27.96,78265.82,93.5,-0.6895,0.00024,18.31798]
[1778952600884,27.96,78266.87,93.5,-0.68926,0.00024,18.32441]
[1778952603118,27.96,78266.9,93.5,-0.68925,0.00024,18.32453]
[1778952610954,27.95,78266.95,93.5,-0.68926,0.00024,18.32425]
[1778952611866,27.95,78266.95,93.5,-0.68926,0.00024,18.32425]
[1778952616767,27.95,78267.29,93.5,-0.68919,0.00024,18.32617]
[1778952621839,27.95,78267.6,93.5,-0.68912,0.00024,18.32794]
[1778952628961,27.95,78267.65,93.5,-0.68912,0.00024,18.32795]
[1778952635124,27.95,78267.61,93.5,-0.6892,0.00024,18.32205]
[1778952636848,27.95,78267.23,93.5,-0.6893,0.00024,18.31946]
[1778952640323,27.94,78267.52,93.5,-0.68923,0.00024,18.32122]
[1778952650229,27.94,78267.43,93.5,-0.68928,0.00024,18.31996]
[1778952651850,27.94,78267.43,93.5,-0.68928,0.00024,18.31996]
[1778952656895,27.94,78266.21,93.5,-0.68958,0.00024,18.31187]
[1778952658920,27.94,78265.74,93.5,-0.6897,0.00024,18.30878]
[1778952659294,27.94,78262.73,93.5,-0.69043,0.00024,18.2892]
[1778952660301,27.94,78257.57,93.5,-0.69169,0.00024,18.25546]
[1778952665489,27.94,78259.46,93.5,-0.69123,0.00024,18.26791]
[1778952673719,27.94,78259.09,93.5,-0.69132,0.00024,18.26552]
[1778952679435,27.94,78258.58,93.5,-0.69146,0.00024,18.26158]
[1778952685479,27.93,78257.94,93.5,-0.69164,0.00024,18.25682]
[1778952695549,27.93,78258.05,93.5,-0.6917,0.00024,18.25149]
[1778952696837,27.93,78258.05,93.5,-0.6917,0.00024,18.25149]
[1778952696875,27.93,78258.05,93.5,-0.6917,0.00024,18.25138]
[1778952697603,27.93,78258.05,93.5,-0.6917,0.00024,18.25138]
[1778952697707,27.93,78258.05,93.5,-0.6917,0.00024,18.25138]
[1778952697793,27.92,78258.05,93.5,-0.6917,0.00024,18.25126]
[1778952701821,27.92,78257.1,93.5,-0.69195,0.00024,18.24471]
[1778952709647,27.92,78254.29,93.5,-0.69267,0.00024,18.22535]
[1778952714682,27.91,78254.16,93.5,-0.69272,0.00024,18.22398]
[1778952719717,27.91,78255.48,93.5,-0.69241,0.00024,18.23219]
[1778952725500,27.91,78254.83,93.5,-0.69258,0.00024,18.22765]
[1778952730794,27.91,78254.24,93.5,-0.69276,0.00024,18.22301]
[1778952735829,27.9,78251.15,93.5,-0.69353,0.00024,18.20208]
[1778952736855,27.9,78251.15,93.5,-0.69353,0.00024,18.20208]
[1778952741466,27.9,78251.72,93.5,-0.6934,0.00024,18.20553]
[1778952741482,27.9,78251.63,93.5,-0.69344,0.00024,18.20462]
[1778952741573,27.9,78251.63,93.5,-0.69344,0.00024,18.20462]
[1778952746862,27.9,78251.73,93.5,-0.69343,0.00024,18.20484]
[1778952747581,27.9,78251.66,93.5,-0.69345,0.00024,18.20427]
[1778952747687,27.9,78251.66,93.5,-0.69345,0.00024,18.20427]
[1778952747938,27.89,78251.44,93.5,-0.69351,0.00024,18.20271]
[1778952753547,27.89,78253.08,93.5,-0.69316,0.00024,18.2081]
[1778952754048,27.89,78252.93,93.5,-0.69321,0.00024,18.20699]
[1778952756856,27.89,78253.14,93.5,-0.69317,0.00024,18.20803]
[1778952763043,27.88,78253.1,93.5,-0.69321,0.00024,18.20696]
[1778952764944,27.88,78253.1,93.5,-0.69321,0.00024,18.20696]
[1778952765063,27.88,78253.1,93.5,-0.69321,0.00024,18.20696]
[1778952765356,27.88,78253.03,93.5,-0.69324,0.00024,18.20615]
[1778952766811,27.88,78252.43,93.5,-0.69338,0.00024,18.20219]
[1778952767580,27.88,78252.43,93.5,-0.69338,0.00024,18.20219]
[1778952767649,27.88,78252.43,93.5,-0.69339,0.00024,18.20208]
[1778952768078,27.88,78252.46,93.5,-0.69339,0.00024,18.20217]
[1778952769724,27.88,78252.71,93.5,-0.69333,0.00024,18.20371]
[1778952771783,27.88,78252.51,93.5,-0.69339,0.00024,18.20217]
[1778952776203,27.88,78252.71,93.5,-0.69335,0.00024,18.20304]
[1778952783190,27.87,78250.87,93.5,-0.69383,0.00024,18.19005]
[1778952784020,27.87,78250.87,93.5,-0.69383,0.00024,18.19005]
[1778952789231,27.87,78251.05,93.5,-0.69381,0.00024,18.19066]
[1778952791853,27.87,78250.99,93.5,-0.69383,0.00024,18.19013]
[1778952797289,27.87,78251.31,93.5,-0.69377,0.00024,18.19181]
[1778952802610,27.86,78251.67,93.5,-0.6937,0.00024,18.19378]
[1778952802648,27.86,78251.7,93.5,-0.69369,0.00024,18.19388]
[1778952808416,27.86,78251.28,93.5,-0.69382,0.00024,18.19059]
[1778952809857,27.86,78251.35,93.5,-0.69381,0.00024,18.19085]
[1778952816427,27.85,78251.35,93.5,-0.69387,0.00024,18.18518]
[1778952822469,27.85,78251.25,93.5,-0.69392,0.00024,18.18394]
[1778952827504,27.85,78251.03,93.5,-0.69399,0.00024,18.18201]
[1778952829574,27.85,78251.03,93.5,-0.69399,0.00024,18.18201]
[1778952830616,27.85,78251.0,93.5,-0.69401,0.00024,18.18162]
[1778952830691,27.85,78251.03,93.5,-0.694,0.00024,18.18173]
[1778952830716,27.85,78251.03,93.5,-0.694,0.00024,18.18173]
[1778952831532,27.85,78256.57,93.5,-0.69266,0.00024,18.21824]
[1778952831751,27.85,78256.57,93.5,-0.69266,0.00024,18.21824]
[1778952832539,27.85,78252.41,93.5,-0.69367,0.00024,18.19067]
[1778952833546,27.85,78245.65,93.5,-0.69532,0.00024,18.14573]
[1778952838581,27.84,78245.49,93.5,-0.69536,0.00024,18.14448]
[1778952841602,27.84,78249.76,93.5,-0.69433,0.00024,18.17275]
[1778952842609,27.84,78252.23,93.5,-0.69373,0.00024,18.18905]
[1778952844623,27.84,78255.19,93.5,-0.69302,0.00024,18.20846]
[1778952846817,27.84,78256.48,93.5,-0.69271,0.00024,18.21681]
[1778952849381,27.84,78256.59,93.5,-0.69269,0.00024,18.21738]
[1778952849658,27.84,78259.32,93.5,-0.69203,0.00024,18.23526]
[1778952850837,27.84,78260.51,93.5,-0.69174,0.00024,18.24305]
[1778952851754,27.84,78261.23,93.5,-0.69156,0.00024,18.24773]
[1778952857714,27.84,78261.83,93.5,-0.69141,0.00024,18.25183]
[1778952858873,27.84,78261.83,93.5,-0.69141,0.00024,18.25183]
[1778952861835,27.84,78260.97,93.5,-0.69162,0.00024,18.24626]
[1778952865352,27.84,78259.75,93.5,-0.69191,0.00024,18.23832]
[1778952865577,27.84,78259.75,93.5,-0.69191,0.00024,18.23832]
[1778952865666,27.84,78258.31,93.5,-0.69227,0.00024,18.22873]
[1778952870808,27.84,78258.13,93.5,-0.69232,0.00024,18.22739]
[1778952875840,27.84,78259.06,93.5,-0.69214,0.00024,18.22835]
[1778952876822,27.84,78259.06,93.5,-0.69214,0.00024,18.22835]
[1778952879585,27.84,78259.03,93.5,-0.69215,0.00024,18.22808]
[1778952879675,27.84,78259.03,93.5,-0.69215,0.00024,18.22808]
[1778952879662,27.84,78259.1,93.5,-0.69213,0.00024,18.22848]
[1778952881606,27.84,78259.2,93.5,-0.69211,0.00024,18.22913]
[1778952886917,27.84,78259.17,93.5,-0.69213,0.00024,18.22867]
[1778952889004,27.84,78258.52,93.5,-0.69229,0.00024,18.22435]
[1778952891854,27.84,78259.33,93.5,-0.69209,0.00024,18.22956]
[1778952895077,27.83,78261.3,93.5,-0.69162,0.00024,18.24235]
[1778952896324,27.83,78262.3,93.5,-0.69138,0.00024,18.24886]
[1778952896907,27.83,78263.84,93.5,-0.691,0.00024,18.25888]
[1778952896989,27.83,78269.95,93.5,-0.68951,0.00024,18.29875]
[1778952897995,27.83,78274.97,93.5,-0.68828,0.00025,18.33128]
[1778952899002,27.83,78278.79,93.5,-0.68735,0.00025,18.35588]
[1778952901019,27.83,78281.43,93.5,-0.68671,0.00025,18.37273]
[1778952906054,27.83,78282.73,93.5,-0.6864,0.00025,18.38068]
[1778952912096,27.83,78283.82,93.5,-0.68615,0.00025,18.38727]
[1778952916842,27.83,78285.15,93.5,-0.68583,0.00025,18.39559]
[1778952917584,27.83,78285.15,93.5,-0.68583,0.00025,18.39559]
[1778952917671,27.82,78285.16,93.5,-0.68584,0.00025,18.39546]
[1778952927201,27.82,78285.16,93.5,-0.68586,0.00025,18.39492]
[1778952927903,27.82,78285.16,93.5,-0.68586,0.00025,18.39492]
[1778952927919,27.82,78285.16,93.5,-0.68586,0.00025,18.39492]
[1778952928354,27.82,78285.16,93.5,-0.68586,0.00025,18.39492]
[1778952931836,27.82,78285.91,93.5,-0.68572,0.00025,18.39458]
[1778952932064,27.82,78285.91,93.5,-0.68572,0.00025,18.39458]
[1778952934447,27.82,78285.82,93.5,-0.68575,0.00025,18.39391]
[1778952940292,27.82,78285.79,93.5,-0.68577,0.00025,18.39345]
[1778952944739,27.82,78285.75,93.5,-0.68578,0.00025,18.39309]
[1778952946896,27.82,78285.29,93.5,-0.6859,0.00025,18.39005]
[1778952947341,27.82,78281.45,93.5,-0.68684,0.00025,18.36536]
[1778952948348,27.82,78277.09,93.5,-0.68792,0.00025,18.33715]
[1778952949767,27.82,78277.09,93.5,-0.68792,0.00025,18.33715]
[1778952950367,27.82,78276.67,93.5,-0.68802,0.00025,18.33433]
[1778952955402,27.81,78275.06,93.5,-0.68842,0.00025,18.32373]
[1778952957416,27.81,78280.79,93.5,-0.68702,0.00025,18.3607]
[1778952958426,27.81,78285.25,93.5,-0.68592,0.00025,18.38941]
[1778952960574,27.81,78285.13,93.5,-0.68595,0.00025,18.38864]
[1778952960631,27.81,78285.13,93.5,-0.68595,0.00025,18.38864]
[1778952960666,27.81,78285.17,93.5,-0.68594,0.00025,18.38888]
[1778952966479,27.81,78287.36,93.5,-0.68541,0.00025,18.40282]
[1778952968729,27.81,78287.36,93.5,-0.68541,0.00025,18.40282]
[1778952974535,27.81,78287.37,93.5,-0.68541,0.00025,18.40279]
[1778952976858,27.81,78287.37,93.5,-0.68541,0.00025,18.40279]
[1778952977577,27.81,78287.37,93.5,-0.68541,0.00025,18.40279]
[1778952977683,27.81,78287.37,93.5,-0.68541,0.00025,18.40279]
[1778952977771,27.81,78287.37,93.5,-0.68541,0.00025,18.40276]
[1778952982674,27.81,78287.88,93.5,-0.68528,0.00025,18.40599]
[1778952983194,27.81,78288.11,93.5,-0.68523,0.00025,18.40746]
[1778952985612,27.81,78293.05,93.5,-0.68401,0.00025,18.43892]
[1778952990647,27.81,78295.68,93.5,-0.68336,0.00025,18.45569]
[1778952997696,27.81,78296.39,93.5,-0.68322,0.00025,18.45524]
[1778953002742,27.81,78295.97,93.5,-0.68333,0.00025,18.45257]
[1778953012801,27.81,78296.03,93.5,-0.68332,0.00025,18.45267]
[1778953013480,27.81,78296.03,93.5,-0.68332,0.00025,18.45267]
[1778953016832,27.81,78296.04,93.5,-0.68332,0.00025,18.45265]
[1778953019564,27.81,78296.73,93.5,-0.68316,0.00025,18.45696]
[1778953019830,27.81,78296.73,93.5,-0.68316,0.00025,18.45696]
[1778953019575,27.81,78296.25,93.5,-0.68328,0.00025,18.45385]
[1778953019888,27.81,78296.25,93.5,-0.68328,0.00025,18.45385]
[1778953019912,27.81,78296.27,93.5,-0.68327,0.00025,18.45398]
[1778953021864,27.81,78291.77,93.5,-0.68439,0.00025,18.42531]
[1778953026899,27.81,78290.76,93.5,-0.68465,0.00025,18.41853]
[1778953031934,27.8,78292.63,93.5,-0.6842,0.00025,18.43003]
[1778953036969,27.8,78291.41,93.5,-0.68452,0.00025,18.42183]
[1778953042004,27.8,78291.93,93.5,-0.68441,0.00025,18.42475]
[1778953047041,27.8,78291.26,93.5,-0.68459,0.00025,18.42007]
[1778953049223,27.8,78291.32,93.5,-0.68458,0.00025,18.42038]
[1778953055097,27.79,78290.92,93.5,-0.68474,0.00025,18.41231]
[1778953060132,27.79,78290.93,93.5,-0.68475,0.00025,18.41195]
[1778953071834,27.79,78291.47,93.5,-0.68463,0.00025,18.41505]
[1778953072709,27.78,78291.61,93.5,-0.68463,0.00025,18.41525]
[1778953079267,27.78,78290.97,93.5,-0.68481,0.00025,18.41056]
[1778953084302,27.78,78291.28,93.5,-0.68475,0.00025,18.41208]
[1778953088330,27.77,78288.42,93.5,-0.68547,0.00025,18.3934]
[1778953089337,27.77,78285.63,93.5,-0.68616,0.00025,18.37541]
[1778953091824,27.77,78285.45,93.5,-0.68621,0.00025,18.37419]
[1778953095574,27.77,78285.14,93.5,-0.6863,0.00025,18.37194]
[1778953095663,27.77,78285.15,93.5,-0.6863,0.00025,18.37188]
[1778953096100,27.77,78285.15,93.5,-0.6863,0.00025,18.37188]
[1778953096248,27.77,78285.15,93.5,-0.6863,0.00025,18.37188]
[1778953101250,27.77,78282.51,93.5,-0.68696,0.00025,18.35465]
[1778953106456,27.77,78280.49,93.5,-0.68747,0.00025,18.3413]
[1778953111847,27.77,78279.81,93.5,-0.68764,0.00025,18.33676]
[1778953113801,27.77,78279.91,93.5,-0.68766,0.00025,18.3323]
[1778953113894,27.77,78279.72,93.5,-0.68771,0.00025,18.33103]
[1778953114068,27.77,78279.72,93.5,-0.68771,0.00025,18.33103]
[1778953114595,27.77,78279.72,93.5,-0.68771,0.00025,18.33103]
[1778953114665,27.77,78279.72,93.5,-0.68771,0.00025,18.33098]
[1778953119654,27.77,78280.34,93.5,-0.68757,0.00025,18.33484]
[1778953120558,27.76,78272.49,93.5,-0.6895,0.00025,18.28376]
[1778953121835,27.76,78272.49,93.5,-0.6895,0.00025,18.28376]
[1778953121936,27.76,78269.74,93.5,-0.69018,0.00025,18.26563]
[1778953123572,27.76,78269.21,93.5,-0.69031,0.00025,18.26216]
[1778953123620,27.76,78269.21,93.5,-0.69031,0.00025,18.26216]
[1778953123663,27.76,78269.05,93.5,-0.69036,0.00025,18.26091]
[1778953125593,27.76,78266.77,93.5,-0.69092,0.00025,18.24587]
[1778953126234,27.76,78266.77,93.5,-0.69092,0.00025,18.24587]
[1778953127748,27.76,78265.91,93.5,-0.69114,0.00025,18.24004]
[1778953131859,27.76,78265.66,93.5,-0.69121,0.00025,18.23805]
[1778953137864,27.76,78265.13,93.5,-0.69136,0.00024,18.23403]
[1778953137926,27.75,78265.04,93.5,-0.69139,0.00024,18.23335]
[1778953138063,27.75,78265.04,93.5,-0.69139,0.00024,18.23335]
[1778953138174,27.75,78265.04,93.5,-0.69139,0.00024,18.23335]
[1778953138684,27.75,78264.62,93.5,-0.6915,0.00024,18.2305]
[1778953143719,27.75,78261.96,93.5,-0.69217,0.00024,18.21242]
[1778953144728,27.75,78259.51,93.5,-0.69277,0.00024,18.19613]
[1778953149763,27.75,78258.55,93.5,-0.69302,0.00024,18.18935]
[1778953154798,27.75,78259.28,93.5,-0.69286,0.00024,18.19381]
[1778953159833,27.74,78259.15,93.5,-0.6929,0.00024,18.1926]
[1778953162854,27.74,78256.59,93.5,-0.69354,0.00024,18.17547]
[1778953166853,27.74,78256.35,93.5,-0.6936,0.00024,18.17376]
[1778953167577,27.74,78256.49,93.5,-0.69357,0.00024,18.17465]
[1778953167889,27.74,78256.46,93.5,-0.69358,0.00024,18.17444]
[1778953171510,27.74,78255.48,93.5,-0.69382,0.00024,18.16792]
[1778953176750,27.74,78255.4,93.5,-0.69388,0.00024,18.16234]
[1778953176952,27.74,78260.28,93.5,-0.69269,0.00024,18.19457]
[1778953177959,27.74,78267.24,93.5,-0.69098,0.00025,18.24041]
[1778953181821,27.74,78266.96,93.5,-0.69105,0.00025,18.2386]
[1778953186088,27.74,78265.59,93.5,-0.69139,0.00025,18.22964]
[1778953186314,27.74,78265.59,93.5,-0.69139,0.00025,18.22964]
[1778953186412,27.74,78265.27,93.5,-0.69146,0.00025,18.22756]
[1778953189803,27.74,78265.35,93.5,-0.69145,0.00025,18.22798]
[1778953191050,27.74,78262.14,93.5,-0.69224,0.00024,18.20667]
[1778953193073,27.74,78261.8,93.5,-0.69232,0.00024,18.2044]
[1778953199106,27.74,78262.02,93.5,-0.69228,0.00024,18.2055]
[1778953206155,27.73,78262.23,93.5,-0.69225,0.00024,18.20646]
[1778953211893,27.73,78262.23,93.5,-0.69226,0.00024,18.20617]
[1778953215271,27.73,78262.16,93.5,-0.69229,0.00024,18.20545]
[1778953221260,27.73,78262.31,93.5,-0.69227,0.00024,18.20594]
[1778953227303,27.73,78262.24,93.5,-0.69231,0.00024,18.20498]
[1778953232338,27.72,78262.3,93.5,-0.69235,0.00025,18.19993]
[1778953239387,27.72,78262.29,93.5,-0.69238,0.00025,18.19919]
[1778953244422,27.72,78262.19,93.5,-0.69242,0.00025,18.19803]
[1778953249457,27.71,78262.3,93.5,-0.69241,0.00025,18.19824]
[1778953251855,27.71,78262.16,93.5,-0.69245,0.00025,18.19721]
[1778953253580,27.71,78261.57,93.5,-0.6926,0.00025,18.19309]
[1778953253611,27.71,78261.57,93.5,-0.6926,0.00025,18.19309]
[1778953253678,27.71,78260.8,93.5,-0.6928,0.00024,18.1879]
[1778953258774,27.71,78261.47,93.5,-0.69265,0.00025,18.19195]
[1778953261366,27.71,78261.1,93.5,-0.69275,0.00025,18.18931]
[1778953266576,27.7,78261.3,93.5,-0.69272,0.00025,18.18999]
[1778953268590,27.7,78265.22,93.5,-0.69176,0.00025,18.21578]
[1778953271865,27.7,78267.23,93.5,-0.69127,0.00025,18.22897]
[1778953277653,27.7,78266.94,93.5,-0.69135,0.00025,18.22679]
[1778953279949,27.7,78267.56,93.5,-0.6912,0.00025,18.23084]
[1778953280068,27.7,78267.56,93.5,-0.6912,0.00025,18.23084]
[1778953280030,27.7,78267.57,93.5,-0.6912,0.00025,18.23083]
[1778953285432,27.7,78267.24,93.5,-0.69129,0.00025,18.22853]
[1778953290744,27.7,78267.96,93.5,-0.69112,0.00025,18.23304]
[1778953291834,27.7,78267.96,93.5,-0.69112,0.00025,18.23304]
[1778953295585,27.7,78267.69,93.5,-0.69123,0.00025,18.22611]
[1778953295614,27.7,78267.69,93.5,-0.69123,0.00025,18.22611]
[1778953295779,27.7,78267.45,93.5,-0.6913,0.00025,18.22442]
[1778953296620,27.7,78267.45,93.5,-0.6913,0.00025,18.22442]
[1778953301849,27.69,78267.37,93.5,-0.69135,0.00025,18.22311]
[1778953304818,27.69,78267.3,93.5,-0.69137,0.00025,18.22243]
[1778953309499,27.69,78267.44,93.5,-0.69136,0.00025,18.22282]
[1778953310507,27.69,78267.48,93.5,-0.69135,0.00025,18.22298]
[1778953310534,27.69,78267.48,93.5,-0.69135,0.00025,18.22298]
[1778953310566,27.69,78267.48,93.5,-0.69135,0.00025,18.22298]
[1778953310609,27.69,78267.48,93.5,-0.69135,0.00025,18.22298]
[1778953310912,27.69,78267.63,93.5,-0.69132,0.00025,18.22394]
[1778953311903,27.69,78267.63,93.5,-0.69132,0.00025,18.22394]
[1778953311919,27.69,78267.38,93.5,-0.69138,0.00025,18.22227]
[1778953315965,27.69,78267.41,93.5,-0.69137,0.00025,18.22242]
[1778953321989,27.69,78267.63,93.5,-0.69133,0.00025,18.22373]
[1778953327025,27.69,78267.82,93.5,-0.69128,0.00025,18.22502]
[1778953332060,27.69,78269.59,93.5,-0.69084,0.00025,18.23675]
[1778953336857,27.69,78269.17,93.5,-0.69094,0.00025,18.23402]
[1778953343137,27.69,78269.27,93.5,-0.69091,0.00025,18.23478]
[1778953350186,27.69,78269.02,93.5,-0.69097,0.00025,18.23327]
[1778953351619,27.69,78269.02,93.5,-0.69097,0.00025,18.23327]
[1778953360256,27.69,78269.02,93.5,-0.691,0.00025,18.22839]
[1778953361854,27.69,78269.02,93.5,-0.691,0.00025,18.22839]
[1778953364583,27.69,78269.12,93.5,-0.69098,0.00025,18.22903]
[1778953366873,27.69,78269.15,93.5,-0.69097,0.00025,18.22921]
[1778953371091,27.69,78268.91,93.5,-0.69103,0.00025,18.2276]
[1778953376368,27.69,78269.48,93.5,-0.6909,0.00025,18.23119]
[1778953382410,27.69,78269.02,93.5,-0.69102,0.00025,18.22799]
[1778953386869,27.69,78268.67,93.5,-0.69111,0.00025,18.2256]
[1778953389882,27.69,78268.89,93.5,-0.69106,0.00025,18.22701]
[1778953395501,27.69,78269.61,93.5,-0.69088,0.00025,18.23162]
[1778953396880,27.69,78269.61,93.5,-0.69088,0.00025,18.23162]
[1778953401191,27.68,78269.54,93.5,-0.6909,0.00025,18.2311]
[1778953406876,27.68,78268.97,93.5,-0.69105,0.00025,18.2272]
[1778953412620,27.68,78269.26,93.5,-0.69102,0.00025,18.22394]
[1778953417575,27.68,78269.19,93.5,-0.69105,0.00025,18.22339]
[1778953422690,27.68,78268.68,93.5,-0.69118,0.00025,18.21993]
[1778953425946,27.68,78268.62,93.5,-0.69119,0.00025,18.2195]
[1778953426718,27.68,78276.94,93.5,-0.68914,0.00025,18.27403]
[1778953431498,27.68,78276.95,93.5,-0.68915,0.00025,18.27387]
[1778953431753,27.68,78272.68,93.5,-0.6902,0.00025,18.24587]
[1778953432760,27.68,78265.54,93.5,-0.69196,0.00025,18.19882]
[1778953436788,27.68,78267.86,93.5,-0.6914,0.00025,18.2138]
[1778953441823,27.67,78268.01,93.5,-0.69139,0.00025,18.21429]
[1778953446835,27.67,78267.2,93.5,-0.6916,0.00025,18.20863]
[1778953451893,27.67,78267.0,93.5,-0.69168,0.00025,18.20656]
[1778953454435,27.67,78266.67,93.5,-0.69176,0.00025,18.20427]
[1778953456863,27.67,78266.28,93.5,-0.69187,0.00025,18.20147]
[1778953461965,27.66,78266.38,93.5,-0.69188,0.00025,18.20122]
[1778953465891,27.66,78266.38,93.5,-0.69188,0.00025,18.20122]
[1778953466835,27.66,78266.35,93.5,-0.6919,0.00025,18.20056]
[1778953471081,27.66,78266.32,93.5,-0.69193,0.00025,18.19991]
[1778953471869,27.66,78266.26,93.5,-0.69199,0.00025,18.19441]
[1778953473042,27.65,78262.42,93.5,-0.69294,0.00025,18.16871]
[1778953475804,27.65,78262.91,93.5,-0.69283,0.00025,18.17174]
[1778953481861,27.65,78262.16,93.5,-0.69303,0.00025,18.16632]
[1778953487140,27.64,78261.54,93.5,-0.69321,0.00025,18.16137]
[1778953487951,27.64,78261.54,93.5,-0.69321,0.00025,18.16137]
[1778953491907,27.64,78261.54,93.5,-0.69322,0.00025,18.16118]
[1778953494189,27.64,78258.96,93.5,-0.69387,0.00025,18.14353]
[1778953494356,27.64,78258.96,93.5,-0.69387,0.00025,18.14353]
[1778953498217,27.64,78255.15,93.5,-0.69482,0.00025,18.11777]
[1778953499224,27.64,78252.33,93.5,-0.69551,0.00024,18.09881]
[1778953504259,27.64,78252.05,93.5,-0.69559,0.00024,18.09676]
[1778953509295,27.64,78249.74,93.5,-0.69616,0.00024,18.08112]
[1778953514329,27.64,78248.45,93.5,-0.69647,0.00024,18.07243]
[1778953516867,27.64,78248.55,93.5,-0.69645,0.00024,18.07312]
[1778953519102,27.64,78248.41,93.5,-0.69648,0.00024,18.07218]
[1778953524399,27.64,78247.76,93.5,-0.69664,0.00024,18.06786]
[1778953529434,27.64,78247.9,93.5,-0.6966,0.00024,18.06884]
[1778953534469,27.64,78248.3,93.5,-0.69654,0.00024,18.06656]
[1778953536875,27.64,78248.26,93.5,-0.69655,0.00024,18.0663]
[1778953542567,27.64,78248.57,93.5,-0.69648,0.00024,18.06846]
[1778953550108,27.64,78247.78,93.5,-0.69667,0.00024,18.06322]
[1778953551988,27.64,78246.99,93.5,-0.69686,0.00024,18.05797]
[1778953552966,27.64,78242.29,93.5,-0.698,0.00024,18.02628]
[1778953553603,27.64,78238.44,93.5,-0.69894,0.00024,18.00018]
[1778953558638,27.64,78237.72,93.5,-0.6991,0.00024,17.99555]
[1778953563673,27.64,78237.46,93.5,-0.69916,0.00024,17.99405]
[1778953566865,27.64,78237.49,93.5,-0.69915,0.00024,17.99436]
[1778953572077,27.64,78237.87,93.5,-0.69905,0.00024,17.99717]
[1778953577779,27.65,78237.69,93.5,-0.69908,0.00024,17.99626]
[1778953578786,27.65,78234.91,93.5,-0.69975,0.00024,17.97738]
[1778953579793,27.65,78230.27,93.5,-0.70088,0.00024,17.94574]
[1778953584828,27.65,78229.28,93.5,-0.7011,0.00024,17.9394]
[1778953586876,27.65,78229.28,93.5,-0.7011,0.00024,17.9394]
[1778953590138,27.65,78228.76,93.5,-0.70122,0.00024,17.9362]
[1778953590274,27.65,78228.76,93.5,-0.70122,0.00024,17.9362]
[1778953590283,27.65,78228.04,93.5,-0.70138,0.00024,17.93145]
[1778953590566,27.65,78228.04,93.5,-0.70138,0.00024,17.93145]
[1778953590870,27.65,78225.06,93.5,-0.70211,0.00024,17.91098]
[1778953591877,27.65,78222.52,93.5,-0.70276,0.00024,17.88856]
[1778953595906,27.66,78220.54,93.5,-0.70322,0.00024,17.87545]
[1778953600941,27.66,78220.18,93.5,-0.70328,0.00024,17.87369]
[1778953605976,27.66,78220.18,93.5,-0.70326,0.00024,17.87441]
[1778953611011,27.67,78225.85,93.5,-0.70186,0.00024,17.91416]
[1778953616048,27.67,78229.68,93.5,-0.70091,0.00024,17.941]
[1778953620076,27.67,78231.68,93.5,-0.7004,0.00024,17.95524]
[1778953624104,27.68,78234.44,93.5,-0.69971,0.00024,17.97452]
[1778953629139,27.68,78235.09,93.5,-0.69953,0.00024,17.97951]
[1778953631862,27.68,78235.25,93.5,-0.69949,0.00024,17.98079]
[1778953637195,27.68,78235.27,93.5,-0.69946,0.00024,17.98149]
[1778953638466,27.68,78235.27,93.5,-0.69946,0.00024,17.98149]
[1778953649279,27.69,78235.41,93.5,-0.69938,0.00024,17.98355]
[1778953650100,27.69,78235.41,93.5,-0.69938,0.00024,17.98355]
[1778953651293,27.69,78240.46,93.5,-0.69819,0.00024,18.01296]
[1778953652300,27.69,78243.22,93.5,-0.69751,0.00024,18.03169]
[1778953652902,27.69,78243.22,93.5,-0.69751,0.00024,18.03169]
[1778953658344,27.69,78243.4,93.5,-0.69746,0.00024,18.03304]
[1778953661365,27.69,78247.08,93.5,-0.69656,0.00024,18.05789]
[1778953661887,27.69,78247.08,93.5,-0.69656,0.00024,18.05789]
[1778953666488,27.69,78249.38,93.5,-0.696,0.00024,18.07338]
[1778953666569,27.69,78249.98,93.5,-0.69585,0.00024,18.07739]
[1778953666917,27.69,78249.98,93.5,-0.69585,0.00024,18.07739]
[1778953667407,27.69,78250.8,93.5,-0.69565,0.00024,18.08286]
[1778953669111,27.69,78251.19,93.5,-0.69556,0.00024,18.08547]
[1778953671886,27.69,78253.22,93.5,-0.69506,0.00024,18.09901]
[1778953673576,27.69,78253.88,93.5,-0.6949,0.00024,18.10337]
[1778953673686,27.69,78253.88,93.5,-0.6949,0.00024,18.10337]
[1778953674456,27.69,78253.92,93.5,-0.6949,0.00024,18.10361]
[1778953675349,27.69,78253.92,93.5,-0.6949,0.00024,18.10361]
[1778953680498,27.69,78254.78,93.5,-0.69469,0.00024,18.10911]
[1778953681880,27.69,78255.93,93.5,-0.69441,0.00025,18.11674]
[1778953685533,27.69,78259.87,93.5,-0.69346,0.00025,18.14273]
[1778953687470,27.69,78259.87,93.5,-0.69346,0.00025,18.14273]
[1778953691892,27.69,78260.18,93.5,-0.6934,0.00025,18.1444]
[1778953697620,27.68,78259.64,93.5,-0.69355,0.00025,18.14032]
[1778953698587,27.68,78259.64,93.5,-0.69355,0.00025,18.14032]
[1778953704669,27.68,78260.54,93.5,-0.69334,0.00025,18.14591]
[1778953709832,27.68,78260.37,93.5,-0.69339,0.00025,18.14458]
[1778953716754,27.68,78258.93,93.5,-0.6938,0.00025,18.12971]
[1778953730853,27.68,78259.03,93.5,-0.69379,0.00025,18.12996]
[1778953736908,27.68,78258.83,93.5,-0.69384,0.00025,18.12856]
[1778953740784,27.67,78258.97,93.5,-0.69381,0.00025,18.12936]
[1778953740813,27.67,78258.97,93.5,-0.69381,0.00025,18.12936]
[1778953740903,27.67,78258.97,93.5,-0.69381,0.00025,18.12936]
[1778953740923,27.67,78259.17,93.5,-0.69376,0.00025,18.13067]
[1778953746966,27.67,78258.8,93.5,-0.69386,0.00025,18.12809]
[1778953752004,27.67,78259.4,93.5,-0.69371,0.00025,18.132]
[1778953756891,27.67,78259.11,93.5,-0.69378,0.00025,18.13006]
[1778953757579,27.67,78259.11,93.5,-0.69378,0.00025,18.13006]
[1778953757621,27.67,78259.11,93.5,-0.69379,0.00025,18.13001]
[1778953763083,27.67,78258.73,93.5,-0.69388,0.00025,18.12756]
[1778953765348,27.67,78258.37,93.5,-0.69396,0.00025,18.12518]
[1778953772146,27.67,78258.38,93.5,-0.694,0.00025,18.12022]
[1778953776890,27.67,78258.43,93.5,-0.69399,0.00025,18.12063]
[1778953777213,27.67,78258.43,93.5,-0.69399,0.00025,18.12063]
[1778953778208,27.67,78258.55,93.5,-0.69396,0.00025,18.12145]
[1778953778316,27.67,78258.55,93.5,-0.69396,0.00025,18.12145]
[1778953778501,27.67,78258.54,93.5,-0.69396,0.00025,18.12142]
[1778953779562,27.67,78258.54,93.5,-0.69396,0.00025,18.12142]
[1778953786244,27.67,78260.72,93.5,-0.69343,0.00025,18.13575]
[1778953786918,27.67,78260.72,93.5,-0.69343,0.00025,18.13575]
[1778953790226,27.67,78260.72,93.5,-0.69343,0.00025,18.13573]
[1778953796895,27.67,78261.26,93.5,-0.6933,0.00025,18.13913]
[1778953802581,27.67,78261.4,93.5,-0.69328,0.00025,18.13968]
[1778953806916,27.67,78261.4,93.5,-0.69329,0.00025,18.13964]
[1778953812427,27.67,78261.39,93.5,-0.6933,0.00025,18.13935]
[1778953814874,27.67,78261.24,93.5,-0.69333,0.00025,18.13834]
[1778953818473,27.67,78258.92,93.5,-0.69391,0.00025,18.12279]
[1778953821931,27.67,78258.12,93.5,-0.69411,0.00025,18.11744]
[1778953825522,27.67,78260.42,93.5,-0.69354,0.00025,18.13286]
[1778953827092,27.67,78260.47,93.5,-0.69353,0.00025,18.13317]
[1778953831894,27.67,78260.55,93.5,-0.69351,0.00025,18.13368]
[1778953834587,27.67,78265.43,93.5,-0.69235,0.00025,18.16104]
[1778953835594,27.67,78268.05,93.5,-0.6917,0.00025,18.17839]
[1778953835853,27.67,78268.05,93.5,-0.6917,0.00025,18.17839]
[1778953839622,27.67,78273.93,93.5,-0.69025,0.00025,18.2171]
[1778953844659,27.67,78273.58,93.5,-0.69034,0.00025,18.21464]
[1778953846896,27.67,78273.58,93.5,-0.69034,0.00025,18.21464]
[1778953849846,27.67,78273.83,93.5,-0.69029,0.00025,18.21612]
[1778953851937,27.66,78273.61,93.5,-0.69036,0.00025,18.21436]
[1778953857763,27.66,78274.35,93.5,-0.69019,0.00025,18.21878]
[1778953866819,27.66,78274.12,93.5,-0.69027,0.00025,18.21659]
[1778953871879,27.66,78274.08,93.5,-0.69029,0.00025,18.21607]
[1778953876178,27.65,78274.08,93.5,-0.6903,0.00025,18.21582]
[1778953878904,27.65,78267.19,93.5,-0.69201,0.00025,18.17018]
[1778953879911,27.65,78262.89,93.5,-0.69307,0.00025,18.14159]
[1778953881891,27.65,78262.46,93.5,-0.69318,0.00025,18.13867]
[1778953886960,27.65,78261.32,93.5,-0.69348,0.00025,18.13066]
[1778953888522,27.65,78261.32,93.5,-0.69348,0.00025,18.13066]
[1778953888590,27.65,78244.35,93.5,-0.69764,0.00024,18.01675]
[1778953888974,27.65,78241.55,93.5,-0.69832,0.00024,17.99779]
[1778953891995,27.65,78238.05,93.5,-0.69922,0.00024,17.96905]
[1778953893002,27.65,78233.38,93.5,-0.70035,0.00024,17.93726]
[1778953894281,27.65,78233.38,93.5,-0.70035,0.00024,17.93726]
[1778953898037,27.65,78229.72,93.5,-0.70123,0.00024,17.9126]
[1778953903072,27.65,78229.14,93.5,-0.70135,0.00024,17.90911]
[1778953908013,27.66,78227.4,93.5,-0.70176,0.00024,17.89753]
[1778953909114,27.66,78223.7,93.5,-0.70265,0.00024,17.87228]
[1778953913142,27.66,78220.71,93.5,-0.70336,0.00024,17.85217]
[1778953918177,27.66,78220.57,93.5,-0.70337,0.00024,17.85188]
[1778953919184,27.66,78218.22,93.5,-0.70393,0.00024,17.83574]
[1778953921198,27.67,78214.42,93.5,-0.70484,0.00024,17.80963]
[1778953923212,27.67,78210.23,93.5,-0.70584,0.00024,17.78082]
[1778953925226,27.67,78214.42,93.5,-0.70482,0.00024,17.81024]
[1778953930261,27.67,78217.27,93.5,-0.70412,0.00024,17.8305]
[1778953932275,27.67,78219.25,93.5,-0.70363,0.00024,17.84436]
[1778953937310,27.67,78219.46,93.5,-0.70357,0.00024,17.8462]
[1778953944359,27.68,78218.97,93.5,-0.70365,0.00024,17.84367]
[1778953950401,27.68,78219.3,93.5,-0.70354,0.00024,17.84673]
[1778953955436,27.69,78219.42,93.5,-0.70353,0.00024,17.8432]
[1778953956902,27.69,78219.42,93.5,-0.70353,0.00024,17.8432]
[1778953959585,27.69,78219.42,93.5,-0.70352,0.00024,17.84347]
[1778953959666,27.69,78219.42,93.5,-0.70351,0.00024,17.84383]
[1778953960920,27.69,78219.42,93.5,-0.70351,0.00024,17.84383]
[1778953961478,27.69,78223.26,93.5,-0.70258,0.00024,17.87041]
[1778953962485,27.69,78226.02,93.5,-0.7019,0.00024,17.88964]
[1778953967520,27.69,78225.9,93.5,-0.70191,0.00024,17.88932]
[1778953972556,27.7,78226.35,93.5,-0.70178,0.00024,17.89291]
[1778953976939,27.7,78226.28,93.5,-0.70178,0.00024,17.89283]
[1778953979018,27.7,78226.21,93.5,-0.70179,0.00024,17.89256]
[1778953983632,27.7,78220.71,93.5,-0.70311,0.00024,17.85525]
[1778953984639,27.7,78218.34,93.5,-0.70367,0.00024,17.83903]
[1778953989674,27.71,78217.85,93.5,-0.70377,0.00024,17.83638]
[1778953995719,27.71,78216.45,93.5,-0.70407,0.00024,17.82763]
[1778953996863,27.71,78216.27,93.5,-0.70411,0.00024,17.82654]
[1778953998738,27.71,78213.61,93.5,-0.70474,0.00024,17.80842]
[1778953999695,27.71,78213.61,93.5,-0.70474,0.00024,17.80842]
[1778954002766,27.72,78217.62,93.5,-0.70375,0.00024,17.83681]
[1778954006935,27.72,78218.12,93.5,-0.70361,0.00024,17.84068]
[1778954013843,27.73,78217.8,93.5,-0.70369,0.00024,17.8345]
[1778954014803,27.73,78217.8,93.5,-0.70369,0.00024,17.8345]
[1778954023913,27.73,78217.08,93.5,-0.70382,0.00024,17.83092]
[1778954025712,27.73,78217.08,93.5,-0.70382,0.00024,17.83092]
[1778954030962,27.74,78218.14,93.5,-0.70353,0.00024,17.83917]
[1778954035997,27.74,78219.08,93.5,-0.70328,0.00024,17.84628]
[1778954037952,27.74,78218.93,93.5,-0.70331,0.00024,17.84537]
[1778954043047,27.75,78218.33,93.5,-0.70343,0.00024,17.84188]
[1778954051105,27.75,78218.0,93.5,-0.70348,0.00024,17.84044]
[1778954056140,27.75,78217.27,93.5,-0.70364,0.00024,17.83593]
[1778954056905,27.75,78217.27,93.5,-0.70364,0.00024,17.83593]
[1778954062004,27.76,78216.63,93.5,-0.70377,0.00024,17.83207]
[1778954066807,27.76,78214.6,93.5,-0.70425,0.00024,17.8185]
[1778954072252,27.76,78212.93,93.5,-0.70466,0.00024,17.8028]
[1778954077287,27.77,78213.84,93.5,-0.70442,0.00024,17.80967]
[1778954082322,27.77,78213.65,93.5,-0.70444,0.00024,17.80888]
[1778954087357,27.77,78213.42,93.5,-0.70448,0.00024,17.8078]
[1778954091932,27.77,78213.5,93.5,-0.70445,0.00024,17.80871]
[1778954095413,27.77,78215.73,93.5,-0.7039,0.00024,17.8244]
[1778954097689,27.77,78216.34,93.5,-0.70375,0.00024,17.82866]
[1778954104476,27.78,78216.06,93.5,-0.7038,0.00024,17.82726]
[1778954106946,27.78,78216.11,93.5,-0.70378,0.00024,17.82775]
[1778954107497,27.78,78213.73,93.5,-0.70435,0.00024,17.8114]
[1778954109987,27.78,78213.79,93.5,-0.70433,0.00024,17.81198]
[1778954115553,27.78,78213.79,93.5,-0.70431,0.00024,17.81252]
[1778954116899,27.78,78213.79,93.5,-0.70431,0.00024,17.81252]
[1778954122270,27.78,78213.9,93.5,-0.70427,0.00024,17.81381]
[1778954127637,27.79,78214.3,93.5,-0.70415,0.00024,17.81709]
[1778954132672,27.79,78214.03,93.5,-0.70424,0.00024,17.81066]
[1778954136920,27.79,78213.5,93.5,-0.70436,0.00024,17.80727]
[1778954139413,27.79,78213.21,93.5,-0.70442,0.00024,17.80553]
[1778954141925,27.79,78213.28,93.5,-0.7044,0.00024,17.8062]
[1778954145746,27.8,78213.28,93.5,-0.70438,0.00024,17.80655]
[1778954150803,27.8,78212.16,93.5,-0.70463,0.00024,17.79938]
[1778954151932,27.8,78212.16,93.5,-0.70463,0.00024,17.79938]
[1778954157833,27.8,78212.03,93.5,-0.70465,0.00024,17.79895]
[1778954162887,27.8,78210.48,93.5,-0.705,0.00024,17.78888]
[1778954166915,27.81,78214.15,93.5,-0.7041,0.00024,17.81461]
[1778954167922,27.81,78216.09,93.5,-0.70363,0.00024,17.82804]
[1778954172959,27.81,78216.06,93.5,-0.70363,0.00024,17.82818]
[1778954176918,27.81,78215.91,93.5,-0.70365,0.00024,17.82737]
[1778954182027,27.81,78216.03,93.5,-0.70361,0.00024,17.82864]
[1778954187274,27.81,78216.31,93.5,-0.70353,0.00024,17.83087]
[1778954188443,27.81,78216.42,93.5,-0.7035,0.00024,17.8317]
[1778954194111,27.82,78216.43,93.5,-0.70352,0.00024,17.82726]
[1778954199146,27.82,78216.22,93.5,-0.70356,0.00024,17.82624]
[1778954205188,27.82,78216.28,93.5,-0.70352,0.00024,17.82713]
[1778954206195,27.82,78210.59,93.5,-0.70489,0.00024,17.78799]
[1778954211933,27.82,78209.35,93.5,-0.70518,0.00024,17.77981]
[1778954217273,27.83,78208.22,93.5,-0.70543,0.00024,17.77263]
[1778954223315,27.83,78206.67,93.5,-0.70578,0.00024,17.7624]
[1778954227343,27.83,78208.86,93.5,-0.70524,0.00024,17.77791]
[1778954229644,27.83,78208.94,93.5,-0.70522,0.00024,17.77853]
[1778954236406,27.84,78208.1,93.5,-0.7054,0.00024,17.77328]
[1778954242448,27.84,78207.16,93.5,-0.70561,0.00024,17.76717]
[1778954249498,27.84,78208.04,93.5,-0.70538,0.00024,17.7737]
[1778954251896,27.84,78207.95,93.5,-0.7054,0.00024,17.77314]
[1778954257821,27.84,78208.05,93.5,-0.70541,0.00024,17.76907]
[1778954259166,27.84,78208.07,93.5,-0.7054,0.00024,17.76939]
[1778954265610,27.84,78207.35,93.5,-0.70556,0.00024,17.76483]
[1778954269638,27.85,78202.56,93.5,-0.7067,0.00024,17.7319]
[1778954271652,27.85,78200.32,93.5,-0.70723,0.00024,17.71652]
[1778954276260,27.85,78200.23,93.5,-0.70724,0.00024,17.71618]
[1778954276687,27.85,78195.76,93.5,-0.7083,0.00024,17.68517]
[1778954277694,27.85,78192.07,93.5,-0.70918,0.00024,17.65943]
[1778954278701,27.85,78189.7,93.5,-0.70975,0.00024,17.64291]
[1778954281724,27.85,78199.06,93.5,-0.70749,0.00024,17.70879]
[1778954286759,27.86,78200.94,93.5,-0.70702,0.00024,17.7224]
[1778954288773,27.86,78202.89,93.5,-0.70655,0.00024,17.73613]
[1778954291918,27.86,78202.8,93.5,-0.70657,0.00024,17.73559]
[1778954297836,27.86,78202.66,93.5,-0.70656,0.00024,17.73574]
[1778954298588,27.86,78202.66,93.5,-0.70656,0.00024,17.73574]
[1778954301919,27.86,78202.66,93.5,-0.70656,0.00024,17.73574]
[1778954304995,27.87,78202.76,93.5,-0.70651,0.00024,17.73725]
[1778954308914,27.87,78206.45,93.5,-0.70561,0.00024,17.76317]
[1778954309921,27.87,78202.5,93.5,-0.70656,0.00024,17.73587]
[1778954314956,27.87,78202.33,93.5,-0.70662,0.00024,17.73008]
[1778954316915,27.87,78202.33,93.5,-0.70662,0.00024,17.73008]
[1778954321905,27.87,78202.48,93.5,-0.70657,0.00024,17.73167]
[1778954327040,27.88,78201.55,93.5,-0.70677,0.00024,17.72576]
[1778954331068,27.88,78199.46,93.5,-0.70726,0.00024,17.71158]
[1778954333082,27.88,78195.31,93.5,-0.70824,0.00024,17.68288]
[1778954334089,27.88,78192.0,93.5,-0.70903,0.00024,17.65988]
[1778954339124,27.88,78192.01,93.5,-0.709,0.00024,17.66073]
[1778954344159,27.89,78192.33,93.5,-0.7089,0.00024,17.66378]
[1778954349194,27.89,78192.26,93.5,-0.70888,0.00024,17.66414]
[1778954350201,27.89,78194.5,93.5,-0.70834,0.00024,17.67995]
[1778954355236,27.9,78194.21,93.5,-0.70838,0.00024,17.67875]
[1778954360271,27.9,78194.12,93.5,-0.70837,0.00024,17.67898]
[1778954365306,27.91,78195.16,93.5,-0.70809,0.00024,17.68709]
[1778954366910,27.91,78195.16,93.5,-0.70809,0.00024,17.68709]
[1778954371115,27.91,78195.35,93.5,-0.70802,0.00024,17.68913]
[1778954378012,27.91,78195.14,93.5,-0.70808,0.00024,17.68347]
[1778954381967,27.92,78194.96,93.5,-0.7081,0.00024,17.68308]
[1778954387460,27.93,78194.99,93.5,-0.70804,0.00024,17.68464]
[1778954392222,27.93,78194.35,93.5,-0.70818,0.00024,17.68068]
[1778954393045,27.93,78194.39,93.5,-0.70816,0.00024,17.68112]
[1778954393574,27.93,78191.79,93.5,-0.70877,0.00024,17.66333]
[1778954394945,27.93,78186.01,93.5,-0.71013,0.00024,17.62331]
[1778954395516,27.93,78184.16,93.5,-0.71057,0.00024,17.61033]
[1778954397068,27.93,78184.16,93.5,-0.71057,0.00024,17.61033]
[1778954397150,27.93,78184.16,93.5,-0.71057,0.00024,17.61033]
[1778954397172,27.93,78184.16,93.5,-0.71057,0.00024,17.61033]
[1778954397209,27.94,78183.64,93.5,-0.71068,0.00024,17.60716]
[1778954397313,27.94,78183.64,93.5,-0.71068,0.00024,17.60716]
[1778954397405,27.94,78183.64,93.5,-0.71068,0.00024,17.60716]
[1778954397508,27.94,78183.64,93.5,-0.71068,0.00024,17.60716]
[1778954397530,27.94,78184.42,93.5,-0.71049,0.00024,17.61263]
[1778954402608,27.94,78183.79,93.5,-0.71061,0.00024,17.60914]
[1778954404579,27.94,78181.09,93.5,-0.71123,0.00024,17.59089]
[1778954405586,27.94,78178.27,93.5,-0.71189,0.00024,17.5712]
[1778954406593,27.95,78180.55,93.5,-0.71134,0.00024,17.58744]
[1778954411628,27.95,78182.86,93.5,-0.71077,0.00024,17.60451]
[1778954416663,27.95,78181.59,93.5,-0.71103,0.00024,17.59662]
[1778954421704,27.96,78184.82,93.5,-0.71022,0.00024,17.62056]
[1778954426739,27.97,78186.19,93.5,-0.70985,0.00024,17.63138]
[1778954431928,27.97,78184.03,93.5,-0.71033,0.00024,17.61718]
[1778954431976,27.97,78186.29,93.5,-0.70983,0.00024,17.62815]
[1778954433080,27.97,78186.29,93.5,-0.70983,0.00024,17.62815]
[1778954433170,27.97,78186.23,93.5,-0.70983,0.00024,17.62817]
[1778954434123,27.97,78186.23,93.5,-0.70983,0.00024,17.62817]
[1778954439832,27.98,78186.94,93.5,-0.70961,0.00024,17.63441]
[1778954442877,27.98,78186.28,93.5,-0.70976,0.00024,17.63019]
[1778954448895,27.99,78187.34,93.5,-0.70946,0.00024,17.63892]
[1778954451946,27.99,78187.38,93.5,-0.70944,0.00024,17.63955]
[1778954457958,28.0,78185.97,93.5,-0.70973,0.00024,17.63095]
[1778954458500,28.0,78185.97,93.5,-0.70973,0.00024,17.63095]
[1778954458562,28.0,78185.97,93.5,-0.70973,0.00024,17.63095]
[1778954458970,28.0,78185.83,93.5,-0.70976,0.00024,17.63015]
[1778954464005,28.0,78185.77,93.5,-0.70973,0.00024,17.63085]
[1778954466954,28.01,78185.85,93.5,-0.7097,0.00024,17.63176]
[1778954472060,28.01,78187.48,93.5,-0.70928,0.00024,17.64415]
[1778954473070,28.01,78187.48,93.5,-0.70928,0.00024,17.64415]
[1778954473143,28.01,78189.2,93.5,-0.70886,0.00024,17.65628]
[1778954477095,28.02,78190.92,93.5,-0.70843,0.00024,17.66884]
[1778954478127,28.02,78190.92,93.5,-0.70843,0.00024,17.66884]
[1778954478145,28.02,78192.95,93.5,-0.70794,0.00024,17.68309]
[1778954479109,28.02,78197.05,93.5,-0.70696,0.00024,17.71164]
[1778954485153,28.02,78199.61,93.5,-0.70632,0.00024,17.73015]
[1778954490188,28.02,78199.93,93.5,-0.70622,0.00024,17.73292]
[1778954494216,28.03,78207.12,93.5,-0.70453,0.00024,17.77767]
[1778954495223,28.03,78209.3,93.5,-0.70401,0.00024,17.79266]
[1778954498244,28.03,78212.45,93.5,-0.70325,0.00024,17.81433]
[1778954503279,28.03,78213.39,93.5,-0.70302,0.00024,17.82089]
[1778954508314,28.03,78213.98,93.5,-0.70287,0.00024,17.82504]
[1778954513349,28.03,78214.14,93.5,-0.70283,0.00024,17.82625]
[1778954518384,28.03,78215.47,93.5,-0.7025,0.00024,17.83538]
[1778954521000,28.03,78215.51,93.5,-0.70249,0.00024,17.83567]
[1778954523419,28.03,78210.13,93.5,-0.70378,0.00024,17.79908]
[1778954524619,28.03,78210.13,93.5,-0.70378,0.00024,17.79908]
[1778954528514,28.03,78206.86,93.5,-0.70456,0.00024,17.77684]
[1778954528615,28.03,78210.99,93.5,-0.70357,0.00024,17.80521]
[1778954529466,28.03,78213.71,93.5,-0.70291,0.00024,17.82379]
[1778954534501,28.03,78214.31,93.5,-0.70276,0.00024,17.82799]
[1778954539536,28.03,78212.69,93.5,-0.70315,0.00024,17.81709]
[1778954544571,28.03,78211.93,93.5,-0.70333,0.00024,17.81206]
[1778954546075,28.03,78209.68,93.5,-0.70386,0.00024,17.79675]
[1778954546915,28.03,78209.68,93.5,-0.70386,0.00024,17.79675]
[1778954547077,28.03,78209.68,93.5,-0.70386,0.00024,17.79675]
[1778954547120,28.04,78207.93,93.5,-0.70428,0.00024,17.78489]
[1778954550600,28.04,78207.59,93.5,-0.70435,0.00024,17.78268]
[1778954553634,28.04,78205.23,93.5,-0.70495,0.00024,17.76169]
[1778954556302,28.04,78204.51,93.5,-0.70512,0.00024,17.75682]
[1778954557662,28.04,78200.42,93.5,-0.70609,0.00024,17.72889]
[1778954565718,28.04,78198.58,93.5,-0.70651,0.00024,17.71689]
[1778954570753,28.04,78198.74,93.5,-0.70645,0.00024,17.71853]
[1778954576795,28.05,78197.8,93.5,-0.70665,0.00024,17.71276]
[1778954581830,28.05,78198.34,93.5,-0.7065,0.00024,17.71708]
[1778954584852,28.05,78201.06,93.5,-0.70584,0.00024,17.73622]
[1778954586933,28.05,78200.72,93.5,-0.70591,0.00024,17.734]
[1778954592909,28.06,78200.82,93.5,-0.70586,0.00024,17.73559]
[1778954593474,28.06,78200.82,93.5,-0.70586,0.00024,17.73559]
[1778954593567,28.06,78200.82,93.5,-0.70586,0.00024,17.73559]
[1778954593915,28.06,78200.86,93.5,-0.70584,0.00024,17.73599]
[1778954596967,28.06,78201.45,93.5,-0.70569,0.00024,17.74031]
[1778954597072,28.06,78201.45,93.5,-0.70569,0.00024,17.74031]
[1778954597134,28.06,78201.39,93.5,-0.7057,0.00024,17.74003]
[1778954602978,28.07,78200.72,93.5,-0.70583,0.00024,17.73628]
[1778954605751,28.07,78199.99,93.5,-0.706,0.00024,17.73152]
[1778954611069,28.07,78200.58,93.5,-0.70587,0.00024,17.73131]
[1778954611901,28.07,78200.58,93.5,-0.70587,0.00024,17.73131]
[1778954617111,28.08,78201.54,93.5,-0.7056,0.00024,17.73884]
[1778954618155,28.08,78201.54,93.5,-0.7056,0.00024,17.73884]
[1778954624160,28.08,78202.64,93.5,-0.70531,0.00024,17.74727]
[1778954626749,28.08,78202.77,93.5,-0.70528,0.00024,17.74823]
[1778954628188,28.08,78206.84,93.5,-0.70429,0.00024,17.77643]
[1778954633223,28.08,78207.75,93.5,-0.70407,0.00024,17.78285]
[1778954638262,28.09,78207.4,93.5,-0.70414,0.00024,17.78087]
[1778954644304,28.09,78207.7,93.5,-0.70405,0.00024,17.78332]
[1778954646897,28.09,78207.85,93.5,-0.70401,0.00024,17.78446]
[1778954650882,28.09,78207.34,93.5,-0.70412,0.00024,17.78119]
[1778954650991,28.09,78207.34,93.5,-0.70412,0.00024,17.78119]
[1778954651700,28.09,78206.07,93.5,-0.70443,0.00024,17.77257]
[1778954654065,28.09,78206.99,93.5,-0.7042,0.00024,17.77891]
[1778954659410,28.09,78207.14,93.5,-0.70416,0.00024,17.78027]
[1778954660713,28.09,78207.03,93.5,-0.70418,0.00024,17.77956]
[1778954661424,28.09,78203.81,93.5,-0.70495,0.00024,17.75757]
[1778954662431,28.09,78197.82,93.5,-0.70638,0.00024,17.71646]
[1778954666953,28.09,78197.87,93.5,-0.70636,0.00024,17.71689]
[1778954672379,28.09,78197.99,93.5,-0.70637,0.00024,17.71284]
[1778954672501,28.09,78198.02,93.5,-0.70636,0.00024,17.71309]
[1778954672564,28.09,78198.02,93.5,-0.70636,0.00024,17.71309]
[1778954676934,28.1,78197.21,93.5,-0.70655,0.00024,17.70765]
[1778954677080,28.1,78197.21,93.5,-0.70655,0.00024,17.70765]
[1778954677169,28.1,78197.17,93.5,-0.70656,0.00024,17.70742]
[1778954682899,28.1,78198.48,93.5,-0.70624,0.00024,17.71669]
[1778954684759,28.1,78198.48,93.5,-0.70623,0.00024,17.71678]
[1778954687608,28.1,78192.47,93.5,-0.70766,0.00024,17.67556]
[1778954689182,28.1,78192.47,93.5,-0.70766,0.00024,17.67556]
[1778954689268,28.1,78190.77,93.5,-0.70805,0.00024,17.66398]
[1778954689622,28.1,78185.75,93.5,-0.70924,0.00024,17.62918]
[1778954693905,28.1,78184.45,93.5,-0.70954,0.00024,17.62054]
[1778954694657,28.1,78177.18,93.5,-0.71125,0.00024,17.57011]
[1778954695664,28.1,78173.35,93.5,-0.71215,0.00024,17.54338]
[1778954698242,28.1,78172.55,93.5,-0.71233,0.00024,17.53789]
[1778954704129,28.11,78171.03,93.5,-0.71266,0.00024,17.52807]
[1778954704727,28.11,78164.87,93.5,-0.7141,0.00024,17.48497]
[1778954705734,28.12,78162.85,93.5,-0.71451,0.00023,17.47269]
[1778954708755,28.12,78165.7,93.5,-0.71382,0.00024,17.49344]
[1778954709762,28.13,78168.32,93.5,-0.71314,0.00024,17.51378]
[1778954713790,28.14,78164.61,93.5,-0.71393,0.00024,17.48994]
[1778954718825,28.18,78163.16,93.5,-0.714,0.00023,17.48763]
[1778954719738,28.18,78163.16,93.5,-0.714,0.00023,17.48763]
[1778954719966,28.18,78163.16,93.5,-0.714,0.00023,17.48763]
[1778954720047,28.18,78168.37,93.5,-0.71277,0.00024,17.52444]
[1778954720839,28.18,78176.85,93.5,-0.71077,0.00024,17.58386]
[1778954721846,28.18,78178.71,93.5,-0.71032,0.00024,17.59691]
[1778954726881,28.19,78177.96,93.5,-0.71049,0.00024,17.59209]
[1778954731916,28.19,78178.2,93.5,-0.71046,0.00024,17.58906]
[1778954737958,28.19,78177.97,93.5,-0.71049,0.00024,17.58799]
[1778954741986,28.19,78179.65,93.5,-0.71008,0.00024,17.60025]
[1778954744100,28.19,78179.91,93.5,-0.71001,0.00024,17.60219]
[1778954744131,28.19,78182.58,93.5,-0.70938,0.00024,17.62084]
[1778954745014,28.2,78189.84,93.5,-0.70765,0.00024,17.6711]
[1778954746021,28.2,78191.6,93.5,-0.70723,0.00024,17.68328]
[1778954750913,28.2,78192.93,93.5,-0.70691,0.00024,17.69265]
[1778954752580,28.2,78192.52,93.5,-0.70701,0.00024,17.68989]
[1778954752679,28.2,78192.55,93.5,-0.707,0.00024,17.69016]
[1778954753070,28.2,78192.45,93.5,-0.70702,0.00024,17.68953]
[1778954759112,28.2,78193.36,93.5,-0.70679,0.00024,17.69617]
[1778954764147,28.2,78193.26,93.5,-0.7068,0.00024,17.69583]
[1778954769182,28.2,78193.57,93.5,-0.70671,0.00024,17.69834]
[1778954774217,28.21,78192.22,93.5,-0.70702,0.00024,17.68947]
[1778954776936,28.21,78192.47,93.5,-0.70695,0.00024,17.69137]
[1778954777065,28.21,78192.47,93.5,-0.70695,0.00024,17.69137]
[1778954777138,28.21,78192.47,93.5,-0.70695,0.00024,17.69146]
[1778954782252,28.21,78192.42,93.5,-0.70695,0.00024,17.69147]
[1778954782311,28.21,78192.42,93.5,-0.70695,0.00024,17.69147]
[1778954782413,28.21,78192.55,93.5,-0.70691,0.00024,17.69254]
[1778954788315,28.21,78192.83,93.5,-0.70683,0.00024,17.69492]
[1778954791946,28.21,78192.83,93.5,-0.70686,0.00024,17.69011]
[1778954794833,28.22,78192.79,93.5,-0.70686,0.00024,17.6902]
[1778954795364,28.22,78190.99,93.5,-0.70728,0.00024,17.67793]
[1778954796371,28.22,78185.59,93.5,-0.70856,0.00024,17.64085]
[1778954796971,28.22,78185.59,93.5,-0.70856,0.00024,17.64085]
[1778954797378,28.22,78180.18,93.5,-0.70983,0.00024,17.60355]
[1778954798076,28.22,78180.18,93.5,-0.70983,0.00024,17.60355]
[1778954798152,28.22,78180.18,93.5,-0.70983,0.00024,17.60355]
[1778954798385,28.22,78180.82,93.5,-0.70967,0.00024,17.60816]
[1778954800837,28.22,78180.52,93.5,-0.70973,0.00024,17.60641]
[1778954806913,28.22,78180.12,93.5,-0.7098,0.00024,17.60436]
[1778954812484,28.23,78179.77,93.5,-0.70987,0.00024,17.60242]
[1778954813491,28.23,78177.43,93.5,-0.71042,0.00024,17.58624]
[1778954818526,28.23,78177.06,93.5,-0.71049,0.00024,17.58405]
[1778954823561,28.23,78175.68,93.5,-0.7108,0.00024,17.5748]
[1778954826961,28.23,78175.28,93.5,-0.71089,0.00024,17.57224]
[1778954830489,28.23,78175.22,93.5,-0.7109,0.00024,17.57206]
[1778954831989,28.23,78175.23,93.5,-0.71088,0.00024,17.57236]
[1778954836745,28.23,78175.53,93.5,-0.71081,0.00024,17.57461]
[1778954840415,28.24,78175.53,93.5,-0.71079,0.00024,17.57525]
[1778954845444,28.24,78174.94,93.5,-0.7109,0.00024,17.57182]
[1778954850750,28.24,78170.15,93.5,-0.712,0.00023,17.53915]
[1778954851757,28.25,78165.68,93.5,-0.71309,0.00023,17.5029]
[1778954857799,28.25,78165.0,93.5,-0.71322,0.00023,17.49912]
[1778954860840,28.25,78163.64,93.5,-0.71353,0.00023,17.48992]
[1778954860866,28.25,78163.64,93.5,-0.71353,0.00023,17.48992]
[1778954860867,28.25,78164.91,93.5,-0.71322,0.00023,17.49901]
[1778954861810,28.25,78164.91,93.5,-0.71322,0.00023,17.49901]
[1778954861812,28.25,78164.91,93.5,-0.71322,0.00023,17.49901]
[1778954861827,28.25,78154.95,93.5,-0.71555,0.00023,17.42911]
[1778954862834,28.26,78152.32,93.5,-0.71611,0.00023,17.41198]
[1778954863885,28.26,78152.32,93.5,-0.71611,0.00023,17.41198]
[1778954864848,28.28,78159.04,93.5,-0.71443,0.00023,17.46249]
[1778954865855,28.28,78162.12,93.5,-0.71368,0.00023,17.48517]
[1778954870890,28.28,78158.4,93.5,-0.71452,0.00023,17.45977]
[1778954875925,28.31,78158.62,93.5,-0.71432,0.00023,17.4658]
[1778954881967,28.31,78159.14,93.5,-0.71416,0.00023,17.47059]
[1778954888009,28.32,78159.37,93.5,-0.71407,0.00023,17.47328]
[1778954893044,28.32,78159.74,93.5,-0.71395,0.00023,17.47676]
[1778954898079,28.33,78159.37,93.5,-0.71401,0.00023,17.47503]
[1778954903114,28.33,78159.39,93.5,-0.71397,0.00023,17.47604]
[1778954909156,28.34,78159.32,93.5,-0.71395,0.00023,17.47659]
[1778954912010,28.34,78159.39,93.5,-0.71397,0.00023,17.47231]
[1778954916238,28.34,78159.12,93.5,-0.71401,0.00023,17.47112]
[1778954921240,28.35,78159.25,93.5,-0.71394,0.00023,17.47307]
[1778954925097,28.35,78159.29,93.5,-0.71391,0.00023,17.47386]
[1778954926940,28.35,78158.7,93.5,-0.71404,0.00023,17.47006]
[1778954934331,28.36,78159.48,93.5,-0.71381,0.00023,17.47685]
[1778954938884,28.36,78158.03,93.5,-0.71413,0.00023,17.46736]
[1778954945671,28.36,78157.88,93.5,-0.71414,0.00023,17.46682]
[1778954945732,28.37,78159.92,93.5,-0.71364,0.00023,17.48194]
[1778954947422,28.37,78162.26,93.5,-0.71309,0.00023,17.49843]
[1778954948729,28.37,78162.26,93.5,-0.71309,0.00023,17.49843]
[1778954948737,28.37,78164.4,93.5,-0.71257,0.00023,17.5137]
[1778954954471,28.37,78165.54,93.5,-0.71229,0.00023,17.5222]
[1778954956954,28.37,78166.24,93.5,-0.71212,0.00023,17.52719]
[1778954962352,28.38,78166.35,93.5,-0.71207,0.00023,17.52872]
[1778954967562,28.38,78165.23,93.5,-0.71231,0.00023,17.52162]
[1778954972597,28.38,78165.36,93.5,-0.7123,0.00023,17.51801]
[1778954973604,28.38,78163.13,93.5,-0.71282,0.00023,17.5026]
[1778954974611,28.38,78160.15,93.5,-0.71351,0.00023,17.48196]
[1778954977011,28.38,78161.03,93.5,-0.71329,0.00023,17.48841]
[1778954980768,28.39,78161.19,93.5,-0.71324,0.00023,17.48997]
[1778954986698,28.39,78160.81,93.5,-0.71329,0.00023,17.48843]
[1778954986968,28.39,78160.81,93.5,-0.71329,0.00023,17.48843]
[1778954993231,28.4,78159.93,93.5,-0.71347,0.00023,17.48297]
[1778954998784,28.41,78160.96,93.5,-0.71316,0.00023,17.49223]
[1778955000797,28.41,78163.57,93.5,-0.71253,0.00023,17.51082]
[1778955005832,28.41,78161.52,93.5,-0.71298,0.00023,17.49757]
[1778955006839,28.41,78157.4,93.5,-0.71393,0.00023,17.46905]
[1778955007846,28.42,78154.94,93.5,-0.7145,0.00023,17.45206]
[1778955012881,28.42,78153.0,93.5,-0.71492,0.00023,17.43939]
[1778955018924,28.43,78152.3,93.5,-0.71504,0.00023,17.43562]
[1778955023958,28.43,78153.02,93.5,-0.71484,0.00023,17.44157]
[1778955026959,28.43,78153.02,93.5,-0.71484,0.00023,17.44157]
[1778955028794,28.43,78153.41,93.5,-0.71473,0.00023,17.44482]
[1778955034028,28.44,78153.05,93.5,-0.71482,0.00023,17.43836]
[1778955040071,28.44,78152.97,93.5,-0.71481,0.00023,17.43879]
[1778955044959,28.45,78152.86,93.5,-0.71481,0.00023,17.43868]
[1778955052156,28.45,78154.22,93.5,-0.71445,0.00023,17.44948]
[1778955053163,28.45,78158.52,93.5,-0.71344,0.00023,17.47963]
[1778955058199,28.46,78158.72,93.5,-0.71337,0.00023,17.48163]
[1778955061798,28.46,78158.25,93.5,-0.71348,0.00023,17.47861]
[1778955062227,28.46,78161.97,93.5,-0.7126,0.00023,17.50472]
[1778955063234,28.46,78164.91,93.5,-0.71191,0.00023,17.52521]
[1778955069276,28.46,78165.8,93.5,-0.71169,0.00023,17.53183]
[1778955074312,28.46,78164.88,93.5,-0.71189,0.00023,17.52584]
[1778955079347,28.47,78164.75,93.5,-0.71191,0.00023,17.52533]
[1778955084382,28.47,78165.19,93.5,-0.71179,0.00023,17.52877]
[1778955086977,28.47,78164.71,93.5,-0.7119,0.00023,17.5256]
[1778955092438,28.47,78163.82,93.5,-0.71213,0.00023,17.51478]
[1778955093979,28.47,78163.71,93.5,-0.71215,0.00023,17.51411]
[1778955099487,28.47,78166.62,93.5,-0.71146,0.00023,17.53476]
[1778955105530,28.48,78168.19,93.5,-0.71108,0.00023,17.54601]
[1778955106537,28.48,78172.41,93.5,-0.71008,0.00023,17.57523]
[1778955107544,28.48,78176.17,93.5,-0.7092,0.00023,17.60112]
[1778955111026,28.48,78176.63,93.5,-0.70909,0.00023,17.60431]
[1778955116607,28.48,78176.88,93.5,-0.70903,0.00023,17.606]
[1778955117139,28.48,78176.88,93.5,-0.70903,0.00023,17.606]
[1778955122649,28.48,78176.95,93.5,-0.70902,0.00023,17.60648]
[1778955127684,28.48,78176.63,93.5,-0.70909,0.00023,17.60432]
[1778955133726,28.48,78177.11,93.5,-0.70897,0.00023,17.60794]
[1778955135633,28.48,78177.11,93.5,-0.70897,0.00023,17.60794]
[1778955140776,28.48,78177.08,93.5,-0.70895,0.00023,17.60842]
[1778955143797,28.48,78179.31,93.5,-0.70842,0.00023,17.62399]
[1778955148124,28.48,78181.11,93.5,-0.70799,0.00023,17.63645]
[1778955155882,28.49,78182.28,93.5,-0.70773,0.00023,17.63996]
[1778955157896,28.49,78178.47,93.5,-0.70862,0.00023,17.61403]
[1778955158903,28.49,78171.69,93.5,-0.71021,0.00023,17.56759]
[1778955159828,28.49,78171.69,93.5,-0.71021,0.00023,17.56759]
[1778955164946,28.49,78170.86,93.5,-0.71038,0.00023,17.56259]
[1778955166963,28.49,78170.9,93.5,-0.71037,0.00023,17.56299]
[1778955172007,28.5,78170.88,93.5,-0.71034,0.00023,17.56358]
[1778955174096,28.5,78170.82,93.5,-0.71035,0.00023,17.56341]
[1778955182076,28.5,78172.5,93.5,-0.70992,0.00023,17.5759]
[1778955186104,28.51,78170.48,93.5,-0.71038,0.00023,17.56249]
[1778955191139,28.51,78169.76,93.5,-0.71053,0.00023,17.55818]
[1778955196978,28.51,78169.65,93.5,-0.71054,0.00023,17.55781]
[1778955200632,28.51,78169.65,93.5,-0.71052,0.00023,17.5582]
[1778955205237,28.52,78172.64,93.5,-0.70979,0.00023,17.57976]
[1778955210272,28.52,78172.81,93.5,-0.70973,0.00023,17.58146]
[1778955215307,28.52,78171.86,93.5,-0.70998,0.00023,17.57039]
[1778955220342,28.53,78171.89,93.5,-0.70995,0.00023,17.57117]
[1778955225377,28.53,78171.71,93.5,-0.70997,0.00023,17.5705]
[1778955230412,28.53,78172.92,93.5,-0.70967,0.00023,17.57932]
[1778955231954,28.53,78172.92,93.5,-0.70967,0.00023,17.57932]
[1778955237566,28.53,78172.86,93.5,-0.70967,0.00023,17.57941]
[1778955243504,28.54,78173.16,93.5,-0.70957,0.00023,17.58223]
[1778955248539,28.54,78173.05,93.5,-0.70958,0.00023,17.5819]
[1778955251967,28.54,78172.97,93.5,-0.70959,0.00023,17.58152]
[1778955255878,28.54,78173.06,93.5,-0.70956,0.00023,17.58246]
[1778955261630,28.55,78173.13,93.5,-0.70952,0.00023,17.58349]
[1778955267020,28.55,78174.27,93.5,-0.70925,0.00023,17.5916]
[1778955272708,28.55,78174.55,93.5,-0.70921,0.00023,17.58887]
[1778955274248,28.55,78174.49,93.5,-0.70922,0.00023,17.58852]
[1778955280764,28.55,78174.56,93.5,-0.70919,0.00023,17.58945]
[1778955286806,28.55,78173.91,93.5,-0.70933,0.00023,17.5854]
[1778955291841,28.56,78173.53,93.5,-0.7094,0.00023,17.58322]
[1778955297883,28.56,78173.65,93.5,-0.70936,0.00023,17.58446]
[1778955302918,28.56,78174.11,93.5,-0.70924,0.00023,17.58794]
[1778955307955,28.56,78176.02,93.5,-0.70878,0.00023,17.60131]
[1778955308961,28.56,78178.13,93.5,-0.70828,0.00023,17.61575]
[1778955313996,28.56,78180.07,93.5,-0.70782,0.00023,17.62913]
[1778955316984,28.56,78181.45,93.5,-0.7075,0.00023,17.63858]
[1778955317017,28.56,78183.83,93.5,-0.70694,0.00023,17.65476]
[1778955322151,28.56,78183.87,93.5,-0.70693,0.00023,17.65505]
[1778955326993,28.56,78183.93,93.5,-0.70691,0.00023,17.6555]
[1778955332122,28.56,78185.0,93.5,-0.70671,0.00023,17.65766]
[1778955334136,28.56,78187.54,93.5,-0.70611,0.00023,17.67486]
[1778955334355,28.56,78187.54,93.5,-0.70611,0.00023,17.67486]
[1778955340178,28.56,78189.19,93.5,-0.70572,0.00024,17.68595]
[1778955345213,28.56,78189.3,93.5,-0.7057,0.00024,17.68663]
[1778955346990,28.56,78190.43,93.5,-0.70543,0.00024,17.69424]
[1778955352262,28.56,78191.4,93.5,-0.70521,0.00024,17.7007]
[1778955359004,28.56,78191.31,93.5,-0.70523,0.00024,17.70003]
[1778955364347,28.56,78192.49,93.5,-0.70496,0.00024,17.70786]
[1778955369382,28.56,78192.31,93.5,-0.705,0.00024,17.70657]
[1778955375424,28.56,78191.93,93.5,-0.7051,0.00024,17.70393]
[1778955376990,28.56,78191.93,93.5,-0.7051,0.00024,17.70393]
[1778955382474,28.56,78192.07,93.5,-0.70507,0.00024,17.7048]
[1778955383340,28.56,78192.07,93.5,-0.70507,0.00024,17.7048]
[1778955386981,28.56,78192.38,93.5,-0.70499,0.00024,17.70686]
[1778955387044,28.56,78195.18,93.5,-0.70434,0.00024,17.72566]
[1778955389853,28.56,78194.08,93.5,-0.7046,0.00024,17.71824]
[1778955394902,28.56,78193.59,93.5,-0.70476,0.00024,17.70977]
[1778955396722,28.56,78194.24,93.5,-0.7046,0.00024,17.71412]
[1778955396724,28.56,78185.82,93.5,-0.70659,0.00023,17.65726]
[1778955397579,28.56,78180.26,93.5,-0.70789,0.00023,17.61954]
[1778955398586,28.56,78176.22,93.5,-0.70883,0.00023,17.59207]
[1778955400484,28.56,78176.46,93.5,-0.70877,0.00023,17.59381]
[1778955401970,28.56,78176.46,93.5,-0.70877,0.00023,17.5939]
[1778955405635,28.56,78179.27,93.5,-0.7081,0.00023,17.6133]
[1778955407976,28.56,78180.05,93.5,-0.70792,0.00023,17.61861]
[1778955411988,28.56,78180.79,93.5,-0.70775,0.00023,17.62359]
[1778955414035,28.56,78181.06,93.5,-0.70769,0.00023,17.62538]
[1778955416979,28.56,78180.73,93.5,-0.70777,0.00023,17.62304]
[1778955420297,28.56,78180.22,93.5,-0.70789,0.00023,17.6196]
[1778955425777,28.56,78179.54,93.5,-0.70805,0.00023,17.61498]
[1778955426784,28.56,78174.99,93.5,-0.70911,0.00023,17.58397]
[1778955427791,28.56,78170.71,93.5,-0.71011,0.00023,17.55465]
[1778955429805,28.56,78167.93,93.5,-0.71076,0.00023,17.5356]
[1778955433051,28.56,78167.97,93.5,-0.71075,0.00023,17.5359]
[1778955436980,28.56,78168.05,93.5,-0.71073,0.00023,17.53656]
[1778955442896,28.56,78167.03,93.5,-0.71095,0.00023,17.52995]
[1778955444736,28.56,78166.52,93.5,-0.71107,0.00023,17.5265]
[1778955449945,28.57,78165.08,93.5,-0.71139,0.00023,17.5169]
[1778955459008,28.57,78164.15,93.5,-0.71163,0.00023,17.50597]
[1778955460016,28.57,78161.79,93.5,-0.71218,0.00023,17.48967]
[1778955462011,28.57,78160.98,93.5,-0.71237,0.00023,17.48407]
[1778955463037,28.57,78157.04,93.5,-0.71329,0.00023,17.45681]
[1778955467093,28.57,78156.42,93.5,-0.71343,0.00023,17.45258]
[1778955471998,28.57,78157.06,93.5,-0.71327,0.00023,17.45723]
[1778955474400,28.57,78156.97,93.5,-0.71329,0.00023,17.45669]
[1778955481163,28.57,78156.7,93.5,-0.71335,0.00023,17.45502]
[1778955486198,28.57,78156.72,93.5,-0.71334,0.00023,17.4553]
[1778955491234,28.57,78156.91,93.5,-0.71329,0.00023,17.45674]
[1778955496269,28.57,78156.52,93.5,-0.71337,0.00023,17.45415]
[1778955496954,28.57,78156.52,93.5,-0.71337,0.00023,17.45415]
[1778955502311,28.57,78156.36,93.5,-0.71341,0.00023,17.45317]
[1778955505252,28.58,78156.28,93.5,-0.71342,0.00023,17.45265]
[1778955507000,28.58,78155.07,93.5,-0.7137,0.00023,17.4443]
[1778955511528,28.58,78155.08,93.5,-0.71374,0.00023,17.43937]
[1778955516992,28.58,78153.68,93.5,-0.71406,0.00023,17.42975]
[1778955520826,28.58,78153.17,93.5,-0.71418,0.00023,17.42634]
[1778955521185,28.58,78153.17,93.5,-0.71418,0.00023,17.42634]
[1778955521204,28.58,78151.01,93.5,-0.71467,0.00023,17.41139]
[1778955521670,28.58,78144.6,93.5,-0.71616,0.00023,17.36665]
[1778955524465,28.58,78140.41,93.5,-0.71712,0.00023,17.33757]
[1778955529869,28.58,78139.48,93.5,-0.71732,0.00023,17.33153]
[1778955531514,28.58,78145.33,93.5,-0.71595,0.00023,17.37298]
[1778955536552,28.59,78144.0,93.5,-0.71624,0.00023,17.36419]
[1778955541587,28.59,78143.05,93.5,-0.71644,0.00023,17.35799]
[1778955546974,28.59,78143.38,93.5,-0.71635,0.00023,17.36067]
[1778955552960,28.59,78143.17,93.5,-0.71638,0.00023,17.35973]
[1778955558004,28.59,78144.02,93.5,-0.71617,0.00023,17.3661]
[1778955558067,28.59,78144.02,93.5,-0.71617,0.00023,17.3661]
[1778955567769,28.6,78144.46,93.5,-0.71604,0.00023,17.37]
[1778955572036,28.6,78144.17,93.5,-0.7161,0.00023,17.36819]
[1778955578022,28.6,78144.44,93.5,-0.71608,0.00023,17.36515]
[1778955579853,28.6,78142.38,93.5,-0.71654,0.00023,17.35116]
[1778955583071,28.6,78142.56,93.5,-0.71649,0.00023,17.35258]
[1778955583187,28.6,78142.56,93.5,-0.71649,0.00023,17.35258]
[1778955583288,28.6,78142.56,93.5,-0.71649,0.00023,17.35273]
[1778955586064,28.6,78142.27,93.5,-0.71655,0.00023,17.35078]
[1778955591983,28.61,78142.27,93.5,-0.71653,0.00023,17.35141]
[1778955592085,28.61,78142.27,93.5,-0.71653,0.00023,17.35158]
[1778955597979,28.61,78142.3,93.5,-0.71648,0.00023,17.35277]
[1778955600334,28.61,78142.15,93.5,-0.71651,0.00023,17.35189]
[1778955602007,28.62,78144.69,93.5,-0.71591,0.00023,17.37013]
[1778955603014,28.62,78146.72,93.5,-0.71544,0.00023,17.38444]
[1778955608050,28.62,78146.14,93.5,-0.71556,0.00023,17.3806]
[1778955614092,28.62,78146.11,93.5,-0.71556,0.00023,17.38064]
[1778955619127,28.62,78146.38,93.5,-0.71549,0.00023,17.38273]
[1778955624164,28.62,78146.32,93.5,-0.7155,0.00023,17.3825]
[1778955630206,28.62,78146.36,93.5,-0.71548,0.00023,17.38302]
[1778955635241,28.62,78146.16,93.5,-0.71557,0.00023,17.37666]
[1778955640276,28.62,78146.35,93.5,-0.71552,0.00023,17.37815]
[1778955642000,28.62,78146.35,93.5,-0.71552,0.00023,17.37815]
[1778955647326,28.63,78146.24,93.5,-0.71553,0.00023,17.3776]
[1778955647909,28.63,78146.24,93.5,-0.71553,0.00023,17.3776]
[1778955653368,28.63,78146.18,93.5,-0.71554,0.00023,17.37736]
[1778955658403,28.63,78146.21,93.5,-0.71553,0.00023,17.3777]
[1778955663438,28.63,78146.25,93.5,-0.71552,0.00023,17.37811]
[1778955668506,28.63,78146.07,93.5,-0.71556,0.00023,17.37688]
[1778955674515,28.63,78145.82,93.5,-0.71561,0.00023,17.37542]
[1778955679550,28.63,78145.75,93.5,-0.71562,0.00023,17.37514]
[1778955684586,28.63,78145.82,93.5,-0.71559,0.00023,17.37589]
[1778955689620,28.63,78145.8,93.5,-0.71559,0.00023,17.37602]
[1778955694655,28.63,78144.94,93.5,-0.71582,0.00023,17.36512]
[1778955696669,28.64,78140.82,93.5,-0.71676,0.00023,17.33662]
[1778955699690,28.64,78137.51,93.5,-0.71751,0.00023,17.31392]
[1778955700697,28.64,78135.66,93.5,-0.71793,0.00023,17.30104]
[1778955705732,28.64,78135.16,93.5,-0.71803,0.00023,17.29813]
[1778955710767,28.64,78135.16,93.5,-0.718,0.00023,17.29877]
[1778955715802,28.65,78135.71,93.5,-0.71785,0.00023,17.30332]
[1778955716999,28.65,78135.71,93.5,-0.71785,0.00023,17.30332]
[1778955723138,28.65,78135.11,93.5,-0.71797,0.00023,17.29992]
[1778955729911,28.66,78134.14,93.5,-0.71815,0.00023,17.29424]
[1778955732024,28.66,78134.35,93.5,-0.7181,0.00023,17.29586]
[1778955735357,28.66,78133.69,93.5,-0.71823,0.00023,17.29167]
[1778955741948,28.66,78133.78,93.5,-0.71819,0.00023,17.29305]
[1778955743213,28.67,78133.9,93.5,-0.71815,0.00023,17.29433]
[1778955746981,28.67,78133.93,93.5,-0.71812,0.00023,17.29496]
[1778955750051,28.67,78136.17,93.5,-0.71758,0.00023,17.31139]
[1778955751494,28.67,78136.17,93.5,-0.71758,0.00023,17.31139]
[1778955751576,28.67,78137.94,93.5,-0.71721,0.00023,17.31888]
[1778955760121,28.68,78137.84,93.5,-0.71719,0.00023,17.3195]
[1778955765156,28.68,78137.69,93.5,-0.71719,0.00023,17.31941]
[1778955769184,28.69,78141.05,93.5,-0.71639,0.00023,17.34372]
[1778955774220,28.69,78141.75,93.5,-0.7162,0.00023,17.34952]
[1778955779255,28.7,78141.42,93.5,-0.71624,0.00023,17.34809]
[1778955785297,28.7,78141.22,93.5,-0.71626,0.00023,17.34774]
[1778955790332,28.71,78139.24,93.5,-0.71668,0.00023,17.33478]
[1778955797381,28.71,78137.41,93.5,-0.71705,0.00023,17.32351]
[1778955802005,28.72,78136.53,93.5,-0.71723,0.00023,17.31813]
[1778955802416,28.72,78134.7,93.5,-0.71764,0.00023,17.30553]
[1778955806869,28.72,78133.49,93.5,-0.71789,0.00023,17.29791]
[1778955811986,28.73,78131.45,93.5,-0.71837,0.00023,17.27955]
[1778955817524,28.73,78131.37,93.5,-0.71835,0.00023,17.28006]
[1778955818297,28.73,78131.37,93.5,-0.71835,0.00023,17.28006]
[1778955823566,28.74,78130.56,93.5,-0.71851,0.00023,17.27516]
[1778955828601,28.74,78130.11,93.5,-0.71858,0.00023,17.27299]
[1778955835650,28.74,78130.41,93.5,-0.71848,0.00023,17.27605]
[1778955841692,28.75,78129.83,93.5,-0.71859,0.00023,17.27271]
[1778955850756,28.75,78126.08,93.5,-0.71941,0.00023,17.24746]
[1778955851763,28.75,78124.13,93.5,-0.71985,0.00023,17.23388]
[1778955856798,28.76,78124.09,93.5,-0.71983,0.00023,17.23436]
[1778955861833,28.76,78123.51,93.5,-0.71994,0.00023,17.23109]
[1778955866868,28.77,78123.51,93.5,-0.71991,0.00023,17.23193]
[1778955875932,28.77,78124.42,93.5,-0.7197,0.00023,17.23474]
[1778955880967,28.78,78125.29,93.5,-0.71947,0.00023,17.24171]
[1778955886002,28.78,78125.81,93.5,-0.71932,0.00023,17.24621]
[1778955891037,28.79,78126.68,93.5,-0.7191,0.00023,17.2531]
[1778955892044,28.79,78123.82,93.5,-0.71974,0.00023,17.23316]
[1778955897079,28.79,78123.82,93.5,-0.71972,0.00023,17.234]
[1778955902114,28.79,78123.96,93.5,-0.71966,0.00023,17.23585]
[1778955907149,28.8,78124.18,93.5,-0.71958,0.00023,17.23826]
[1778955912184,28.8,78123.66,93.5,-0.71967,0.00023,17.2355]
[1778955918226,28.81,78123.2,93.5,-0.71973,0.00023,17.23343]
[1778955924268,28.81,78122.95,93.5,-0.71974,0.00023,17.23302]
[1778955929303,28.82,78122.84,93.5,-0.71974,0.00023,17.23315]
[1778955934338,28.82,78122.76,93.5,-0.71977,0.00023,17.22834]
[1778955936352,28.82,78125.11,93.5,-0.71922,0.00023,17.2452]
[1778955937359,28.83,78127.43,93.5,-0.71868,0.00023,17.26162]
[1778955940380,28.83,78129.46,93.5,-0.7182,0.00023,17.27627]
[1778955941387,28.83,78133.22,93.5,-0.71734,0.00023,17.30273]
[1778955942394,28.83,78134.98,93.5,-0.71692,0.00023,17.31521]
[1778955944408,28.83,78137.94,93.5,-0.71623,0.00023,17.33615]
[1778955951458,28.84,78138.22,93.5,-0.71613,0.00023,17.33916]
[1778955951970,28.84,78138.22,93.5,-0.71613,0.00023,17.33916]
[1778955955850,28.84,78138.18,93.5,-0.71614,0.00023,17.33903]
[1778955961527,28.84,78137.72,93.5,-0.7162,0.00023,17.33702]
[1778955966986,28.85,78136.86,93.5,-0.71638,0.00023,17.33165]
[1778955972068,28.85,78136.89,93.5,-0.71635,0.00023,17.33246]
[1778955976996,28.85,78137.68,93.5,-0.71615,0.00023,17.33846]
[1778955981943,28.85,78137.77,93.5,-0.71611,0.00023,17.33957]
[1778955987014,28.86,78137.64,93.5,-0.71613,0.00023,17.33914]
[1778955987709,28.86,78133.45,93.5,-0.71709,0.00023,17.31014]
[1778955988716,28.86,78126.39,93.5,-0.7187,0.00023,17.26095]
[1778955988975,28.86,78126.39,93.5,-0.7187,0.00023,17.26095]
[1778955989250,28.86,78126.39,93.5,-0.7187,0.00023,17.26095]
[1778955989723,28.86,78123.2,93.5,-0.71943,0.00023,17.23871]
[1778955992010,28.86,78122.72,93.5,-0.71957,0.00023,17.23039]
[1778955992073,28.86,78122.72,93.5,-0.71957,0.00023,17.23039]
[1778955992744,28.86,78122.58,93.5,-0.7196,0.00023,17.22952]
[1778955999656,28.86,78122.58,93.5,-0.7196,0.00023,17.22952]
[1778956001993,28.86,78123.24,93.5,-0.71942,0.00023,17.23513]
[1778956004988,28.87,78123.25,93.5,-0.7194,0.00023,17.23553]
[1778956006975,28.87,78122.96,93.5,-0.71946,0.00023,17.23372]
[1778956011187,28.87,78123.0,93.5,-0.71944,0.00023,17.23433]
[1778956018927,28.87,78129.09,93.5,-0.71802,0.00023,17.27786]
[1778956019934,28.87,78134.7,93.5,-0.71673,0.00023,17.31695]
[1778956022012,28.87,78135.47,93.5,-0.71655,0.00023,17.32241]
[1778956028566,28.87,78137.11,93.5,-0.71617,0.00023,17.334]
[1778956031938,28.88,78137.09,93.5,-0.71617,0.00023,17.33393]
[1778956037053,28.88,78136.91,93.5,-0.7162,0.00023,17.3329]
[1778956040165,28.88,78136.91,93.5,-0.7162,0.00023,17.3329]
[1778956042007,28.88,78137.02,93.5,-0.71617,0.00023,17.33391]
[1778956046261,28.88,78136.91,93.5,-0.71619,0.00023,17.33328]
[1778956052162,28.88,78136.97,93.5,-0.71617,0.00023,17.32991]
[1778956054174,28.89,78140.98,93.5,-0.71525,0.00023,17.35792]
[1778956057101,28.89,78142.67,93.5,-0.71485,0.00023,17.3698]
[1778956062230,28.89,78142.57,93.5,-0.71485,0.00023,17.36968]
[1778956063218,28.89,78142.57,93.5,-0.71485,0.00023,17.36968]
[1778956065056,28.89,78141.99,93.5,-0.71498,0.00023,17.3658]
[1778956066258,28.89,78144.59,93.5,-0.71437,0.00023,17.38405]
[1778956067265,28.89,78146.48,93.5,-0.71394,0.00023,17.39705]
[1778956068272,28.89,78151.35,93.5,-0.71281,0.00023,17.43054]
[1778956070286,28.89,78153.24,93.5,-0.71237,0.00023,17.44355]
[1778956071293,28.89,78155.59,93.5,-0.71183,0.00023,17.45963]
[1778956076328,28.89,78154.69,93.5,-0.71203,0.00023,17.4536]
[1778956076994,28.89,78154.69,93.5,-0.71203,0.00023,17.4536]
[1778956082914,28.89,78154.55,93.5,-0.71206,0.00023,17.45277]
[1778956087011,28.9,78155.6,93.5,-0.71182,0.00023,17.46005]
[1778956092440,28.9,78156.53,93.5,-0.7116,0.00023,17.46652]
[1778956095131,28.9,78156.59,93.5,-0.71158,0.00023,17.46698]
[1778956100496,28.9,78157.93,93.5,-0.71127,0.00023,17.47621]
[1778956106539,28.9,78158.13,93.5,-0.71122,0.00023,17.47772]
[1778956112498,28.9,78159.07,93.5,-0.711,0.00023,17.48414]
[1778956120637,28.9,78159.35,93.5,-0.71098,0.00023,17.48094]
[1778956122508,28.9,78159.35,93.5,-0.71098,0.00023,17.48094]
[1778956122600,28.9,78159.35,93.5,-0.71098,0.00023,17.48094]
[1778956122651,28.9,78163.14,93.5,-0.7101,0.00023,17.50668]
[1778956124665,28.9,78166.2,93.5,-0.70939,0.00023,17.52743]
[1778956127002,28.9,78166.2,93.5,-0.70939,0.00023,17.52743]
[1778956132058,28.9,78166.93,93.5,-0.70923,0.00023,17.53204]
[1778956132309,28.9,78166.93,93.5,-0.70923,0.00023,17.53204]
[1778956132721,28.9,78167.76,93.5,-0.70904,0.00023,17.53759]
[1778956137756,28.89,78168.76,93.5,-0.70882,0.00023,17.54409]
[1778956142029,28.89,78168.76,93.5,-0.70883,0.00023,17.54392]
[1778956142077,28.89,78168.76,93.5,-0.70883,0.00023,17.54392]
[1778956142791,28.89,78168.8,93.5,-0.70882,0.00023,17.54408]
[1778956147826,28.89,78168.4,93.5,-0.70892,0.00023,17.54111]
[1778956149444,28.89,78168.3,93.5,-0.70895,0.00023,17.5404]
[1778956153853,28.89,78168.15,93.5,-0.70899,0.00023,17.53913]
[1778956158903,28.89,78168.39,93.5,-0.70895,0.00023,17.54034]
[1778956163938,28.89,78168.42,93.5,-0.70896,0.00023,17.54016]
[1778956168973,28.88,78169.1,93.5,-0.70881,0.00023,17.54434]
[1778956174008,28.88,78169.84,93.5,-0.7087,0.00023,17.54378]
[1778956177181,28.88,78169.82,93.5,-0.70871,0.00023,17.54346]
[1778956178036,28.88,78173.34,93.5,-0.7079,0.00023,17.56703]
[1778956179043,28.88,78175.42,93.5,-0.70742,0.00023,17.58087]
[1778956184078,28.87,78175.1,93.5,-0.70752,0.00023,17.57793]
[1778956189113,28.87,78175.86,93.5,-0.70737,0.00023,17.58252]
[1778956191127,28.87,78177.91,93.5,-0.7069,0.00023,17.59607]
[1778956196165,28.87,78179.52,93.5,-0.70654,0.00023,17.60625]
[1778956201200,28.86,78178.92,93.5,-0.70671,0.00023,17.60161]
[1778956206238,28.86,78179.77,93.5,-0.70653,0.00023,17.60669]
[1778956211273,28.86,78179.0,93.5,-0.70673,0.00023,17.60092]
[1778956216308,28.85,78179.19,93.5,-0.70671,0.00023,17.60163]
[1778956221343,28.85,78179.21,93.5,-0.70672,0.00023,17.6012]
[1778956226378,28.85,78179.21,93.5,-0.70674,0.00023,17.60065]
[1778956231413,28.85,78179.02,93.5,-0.70685,0.00023,17.59373]
[1778956237455,28.84,78178.99,93.5,-0.70688,0.00023,17.59291]
[1778956242490,28.84,78179.43,93.5,-0.70679,0.00023,17.59536]
[1778956247525,28.84,78179.32,93.5,-0.70684,0.00023,17.59412]
[1778956253567,28.83,78179.37,93.5,-0.70685,0.00023,17.59386]
[1778956258602,28.83,78179.48,93.5,-0.70684,0.00023,17.59407]
[1778956263637,28.83,78181.53,93.5,-0.70638,0.00023,17.60724]
[1778956269679,28.82,78181.82,93.5,-0.70634,0.00023,17.60844]
[1778956274714,28.82,78181.61,93.5,-0.70641,0.00023,17.60638]
[1778956276998,28.82,78181.43,93.5,-0.70646,0.00023,17.60505]
[1778956282770,28.81,78181.58,93.5,-0.70646,0.00023,17.60514]
[1778956284573,28.81,78181.45,93.5,-0.70649,0.00023,17.60414]
[1778956284816,28.81,78181.45,93.5,-0.70649,0.00023,17.60414]
[1778956284916,28.81,78181.31,93.5,-0.70653,0.00023,17.60307]
[1778956286998,28.81,78181.35,93.5,-0.70653,0.00023,17.60321]
[1778956288590,28.81,78181.82,93.5,-0.70643,0.00023,17.6061]
[1778956291833,28.81,78186.48,93.5,-0.7054,0.00023,17.63169]
[1778956292840,28.81,78190.51,93.5,-0.70446,0.00023,17.65847]
[1778956294057,28.81,78195.43,93.5,-0.70332,0.00023,17.69091]
[1778956297075,28.81,78195.98,93.5,-0.70319,0.00023,17.69437]
[1778956302071,28.8,78195.81,93.5,-0.70328,0.00023,17.69204]
[1778956302162,28.8,78196.02,93.5,-0.70324,0.00023,17.69324]
[1778956302821,28.8,78196.02,93.5,-0.70324,0.00023,17.69324]
[1778956306983,28.79,78195.96,93.5,-0.70327,0.00023,17.69214]
[1778956309052,28.79,78195.76,93.5,-0.70333,0.00023,17.69048]
[1778956312021,28.79,78194.0,93.5,-0.70376,0.00023,17.67833]
[1778956315277,28.79,78194.1,93.5,-0.70376,0.00023,17.67843]
[1778956321039,28.78,78195.32,93.5,-0.7035,0.00023,17.68574]
[1778956326074,28.78,78195.28,93.5,-0.70354,0.00023,17.68485]
[1778956331109,28.78,78195.67,93.5,-0.70346,0.00024,17.68692]
[1778956336147,28.77,78195.55,93.5,-0.70351,0.00024,17.68563]
[1778956337003,28.77,78195.55,93.5,-0.70351,0.00024,17.68563]
[1778956342189,28.77,78197.02,93.5,-0.70319,0.00024,17.69483]
[1778956344611,28.77,78197.07,93.5,-0.70318,0.00024,17.69504]
[1778956347028,28.77,78197.04,93.5,-0.7032,0.00024,17.69448]
[1778956352259,28.76,78197.95,93.5,-0.70305,0.00024,17.69475]
[1778956354273,28.76,78200.28,93.5,-0.70251,0.00024,17.70998]
[1778956357115,28.76,78200.24,93.5,-0.70253,0.00024,17.70959]
[1778956362329,28.76,78200.53,93.5,-0.70249,0.00024,17.71067]
[1778956367364,28.75,78200.79,93.5,-0.70245,0.00024,17.7118]
[1778956372025,28.75,78200.79,93.5,-0.70246,0.00024,17.71144]
[1778956374373,28.75,78200.79,93.5,-0.70247,0.00024,17.71122]
[1778956379118,28.75,78201.72,93.5,-0.70227,0.00024,17.71685]
[1778956384483,28.74,78202.1,93.5,-0.70221,0.00024,17.71862]
[1778956389518,28.74,78201.45,93.5,-0.70239,0.00024,17.71365]
[1778956395731,28.74,78201.57,93.5,-0.70238,0.00024,17.71398]
[1778956397060,28.73,78201.77,93.5,-0.70235,0.00024,17.71482]
[1778956398940,28.73,78201.92,93.5,-0.70232,0.00024,17.71547]
[1778956399069,28.73,78201.92,93.5,-0.70232,0.00024,17.71547]
[1778956399126,28.73,78201.85,93.5,-0.70235,0.00024,17.71469]
[1778956404624,28.73,78200.59,93.5,-0.70268,0.00024,17.7056]
[1778956409659,28.72,78200.72,93.5,-0.70267,0.00024,17.7057]
[1778956415701,28.72,78201.31,93.5,-0.70261,0.00024,17.70351]
[1778956420736,28.71,78200.97,93.5,-0.70273,0.00024,17.7003]
[1778956424836,28.71,78200.99,93.5,-0.70273,0.00024,17.70024]
[1778956431814,28.7,78204.16,93.5,-0.70205,0.00024,17.71936]
[1778956437856,28.69,78204.52,93.5,-0.70201,0.00024,17.72059]
[1778956442006,28.69,78205.81,93.5,-0.70173,0.00024,17.72849]
[1778956447926,28.68,78205.84,93.5,-0.70178,0.00024,17.72716]
[1778956452961,28.67,78205.6,93.5,-0.70187,0.00024,17.72451]
[1778956453579,28.67,78205.6,93.5,-0.70187,0.00024,17.72451]
[1778956453807,28.67,78205.6,93.5,-0.70187,0.00024,17.72451]
[1778956454343,28.67,78205.6,93.5,-0.70187,0.00024,17.72451]
[1778956454347,28.67,78207.51,93.5,-0.70144,0.00024,17.73675]
[1778956460010,28.67,78209.65,93.5,-0.70097,0.00024,17.74984]
[1778956465045,28.66,78209.2,93.5,-0.70111,0.00024,17.74591]
[1778956470081,28.66,78209.2,93.5,-0.70115,0.00024,17.74499]
[1778956471978,28.66,78209.2,93.5,-0.70115,0.00024,17.74499]
[1778956472076,28.66,78209.2,93.5,-0.70115,0.00024,17.74499]
[1778956472166,28.65,78209.2,93.5,-0.70121,0.00024,17.73936]
[1778956478138,28.65,78208.16,93.5,-0.70149,0.00024,17.73144]
[1778956478964,28.65,78208.16,93.5,-0.70149,0.00024,17.73144]
[1778956482030,28.65,78207.85,93.5,-0.70158,0.00024,17.72906]
[1778956490224,28.64,78209.18,93.5,-0.70133,0.00024,17.73613]
[1778956490998,28.64,78209.18,93.5,-0.70133,0.00024,17.73613]
[1778956498281,28.63,78209.37,93.5,-0.70134,0.00024,17.73595]
[1778956502881,28.62,78209.76,93.5,-0.70127,0.00024,17.73784]
[1778956508318,28.62,78210.03,93.5,-0.70124,0.00024,17.73875]
[1778956511997,28.62,78210.15,93.5,-0.70123,0.00024,17.73903]
[1778956515726,28.61,78210.19,93.5,-0.70124,0.00024,17.73878]
[1778956515813,28.61,78210.19,93.5,-0.70124,0.00024,17.73878]
[1778956516408,28.61,78210.22,93.5,-0.70125,0.00024,17.73847]
[1778956516795,28.61,78210.22,93.5,-0.70125,0.00024,17.73847]
[1778956520505,28.61,78209.71,93.5,-0.70139,0.00024,17.73458]
[1778956522041,28.61,78209.02,93.5,-0.70156,0.00024,17.72983]
[1778956524080,28.6,78211.14,93.5,-0.70107,0.00024,17.74357]
[1778956524125,28.6,78211.14,93.5,-0.70107,0.00024,17.74357]
[1778956524136,28.6,78211.86,93.5,-0.70091,0.00024,17.74799]
[1778956528076,28.6,78212.65,93.5,-0.70074,0.00024,17.75286]
[1778956537012,28.6,78212.99,93.5,-0.70073,0.00024,17.74911]
[1778956540001,28.59,78211.59,93.5,-0.70111,0.00024,17.73856]
[1778956547104,28.58,78211.56,93.5,-0.70115,0.00024,17.73768]
[1778956552442,28.58,78211.6,93.5,-0.70118,0.00024,17.73664]
[1778956558729,28.57,78211.55,93.5,-0.70124,0.00024,17.73522]
[1778956562005,28.57,78211.49,93.5,-0.70127,0.00024,17.73436]
[1778956564926,28.57,78211.6,93.5,-0.70126,0.00024,17.73464]
[1778956565062,28.57,78211.6,93.5,-0.70126,0.00024,17.73464]
[1778956565162,28.56,78211.53,93.5,-0.70129,0.00024,17.73388]
[1778956565804,28.56,78211.53,93.5,-0.70129,0.00024,17.73388]
[1778956571794,28.56,78211.6,93.5,-0.7013,0.00024,17.73348]
[1778956576829,28.56,78211.56,93.5,-0.70134,0.00024,17.7325]
[1778956581864,28.55,78211.64,93.5,-0.70134,0.00024,17.73234]
[1778956587906,28.55,78211.64,93.5,-0.70137,0.00024,17.73151]
[1778956592996,28.54,78211.71,93.5,-0.70137,0.00024,17.73156]
[1778956597064,28.54,78210.89,93.5,-0.70164,0.00024,17.72036]
[1778956598088,28.54,78210.89,93.5,-0.70164,0.00024,17.72023]
[1778956598191,28.54,78210.89,93.5,-0.70164,0.00024,17.72023]
[1778956598285,28.54,78210.89,93.5,-0.70165,0.00024,17.71996]
[1778956601679,28.54,78210.89,93.5,-0.70165,0.00024,17.71996]
[1778956602067,28.54,78210.89,93.5,-0.70165,0.00024,17.71996]
[1778956607918,28.53,78211.23,93.5,-0.70161,0.00024,17.72118]
[1778956612045,28.53,78211.24,93.5,-0.70161,0.00024,17.72112]
[1778956613879,28.53,78211.45,93.5,-0.70158,0.00024,17.72187]
[1778956619125,28.52,78211.96,93.5,-0.70149,0.00024,17.72447]
[1778956619852,28.52,78211.96,93.5,-0.70149,0.00024,17.72447]
[1778956625167,28.52,78210.31,93.5,-0.70192,0.00024,17.71265]
[1778956626903,28.52,78210.51,93.5,-0.70187,0.00024,17.71384]
[1778956627181,28.52,78201.56,93.5,-0.704,0.00024,17.6538]
[1778956628188,28.52,78194.48,93.5,-0.70569,0.00024,17.60593]
[1778956630202,28.52,78194.05,93.5,-0.70579,0.00024,17.60291]
[1778956630604,28.52,78194.05,93.5,-0.70579,0.00024,17.60291]
[1778956630629,28.52,78194.05,93.5,-0.70579,0.00024,17.60291]
[1778956630709,28.52,78194.05,93.5,-0.70579,0.00024,17.60291]
[1778956630827,28.52,78194.05,93.5,-0.70579,0.00024,17.60291]
[1778956631209,28.52,78192.69,93.5,-0.70612,0.00024,17.59367]
[1778956636244,28.52,78192.77,93.5,-0.7061,0.00024,17.59403]
[1778956636579,28.52,78192.77,93.5,-0.7061,0.00024,17.59403]
[1778956636684,28.52,78192.77,93.5,-0.7061,0.00024,17.59403]
[1778956637034,28.52,78192.77,93.5,-0.7061,0.00024,17.59403]
[1778956637251,28.52,78192.7,93.5,-0.70612,0.00024,17.59353]
[1778956638567,28.52,78192.7,93.5,-0.70612,0.00024,17.59353]
[1778956638680,28.52,78192.7,93.5,-0.70612,0.00024,17.59353]
[1778956639265,28.52,78192.52,93.5,-0.70616,0.00024,17.59226]
[1778956641609,28.52,78191.51,93.5,-0.70641,0.00024,17.58535]
[1778956642070,28.52,78191.51,93.5,-0.70641,0.00024,17.58535]
[1778956642286,28.51,78188.12,93.5,-0.70721,0.00024,17.56227]
[1778956643293,28.51,78185.1,93.5,-0.70792,0.00024,17.54166]
[1778956648328,28.51,78184.52,93.5,-0.70806,0.00024,17.53757]
[1778956648719,28.51,78184.52,93.5,-0.70806,0.00024,17.53757]
[1778956651352,28.51,78181.03,93.5,-0.70893,0.00024,17.50852]
[1778956652360,28.51,78178.21,93.5,-0.7096,0.00024,17.4892]
[1778956657394,28.51,78177.96,93.5,-0.70965,0.00024,17.48781]
[1778956662432,28.52,78175.06,93.5,-0.71031,0.00023,17.46827]
[1778956663439,28.52,78172.62,93.5,-0.71088,0.00023,17.45159]
[1778956664446,28.52,78170.57,93.5,-0.71136,0.00023,17.43758]
[1778956669481,28.52,78170.2,93.5,-0.71142,0.00023,17.43577]
[1778956677537,28.53,78170.56,93.5,-0.71129,0.00023,17.43954]
[1778956682572,28.53,78169.96,93.5,-0.7114,0.00023,17.43624]
[1778956684587,28.53,78174.61,93.5,-0.7103,0.00023,17.46857]
[1778956685593,28.53,78179.81,93.5,-0.70907,0.00024,17.50433]
[1778956689621,28.54,78181.69,93.5,-0.70862,0.00024,17.51754]
[1778956692047,28.54,78181.64,93.5,-0.70863,0.00024,17.51728]
[1778956696254,28.54,78181.32,93.5,-0.70869,0.00024,17.51546]
[1778956696318,28.54,78181.32,93.5,-0.70869,0.00024,17.51546]
[1778956696388,28.54,78180.95,93.5,-0.70877,0.00024,17.51314]
[1778956701705,28.54,78181.55,93.5,-0.70861,0.00024,17.51774]
[1778956704726,28.54,78185.2,93.5,-0.70774,0.00024,17.54291]
[1778956708754,28.55,78189.35,93.5,-0.70675,0.00024,17.57136]
[1778956710576,28.55,78189.35,93.5,-0.70675,0.00024,17.57136]
[1778956713917,28.55,78191.38,93.5,-0.70631,0.00024,17.58009]
[1778956714018,28.55,78189.2,93.5,-0.70683,0.00024,17.56534]
[1778956715488,28.55,78189.2,93.5,-0.70683,0.00024,17.56534]
[1778956715548,28.55,78186.83,93.5,-0.70738,0.00024,17.54931]
[1778956717042,28.55,78186.86,93.5,-0.70738,0.00024,17.54952]
[1778956720885,28.55,78186.66,93.5,-0.70742,0.00024,17.54823]
[1778956721061,28.55,78186.66,93.5,-0.70742,0.00024,17.54823]
[1778956721159,28.55,78186.66,93.5,-0.70742,0.00024,17.54833]
[1778956726970,28.55,78186.23,93.5,-0.70751,0.00024,17.54554]
[1778956726997,28.55,78186.23,93.5,-0.70751,0.00024,17.54554]
[1778956728577,28.55,78185.88,93.5,-0.70759,0.00024,17.54318]
[1778956728894,28.55,78186.2,93.5,-0.70752,0.00024,17.54539]
[1778956729901,28.55,78188.19,93.5,-0.70705,0.00024,17.55893]
[1778956731044,28.55,78188.19,93.5,-0.70705,0.00024,17.55893]
[1778956736835,28.55,78187.43,93.5,-0.70723,0.00024,17.55374]
[1778956741985,28.55,78187.95,93.5,-0.70711,0.00024,17.55722]
[1778956747002,28.55,78187.97,93.5,-0.7071,0.00024,17.55731]
[1778956752055,28.55,78188.04,93.5,-0.70709,0.00024,17.55768]
[1778956753876,28.55,78187.96,93.5,-0.70711,0.00024,17.55711]
[1778956754051,28.55,78187.96,93.5,-0.70711,0.00024,17.55711]
[1778956755938,28.55,78188.02,93.5,-0.7071,0.00024,17.55748]
[1778956761118,28.55,78187.94,93.5,-0.70712,0.00024,17.5568]
[1778956766153,28.55,78187.83,93.5,-0.70715,0.00024,17.55593]
[1778956767903,28.55,78188.52,93.5,-0.70699,0.00024,17.56059]
[1778956770181,28.54,78179.53,93.5,-0.70911,0.00024,17.49923]
[1778956771189,28.55,78174.21,93.5,-0.71041,0.00023,17.45769]
[1778956772016,28.55,78174.21,93.5,-0.71041,0.00023,17.45769]
[1778956774221,28.55,78174.37,93.5,-0.71036,0.00023,17.45897]
[1778956774228,28.55,78174.33,93.5,-0.71037,0.00023,17.45879]
[1778956774811,28.55,78174.33,93.5,-0.71037,0.00023,17.45879]
[1778956777230,28.55,78176.86,93.5,-0.70976,0.00024,17.47642]
[1778956782265,28.55,78177.98,93.5,-0.70949,0.00024,17.48444]
[1778956790321,28.55,78178.1,93.5,-0.70944,0.00024,17.48577]
[1778956791311,28.55,78178.1,93.5,-0.70944,0.00024,17.48577]
[1778956797370,28.55,78178.23,93.5,-0.7094,0.00024,17.48709]
[1778956801398,28.56,78182.04,93.5,-0.70849,0.00024,17.51342]
[1778956802405,28.56,78185.9,93.5,-0.70758,0.00024,17.53972]
[1778956807107,28.56,78186.34,93.5,-0.70748,0.00024,17.54268]
[1778956807227,28.56,78186.34,93.5,-0.70748,0.00024,17.54268]
[1778956807442,28.56,78186.84,93.5,-0.70736,0.00024,17.54605]
[1778956809455,28.56,78189.14,93.5,-0.70682,0.00024,17.56162]
[1778956809860,28.56,78189.14,93.5,-0.70682,0.00024,17.56162]
[1778956815497,28.56,78188.37,93.5,-0.707,0.00024,17.55642]
[1778956820533,28.56,78188.6,93.5,-0.70694,0.00024,17.55804]
[1778956825568,28.55,78188.75,93.5,-0.70692,0.00024,17.55878]
[1778956830603,28.55,78188.5,93.5,-0.70699,0.00024,17.55676]
[1778956834980,28.55,78186.93,93.5,-0.70741,0.00024,17.54078]
[1778956840673,28.55,78186.35,93.5,-0.70755,0.00024,17.53669]
[1778956841680,28.55,78179.78,93.5,-0.7091,0.00024,17.49189]
[1778956842687,28.55,78175.91,93.5,-0.71001,0.00023,17.4654]
[1778956843738,28.55,78171.66,93.5,-0.711,0.00023,17.43625]
[1778956845309,28.55,78171.77,93.5,-0.71098,0.00023,17.43708]
[1778956845400,28.55,78171.77,93.5,-0.71098,0.00023,17.43708]
[1778956845567,28.55,78171.77,93.5,-0.71098,0.00023,17.43708]
[1778956845597,28.55,78171.77,93.5,-0.71097,0.00023,17.43716]
[1778956847058,28.55,78171.7,93.5,-0.71099,0.00023,17.43668]
[1778956848773,28.55,78169.1,93.5,-0.71159,0.00023,17.41891]
[1778956851332,28.55,78169.06,93.5,-0.7116,0.00023,17.41872]
[1778956851463,28.55,78169.06,93.5,-0.7116,0.00023,17.41872]
[1778956851556,28.55,78169.12,93.5,-0.71158,0.00023,17.41932]
[1778956852041,28.55,78169.12,93.5,-0.71158,0.00023,17.41932]
[1778956855332,28.55,78169.14,93.5,-0.71158,0.00023,17.41946]
[1778956855469,28.55,78169.14,93.5,-0.71158,0.00023,17.41946]
[1778956855564,28.56,78169.29,93.5,-0.71153,0.00023,17.42067]
[1778956856829,28.56,78169.22,93.5,-0.71155,0.00023,17.42019]
[1778956859084,28.56,78169.22,93.5,-0.71155,0.00023,17.42028]
[1778956860864,28.56,78176.63,93.5,-0.7098,0.00023,17.47154]
[1778956862878,28.56,78178.52,93.5,-0.70935,0.00024,17.48455]
[1778956867021,28.56,78178.63,93.5,-0.70932,0.00024,17.48539]
[1778956867068,28.56,78178.63,93.5,-0.70932,0.00024,17.48539]
[1778956867144,28.56,78178.45,93.5,-0.70936,0.00024,17.48419]
[1778956871357,28.56,78178.48,93.5,-0.70935,0.00024,17.48449]
[1778956876027,28.56,78178.55,93.5,-0.70933,0.00024,17.48516]
[1778956876041,28.56,78180.47,93.5,-0.70888,0.00024,17.49832]
[1778956876978,28.56,78182.45,93.5,-0.70841,0.00024,17.51185]
[1778956882013,28.56,78182.05,93.5,-0.7085,0.00024,17.50922]
[1778956887048,28.56,78181.94,93.5,-0.70852,0.00024,17.5086]
[1778956892083,28.56,78181.94,93.5,-0.70856,0.00024,17.50362]
[1778956897032,28.56,78181.77,93.5,-0.70859,0.00024,17.50257]
[1778956902269,28.56,78182.23,93.5,-0.70848,0.00024,17.50595]
[1778956902311,28.56,78182.23,93.5,-0.70848,0.00024,17.50595]
[1778956902364,28.56,78182.19,93.5,-0.70849,0.00024,17.50572]
[1778956907043,28.57,78182.11,93.5,-0.7085,0.00024,17.50533]
[1778956914237,28.57,78182.05,93.5,-0.7085,0.00024,17.50524]
[1778956919325,28.57,78182.19,93.5,-0.70846,0.00024,17.50635]
[1778956919443,28.57,78182.19,93.5,-0.70846,0.00024,17.50635]
[1778956919454,28.57,78182.05,93.5,-0.7085,0.00024,17.50542]
[1778956926321,28.57,78181.52,93.5,-0.70861,0.00024,17.50203]
[1778956927055,28.57,78181.52,93.5,-0.70861,0.00024,17.50203]
[1778956931901,28.57,78181.69,93.5,-0.70857,0.00024,17.5033]
[1778956938405,28.57,78181.82,93.5,-0.70853,0.00024,17.50433]
[1778956943010,28.57,78181.61,93.5,-0.70857,0.00024,17.50311]
[1778956948475,28.57,78181.7,93.5,-0.70855,0.00024,17.50392]
[1778956953510,28.57,78181.91,93.5,-0.70853,0.00024,17.5004]
[1778956958545,28.57,78181.73,93.5,-0.70857,0.00024,17.49934]
[1778956963580,28.57,78181.95,93.5,-0.70851,0.00024,17.50096]
[1778956968615,28.58,78181.9,93.5,-0.70852,0.00024,17.50073]
[1778956971138,28.58,78183.66,93.5,-0.70811,0.00024,17.51278]
[1778956971636,28.58,78187.35,93.5,-0.70723,0.00024,17.53787]
[1778956974657,28.58,78189.48,93.5,-0.70673,0.00024,17.55228]
[1778956979692,28.58,78189.68,93.5,-0.70669,0.00024,17.55353]
[1778956987748,28.57,78189.55,93.5,-0.70672,0.00024,17.55253]
[1778956988417,28.57,78189.55,93.5,-0.70672,0.00024,17.55253]
[1778956992052,28.57,78189.7,93.5,-0.70669,0.00024,17.55352]
[1778956995868,28.57,78189.7,93.5,-0.70669,0.00024,17.55351]
[1778956996063,28.57,78189.7,93.5,-0.70669,0.00024,17.55351]
[1778956996770,28.57,78189.7,93.5,-0.70669,0.00024,17.55351]
[1778956996832,28.57,78189.7,93.5,-0.70669,0.00024,17.55346]
[1778956997053,28.57,78189.7,93.5,-0.70669,0.00024,17.55346]
[1778956999317,28.57,78189.6,93.5,-0.70672,0.00024,17.55275]
[1778956999478,28.57,78189.6,93.5,-0.70672,0.00024,17.55275]
[1778956999832,28.57,78189.64,93.5,-0.70671,0.00024,17.553]
[1778957001008,28.57,78189.64,93.5,-0.70671,0.00024,17.553]
[1778957007030,28.57,78189.59,93.5,-0.70673,0.00024,17.55251]
[1778957013047,28.57,78189.49,93.5,-0.7068,0.00024,17.54659]
[1778957013183,28.57,78189.49,93.5,-0.7068,0.00024,17.54659]
[1778957014090,28.57,78189.36,93.5,-0.70683,0.00024,17.5457]
[1778957014604,28.57,78189.36,93.5,-0.70683,0.00024,17.5457]
[1778957014631,28.57,78189.33,93.5,-0.70684,0.00024,17.5455]
[1778957014938,28.57,78189.33,93.5,-0.70684,0.00024,17.5455]
[1778957015649,28.57,78189.33,93.5,-0.70684,0.00024,17.5455]
[1778957015691,28.57,78210.71,93.5,-0.70177,0.00024,17.68909]
[1778957015998,28.57,78210.71,93.5,-0.70177,0.00024,17.68909]
[1778957016007,28.57,78226.76,93.5,-0.69794,0.00024,17.79506]
[1778957017721,28.57,78239.66,93.5,-0.69485,0.00024,17.879]
[1778957017962,28.57,78245.09,93.5,-0.69355,0.00024,17.91408]
[1778957019391,28.57,78245.09,93.5,-0.69355,0.00024,17.91408]
[1778957019691,28.57,78245.09,93.5,-0.69355,0.00024,17.91408]
[1778957025727,28.54,78246.34,93.5,-0.69347,0.00024,17.91635]
[1778957031054,28.44,78245.75,93.5,-0.69421,0.00024,17.89705]
[1778957032067,28.44,78245.75,93.5,-0.69421,0.00024,17.89705]
[1778957037897,28.44,78245.75,93.5,-0.69422,0.00024,17.89682]
[1778957040984,28.43,78247.34,93.5,-0.69391,0.00024,17.90528]
[1778957041124,28.43,78243.19,93.5,-0.69492,0.00024,17.87808]
[1778957046159,28.42,78245.12,93.5,-0.69449,0.00024,17.88956]
[1778957047045,28.42,78245.12,93.5,-0.69449,0.00024,17.88956]
[1778957050330,28.42,78244.94,93.5,-0.69454,0.00024,17.88817]
[1778957050402,28.42,78244.94,93.5,-0.69457,0.00024,17.8875]
[1778957058298,28.41,78244.81,93.5,-0.69463,0.00024,17.88598]
[1778957063330,28.4,78243.1,93.5,-0.69512,0.00024,17.87276]
[1778957063345,28.39,78237.23,93.5,-0.69663,0.00024,17.83195]
[1778957064286,28.39,78232.52,93.5,-0.69777,0.00024,17.80075]
[1778957068314,28.38,78230.2,93.5,-0.69836,0.00024,17.78474]
[1778957069321,28.38,78227.35,93.5,-0.69905,0.00024,17.76568]
[1778957071335,28.38,78230.11,93.5,-0.69844,0.00024,17.77852]
[1778957075075,28.38,78230.72,93.5,-0.69831,0.00024,17.78205]
[1778957077069,28.38,78230.42,93.5,-0.6984,0.00024,17.77973]
[1778957077821,28.38,78230.42,93.5,-0.6984,0.00024,17.77973]
[1778957077935,28.38,78230.42,93.5,-0.6984,0.00024,17.77973]
[1778957077913,28.37,78230.08,93.5,-0.69849,0.00024,17.77716]
[1778957080771,28.37,78230.08,93.5,-0.69849,0.00024,17.77716]
[1778957089461,28.36,78229.14,93.5,-0.69879,0.00024,17.76917]
[1778957094496,28.36,78228.79,93.5,-0.6989,0.00024,17.76608]
[1778957099531,28.35,78228.56,93.5,-0.69898,0.00024,17.76379]
[1778957102552,28.35,78225.38,93.5,-0.69977,0.00024,17.74221]
[1778957103559,28.35,78221.61,93.5,-0.70068,0.00024,17.71693]
[1778957107061,28.35,78220.96,93.5,-0.70084,0.00024,17.71232]
[1778957110416,28.35,78221.23,93.5,-0.7008,0.00024,17.71358]
[1778957117030,28.35,78221.83,93.5,-0.70067,0.00024,17.71731]
[1778957122853,28.34,78221.83,93.5,-0.70072,0.00024,17.7159]
[1778957130753,28.33,78221.58,93.5,-0.70083,0.00024,17.71287]
[1778957135788,28.33,78221.83,93.5,-0.70084,0.00024,17.70872]
[1778957137021,28.33,78221.83,93.5,-0.70084,0.00024,17.70872]
[1778957145256,28.32,78221.92,93.5,-0.70086,0.00024,17.70819]
[1778957147010,28.32,78221.96,93.5,-0.70086,0.00024,17.70817]
[1778957150501,28.31,78221.96,93.5,-0.70088,0.00024,17.70763]
[1778957152026,28.31,78222.08,93.5,-0.70086,0.00024,17.7083]
[1778957152936,28.31,78222.08,93.5,-0.70086,0.00024,17.7082]
[1778957158950,28.31,78221.92,93.5,-0.70092,0.00024,17.70648]
[1778957163985,28.31,78221.91,93.5,-0.70094,0.00024,17.70596]
[1778957169020,28.3,78222.15,93.5,-0.7009,0.00024,17.70712]
[1778957172037,28.3,78222.3,93.5,-0.70087,0.00024,17.70795]
[1778957177077,28.3,78222.11,93.5,-0.70093,0.00024,17.70617]
[1778957182112,28.3,78220.58,93.5,-0.70132,0.00024,17.69549]
[1778957187147,28.3,78220.17,93.5,-0.70143,0.00024,17.69232]
[1778957188133,28.3,78220.17,93.5,-0.70143,0.00024,17.69232]
[1778957192063,28.29,78219.96,93.5,-0.70149,0.00024,17.69063]
[1778957197217,28.29,78220.17,93.5,-0.70151,0.00024,17.68628]
[1778957202253,28.29,78220.12,93.5,-0.70154,0.00024,17.68542]
[1778957205139,28.29,78220.12,93.5,-0.70154,0.00024,17.68542]
[1778957210309,28.28,78220.24,93.5,-0.70155,0.00024,17.68533]
[1778957216351,28.28,78220.62,93.5,-0.70148,0.00024,17.68719]
[1778957221386,28.28,78223.62,93.5,-0.70078,0.00024,17.70667]
[1778957227050,28.27,78224.63,93.5,-0.70056,0.00024,17.71287]
[1778957233059,28.27,78224.04,93.5,-0.70073,0.00024,17.70813]
[1778957237023,28.27,78223.88,93.5,-0.70079,0.00024,17.70655]
[1778957239101,28.26,78223.84,93.5,-0.70081,0.00024,17.70604]
[1778957242026,28.26,78223.88,93.5,-0.70081,0.00024,17.70594]
[1778957244162,28.26,78224.5,93.5,-0.70067,0.00024,17.70973]
[1778957247068,28.26,78226.75,93.5,-0.70014,0.00024,17.72453]
[1778957251148,28.26,78225.98,93.5,-0.70034,0.00024,17.71899]
[1778957256632,28.25,78228.51,93.5,-0.69981,0.00024,17.72977]
[1778957262046,28.25,78228.63,93.5,-0.6998,0.00024,17.73006]
[1778957266702,28.24,78224.98,93.5,-0.70071,0.00024,17.70496]
[1778957267669,28.24,78224.98,93.5,-0.70071,0.00024,17.70496]
[1778957272744,28.24,78224.74,93.5,-0.70078,0.00024,17.70287]
[1778957277779,28.24,78226.09,93.5,-0.70047,0.00024,17.71154]
[1778957282012,28.24,78225.92,93.5,-0.70052,0.00024,17.71017]
[1778957283420,28.24,78226.27,93.5,-0.70044,0.00024,17.71235]
[1778957288856,28.23,78231.86,93.5,-0.69913,0.00024,17.74879]
[1778957289863,28.23,78235.9,93.5,-0.69815,0.00024,17.77555]
[1778957292062,28.22,78236.68,93.5,-0.69802,0.00024,17.77937]
[1778957296208,28.18,78236.67,93.5,-0.69831,0.00024,17.77156]
[1778957300884,28.18,78237.37,93.5,-0.69817,0.00024,17.77547]
[1778957302053,28.17,78237.68,93.5,-0.6981,0.00024,17.77739]
[1778957307990,28.17,78237.76,93.5,-0.69812,0.00024,17.7769]
[1778957308504,28.17,78237.76,93.5,-0.69812,0.00024,17.7769]
[1778957312062,28.17,78238.58,93.5,-0.69798,0.00024,17.77683]
[1778957314641,28.16,78238.2,93.5,-0.69809,0.00024,17.77387]
[1778957317063,28.16,78238.22,93.5,-0.69809,0.00024,17.77373]
[1778957320761,28.16,78239.57,93.5,-0.69778,0.00024,17.78215]
[1778957327016,28.16,78241.44,93.5,-0.69734,0.00024,17.79428]
[1778957328600,28.15,78241.44,93.5,-0.69737,0.00024,17.79337]
[1778957332124,28.15,78241.55,93.5,-0.69735,0.00024,17.79396]
[1778957334619,28.15,78241.89,93.5,-0.6973,0.00024,17.79547]
[1778957341224,28.14,78242.79,93.5,-0.69712,0.00024,17.8005]
[1778957342916,28.14,78242.81,93.5,-0.69711,0.00024,17.80053]
[1778957343006,28.14,78242.81,93.5,-0.69711,0.00024,17.80053]
[1778957345252,28.14,78246.28,93.5,-0.69629,0.00024,17.82309]
[1778957347048,28.14,78245.95,93.5,-0.69637,0.00024,17.82074]
[1778957347830,28.14,78246.31,93.5,-0.69629,0.00024,17.82295]
[1778957347952,28.14,78246.31,93.5,-0.69629,0.00024,17.82295]
[1778957348028,28.14,78246.31,93.5,-0.6963,0.00024,17.82279]
[1778957349851,28.14,78245.21,93.5,-0.69657,0.00024,17.81551]
[1778957350062,28.14,78245.21,93.5,-0.69657,0.00024,17.81551]
[1778957350159,28.13,78244.31,93.5,-0.6968,0.00024,17.80924]
[1778957351295,28.13,78240.09,93.5,-0.69783,0.00024,17.78107]
[1778957352302,28.13,78236.52,93.5,-0.6987,0.00024,17.75715]
[1778957357034,28.13,78235.23,93.5,-0.69903,0.00024,17.74805]
[1778957359829,28.13,78234.28,93.5,-0.69928,0.00024,17.74139]
[1778957359995,28.13,78234.28,93.5,-0.69928,0.00024,17.74139]
[1778957360048,28.13,78234.28,93.5,-0.69928,0.00024,17.7412]
[1778957361850,28.13,78234.28,93.5,-0.69928,0.00024,17.7412]
[1778957361973,28.13,78234.28,93.5,-0.69928,0.00024,17.7412]
[1778957363580,28.13,78235.8,93.5,-0.69892,0.00024,17.75116]
[1778957367080,28.12,78235.89,93.5,-0.69891,0.00024,17.75143]
[1778957367091,28.12,78235.89,93.5,-0.69891,0.00024,17.75143]
[1778957369019,28.12,78236.46,93.5,-0.69878,0.00024,17.75502]
[1778957369069,28.12,78236.46,93.5,-0.69878,0.00024,17.75502]
[1778957369133,28.12,78238.4,93.5,-0.69832,0.00024,17.76772]
[1778957374166,28.12,78238.63,93.5,-0.69832,0.00024,17.76378]
[1778957377043,28.12,78238.45,93.5,-0.69838,0.00024,17.76222]
[1778957379828,28.12,78238.81,93.5,-0.6983,0.00024,17.76426]
[1778957379855,28.12,78238.81,93.5,-0.6983,0.00024,17.76426]
[1778957379874,28.11,78238.92,93.5,-0.69828,0.00024,17.76487]
[1778957385890,28.11,78239.66,93.5,-0.69812,0.00024,17.76921]
[1778957388558,28.11,78236.05,93.5,-0.69902,0.00024,17.74464]
[1778957389565,28.11,78233.99,93.5,-0.69952,0.00024,17.73075]
[1778957390618,28.11,78233.99,93.5,-0.69952,0.00024,17.73075]
[1778957390920,28.11,78233.99,93.5,-0.69952,0.00024,17.73075]
[1778957390966,28.11,78230.14,93.5,-0.70046,0.00024,17.70481]
[1778957392044,28.11,78230.14,93.5,-0.70046,0.00024,17.70481]
[1778957392102,28.11,78226.54,93.5,-0.70134,0.00024,17.68045]
[1778957392586,28.11,78224.31,93.5,-0.70188,0.00024,17.66539]
[1778957394511,28.11,78223.46,93.5,-0.70209,0.00024,17.6596]
[1778957395853,28.11,78222.81,93.5,-0.70224,0.00024,17.65517]
[1778957395910,28.11,78216.33,93.5,-0.70381,0.00024,17.61112]
[1778957396614,28.11,78214.29,93.5,-0.70431,0.00024,17.59715]
[1778957397621,28.11,78212.45,93.5,-0.70475,0.00024,17.58452]
[1778957402656,28.1,78211.06,93.5,-0.7051,0.00024,17.5748]
[1778957407025,28.1,78211.69,93.5,-0.70495,0.00024,17.57899]
[1778957411012,28.1,78212.61,93.5,-0.70473,0.00024,17.58513]
[1778957412726,28.1,78216.02,93.5,-0.70391,0.00024,17.60828]
[1778957413733,28.1,78218.49,93.5,-0.70332,0.00024,17.62504]
[1778957417050,28.1,78218.9,93.5,-0.70323,0.00024,17.62768]
[1778957423266,28.1,78218.92,93.5,-0.70323,0.00024,17.62748]
[1778957428838,28.1,78226.46,93.5,-0.70141,0.00024,17.67844]
[1778957430852,28.1,78228.57,93.5,-0.7009,0.00024,17.69261]
[1778957432573,28.1,78228.59,93.5,-0.70094,0.00024,17.6876]
[1778957437852,28.1,78230.16,93.5,-0.70057,0.00024,17.69804]
[1778957441931,28.1,78232.12,93.5,-0.70011,0.00024,17.71074]
[1778957447036,28.09,78232.57,93.5,-0.70001,0.00024,17.7134]
[1778957449987,28.09,78235.06,93.5,-0.69942,0.00024,17.72972]
[1778957450801,28.09,78235.06,93.5,-0.69942,0.00024,17.72972]
[1778957450816,28.09,78235.06,93.5,-0.69942,0.00024,17.72972]
[1778957450994,28.09,78235.45,93.5,-0.69933,0.00024,17.73223]
[1778957452505,28.09,78234.91,93.5,-0.69947,0.00024,17.7285]
[1778957458043,28.09,78234.97,93.5,-0.69948,0.00024,17.72822]
[1778957462738,28.08,78235.05,93.5,-0.69948,0.00024,17.72831]
[1778957469120,28.08,78236.32,93.5,-0.6992,0.00024,17.73587]
[1778957472059,28.08,78236.29,93.5,-0.69922,0.00024,17.73542]
[1778957473832,28.08,78236.47,93.5,-0.69918,0.00024,17.73638]
[1778957474155,28.07,78236.39,93.5,-0.69921,0.00024,17.73572]
[1778957475236,28.07,78236.39,93.5,-0.69921,0.00024,17.73572]
[1778957485234,28.07,78236.29,93.5,-0.69928,0.00024,17.73374]
[1778957487350,28.07,78236.43,93.5,-0.69925,0.00024,17.73456]
[1778957492283,28.06,78239.61,93.5,-0.69855,0.00024,17.75004]
[1778957497318,28.06,78241.6,93.5,-0.69809,0.00024,17.76264]
[1778957502044,28.06,78241.53,93.5,-0.69813,0.00024,17.76161]
[1778957504881,28.05,78242.51,93.5,-0.6979,0.00024,17.76774]
[1778957505074,28.05,78242.51,93.5,-0.6979,0.00024,17.76774]
[1778957505375,28.05,78242.63,93.5,-0.69788,0.00024,17.7684]
[1778957509536,28.05,78244.03,93.5,-0.69755,0.00024,17.77727]
[1778957513432,28.05,78247.18,93.5,-0.6968,0.00024,17.79774]
[1778957515717,28.05,78247.53,93.5,-0.69672,0.00024,17.79993]
[1778957517046,28.05,78248.3,93.5,-0.69654,0.00024,17.8049]
[1778957517831,28.04,78248.57,93.5,-0.69648,0.00024,17.8064]
[1778957517845,28.04,78249.79,93.5,-0.69619,0.00024,17.81449]
[1778957521886,28.04,78249.89,93.5,-0.69618,0.00024,17.81474]
[1778957523503,28.04,78256.01,93.5,-0.6947,0.00025,17.85472]
[1778957527085,28.04,78256.48,93.5,-0.6946,0.00025,17.85745]
[1778957527120,28.04,78256.48,93.5,-0.6946,0.00025,17.85745]
[1778957527440,28.04,78256.48,93.5,-0.6946,0.00025,17.85745]
[1778957527530,28.03,78261.11,93.5,-0.69347,0.00025,17.88753]
[1778957528537,28.03,78265.76,93.5,-0.69234,0.00025,17.91777]
[1778957531076,28.02,78266.76,93.5,-0.69218,0.00025,17.92202]
[1778957531110,28.02,78266.76,93.5,-0.69218,0.00025,17.92202]
[1778957531171,28.02,78266.76,93.5,-0.69218,0.00025,17.92202]
[1778957531315,28.02,78266.76,93.5,-0.69218,0.00025,17.92202]
[1778957531416,27.99,78267.79,93.5,-0.69211,0.00025,17.9241]
[1778957532565,27.98,78270.44,93.5,-0.69155,0.00025,17.93906]
[1778957533925,27.98,78270.44,93.5,-0.69155,0.00025,17.93906]
[1778957534580,27.95,78263.89,93.5,-0.69335,0.00025,17.89144]
[1778957539614,27.93,78263.55,93.5,-0.69354,0.00025,17.88641]
[1778957544649,27.88,78263.24,93.5,-0.69397,0.00025,17.87529]
[1778957546098,27.88,78263.24,93.5,-0.69397,0.00025,17.87529]
[1778957552016,27.86,78261.65,93.5,-0.69446,0.00025,17.86227]
[1778957553074,27.86,78260.39,93.5,-0.69481,0.00025,17.84868]
[1778957553288,27.86,78260.39,93.5,-0.69481,0.00025,17.84868]
[1778957553340,27.86,78260.39,93.5,-0.69482,0.00025,17.8484]
[1778957556960,27.86,78260.73,93.5,-0.69475,0.00025,17.85037]
[1778957559872,27.86,78260.73,93.5,-0.69476,0.00025,17.85024]
[1778957562026,27.86,78261.1,93.5,-0.69469,0.00025,17.85214]
[1778957566000,27.85,78261.48,93.5,-0.69461,0.00025,17.8541]
[1778957567152,27.85,78261.49,93.5,-0.69462,0.00025,17.85403]
[1778957571823,27.85,78263.53,93.5,-0.69414,0.00025,17.86684]
[1778957572427,27.85,78263.53,93.5,-0.69414,0.00025,17.86684]
[1778957572643,27.85,78263.77,93.5,-0.69409,0.00025,17.86813]
[1778957572845,27.85,78268.25,93.5,-0.69298,0.00025,17.89773]
[1778957573632,27.85,78268.25,93.5,-0.69298,0.00025,17.89773]
[1778957573852,27.85,78278.12,93.5,-0.69054,0.00025,17.96232]
[1778957574859,27.85,78284.23,93.5,-0.68903,0.00025,18.00191]
[1778957575620,27.85,78284.23,93.5,-0.68903,0.00025,18.00191]
[1778957576449,27.85,78284.23,93.5,-0.68903,0.00025,18.00191]
[1778957576505,27.85,78284.23,93.5,-0.68903,0.00025,18.00191]
[1778957576502,27.84,78283.47,93.5,-0.68923,0.00025,17.99654]
[1778957577880,27.84,78279.8,93.5,-0.69016,0.00025,17.97246]
[1778957579945,27.84,78279.4,93.5,-0.69026,0.00025,17.96965]
[1778957584121,27.84,78279.8,93.5,-0.69019,0.00025,17.9715]
[1778957585465,27.83,78279.75,93.5,-0.69021,0.00025,17.97098]
[1778957585474,27.83,78279.75,93.5,-0.69021,0.00025,17.97098]
[1778957584929,27.83,78288.7,93.5,-0.68799,0.00025,18.02889]
[1778957585936,27.83,78297.1,93.5,-0.6859,0.00025,18.0828]
[1778957588198,27.82,78297.06,93.5,-0.68598,0.00025,18.08091]
[1778957588957,27.8,78293.15,93.5,-0.68708,0.00025,18.05258]
[1778957592985,27.8,78289.2,93.5,-0.6881,0.00025,18.02636]
[1778957594999,27.8,78284.29,93.5,-0.68934,0.00025,17.99417]
[1778957600035,27.79,78284.07,93.5,-0.68943,0.00025,17.99184]
[1778957602036,27.79,78283.88,93.5,-0.68948,0.00025,17.99042]
[1778957602342,27.79,78283.88,93.5,-0.68948,0.00025,17.99042]
[1778957602494,27.79,78283.88,93.5,-0.68948,0.00025,17.99042]
[1778957602522,27.79,78284.04,93.5,-0.68946,0.00025,17.9911]
[1778957608091,27.78,78285.07,93.5,-0.68923,0.00025,17.99692]
[1778957610346,27.78,78284.42,93.5,-0.6894,0.00025,17.9925]
[1778957611112,27.78,78278.98,93.5,-0.69081,0.00025,17.95156]
[1778957612075,27.78,78278.98,93.5,-0.69081,0.00025,17.95156]
[1778957614861,27.78,78276.35,93.5,-0.69149,0.00025,17.93386]
[1778957615140,27.77,78272.84,93.5,-0.69236,0.00025,17.91063]
[1778957616688,27.77,78272.63,93.5,-0.69242,0.00025,17.90911]
[1778957617154,27.77,78279.58,93.5,-0.6907,0.00025,17.95466]
[1778957618161,27.77,78285.2,93.5,-0.6893,0.00025,17.99128]
[1778957618758,27.77,78285.2,93.5,-0.6893,0.00025,17.99128]
[1778957619168,27.77,78281.0,93.5,-0.69035,0.00025,17.96377]
[1778957620175,27.77,78275.15,93.5,-0.69182,0.00025,17.9252]
[1778957622078,27.77,78274.3,93.5,-0.69203,0.00025,17.91942]
[1778957627072,27.77,78273.83,93.5,-0.69216,0.00025,17.91603]
[1778957630245,27.76,78271.32,93.5,-0.69283,0.00025,17.89828]
[1778957631497,27.76,78271.32,93.5,-0.69283,0.00025,17.89828]
[1778957632433,27.76,78268.41,93.5,-0.69357,0.00025,17.87876]
[1778957634273,27.76,78262.12,93.5,-0.69514,0.00025,17.83669]
[1778957638404,27.76,78264.75,93.5,-0.6945,0.00025,17.85382]
[1778957639308,27.75,78267.51,93.5,-0.69382,0.00025,17.87203]
[1778957642057,27.75,78266.95,93.5,-0.69397,0.00025,17.86803]
[1778957643829,27.75,78267.74,93.5,-0.69379,0.00025,17.87296]
[1778957644464,27.75,78264.85,93.5,-0.69451,0.00025,17.8536]
[1778957652069,27.75,78264.69,93.5,-0.69457,0.00025,17.85189]
[1778957653558,27.74,78264.12,93.5,-0.69473,0.00025,17.8477]
[1778957653406,27.74,78262.03,93.5,-0.69525,0.00025,17.83362]
[1778957658441,27.74,78261.02,93.5,-0.69553,0.00025,17.82629]
[1778957661462,27.74,78258.86,93.5,-0.69607,0.00025,17.81149]
[1778957662033,27.74,78258.86,93.5,-0.69607,0.00025,17.81149]
[1778957662960,27.74,78257.44,93.5,-0.69643,0.00025,17.80186]
[1778957664483,27.74,78254.85,93.5,-0.69708,0.00025,17.78422]
[1778957665490,27.74,78252.58,93.5,-0.69765,0.00025,17.76882]
[1778957666497,27.73,78246.79,93.5,-0.69908,0.00025,17.72959]
[1778957668511,27.73,78243.95,93.5,-0.69978,0.00025,17.71019]
[1778957672539,27.73,78241.73,93.5,-0.70038,0.00025,17.68977]
[1778957675560,27.73,78239.7,93.5,-0.70089,0.00025,17.67577]
[1778957678156,27.73,78239.53,93.5,-0.70093,0.00025,17.67458]
[1778957678581,27.73,78237.27,93.5,-0.70148,0.00025,17.65913]
[1778957680595,27.73,78234.09,93.5,-0.70226,0.00025,17.63738]
[1778957681603,27.73,78229.43,93.5,-0.70341,0.00025,17.60533]
[1778957682305,27.73,78229.43,93.5,-0.70341,0.00025,17.60533]
[1778957682610,27.73,78227.34,93.5,-0.70392,0.00024,17.59094]
[1778957683617,27.73,78225.34,93.5,-0.70441,0.00024,17.57715]
[1778957685631,27.73,78221.39,93.5,-0.70537,0.00024,17.54988]
[1778957688358,27.73,78221.09,93.5,-0.70544,0.00024,17.54786]
[1778957688411,27.73,78219.99,93.5,-0.7057,0.00024,17.54036]
[1778957690666,27.73,78216.1,93.5,-0.70665,0.00024,17.51344]
[1778957692037,27.73,78216.1,93.5,-0.70665,0.00024,17.51344]
[1778957694508,27.74,78214.85,93.5,-0.70695,0.00024,17.50492]
[1778957694621,27.74,78214.85,93.5,-0.70695,0.00024,17.50492]
[1778957694560,27.74,78212.61,93.5,-0.70749,0.00024,17.4894]
[1778957695701,27.74,78208.8,93.5,-0.70841,0.00024,17.46275]
[1778957696708,27.74,78204.92,93.5,-0.70935,0.00024,17.43554]
[1778957697715,27.74,78199.25,93.5,-0.71073,0.00024,17.39562]
[1778957698722,27.74,78197.6,93.5,-0.71112,0.00024,17.38405]
[1778957699729,27.74,78195.98,93.5,-0.71148,0.00024,17.37371]
[1778957702085,27.75,78196.08,93.5,-0.71141,0.00024,17.37568]
[1778957703014,27.76,78201.4,93.5,-0.71007,0.00024,17.41475]
[1778957703757,27.76,78209.58,93.5,-0.70807,0.00024,17.47239]
[1778957705067,27.76,78209.58,93.5,-0.70807,0.00024,17.47239]
[1778957705141,27.76,78212.11,93.5,-0.70745,0.00024,17.4902]
[1778957706779,27.76,78213.91,93.5,-0.70701,0.00024,17.50295]
[1778957710807,27.76,78217.12,93.5,-0.70621,0.00024,17.52566]
[1778957715841,27.76,78217.37,93.5,-0.70614,0.00024,17.52769]
[1778957720876,27.76,78217.84,93.5,-0.70602,0.00024,17.53124]
[1778957725911,27.77,78217.7,93.5,-0.70604,0.00024,17.53052]
[1778957730951,27.77,78217.36,93.5,-0.70612,0.00024,17.52839]
[1778957735986,27.77,78217.63,93.5,-0.70609,0.00024,17.52537]
[1778957737067,27.77,78217.63,93.5,-0.70609,0.00024,17.52537]
[1778957738897,27.77,78217.63,93.5,-0.70608,0.00024,17.52542]
[1778957739007,27.77,78223.66,93.5,-0.70461,0.00024,17.56729]
[1778957740015,27.77,78227.73,93.5,-0.70361,0.00024,17.59542]
[1778957745050,27.77,78228.48,93.5,-0.70342,0.00024,17.60074]
[1778957747029,27.77,78228.55,93.5,-0.7034,0.00024,17.60126]
[1778957751096,27.77,78230.06,93.5,-0.70303,0.00024,17.61176]
[1778957752064,27.77,78230.06,93.5,-0.70303,0.00024,17.61178]
[1778957757279,27.77,78230.42,93.5,-0.70294,0.00024,17.61435]
[1778957765193,27.77,78230.02,93.5,-0.70303,0.00024,17.6118]
[1778957767060,27.77,78230.28,93.5,-0.70296,0.00024,17.61361]
[1778957768176,27.77,78230.2,93.5,-0.70298,0.00024,17.61309]
[1778957772059,27.77,78230.1,93.5,-0.703,0.00024,17.6125]
[1778957775966,27.77,78229.98,93.5,-0.70303,0.00024,17.61178]
[1778957781310,27.77,78229.98,93.5,-0.70302,0.00024,17.61195]
[1778957787352,27.78,78230.01,93.5,-0.70301,0.00024,17.61233]
[1778957792048,27.78,78230.01,93.5,-0.70301,0.00024,17.61233]
[1778957792960,27.78,78229.94,93.5,-0.70306,0.00024,17.60689]
[1778957798430,27.78,78230.0,93.5,-0.70304,0.00024,17.6075]
[1778957803465,27.78,78230.59,93.5,-0.70289,0.00024,17.61172]
[1778957807187,27.78,78231.29,93.5,-0.70272,0.00025,17.6166]
[1778957812640,27.78,78232.2,93.5,-0.70249,0.00025,17.62295]
[1778957817091,27.78,78232.38,93.5,-0.70244,0.00025,17.62428]
[1778957819079,27.78,78232.41,93.5,-0.70243,0.00025,17.62452]
[1778957821591,27.78,78230.09,93.5,-0.703,0.00024,17.60866]
[1778957822598,27.78,78223.85,93.5,-0.70453,0.00024,17.56567]
[1778957823605,27.78,78218.45,93.5,-0.70584,0.00024,17.52828]
[1778957824612,27.78,78214.2,93.5,-0.70688,0.00024,17.49876]
[1778957825619,27.78,78212.58,93.5,-0.70727,0.00024,17.48751]
[1778957829647,27.78,78214.76,93.5,-0.70673,0.00024,17.50298]
[1778957832045,27.78,78215.6,93.5,-0.70652,0.00024,17.50895]
[1778957837418,27.78,78215.41,93.5,-0.70656,0.00024,17.50793]
[1778957843748,27.79,78214.07,93.5,-0.70687,0.00024,17.49901]
[1778957844755,27.79,78210.58,93.5,-0.70772,0.00024,17.47474]
[1778957849790,27.79,78210.77,93.5,-0.70765,0.00024,17.47648]
[1778957852056,27.79,78210.77,93.5,-0.70765,0.00024,17.47648]
[1778957855830,27.79,78210.59,93.5,-0.70773,0.00024,17.47051]
[1778957860867,27.79,78209.72,93.5,-0.70793,0.00024,17.4647]
[1778957865902,27.79,78209.47,93.5,-0.70798,0.00024,17.46328]
[1778957867068,27.79,78209.47,93.5,-0.70798,0.00024,17.46328]
[1778957867916,27.79,78205.52,93.5,-0.70893,0.00024,17.43578]
[1778957868923,27.79,78203.73,93.5,-0.70936,0.00024,17.42331]
[1778957871123,27.8,78205.98,93.5,-0.70881,0.00024,17.43938]
[1778957871944,27.8,78208.82,93.5,-0.70811,0.00024,17.45939]
[1778957876979,27.8,78208.77,93.5,-0.7081,0.00024,17.45959]
[1778957880880,27.8,78208.69,93.5,-0.70812,0.00024,17.45926]
[1778957881007,27.8,78205.33,93.5,-0.70892,0.00024,17.43597]
[1778957885178,27.81,78203.87,93.5,-0.70926,0.00024,17.42632]
[1778957887065,27.81,78203.84,93.5,-0.70926,0.00024,17.42624]
[1778957889063,27.81,78207.24,93.5,-0.70842,0.00024,17.45047]
[1778957890087,27.81,78207.24,93.5,-0.70842,0.00024,17.45047]
[1778957892249,27.81,78207.21,93.5,-0.70842,0.00024,17.45049]
[1778957899176,27.81,78206.17,93.5,-0.70865,0.00024,17.4437]
[1778957902063,27.82,78205.57,93.5,-0.70877,0.00024,17.44033]
[1778957903552,27.82,78206.29,93.5,-0.70859,0.00024,17.44551]
[1778957908196,27.82,78204.44,93.5,-0.70901,0.00024,17.43341]
[1778957912075,27.82,78205.04,93.5,-0.70889,0.00024,17.43291]
[1778957917259,27.83,78204.93,93.5,-0.70889,0.00024,17.43301]
[1778957919678,27.83,78204.75,93.5,-0.70892,0.00024,17.4319]
[1778957919967,27.83,78204.89,93.5,-0.70888,0.00024,17.43317]
[1778957920701,27.83,78204.89,93.5,-0.70888,0.00024,17.43317]
[1778957920708,27.83,78204.89,93.5,-0.70888,0.00024,17.43317]
[1778957920809,27.83,78204.89,93.5,-0.70888,0.00024,17.43317]
[1778957920824,27.83,78204.89,93.5,-0.70888,0.00024,17.43317]
[1778957920778,27.83,78204.75,93.5,-0.70891,0.00024,17.43234]
[1778957926322,27.83,78205.3,93.5,-0.70875,0.00024,17.43691]
[1778957927074,27.83,78205.3,93.5,-0.70875,0.00024,17.43691]
[1778957930186,27.84,78205.65,93.5,-0.70864,0.00024,17.43995]
[1778957930350,27.84,78208.38,93.5,-0.70798,0.00024,17.45902]
[1778957932060,27.84,78208.95,93.5,-0.70784,0.00024,17.46312]
[1778957932842,27.84,78208.95,93.5,-0.70784,0.00024,17.46312]
[1778957932865,27.84,78208.95,93.5,-0.70784,0.00024,17.46312]
[1778957933371,27.84,78208.92,93.5,-0.70784,0.00024,17.46315]
[1778957936250,27.84,78208.76,93.5,-0.70787,0.00024,17.46226]
[1778957937044,27.84,78208.76,93.5,-0.70786,0.00024,17.46238]
[1778957938222,27.84,78208.16,93.5,-0.708,0.00024,17.45832]
[1778957942360,27.84,78208.06,93.5,-0.70802,0.00024,17.45786]
[1778957947072,27.85,78207.07,93.5,-0.70823,0.00024,17.45182]
[1778957952506,27.85,78208.12,93.5,-0.70795,0.00024,17.45987]
[1778957954765,27.85,78208.27,93.5,-0.70791,0.00024,17.46104]
[1778957957122,27.85,78208.19,93.5,-0.70791,0.00024,17.46085]
[1778957961060,27.85,78208.19,93.5,-0.70791,0.00024,17.46097]
[1778957962098,27.86,78208.19,93.5,-0.70789,0.00024,17.46147]
[1778957967611,27.86,78207.64,93.5,-0.70799,0.00024,17.45852]
[1778957972646,27.86,78208.07,93.5,-0.70791,0.00024,17.457]
[1778957977681,27.87,78208.12,93.5,-0.70788,0.00024,17.45797]
[1778957979535,27.87,78207.97,93.5,-0.70791,0.00024,17.45704]
[1778957984737,27.87,78207.93,93.5,-0.70789,0.00024,17.45751]
[1778957987068,27.87,78207.97,93.5,-0.70787,0.00024,17.45804]
[1778957991835,27.88,78207.61,93.5,-0.70794,0.00024,17.45604]
[1778957997826,27.88,78207.71,93.5,-0.70788,0.00024,17.45761]
[1778958002862,27.88,78214.61,93.5,-0.70619,0.00024,17.5061]
[1778958004876,27.88,78217.71,93.5,-0.70543,0.00024,17.52767]
[1778958007118,27.89,78217.62,93.5,-0.70545,0.00024,17.52715]
[1778958009082,27.89,78217.0,93.5,-0.70559,0.00024,17.52302]
[1778958014947,27.89,78217.31,93.5,-0.70551,0.00024,17.52552]
[1778958017052,27.89,78217.02,93.5,-0.70557,0.00024,17.52365]
[1778958020216,27.89,78217.11,93.5,-0.70554,0.00024,17.5244]
[1778958026026,27.89,78216.91,93.5,-0.70558,0.00024,17.5235]
[1778958027070,27.89,78216.91,93.5,-0.70558,0.00024,17.5235]
[1778958027956,27.89,78216.91,93.5,-0.70558,0.00024,17.5235]
[1778958036096,27.89,78216.6,93.5,-0.70568,0.00024,17.51672]
[1778958037097,27.89,78216.6,93.5,-0.70568,0.00024,17.51672]
[1778958042138,27.9,78216.94,93.5,-0.70558,0.00024,17.51947]
[1778958046166,27.9,78214.19,93.5,-0.70623,0.00024,17.50084]
[1778958047173,27.9,78211.76,93.5,-0.70682,0.00024,17.48412]
[1778958052208,27.9,78212.1,93.5,-0.70671,0.00024,17.48709]
[1778958057243,27.91,78212.06,93.5,-0.7067,0.00024,17.48739]
[1778958062302,27.91,78212.66,93.5,-0.70654,0.00024,17.49209]
[1778958063306,27.91,78215.79,93.5,-0.70577,0.00024,17.51384]
[1778958064313,27.91,78217.69,93.5,-0.70531,0.00024,17.52703]
[1778958071362,27.91,78217.44,93.5,-0.70535,0.00024,17.52578]
[1778958076397,27.91,78218.58,93.5,-0.70506,0.00024,17.53401]
[1778958081432,27.92,78219.05,93.5,-0.70494,0.00024,17.53754]
[1778958083446,27.92,78221.18,93.5,-0.70442,0.00024,17.55229]
[1778958085460,27.92,78224.18,93.5,-0.70368,0.00024,17.57292]
[1778958086467,27.92,78221.32,93.5,-0.70438,0.00024,17.55331]
[1778958087474,27.92,78215.17,93.5,-0.70587,0.00024,17.51099]
[1778958088481,27.92,78212.09,93.5,-0.70662,0.00024,17.48976]
[1778958096537,27.92,78211.63,93.5,-0.70675,0.00024,17.48198]
[1778958102579,27.92,78210.97,93.5,-0.7069,0.00024,17.47776]
[1778958109628,27.92,78210.48,93.5,-0.70701,0.00024,17.47468]
[1778958114663,27.92,78211.08,93.5,-0.70685,0.00024,17.47917]
[1778958120705,27.93,78211.08,93.5,-0.70684,0.00024,17.47954]
[1778958126747,27.93,78210.88,93.5,-0.70687,0.00024,17.47857]
[1778958131782,27.93,78211.27,93.5,-0.70677,0.00024,17.48153]
[1778958133796,27.93,78207.79,93.5,-0.70761,0.00024,17.45731]
[1778958138831,27.93,78203.51,93.5,-0.70864,0.00024,17.42769]
[1778958140845,27.93,78201.49,93.5,-0.70913,0.00024,17.41363]
[1778958149909,27.93,78201.52,93.5,-0.70911,0.00024,17.41415]
[1778958154944,27.93,78201.63,93.5,-0.70912,0.00024,17.40995]
[1778958161993,27.94,78200.83,93.5,-0.7093,0.00024,17.40486]
[1778958166025,27.94,78193.3,93.5,-0.7111,0.00024,17.35235]
[1778958167032,27.94,78189.72,93.5,-0.71196,0.00024,17.32726]
[1778958168039,27.94,78187.96,93.5,-0.71238,0.00024,17.31498]
[1778958171060,27.94,78185.99,93.5,-0.71284,0.00024,17.30152]
[1778958176095,27.97,78184.45,93.5,-0.71302,0.00024,17.29593]
[1778958182137,27.98,78182.87,93.5,-0.71331,0.00024,17.28725]
[1778958187182,28.0,78181.98,93.5,-0.71339,0.00024,17.28489]
[1778958192219,28.0,78183.96,93.5,-0.71289,0.00024,17.29971]
[1778958197254,28.01,78184.89,93.5,-0.71264,0.00024,17.30701]
[1778958201282,28.01,78188.46,93.5,-0.71176,0.00024,17.33272]
[1778958202290,28.01,78193.56,93.5,-0.71053,0.00024,17.36869]
[1778958207330,28.01,78196.79,93.5,-0.70973,0.00024,17.39184]
[1778958208337,28.01,78201.46,93.5,-0.7086,0.00024,17.42452]
[1778958213372,28.02,78201.95,93.5,-0.7085,0.00024,17.4234]
[1778958215386,28.02,78204.95,93.5,-0.70777,0.00024,17.44445]
[1778958220421,28.02,78205.41,93.5,-0.70764,0.00024,17.44809]
[1778958225456,28.02,78205.47,93.5,-0.70761,0.00024,17.44893]
[1778958229484,28.02,78209.27,93.5,-0.70668,0.00024,17.47553]
[1778958234519,28.03,78209.3,93.5,-0.70666,0.00024,17.47604]
[1778958239554,28.03,78209.57,93.5,-0.70659,0.00024,17.47822]
[1778958242575,28.03,78215.52,93.5,-0.70514,0.00024,17.51933]
[1778958243582,28.03,78221.01,93.5,-0.70381,0.00024,17.55693]
[1778958244589,28.03,78223.23,93.5,-0.70327,0.00024,17.57206]
[1778958247610,28.03,78225.36,93.5,-0.70275,0.00024,17.58648]
[1778958252645,28.03,78225.33,93.5,-0.70277,0.00024,17.58611]
[1778958257680,28.03,78225.22,93.5,-0.7028,0.00024,17.58521]
[1778958261708,28.03,78227.4,93.5,-0.70227,0.00024,17.5999]
[1778958266743,28.03,78227.39,93.5,-0.70228,0.00024,17.59983]
[1778958267750,28.03,78223.91,93.5,-0.70312,0.00024,17.5762]
[1778958268757,28.03,78221.68,93.5,-0.70366,0.00024,17.56096]
[1778958273792,28.03,78222.03,93.5,-0.70362,0.00024,17.55818]
[1778958276813,28.03,78224.63,93.5,-0.70299,0.00024,17.57587]
[1778958281848,28.03,78224.79,93.5,-0.70295,0.00024,17.57706]
[1778958286883,28.03,78225.17,93.5,-0.70285,0.00024,17.57979]
[1778958291918,28.03,78224.87,93.5,-0.70292,0.00024,17.57797]
[1778958297960,28.03,78224.72,93.5,-0.70294,0.00024,17.5772]
[1778958299974,28.03,78222.79,93.5,-0.70341,0.00024,17.56416]
[1778958308036,28.03,78222.31,93.5,-0.70351,0.00024,17.56138]
[1778958320114,28.03,78222.45,93.5,-0.70347,0.00024,17.56259]
[1778958329177,28.03,78222.41,93.5,-0.70349,0.00024,17.56193]
[1778958340254,28.03,78222.31,93.5,-0.70358,0.00024,17.55551]
[1778958347303,28.03,78222.3,93.5,-0.7036,0.00024,17.55496]
[1778958349300,28.03,78222.3,93.5,-0.7036,0.00024,17.55496]
[1778958357373,28.02,78223.14,93.5,-0.70342,0.00024,17.56]
[1778958362408,28.02,78225.3,93.5,-0.7029,0.00024,17.57455]
[1778958367443,28.02,78225.33,93.5,-0.7029,0.00024,17.57448]
[1778958372478,28.02,78224.49,93.5,-0.70311,0.00024,17.56864]
[1778958377516,28.02,78224.61,93.5,-0.70309,0.00024,17.56937]
[1778958382551,28.02,78225.46,93.5,-0.70288,0.00024,17.5751]
[1778958388593,28.02,78224.96,93.5,-0.70301,0.00024,17.57163]
[1778958393628,28.02,78225.04,93.5,-0.70303,0.00024,17.56705]
[1778958398663,28.02,78225.07,93.5,-0.70302,0.00024,17.56733]
[1778958403698,28.02,78225.0,93.5,-0.70303,0.00024,17.567]
[1778958408733,28.02,78225.29,93.5,-0.70295,0.00024,17.56915]
[1778958413769,28.02,78225.09,93.5,-0.70299,0.00024,17.56801]
[1778958418804,28.02,78225.01,93.5,-0.703,0.00024,17.56772]
[1778958427868,28.03,78225.05,93.5,-0.70298,0.00024,17.56852]
[1778958431069,28.03,78229.87,93.5,-0.70179,0.00024,17.60154]
[1778958431896,28.03,78233.22,93.5,-0.70097,0.00024,17.62421]
[1778958432903,28.03,78235.29,93.5,-0.70047,0.00024,17.63821]
[1778958436931,28.03,78230.38,93.5,-0.70167,0.00024,17.60502]
[1778958437938,28.03,78225.55,93.5,-0.70284,0.00024,17.57222]
[1778958442973,28.03,78227.56,93.5,-0.70235,0.00024,17.58608]
[1778958443980,28.03,78230.62,93.5,-0.7016,0.00024,17.60687]
[1778958450022,28.03,78231.3,93.5,-0.70143,0.00024,17.61157]
[1778958456064,28.03,78231.44,93.5,-0.70143,0.00024,17.60753]
[1778958461099,28.03,78231.3,93.5,-0.70146,0.00024,17.60674]
[1778958466134,28.03,78231.23,93.5,-0.70147,0.00024,17.60644]
[1778958471169,28.03,78231.44,93.5,-0.70141,0.00024,17.60805]
[1778958476204,28.03,78233.46,93.5,-0.70091,0.00024,17.62189]
[1778958481239,28.04,78233.22,93.5,-0.70097,0.00024,17.6204]
[1778958485267,28.04,78229.95,93.5,-0.70176,0.00024,17.59842]
[1778958490303,28.04,78229.57,93.5,-0.70184,0.00024,17.59611]
[1778958495338,28.04,78230.5,93.5,-0.70161,0.00024,17.60266]
[1778958500373,28.04,78229.28,93.5,-0.7019,0.00024,17.59463]
[1778958502387,28.04,78226.93,93.5,-0.70246,0.00024,17.5788]
[1778958507422,28.04,78225.19,93.5,-0.70287,0.00024,17.56732]
[1778958512457,28.04,78227.05,93.5,-0.70246,0.00024,17.57499]
[1778958513464,28.04,78230.95,93.5,-0.70151,0.00024,17.60142]
[1778958519508,28.04,78231.49,93.5,-0.70138,0.00024,17.60486]
[1778958524543,28.04,78233.4,93.5,-0.70093,0.00024,17.61756]
[1778958529578,28.04,78233.56,93.5,-0.7009,0.00024,17.61837]
[1778958535620,28.04,78233.56,93.5,-0.70091,0.00024,17.61805]
[1778958540655,28.04,78234.1,93.5,-0.70079,0.00024,17.62143]
[1778958545690,28.03,78230.8,93.5,-0.7016,0.00024,17.59885]
[1778958546697,28.03,78227.58,93.5,-0.70239,0.00024,17.57698]
[1778958551732,28.03,78226.83,93.5,-0.70257,0.00024,17.57181]
[1778958556768,28.03,78226.55,93.5,-0.70265,0.00024,17.56981]
[1778958561805,28.03,78226.61,93.5,-0.70264,0.00024,17.57011]
[1778958566840,28.03,78226.9,93.5,-0.70257,0.00024,17.57196]
[1778958572882,28.03,78226.9,93.5,-0.70262,0.00024,17.56665]
[1778958577917,28.03,78226.87,93.5,-0.70263,0.00024,17.56631]
[1778958582952,28.03,78226.83,93.5,-0.70265,0.00024,17.56589]
[1778958588994,28.03,78226.73,93.5,-0.70268,0.00024,17.56508]
[1778958595036,28.03,78224.18,93.5,-0.7033,0.00024,17.54765]
[1778958597050,28.03,78217.78,93.5,-0.70485,0.00024,17.50393]
[1778958598057,28.03,78214.68,93.5,-0.70561,0.00024,17.48267]
[1778958603092,28.03,78214.05,93.5,-0.70575,0.00024,17.47859]
[1778958609134,28.03,78214.07,93.5,-0.70574,0.00024,17.47873]
[1778958614169,28.03,78213.96,93.5,-0.70577,0.00024,17.47799]
[1778958622225,28.03,78214.02,93.5,-0.70574,0.00024,17.4787]
[1778958628267,28.03,78214.32,93.5,-0.70567,0.00024,17.48079]
[1778958631288,28.03,78216.61,93.5,-0.70516,0.00024,17.49147]
[1778958636323,28.03,78216.51,93.5,-0.70517,0.00024,17.49092]
[1778958641358,28.03,78216.66,93.5,-0.70513,0.00024,17.49209]
[1778958649415,28.04,78216.71,93.5,-0.70511,0.00024,17.49266]
[1778958655457,28.04,78215.12,93.5,-0.70549,0.00024,17.48196]
[1778958667541,28.04,78214.44,93.5,-0.70564,0.00024,17.47782]
[1778958677611,28.04,78214.44,93.5,-0.70563,0.00024,17.47812]
[1778958682648,28.04,78215.38,93.5,-0.70539,0.00024,17.48483]
[1778958688688,28.04,78216.38,93.5,-0.70514,0.00024,17.49198]
[1778958693724,28.05,78215.94,93.5,-0.70527,0.00024,17.48411]
[1778958698758,28.05,78215.62,93.5,-0.70534,0.00024,17.48225]
[1778958699765,28.05,78210.03,93.5,-0.70669,0.00024,17.44388]
[1778958700772,28.05,78203.12,93.5,-0.70836,0.00024,17.39621]
[1778958702468,28.05,78203.12,93.5,-0.70836,0.00024,17.39621]
[1778958707821,28.05,78203.81,93.5,-0.70815,0.00024,17.40207]
[1778958712856,28.06,78203.61,93.5,-0.70817,0.00024,17.40143]
[1778958718298,28.06,78203.79,93.5,-0.70811,0.00024,17.40313]
[1778958719308,28.06,78203.79,93.5,-0.7081,0.00024,17.40358]
[1778958719415,28.06,78203.79,93.5,-0.7081,0.00024,17.40358]
[1778958719560,28.06,78203.79,93.5,-0.7081,0.00024,17.40358]
[1778958719625,28.06,78203.79,93.5,-0.7081,0.00024,17.40358]
[1778958719610,28.06,78203.6,93.5,-0.70814,0.00024,17.40242]
[1778958721922,28.06,78210.72,93.5,-0.70641,0.00024,17.45188]
[1778958728094,28.07,78211.73,93.5,-0.70615,0.00024,17.45923]
[1778958734003,28.07,78212.53,93.5,-0.70594,0.00024,17.46523]
[1778958739038,28.07,78212.74,93.5,-0.70588,0.00024,17.46681]
[1778958744073,28.07,78212.62,93.5,-0.7059,0.00024,17.46612]
[1778958750115,28.07,78212.35,93.5,-0.70597,0.00024,17.4643]
[1778958755150,28.07,78212.42,93.5,-0.70598,0.00024,17.45997]
[1778958762199,28.07,78212.37,93.5,-0.70599,0.00024,17.45986]
[1778958767235,28.08,78212.51,93.5,-0.70594,0.00024,17.46125]
[1778958772270,28.08,78212.41,93.5,-0.70594,0.00024,17.461]
[1778958777305,28.08,78212.59,93.5,-0.70588,0.00024,17.46272]
[1778958782340,28.08,78212.43,93.5,-0.70591,0.00024,17.46187]
[1778958787375,28.08,78212.38,93.5,-0.70591,0.00024,17.46185]
[1778958792412,28.09,78216.09,93.5,-0.705,0.00024,17.48776]
[1778958802480,28.09,78217.79,93.5,-0.70456,0.00024,17.49999]
[1778958811547,28.09,78218.13,93.5,-0.70452,0.00024,17.49735]
[1778958816584,28.09,78218.45,93.5,-0.70444,0.00024,17.49956]
[1778958821619,28.09,78218.27,93.5,-0.70448,0.00024,17.49833]
[1778958826654,28.09,78218.42,93.5,-0.70444,0.00024,17.49941]
[1778958831689,28.09,78218.54,93.5,-0.70441,0.00024,17.50031]
[1778958836724,28.09,78218.58,93.5,-0.7044,0.00024,17.50066]
[1778958841759,28.09,78218.53,93.5,-0.70441,0.00024,17.50042]
[1778958843862,28.09,78219.28,93.5,-0.70422,0.00024,17.50558]
[1778958844012,28.09,78219.28,93.5,-0.70422,0.00024,17.50558]
[1778958844907,28.09,78219.23,93.5,-0.70424,0.00024,17.50526]
[1778958844986,28.09,78219.23,93.5,-0.70424,0.00024,17.50526]
[1778958845058,28.09,78219.23,93.5,-0.70424,0.00024,17.50526]
[1778958845787,28.09,78218.36,93.5,-0.70445,0.00024,17.49934]
[1778958850822,28.09,78220.45,93.5,-0.70394,0.00024,17.51366]
[1778958856375,28.09,78220.56,93.5,-0.70391,0.00024,17.51441]
[1778958861901,28.09,78222.77,93.5,-0.70338,0.00024,17.52926]
[1778958866936,28.09,78222.02,93.5,-0.70357,0.00024,17.52406]
[1778958871971,28.09,78222.24,93.5,-0.70356,0.00024,17.52026]
[1778958878013,28.09,78221.83,93.5,-0.70367,0.00024,17.51727]
[1778958884055,28.09,78221.75,93.5,-0.70369,0.00024,17.51653]
[1778958890053,28.09,78221.78,93.5,-0.70369,0.00024,17.51662]
[1778958896165,28.09,78219.29,93.5,-0.7043,0.00024,17.49952]
[1778958901200,28.09,78218.63,93.5,-0.70445,0.00024,17.49521]
[1778958907243,28.09,78220.74,93.5,-0.70394,0.00024,17.50957]
[1778958912278,28.09,78221.35,93.5,-0.7038,0.00024,17.51364]
[1778958917313,28.09,78221.32,93.5,-0.70381,0.00024,17.5133]
[1778958922348,28.09,78221.52,93.5,-0.70377,0.00024,17.5145]
[1778958927383,28.09,78221.19,93.5,-0.70385,0.00024,17.51213]
[1778958933426,28.09,78221.21,93.5,-0.7039,0.00024,17.5069]
[1778958938461,28.08,78221.37,93.5,-0.70387,0.00024,17.50776]
[1778958943496,28.08,78221.34,93.5,-0.70388,0.00024,17.50734]
[1778958948531,28.08,78222.15,93.5,-0.70369,0.00024,17.5127]
[1778958949538,28.08,78225.73,93.5,-0.70282,0.00024,17.53701]
[1778958950545,28.08,78228.46,93.5,-0.70216,0.00024,17.55553]
[1778958956587,28.08,78228.15,93.5,-0.70224,0.00024,17.55319]
[1778958962629,28.08,78228.51,93.5,-0.70217,0.00024,17.55534]
[1778958967664,28.08,78228.68,93.5,-0.70214,0.00024,17.55614]
[1778958975724,28.07,78229.11,93.5,-0.70206,0.00024,17.55842]
[1778958980758,28.07,78228.57,93.5,-0.7022,0.00024,17.55437]
[1778958985793,28.07,78228.93,93.5,-0.70213,0.00024,17.55644]
[1778958990828,28.07,78228.19,93.5,-0.70232,0.00024,17.55106]
[1778958995863,28.07,78228.34,93.5,-0.70234,0.00024,17.54658]
[1778959000898,28.06,78228.52,93.5,-0.70231,0.00024,17.54742]
[1778959007947,28.06,78228.41,93.5,-0.70236,0.00024,17.54612]
[1778959012982,28.06,78228.09,93.5,-0.70245,0.00024,17.54356]
[1778959020031,28.06,78225.83,93.5,-0.70302,0.00024,17.5277]
[1778959028998,28.06,78225.83,93.5,-0.70302,0.00024,17.5277]
[1778959035136,28.05,78226.0,93.5,-0.70302,0.00024,17.52789]
[1778959049237,28.04,78225.79,93.5,-0.7031,0.00024,17.52553]
[1778959054272,28.04,78225.79,93.5,-0.70316,0.00024,17.52005]
[1778959060316,28.04,78225.79,93.5,-0.70317,0.00024,17.51965]
[1778959065351,28.04,78221.76,93.5,-0.70416,0.00024,17.49186]
[1778959066358,28.04,78218.07,93.5,-0.70506,0.00024,17.46657]
[1778959069379,28.04,78215.76,93.5,-0.70563,0.00024,17.45069]
[1778959075421,28.04,78215.57,93.5,-0.70567,0.00024,17.44933]
[1778959080456,28.04,78216.24,93.5,-0.70551,0.00024,17.45388]
[1778959086498,28.04,78216.15,93.5,-0.70554,0.00024,17.45317]
[1778959096569,28.04,78218.74,93.5,-0.70492,0.00024,17.47076]
[1778959097575,28.04,78225.48,93.5,-0.70327,0.00024,17.51681]
[1778959098582,28.04,78230.07,93.5,-0.70216,0.00024,17.54799]
[1778959100596,28.04,78229.6,93.5,-0.70228,0.00024,17.54465]
[1778959105634,28.03,78226.3,93.5,-0.7031,0.00024,17.52178]
[1778959106641,28.03,78223.85,93.5,-0.7037,0.00024,17.50502]
[1778959112684,28.03,78223.31,93.5,-0.70388,0.00024,17.49589]
[1778959115705,28.03,78220.6,93.5,-0.70455,0.00024,17.47724]
[1778959120740,28.03,78220.88,93.5,-0.70448,0.00024,17.47904]
[1778959125775,28.03,78220.97,93.5,-0.70447,0.00024,17.47952]
[1778959130810,28.03,78221.38,93.5,-0.70437,0.00024,17.4822]
[1778959135845,28.03,78221.02,93.5,-0.70446,0.00024,17.47963]
[1778959141888,28.03,78221.42,93.5,-0.70437,0.00024,17.48222]
[1778959148937,28.03,78221.39,93.5,-0.70438,0.00024,17.48184]
[1778959153972,28.03,78220.83,93.5,-0.70452,0.00024,17.47789]
[1778959160016,28.03,78220.97,93.5,-0.70449,0.00024,17.47874]
[1778959162034,28.03,78218.14,93.5,-0.70519,0.00024,17.45928]
[1778959165055,28.02,78221.17,93.5,-0.70445,0.00024,17.48]
[1778959167069,28.02,78226.71,93.5,-0.7031,0.00024,17.51772]
[1778959168076,28.02,78230.54,93.5,-0.70217,0.00024,17.5437]
[1778959173111,28.02,78230.11,93.5,-0.70233,0.00024,17.53531]
[1778959178146,28.02,78230.03,93.5,-0.70236,0.00024,17.5345]
[1778959181167,28.02,78233.39,93.5,-0.70155,0.00024,17.55714]
[1778959186202,28.02,78232.93,93.5,-0.70167,0.00024,17.55372]
[1778959191237,28.02,78231.63,93.5,-0.702,0.00024,17.54467]
[1778959197280,28.02,78232.26,93.5,-0.70185,0.00024,17.54877]
[1778959202316,28.02,78231.67,93.5,-0.702,0.00024,17.54467]
[1778959207352,28.01,78231.82,93.5,-0.70196,0.00024,17.54558]
[1778959212387,28.01,78231.82,93.5,-0.70197,0.00024,17.54543]
[1778959218429,28.01,78231.7,93.5,-0.70201,0.00024,17.54439]
[1778959224471,28.01,78231.8,93.5,-0.70199,0.00024,17.5448]
[1778959229506,28.01,78232.11,93.5,-0.70193,0.00024,17.54666]
[1778959234541,28.01,78232.15,93.5,-0.70197,0.00024,17.54151]
[1778959239576,28.01,78232.31,93.5,-0.70194,0.00024,17.54231]
[1778959244611,28.01,78232.45,93.5,-0.70192,0.00024,17.54295]
[1778959249646,28.0,78232.95,93.5,-0.70181,0.00024,17.54602]
[1778959254681,28.0,78233.25,93.5,-0.70175,0.00024,17.54773]
[1778959259716,28.0,78233.36,93.5,-0.70173,0.00024,17.54813]
[1778959264751,28.0,78232.5,93.5,-0.70196,0.00024,17.54194]
[1778959272807,27.99,78230.95,93.5,-0.70235,0.00024,17.53089]
[1778959282877,27.99,78230.95,93.5,-0.70238,0.00024,17.53027]
[1778959295968,27.99,78230.82,93.5,-0.70247,0.00024,17.52368]
[1778959306640,27.99,78230.78,93.5,-0.70249,0.00024,17.52336]
[1778959307050,27.99,78225.49,93.5,-0.70378,0.00024,17.48729]
[1778959308056,27.99,78220.69,93.5,-0.70495,0.00024,17.45444]
[1778959313091,27.99,78219.64,93.5,-0.70519,0.00024,17.44751]
[1778959322154,27.99,78219.0,93.5,-0.70533,0.00024,17.44357]
[1778959327189,27.99,78217.06,93.5,-0.7058,0.00024,17.43044]
[1778959332224,27.99,78216.76,93.5,-0.70586,0.00024,17.4286]
[1778959342294,28.0,78216.06,93.5,-0.70601,0.00024,17.42426]
[1778959347329,28.0,78216.05,93.5,-0.70601,0.00024,17.42438]
[1778959352364,28.0,78213.88,93.5,-0.70657,0.00024,17.40446]
[1778959357399,28.0,78213.98,93.5,-0.70654,0.00024,17.40533]
[1778959362434,28.0,78213.91,93.5,-0.70655,0.00024,17.40502]
[1778959368476,28.0,78213.76,93.5,-0.70658,0.00024,17.40416]
[1778959373511,28.0,78214.25,93.5,-0.70646,0.00024,17.40767]
[1778959378549,28.0,78213.82,93.5,-0.70656,0.00024,17.40482]
[1778959380563,28.0,78207.88,93.5,-0.708,0.00024,17.36378]
[1778959381570,28.0,78201.09,93.5,-0.70964,0.00024,17.31658]
[1778959386605,28.01,78199.66,93.5,-0.70997,0.00024,17.30718]
[1778959391640,28.01,78200.2,93.5,-0.70982,0.00024,17.31157]
[1778959396676,28.01,78202.49,93.5,-0.70924,0.00024,17.32816]
[1778959401711,28.02,78202.07,93.5,-0.70932,0.00024,17.3257]
[1778959406748,28.02,78201.58,93.5,-0.70944,0.00024,17.32245]
[1778959411783,28.02,78201.32,93.5,-0.70953,0.00024,17.31583]
[1778959416818,28.02,78201.12,93.5,-0.70957,0.00024,17.31477]
[1778959422860,28.02,78201.89,93.5,-0.70936,0.00024,17.32075]
[1778959427895,28.02,78206.23,93.5,-0.7083,0.00024,17.35116]
[1778959428902,28.03,78208.74,93.5,-0.70769,0.00024,17.36865]
[1778959431923,28.03,78211.13,93.5,-0.7071,0.00024,17.38539]
[1778959436958,28.03,78212.45,93.5,-0.70677,0.00024,17.39481]
[1778959441993,28.03,78212.62,93.5,-0.70672,0.00024,17.39625]
[1778959447028,28.03,78211.86,93.5,-0.70689,0.00024,17.39124]
[1778959452063,28.03,78212.52,93.5,-0.70673,0.00024,17.39603]
[1778959457098,28.03,78212.48,93.5,-0.70673,0.00024,17.39602]
[1778959462134,28.03,78212.79,93.5,-0.70664,0.00024,17.39851]
[1778959467170,28.04,78212.78,93.5,-0.70663,0.00024,17.39875]
[1778959472205,28.04,78213.73,93.5,-0.70643,0.00024,17.40046]
[1778959477240,28.04,78216.42,93.5,-0.70576,0.00024,17.41932]
[1778959482275,28.04,78216.97,93.5,-0.70562,0.00024,17.42336]
[1778959487411,28.04,78217.29,93.5,-0.70553,0.00024,17.42577]
[1778959488078,28.04,78219.31,93.5,-0.70504,0.00024,17.43968]
[1778959488317,28.04,78223.06,93.5,-0.70413,0.00024,17.46538]
[1778959489324,28.04,78227.96,93.5,-0.70293,0.00024,17.49879]
[1778959490269,28.04,78227.96,93.5,-0.70293,0.00024,17.49879]
[1778959495366,28.04,78228.48,93.5,-0.7028,0.00024,17.50235]
[1778959500402,28.04,78227.9,93.5,-0.70294,0.00024,17.49849]
[1778959505437,28.04,78227.79,93.5,-0.70296,0.00024,17.4979]
[1778959514500,28.05,78227.76,93.5,-0.70296,0.00024,17.49803]
[1778959519536,28.05,78227.55,93.5,-0.703,0.00024,17.49671]
[1778959524571,28.05,78227.48,93.5,-0.70302,0.00024,17.4963]
[1778959529608,28.05,78227.38,93.5,-0.70304,0.00024,17.49565]
[1778959534643,28.05,78227.22,93.5,-0.70312,0.00024,17.48943]
[1778959540685,28.05,78227.22,93.5,-0.70312,0.00024,17.48942]
[1778959550755,28.05,78227.18,93.5,-0.70313,0.00024,17.48911]
[1778959554491,28.05,78227.52,93.5,-0.70305,0.00024,17.49143]
[1778959554494,28.05,78229.62,93.5,-0.70254,0.00024,17.5057]
[1778959554783,28.05,78232.2,93.5,-0.70191,0.00024,17.5232]
[1778959562839,28.05,78232.24,93.5,-0.70191,0.00024,17.52329]
[1778959567874,28.05,78232.59,93.5,-0.70183,0.00024,17.52549]
[1778959576938,28.04,78232.93,93.5,-0.70176,0.00024,17.52741]
[1778959581973,28.04,78232.93,93.5,-0.70177,0.00024,17.52717]
[1778959587008,28.04,78232.93,93.5,-0.70178,0.00024,17.52691]
[1778959592043,28.04,78233.11,93.5,-0.70179,0.00024,17.5227]
[1778959599092,28.04,78233.35,93.5,-0.70174,0.00024,17.52393]
[1778959604127,28.04,78234.3,93.5,-0.70152,0.00024,17.53004]
[1778959608751,28.03,78234.4,93.5,-0.7015,0.00024,17.53051]
[1778959614197,28.03,78234.51,93.5,-0.7015,0.00024,17.53075]
[1778959619232,28.03,78234.55,93.5,-0.7015,0.00024,17.53065]
[1778959624267,28.03,78234.66,93.5,-0.70149,0.00024,17.53093]
[1778959628295,28.03,78236.93,93.5,-0.70095,0.00025,17.54597]
[1778959633330,28.02,78237.82,93.5,-0.70075,0.00025,17.55145]
[1778959634337,28.02,78240.23,93.5,-0.70016,0.00025,17.56759]
[1778959638116,28.02,78241.0,93.5,-0.69999,0.00025,17.5724]
[1778959643401,28.02,78241.87,93.5,-0.6998,0.00025,17.57749]
[1778959649443,28.01,78241.84,93.5,-0.69984,0.00025,17.57653]
[1778959652464,28.01,78244.43,93.5,-0.69926,0.00025,17.58843]
[1778959656382,28.01,78245.43,93.5,-0.69903,0.00025,17.59473]
[1778959663541,28.0,78245.76,93.5,-0.69899,0.00025,17.59586]
[1778959668576,28.0,78245.83,93.5,-0.69899,0.00025,17.59568]
[1778959673611,27.99,78246.19,93.5,-0.69893,0.00025,17.59746]
[1778959680660,27.99,78245.79,93.5,-0.69906,0.00025,17.59391]
[1778959685696,27.98,78245.96,93.5,-0.69904,0.00025,17.59447]
[1778959690731,27.98,78245.46,93.5,-0.69918,0.00025,17.59056]
[1778959698790,27.98,78245.37,93.5,-0.69924,0.00025,17.58909]
[1778959704832,27.97,78245.54,93.5,-0.69922,0.00025,17.5896]
[1778959709867,27.97,78246.3,93.5,-0.69905,0.00025,17.59417]
[1778959715909,27.97,78246.36,93.5,-0.69911,0.00025,17.5888]
[1778959720944,27.96,78246.65,93.5,-0.69906,0.00025,17.59023]
[1778959725979,27.96,78246.28,93.5,-0.69917,0.00025,17.58724]
[1778959734035,27.96,78246.36,93.5,-0.69918,0.00025,17.587]
[1778959740079,27.95,78246.37,93.5,-0.69919,0.00025,17.58649]
[1778959745114,27.95,78246.5,93.5,-0.69918,0.00025,17.58689]
[1778959750035,27.95,78247.1,93.5,-0.69905,0.00025,17.59055]
[1778959750149,27.95,78250.07,93.5,-0.69832,0.00025,17.6104]
[1778959751156,27.95,78252.32,93.5,-0.69777,0.00025,17.62536]
[1778959755184,27.94,78254.51,93.5,-0.69724,0.00025,17.63949]
[1778959758555,27.94,78256.57,93.5,-0.69674,0.00025,17.65297]
[1778959758614,27.94,78260.44,93.5,-0.6958,0.00025,17.67841]
[1778959759212,27.94,78265.99,93.5,-0.69442,0.00025,17.71517]
[1778959761226,27.94,78269.18,93.5,-0.69364,0.00025,17.73587]
[1778959763240,27.94,78271.61,93.5,-0.69305,0.00025,17.75153]
[1778959767268,27.93,78269.09,93.5,-0.6937,0.00025,17.73425]
[1778959769282,27.93,78266.9,93.5,-0.69426,0.00025,17.71944]
[1778959773310,27.93,78269.07,93.5,-0.69379,0.00025,17.728]
[1778959778345,27.92,78268.98,93.5,-0.69385,0.00025,17.72656]
[1778959783380,27.92,78269.14,93.5,-0.69384,0.00025,17.72676]
[1778959785394,27.92,78265.4,93.5,-0.69478,0.00025,17.70171]
[1778959786401,27.91,78259.09,93.5,-0.69636,0.00025,17.65962]
[1778959792655,27.91,78257.96,93.5,-0.69665,0.00025,17.65183]
[1778959798485,27.91,78256.72,93.5,-0.69699,0.00025,17.64257]
[1778959804527,27.9,78256.99,93.5,-0.69694,0.00025,17.64396]
[1778959809563,27.9,78255.58,93.5,-0.6973,0.00025,17.63421]
[1778959810570,27.9,78251.73,93.5,-0.69826,0.00025,17.60836]
[1778959811577,27.9,78249.64,93.5,-0.69877,0.00025,17.59428]
[1778959817619,27.9,78249.89,93.5,-0.69872,0.00025,17.59571]
[1778959822654,27.9,78248.96,93.5,-0.69896,0.00025,17.58929]
[1778959832733,27.9,78248.74,93.5,-0.69906,0.00025,17.5826]
[1778959837770,27.9,78248.99,93.5,-0.699,0.00025,17.58424]
[1778959843812,27.9,78248.61,93.5,-0.69909,0.00025,17.5818]
[1778959853882,27.9,78248.59,93.5,-0.69908,0.00025,17.58189]
[1778959859924,27.9,78248.8,93.5,-0.69903,0.00025,17.58346]
[1778959869994,27.9,78248.57,93.5,-0.69907,0.00025,17.58216]
[1778959876038,27.9,78247.23,93.5,-0.69939,0.00025,17.57338]
[1778959879160,27.91,78247.13,93.5,-0.69942,0.00025,17.57274]
[1778959885101,27.91,78246.38,93.5,-0.6996,0.00025,17.56786]
[1778959889130,27.91,78250.51,93.5,-0.69857,0.00025,17.59571]
[1778959890137,27.91,78252.74,93.5,-0.69802,0.00025,17.61069]
[1778959891260,27.91,78252.74,93.5,-0.69802,0.00025,17.61069]
[1778959900207,27.91,78252.16,93.5,-0.6982,0.00025,17.60178]
[1778959909270,27.91,78253.25,93.5,-0.69794,0.00025,17.60906]
[1778959919342,27.91,78253.13,93.5,-0.69797,0.00025,17.60817]
[1778959928405,27.91,78253.73,93.5,-0.69782,0.00025,17.61208]
[1778959933440,27.91,78253.71,93.5,-0.69783,0.00025,17.61188]
[1778959936100,27.91,78253.7,93.5,-0.69784,0.00025,17.61178]
[1778959936391,27.91,78253.7,93.5,-0.69784,0.00025,17.61178]
[1778959936461,27.91,78249.43,93.5,-0.69889,0.00025,17.58309]
[1778959937468,27.9,78246.01,93.5,-0.69974,0.00025,17.55998]
[1778959938475,27.9,78243.35,93.5,-0.7004,0.00025,17.54197]
[1778959949552,27.9,78242.13,93.5,-0.7007,0.00025,17.53376]
[1778959955594,27.9,78242.14,93.5,-0.70074,0.00025,17.52863]
[1778959960629,27.9,78243.86,93.5,-0.70032,0.00025,17.54016]
[1778959965664,27.9,78243.81,93.5,-0.70033,0.00025,17.53972]
[1778959970699,27.9,78243.57,93.5,-0.7004,0.00025,17.53803]
[1778959975816,27.9,78243.7,93.5,-0.70037,0.00025,17.53888]
[1778959976972,27.9,78243.7,93.5,-0.70037,0.00025,17.53887]
[1778959982783,27.9,78243.57,93.5,-0.7004,0.00025,17.53794]
[1778959987818,27.9,78243.44,93.5,-0.70043,0.00025,17.537]
[1778959993860,27.9,78243.6,93.5,-0.7004,0.00025,17.53802]
[1778959999872,27.9,78243.5,93.5,-0.70042,0.00025,17.53728]
[1778960012994,27.9,78243.24,93.5,-0.70054,0.00025,17.53015]
[1778960018032,27.9,78243.31,93.5,-0.70052,0.00025,17.5306]
[1778960024074,27.9,78243.73,93.5,-0.70042,0.00025,17.53353]
[1778960029109,27.9,78243.73,93.5,-0.70041,0.00025,17.53357]
[1778960034375,27.9,78243.73,93.5,-0.70041,0.00025,17.53359]
[1778960040186,27.9,78243.32,93.5,-0.70052,0.00025,17.53079]
[1778960047235,27.9,78241.84,93.5,-0.70088,0.00025,17.52075]
[1778960052270,27.9,78241.15,93.5,-0.70105,0.00025,17.51608]
[1778960060326,27.9,78241.44,93.5,-0.70098,0.00025,17.51801]
[1778960066368,27.9,78241.34,93.5,-0.70101,0.00025,17.51712]
[1778960071404,27.9,78241.37,93.5,-0.70105,0.00025,17.51212]
[1778960073417,27.9,78244.61,93.5,-0.70025,0.00025,17.53405]
[1778960079459,27.9,78244.43,93.5,-0.7003,0.00025,17.53272]
[1778960082384,27.9,78244.64,93.5,-0.70025,0.00025,17.53411]
[1778960088522,27.9,78244.61,93.5,-0.70026,0.00025,17.53386]
[1778960090167,27.9,78244.61,93.5,-0.70026,0.00025,17.53386]
[1778960094597,27.9,78246.6,93.5,-0.69977,0.00025,17.54724]
[1778960094656,27.9,78250.07,93.5,-0.69891,0.00025,17.5706]
[1778960096997,27.9,78251.02,93.5,-0.69868,0.00025,17.57694]
[1778960097032,27.9,78253.15,93.5,-0.69816,0.00025,17.59111]
[1778960097205,27.9,78253.15,93.5,-0.69816,0.00025,17.59111]
[1778960097585,27.9,78258.77,93.5,-0.69677,0.00025,17.62874]
[1778960099599,27.89,78261.59,93.5,-0.69608,0.00025,17.64726]
[1778960103232,27.89,78261.89,93.5,-0.69602,0.00025,17.64866]
[1778960108662,27.89,78262.23,93.5,-0.69597,0.00025,17.65017]
[1778960109783,27.89,78262.23,93.5,-0.69597,0.00025,17.65017]
[1778960113697,27.88,78267.0,93.5,-0.69481,0.00025,17.6811]
[1778960118732,27.86,78267.18,93.5,-0.69492,0.00025,17.6783]
[1778960121753,27.86,78271.03,93.5,-0.69398,0.00025,17.7033]
[1778960122760,27.85,78274.72,93.5,-0.69313,0.00025,17.72595]
[1778960124774,27.84,78276.97,93.5,-0.69258,0.00025,17.74041]
[1778960126055,27.83,78279.21,93.5,-0.69211,0.00025,17.75289]
[1778960131823,27.81,78275.42,93.5,-0.69322,0.00025,17.71982]
[1778960132832,27.81,78270.96,93.5,-0.69434,0.00025,17.69014]
[1778960134846,27.81,78267.27,93.5,-0.69527,0.00025,17.66528]
[1778960135960,27.81,78267.27,93.5,-0.69527,0.00025,17.66528]
[1778960136044,27.81,78263.62,93.5,-0.69619,0.00025,17.64085]
[1778960136860,27.81,78259.11,93.5,-0.69731,0.00025,17.61053]
[1778960140888,27.81,78256.73,93.5,-0.69792,0.00025,17.59417]
[1778960141925,27.81,78256.73,93.5,-0.69792,0.00025,17.59417]
[1778960148946,27.8,78256.94,93.5,-0.69789,0.00025,17.59486]
[1778960153979,27.8,78255.59,93.5,-0.69825,0.00025,17.58531]
[1778960159014,27.8,78255.53,93.5,-0.69828,0.00025,17.58448]
[1778960164050,27.79,78255.79,93.5,-0.69823,0.00025,17.58579]
[1778960177140,27.79,78255.75,93.5,-0.69829,0.00025,17.58435]
[1778960182175,27.79,78252.81,93.5,-0.69904,0.00025,17.56402]
[1778960183183,27.78,78249.26,93.5,-0.69992,0.00025,17.53987]
[1778960186204,27.78,78253.98,93.5,-0.69876,0.00025,17.57162]
[1778960191239,27.78,78253.98,93.5,-0.69881,0.00025,17.56607]
[1778960196275,27.78,78253.49,93.5,-0.69895,0.00025,17.56239]
[1778960201382,27.78,78252.86,93.5,-0.69912,0.00025,17.55779]
[1778960206417,27.78,78253.02,93.5,-0.69909,0.00025,17.55851]
[1778960211452,27.77,78252.98,93.5,-0.69912,0.00025,17.55783]
[1778960216487,27.77,78253.61,93.5,-0.69897,0.00025,17.56177]
[1778960221522,27.77,78253.54,93.5,-0.69901,0.00025,17.56094]
[1778960226557,27.77,78253.58,93.5,-0.69901,0.00025,17.56083]
[1778960230585,27.77,78258.36,93.5,-0.69783,0.00025,17.59278]
[1778960231589,27.77,78258.36,93.5,-0.69783,0.00025,17.59278]
[1778960231593,27.76,78262.73,93.5,-0.69675,0.00025,17.62208]
[1778960233607,27.76,78265.11,93.5,-0.69616,0.00025,17.63781]
[1778960237933,27.76,78265.13,93.5,-0.69617,0.00025,17.63756]
[1778960243676,27.76,78265.9,93.5,-0.69601,0.00025,17.64185]
[1778960248711,27.75,78268.02,93.5,-0.6955,0.00025,17.65544]
[1778960253746,27.75,78268.48,93.5,-0.69545,0.00025,17.65278]
[1778960259788,27.75,78268.55,93.5,-0.69546,0.00025,17.65258]
[1778960263816,27.74,78266.32,93.5,-0.69604,0.00025,17.63724]
[1778960269858,27.74,78265.14,93.5,-0.69635,0.00025,17.62878]
[1778960274894,27.74,78265.21,93.5,-0.69635,0.00025,17.6288]
[1778960279929,27.73,78265.23,93.5,-0.69637,0.00025,17.62848]
[1778960284964,27.73,78265.71,93.5,-0.69626,0.00025,17.63123]
[1778960289999,27.73,78265.51,93.5,-0.69633,0.00025,17.62935]
[1778960293820,27.73,78265.61,93.5,-0.69632,0.00025,17.62976]
[1778960299063,27.72,78265.87,93.5,-0.69627,0.00025,17.631]
[1778960301077,27.72,78271.09,93.5,-0.69497,0.00025,17.66573]
[1778960306112,27.72,78270.49,93.5,-0.69515,0.00025,17.66114]
[1778960311147,27.72,78271.25,93.5,-0.69502,0.00025,17.66044]
[1778960317189,27.71,78271.3,93.5,-0.69504,0.00025,17.65998]
[1778960323232,27.71,78272.34,93.5,-0.69481,0.00025,17.66604]
[1778960329274,27.7,78272.05,93.5,-0.69492,0.00025,17.66323]
[1778960336323,27.7,78272.07,93.5,-0.69496,0.00025,17.66231]
[1778960341358,27.69,78267.41,93.5,-0.69616,0.00025,17.63035]
[1778960342365,27.69,78264.16,93.5,-0.69697,0.00025,17.60839]
[1778960347400,27.69,78264.36,93.5,-0.69695,0.00025,17.60918]
[1778960352435,27.68,78264.26,93.5,-0.69699,0.00025,17.60797]
[1778960357470,27.68,78264.44,93.5,-0.69697,0.00025,17.60866]
[1778960366533,27.68,78264.4,93.5,-0.69701,0.00025,17.60746]
[1778960371569,27.67,78264.35,93.5,-0.69709,0.00025,17.60147]
[1778960376605,27.67,78264.44,93.5,-0.69708,0.00025,17.60159]
[1778960386677,27.66,78264.6,93.5,-0.69708,0.00025,17.60173]
[1778960391712,27.66,78264.61,93.5,-0.69709,0.00025,17.60135]
[1778960396747,27.66,78264.34,93.5,-0.69718,0.00025,17.5991]
[1778960401782,27.66,78264.36,93.5,-0.69719,0.00025,17.59885]
[1778960406818,27.66,78263.38,93.5,-0.69745,0.00025,17.59189]
[1778960411853,27.65,78263.4,93.5,-0.69745,0.00025,17.59169]
[1778960417685,27.65,78263.31,93.5,-0.69748,0.00025,17.59089]
[1778960417895,27.65,78258.18,93.5,-0.69877,0.00025,17.55597]
[1778960419909,27.65,78255.77,93.5,-0.69938,0.00025,17.53949]
[1778960425272,27.65,78256.52,93.5,-0.6992,0.00025,17.54442]
[1778960430986,27.65,78256.49,93.5,-0.69922,0.00025,17.54393]
[1778960437028,27.65,78256.1,93.5,-0.69937,0.00025,17.53591]
[1778960438035,27.65,78253.62,93.5,-0.69999,0.00025,17.51899]
[1778960443070,27.65,78253.8,93.5,-0.69995,0.00025,17.52014]
[1778960449639,27.65,78253.36,93.5,-0.70006,0.00025,17.51706]
[1778960453141,27.65,78249.95,93.5,-0.70091,0.00025,17.49367]
[1778960458175,27.65,78249.88,93.5,-0.70093,0.00025,17.49315]
[1778960463210,27.65,78248.93,93.5,-0.70116,0.00025,17.48675]
[1778960473281,27.65,78248.22,93.5,-0.70133,0.00025,17.48222]
[1778960478316,27.65,78247.61,93.5,-0.70147,0.00025,17.47827]
[1778960483351,27.65,78245.45,93.5,-0.702,0.00025,17.46372]
[1778960483487,27.65,78245.45,93.5,-0.702,0.00025,17.46372]
[1778960484358,27.65,78243.25,93.5,-0.70254,0.00025,17.44864]
[1778960485213,27.65,78243.25,93.5,-0.70254,0.00025,17.44864]
[1778960490400,27.65,78241.49,93.5,-0.70296,0.00025,17.43706]
[1778960504499,27.66,78242.0,93.5,-0.70283,0.00025,17.43676]
[1778960508526,27.66,78239.39,93.5,-0.70346,0.00025,17.41915]
[1778960513561,27.67,78239.31,93.5,-0.70346,0.00025,17.41917]
[1778960514950,27.67,78239.31,93.5,-0.70346,0.00025,17.41917]
[1778960515575,27.67,78241.35,93.5,-0.70295,0.00025,17.43347]
[1778960516582,27.67,78243.85,93.5,-0.70232,0.00025,17.45077]
[1778960522463,27.67,78243.82,93.5,-0.70232,0.00025,17.45083]
[1778960523220,27.67,78243.94,93.5,-0.70228,0.00025,17.45176]
[1778960528666,27.67,78245.05,93.5,-0.702,0.00025,17.4597]
[1778960533701,27.67,78244.9,93.5,-0.70202,0.00025,17.45894]
[1778960538736,27.67,78244.77,93.5,-0.70205,0.00025,17.45831]
[1778960543771,27.68,78244.3,93.5,-0.70215,0.00025,17.45535]
[1778960548806,27.68,78244.65,93.5,-0.70206,0.00025,17.45804]
[1778960553841,27.68,78242.99,93.5,-0.7025,0.00025,17.44176]
[1778960556609,27.68,78242.95,93.5,-0.70251,0.00025,17.44155]
[1778960566932,27.68,78243.32,93.5,-0.70239,0.00025,17.44491]
[1778960571967,27.69,78243.31,93.5,-0.70238,0.00025,17.44518]
[1778960578009,27.69,78243.31,93.5,-0.70236,0.00025,17.44561]
[1778960583044,27.69,78243.0,93.5,-0.70242,0.00025,17.44396]
[1778960588079,27.69,78243.0,93.5,-0.7024,0.00025,17.44444]
[1778960593043,27.7,78243.05,93.5,-0.70237,0.00025,17.44517]
[1778960599902,27.7,78242.24,93.5,-0.70256,0.00025,17.44003]
[1778960605198,27.7,78241.42,93.5,-0.70274,0.00025,17.43492]
[1778960617282,27.71,78241.79,93.5,-0.70266,0.00025,17.43319]
[1778960622317,27.71,78241.96,93.5,-0.70261,0.00025,17.43465]
[1778960627352,27.71,78242.16,93.5,-0.70255,0.00025,17.43628]
[1778960633394,27.71,78242.16,93.5,-0.70254,0.00025,17.43661]
[1778960638429,27.71,78242.19,93.5,-0.70252,0.00025,17.43718]
[1778960643464,27.71,78242.13,93.5,-0.70252,0.00025,17.4371]
[1778960649507,27.72,78242.36,93.5,-0.70245,0.00025,17.43892]
[1778960658574,27.72,78242.84,93.5,-0.70232,0.00025,17.44252]
[1778960668644,27.72,78242.84,93.5,-0.7023,0.00025,17.44304]
[1778960673679,27.72,78242.88,93.5,-0.70232,0.00025,17.43841]
[1778960674812,27.72,78242.88,93.5,-0.70232,0.00025,17.43841]
[1778960681735,27.72,78241.86,93.5,-0.70256,0.00025,17.43196]
[1778960686772,27.73,78242.78,93.5,-0.70232,0.00025,17.43862]
[1778960691806,27.73,78242.98,93.5,-0.70226,0.00025,17.4402]
[1778960696841,27.73,78242.78,93.5,-0.7023,0.00025,17.43906]
[1778960701876,27.73,78243.06,93.5,-0.70222,0.00025,17.44128]
[1778960705904,27.73,78246.12,93.5,-0.70145,0.00025,17.46239]
[1778960710939,27.73,78244.55,93.5,-0.70183,0.00025,17.45189]
[1778960715974,27.73,78244.5,93.5,-0.70184,0.00025,17.45178]
[1778960721009,27.74,78244.39,93.5,-0.70186,0.00025,17.45123]
[1778960726044,27.74,78243.93,93.5,-0.70196,0.00025,17.44828]
[1778960731079,27.74,78243.35,93.5,-0.70214,0.00025,17.43934]
[1778960737121,27.74,78245.28,93.5,-0.70166,0.00025,17.45277]
[1778960743163,27.74,78245.27,93.5,-0.70165,0.00025,17.45288]
[1778960747268,27.74,78245.27,93.5,-0.70165,0.00025,17.45288]
[1778960747291,27.74,78243.11,93.5,-0.70218,0.00025,17.4382]
[1778960752226,27.74,78240.61,93.5,-0.7028,0.00025,17.42125]
[1778960758276,27.74,78239.44,93.5,-0.70307,0.00025,17.4136]
[1778960764556,27.74,78239.41,93.5,-0.70308,0.00025,17.41352]
[1778960769320,27.75,78239.17,93.5,-0.70312,0.00025,17.41231]
[1778960774390,27.75,78237.55,93.5,-0.7035,0.00025,17.40159]
[1778960779426,27.75,78238.15,93.5,-0.70334,0.00025,17.40612]
[1778960784461,27.75,78237.2,93.5,-0.70356,0.00025,17.40002]
[1778960787687,27.75,78237.05,93.5,-0.70359,0.00025,17.39913]
[1778960794032,27.76,78235.93,93.5,-0.70389,0.00025,17.38674]
[1778960799566,27.76,78234.16,93.5,-0.70431,0.00025,17.37504]
[1778960800221,27.76,78234.16,93.5,-0.70431,0.00025,17.37504]
[1778960805188,27.76,78234.72,93.5,-0.70416,0.00025,17.37937]
[1778960809953,27.76,78235.08,93.5,-0.70406,0.00025,17.38202]
[1778960817704,27.77,78236.23,93.5,-0.70374,0.00025,17.39092]
[1778960822739,27.77,78238.14,93.5,-0.70325,0.00025,17.40451]
[1778960823746,27.77,78240.71,93.5,-0.70261,0.00025,17.42223]
[1778960828781,27.77,78241.36,93.5,-0.70244,0.00025,17.42698]
[1778960833816,27.77,78242.6,93.5,-0.70212,0.00025,17.43576]
[1778960838853,27.78,78243.45,93.5,-0.7019,0.00025,17.44185]
[1778960843888,27.78,78244.84,93.5,-0.70155,0.00025,17.45157]
[1778960848923,27.78,78246.12,93.5,-0.70122,0.00025,17.46046]
[1778960853958,27.78,78246.44,93.5,-0.70118,0.00025,17.45761]
[1778960858993,27.78,78245.62,93.5,-0.70138,0.00025,17.45218]
[1778960864028,27.78,78245.33,93.5,-0.70145,0.00025,17.45037]
[1778960869063,27.78,78245.4,93.5,-0.70142,0.00025,17.45101]
[1778960874099,27.78,78245.6,93.5,-0.70137,0.00025,17.45253]
[1778960879134,27.78,78245.32,93.5,-0.70143,0.00025,17.45077]
[1778960884169,27.78,78245.44,93.5,-0.70139,0.00025,17.45174]
[1778960889204,27.78,78245.5,93.5,-0.70137,0.00025,17.45233]
[1778960894239,27.79,78245.31,93.5,-0.70141,0.00025,17.45124]
[1778960899274,27.79,78245.3,93.5,-0.70141,0.00025,17.45141]
[1778960902525,27.79,78245.03,93.5,-0.70147,0.00025,17.44968]
[1778960902750,27.79,78245.03,93.5,-0.70147,0.00025,17.44968]
[1778960902835,27.79,78245.03,93.5,-0.70147,0.00025,17.44968]
[1778960903302,27.79,78248.93,93.5,-0.7005,0.00025,17.47635]
[1778960904309,27.79,78252.71,93.5,-0.69955,0.00025,17.50203]
[1778960909344,27.79,78252.68,93.5,-0.69956,0.00025,17.50185]
[1778960914379,27.79,78252.18,93.5,-0.69973,0.00025,17.4933]
[1778960919414,27.79,78252.59,93.5,-0.69963,0.00025,17.49604]
[1778960928477,27.79,78253.03,93.5,-0.69952,0.00025,17.49891]
[1778960933544,27.79,78253.23,93.5,-0.69948,0.00025,17.50018]
[1778960934027,27.79,78253.27,93.5,-0.69947,0.00025,17.50043]
[1778960934483,27.79,78253.27,93.5,-0.69947,0.00025,17.50043]
[1778960934519,27.79,78263.52,93.5,-0.69691,0.00025,17.56947]
[1778960935526,27.79,78265.72,93.5,-0.69636,0.00025,17.58423]
[1778960936533,27.79,78269.22,93.5,-0.69549,0.00025,17.60758]
[1778960936982,27.79,78269.22,93.5,-0.69549,0.00025,17.60758]
[1778960937613,27.79,78269.22,93.5,-0.69549,0.00025,17.60758]
[1778960937639,27.79,78269.22,93.5,-0.69549,0.00025,17.60758]
[1778960937740,27.79,78269.22,93.5,-0.69549,0.00025,17.60758]
[1778960937836,27.79,78271.45,93.5,-0.69493,0.00025,17.6223]
[1778960938062,27.79,78271.45,93.5,-0.69493,0.00025,17.6223]
[1778960938547,27.79,78273.74,93.5,-0.69436,0.00025,17.63752]
[1778960943194,27.78,78275.61,93.5,-0.69391,0.00025,17.64946]
[1778960948617,27.78,78278.22,93.5,-0.69328,0.00025,17.66595]
[1778960953652,27.77,78279.34,93.5,-0.69303,0.00025,17.67249]
[1778960958687,27.77,78279.13,93.5,-0.69312,0.00025,17.67035]
[1778960964731,27.76,78279.3,93.5,-0.69311,0.00025,17.67057]
[1778960969766,27.76,78278.57,93.5,-0.69332,0.00025,17.66501]
[1778960974801,27.76,78272.32,93.5,-0.69496,0.00025,17.61765]
[1778960980843,27.75,78271.85,93.5,-0.69511,0.00025,17.61387]
[1778960985878,27.75,78272.01,93.5,-0.69509,0.00025,17.61438]
[1778960990913,27.75,78272.1,93.5,-0.69509,0.00025,17.61441]
[1778960995066,27.74,78272.29,93.5,-0.69506,0.00025,17.61519]
[1778960999573,27.74,78270.97,93.5,-0.6954,0.00025,17.60602]
[1778961002997,27.74,78274.4,93.5,-0.69457,0.00025,17.62829]
[1778961007029,27.73,78277.23,93.5,-0.69388,0.00025,17.64653]
[1778961012064,27.73,78277.55,93.5,-0.69383,0.00025,17.64788]
[1778961017099,27.72,78278.63,93.5,-0.69358,0.00025,17.65429]
[1778961022134,27.72,78278.7,93.5,-0.6936,0.00025,17.65399]
[1778961027169,27.72,78278.76,93.5,-0.69361,0.00025,17.65364]
[1778961032210,27.71,78278.78,93.5,-0.69368,0.00025,17.64789]
[1778961037246,27.71,78278.94,93.5,-0.69366,0.00025,17.64824]
[1778961042281,27.7,78281.19,93.5,-0.69313,0.00025,17.66246]
[1778961047316,27.7,78281.14,93.5,-0.69317,0.00025,17.66138]
[1778961048977,27.7,78281.14,93.5,-0.69317,0.00025,17.66138]
[1778961054365,27.69,78280.85,93.5,-0.69328,0.00025,17.65844]
[1778961059400,27.69,78280.74,93.5,-0.69334,0.00025,17.65702]
[1778961064435,27.68,78280.64,93.5,-0.69339,0.00025,17.65568]
[1778961070477,27.68,78280.72,93.5,-0.6934,0.00025,17.65542]
[1778961072485,27.68,78280.65,93.5,-0.69342,0.00025,17.65482]
[1778961072491,27.68,78272.58,93.5,-0.69546,0.00025,17.6009]
[1778961073498,27.68,78267.55,93.5,-0.69673,0.00025,17.56705]
[1778961074505,27.68,78262.6,93.5,-0.69797,0.00025,17.53361]
[1778961079542,27.68,78263.49,93.5,-0.69776,0.00025,17.53943]
[1778961080909,27.68,78263.49,93.5,-0.69776,0.00025,17.53943]
[1778961080910,27.68,78263.51,93.5,-0.69775,0.00025,17.53948]
[1778961082051,27.68,78263.51,93.5,-0.69775,0.00025,17.53948]
[1778961081556,27.68,78257.55,93.5,-0.69925,0.00025,17.49912]
[1778961082563,27.68,78251.21,93.5,-0.70083,0.00025,17.45589]
[1778961086591,27.68,78253.9,93.5,-0.70016,0.00025,17.47426]
[1778961091626,27.67,78254.92,93.5,-0.69995,0.00025,17.476]
[1778961096661,27.67,78256.8,93.5,-0.69948,0.00025,17.48877]
[1778961110759,27.67,78256.96,93.5,-0.69944,0.00025,17.48988]
[1778961117808,27.68,78256.57,93.5,-0.69953,0.00025,17.48748]
[1778961122843,27.68,78255.56,93.5,-0.69977,0.00025,17.48082]
[1778961125873,27.68,78250.69,93.5,-0.70098,0.00025,17.44771]
[1778961130988,27.68,78249.78,93.5,-0.7012,0.00025,17.44183]
[1778961136023,27.68,78250.32,93.5,-0.70105,0.00025,17.44588]
[1778961142065,27.68,78250.72,93.5,-0.70094,0.00025,17.44902]
[1778961148107,27.69,78250.52,93.5,-0.70097,0.00025,17.44806]
[1778961153142,27.69,78250.78,93.5,-0.70093,0.00025,17.44507]
[1778961158177,27.69,78250.06,93.5,-0.70109,0.00025,17.44066]
[1778961165227,27.7,78250.35,93.5,-0.701,0.00025,17.44329]
[1778961170262,27.7,78250.53,93.5,-0.70094,0.00025,17.44493]
[1778961175631,27.7,78250.39,93.5,-0.70097,0.00025,17.44404]
[1778961181339,27.7,78247.03,93.5,-0.70178,0.00025,17.42178]
[1778961182346,27.7,78244.97,93.5,-0.70229,0.00025,17.40774]
[1778961189395,27.71,78243.85,93.5,-0.70254,0.00025,17.40066]
[1778961194430,27.71,78243.26,93.5,-0.70267,0.00025,17.39708]
[1778961200472,27.71,78242.69,93.5,-0.70279,0.00025,17.39374]
[1778961204500,27.71,78239.88,93.5,-0.70348,0.00025,17.37477]
[1778961206036,27.71,78239.88,93.5,-0.70348,0.00025,17.37477]
[1778961208040,27.71,78240.02,93.5,-0.70344,0.00025,17.37595]
[1778961208528,27.72,78236.48,93.5,-0.70431,0.00025,17.35174]
[1778961209575,27.72,78236.48,93.5,-0.70431,0.00025,17.35174]
[1778961209676,27.72,78234.24,93.5,-0.70486,0.00025,17.33629]
[1778961215577,27.72,78231.86,93.5,-0.70548,0.00025,17.31498]
[1778961221619,27.72,78230.13,93.5,-0.70588,0.00025,17.30366]
[1778961226654,27.72,78229.45,93.5,-0.70604,0.00025,17.29932]
[1778961231075,27.73,78229.3,93.5,-0.70606,0.00025,17.29858]
[1778961231139,27.73,78223.88,93.5,-0.70739,0.00025,17.26099]
[1778961231408,27.73,78223.88,93.5,-0.70739,0.00025,17.26099]
[1778961231689,27.73,78216.26,93.5,-0.70927,0.00025,17.20757]
[1778961232696,27.73,78211.51,93.5,-0.71044,0.00025,17.17425]
[1778961234040,27.73,78211.51,93.5,-0.71044,0.00025,17.17425]
[1778961235717,27.76,78207.99,93.5,-0.71109,0.00025,17.15512]
[1778961237731,27.78,78212.9,93.5,-0.70975,0.00025,17.1937]
[1778961242766,27.78,78211.92,93.5,-0.70996,0.00025,17.18761]
[1778961244780,27.78,78206.74,93.5,-0.71122,0.00024,17.15143]
[1778961249815,27.81,78205.41,93.5,-0.71138,0.00024,17.14667]
[1778961254850,27.81,78205.64,93.5,-0.71129,0.00024,17.14925]
[1778961259885,27.82,78205.59,93.5,-0.71126,0.00024,17.15002]
[1778961264920,27.82,78205.25,93.5,-0.71131,0.00024,17.14855]
[1778961269955,27.83,78205.53,93.5,-0.71121,0.00024,17.15136]
[1778961274990,27.83,78205.23,93.5,-0.71129,0.00024,17.14497]
[1778961280026,27.83,78208.18,93.5,-0.71054,0.00024,17.16655]
[1778961282040,27.84,78212.39,93.5,-0.7095,0.00025,17.19646]
[1778961283047,27.84,78215.1,93.5,-0.70883,0.00025,17.21561]
[1778961286070,27.85,78217.51,93.5,-0.70817,0.00025,17.23423]
[1778961289091,27.85,78220.49,93.5,-0.70743,0.00025,17.2553]
[1778961290098,27.85,78225.01,93.5,-0.70631,0.00025,17.28679]
[1778961290638,27.85,78225.01,93.5,-0.70631,0.00025,17.28679]
[1778961296225,27.85,78227.98,93.5,-0.70557,0.00025,17.30767]
[1778961297147,27.85,78236.82,93.5,-0.70338,0.00025,17.36872]
[1778961297945,27.85,78236.82,93.5,-0.70338,0.00025,17.36872]
[1778961298155,27.85,78247.1,93.5,-0.70083,0.00025,17.43898]
[1778961299164,27.85,78251.65,93.5,-0.6997,0.00025,17.46985]
[1778961301178,27.85,78249.09,93.5,-0.70033,0.00025,17.45255]
[1778961303192,27.85,78245.08,93.5,-0.70132,0.00025,17.4254]
[1778961308227,27.85,78244.83,93.5,-0.70139,0.00025,17.42363]
[1778961313265,27.85,78244.55,93.5,-0.70146,0.00025,17.42171]
[1778961320314,27.85,78244.51,93.5,-0.70147,0.00025,17.42146]
[1778961323337,27.85,78240.3,93.5,-0.70251,0.00025,17.39278]
[1778961324344,27.85,78237.33,93.5,-0.70324,0.00025,17.3725]
[1778961329380,27.85,78234.91,93.5,-0.70383,0.00025,17.35623]
[1778961334415,27.86,78234.93,93.5,-0.70385,0.00025,17.35156]
[1778961339450,27.86,78235.09,93.5,-0.7038,0.00025,17.35305]
[1778961344485,27.86,78235.25,93.5,-0.70375,0.00025,17.35454]
[1778961349520,27.86,78235.63,93.5,-0.70364,0.00025,17.35754]
[1778961355562,27.87,78235.72,93.5,-0.7036,0.00025,17.35861]
[1778961360597,27.87,78238.04,93.5,-0.70301,0.00025,17.37488]
[1778961365632,27.87,78239.49,93.5,-0.70264,0.00025,17.38509]
[1778961370667,27.87,78239.48,93.5,-0.70263,0.00025,17.38536]
[1778961375702,27.87,78240.22,93.5,-0.70243,0.00025,17.39078]
[1778961380737,27.88,78240.35,93.5,-0.70238,0.00025,17.39213]
[1778961386779,27.88,78240.45,93.5,-0.70234,0.00025,17.39331]
[1778961393828,27.88,78242.13,93.5,-0.70195,0.00025,17.40013]
[1778961398863,27.88,78243.58,93.5,-0.70158,0.00025,17.41021]
[1778961403898,27.88,78243.48,93.5,-0.70159,0.00025,17.40986]
[1778961408933,27.89,78243.41,93.5,-0.7016,0.00025,17.40959]
[1778961413968,27.89,78243.62,93.5,-0.70154,0.00025,17.41139]
[1778961419004,27.89,78244.16,93.5,-0.70139,0.00025,17.4154]
[1778961423033,27.89,78237.64,93.5,-0.70299,0.00025,17.37122]
[1778961424040,27.89,78233.58,93.5,-0.704,0.00025,17.34345]
[1778961427811,27.89,78233.48,93.5,-0.70401,0.00025,17.34296]
[1778961435117,27.9,78233.39,93.5,-0.704,0.00025,17.34318]
[1778961439145,27.9,78230.39,93.5,-0.70473,0.00025,17.32292]
[1778961444180,27.9,78228.18,93.5,-0.70525,0.00025,17.30835]
[1778961449215,27.9,78227.17,93.5,-0.70548,0.00025,17.30193]
[1778961454252,27.91,78227.12,93.5,-0.70551,0.00025,17.29703]
[1778961457015,27.91,78227.25,93.5,-0.70547,0.00025,17.2982]
[1778961466336,27.92,78228.08,93.5,-0.70522,0.00025,17.30519]
[1778961471372,27.92,78228.14,93.5,-0.70518,0.00025,17.30622]
[1778961476407,27.92,78228.18,93.5,-0.70515,0.00025,17.30713]
[1778961481442,27.93,78228.13,93.5,-0.70514,0.00025,17.30743]
[1778961487484,27.93,78228.22,93.5,-0.70509,0.00025,17.30874]
[1778961492519,27.93,78228.14,93.5,-0.7051,0.00025,17.30842]
[1778961497554,27.93,78227.97,93.5,-0.70513,0.00025,17.30765]
[1778961502590,27.94,78227.92,93.5,-0.70512,0.00025,17.30796]
[1778961507625,27.94,78228.06,93.5,-0.70506,0.00025,17.30958]
[1778961512493,27.94,78227.75,93.5,-0.70512,0.00025,17.30771]
[1778961512570,27.94,78227.75,93.5,-0.70515,0.00025,17.30289]
[1778961512660,27.94,78227.82,93.5,-0.70514,0.00025,17.30338]
[1778961515770,27.94,78227.72,93.5,-0.70516,0.00025,17.30282]
[1778961521723,27.95,78227.99,93.5,-0.70505,0.00025,17.30574]
[1778961526758,27.95,78228.16,93.5,-0.70498,0.00025,17.30758]
[1778961532800,27.96,78227.9,93.5,-0.70502,0.00025,17.3066]
[1778961537835,27.96,78227.43,93.5,-0.70511,0.00025,17.30405]
[1778961542870,27.97,78229.22,93.5,-0.70464,0.00025,17.31701]
[1778961543877,27.97,78232.64,93.5,-0.7038,0.00025,17.34055]
[1778961544884,27.97,78235.87,93.5,-0.703,0.00025,17.36271]
[1778961549919,27.97,78236.49,93.5,-0.70284,0.00025,17.3669]
[1778961553947,27.97,78238.84,93.5,-0.70226,0.00025,17.38313]
[1778961555961,27.97,78240.6,93.5,-0.70182,0.00025,17.39522]
[1778961560997,27.97,78240.27,93.5,-0.70189,0.00025,17.39322]
[1778961566032,27.97,78239.33,93.5,-0.70211,0.00025,17.38705]
[1778961572074,27.97,78239.74,93.5,-0.70205,0.00025,17.38487]
[1778961573667,27.97,78239.74,93.5,-0.70205,0.00025,17.38487]
[1778961579123,27.97,78239.99,93.5,-0.70197,0.00025,17.38685]
[1778961582497,27.97,78240.1,93.5,-0.70195,0.00025,17.38764]
[1778961586143,27.98,78239.89,93.5,-0.70199,0.00025,17.38643]
[1778961592221,27.98,78239.9,93.5,-0.70198,0.00025,17.38682]
[1778961599272,27.98,78240.05,93.5,-0.70193,0.00025,17.38819]
[1778961601871,27.98,78239.98,93.5,-0.70194,0.00025,17.38781]
[1778961601942,27.98,78239.98,93.5,-0.70194,0.00025,17.38781]
[1778961602293,27.98,78243.55,93.5,-0.70105,0.00025,17.41205]
[1778961603300,27.98,78248.36,93.5,-0.69986,0.00025,17.44462]
[1778961605317,27.98,78254.44,93.5,-0.69835,0.00025,17.48548]
[1778961605732,27.98,78254.44,93.5,-0.69835,0.00025,17.48548]
[1778961605902,27.98,78254.44,93.5,-0.69835,0.00025,17.48548]
[1778961605938,27.98,78254.44,93.5,-0.69835,0.00025,17.48548]
[1778961606324,27.98,78256.8,93.5,-0.69776,0.00025,17.50131]
[1778961610352,27.98,78251.02,93.5,-0.69921,0.00025,17.46227]
[1778961611359,27.98,78245.08,93.5,-0.70068,0.00025,17.42221]
[1778961611825,27.98,78245.08,93.5,-0.70068,0.00025,17.42221]
[1778961611887,27.98,78245.08,93.5,-0.70068,0.00025,17.42221]
[1778961612366,27.98,78245.41,93.5,-0.7006,0.00025,17.42444]
[1778961617401,27.98,78248.88,93.5,-0.69974,0.00025,17.44779]
[1778961622438,27.98,78249.22,93.5,-0.69966,0.00025,17.44995]
[1778961627473,27.98,78248.88,93.5,-0.69975,0.00025,17.44761]
[1778961632508,27.98,78248.56,93.5,-0.69988,0.00025,17.44017]
[1778961637543,27.98,78248.7,93.5,-0.69984,0.00025,17.44111]
[1778961640215,27.98,78248.8,93.5,-0.69982,0.00025,17.44176]
[1778961640548,27.98,78248.8,93.5,-0.69982,0.00025,17.44176]
[1778961640564,27.98,78244.83,93.5,-0.7008,0.00025,17.41497]
[1778961641571,27.98,78241.52,93.5,-0.70162,0.00025,17.39256]
[1778961642578,27.98,78239.05,93.5,-0.70223,0.00025,17.37582]
[1778961647613,27.98,78238.94,93.5,-0.70225,0.00025,17.37526]
[1778961652648,27.98,78238.77,93.5,-0.70229,0.00025,17.37404]
[1778961655669,27.98,78236.78,93.5,-0.70278,0.00025,17.36061]
[1778961660704,27.98,78236.33,93.5,-0.70289,0.00025,17.35762]
[1778961665739,27.98,78237.22,93.5,-0.70267,0.00025,17.36364]
[1778961670774,27.98,78237.12,93.5,-0.70269,0.00025,17.36314]
[1778961675809,27.98,78237.07,93.5,-0.7027,0.00025,17.36298]
[1778961680844,27.98,78237.09,93.5,-0.70268,0.00025,17.36328]
[1778961687446,27.98,78237.14,93.5,-0.70267,0.00025,17.36375]
[1778961693938,27.98,78237.19,93.5,-0.70269,0.00025,17.35916]
[1778961698973,27.98,78237.26,93.5,-0.70267,0.00025,17.35979]
[1778961713072,27.99,78237.25,93.5,-0.70265,0.00025,17.36016]
[1778961719113,27.99,78237.4,93.5,-0.70261,0.00025,17.36136]
[1778961721127,27.99,78240.61,93.5,-0.70181,0.00025,17.38322]
[1778961726162,27.99,78240.67,93.5,-0.7018,0.00025,17.3837]
[1778961731197,27.99,78241.11,93.5,-0.70169,0.00025,17.38672]
[1778961733213,27.99,78236.87,93.5,-0.70273,0.00025,17.35793]
[1778961738247,27.99,78238.34,93.5,-0.70237,0.00025,17.36804]
[1778961743282,27.99,78238.35,93.5,-0.70236,0.00025,17.36822]
[1778961748317,27.99,78238.47,93.5,-0.70233,0.00025,17.36915]
[1778961753352,27.99,78238.13,93.5,-0.70245,0.00025,17.36175]
[1778961760402,27.99,78238.38,93.5,-0.70238,0.00025,17.36362]
[1778961762416,27.99,78240.6,93.5,-0.70183,0.00025,17.37874]
[1778961768458,27.99,78240.99,93.5,-0.70173,0.00025,17.38146]
[1778961775507,27.99,78240.92,93.5,-0.70175,0.00025,17.38105]
[1778961780542,27.99,78240.88,93.5,-0.70175,0.00025,17.38084]
[1778961785577,27.99,78240.55,93.5,-0.70183,0.00025,17.37867]
[1778961791619,27.99,78239.29,93.5,-0.70214,0.00025,17.3702]
[1778961796654,28.0,78238.22,93.5,-0.7024,0.00025,17.36307]
[1778961801689,28.0,78238.84,93.5,-0.70224,0.00025,17.36743]
[1778961806729,28.0,78238.98,93.5,-0.7022,0.00025,17.3685]
[1778961811764,28.0,78238.61,93.5,-0.70233,0.00025,17.36093]
[1778961816799,28.0,78238.77,93.5,-0.70229,0.00025,17.36218]
[1778961826869,28.0,78238.77,93.5,-0.70227,0.00025,17.36252]
[1778961831904,28.0,78238.02,93.5,-0.70245,0.00025,17.35762]
[1778961840967,28.0,78241.45,93.5,-0.70159,0.00025,17.38127]
[1778961842285,28.0,78241.45,93.5,-0.70159,0.00025,17.38127]
[1778961842745,28.0,78241.45,93.5,-0.70159,0.00025,17.38127]
[1778961842811,28.0,78248.26,93.5,-0.6999,0.00025,17.42739]
[1778961842985,28.0,78264.17,93.5,-0.69595,0.00025,17.53368]
[1778961843992,28.0,78269.68,93.5,-0.69457,0.00025,17.57006]
[1778961845167,28.0,78269.68,93.5,-0.69457,0.00025,17.57006]
[1778961845191,28.0,78272.31,93.5,-0.69392,0.00025,17.58731]
[1778961851041,28.0,78274.03,93.5,-0.69351,0.00025,17.59805]
[1778961858090,28.0,78273.84,93.5,-0.69358,0.00025,17.59617]
[1778961863355,27.99,78274.08,93.5,-0.69354,0.00025,17.59739]
[1778961865139,27.99,78271.05,93.5,-0.69431,0.00025,17.57721]
[1778961870174,27.99,78271.4,93.5,-0.69423,0.00025,17.57917]
[1778961876216,27.99,78271.3,93.5,-0.69432,0.00025,17.5729]
[1778961881251,27.99,78271.88,93.5,-0.69419,0.00025,17.57633]
[1778961893335,27.98,78272.28,93.5,-0.69413,0.00025,17.57796]
[1778961898009,27.98,78272.35,93.5,-0.69412,0.00025,17.57824]
[1778961903405,27.97,78271.29,93.5,-0.69441,0.00025,17.57049]
[1778961908440,27.97,78271.34,93.5,-0.69442,0.00025,17.57033]
[1778961914482,27.97,78271.35,93.5,-0.69444,0.00025,17.56979]
[1778961916496,27.97,78268.26,93.5,-0.69522,0.00025,17.54917]
[1778961917503,27.97,78264.45,93.5,-0.69618,0.00025,17.52379]
[1778961918510,27.97,78260.25,93.5,-0.69723,0.00025,17.49574]
[1778961923545,27.96,78259.61,93.5,-0.69739,0.00025,17.49128]
[1778961927573,27.96,78261.98,93.5,-0.69681,0.00025,17.50697]
[1778961929588,27.96,78264.35,93.5,-0.69622,0.00025,17.52268]
[1778961934622,27.96,78264.39,93.5,-0.69626,0.00025,17.51755]
[1778961939657,27.96,78264.7,93.5,-0.69619,0.00025,17.51937]
[1778961944692,27.96,78264.53,93.5,-0.69624,0.00025,17.51806]
[1778961950735,27.96,78264.42,93.5,-0.69628,0.00025,17.51708]
[1778961955769,27.96,78264.44,93.5,-0.69628,0.00025,17.517]
[1778961960804,27.96,78264.48,93.5,-0.69628,0.00025,17.51706]
[1778961965839,27.95,78264.44,93.5,-0.6963,0.00025,17.51659]
[1778961973897,27.95,78264.76,93.5,-0.69623,0.00025,17.51842]
[1778961978932,27.95,78266.74,93.5,-0.69574,0.00025,17.53144]
[1778961983967,27.95,78267.79,93.5,-0.69549,0.00025,17.53813]
[1778961989547,27.95,78268.32,93.5,-0.69536,0.00025,17.54146]
[1778961995044,27.95,78268.52,93.5,-0.69537,0.00025,17.53725]
[1778962000079,27.95,78268.58,93.5,-0.69536,0.00025,17.53743]
[1778962005114,27.94,78269.1,93.5,-0.69524,0.00025,17.54063]
[1778962010149,27.94,78269.23,93.5,-0.69522,0.00025,17.54121]
[1778962016191,27.94,78269.39,93.5,-0.6952,0.00025,17.54184]
[1778962021226,27.94,78269.6,93.5,-0.69516,0.00025,17.54285]
[1778962026262,27.94,78269.38,93.5,-0.69523,0.00025,17.54096]
[1778962031297,27.93,78269.58,93.5,-0.6952,0.00025,17.54186]
[1778962033311,27.93,78264.4,93.5,-0.6965,0.00025,17.50728]
[1778962034318,27.93,78256.27,93.5,-0.69853,0.00025,17.45288]
[1778962038346,27.93,78258.73,93.5,-0.69792,0.00025,17.4694]
[1778962050434,27.93,78258.98,93.5,-0.69786,0.00025,17.47101]
[1778962061511,27.93,78260.24,93.5,-0.69759,0.00025,17.47419]
[1778962063528,27.93,78263.83,93.5,-0.69669,0.00025,17.49812]
[1778962066549,27.93,78266.35,93.5,-0.69607,0.00025,17.51477]
[1778962071584,27.93,78266.04,93.5,-0.69615,0.00025,17.51246]
[1778962077627,27.93,78266.15,93.5,-0.69614,0.00025,17.51291]
[1778962082661,27.93,78266.91,93.5,-0.69596,0.00025,17.51773]
[1778962087696,27.92,78266.98,93.5,-0.69595,0.00025,17.51796]
[1778962092731,27.92,78268.33,93.5,-0.69562,0.00025,17.52668]
[1778962097497,27.92,78268.54,93.5,-0.69557,0.00025,17.52791]
[1778962097860,27.92,78268.54,93.5,-0.69557,0.00025,17.52791]
[1778962097954,27.92,78268.53,93.5,-0.69558,0.00025,17.52768]
[1778962098945,27.92,78268.53,93.5,-0.69558,0.00025,17.52768]
[1778962104815,27.92,78268.54,93.5,-0.6956,0.00025,17.52738]
[1778962109850,27.92,78268.23,93.5,-0.69568,0.00025,17.52507]
[1778962112650,27.91,78268.07,93.5,-0.69579,0.00025,17.5183]
[1778962115830,27.91,78268.43,93.5,-0.69575,0.00025,17.51925]
[1778962115892,27.9,78268.33,93.5,-0.6958,0.00025,17.51808]
[1778962117457,27.9,78268.36,93.5,-0.69581,0.00025,17.51779]
[1778962119920,27.89,78271.94,93.5,-0.69498,0.00025,17.53979]
[1778962124955,27.87,78272.15,93.5,-0.69505,0.00025,17.53805]
[1778962126449,27.87,78272.14,93.5,-0.69506,0.00025,17.53791]
[1778962132006,27.87,78272.31,93.5,-0.69503,0.00025,17.5385]
[1778962137040,27.86,78271.71,93.5,-0.6952,0.00025,17.53403]
[1778962141691,27.86,78271.69,93.5,-0.69522,0.00025,17.53369]
[1778962142013,27.86,78271.69,93.5,-0.69522,0.00025,17.53369]
[1778962142078,27.86,78265.3,93.5,-0.69683,0.00025,17.49079]
[1778962143085,27.86,78255.35,93.5,-0.69932,0.00025,17.42389]
[1778962144960,27.86,78256.93,93.5,-0.69893,0.00025,17.43454]
[1778962145100,27.86,78260.78,93.5,-0.69797,0.00025,17.46043]
[1778962149688,27.86,78260.77,93.5,-0.69797,0.00025,17.46027]
[1778962152148,27.86,78263.41,93.5,-0.69732,0.00025,17.47788]
[1778962158190,27.86,78263.55,93.5,-0.69729,0.00025,17.47866]
[1778962158255,27.86,78263.55,93.5,-0.69729,0.00025,17.47866]
[1778962166246,27.86,78263.75,93.5,-0.69725,0.00025,17.47962]
[1778962171281,27.86,78264.16,93.5,-0.69719,0.00025,17.47712]
[1778962174302,27.86,78267.35,93.5,-0.6964,0.00025,17.49841]
[1778962180344,27.85,78269.45,93.5,-0.69594,0.00025,17.51068]
[1778962185379,27.84,78269.92,93.5,-0.69585,0.00025,17.51308]
[1778962192428,27.84,78269.87,93.5,-0.69588,0.00025,17.51234]
[1778962197463,27.84,78270.42,93.5,-0.69575,0.00025,17.51572]
[1778962202498,27.84,78269.84,93.5,-0.69591,0.00025,17.51157]
[1778962205519,27.84,78267.49,93.5,-0.6965,0.00025,17.49575]
[1778962210554,27.83,78266.48,93.5,-0.69676,0.00025,17.48882]
[1778962215589,27.83,78267.18,93.5,-0.69659,0.00025,17.49332]
[1778962221632,27.83,78268.16,93.5,-0.69636,0.00025,17.49963]
[1778962226668,27.83,78270.88,93.5,-0.69568,0.00025,17.51754]
[1778962231703,27.83,78271.02,93.5,-0.6957,0.00025,17.51296]
[1778962236738,27.83,78270.97,93.5,-0.69573,0.00025,17.51229]
[1778962241773,27.82,78271.56,93.5,-0.6956,0.00025,17.51584]
[1778962246808,27.82,78272.31,93.5,-0.69542,0.00025,17.52044]
[1778962247682,27.82,78272.31,93.5,-0.69542,0.00025,17.52044]
[1778962255881,27.82,78273.09,93.5,-0.69526,0.00025,17.5248]
[1778962262930,27.81,78273.08,93.5,-0.69529,0.00025,17.524]
[1778962267965,27.81,78272.99,93.5,-0.69533,0.00025,17.52284]
[1778962270986,27.81,78270.75,93.5,-0.69592,0.00025,17.50745]
[1778962279042,27.8,78269.46,93.5,-0.69627,0.00025,17.49803]
[1778962284178,27.8,78269.89,93.5,-0.69617,0.00025,17.50062]
[1778962290119,27.8,78270.22,93.5,-0.69612,0.00025,17.5021]
[1778962295604,27.79,78271.07,93.5,-0.69596,0.00025,17.50222]
[1778962301196,27.79,78270.57,93.5,-0.69611,0.00025,17.49827]
[1778962306231,27.79,78270.56,93.5,-0.69613,0.00025,17.49784]
[1778962311266,27.79,78271.27,93.5,-0.69596,0.00025,17.50225]
[1778962317308,27.78,78271.1,93.5,-0.69602,0.00025,17.50072]
[1778962322348,27.78,78271.06,93.5,-0.69604,0.00025,17.50014]
[1778962327383,27.78,78271.03,93.5,-0.69606,0.00025,17.49964]
[1778962332418,27.78,78271.01,93.5,-0.69608,0.00025,17.49919]
[1778962337453,27.78,78270.99,93.5,-0.6961,0.00025,17.49874]
[1778962342488,27.78,78270.41,93.5,-0.69626,0.00025,17.49454]
[1778962349537,27.77,78270.35,93.5,-0.69629,0.00025,17.4937]
[1778962357596,27.77,78272.03,93.5,-0.69593,0.00025,17.4992]
[1778962362632,27.77,78271.84,93.5,-0.69599,0.00025,17.49759]
[1778962367666,27.77,78271.86,93.5,-0.696,0.00025,17.49742]
[1778962374715,27.76,78271.31,93.5,-0.69615,0.00025,17.49331]
[1778962378743,27.76,78268.71,93.5,-0.69682,0.00025,17.47566]
[1778962380757,27.76,78266.67,93.5,-0.69733,0.00025,17.46188]
[1778962385792,27.76,78266.5,93.5,-0.69738,0.00025,17.4606]
[1778962390827,27.76,78265.25,93.5,-0.6977,0.00025,17.45212]
[1778962395862,27.76,78265.94,93.5,-0.69753,0.00025,17.45675]
[1778962400897,27.76,78266.25,93.5,-0.69745,0.00025,17.45874]
[1778962405932,27.76,78265.33,93.5,-0.69769,0.00025,17.45247]
[1778962417009,27.76,78265.62,93.5,-0.69766,0.00025,17.4491]
[1778962428090,27.76,78267.22,93.5,-0.69726,0.00025,17.45974]
[1778962429097,27.76,78270.43,93.5,-0.69646,0.00025,17.48126]
[1778962435140,27.76,78270.58,93.5,-0.69643,0.00025,17.48203]
[1778962441182,27.75,78270.63,93.5,-0.69643,0.00025,17.48205]
[1778962445210,27.75,78268.27,93.5,-0.69703,0.00025,17.46603]
[1778962450245,27.75,78270.25,93.5,-0.69654,0.00025,17.4791]
[1778962455281,27.75,78271.03,93.5,-0.69635,0.00025,17.48407]
[1778962460318,27.75,78271.5,93.5,-0.69625,0.00025,17.48689]
[1778962461325,27.75,78266.75,93.5,-0.69744,0.00025,17.45495]
[1778962466360,27.75,78266.26,93.5,-0.69757,0.00025,17.45153]
[1778962468374,27.75,78268.62,93.5,-0.69698,0.00025,17.46734]
[1778962472404,27.75,78265.78,93.5,-0.69775,0.00025,17.44287]
[1778962477438,27.75,78263.99,93.5,-0.6982,0.00025,17.43071]
[1778962482473,27.75,78263.72,93.5,-0.69827,0.00025,17.42883]
[1778962489522,27.74,78263.62,93.5,-0.6983,0.00025,17.42808]
[1778962494557,27.74,78264.14,93.5,-0.69817,0.00025,17.43157]
[1778962496571,27.74,78266.6,93.5,-0.69755,0.00025,17.44814]
[1778962500599,27.74,78269.42,93.5,-0.69684,0.00025,17.46703]
[1778962502613,27.74,78273.29,93.5,-0.69587,0.00025,17.49288]
[1778962512688,27.74,78272.85,93.5,-0.696,0.00025,17.48939]
[1778962517723,27.74,78272.63,93.5,-0.69607,0.00025,17.48763]
[1778962522758,27.74,78272.05,93.5,-0.69623,0.00025,17.48344]
[1778962527793,27.74,78272.07,93.5,-0.69623,0.00025,17.48329]
[1778962532828,27.73,78273.06,93.5,-0.69604,0.00025,17.48442]
[1778962537863,27.73,78273.16,93.5,-0.69603,0.00025,17.48478]
[1778962540456,27.73,78275.35,93.5,-0.69548,0.00025,17.49921]
[1778962540884,27.73,78278.36,93.5,-0.69472,0.00025,17.51929]
[1778962544912,27.73,78280.51,93.5,-0.69419,0.00025,17.5332]
[1778962550954,27.72,78282.14,93.5,-0.69381,0.00025,17.54333]
[1778962553975,27.72,78280.02,93.5,-0.69436,0.00025,17.52888]
[1778962559010,27.72,78280.35,93.5,-0.6943,0.00025,17.53054]
[1778962565052,27.71,78280.88,93.5,-0.69419,0.00025,17.5334]
[1778962570087,27.71,78280.44,93.5,-0.69432,0.00025,17.5299]
[1778962575122,27.71,78276.97,93.5,-0.69522,0.00025,17.50622]
[1778962580157,27.71,78277.72,93.5,-0.69505,0.00025,17.51074]
[1778962585192,27.7,78276.89,93.5,-0.69528,0.00025,17.50469]
[1778962593248,27.7,78276.61,93.5,-0.69542,0.00025,17.49689]
[1778962598283,27.7,78277.38,93.5,-0.69524,0.00025,17.50163]
[1778962603318,27.69,78277.77,93.5,-0.69516,0.00025,17.50377]
[1778962608353,27.69,78277.58,93.5,-0.69523,0.00025,17.50214]
[1778962613388,27.69,78277.72,93.5,-0.6952,0.00025,17.50273]
[1778962618423,27.69,78277.9,93.5,-0.69517,0.00025,17.50362]
[1778962626480,27.68,78277.62,93.5,-0.69526,0.00025,17.5013]
[1778962632523,27.68,78277.55,93.5,-0.69529,0.00025,17.50051]
[1778962637558,27.68,78278.99,93.5,-0.69494,0.00025,17.50988]
[1778962639572,27.68,78281.28,93.5,-0.69436,0.00025,17.52502]
[1778962652663,27.67,78283.16,93.5,-0.69397,0.00025,17.53127]
[1778962657698,27.67,78283.56,93.5,-0.69389,0.00025,17.53345]
[1778962662733,27.67,78285.05,93.5,-0.69353,0.00025,17.54284]
[1778962666948,27.67,78286.33,93.5,-0.69322,0.00025,17.5509]
[1778962672803,27.66,78286.2,93.5,-0.69327,0.00025,17.54954]
[1778962682873,27.66,78285.77,93.5,-0.69342,0.00025,17.54585]
[1778962689543,27.66,78285.73,93.5,-0.69344,0.00025,17.54534]
[1778962689644,27.65,78282.63,93.5,-0.69424,0.00025,17.52439]
[1778962689922,27.65,78277.04,93.5,-0.69565,0.00025,17.48703]
[1778962695964,27.65,78276.18,93.5,-0.69588,0.00025,17.48099]
[1778962702006,27.65,78275.34,93.5,-0.6961,0.00025,17.47514]
[1778962707041,27.65,78275.51,93.5,-0.69607,0.00025,17.47612]
[1778962712076,27.65,78274.57,93.5,-0.69635,0.00025,17.46446]
[1778962721139,27.65,78275.09,93.5,-0.69623,0.00025,17.46772]
[1778962725167,27.65,78271.14,93.5,-0.69723,0.00025,17.44102]
[1778962730202,27.65,78270.46,93.5,-0.69741,0.00025,17.43641]
[1778962735237,27.65,78270.92,93.5,-0.69729,0.00025,17.43949]
[1778962742286,27.65,78271.62,93.5,-0.69712,0.00025,17.44412]
[1778962748329,27.65,78273.38,93.5,-0.69668,0.00025,17.45587]
[1778962753364,27.65,78273.28,93.5,-0.69671,0.00025,17.45506]
[1778962755378,27.64,78275.84,93.5,-0.69606,0.00025,17.47222]
[1778962757392,27.64,78279.51,93.5,-0.69513,0.00025,17.49677]
[1778962761420,27.64,78281.56,93.5,-0.69462,0.00025,17.51036]
[1778962766455,27.64,78281.74,93.5,-0.69458,0.00025,17.51137]
[1778962771490,27.64,78281.73,93.5,-0.69464,0.00025,17.50588]
[1778962776525,27.64,78284.24,93.5,-0.694,0.00025,17.52245]
[1778962781560,27.64,78284.22,93.5,-0.69402,0.00025,17.52212]
[1778962787602,27.64,78285.15,93.5,-0.69379,0.00025,17.52806]
[1778962799686,27.63,78285.08,93.5,-0.69383,0.00025,17.52711]
[1778962804721,27.63,78284.22,93.5,-0.69405,0.00025,17.52121]
[1778962810763,27.63,78284.22,93.5,-0.69406,0.00025,17.52105]
[1778962816805,27.63,78281.49,93.5,-0.69476,0.00025,17.50266]
[1778962817812,27.63,78278.0,93.5,-0.69565,0.00025,17.47928]
[1778962823854,27.63,78277.87,93.5,-0.69568,0.00025,17.47848]
[1778962830903,27.63,78276.69,93.5,-0.69597,0.00025,17.47066]
[1778962839966,27.63,78276.49,93.5,-0.69606,0.00025,17.46422]
[1778962845003,27.63,78276.28,93.5,-0.69611,0.00025,17.46285]
[1778962850046,27.63,78274.28,93.5,-0.69662,0.00025,17.44932]
[1778962855080,27.63,78274.78,93.5,-0.6965,0.00025,17.4526]
[1778962860115,27.63,78276.05,93.5,-0.69618,0.00025,17.46106]
[1778962864143,27.63,78278.43,93.5,-0.69558,0.00025,17.47693]
[1778962869178,27.63,78279.13,93.5,-0.69541,0.00025,17.48139]
[1778962874213,27.63,78278.88,93.5,-0.69549,0.00025,17.47949]
[1778962879248,27.63,78278.69,93.5,-0.69554,0.00025,17.478]
[1778962885290,27.63,78278.52,93.5,-0.69559,0.00025,17.4766]
[1778962898381,27.62,78278.66,93.5,-0.69562,0.00025,17.47179]
[1778962906437,27.62,78278.62,93.5,-0.69565,0.00025,17.47118]
[1778962911472,27.62,78278.71,93.5,-0.69563,0.00025,17.47158]
[1778962917514,27.62,78278.59,93.5,-0.69567,0.00025,17.47051]
[1778962925570,27.62,78281.15,93.5,-0.69504,0.00025,17.48732]
[1778962926577,27.62,78283.36,93.5,-0.69448,0.00025,17.50209]
[1778962931612,27.62,78283.86,93.5,-0.69436,0.00025,17.50528]
[1778962935733,27.61,78283.9,93.5,-0.69435,0.00025,17.50552]
[1778962937654,27.61,78286.39,93.5,-0.69372,0.00025,17.52196]
[1778962943696,27.61,78287.46,93.5,-0.69346,0.00025,17.52875]
[1778962944703,27.61,78284.32,93.5,-0.69426,0.00025,17.50775]
[1778962945710,27.61,78280.73,93.5,-0.69518,0.00025,17.48369]
[1778962950745,27.61,78279.84,93.5,-0.69541,0.00025,17.47755]
[1778962955780,27.61,78279.75,93.5,-0.69548,0.00025,17.47161]
[1778962961040,27.61,78280.06,93.5,-0.6954,0.00025,17.47363]
[1778962973906,27.61,78279.17,93.5,-0.69565,0.00025,17.46722]
[1778962980955,27.61,78278.94,93.5,-0.69571,0.00025,17.46548]
[1778962990020,27.6,78278.74,93.5,-0.69577,0.00025,17.46393]
[1778962996064,27.6,78278.77,93.5,-0.69577,0.00025,17.46399]
[1778963002106,27.6,78278.76,93.5,-0.69578,0.00025,17.46377]
[1778963007141,27.6,78278.62,93.5,-0.69582,0.00025,17.4627]
[1778963012176,27.6,78278.57,93.5,-0.69588,0.00025,17.45705]
[1778963017211,27.6,78278.58,93.5,-0.69588,0.00025,17.45701]
[1778963025267,27.6,78278.57,93.5,-0.69589,0.00025,17.45677]
[1778963029387,27.6,78278.58,93.5,-0.69589,0.00025,17.45681]
[1778963035338,27.6,78278.63,93.5,-0.69588,0.00025,17.457]
[1778963042387,27.6,78278.57,93.5,-0.6959,0.00025,17.45648]
[1778963045411,27.6,78276.51,93.5,-0.69643,0.00025,17.44257]
[1778963049439,27.6,78271.7,93.5,-0.69764,0.00025,17.41018]
[1778963050446,27.6,78265.47,93.5,-0.69922,0.00025,17.36793]
[1778963055481,27.6,78265.1,93.5,-0.6993,0.00025,17.36586]
[1778963062575,27.6,78264.67,93.5,-0.6994,0.00025,17.36313]
[1778963071630,27.61,78264.69,93.5,-0.69936,0.00025,17.36416]
[1778963080656,27.62,78265.51,93.5,-0.69912,0.00025,17.3665]
[1778963086698,27.62,78265.53,93.5,-0.69908,0.00025,17.36749]
[1778963092740,27.63,78265.23,93.5,-0.69913,0.00025,17.36628]
[1778963101803,27.63,78265.28,93.5,-0.69907,0.00025,17.36781]
[1778963109859,27.64,78265.14,93.5,-0.69906,0.00025,17.36798]
[1778963114894,27.64,78267.06,93.5,-0.69855,0.00025,17.38158]
[1778963118923,27.65,78270.42,93.5,-0.69769,0.00025,17.40472]
[1778963127986,27.65,78270.54,93.5,-0.69763,0.00025,17.40619]
[1778963133021,27.65,78270.44,93.5,-0.69769,0.00025,17.40063]
[1778963138056,27.65,78270.38,93.5,-0.69769,0.00025,17.40055]
[1778963144098,27.66,78270.32,93.5,-0.69769,0.00025,17.40053]
[1778963149133,27.66,78270.4,93.5,-0.69766,0.00025,17.40139]
[1778963154168,27.66,78270.33,93.5,-0.69766,0.00025,17.40125]
[1778963159203,27.66,78270.26,93.5,-0.69767,0.00025,17.4011]
[1778963164238,27.66,78270.22,93.5,-0.69767,0.00025,17.40116]
[1778963170280,27.67,78270.49,93.5,-0.69758,0.00025,17.40338]
[1778963175315,27.67,78270.38,93.5,-0.6976,0.00025,17.40296]
[1778963176864,27.67,78270.38,93.5,-0.6976,0.00025,17.40296]
[1778963177879,27.67,78270.45,93.5,-0.69758,0.00025,17.40349]
[1778963177892,27.67,78275.06,93.5,-0.69641,0.00025,17.43459]
[1778963178336,27.67,78282.64,93.5,-0.69448,0.00025,17.48535]
[1778963179662,27.67,78282.64,93.5,-0.69448,0.00025,17.48535]
[1778963186393,27.67,78283.04,93.5,-0.69438,0.00025,17.48799]
[1778963195456,27.67,78282.94,93.5,-0.69445,0.00025,17.48207]
[1778963201499,27.67,78282.7,93.5,-0.69452,0.00025,17.48042]
[1778963207540,27.67,78282.27,93.5,-0.69463,0.00025,17.47751]
[1778963212575,27.67,78281.61,93.5,-0.6948,0.00025,17.47307]
[1778963217610,27.67,78281.26,93.5,-0.69489,0.00025,17.47071]
[1778963222645,27.67,78281.87,93.5,-0.69473,0.00025,17.47476]
[1778963226673,27.67,78289.51,93.5,-0.69279,0.00025,17.52551]
[1778963231709,27.66,78290.77,93.5,-0.69248,0.00025,17.53355]
[1778963236744,27.66,78290.18,93.5,-0.69264,0.00025,17.52937]
[1778963238772,27.66,78289.21,93.5,-0.69289,0.00025,17.5229]
[1778963238783,27.66,78285.19,93.5,-0.69392,0.00025,17.49616]
[1778963244409,27.66,78284.58,93.5,-0.69408,0.00025,17.49203]
[1778963252856,27.66,78284.51,93.5,-0.69414,0.00025,17.48623]
[1778963262926,27.66,78284.51,93.5,-0.69415,0.00025,17.48612]
[1778963267961,27.66,78284.85,93.5,-0.69406,0.00025,17.48833]
[1778963270982,27.66,78282.32,93.5,-0.69471,0.00025,17.47144]
[1778963276017,27.66,78282.35,93.5,-0.6947,0.00025,17.47167]
[1778963282059,27.66,78282.14,93.5,-0.69475,0.00025,17.47028]
[1778963287094,27.66,78282.06,93.5,-0.69477,0.00025,17.46976]
[1778963301192,27.66,78282.16,93.5,-0.69474,0.00025,17.47054]
[1778963305220,27.66,78272.71,93.5,-0.69714,0.00025,17.40717]
[1778963310255,27.66,78271.45,93.5,-0.69745,0.00025,17.39886]
[1778963315290,27.66,78271.44,93.5,-0.69749,0.00025,17.39384]
[1778963320325,27.67,78271.11,93.5,-0.69756,0.00025,17.39193]
[1778963325360,27.67,78271.46,93.5,-0.69745,0.00025,17.39465]
[1778963335431,27.67,78271.46,93.5,-0.69742,0.00025,17.39546]
[1778963340466,27.67,78271.63,93.5,-0.69736,0.00025,17.39709]
[1778963345501,27.68,78271.42,93.5,-0.69739,0.00025,17.39617]
[1778963350537,27.68,78271.42,93.5,-0.69737,0.00025,17.39669]
[1778963355571,27.68,78272.36,93.5,-0.69712,0.00025,17.40349]
[1778963360606,27.69,78272.8,93.5,-0.69699,0.00025,17.40683]
[1778963369670,27.69,78272.99,93.5,-0.69692,0.00025,17.40866]
[1778963374706,27.69,78274.15,93.5,-0.69666,0.00025,17.41149]
[1778963379741,27.69,78274.14,93.5,-0.69666,0.00025,17.41162]
[1778963386093,27.69,78274.07,93.5,-0.69667,0.00025,17.41119]
[1778963388804,27.69,78271.89,93.5,-0.6972,0.00025,17.39711]
[1778963392832,27.7,78269.07,93.5,-0.6979,0.00025,17.37843]
[1778963393839,27.7,78261.61,93.5,-0.69978,0.00025,17.32796]
[1778963394846,27.7,78258.03,93.5,-0.70068,0.00025,17.3037]
[1778963395853,27.7,78253.85,93.5,-0.70173,0.00025,17.27527]
[1778963400890,27.7,78252.97,93.5,-0.70191,0.00025,17.27013]
[1778963402783,27.7,78252.77,93.5,-0.70196,0.00025,17.26895]
[1778963407681,27.71,78252.58,93.5,-0.70197,0.00025,17.2686]
[1778963408945,27.71,78247.39,93.5,-0.70326,0.00025,17.23335]
[1778963410959,27.71,78244.81,93.5,-0.70388,0.00025,17.21606]
[1778963411982,27.71,78244.81,93.5,-0.70388,0.00025,17.21606]
[1778963412749,27.72,78244.03,93.5,-0.70406,0.00025,17.21121]
[1778963412976,27.72,78240.31,93.5,-0.70499,0.00025,17.18548]
[1778963417004,27.75,78237.46,93.5,-0.70548,0.00025,17.17164]
[1778963419020,27.76,78235.48,93.5,-0.70587,0.00025,17.16078]
[1778963424055,27.81,78236.01,93.5,-0.70543,0.00025,17.17277]
[1778963433118,27.82,78236.39,93.5,-0.7053,0.00025,17.17236]
[1778963438153,27.83,78235.97,93.5,-0.70536,0.00025,17.17059]
[1778963443188,27.83,78235.97,93.5,-0.70531,0.00025,17.17197]
[1778963448223,27.84,78235.97,93.5,-0.70526,0.00025,17.17317]
[1778963453260,27.85,78235.91,93.5,-0.70523,0.00025,17.17396]
[1778963459301,27.86,78235.71,93.5,-0.70523,0.00025,17.17401]
[1778963464406,27.86,78235.84,93.5,-0.70516,0.00025,17.17588]
[1778963464495,27.86,78227.15,93.5,-0.70731,0.00025,17.11596]
[1778963465343,27.88,78212.42,93.5,-0.71084,0.00025,17.01598]
[1778963466351,27.9,78203.84,93.5,-0.71282,0.00025,16.95909]
[1778963467357,27.92,78207.45,93.5,-0.7118,0.00025,16.98834]
[1778963472392,28.0,78203.52,93.5,-0.71216,0.00024,16.97742]
[1778963473399,28.02,78201.72,93.5,-0.71249,0.00024,16.96776]
[1778963475413,28.05,78200.19,93.5,-0.71264,0.00024,16.96313]
[1778963476420,28.06,78198.09,93.5,-0.71305,0.00024,16.9514]
[1778963482462,28.15,78198.0,93.5,-0.71244,0.00024,16.96845]
[1778963484886,28.18,78197.51,93.5,-0.71237,0.00024,16.9703]
[1778963485483,28.19,78192.02,93.5,-0.71361,0.00024,16.93441]
[1778963486490,28.21,78193.36,93.5,-0.71318,0.00024,16.94673]
[1778963487497,28.22,78201.07,93.5,-0.71121,0.00024,17.00332]
[1778963488504,28.22,78202.86,93.5,-0.71076,0.00024,17.01599]
[1778963494546,28.23,78203.72,93.5,-0.71056,0.00024,17.0179]
[1778963499581,28.23,78203.84,93.5,-0.71049,0.00024,17.0197]
[1778963503610,28.24,78206.92,93.5,-0.70972,0.00024,17.04179]
[1778963508645,28.24,78208.05,93.5,-0.70941,0.00024,17.05044]
[1778963510659,28.24,78210.23,93.5,-0.70886,0.00024,17.06585]
[1778963515694,28.25,78211.38,93.5,-0.70856,0.00024,17.07437]
[1778963520729,28.25,78211.95,93.5,-0.7084,0.00024,17.07884]
[1778963525766,28.25,78214.2,93.5,-0.70783,0.00024,17.09484]
[1778963530801,28.26,78215.09,93.5,-0.7076,0.00024,17.10145]
[1778963535836,28.26,78215.09,93.5,-0.70757,0.00024,17.10228]
[1778963537639,28.26,78215.09,93.5,-0.70757,0.00024,17.10228]
[1778963537831,28.26,78215.16,93.5,-0.70754,0.00024,17.10292]
[1778963537850,28.26,78215.67,93.5,-0.70741,0.00024,17.10659]
[1778963542777,28.27,78215.74,93.5,-0.70738,0.00024,17.10755]
[1778963547920,28.27,78215.77,93.5,-0.70735,0.00024,17.10842]
[1778963552955,28.27,78216.22,93.5,-0.70727,0.00024,17.10674]
[1778963558997,28.27,78216.03,93.5,-0.70729,0.00024,17.10602]
[1778963565039,28.28,78216.08,93.5,-0.70725,0.00024,17.10719]
[1778963570074,28.28,78216.12,93.5,-0.70721,0.00024,17.10825]
[1778963575109,28.29,78216.11,93.5,-0.70718,0.00024,17.10894]
[1778963580144,28.29,78215.97,93.5,-0.70719,0.00024,17.10873]
[1778963581686,28.29,78215.97,93.5,-0.70719,0.00024,17.10873]
[1778963590214,28.3,78216.61,93.5,-0.70698,0.00024,17.11462]
[1778963595249,28.3,78216.21,93.5,-0.70705,0.00024,17.11262]
[1778963600286,28.31,78216.08,93.5,-0.70705,0.00024,17.11248]
[1778963607335,28.31,78216.08,93.5,-0.70701,0.00024,17.11355]
[1778963612370,28.32,78216.19,93.5,-0.707,0.00024,17.10995]
[1778963617405,28.32,78216.15,93.5,-0.70698,0.00024,17.11043]
[1778963622440,28.33,78216.19,93.5,-0.70694,0.00024,17.11145]
[1778963627475,28.33,78216.16,93.5,-0.70693,0.00024,17.11191]
[1778963632510,28.33,78216.06,93.5,-0.70693,0.00024,17.11182]
[1778963637545,28.34,78216.11,93.5,-0.7069,0.00024,17.11269]
[1778963644594,28.34,78216.19,93.5,-0.70685,0.00024,17.11398]
[1778963649629,28.34,78216.19,93.5,-0.70683,0.00024,17.11456]
[1778963654664,28.35,78216.23,93.5,-0.7068,0.00024,17.11542]
[1778963661713,28.35,78216.19,93.5,-0.70677,0.00024,17.11601]
[1778963661888,28.35,78216.19,93.5,-0.70677,0.00024,17.11601]
[1778963667755,28.36,78216.13,93.5,-0.70676,0.00024,17.11636]
[1778963672790,28.36,78216.17,93.5,-0.70677,0.00024,17.11202]
[1778963673856,28.36,78216.17,93.5,-0.70677,0.00024,17.11202]
[1778963680846,28.36,78216.04,93.5,-0.70677,0.00024,17.11219]
[1778963685881,28.37,78216.12,93.5,-0.70672,0.00024,17.1134]
[1778963690916,28.37,78216.05,93.5,-0.70671,0.00024,17.11359]
[1778963695951,28.38,78216.05,93.5,-0.70669,0.00024,17.11425]
[1778963700986,28.38,78226.96,93.5,-0.704,0.00024,17.18888]
[1778963701993,28.38,78231.55,93.5,-0.70287,0.00025,17.21983]
[1778963707028,28.38,78232.98,93.5,-0.70252,0.00025,17.22952]
[1778963712063,28.38,78232.72,93.5,-0.70258,0.00025,17.22785]
[1778963717098,28.38,78231.47,93.5,-0.70288,0.00025,17.2195]
[1778963722133,28.38,78230.14,93.5,-0.70321,0.00025,17.21065]
[1778963727169,28.38,78230.33,93.5,-0.70316,0.00025,17.21201]
[1778963729183,28.38,78232.88,93.5,-0.70253,0.00025,17.22915]
[1778963734218,28.38,78232.14,93.5,-0.70276,0.00025,17.2189]
[1778963739253,28.38,78233.05,93.5,-0.70254,0.00025,17.22499]
[1778963745295,28.38,78232.51,93.5,-0.70267,0.00025,17.22131]
[1778963751337,28.38,78232.12,93.5,-0.70277,0.00025,17.21863]
[1778963755366,28.38,78235.36,93.5,-0.70198,0.00025,17.24031]
[1778963756373,28.38,78237.24,93.5,-0.70151,0.00025,17.25287]
[1778963761408,28.38,78238.14,93.5,-0.7013,0.00025,17.25869]
[1778963767451,28.38,78236.6,93.5,-0.70169,0.00025,17.24819]
[1778963768458,28.38,78231.52,93.5,-0.70294,0.00025,17.2141]
[1778963769465,28.38,78226.58,93.5,-0.70415,0.00024,17.1808]
[1778963774501,28.38,78225.97,93.5,-0.70429,0.00024,17.17687]
[1778963783564,28.38,78226.02,93.5,-0.70427,0.00024,17.17748]
[1778963790615,28.38,78225.97,93.5,-0.70427,0.00024,17.17727]
[1778963800685,28.38,78225.97,93.5,-0.70431,0.00024,17.17227]
[1778963807734,28.38,78226.74,93.5,-0.70411,0.00024,17.17788]
[1778963808741,28.38,78228.37,93.5,-0.7037,0.00024,17.18893]
[1778963813780,28.39,78229.67,93.5,-0.70338,0.00025,17.19794]
[1778963818816,28.39,78231.35,93.5,-0.70296,0.00025,17.20947]
[1778963823850,28.39,78230.37,93.5,-0.70319,0.00025,17.20313]
[1778963828888,28.39,78230.64,93.5,-0.70311,0.00025,17.20523]
[1778963833923,28.39,78230.73,93.5,-0.70308,0.00025,17.20609]
[1778963837952,28.39,78232.65,93.5,-0.7026,0.00025,17.21915]
[1778963843287,28.39,78232.74,93.5,-0.70258,0.00025,17.21983]
[1778963843993,28.39,78235.87,93.5,-0.70181,0.00025,17.24085]
[1778963845000,28.39,78239.73,93.5,-0.70086,0.00025,17.26665]
[1778963848602,28.39,78241.22,93.5,-0.70049,0.00025,17.27651]
[1778963850035,28.39,78243.65,93.5,-0.6999,0.00025,17.29256]
[1778963855071,28.39,78244.27,93.5,-0.69979,0.00025,17.29136]
[1778963860105,28.39,78244.08,93.5,-0.69984,0.00025,17.29001]
[1778963865140,28.39,78244.65,93.5,-0.69971,0.00025,17.29368]
[1778963870175,28.39,78244.45,93.5,-0.69976,0.00025,17.29222]
[1778963875210,28.39,78246.26,93.5,-0.69932,0.00025,17.30408]
[1778963880245,28.39,78246.6,93.5,-0.69924,0.00025,17.30612]
[1778963885280,28.39,78247.24,93.5,-0.69909,0.00025,17.31014]
[1778963890315,28.39,78247.73,93.5,-0.69898,0.00025,17.3131]
[1778963895350,28.38,78247.64,93.5,-0.69902,0.00025,17.3122]
[1778963900385,28.38,78247.7,93.5,-0.69901,0.00025,17.31232]
[1778963904413,28.38,78250.27,93.5,-0.69839,0.00025,17.3291]
[1778963907434,28.38,78254.18,93.5,-0.69743,0.00025,17.35467]
[1778963912469,28.38,78254.98,93.5,-0.69729,0.00025,17.35432]
[1778963917504,28.37,78255.21,93.5,-0.69725,0.00025,17.35549]
[1778963920525,28.37,78250.11,93.5,-0.69852,0.00025,17.32169]
[1778963921532,28.37,78246.44,93.5,-0.69942,0.00025,17.29734]
[1778963922539,28.37,78244.17,93.5,-0.69998,0.00025,17.28225]
[1778963923546,28.37,78242.33,93.5,-0.70044,0.00025,17.27001]
[1778963926601,28.37,78239.86,93.5,-0.70105,0.00025,17.25357]
[1778963932643,28.37,78239.81,93.5,-0.70106,0.00025,17.25329]
[1778963937678,28.37,78239.47,93.5,-0.70114,0.00025,17.25106]
[1778963942714,28.37,78241.45,93.5,-0.70065,0.00025,17.26433]
[1778963947749,28.37,78241.89,93.5,-0.70054,0.00025,17.26727]
[1778963952831,28.37,78242.08,93.5,-0.70049,0.00025,17.26851]
[1778963953791,28.37,78238.78,93.5,-0.70131,0.00025,17.24649]
[1778963961849,28.37,78238.88,93.5,-0.70128,0.00025,17.24717]
[1778963966884,28.37,78238.74,93.5,-0.70132,0.00025,17.24622]
[1778963973933,28.37,78238.42,93.5,-0.70144,0.00025,17.23879]
[1778963974798,28.37,78238.42,93.5,-0.70144,0.00025,17.23879]
[1778963974940,28.37,78233.31,93.5,-0.7027,0.00025,17.20452]
[1778963975947,28.37,78230.03,93.5,-0.7035,0.00025,17.18247]
[1778963976954,28.37,78227.94,93.5,-0.70402,0.00025,17.1684]
[1778963979015,28.37,78227.84,93.5,-0.70404,0.00025,17.16776]
[1778963979197,28.37,78228.69,93.5,-0.70383,0.00025,17.17353]
[1778963979975,28.37,78230.85,93.5,-0.7033,0.00025,17.18811]
[1778963984005,28.37,78228.47,93.5,-0.70388,0.00025,17.17211]
[1778963984864,28.37,78228.47,93.5,-0.70388,0.00025,17.17211]
[1778963985011,28.37,78226.2,93.5,-0.70444,0.00024,17.15681]
[1778963986719,28.38,78226.86,93.5,-0.70427,0.00025,17.1613]
[1778963987025,28.38,78219.99,93.5,-0.70595,0.00024,17.1148]
[1778963988032,28.38,78217.27,93.5,-0.70662,0.00024,17.09637]
[1778963989039,28.38,78214.32,93.5,-0.70734,0.00024,17.07625]
[1778963990134,28.38,78213.14,93.5,-0.70762,0.00024,17.0682]
[1778963991053,28.38,78211.56,93.5,-0.70801,0.00024,17.05742]
[1778963992061,28.38,78209.93,93.5,-0.7084,0.00024,17.0463]
[1778963993067,28.38,78207.28,93.5,-0.70904,0.00024,17.02817]
[1778963994074,28.38,78205.27,93.5,-0.70953,0.00024,17.01442]
[1778963997095,28.38,78203.83,93.5,-0.70987,0.00024,17.00477]
[1778964002130,28.38,78202.68,93.5,-0.71013,0.00024,16.99731]
[1778964007165,28.38,78203.25,93.5,-0.70998,0.00024,17.00174]
[1778964012204,28.39,78203.17,93.5,-0.70998,0.00024,17.00172]
[1778964019253,28.39,78202.81,93.5,-0.71004,0.00024,17.00004]
[1778964024288,28.39,78202.46,93.5,-0.7101,0.00024,16.99826]
[1778964027751,28.4,78202.32,93.5,-0.71012,0.00024,16.99756]
[1778964029323,28.4,78197.94,93.5,-0.71117,0.00024,16.96774]
[1778964037379,28.4,78198.06,93.5,-0.71114,0.00024,16.96461]
[1778964040400,28.41,78196.16,93.5,-0.71158,0.00024,16.95195]
[1778964046130,28.41,78196.38,93.5,-0.71152,0.00024,16.95365]
[1778964052484,28.42,78195.67,93.5,-0.71162,0.00024,16.95067]
[1778964057519,28.42,78193.67,93.5,-0.71208,0.00024,16.93768]
[1778964058526,28.42,78189.84,93.5,-0.71299,0.00024,16.91127]
[1778964064573,28.43,78189.63,93.5,-0.713,0.00024,16.91106]
[1778964067040,28.43,78189.49,93.5,-0.71303,0.00024,16.9103]
[1778964067594,28.43,78184.27,93.5,-0.71427,0.00024,16.87437]
[1778964068601,28.43,78182.66,93.5,-0.71465,0.00024,16.86338]
[1778964073636,28.44,78181.68,93.5,-0.71484,0.00024,16.85787]
[1778964074643,28.45,78180.27,93.5,-0.71508,0.00024,16.85066]
[1778964076657,28.46,78177.55,93.5,-0.71571,0.00024,16.83217]
[1778964077664,28.46,78175.92,93.5,-0.7161,0.00024,16.82101]
[1778964082699,28.47,78176.69,93.5,-0.71586,0.00024,16.8279]
[1778964086727,28.47,78179.01,93.5,-0.71526,0.00024,16.84532]
[1778964092769,28.48,78179.88,93.5,-0.71504,0.00024,16.84773]
[1778964097805,28.49,78177.44,93.5,-0.71558,0.00024,16.83201]
[1778964102839,28.5,78177.48,93.5,-0.71551,0.00024,16.83399]
[1778964107874,28.5,78176.7,93.5,-0.71565,0.00024,16.82996]
[1778964112910,28.51,78177.1,93.5,-0.7155,0.00024,16.83417]
[1778964117945,28.52,78176.73,93.5,-0.71554,0.00024,16.83297]
[1778964123987,28.53,78180.33,93.5,-0.71462,0.00024,16.85973]
[1778964124994,28.53,78184.85,93.5,-0.71352,0.00024,16.89141]
[1778964133050,28.59,78184.97,93.5,-0.71305,0.00024,16.90467]
[1778964139092,28.6,78184.97,93.5,-0.71301,0.00024,16.90583]
[1778964145134,28.6,78185.02,93.5,-0.71295,0.00024,16.90734]
[1778964152183,28.61,78185.34,93.5,-0.71288,0.00024,16.90561]
[1778964153190,28.61,78190.44,93.5,-0.71164,0.00024,16.94102]
[1778964154197,28.61,78193.95,93.5,-0.71079,0.00024,16.96535]
[1778964154802,28.61,78193.95,93.5,-0.71079,0.00024,16.96535]
[1778964155204,28.61,78195.31,93.5,-0.71045,0.00024,16.97487]
[1778964166281,28.62,78195.38,93.5,-0.71037,0.00024,16.97705]
[1778964179372,28.63,78195.74,93.5,-0.71023,0.00024,16.98117]
[1778964184407,28.64,78195.74,93.5,-0.7102,0.00024,16.98204]
[1778964189442,28.64,78196.1,93.5,-0.71008,0.00024,16.9853]
[1778964194477,28.65,78195.64,93.5,-0.71016,0.00024,16.98308]
[1778964199512,28.65,78196.22,93.5,-0.70998,0.00024,16.98796]
[1778964204547,28.65,78196.49,93.5,-0.70989,0.00024,16.99071]
[1778964209582,28.66,78196.45,93.5,-0.70986,0.00024,16.99134]
[1778964214617,28.66,78196.19,93.5,-0.70994,0.00024,16.98518]
[1778964219656,28.67,78196.41,93.5,-0.70985,0.00024,16.98758]
[1778964224691,28.67,78197.94,93.5,-0.70945,0.00024,16.99886]
[1778964226488,28.67,78197.94,93.5,-0.70945,0.00024,16.99886]
[1778964227712,28.68,78196.07,93.5,-0.70989,0.00024,16.98661]
[1778964233754,28.68,78196.92,93.5,-0.70964,0.00024,16.99342]
[1778964238789,28.69,78196.88,93.5,-0.70962,0.00024,16.99398]
[1778964244831,28.69,78196.52,93.5,-0.70968,0.00024,16.99247]
[1778964249866,28.7,78196.71,93.5,-0.7096,0.00024,16.99455]
[1778964255911,28.7,78196.74,93.5,-0.70956,0.00024,16.99571]
[1778964260946,28.71,78196.88,93.5,-0.7095,0.00024,16.99745]
[1778964265981,28.71,78196.3,93.5,-0.70961,0.00024,16.99429]
[1778964271016,28.71,78196.75,93.5,-0.70952,0.00024,16.99287]
[1778964276051,28.72,78197.5,93.5,-0.7093,0.00024,16.99886]
[1778964281086,28.72,78197.53,93.5,-0.70927,0.00024,16.99978]
[1778964286121,28.73,78197.67,93.5,-0.70921,0.00024,17.00144]
[1778964291159,28.73,78197.74,93.5,-0.70917,0.00024,17.00263]
[1778964296203,28.73,78197.74,93.5,-0.70914,0.00024,17.00333]
[1778964301238,28.74,78197.98,93.5,-0.70906,0.00024,17.00561]
[1778964306273,28.74,78198.1,93.5,-0.70901,0.00024,17.00702]
[1778964311308,28.74,78197.93,93.5,-0.70903,0.00024,17.00641]
[1778964316343,28.75,78198.31,93.5,-0.70892,0.00024,17.0095]
[1778964318357,28.75,78191.87,93.5,-0.71046,0.00024,16.96584]
[1778964319364,28.75,78186.79,93.5,-0.71168,0.00024,16.9312]
[1778964324399,28.75,78186.3,93.5,-0.71178,0.00024,16.92839]
[1778964329434,28.75,78186.96,93.5,-0.7116,0.00024,16.93344]
[1778964335476,28.76,78186.81,93.5,-0.71166,0.00024,16.92777]
[1778964340511,28.76,78186.68,93.5,-0.71167,0.00024,16.92743]
[1778964342525,28.76,78190.31,93.5,-0.71079,0.00024,16.95251]
[1778964343532,28.76,78192.4,93.5,-0.71029,0.00024,16.96685]
[1778964348567,28.76,78193.3,93.5,-0.71006,0.00024,16.97332]
[1778964353602,28.76,78193.28,93.5,-0.71005,0.00024,16.97356]
[1778964358637,28.77,78193.23,93.5,-0.71005,0.00024,16.9736]
[1778964363672,28.77,78193.08,93.5,-0.71007,0.00024,16.97299]
[1778964368709,28.77,78192.97,93.5,-0.71008,0.00024,16.97267]
[1778964374750,28.77,78192.93,93.5,-0.71007,0.00024,16.97293]
[1778964379786,28.78,78192.93,93.5,-0.71005,0.00024,16.97337]
[1778964383098,28.78,78193.11,93.5,-0.71,0.00024,16.97478]
[1778964388849,28.78,78193.2,93.5,-0.70996,0.00024,16.97601]
[1778964393884,28.78,78193.09,93.5,-0.71001,0.00024,16.97042]
[1778964398919,28.79,78192.94,93.5,-0.71003,0.00024,16.96987]
[1778964403954,28.79,78193.2,93.5,-0.70995,0.00024,16.9721]
[1778964408989,28.79,78193.02,93.5,-0.70998,0.00024,16.97134]
[1778964414027,28.79,78193.28,93.5,-0.7099,0.00024,16.97357]
[1778964419062,28.8,78193.3,93.5,-0.70988,0.00024,16.97418]
[1778964424097,28.8,78194.25,93.5,-0.70963,0.00024,16.98109]
[1778964429132,28.8,78194.61,93.5,-0.70953,0.00024,16.98395]
[1778964434167,28.8,78196.22,93.5,-0.70913,0.00024,16.99527]
[1778964439202,28.8,78194.91,93.5,-0.70943,0.00024,16.98676]
[1778964444237,28.81,78194.44,93.5,-0.70953,0.00024,16.98406]
[1778964448265,28.81,78196.06,93.5,-0.70913,0.00024,16.99535]
[1778964451317,28.81,78196.04,93.5,-0.70913,0.00024,16.99536]
[1778964452293,28.81,78203.96,93.5,-0.70726,0.00024,17.04374]
[1778964453300,28.81,78207.04,93.5,-0.70652,0.00024,17.06451]
[1778964458335,28.81,78206.62,93.5,-0.70661,0.00024,17.06195]
[1778964466391,28.81,78209.24,93.5,-0.70597,0.00024,17.07962]
[1778964473440,28.81,78209.38,93.5,-0.70594,0.00024,17.0805]
[1778964477676,28.81,78209.35,93.5,-0.70594,0.00024,17.0804]
[1778964482263,28.81,78209.38,93.5,-0.70593,0.00024,17.08071]
[1778964487615,28.82,78209.29,93.5,-0.70595,0.00024,17.08027]
[1778964492650,28.82,78209.29,93.5,-0.70594,0.00024,17.08038]
[1778964497685,28.82,78209.41,93.5,-0.70591,0.00024,17.08132]
[1778964502720,28.82,78209.25,93.5,-0.70594,0.00024,17.08039]
[1778964504735,28.82,78202.55,93.5,-0.70755,0.00024,17.03549]
[1778964511784,28.82,78203.06,93.5,-0.70746,0.00024,17.03412]
[1778964519869,28.82,78203.54,93.5,-0.70734,0.00024,17.03748]
[1778964525882,28.83,78203.58,93.5,-0.7073,0.00024,17.03853]
[1778964530917,28.83,78204.34,93.5,-0.7071,0.00024,17.04403]
[1778964535952,28.83,78203.87,93.5,-0.7072,0.00024,17.04122]
[1778964540987,28.83,78206.62,93.5,-0.70653,0.00024,17.06003]
[1778964546023,28.83,78207.27,93.5,-0.70636,0.00024,17.06469]
[1778964551058,28.83,78207.27,93.5,-0.70635,0.00024,17.06501]
[1778964556093,28.84,78213.77,93.5,-0.70477,0.00024,17.10869]
[1778964561128,28.84,78215.18,93.5,-0.70443,0.00024,17.11809]
[1778964566163,28.84,78215.69,93.5,-0.70431,0.00024,17.12152]
[1778964576234,28.84,78217.82,93.5,-0.70383,0.00024,17.13054]
[1778964581269,28.84,78217.7,93.5,-0.70386,0.00024,17.12981]
[1778964586304,28.84,78217.66,93.5,-0.70386,0.00024,17.12963]
[1778964591339,28.84,78217.64,93.5,-0.70387,0.00024,17.1296]
[1778964596374,28.84,78218.16,93.5,-0.70374,0.00024,17.13314]
[1778964601400,28.84,78218.19,93.5,-0.70372,0.00024,17.13349]
[1778964601425,28.84,78220.67,93.5,-0.70312,0.00024,17.14995]
[1778964602416,28.84,78223.89,93.5,-0.70234,0.00024,17.17124]
[1778964603423,28.84,78227.5,93.5,-0.70147,0.00024,17.19502]
[1778964605533,28.84,78227.05,93.5,-0.70158,0.00024,17.19203]
[1778964612487,28.84,78226.07,93.5,-0.70183,0.00024,17.18518]
[1778964618529,28.84,78225.55,93.5,-0.70197,0.00024,17.18136]
[1778964619536,28.84,78223.29,93.5,-0.70252,0.00024,17.16637]
[1778964625578,28.83,78221.89,93.5,-0.70287,0.00024,17.1568]
[1778964630613,28.83,78221.92,93.5,-0.70287,0.00024,17.15681]
[1778964635648,28.83,78221.6,93.5,-0.703,0.00024,17.14924]
[1778964648739,28.83,78221.88,93.5,-0.70297,0.00024,17.15024]
[1778964658810,28.82,78221.88,93.5,-0.70299,0.00024,17.14959]
[1778964660369,28.82,78221.88,93.5,-0.70299,0.00024,17.14959]
[1778964660824,28.82,78214.58,93.5,-0.70476,0.00024,17.101]
[1778964662855,28.82,78210.84,93.5,-0.70567,0.00024,17.07602]
[1778964664512,28.82,78210.84,93.5,-0.70567,0.00024,17.07602]
[1778964664868,28.82,78212.85,93.5,-0.70518,0.00024,17.08947]
[1778964675948,28.82,78215.41,93.5,-0.70456,0.00024,17.10664]
[1778964676955,28.82,78217.06,93.5,-0.70416,0.00024,17.11764]
[1778964681990,28.82,78218.59,93.5,-0.70379,0.00024,17.12786]
[1778964685011,28.82,78220.31,93.5,-0.70337,0.00024,17.13927]
[1778964690046,28.82,78219.83,93.5,-0.70349,0.00024,17.13609]
[1778964695081,28.82,78219.9,93.5,-0.70351,0.00024,17.13128]
[1778964698102,28.82,78221.46,93.5,-0.70314,0.00024,17.14161]
[1778964703137,28.82,78221.37,93.5,-0.70316,0.00024,17.1411]
[1778964708173,28.82,78220.97,93.5,-0.70325,0.00024,17.13856]
[1778964713207,28.82,78221.23,93.5,-0.70318,0.00024,17.14039]
[1778964718242,28.83,78220.64,93.5,-0.70332,0.00024,17.13658]
[1778964723277,28.83,78220.53,93.5,-0.70334,0.00024,17.13594]
[1778964728312,28.83,78220.73,93.5,-0.70329,0.00024,17.13734]
[1778964733347,28.83,78220.5,93.5,-0.70334,0.00024,17.1359]
[1778964738383,28.83,78220.76,93.5,-0.70328,0.00024,17.13773]
[1778964743418,28.83,78220.54,93.5,-0.70333,0.00024,17.13641]
[1778964749460,28.83,78220.96,93.5,-0.70322,0.00024,17.1394]
[1778964755502,28.83,78220.85,93.5,-0.70328,0.00024,17.13362]
[1778964760537,28.83,78220.82,93.5,-0.70328,0.00024,17.13362]
[1778964766579,28.83,78220.64,93.5,-0.70331,0.00024,17.13271]
[1778964771614,28.83,78220.9,93.5,-0.70324,0.00024,17.13462]
[1778964776649,28.84,78221.19,93.5,-0.70317,0.00024,17.13673]
[1778964781684,28.84,78221.09,93.5,-0.70318,0.00024,17.13626]
[1778964786719,28.84,78220.86,93.5,-0.70323,0.00024,17.13492]
[1778964791757,28.84,78220.68,93.5,-0.70327,0.00024,17.13391]
[1778964796792,28.84,78220.64,93.5,-0.70327,0.00024,17.13383]
[1778964801827,28.84,78220.58,93.5,-0.70328,0.00024,17.13361]
[1778964810890,28.84,78220.68,93.5,-0.70324,0.00024,17.13458]
[1778964815925,28.84,78220.72,93.5,-0.70327,0.00024,17.12974]
[1778964820960,28.84,78220.6,93.5,-0.70329,0.00024,17.12911]
[1778964825996,28.85,78220.71,93.5,-0.70326,0.00024,17.13001]
[1778964832038,28.85,78220.54,93.5,-0.70329,0.00024,17.12911]
[1778964837073,28.85,78221.2,93.5,-0.70313,0.00024,17.13367]
[1778964842108,28.85,78224.19,93.5,-0.7024,0.00024,17.15363]
[1778964843115,28.85,78226.21,93.5,-0.7019,0.00024,17.16697]
[1778964846136,28.85,78228.2,93.5,-0.70142,0.00024,17.18009]
[1778964851171,28.85,78228.09,93.5,-0.70145,0.00024,17.17938]
[1778964856206,28.85,78228.27,93.5,-0.7014,0.00024,17.1806]
[1778964861242,28.85,78228.09,93.5,-0.70144,0.00024,17.17948]
[1778964866724,28.85,78227.91,93.5,-0.70149,0.00024,17.17831]
[1778964872425,28.85,78227.91,93.5,-0.70148,0.00024,17.17841]
[1778964872682,28.85,78227.91,93.5,-0.70148,0.00024,17.17841]
[1778964875765,28.85,78227.77,93.5,-0.70156,0.00024,17.17235]
[1778964875810,28.85,78227.77,93.5,-0.70156,0.00024,17.17235]
[1778964875910,28.85,78227.79,93.5,-0.70155,0.00024,17.17251]
[1778964880375,28.85,78226.16,93.5,-0.70195,0.00024,17.1618]
[1778964885410,28.85,78225.95,93.5,-0.702,0.00024,17.16044]
[1778964890445,28.85,78226.47,93.5,-0.70187,0.00024,17.16384]
[1778964896487,28.85,78226.33,93.5,-0.70191,0.00024,17.16283]
[1778964901522,28.85,78226.23,93.5,-0.70194,0.00024,17.16198]
[1778964906557,28.85,78226.56,93.5,-0.70187,0.00024,17.16393]
[1778964911592,28.85,78226.5,93.5,-0.70189,0.00024,17.16329]
[1778964916627,28.85,78226.53,93.5,-0.70189,0.00024,17.16323]
[1778964921662,28.84,78226.84,93.5,-0.70183,0.00024,17.16502]
[1778964926697,28.84,78227.11,93.5,-0.70177,0.00024,17.16654]
[1778964931732,28.84,78226.74,93.5,-0.70192,0.00024,17.15856]
[1778964936767,28.84,78226.74,93.5,-0.70193,0.00024,17.15824]
[1778964941802,28.84,78226.7,93.5,-0.70195,0.00024,17.15773]
[1778964947844,28.84,78226.74,93.5,-0.70195,0.00024,17.15776]
[1778964953886,28.84,78226.78,93.5,-0.70195,0.00024,17.15782]
[1778964959931,28.83,78227.13,93.5,-0.70187,0.00024,17.15994]
[1778964965973,28.83,78227.16,93.5,-0.70187,0.00024,17.15996]
[1778964971008,28.83,78227.16,93.5,-0.70188,0.00024,17.15979]
[1778964977050,28.83,78227.15,93.5,-0.70189,0.00024,17.15949]
[1778964977689,28.83,78227.15,93.5,-0.70189,0.00024,17.15949]
[1778964979828,28.83,78227.19,93.5,-0.70188,0.00024,17.15968]
[1778964979908,28.83,78227.19,93.5,-0.70188,0.00024,17.15965]
[1778964991148,28.83,78227.22,93.5,-0.70193,0.00024,17.15423]
[1778964997190,28.83,78227.22,93.5,-0.70194,0.00024,17.15407]
[1778965002225,28.83,78227.63,93.5,-0.70185,0.00024,17.15658]
[1778965007260,28.82,78227.34,93.5,-0.70193,0.00024,17.15443]
[1778965012295,28.82,78227.38,93.5,-0.70193,0.00024,17.15442]
[1778965017330,28.82,78227.5,93.5,-0.70191,0.00024,17.15492]
[1778965022365,28.82,78227.67,93.5,-0.70188,0.00024,17.15572]
[1778965024379,28.82,78232.45,93.5,-0.70072,0.00024,17.18703]
[1778965025386,28.82,78234.19,93.5,-0.7003,0.00024,17.19834]
[1778965031260,28.82,78234.76,93.5,-0.70017,0.00024,17.20178]
[1778965033081,28.81,78234.71,93.5,-0.7002,0.00024,17.20117]
[1778965038829,28.81,78235.37,93.5,-0.70006,0.00024,17.2049]
[1778965044522,28.81,78235.18,93.5,-0.70014,0.00024,17.20279]
[1778965049557,28.8,78235.72,93.5,-0.70003,0.00024,17.20566]
[1778965055599,28.8,78235.46,93.5,-0.70017,0.00024,17.19787]
[1778965060634,28.79,78238.23,93.5,-0.69952,0.00024,17.2153]
[1778965065669,28.79,78238.05,93.5,-0.6996,0.00024,17.21334]
[1778965076746,28.78,78237.91,93.5,-0.6997,0.00024,17.21073]
[1778965082788,28.77,78238.02,93.5,-0.69971,0.00024,17.21052]
[1778965087823,28.77,78237.86,93.5,-0.69978,0.00024,17.20871]
[1778965092858,28.76,78237.91,93.5,-0.69979,0.00024,17.20828]
[1778965097893,28.76,78237.7,93.5,-0.69987,0.00024,17.20615]
[1778965102928,28.75,78237.95,93.5,-0.69985,0.00024,17.20687]
[1778965106956,28.75,78241.81,93.5,-0.69893,0.00024,17.23155]
[1778965107963,28.75,78244.02,93.5,-0.69839,0.00025,17.24583]
[1778965117026,28.74,78243.75,93.5,-0.69856,0.00025,17.23731]
[1778965122061,28.74,78243.73,93.5,-0.6986,0.00025,17.23632]
[1778965123068,28.73,78234.61,93.5,-0.70084,0.00024,17.17633]
[1778965124078,28.73,78231.15,93.5,-0.70169,0.00024,17.15339]
[1778965129113,28.73,78231.18,93.5,-0.7017,0.00024,17.15306]
[1778965134148,28.73,78231.47,93.5,-0.70165,0.00024,17.15442]
[1778965140190,28.72,78231.87,93.5,-0.70158,0.00024,17.15635]
[1778965140831,28.72,78231.87,93.5,-0.70158,0.00024,17.15635]
[1778965148246,28.72,78238.88,93.5,-0.6999,0.00024,17.20151]
[1778965149253,28.72,78240.67,93.5,-0.69947,0.00024,17.21309]
[1778965154288,28.71,78241.59,93.5,-0.69928,0.00025,17.21823]
[1778965156869,28.71,78241.46,93.5,-0.69933,0.00025,17.21702]
[1778965162580,28.7,78241.73,93.5,-0.69929,0.00025,17.21793]
[1778965169233,28.7,78240.75,93.5,-0.69957,0.00025,17.21054]
[1778965174597,28.69,78241.02,93.5,-0.69958,0.00025,17.20615]
[1778965182484,28.69,78239.23,93.5,-0.70007,0.00025,17.19317]
[1778965187519,28.68,78239.8,93.5,-0.69996,0.00025,17.19627]
[1778965192554,28.68,78239.96,93.5,-0.69994,0.00025,17.19669]
[1778965196582,28.68,78236.18,93.5,-0.70089,0.00024,17.17129]
[1778965197547,28.68,78236.18,93.5,-0.70089,0.00024,17.17129]
[1778965197590,28.68,78224.13,93.5,-0.70383,0.00024,17.09122]
[1778965198615,28.68,78224.13,93.5,-0.70383,0.00024,17.09122]
[1778965198722,28.68,78224.13,93.5,-0.70383,0.00024,17.09122]
[1778965198804,28.67,78226.85,93.5,-0.70317,0.00024,17.10928]
[1778965199603,28.67,78220.55,93.5,-0.70471,0.00024,17.06719]
[1778965201341,28.67,78220.55,93.5,-0.70471,0.00024,17.06719]
[1778965201804,28.67,78220.28,93.5,-0.70477,0.00024,17.06541]
[1778965201876,28.67,78215.21,93.5,-0.70601,0.00024,17.0314]
[1778965202624,28.67,78208.88,93.5,-0.70754,0.00024,16.98868]
[1778965203542,28.67,78208.88,93.5,-0.70754,0.00024,16.98868]
[1778965203631,28.67,78212.73,93.5,-0.70661,0.00024,17.01468]
[1778965204638,28.67,78215.54,93.5,-0.70593,0.00024,17.03359]
[1778965206653,28.67,78217.95,93.5,-0.70534,0.00024,17.04972]
[1778965207870,28.67,78217.95,93.5,-0.70534,0.00024,17.04972]
[1778965210680,28.67,78219.6,93.5,-0.70495,0.00024,17.06062]
[1778965214768,28.67,78219.53,93.5,-0.70497,0.00024,17.06011]
[1778965220751,28.67,78220.69,93.5,-0.70469,0.00024,17.06783]
[1778965227800,28.67,78220.77,93.5,-0.70466,0.00024,17.06854]
[1778965234849,28.67,78222.0,93.5,-0.70441,0.00024,17.07143]
[1778965235856,28.67,78224.14,93.5,-0.70389,0.00024,17.08571]
[1778965240891,28.67,78224.2,93.5,-0.70388,0.00024,17.08592]
[1778965243912,28.67,78227.45,93.5,-0.70309,0.00024,17.10746]
[1778965248947,28.67,78228.43,93.5,-0.70287,0.00024,17.11362]
[1778965253982,28.67,78228.55,93.5,-0.70286,0.00024,17.11395]
[1778965259018,28.66,78228.5,93.5,-0.70289,0.00024,17.11313]
[1778965264052,28.66,78228.65,93.5,-0.70287,0.00024,17.11348]
[1778965269087,28.66,78228.69,93.5,-0.7029,0.00024,17.11293]
[1778965274122,28.65,78228.95,93.5,-0.70286,0.00024,17.11397]
[1778965279158,28.65,78229.3,93.5,-0.7028,0.00024,17.1156]
[1778965285199,28.64,78230.24,93.5,-0.7026,0.00024,17.12101]
[1778965290234,28.64,78230.39,93.5,-0.70259,0.00024,17.12129]
[1778965295269,28.63,78230.33,93.5,-0.70268,0.00024,17.11491]
[1778965300305,28.63,78230.32,93.5,-0.70271,0.00024,17.11415]
[1778965305340,28.63,78230.27,93.5,-0.70275,0.00024,17.11314]
[1778965307354,28.62,78228.3,93.5,-0.70326,0.00024,17.09925]
[1778965312389,28.61,78227.75,93.5,-0.70346,0.00024,17.09372]
[1778965317425,28.6,78228.29,93.5,-0.7034,0.00024,17.09548]
[1778965323467,28.59,78227.18,93.5,-0.70375,0.00024,17.08605]
[1778965329510,28.58,78227.19,93.5,-0.70381,0.00024,17.08446]
[1778965334545,28.57,78240.77,93.5,-0.70053,0.00025,17.17348]
[1778965335552,28.57,78243.51,93.5,-0.69986,0.00025,17.19127]
[1778965337567,28.57,78246.95,93.5,-0.69904,0.00025,17.2133]
[1778965345622,28.55,78247.4,93.5,-0.69903,0.00025,17.2137]
[1778965350657,28.54,78247.52,93.5,-0.69906,0.00025,17.21298]
[1778965356699,28.53,78247.42,93.5,-0.6992,0.00025,17.20532]
[1778965364755,28.52,78247.19,93.5,-0.69935,0.00025,17.20127]
[1778965369791,28.51,78247.57,93.5,-0.69932,0.00025,17.20205]
[1778965374825,28.5,78247.68,93.5,-0.69935,0.00025,17.20139]
[1778965379860,28.49,78247.4,93.5,-0.69947,0.00025,17.19828]
[1778965384895,28.49,78247.24,93.5,-0.69955,0.00025,17.19601]
[1778965389930,28.48,78247.31,93.5,-0.69958,0.00025,17.1953]
[1778965394965,28.47,78247.55,93.5,-0.69957,0.00025,17.19574]
[1778965400000,28.47,78247.51,93.5,-0.69962,0.00025,17.19435]
[1778965405035,28.46,78247.59,93.5,-0.69964,0.00025,17.19378]
[1778965410081,28.45,78247.68,93.5,-0.69966,0.00025,17.1933]
[1778965415117,28.45,78247.59,93.5,-0.69977,0.00025,17.18639]
[1778965420152,28.44,78247.51,93.5,-0.69983,0.00025,17.18483]
[1778965426194,28.43,78247.51,93.5,-0.69988,0.00025,17.18362]
[1778965431232,28.43,78247.51,93.5,-0.69991,0.00025,17.18263]
[1778965436264,28.42,78247.51,93.5,-0.69995,0.00025,17.18165]
[1778965439285,28.42,78251.36,93.5,-0.69903,0.00025,17.20638]
[1778965441299,28.42,78258.94,93.5,-0.69716,0.00025,17.25593]
[1778965446334,28.41,78258.7,93.5,-0.69726,0.00025,17.25324]
[1778965451369,28.4,78258.65,93.5,-0.69732,0.00025,17.25185]
[1778965457411,28.39,78258.41,93.5,-0.69743,0.00025,17.24896]
[1778965462448,28.39,78258.62,93.5,-0.69742,0.00025,17.24932]
[1778965467483,28.38,78258.81,93.5,-0.69741,0.00025,17.2496]
[1778965472518,28.38,78258.55,93.5,-0.69755,0.00025,17.24171]
[1778965477553,28.37,78258.89,93.5,-0.6975,0.00025,17.24307]
[1778965482588,28.37,78258.75,93.5,-0.69757,0.00025,17.2413]
[1778965489820,28.36,78258.77,93.5,-0.69759,0.00025,17.24078]
[1778965490859,28.36,78258.77,93.5,-0.69761,0.00025,17.2403]
[1778965490907,28.36,78258.77,93.5,-0.69761,0.00025,17.2403]
[1778965490957,28.36,78258.77,93.5,-0.69761,0.00025,17.2403]
[1778965491069,28.36,78258.77,93.5,-0.69761,0.00025,17.2403]
[1778965491237,28.36,78258.77,93.5,-0.69762,0.00025,17.24014]
[1778965496690,28.35,78258.77,93.5,-0.69765,0.00025,17.23921]
[1778965502008,28.35,78258.78,93.5,-0.69766,0.00025,17.23912]
[1778965502064,28.35,78202.99,93.5,-0.71144,0.00024,16.8611]
[1778965502732,28.36,78205.89,93.5,-0.71066,0.00024,16.88301]
[1778965504746,28.37,78262.22,93.5,-0.69668,0.00025,17.26473]
[1778965505753,28.37,78262.39,93.5,-0.69665,0.00025,17.26561]
[1778965510788,28.36,78262.91,93.5,-0.69657,0.00025,17.26777]
[1778965515823,28.35,78262.74,93.5,-0.69666,0.00025,17.26537]
[1778965520858,28.35,78262.6,93.5,-0.69675,0.00025,17.26315]
[1778965523880,28.34,78265.82,93.5,-0.69598,0.00025,17.28348]
[1778965525374,28.34,78265.82,93.5,-0.69598,0.00025,17.28348]
[1778965525991,28.34,78273.51,93.5,-0.69407,0.00025,17.33313]
[1778965527564,28.34,78277.95,93.5,-0.69298,0.00025,17.3614]
[1778965527910,28.34,78280.02,93.5,-0.69246,0.00025,17.37479]
[1778965529924,28.33,78273.18,93.5,-0.6942,0.00025,17.32988]
[1778965534960,28.32,78271.24,93.5,-0.69478,0.00025,17.31065]
[1778965539996,28.32,78271.63,93.5,-0.69474,0.00025,17.31187]
[1778965545031,28.31,78271.62,93.5,-0.69479,0.00025,17.31046]
[1778965547045,28.3,78269.44,93.5,-0.69536,0.00025,17.29568]
[1778965552081,28.3,78270.61,93.5,-0.69512,0.00025,17.30204]
[1778965555102,28.29,78272.56,93.5,-0.69466,0.00025,17.31401]
[1778965560137,28.28,78272.49,93.5,-0.69473,0.00025,17.31225]
[1778965561144,28.28,78279.59,93.5,-0.69296,0.00025,17.3582]
[1778965562151,28.28,78272.32,93.5,-0.6948,0.00025,17.31058]
[1778965567186,28.27,78273.61,93.5,-0.69452,0.00025,17.31773]
[1778965572221,28.27,78273.08,93.5,-0.6947,0.00025,17.31305]
[1778965577256,28.26,78273.01,93.5,-0.69477,0.00025,17.31142]
[1778965578263,28.26,78265.05,93.5,-0.69677,0.00025,17.25893]
[1778965579270,28.26,78262.94,93.5,-0.69731,0.00025,17.24478]
[1778965584305,28.25,78262.5,93.5,-0.69745,0.00025,17.24101]
[1778965589340,28.25,78261.96,93.5,-0.69762,0.00025,17.23662]
[1778965594375,28.24,78261.96,93.5,-0.6977,0.00025,17.23056]
[1778965599940,28.24,78261.89,93.5,-0.69773,0.00025,17.22964]
[1778965600418,28.23,78258.05,93.5,-0.69871,0.00025,17.20372]
[1778965601425,28.23,78251.84,93.5,-0.70027,0.00025,17.16219]
[1778965606460,28.23,78252.11,93.5,-0.70024,0.00025,17.16287]
[1778965611495,28.22,78252.19,93.5,-0.70026,0.00025,17.16254]
[1778965616531,28.22,78251.44,93.5,-0.70048,0.00025,17.15656]
[1778965622576,28.21,78252.4,93.5,-0.70028,0.00025,17.16184]
[1778965623583,28.21,78257.48,93.5,-0.69902,0.00025,17.19565]
[1778965624590,28.21,78260.74,93.5,-0.69821,0.00025,17.21719]
[1778965625597,28.21,78262.82,93.5,-0.69769,0.00025,17.23084]
[1778965630632,28.2,78264.38,93.5,-0.69733,0.00025,17.24037]
[1778965635667,28.2,78265.9,93.5,-0.69699,0.00025,17.24959]
[1778965638688,28.2,78267.99,93.5,-0.69648,0.00025,17.26286]
[1778965644730,28.19,78267.34,93.5,-0.69669,0.00025,17.25749]
[1778965651779,28.18,78265.68,93.5,-0.69719,0.00025,17.24008]
[1778965656814,28.18,78265.53,93.5,-0.69726,0.00025,17.23827]
[1778965662856,28.17,78264.19,93.5,-0.69764,0.00025,17.22837]
[1778965667891,28.17,78263.82,93.5,-0.69776,0.00025,17.22515]
[1778965677961,28.16,78263.37,93.5,-0.69794,0.00025,17.22065]
[1778965685010,28.15,78263.25,93.5,-0.69802,0.00025,17.21843]
[1778965690045,28.14,78262.9,93.5,-0.69815,0.00025,17.21512]
[1778965695080,28.14,78263.05,93.5,-0.69815,0.00025,17.21517]
[1778965705150,28.13,78263.13,93.5,-0.6982,0.00025,17.21386]
[1778965710185,28.12,78263.39,93.5,-0.69817,0.00025,17.2147]
[1778965715220,28.12,78263.49,93.5,-0.69821,0.00025,17.20954]
[1778965720255,28.12,78263.37,93.5,-0.69826,0.00025,17.20826]
[1778965725290,28.11,78263.22,93.5,-0.69831,0.00025,17.20679]
[1778965730325,28.11,78261.2,93.5,-0.69884,0.00025,17.1929]
[1778965735360,28.11,78258.44,93.5,-0.69954,0.00025,17.17409]
[1778965737375,28.11,78255.55,93.5,-0.70028,0.00025,17.15447]
[1778965745430,28.1,78260.12,93.5,-0.69918,0.00025,17.18383]
[1778965750466,28.09,78260.91,93.5,-0.69902,0.00025,17.18809]
[1778965755501,28.09,78260.91,93.5,-0.69906,0.00025,17.18707]
[1778965760536,28.08,78261.1,93.5,-0.69905,0.00025,17.18736]
[1778965765571,28.08,78260.97,93.5,-0.69912,0.00025,17.18558]
[1778965770606,28.07,78261.47,93.5,-0.69904,0.00025,17.18784]
[1778965776648,28.06,78261.58,93.5,-0.6991,0.00025,17.18226]
[1778965785711,28.06,78261.47,93.5,-0.69918,0.00025,17.18007]
[1778965788732,28.05,78259.55,93.5,-0.69968,0.00025,17.16673]
[1778965793769,28.05,78259.73,93.5,-0.69966,0.00025,17.16719]
[1778965796790,28.05,78262.85,93.5,-0.69889,0.00025,17.18775]
[1778965802832,28.04,78263.12,93.5,-0.69884,0.00025,17.18908]
[1778965807867,28.04,78261.76,93.5,-0.6992,0.00025,17.1796]
[1778965809881,28.04,78249.28,93.5,-0.70234,0.00025,17.09525]
[1778965810888,28.04,78243.88,93.5,-0.70369,0.00025,17.05847]
[1778965819717,28.04,78244.07,93.5,-0.70365,0.00025,17.05961]
[1778965830028,28.03,78243.83,93.5,-0.70377,0.00025,17.0565]
[1778965836072,28.03,78244.22,93.5,-0.70374,0.00025,17.05321]
[1778965841107,28.02,78244.4,93.5,-0.70372,0.00025,17.05384]
[1778965846142,28.02,78244.37,93.5,-0.70375,0.00025,17.05302]
[1778965851177,28.02,78243.83,93.5,-0.70391,0.00025,17.0487]
[1778965856212,28.01,78243.67,93.5,-0.70397,0.00025,17.04702]
[1778965862254,28.01,78243.68,93.5,-0.70399,0.00025,17.04641]
[1778965867289,28.01,78243.54,93.5,-0.70405,0.00025,17.04487]
[1778965872324,28.0,78243.99,93.5,-0.70396,0.00025,17.04735]
[1778965878366,28.0,78243.85,93.5,-0.70402,0.00025,17.04567]
[1778965879373,28.0,78246.11,93.5,-0.70346,0.00025,17.06098]
[1778965884408,28.0,78247.33,93.5,-0.70318,0.00025,17.0686]
[1778965889443,27.99,78246.46,93.5,-0.70342,0.00025,17.06214]
[1778965894478,27.99,78247.14,93.5,-0.70331,0.00025,17.06124]
[1778965899514,27.99,78247.05,93.5,-0.70334,0.00025,17.06037]
[1778965905556,27.99,78247.01,93.5,-0.70337,0.00025,17.05955]
[1778965910591,27.98,78246.97,93.5,-0.7034,0.00025,17.05863]
[1778965918647,27.98,78246.52,93.5,-0.70354,0.00025,17.05498]
[1778965923682,27.98,78246.37,93.5,-0.70358,0.00025,17.05374]
[1778965928717,27.98,78247.36,93.5,-0.70336,0.00025,17.05987]
[1778965934760,27.97,78247.28,93.5,-0.70341,0.00025,17.05855]
[1778965940801,27.97,78247.75,93.5,-0.70333,0.00025,17.06087]
[1778965945836,27.96,78247.58,93.5,-0.70338,0.00025,17.0595]
[1778965953894,27.96,78247.55,93.5,-0.70344,0.00025,17.05368]
[1778965958928,27.96,78247.71,93.5,-0.70341,0.00025,17.05459]
[1778965963963,27.96,78246.71,93.5,-0.70367,0.00025,17.04758]
[1778965968998,27.96,78247.05,93.5,-0.70359,0.00025,17.04966]
[1778965974034,27.96,78246.4,93.5,-0.70377,0.00025,17.04471]
[1778965979069,27.96,78247.38,93.5,-0.70353,0.00025,17.05125]
[1778965981083,27.96,78236.33,93.5,-0.7063,0.00025,16.97523]
[1778965982090,27.95,78232.5,93.5,-0.70726,0.00025,16.94867]
[1778965987126,27.95,78230.29,93.5,-0.70783,0.00025,16.933]
[1778965992161,27.95,78229.83,93.5,-0.70796,0.00025,16.92947]
[1778965997196,27.95,78229.77,93.5,-0.70798,0.00025,16.92868]
[1778965999210,27.95,78232.91,93.5,-0.70721,0.00025,16.9503]
[1778966004245,27.95,78233.11,93.5,-0.70718,0.00025,16.95117]
[1778966007266,27.94,78236.21,93.5,-0.70641,0.00025,16.97227]
[1778966008273,27.94,78238.98,93.5,-0.70573,0.00025,16.99123]
[1778966013308,27.94,78238.7,93.5,-0.70587,0.00025,16.98319]
[1778966015322,27.94,78241.57,93.5,-0.70517,0.00025,17.00263]
[1778966017336,27.94,78244.12,93.5,-0.70454,0.00025,17.01996]
[1778966025394,27.93,78243.41,93.5,-0.70476,0.00025,17.01383]
[1778966028415,27.93,78236.19,93.5,-0.70658,0.00025,16.96367]
[1778966032443,27.92,78233.53,93.5,-0.70726,0.00025,16.94483]
[1778966036471,27.92,78235.31,93.5,-0.70683,0.00025,16.95679]
[1778966040500,27.92,78237.32,93.5,-0.70635,0.00025,16.97024]
[1778966045535,27.92,78237.08,93.5,-0.70643,0.00025,16.96799]
[1778966049563,27.91,78238.93,93.5,-0.70598,0.00025,16.9803]
[1778966053591,27.91,78240.76,93.5,-0.70555,0.00025,16.99237]
[1778966058626,27.91,78239.86,93.5,-0.7058,0.00025,16.9855]
[1778966063661,27.9,78240.26,93.5,-0.70572,0.00025,16.9877]
[1778966068696,27.9,78238.33,93.5,-0.70622,0.00025,16.97384]
[1778966073731,27.9,78237.51,93.5,-0.70649,0.00025,16.96237]
[1778966078766,27.9,78238.23,93.5,-0.70633,0.00025,16.96686]
[1778966083801,27.89,78237.98,93.5,-0.70641,0.00025,16.96471]
[1778966088836,27.89,78237.59,93.5,-0.70652,0.00025,16.96151]
[1778966091255,27.89,78237.63,93.5,-0.70652,0.00025,16.96169]
[1778966091483,27.89,78237.59,93.5,-0.70653,0.00025,16.96133]
[1778966092257,27.89,78237.59,93.5,-0.70653,0.00025,16.96133]
[1778966092026,27.89,78258.35,93.5,-0.70131,0.00025,17.10374]
[1778966092864,27.89,78271.65,93.5,-0.69794,0.00025,17.19347]
[1778966093871,27.89,78271.18,93.5,-0.69806,0.00025,17.19037]
[1778966094878,27.89,78271.42,93.5,-0.698,0.00025,17.19199]
[1778966095428,27.89,78271.42,93.5,-0.698,0.00025,17.19199]
[1778966099913,27.89,78269.34,93.5,-0.69852,0.00025,17.17808]
[1778966102934,27.89,78266.8,93.5,-0.69917,0.00025,17.16103]
[1778966103600,27.89,78266.8,93.5,-0.69917,0.00025,17.16103]
[1778966103648,27.89,78266.8,93.5,-0.69917,0.00025,17.16103]
[1778966103941,27.89,78266.67,93.5,-0.6992,0.00025,17.16017]
[1778966108976,27.89,78266.67,93.5,-0.69921,0.00025,17.15992]
[1778966114011,27.89,78268.69,93.5,-0.69871,0.00025,17.17309]
[1778966119046,27.88,78268.97,93.5,-0.69866,0.00025,17.17443]
[1778966125088,27.88,78269.08,93.5,-0.69866,0.00025,17.17452]
[1778966126095,27.88,78265.46,93.5,-0.69958,0.00025,17.15006]
[1778966127102,27.88,78258.92,93.5,-0.70124,0.00025,17.10567]
[1778966132137,27.88,78258.64,93.5,-0.70137,0.00025,17.09816]
[1778966136165,27.88,78254.57,93.5,-0.7024,0.00025,17.07026]
[1778966142207,27.88,78253.79,93.5,-0.70261,0.00025,17.06473]
[1778966144221,27.87,78251.59,93.5,-0.70317,0.00025,17.04952]
[1778966151271,27.87,78252.02,93.5,-0.7031,0.00025,17.0514]
[1778966157313,27.86,78252.09,93.5,-0.70312,0.00025,17.05094]
[1778966162348,27.86,78252.09,93.5,-0.70315,0.00025,17.05012]
[1778966172418,27.85,78252.11,93.5,-0.7032,0.00025,17.04868]
[1778966177453,27.85,78252.22,93.5,-0.7032,0.00025,17.04876]
[1778966182488,27.84,78251.76,93.5,-0.70334,0.00025,17.04501]
[1778966187523,27.84,78250.93,93.5,-0.70357,0.00025,17.0388]
[1778966192558,27.84,78253.78,93.5,-0.70292,0.00025,17.05247]
[1778966195579,27.83,78256.27,93.5,-0.7023,0.00025,17.06906]
[1778966200615,27.83,78256.77,93.5,-0.70221,0.00025,17.07166]
[1778966205651,27.83,78256.29,93.5,-0.70236,0.00025,17.06752]
[1778966210686,27.82,78256.55,93.5,-0.70233,0.00025,17.06843]
[1778966216728,27.81,78256.79,93.5,-0.70231,0.00025,17.06899]
[1778966221763,27.81,78258.72,93.5,-0.70186,0.00025,17.08122]
[1778966226798,27.8,78258.61,93.5,-0.70193,0.00025,17.07947]
[1778966231833,27.8,78258.43,93.5,-0.70201,0.00025,17.07722]
[1778966236868,27.79,78258.83,93.5,-0.70195,0.00025,17.07891]
[1778966242910,27.78,78258.74,93.5,-0.70202,0.00025,17.07703]
[1778966247945,27.78,78258.4,93.5,-0.70215,0.00025,17.0737]
[1778966252980,27.77,78259.4,93.5,-0.70197,0.00025,17.07439]
[1778966259022,27.77,78259.35,93.5,-0.70202,0.00025,17.07315]
[1778966264057,27.77,78258.69,93.5,-0.70221,0.00025,17.06789]
[1778966269092,27.76,78258.82,93.5,-0.70221,0.00025,17.06804]
[1778966275134,27.76,78258.82,93.5,-0.70225,0.00025,17.06706]
[1778966280169,27.75,78257.63,93.5,-0.70257,0.00025,17.05823]
[1778966285204,27.75,78257.75,93.5,-0.70257,0.00025,17.0584]
[1778966291246,27.74,78257.75,93.5,-0.7026,0.00025,17.05744]
[1778966296281,27.74,78257.51,93.5,-0.7027,0.00025,17.05488]
[1778966302323,27.73,78252.28,93.5,-0.70406,0.00025,17.01788]
[1778966303330,27.73,78248.86,93.5,-0.70493,0.00025,16.99409]
[1778966313400,27.72,78248.8,93.5,-0.70504,0.00025,16.98716]
[1778966318436,27.72,78249.42,93.5,-0.70491,0.00025,16.99089]
[1778966323471,27.72,78249.61,93.5,-0.70488,0.00025,16.9916]
[1778966331527,27.71,78249.59,93.5,-0.70492,0.00025,16.99051]
[1778966332764,27.71,78249.59,93.5,-0.70492,0.00025,16.99051]
[1778966333592,27.71,78249.64,93.5,-0.70491,0.00025,16.99075]
[1778966333666,27.71,78249.64,93.5,-0.70492,0.00025,16.99063]
[1778966340590,27.71,78249.92,93.5,-0.70488,0.00025,16.99178]
[1778966341779,27.71,78249.92,93.5,-0.70488,0.00025,16.99178]
[1778966347640,27.7,78249.52,93.5,-0.705,0.00025,16.98827]
[1778966352675,27.7,78249.7,93.5,-0.70498,0.00025,16.98908]
[1778966357710,27.7,78249.88,93.5,-0.70495,0.00025,16.98989]
[1778966359724,27.7,78246.65,93.5,-0.70577,0.00025,16.96728]
[1778966360731,27.7,78243.67,93.5,-0.70653,0.00025,16.94646]
[1778966365766,27.7,78242.57,93.5,-0.70682,0.00025,16.93849]
[1778966369794,27.69,78240.52,93.5,-0.70734,0.00025,16.92393]
[1778966376843,27.69,78240.02,93.5,-0.70755,0.00025,16.91419]
[1778966380871,27.69,78238.17,93.5,-0.70804,0.00025,16.90065]
[1778966381878,27.69,78236.7,93.5,-0.70841,0.00025,16.89021]
[1778966384899,27.68,78234.9,93.5,-0.70888,0.00025,16.8771]
[1778966389934,27.68,78234.81,93.5,-0.70893,0.00025,16.87574]
[1778966394969,27.68,78234.98,93.5,-0.70892,0.00025,16.87623]
[1778966401013,27.67,78234.91,93.5,-0.70896,0.00025,16.87494]
[1778966405042,27.67,78239.74,93.5,-0.70776,0.00025,16.90838]
[1778966406049,27.67,78248.24,93.5,-0.70562,0.00025,16.96769]
[1778966408063,27.67,78250.18,93.5,-0.70513,0.00025,16.98102]
[1778966412737,27.67,78250.43,93.5,-0.70507,0.00025,16.98268]
[1778966415420,27.66,78250.51,93.5,-0.70507,0.00025,16.98259]
[1778966422161,27.66,78251.34,93.5,-0.70489,0.00025,16.98773]
[1778966425182,27.66,78252.9,93.5,-0.7045,0.00025,16.9983]
[1778966430092,27.66,78252.57,93.5,-0.70459,0.00025,16.99574]
[1778966435252,27.65,78252.47,93.5,-0.7047,0.00025,16.98874]
[1778966440287,27.65,78251.52,93.5,-0.70499,0.00025,16.98102]
[1778966445322,27.64,78251.22,93.5,-0.70512,0.00025,16.97751]
[1778966450357,27.63,78251.14,93.5,-0.70518,0.00025,16.97571]
[1778966461434,27.62,78251.1,93.5,-0.7053,0.00025,16.97256]
[1778966467476,27.61,78250.49,93.5,-0.70552,0.00025,16.9667]
[1778966472511,27.6,78250.5,93.5,-0.70557,0.00025,16.9654]
[1778966477546,27.59,78250.47,93.5,-0.70563,0.00025,16.96381]
[1778966481574,27.59,78252.05,93.5,-0.70527,0.00025,16.97372]
[1778966486609,27.58,78252.05,93.5,-0.70532,0.00025,16.97231]
[1778966490637,27.57,78248.85,93.5,-0.70617,0.00025,16.94886]
[1778966496679,27.57,78247.82,93.5,-0.70654,0.00025,16.93487]
[1778966501954,27.56,78248.0,93.5,-0.70653,0.00025,16.93519]
[1778966510777,27.55,78248.46,93.5,-0.70649,0.00025,16.93618]
[1778966515812,27.54,78248.39,93.5,-0.70655,0.00025,16.93461]
[1778966528903,27.53,78247.61,93.5,-0.70684,0.00025,16.92668]
[1778966538974,27.52,78247.58,93.5,-0.7069,0.00025,16.92514]
[1778966549050,27.51,78247.58,93.5,-0.70696,0.00025,16.9236]
[1778966554085,27.51,78247.7,93.5,-0.70701,0.00025,16.91825]
[1778966555037,27.51,78247.7,93.5,-0.70701,0.00025,16.91825]
[1778966565162,27.5,78247.58,93.5,-0.70711,0.00025,16.91554]
[1778966566169,27.5,78251.59,93.5,-0.70609,0.00025,16.94351]
[1778966567176,27.5,78254.13,93.5,-0.70545,0.00025,16.9611]
[1778966571204,27.49,78256.39,93.5,-0.70491,0.00026,16.97606]
[1778966574639,27.49,78256.39,93.5,-0.70492,0.00026,16.97562]
[1778966584295,27.48,78257.42,93.5,-0.70474,0.00026,16.98073]
[1778966584981,27.48,78257.42,93.5,-0.70474,0.00026,16.98073]
[1778966590337,27.48,78257.16,93.5,-0.70483,0.00026,16.9782]
[1778966595372,27.47,78257.23,93.5,-0.70484,0.00026,16.97804]
[1778966600407,27.47,78257.41,93.5,-0.70482,0.00026,16.97864]
[1778966605442,27.47,78257.23,93.5,-0.70488,0.00026,16.97682]
[1778966610477,27.46,78258.02,93.5,-0.70471,0.00026,16.98161]
[1778966615512,27.46,78257.51,93.5,-0.70491,0.00026,16.97214]
[1778966620547,27.46,78257.39,93.5,-0.70496,0.00026,16.97082]
[1778966627596,27.45,78257.61,93.5,-0.70492,0.00026,16.97174]
[1778966631056,27.45,78257.43,93.5,-0.70498,0.00026,16.97014]
[1778966636659,27.45,78257.48,93.5,-0.705,0.00026,16.96977]
[1778966641694,27.44,78257.58,93.5,-0.70499,0.00026,16.96995]
[1778966646734,27.44,78256.63,93.5,-0.70526,0.00026,16.96271]
[1778966651769,27.44,78256.78,93.5,-0.70524,0.00026,16.96315]
[1778966652921,27.44,78256.64,93.5,-0.70528,0.00026,16.96204]
[1778966658818,27.43,78256.54,93.5,-0.70536,0.00026,16.96009]
[1778966663853,27.43,78256.55,93.5,-0.70539,0.00026,16.95919]
[1778966668888,27.42,78256.62,93.5,-0.70539,0.00026,16.95907]
[1778966673923,27.42,78256.68,93.5,-0.70545,0.00026,16.95356]
[1778966679965,27.41,78256.7,93.5,-0.70548,0.00026,16.95263]
[1778966686007,27.41,78256.7,93.5,-0.70553,0.00026,16.95143]
[1778966692049,27.4,78245.33,93.5,-0.70847,0.00025,16.87007]
[1778966693895,27.4,78245.33,93.5,-0.70847,0.00025,16.87007]
[1778966693056,27.4,78239.67,93.5,-0.70992,0.00025,16.82971]
[1778966693929,27.4,78239.67,93.5,-0.70992,0.00025,16.82971]
[1778966694719,27.4,78239.67,93.5,-0.70992,0.00025,16.82971]
[1778966694721,27.39,78231.95,93.5,-0.71197,0.00025,16.77214]
[1778966695320,27.39,78231.95,93.5,-0.71197,0.00025,16.77214]
[1778966695421,27.39,78219.09,93.5,-0.71522,0.00025,16.67929]
[1778966696078,27.38,78217.67,93.5,-0.71562,0.00025,16.66758]
[1778966697988,27.37,78217.63,93.5,-0.71568,0.00025,16.66601]
[1778966698135,27.37,78217.63,93.5,-0.71568,0.00025,16.66601]
[1778966698200,27.37,78217.63,93.5,-0.71572,0.00025,16.66474]
[1778966702119,27.34,78211.84,93.5,-0.71739,0.00025,16.61677]
[1778966703126,27.34,78213.37,93.5,-0.71703,0.00025,16.62705]
[1778966706147,27.33,78216.95,93.5,-0.71621,0.00025,16.65099]
[1778966707154,27.32,78218.51,93.5,-0.71586,0.00025,16.6612]
[1778966712189,27.3,78218.96,93.5,-0.71592,0.00025,16.65967]
[1778966713716,27.3,78218.96,93.5,-0.71592,0.00025,16.65967]
[1778966716217,27.28,78222.03,93.5,-0.71523,0.00025,16.67949]
[1778966721252,27.28,78222.05,93.5,-0.71529,0.00025,16.67797]
[1778966726288,27.27,78222.01,93.5,-0.71531,0.00025,16.67716]
[1778966731323,27.27,78222.28,93.5,-0.71531,0.00025,16.67326]
[1778966736358,27.27,78222.47,93.5,-0.71528,0.00025,16.67412]
[1778966739792,27.27,78222.4,93.5,-0.71531,0.00025,16.6734]
[1778966742401,27.26,78226.08,93.5,-0.71443,0.00025,16.69877]
[1778966747435,27.26,78228.44,93.5,-0.71385,0.00025,16.71528]
[1778966752472,27.25,78229.08,93.5,-0.7137,0.00025,16.71965]
[1778966757516,27.25,78231.11,93.5,-0.71319,0.00025,16.73405]
[1778966758818,27.25,78231.11,93.5,-0.71319,0.00025,16.73405]
[1778966764631,27.25,78231.24,93.5,-0.71318,0.00025,16.73456]
[1778966764695,27.25,78231.24,93.5,-0.71318,0.00025,16.73456]
[1778966766580,27.25,78235.93,93.5,-0.71199,0.00025,16.76826]
[1778966768595,27.25,78239.2,93.5,-0.71116,0.00026,16.79164]
[1778966769602,27.25,78243.2,93.5,-0.71015,0.00026,16.82027]
[1778966770017,27.25,78243.2,93.5,-0.71015,0.00026,16.82027]
[1778966770609,27.25,78245.82,93.5,-0.70948,0.00026,16.839]
[1778966771616,27.25,78247.82,93.5,-0.70897,0.00026,16.85323]
[1778966776651,27.25,78249.42,93.5,-0.70857,0.00026,16.86427]
[1778966781686,27.24,78249.81,93.5,-0.70849,0.00026,16.86653]
[1778966786721,27.24,78249.77,93.5,-0.7085,0.00026,16.86618]
[1778966791756,27.24,78250.26,93.5,-0.70843,0.00026,16.86426]
[1778966792763,27.24,78252.82,93.5,-0.70777,0.00026,16.88247]
[1778966797798,27.24,78253.01,93.5,-0.70773,0.00026,16.88365]
[1778966804849,27.24,78253.33,93.5,-0.70766,0.00026,16.88568]
[1778966807705,27.24,78253.19,93.5,-0.70769,0.00026,16.88465]
[1778966813912,27.24,78253.9,93.5,-0.70752,0.00026,16.88938]
[1778966818947,27.24,78253.97,93.5,-0.70751,0.00026,16.88966]
[1778966823982,27.24,78254.19,93.5,-0.70747,0.00026,16.89101]
[1778966831034,27.24,78254.24,93.5,-0.70746,0.00026,16.89112]
[1778966837076,27.23,78254.19,93.5,-0.70748,0.00026,16.89059]
[1778966848153,27.23,78253.87,93.5,-0.70757,0.00026,16.88808]
[1778966858223,27.23,78253.88,93.5,-0.70762,0.00026,16.88268]
[1778966859732,27.23,78253.88,93.5,-0.70762,0.00026,16.88268]
[1778966862251,27.23,78251.38,93.5,-0.70826,0.00026,16.86485]
[1778966863258,27.23,78249.02,93.5,-0.70887,0.00026,16.84802]
[1778966868295,27.23,78248.66,93.5,-0.70897,0.00026,16.84511]
[1778966873330,27.23,78248.86,93.5,-0.70893,0.00026,16.84621]
[1778966878365,27.23,78248.67,93.5,-0.709,0.00026,16.84451]
[1778966889442,27.22,78248.27,93.5,-0.70912,0.00026,16.84107]
[1778966894478,27.22,78247.62,93.5,-0.7093,0.00026,16.83604]
[1778966899514,27.22,78247.56,93.5,-0.70933,0.00026,16.83521]
[1778966901559,27.22,78247.6,93.5,-0.70932,0.00026,16.83541]
[1778966907570,27.22,78247.6,93.5,-0.70935,0.00026,16.83478]
[1778966912605,27.21,78248.1,93.5,-0.70928,0.00026,16.83252]
[1778966917640,27.21,78248.99,93.5,-0.70908,0.00026,16.83837]
[1778966922676,27.21,78248.92,93.5,-0.70911,0.00026,16.83732]
[1778966927711,27.21,78248.81,93.5,-0.70916,0.00026,16.83597]
[1778966932746,27.2,78248.82,93.5,-0.70918,0.00026,16.83547]
[1778966939795,27.2,78248.81,93.5,-0.70922,0.00026,16.83448]
[1778966941994,27.2,78248.84,93.5,-0.70921,0.00026,16.83458]
[1778966947851,27.19,78248.84,93.5,-0.70924,0.00026,16.83378]
[1778966952886,27.19,78248.73,93.5,-0.70929,0.00026,16.83241]
[1778966957921,27.19,78248.61,93.5,-0.70934,0.00026,16.83102]
[1778966963963,27.18,78248.61,93.5,-0.70937,0.00026,16.83043]
[1778966968998,27.18,78249.08,93.5,-0.70926,0.00026,16.8333]
[1778966974036,27.18,78246.0,93.5,-0.71012,0.00026,16.80535]
[1778966978709,27.18,78245.54,93.5,-0.71025,0.00026,16.80178]
[1778966985113,27.18,78246.32,93.5,-0.71006,0.00026,16.80717]
[1778966990148,27.18,78246.21,93.5,-0.71008,0.00026,16.80635]
[1778966995249,27.18,78246.11,93.5,-0.71011,0.00026,16.80566]
[1778967001225,27.18,78248.73,93.5,-0.70943,0.00026,16.82469]
[1778967005253,27.18,78250.74,93.5,-0.70892,0.00026,16.83901]
[1778967007267,27.18,78254.35,93.5,-0.70799,0.00026,16.86474]
[1778967013024,27.18,78254.88,93.5,-0.70785,0.00026,16.86851]
[1778967019351,27.18,78255.95,93.5,-0.70759,0.00026,16.8759]
[1778967024386,27.17,78257.52,93.5,-0.70719,0.00026,16.887]
[1778967029421,27.18,78257.58,93.5,-0.70717,0.00026,16.88751]
[1778967034456,27.18,78257.72,93.5,-0.70717,0.00026,16.88333]
[1778967041095,27.18,78257.9,93.5,-0.70712,0.00026,16.88473]
[1778967046540,27.18,78258.25,93.5,-0.70702,0.00026,16.88744]
[1778967051575,27.18,78258.61,93.5,-0.70693,0.00026,16.89005]
[1778967056610,27.18,78257.7,93.5,-0.70716,0.00026,16.88362]
[1778967061645,27.18,78257.59,93.5,-0.70719,0.00026,16.88277]
[1778967066680,27.18,78257.67,93.5,-0.70719,0.00026,16.88288]
[1778967071715,27.17,78257.7,93.5,-0.7072,0.00026,16.8826]
[1778967076750,27.17,78257.66,93.5,-0.70723,0.00026,16.88182]
[1778967081785,27.17,78257.58,93.5,-0.70727,0.00026,16.88075]
[1778967086820,27.17,78257.58,93.5,-0.70729,0.00026,16.88024]
[1778967091855,27.16,78257.84,93.5,-0.70729,0.00026,16.87624]
[1778967097897,27.16,78257.58,93.5,-0.70738,0.00026,16.87376]
[1778967104946,27.16,78257.56,93.5,-0.70739,0.00026,16.87325]
[1778967110988,27.16,78257.77,93.5,-0.70735,0.00026,16.87463]
[1778967116023,27.16,78257.77,93.5,-0.70735,0.00026,16.87454]
[1778967121059,27.16,78258.12,93.5,-0.70726,0.00026,16.87694]
[1778967126094,27.16,78258.22,93.5,-0.70724,0.00026,16.87754]
[1778967131129,27.15,78258.4,93.5,-0.7072,0.00026,16.87873]
[1778967136164,27.15,78258.67,93.5,-0.70713,0.00026,16.88055]
[1778967141200,27.15,78259.24,93.5,-0.70699,0.00026,16.88448]
[1778967146235,27.15,78259.85,93.5,-0.70684,0.00026,16.8887]
[1778967149656,27.15,78259.71,93.5,-0.70687,0.00026,16.88763]
[1778967155298,27.15,78259.7,93.5,-0.70693,0.00026,16.88213]
[1778967160333,27.15,78260.15,93.5,-0.70681,0.00026,16.88529]
[1778967165368,27.15,78260.34,93.5,-0.70676,0.00026,16.88663]
[1778967173424,27.15,78260.21,93.5,-0.7068,0.00026,16.88572]
[1778967179467,27.15,78255.02,93.5,-0.70813,0.00026,16.84879]
[1778967180474,27.15,78252.94,93.5,-0.70867,0.00026,16.83394]
[1778967181481,27.15,78250.66,93.5,-0.70925,0.00026,16.81764]
[1778967186594,27.15,78250.47,93.5,-0.7093,0.00026,16.81644]
[1778967193565,27.15,78249.11,93.5,-0.70964,0.00026,16.80694]
[1778967194572,27.15,78245.8,93.5,-0.71049,0.00026,16.78317]
[1778967199607,27.16,78247.16,93.5,-0.71013,0.00026,16.79313]
[1778967208670,27.16,78247.39,93.5,-0.71005,0.00026,16.79523]
[1778967213706,27.16,78247.5,93.5,-0.71006,0.00026,16.79094]
[1778967219748,27.16,78247.51,93.5,-0.71007,0.00026,16.79079]
[1778967224783,27.16,78247.37,93.5,-0.7101,0.00026,16.78987]
[1778967231832,27.16,78247.32,93.5,-0.71011,0.00026,16.78961]
[1778967236868,27.16,78247.99,93.5,-0.70994,0.00026,16.79452]
[1778967243921,27.16,78248.23,93.5,-0.70987,0.00026,16.79637]
[1778967248956,27.16,78248.07,93.5,-0.70991,0.00026,16.79531]
[1778967253991,27.16,78248.25,93.5,-0.70986,0.00026,16.79674]
[1778967259028,27.16,78248.01,93.5,-0.70991,0.00026,16.79516]
[1778967264063,27.16,78248.04,93.5,-0.7099,0.00026,16.79555]
[1778967269098,27.16,78248.17,93.5,-0.70986,0.00026,16.79666]
[1778967274133,27.16,78248.11,93.5,-0.70991,0.00026,16.79106]
[1778967279168,27.17,78248.58,93.5,-0.70979,0.00026,16.79461]
[1778967284203,27.17,78248.58,93.5,-0.70978,0.00026,16.79478]
[1778967289238,27.17,78248.65,93.5,-0.70975,0.00026,16.79551]
[1778967294273,27.17,78249.08,93.5,-0.70964,0.00026,16.79872]
[1778967299308,27.17,78250.46,93.5,-0.70927,0.00026,16.80912]
[1778967304343,27.17,78250.81,93.5,-0.70916,0.00026,16.81206]
[1778967309378,27.17,78250.76,93.5,-0.70916,0.00026,16.81201]
[1778967314413,27.17,78250.76,93.5,-0.70916,0.00026,16.81201]
[1778967316427,27.17,78248.93,93.5,-0.70963,0.00026,16.79895]
[1778967317435,27.17,78244.83,93.5,-0.71068,0.00026,16.76946]
[1778967318441,27.17,78241.51,93.5,-0.71153,0.00026,16.74551]
[1778967323477,27.18,78241.69,93.5,-0.71149,0.00026,16.7469]
[1778967328511,27.18,78240.42,93.5,-0.71181,0.00026,16.73785]
[1778967333546,27.18,78240.69,93.5,-0.71178,0.00026,16.73462]
[1778967338581,27.18,78240.45,93.5,-0.71183,0.00026,16.73308]
[1778967342609,27.18,78237.04,93.5,-0.7127,0.00026,16.70856]
[1778967343616,27.18,78235.31,93.5,-0.71314,0.00026,16.69607]
[1778967346637,27.18,78233.59,93.5,-0.71357,0.00026,16.68382]
[1778967351672,27.18,78233.61,93.5,-0.71355,0.00026,16.68443]
[1778967356707,27.18,78233.56,93.5,-0.71354,0.00026,16.68452]
[1778967361742,27.19,78233.49,93.5,-0.71356,0.00026,16.68419]
[1778967367800,27.19,78233.52,93.5,-0.71355,0.00026,16.6844]
[1778967373826,27.19,78233.25,93.5,-0.71362,0.00026,16.68244]
[1778967381882,27.19,78233.36,93.5,-0.71359,0.00026,16.68325]
[1778967386917,27.19,78233.37,93.5,-0.71358,0.00026,16.68334]
[1778967391952,27.19,78233.16,93.5,-0.71369,0.00026,16.67646]
[1778967401016,27.19,78233.15,93.5,-0.71369,0.00026,16.67644]
[1778967406051,27.19,78233.19,93.5,-0.71368,0.00026,16.67676]
[1778967411086,27.19,78233.04,93.5,-0.71371,0.00026,16.67571]
[1778967416121,27.19,78233.38,93.5,-0.71362,0.00026,16.67821]
[1778967422163,27.19,78233.41,93.5,-0.71362,0.00026,16.67846]
[1778967428205,27.19,78233.45,93.5,-0.7136,0.00026,16.67878]
[1778967433240,27.19,78233.31,93.5,-0.71364,0.00026,16.6778]
[1778967438275,27.19,78233.34,93.5,-0.71363,0.00026,16.67805]
[1778967443310,27.19,78233.08,93.5,-0.7137,0.00026,16.67619]
[1778967448345,27.19,78233.16,93.5,-0.71367,0.00026,16.67681]
[1778967454387,27.19,78232.8,93.5,-0.71381,0.00026,16.66889]
[1778967459422,27.19,78232.68,93.5,-0.71384,0.00026,16.66808]
[1778967464500,27.19,78232.89,93.5,-0.71378,0.00026,16.66967]
[1778967469536,27.19,78238.37,93.5,-0.71238,0.00026,16.7095]
[1778967470543,27.19,78240.44,93.5,-0.71185,0.00026,16.72444]
[1778967471550,27.19,78242.33,93.5,-0.71137,0.00026,16.73805]
[1778967477592,27.19,78243.5,93.5,-0.71106,0.00026,16.74665]
[1778967481289,27.19,78243.0,93.5,-0.71119,0.00026,16.7431]
[1778967481622,27.19,78248.1,93.5,-0.70988,0.00026,16.77984]
[1778967486657,27.19,78249.3,93.5,-0.70957,0.00026,16.78847]
[1778967491692,27.19,78249.13,93.5,-0.70961,0.00026,16.78722]
[1778967496731,27.19,78249.82,93.5,-0.70944,0.00026,16.79209]
[1778967501767,27.19,78249.6,93.5,-0.7095,0.00026,16.79042]
[1778967503781,27.19,78251.48,93.5,-0.70902,0.00026,16.80384]
[1778967509823,27.19,78251.5,93.5,-0.70902,0.00026,16.80376]
[1778967515865,27.19,78251.45,93.5,-0.70909,0.00026,16.79782]
[1778967520900,27.19,78251.49,93.5,-0.70909,0.00026,16.79792]
[1778967525935,27.18,78251.42,93.5,-0.70911,0.00026,16.79723]
[1778967531977,27.18,78251.24,93.5,-0.70917,0.00026,16.79571]
[1778967532984,27.18,78248.63,93.5,-0.70984,0.00026,16.77696]
[1778967533993,27.18,78243.31,93.5,-0.71121,0.00026,16.73862]
[1778967539026,27.18,78241.82,93.5,-0.71159,0.00026,16.72775]
[1778967544061,27.18,78241.32,93.5,-0.71172,0.00026,16.72407]
[1778967549096,27.18,78241.26,93.5,-0.71174,0.00026,16.72357]
[1778967554133,27.18,78241.36,93.5,-0.71172,0.00026,16.72424]
[1778967559168,27.18,78241.21,93.5,-0.71176,0.00026,16.72308]
[1778967564203,27.18,78241.56,93.5,-0.71167,0.00026,16.72554]
[1778967574273,27.18,78242.1,93.5,-0.71159,0.00026,16.72388]
[1778967582329,27.18,78241.92,93.5,-0.71164,0.00026,16.72245]
[1778967591392,27.18,78241.87,93.5,-0.71166,0.00026,16.72194]
[1778967601462,27.18,78241.75,93.5,-0.71169,0.00026,16.72092]
[1778967607504,27.18,78241.44,93.5,-0.71178,0.00026,16.7186]
[1778967612541,27.18,78241.84,93.5,-0.71168,0.00026,16.7214]
[1778967617576,27.18,78241.82,93.5,-0.71169,0.00026,16.72118]
[1778967622611,27.18,78241.84,93.5,-0.71168,0.00026,16.72124]
[1778967627320,27.18,78241.78,93.5,-0.7117,0.00026,16.72075]
[1778967632682,27.17,78242.06,93.5,-0.71168,0.00026,16.71732]
[1778967637718,27.17,78241.69,93.5,-0.71178,0.00026,16.71458]
[1778967646687,27.17,78241.76,93.5,-0.71176,0.00026,16.71503]
[1778967651816,27.17,78242.31,93.5,-0.71162,0.00026,16.71888]
[1778967654837,27.17,78245.22,93.5,-0.71088,0.00026,16.73983]
[1778967659879,27.17,78245.99,93.5,-0.71069,0.00026,16.74519]
[1778967664914,27.17,78245.78,93.5,-0.71075,0.00026,16.74346]
[1778967669949,27.17,78245.97,93.5,-0.71071,0.00026,16.74458]
[1778967673977,27.17,78248.62,93.5,-0.71004,0.00026,16.76342]
[1778967680019,27.17,78250.12,93.5,-0.70966,0.00026,16.77387]
[1778967684968,27.17,78250.05,93.5,-0.70969,0.00026,16.7732]
[1778967690089,27.16,78250.12,93.5,-0.70968,0.00026,16.77343]
[1778967696131,27.16,78249.74,93.5,-0.70984,0.00026,16.76506]
[1778967697138,27.16,78247.94,93.5,-0.7103,0.00026,16.75207]
[1778967698145,27.16,78242.25,93.5,-0.71176,0.00026,16.711]
[1778967707209,27.16,78240.13,93.5,-0.7123,0.00026,16.69582]
[1778967709542,27.16,78240.13,93.5,-0.7123,0.00026,16.69582]
[1778967716272,27.17,78239.43,93.5,-0.71247,0.00026,16.69097]
[1778967721307,27.17,78239.45,93.5,-0.71246,0.00026,16.69124]
[1778967727349,27.17,78238.98,93.5,-0.71258,0.00026,16.68797]
[1778967732384,27.17,78239.0,93.5,-0.71257,0.00026,16.68825]
[1778967737419,27.17,78239.19,93.5,-0.71252,0.00026,16.68975]
[1778967740440,27.17,78233.36,93.5,-0.71401,0.00026,16.64744]
[1778967743461,27.17,78231.3,93.5,-0.71454,0.00026,16.63216]
[1778967754539,27.16,78229.72,93.5,-0.71502,0.00026,16.61463]
[1778967759576,27.16,78229.57,93.5,-0.71506,0.00026,16.61334]
[1778967764610,27.16,78229.09,93.5,-0.71519,0.00026,16.60967]
[1778967776694,27.16,78229.22,93.5,-0.71517,0.00026,16.61024]
[1778967781729,27.16,78223.35,93.5,-0.71667,0.00025,16.56707]
[1778967786765,27.16,78221.97,93.5,-0.71702,0.00025,16.55702]
[1778967788778,27.16,78218.25,93.5,-0.71797,0.00025,16.52951]
[1778967789785,27.16,78216.47,93.5,-0.71842,0.00025,16.51626]
[1778967790792,27.16,78214.72,93.5,-0.71887,0.00025,16.50333]
[1778967796834,27.16,78214.35,93.5,-0.71897,0.00025,16.50042]
[1778967800862,27.16,78212.01,93.5,-0.71957,0.00025,16.48283]
[1778967801869,27.16,78210.41,93.5,-0.71997,0.00025,16.47089]
[1778967803883,27.16,78208.04,93.5,-0.72058,0.00025,16.45311]
[1778967805897,27.16,78206.62,93.5,-0.72094,0.00025,16.44242]
[1778967807911,27.16,78203.64,93.5,-0.7217,0.00025,16.42009]
[1778967808918,27.16,78201.12,93.5,-0.72234,0.00025,16.40121]
[1778967813953,27.16,78200.86,93.5,-0.72245,0.00025,16.39389]
[1778967818988,27.16,78199.6,93.5,-0.72276,0.00025,16.38457]
[1778967822930,27.16,78199.21,93.5,-0.72286,0.00025,16.38174]
[1778967824023,27.16,78196.25,93.5,-0.7236,0.00025,16.35954]
[1778967825030,27.16,78194.75,93.5,-0.72398,0.00025,16.34828]
[1778967828051,27.16,78191.54,93.5,-0.72478,0.00025,16.32419]
[1778967828561,27.16,78191.54,93.5,-0.72478,0.00025,16.32419]
[1778967828668,27.16,78191.54,93.5,-0.72478,0.00025,16.32419]
[1778967829058,27.16,78189.56,93.5,-0.72528,0.00025,16.30929]
[1778967830065,27.16,78187.98,93.5,-0.72567,0.00025,16.29741]
[1778967830681,27.16,78187.98,93.5,-0.72567,0.00025,16.29741]
[1778967831072,27.16,78185.49,93.5,-0.7263,0.00025,16.27862]
[1778967831679,27.16,78185.49,93.5,-0.7263,0.00025,16.27862]
[1778967832079,27.16,78191.55,93.5,-0.72477,0.00025,16.32445]
[1778967833776,27.16,78191.55,93.5,-0.72477,0.00025,16.32445]
[1778967833833,27.16,78197.21,93.5,-0.72335,0.00025,16.36714]
[1778967834247,27.16,78197.21,93.5,-0.72335,0.00025,16.36714]
[1778967834308,27.16,78201.42,93.5,-0.72229,0.00025,16.39872]
[1778967835100,27.16,78204.04,93.5,-0.72162,0.00025,16.41832]
[1778967840390,27.16,78205.63,93.5,-0.72122,0.00025,16.43023]
[1778967841143,27.16,78207.47,93.5,-0.72076,0.00025,16.4439]
[1778967844163,27.16,78217.74,93.5,-0.71815,0.00025,16.52022]
[1778967845170,27.16,78219.74,93.5,-0.71764,0.00025,16.53503]
[1778967850205,27.16,78220.14,93.5,-0.71753,0.00025,16.53809]
[1778967852069,27.16,78220.14,93.5,-0.71753,0.00025,16.53809]
[1778967854233,27.16,78222.24,93.5,-0.717,0.00025,16.55368]
[1778967859268,27.16,78221.82,93.5,-0.7171,0.00025,16.55074]
[1778967863296,27.16,78219.54,93.5,-0.71767,0.00025,16.53405]
[1778967868331,27.16,78218.89,93.5,-0.71783,0.00025,16.52952]
[1778967874373,27.16,78218.42,93.5,-0.71799,0.00025,16.52098]
[1778967879408,27.17,78216.63,93.5,-0.71843,0.00025,16.50796]
[1778967882820,27.17,78216.67,93.5,-0.71843,0.00025,16.50819]
[1778967883804,27.16,78216.67,93.5,-0.71843,0.00025,16.50813]
[1778967883923,27.16,78216.67,93.5,-0.71843,0.00025,16.50813]
[1778967884021,27.16,78216.64,93.5,-0.71844,0.00025,16.50788]
[1778967886686,27.16,78216.63,93.5,-0.71844,0.00025,16.5078]
[1778967892502,27.16,78212.96,93.5,-0.71938,0.00025,16.48037]
[1778967893648,27.16,78212.96,93.5,-0.71938,0.00025,16.48037]
[1778967893768,27.16,78212.96,93.5,-0.71938,0.00025,16.48037]
[1778967894052,27.16,78212.96,93.5,-0.71938,0.00025,16.48037]
[1778967894092,27.16,78211.0,93.5,-0.71988,0.00025,16.46567]
[1778967894602,27.16,78211.0,93.5,-0.71988,0.00025,16.46567]
[1778967894821,27.16,78246.47,93.5,-0.71082,0.00026,16.72534]
[1778967895524,27.16,78256.94,93.5,-0.70813,0.00026,16.80043]
[1778967896530,27.16,78254.81,93.5,-0.70867,0.00026,16.78525]
[1778967897709,27.16,78254.81,93.5,-0.70867,0.00026,16.78525]
[1778967897757,27.16,78254.81,93.5,-0.70867,0.00026,16.78525]
[1778967897849,27.16,78254.89,93.5,-0.70865,0.00026,16.78593]
[1778967904591,27.17,78255.43,93.5,-0.7085,0.00026,16.7901]
[1778967905834,27.17,78255.43,93.5,-0.7085,0.00026,16.7901]
[1778967905994,27.17,78255.43,93.5,-0.7085,0.00026,16.7901]
[1778967906001,27.17,78255.43,93.5,-0.7085,0.00026,16.79019]
[1778967911640,27.17,78255.08,93.5,-0.70858,0.00026,16.78775]
[1778967916675,27.17,78256.8,93.5,-0.70814,0.00026,16.79996]
[1778967921710,27.16,78256.43,93.5,-0.70824,0.00026,16.79719]
[1778967926745,27.16,78256.73,93.5,-0.70817,0.00026,16.79915]
[1778967932787,27.16,78257.35,93.5,-0.70807,0.00026,16.79786]
[1778967937822,27.16,78256.62,93.5,-0.70828,0.00026,16.79218]
[1778967942857,27.16,78256.52,93.5,-0.70832,0.00026,16.79098]
[1778967948899,27.15,78256.3,93.5,-0.70841,0.00026,16.78871]
[1778967956955,27.15,78256.41,93.5,-0.70841,0.00026,16.78868]
[1778967962997,27.15,78256.57,93.5,-0.70839,0.00026,16.78922]
[1778967969039,27.14,78256.55,93.5,-0.70842,0.00026,16.78846]
[1778967977095,27.14,78256.73,93.5,-0.7084,0.00026,16.78893]
[1778967982130,27.14,78256.61,93.5,-0.70845,0.00026,16.78754]
[1778967982935,27.14,78256.61,93.5,-0.70845,0.00026,16.78754]
[1778967987971,27.13,78256.5,93.5,-0.7085,0.00026,16.78624]
[1778967988068,27.13,78256.5,93.5,-0.7085,0.00026,16.78624]
[1778967988117,27.13,78256.5,93.5,-0.7085,0.00026,16.78624]
[1778967988151,27.13,78256.5,93.5,-0.7085,0.00026,16.78613]
[1778967993208,27.13,78256.44,93.5,-0.70859,0.00026,16.77982]
[1778967999249,27.13,78255.93,93.5,-0.70874,0.00026,16.7755]
[1778968005291,27.12,78255.84,93.5,-0.70879,0.00026,16.77416]
[1778968010326,27.12,78255.64,93.5,-0.70886,0.00026,16.77215]
[1778968015361,27.12,78254.52,93.5,-0.70918,0.00026,16.76352]
[1778968020396,27.11,78254.17,93.5,-0.70929,0.00026,16.76034]
[1778968025432,27.11,78253.74,93.5,-0.70944,0.00026,16.75613]
[1778968030466,27.1,78252.72,93.5,-0.70975,0.00026,16.74769]
[1778968035502,27.1,78252.03,93.5,-0.70997,0.00026,16.74165]
[1778968040537,27.09,78250.79,93.5,-0.71032,0.00026,16.73169]
[1778968047585,27.08,78249.38,93.5,-0.71073,0.00026,16.72028]
[1778968052620,27.08,78248.74,93.5,-0.71098,0.00026,16.70946]
[1778968056897,27.08,78247.73,93.5,-0.71125,0.00026,16.70172]
[1778968062690,27.07,78245.12,93.5,-0.71196,0.00026,16.68189]
[1778968064869,27.07,78241.85,93.5,-0.71281,0.00026,16.65783]
[1778968070746,27.07,78241.1,93.5,-0.71303,0.00026,16.65178]
[1778968073767,27.07,78238.87,93.5,-0.71361,0.00026,16.63529]
[1778968078802,27.07,78238.9,93.5,-0.71361,0.00026,16.63525]
[1778968083837,27.07,78238.13,93.5,-0.71382,0.00026,16.62944]
[1778968091893,27.07,78238.12,93.5,-0.71383,0.00026,16.62916]
[1778968100956,27.06,78237.98,93.5,-0.71386,0.00026,16.62806]
[1778968105991,27.06,78237.6,93.5,-0.71396,0.00026,16.62528]
[1778968111026,27.06,78237.56,93.5,-0.71402,0.00026,16.61962]
[1778968116061,27.07,78237.16,93.5,-0.71412,0.00026,16.61674]
[1778968121096,27.07,78237.67,93.5,-0.71399,0.00026,16.62055]
[1778968126131,27.07,78237.66,93.5,-0.71399,0.00026,16.62058]
[1778968130149,27.07,78236.96,93.5,-0.71416,0.00026,16.61555]
[1778968135194,27.07,78235.77,93.5,-0.71446,0.00026,16.60707]
[1778968140229,27.07,78236.38,93.5,-0.7143,0.00026,16.61175]
[1778968145264,27.07,78235.76,93.5,-0.71445,0.00026,16.60743]
[1778968150299,27.07,78234.81,93.5,-0.71468,0.00026,16.60075]
[1778968155334,27.07,78234.57,93.5,-0.71473,0.00026,16.59928]
[1778968160370,27.07,78235.23,93.5,-0.71455,0.00026,16.60439]
[1778968165405,27.08,78235.3,93.5,-0.71452,0.00026,16.60518]
[1778968167419,27.08,78233.61,93.5,-0.71495,0.00026,16.5929]
[1778968172454,27.08,78233.52,93.5,-0.71501,0.00026,16.58717]
[1778968177493,27.08,78233.71,93.5,-0.71495,0.00026,16.58888]
[1778968182528,27.08,78233.13,93.5,-0.71509,0.00026,16.58494]
[1778968187563,27.08,78231.81,93.5,-0.71542,0.00026,16.57556]
[1778968192606,27.08,78231.66,93.5,-0.71545,0.00026,16.5748]
[1778968197343,27.08,78231.5,93.5,-0.71548,0.00026,16.57382]
[1778968197469,27.08,78231.46,93.5,-0.71549,0.00026,16.57346]
[1778968199163,27.08,78230.15,93.5,-0.71583,0.00026,16.56383]
[1778968199240,27.08,78228.05,93.5,-0.71637,0.00026,16.54816]
[1778968199655,27.08,78226.35,93.5,-0.71681,0.00026,16.53563]
[1778968203201,27.08,78226.25,93.5,-0.71684,0.00026,16.5348]
[1778968203218,27.08,78221.23,93.5,-0.71812,0.00026,16.49761]
[1778968204285,27.08,78234.31,93.5,-0.71477,0.00026,16.59402]
[1778968204690,27.08,78246.76,93.5,-0.71157,0.00026,16.68475]
[1778968205697,27.08,78247.42,93.5,-0.7114,0.00026,16.68955]
[1778968210732,27.08,78248.44,93.5,-0.71114,0.00026,16.69694]
[1778968213079,27.08,78248.41,93.5,-0.71114,0.00026,16.69672]
[1778968213286,27.08,78248.41,93.5,-0.71114,0.00026,16.69669]
[1778968215067,27.08,78249.12,93.5,-0.71096,0.00026,16.70183]
[1778968215186,27.08,78249.12,93.5,-0.71096,0.00026,16.70183]
[1778968215197,27.08,78249.06,93.5,-0.71098,0.00026,16.70135]
[1778968220802,27.08,78249.61,93.5,-0.71085,0.00026,16.70505]
[1778968225837,27.08,78249.87,93.5,-0.71079,0.00026,16.7066]
[1778968230872,27.08,78251.0,93.5,-0.71051,0.00026,16.7144]
[1778968234900,27.08,78249.1,93.5,-0.71106,0.00026,16.69498]
[1778968243280,27.07,78249.07,93.5,-0.71108,0.00026,16.69448]
[1778968248998,27.07,78247.35,93.5,-0.71155,0.00026,16.68124]
[1778968250124,27.07,78247.35,93.5,-0.71155,0.00026,16.68124]
[1778968250131,27.07,78245.76,93.5,-0.71197,0.00026,16.66958]
[1778968251012,27.07,78240.47,93.5,-0.71334,0.00026,16.63097]
[1778968252019,27.07,78238.32,93.5,-0.71389,0.00026,16.61519]
[1778968254033,27.07,78235.69,93.5,-0.71457,0.00026,16.59578]
[1778968259068,27.07,78235.02,93.5,-0.71476,0.00026,16.59059]
[1778968264103,27.07,78235.02,93.5,-0.71476,0.00026,16.5904]
[1778968266117,27.07,78237.37,93.5,-0.71416,0.00026,16.60756]
[1778968267124,27.07,78240.05,93.5,-0.71347,0.00026,16.62712]
[1778968272159,27.06,78241.13,93.5,-0.7132,0.00026,16.63476]
[1778968277194,27.06,78241.34,93.5,-0.71316,0.00026,16.63604]
[1778968282229,27.06,78241.25,93.5,-0.71319,0.00026,16.63514]
[1778968287264,27.06,78240.86,93.5,-0.7133,0.00026,16.63215]
[1778968292299,27.06,78240.85,93.5,-0.71335,0.00026,16.62658]
[1778968297334,27.06,78242.48,93.5,-0.71293,0.00026,16.6384]
[1778968302370,27.06,78242.65,93.5,-0.71289,0.00026,16.63954]
[1778968307405,27.06,78243.36,93.5,-0.71271,0.00026,16.6446]
[1778968312440,27.06,78243.39,93.5,-0.71271,0.00026,16.64466]
[1778968317475,27.06,78243.28,93.5,-0.71275,0.00026,16.64364]
[1778968322510,27.06,78243.13,93.5,-0.7128,0.00026,16.64224]
[1778968327545,27.05,78243.19,93.5,-0.7128,0.00026,16.64228]
[1778968332580,27.05,78243.34,93.5,-0.71278,0.00026,16.64289]
[1778968337615,27.05,78243.65,93.5,-0.71272,0.00026,16.64463]
[1778968342835,27.05,78243.72,93.5,-0.71271,0.00026,16.64467]
[1778968344566,27.05,78243.65,93.5,-0.71274,0.00026,16.64405]
[1778968343657,27.04,78246.25,93.5,-0.71207,0.00026,16.66285]
[1778968344664,27.04,78248.02,93.5,-0.71162,0.00026,16.67561]
[1778968345671,27.04,78250.43,93.5,-0.711,0.00026,16.69297]
[1778968347685,27.04,78251.99,93.5,-0.7106,0.00026,16.70401]
[1778968352720,27.04,78251.71,93.5,-0.71075,0.00026,16.69591]
[1778968357755,27.04,78251.81,93.5,-0.71075,0.00026,16.69595]
[1778968362790,27.03,78251.76,93.5,-0.71079,0.00026,16.6949]
[1778968364338,27.03,78251.76,93.5,-0.71079,0.00026,16.6949]
[1778968369839,27.03,78251.85,93.5,-0.7108,0.00026,16.69461]
[1778968374875,27.02,78251.78,93.5,-0.71084,0.00026,16.69343]
[1778968379910,27.02,78251.68,93.5,-0.71089,0.00026,16.69205]
[1778968384945,27.02,78251.32,93.5,-0.71101,0.00026,16.6888]
[1778968389980,27.01,78251.55,93.5,-0.71097,0.00026,16.68984]
[1778968395015,27.01,78251.38,93.5,-0.71104,0.00026,16.68798]
[1778968400050,27.01,78251.4,93.5,-0.71106,0.00026,16.6875]
[1778968405085,27.0,78251.56,93.5,-0.71104,0.00026,16.68804]
[1778968410120,27.0,78251.46,93.5,-0.71109,0.00026,16.6867]
[1778968415155,27.0,78251.98,93.5,-0.71102,0.00026,16.68448]
[1778968420190,27.0,78252.04,93.5,-0.71103,0.00026,16.68431]
[1778968425225,26.99,78251.98,93.5,-0.71107,0.00026,16.68327]
[1778968430260,26.99,78251.96,93.5,-0.71109,0.00026,16.68252]
[1778968435295,26.99,78252.23,93.5,-0.71105,0.00026,16.68386]
[1778968442344,26.98,78252.2,93.5,-0.71109,0.00026,16.68274]
[1778968447380,26.98,78252.13,93.5,-0.71113,0.00026,16.68145]
[1778968452415,26.97,78252.05,93.5,-0.71118,0.00026,16.6802]
[1778968457450,26.97,78252.06,93.5,-0.7112,0.00026,16.67961]
[1778968462485,26.97,78252.82,93.5,-0.71103,0.00026,16.68445]
[1778968467520,26.96,78252.78,93.5,-0.71107,0.00026,16.68346]
[1778968472555,26.96,78251.98,93.5,-0.71135,0.00026,16.67157]
[1778968478597,26.96,78250.86,93.5,-0.71166,0.00026,16.66268]
[1778968484640,26.95,78250.84,93.5,-0.7117,0.00026,16.6618]
[1778968489675,26.95,78250.89,93.5,-0.71171,0.00026,16.66156]
[1778968494710,26.95,78250.96,93.5,-0.71171,0.00026,16.66147]
[1778968499745,26.94,78251.01,93.5,-0.71172,0.00026,16.66108]
[1778968506794,26.94,78251.09,93.5,-0.71175,0.00026,16.66031]
[1778968511829,26.93,78250.09,93.5,-0.71206,0.00026,16.65185]
[1778968517871,26.92,78249.99,93.5,-0.71213,0.00026,16.64973]
[1778968522907,26.92,78250.83,93.5,-0.71196,0.00026,16.65468]
[1778968527942,26.91,78250.64,93.5,-0.71205,0.00026,16.65207]
[1778968532977,26.9,78252.21,93.5,-0.71174,0.00026,16.65692]
[1778968535998,26.9,78253.82,93.5,-0.71135,0.00026,16.6679]
[1778968541033,26.89,78253.83,93.5,-0.71139,0.00026,16.66668]
[1778968546068,26.89,78254.02,93.5,-0.71137,0.00026,16.66716]
[1778968551103,26.89,78254.82,93.5,-0.7112,0.00026,16.67218]
[1778968556138,26.88,78255.84,93.5,-0.71096,0.00026,16.67879]
[1778968561173,26.88,78255.99,93.5,-0.71095,0.00026,16.67904]
[1778968566210,26.87,78256.86,93.5,-0.71076,0.00026,16.68454]
[1778968570506,26.87,78257.61,93.5,-0.71058,0.00026,16.68948]
[1778968576281,26.86,78257.74,93.5,-0.71059,0.00026,16.68924]
[1778968581318,26.86,78257.15,93.5,-0.71078,0.00026,16.68411]
[1778968586354,26.86,78257.17,93.5,-0.7108,0.00026,16.68345]
[1778968591389,26.85,78258.13,93.5,-0.71063,0.00026,16.68426]
[1778968596424,26.85,78258.5,93.5,-0.71056,0.00026,16.6862]
[1778968601459,26.84,78257.5,93.5,-0.71085,0.00026,16.67817]
[1778968606494,26.84,78257.66,93.5,-0.71083,0.00026,16.67861]
[1778968611529,26.84,78257.9,93.5,-0.7108,0.00026,16.67956]
[1778968615557,26.83,78259.47,93.5,-0.71042,0.00026,16.6902]
[1778968620592,26.83,78259.78,93.5,-0.71038,0.00026,16.69122]
[1778968625627,26.82,78260.44,93.5,-0.71026,0.00026,16.6948]
[1778968630663,26.81,78260.36,93.5,-0.71032,0.00026,16.69315]
[1778968635699,26.81,78260.36,93.5,-0.71034,0.00026,16.69248]
[1778968640733,26.81,78260.28,93.5,-0.71039,0.00026,16.69122]
[1778968645768,26.8,78260.56,93.5,-0.71034,0.00026,16.6926]
[1778968650803,26.8,78260.85,93.5,-0.71029,0.00026,16.69404]
[1778968655838,26.8,78260.45,93.5,-0.71046,0.00026,16.6851]
[1778968660873,26.79,78260.38,93.5,-0.7105,0.00026,16.68396]
[1778968667922,26.79,78260.92,93.5,-0.71041,0.00026,16.68674]
[1778968672958,26.78,78261.06,93.5,-0.7104,0.00026,16.68694]
[1778968677994,26.78,78261.48,93.5,-0.71032,0.00026,16.6892]
[1778968683031,26.78,78262.73,93.5,-0.71002,0.00026,16.69767]
[1778968689073,26.77,78262.93,93.5,-0.70999,0.00026,16.69835]
[1778968694108,26.77,78262.57,93.5,-0.71011,0.00026,16.69509]
[1778968699143,26.77,78262.64,93.5,-0.71011,0.00026,16.695]
[1778968704178,26.76,78262.98,93.5,-0.71005,0.00026,16.6969]
[1778968709214,26.76,78263.68,93.5,-0.70988,0.00026,16.70143]
[1778968714249,26.76,78265.44,93.5,-0.70949,0.00026,16.70831]
[1778968721298,26.75,78265.75,93.5,-0.70944,0.00026,16.70972]
[1778968732376,26.74,78265.38,93.5,-0.70961,0.00026,16.70497]
[1778968734237,26.74,78265.38,93.5,-0.70961,0.00026,16.70497]
[1778968741438,26.74,78266.02,93.5,-0.70949,0.00026,16.70857]
[1778968746473,26.74,78265.94,93.5,-0.70952,0.00026,16.70752]
[1778968751508,26.73,78266.02,93.5,-0.70952,0.00026,16.70765]
[1778968758557,26.73,78266.08,93.5,-0.70953,0.00026,16.70746]
[1778968761344,26.73,78266.22,93.5,-0.7095,0.00026,16.7083]
[1778968761578,26.73,78271.01,93.5,-0.70824,0.00026,16.74304]
[1778968762590,26.73,78271.01,93.5,-0.70824,0.00026,16.74304]
[1778968762761,26.73,78271.01,93.5,-0.70824,0.00026,16.74304]
[1778968762875,26.73,78271.01,93.5,-0.70824,0.00026,16.74304]
[1778968763414,26.73,78271.29,93.5,-0.70817,0.00026,16.74488]
[1778968763935,26.73,78271.29,93.5,-0.70817,0.00026,16.74488]
[1778968763592,26.73,78258.2,93.5,-0.71161,0.00026,16.64936]
[1778968764599,26.73,78247.43,93.5,-0.71444,0.00026,16.56968]
[1778968765606,26.73,78247.23,93.5,-0.71449,0.00026,16.56807]
[1778968766613,26.73,78247.01,93.5,-0.71455,0.00026,16.56638]
[1778968771648,26.72,78246.88,93.5,-0.71466,0.00026,16.5594]
[1778968781718,26.72,78246.82,93.5,-0.71471,0.00026,16.55784]
[1778968786753,26.71,78247.2,93.5,-0.71464,0.00026,16.55999]
[1778968795816,26.71,78245.69,93.5,-0.71507,0.00026,16.54778]
[1778968796823,26.71,78242.63,93.5,-0.71587,0.00026,16.5249]
[1778968800278,26.71,78243.1,93.5,-0.71575,0.00026,16.52833]
[1778968801254,26.71,78242.38,93.5,-0.71594,0.00026,16.52273]
[1778968801529,26.71,78242.38,93.5,-0.71594,0.00026,16.52273]
[1778968801628,26.71,78242.38,93.5,-0.71594,0.00026,16.52273]
[1778968801858,26.71,78233.11,93.5,-0.71836,0.00026,16.45321]
[1778968802865,26.71,78222.87,93.5,-0.72101,0.00026,16.37572]
[1778968803872,26.71,78219.15,93.5,-0.72198,0.00026,16.34739]
[1778968804879,26.71,78217.96,93.5,-0.72229,0.00026,16.33828]
[1778968806716,26.71,78217.68,93.5,-0.72236,0.00026,16.3361]
[1778968807064,26.71,78217.68,93.5,-0.72236,0.00026,16.3361]
[1778968806893,26.71,78228.78,93.5,-0.71949,0.00026,16.42025]
[1778968807881,26.71,78228.78,93.5,-0.71949,0.00026,16.42025]
[1778968807900,26.71,78244.72,93.5,-0.71535,0.00026,16.53974]
[1778968808171,26.71,78244.72,93.5,-0.71535,0.00026,16.53974]
[1778968808907,26.71,78248.96,93.5,-0.71425,0.00026,16.57116]
[1778968809914,26.7,78246.17,93.5,-0.71498,0.00026,16.55035]
[1778968811928,26.7,78244.63,93.5,-0.71539,0.00026,16.53873]
[1778968815071,26.7,78243.7,93.5,-0.71563,0.00026,16.53175]
[1778968814949,26.7,78242.11,93.5,-0.71605,0.00026,16.51983]
[1778968815956,26.7,78237.0,93.5,-0.71738,0.00026,16.48157]
[1778968816963,26.7,78238.49,93.5,-0.71699,0.00026,16.49271]
[1778968820991,26.7,78241.61,93.5,-0.71618,0.00026,16.51593]
[1778968824015,26.7,78244.33,93.5,-0.71548,0.00026,16.53608]
[1778968828043,26.7,78246.5,93.5,-0.71492,0.00026,16.55198]
[1778968833078,26.7,78245.8,93.5,-0.71516,0.00026,16.54103]
[1778968839120,26.7,78245.62,93.5,-0.71523,0.00026,16.53931]
[1778968844155,26.7,78245.29,93.5,-0.71532,0.00026,16.53652]
[1778968850201,26.69,78244.02,93.5,-0.71567,0.00026,16.5267]
[1778968855235,26.69,78243.95,93.5,-0.7157,0.00026,16.52588]
[1778968860270,26.69,78243.85,93.5,-0.71573,0.00026,16.52482]
[1778968864298,26.69,78238.26,93.5,-0.71719,0.00026,16.48298]
[1778968865305,26.69,78229.83,93.5,-0.71938,0.00026,16.41958]
[1778968866312,26.69,78227.84,93.5,-0.7199,0.00026,16.40459]
[1778968867564,26.69,78227.84,93.5,-0.7199,0.00026,16.40459]
[1778968869333,26.69,78225.75,93.5,-0.72043,0.00026,16.38896]
[1778968873361,26.69,78223.44,93.5,-0.72102,0.00026,16.37169]
[1778968874368,26.69,78220.75,93.5,-0.72171,0.00026,16.35128]
[1778968876382,26.69,78219.2,93.5,-0.72211,0.00026,16.33957]
[1778968877389,26.69,78217.46,93.5,-0.72256,0.00026,16.32636]
[1778968881613,26.69,78216.64,93.5,-0.72276,0.00026,16.32031]
[1778968884438,26.7,78218.08,93.5,-0.72238,0.00026,16.33157]
[1778968885445,26.7,78222.93,93.5,-0.72113,0.00026,16.36849]
[1778968886452,26.7,78224.48,93.5,-0.72073,0.00026,16.38027]
[1778968891487,26.7,78224.52,93.5,-0.72076,0.00026,16.37532]
[1778968894508,26.7,78220.0,93.5,-0.72192,0.00026,16.34118]
[1778968895515,26.7,78215.66,93.5,-0.72304,0.00026,16.30817]
[1778968900550,26.7,78214.87,93.5,-0.72322,0.00026,16.30257]
[1778968905829,26.7,78214.76,93.5,-0.72325,0.00026,16.30196]
[1778968906592,26.7,78212.84,93.5,-0.72373,0.00026,16.2875]
[1778968907599,26.7,78210.88,93.5,-0.72424,0.00026,16.27245]
[1778968909428,26.7,78210.62,93.5,-0.72431,0.00026,16.27042]
[1778968909613,26.7,78208.18,93.5,-0.72493,0.00026,16.25168]
[1778968911629,26.7,78205.6,93.5,-0.7256,0.00026,16.23183]
[1778968916664,26.7,78205.19,93.5,-0.7257,0.00026,16.22871]
[1778968921857,26.7,78205.34,93.5,-0.72566,0.00026,16.22989]
[1778968921878,26.7,78205.34,93.5,-0.72566,0.00026,16.22989]
[1778968922706,26.7,78196.11,93.5,-0.72802,0.00026,16.15866]
[1778968923895,26.7,78202.12,93.5,-0.72648,0.00026,16.20517]
[1778968924720,26.7,78205.17,93.5,-0.7257,0.00026,16.22867]
[1778968929755,26.7,78205.13,93.5,-0.72571,0.00026,16.22837]
[1778968935797,26.7,78204.6,93.5,-0.72584,0.00026,16.22435]
[1778968940832,26.7,78204.23,93.5,-0.72594,0.00026,16.22157]
[1778968943853,26.7,78199.15,93.5,-0.72724,0.00026,16.18242]
[1778968944860,26.7,78193.76,93.5,-0.72861,0.00025,16.14064]
[1778968945867,26.7,78193.02,93.5,-0.7288,0.00025,16.1349]
[1778968947881,26.7,78192.0,93.5,-0.72906,0.00025,16.12708]
[1778968954930,26.7,78193.07,93.5,-0.72882,0.00025,16.13033]
[1778968955938,26.7,78194.28,93.5,-0.72851,0.00026,16.1398]
[1778968963994,26.71,78193.79,93.5,-0.72862,0.00025,16.13651]
[1778968967015,26.71,78192.46,93.5,-0.72895,0.00025,16.12634]
[1778968972050,26.71,78192.33,93.5,-0.72898,0.00025,16.12563]
[1778968974612,26.71,78192.48,93.5,-0.72893,0.00025,16.1269]
[1778968974672,26.71,78192.48,93.5,-0.72893,0.00025,16.1269]
[1778968974879,26.71,78192.48,93.5,-0.72893,0.00025,16.1269]
[1778968975071,26.71,78192.48,93.5,-0.72893,0.00025,16.1269]
[1778968975094,26.71,78187.53,93.5,-0.73019,0.00025,16.08841]
[1778968976058,26.71,78187.53,93.5,-0.73019,0.00025,16.08841]
[1778968976078,26.71,78181.56,93.5,-0.73171,0.00025,16.04177]
[1778968978092,26.71,78183.4,93.5,-0.73124,0.00025,16.05628]
[1778968983127,26.71,78183.3,93.5,-0.73125,0.00025,16.05582]
[1778968988162,26.71,78182.68,93.5,-0.73139,0.00025,16.05159]
[1778968994204,26.72,78182.23,93.5,-0.73147,0.00025,16.04891]
[1778968997225,26.72,78180.45,93.5,-0.73191,0.00025,16.03542]
[1778969004415,26.72,78180.6,93.5,-0.73185,0.00025,16.03722]
[1778969004450,26.72,78180.6,93.5,-0.73185,0.00025,16.03722]
[1778969004552,26.72,78180.6,93.5,-0.73185,0.00025,16.03722]
[1778969004609,26.72,78185.77,93.5,-0.73053,0.00025,16.07809]
[1778969005281,26.72,78191.38,93.5,-0.72909,0.00025,16.1219]
[1778969006288,26.73,78194.61,93.5,-0.72827,0.00025,16.14706]
[1778969011323,26.73,78193.45,93.5,-0.7286,0.00025,16.13299]
[1778969019379,26.73,78193.82,93.5,-0.72849,0.00025,16.13639]
[1778969024414,26.73,78194.66,93.5,-0.72827,0.00025,16.14313]
[1778969030457,26.73,78194.53,93.5,-0.72829,0.00025,16.14236]
[1778969036498,26.73,78194.35,93.5,-0.72833,0.00025,16.14119]
[1778969041533,26.73,78194.49,93.5,-0.72829,0.00025,16.14246]
[1778969046568,26.73,78194.57,93.5,-0.72826,0.00025,16.14324]
[1778969051603,26.73,78195.2,93.5,-0.7281,0.00026,16.14826]
[1778969059659,26.74,78198.7,93.5,-0.7272,0.00026,16.17551]
[1778969063687,26.74,78196.09,93.5,-0.72786,0.00026,16.15548]
[1778969064694,26.74,78193.91,93.5,-0.72841,0.00025,16.13865]
[1778969069729,26.74,78193.03,93.5,-0.72863,0.00025,16.13204]
[1778969074764,26.74,78192.67,93.5,-0.72877,0.00025,16.12396]
[1778969076999,26.74,78192.71,93.5,-0.72876,0.00025,16.12431]
[1778969077786,26.74,78188.67,93.5,-0.72978,0.00025,16.09301]
[1778969078793,26.74,78184.98,93.5,-0.73072,0.00025,16.06433]
[1778969081206,26.74,78185.32,93.5,-0.73063,0.00025,16.06707]
[1778969081814,26.74,78180.22,93.5,-0.73191,0.00025,16.02741]
[1778969086296,26.74,78179.76,93.5,-0.73202,0.00025,16.02421]
[1778969086849,26.74,78179.75,93.5,-0.73201,0.00025,16.02439]
[1778969089959,26.74,78179.29,93.5,-0.73212,0.00025,16.02104]
[1778969091886,26.75,78185.35,93.5,-0.73057,0.00025,16.06873]
[1778969096921,26.75,78186.53,93.5,-0.73026,0.00025,16.07826]
[1778969099942,26.75,78184.43,93.5,-0.73079,0.00025,16.0621]
[1778969104977,26.75,78184.75,93.5,-0.73069,0.00025,16.06507]
[1778969110012,26.75,78185.0,93.5,-0.73061,0.00025,16.0675]
[1778969117144,26.75,78184.25,93.5,-0.73079,0.00025,16.06184]
[1778969118068,26.75,78182.25,93.5,-0.73128,0.00025,16.04683]
[1778969123103,26.76,78178.87,93.5,-0.73212,0.00025,16.02097]
[1778969124110,26.76,78174.78,93.5,-0.73314,0.00025,15.98916]
[1778969129145,26.76,78173.52,93.5,-0.73343,0.00025,15.98011]
[1778969132166,26.76,78171.3,93.5,-0.73403,0.00025,15.95768]
[1778969134180,26.77,78173.7,93.5,-0.73341,0.00025,15.97692]
[1778969134614,26.77,78173.7,93.5,-0.73341,0.00025,15.97692]
[1778969135187,26.77,78169.07,93.5,-0.73458,0.00025,15.94058]
[1778969136194,26.77,78164.93,93.5,-0.73561,0.00025,15.90804]
[1778969143246,26.77,78165.27,93.5,-0.73549,0.00025,15.91189]
[1778969147273,26.77,78163.47,93.5,-0.73592,0.00025,15.89832]
[1778969152308,26.78,78163.8,93.5,-0.73581,0.00025,15.90174]
[1778969157343,26.78,78163.92,93.5,-0.73575,0.00025,15.90353]
[1778969162383,26.78,78168.37,93.5,-0.73461,0.00025,15.93952]
[1778969163390,26.79,78172.71,93.5,-0.73351,0.00025,15.97381]
[1778969166411,26.79,78176.07,93.5,-0.73265,0.00025,16.00059]
[1778969168585,26.79,78176.86,93.5,-0.73244,0.00025,16.00701]
[1778969169432,26.79,78178.84,93.5,-0.73193,0.00025,16.02261]
[1778969170439,26.79,78180.99,93.5,-0.73139,0.00025,16.03949]
[1778969175474,26.79,78182.02,93.5,-0.73111,0.00025,16.04787]
[1778969177491,26.79,78176.12,93.5,-0.7326,0.00025,16.00189]
[1778969178630,26.79,78171.77,93.5,-0.7337,0.00025,15.96789]
[1778969180509,26.79,78173.28,93.5,-0.73331,0.00025,15.98001]
[1778969182523,26.79,78171.82,93.5,-0.73367,0.00025,15.96881]
[1778969187559,26.8,78172.19,93.5,-0.73355,0.00025,15.97232]
[1778969192593,26.8,78173.14,93.5,-0.73335,0.00025,15.97477]
[1778969197628,26.8,78172.73,93.5,-0.73344,0.00025,15.972]
[1778969206692,26.8,78172.43,93.5,-0.73349,0.00025,15.9704]
[1778969215754,26.81,78172.47,93.5,-0.73346,0.00025,15.97138]
[1778969220789,26.81,78172.51,93.5,-0.73343,0.00025,15.9721]
[1778969221638,26.81,78172.51,93.5,-0.73343,0.00025,15.9721]
[1778969221796,26.81,78166.14,93.5,-0.73503,0.00025,15.92211]
[1778969222803,26.81,78157.68,93.5,-0.73715,0.00025,15.85539]
[1778969223640,26.81,78157.68,93.5,-0.73715,0.00025,15.85539]
[1778969223821,26.81,78157.68,93.5,-0.73715,0.00025,15.85539]
[1778969223841,26.81,78159.09,93.5,-0.73679,0.00025,15.86675]
[1778969224817,26.81,78162.76,93.5,-0.73587,0.00025,15.89595]
[1778969225824,26.81,78161.25,93.5,-0.73624,0.00025,15.88417]
[1778969229449,26.81,78161.14,93.5,-0.73626,0.00025,15.88365]
[1778969231867,26.82,78159.82,93.5,-0.73656,0.00025,15.87393]
[1778969237909,26.82,78160.05,93.5,-0.73647,0.00025,15.87691]
[1778969242944,26.82,78160.36,93.5,-0.73636,0.00025,15.88037]
[1778969247979,26.83,78161.06,93.5,-0.73615,0.00025,15.88688]
[1778969253016,26.83,78160.15,93.5,-0.7364,0.00025,15.87517]
[1778969258051,26.84,78160.14,93.5,-0.73637,0.00025,15.87613]
[1778969263086,26.84,78159.47,93.5,-0.7365,0.00025,15.87189]
[1778969268121,26.85,78159.4,93.5,-0.73648,0.00025,15.87239]
[1778969273156,26.85,78159.51,93.5,-0.73642,0.00025,15.87432]
[1778969279198,26.85,78159.33,93.5,-0.73643,0.00025,15.87417]
[1778969282078,26.86,78159.44,93.5,-0.73639,0.00025,15.87525]
[1778969282222,26.86,78159.44,93.5,-0.73639,0.00025,15.87525]
[1778969282322,26.86,78159.39,93.5,-0.73638,0.00025,15.8755]
[1778969289268,26.86,78159.62,93.5,-0.73628,0.00025,15.87878]
[1778969294303,26.87,78159.12,93.5,-0.73637,0.00025,15.87588]
[1778969299339,26.87,78159.0,93.5,-0.73636,0.00025,15.87598]
[1778969304374,26.88,78159.25,93.5,-0.73627,0.00025,15.879]
[1778969309409,26.88,78158.69,93.5,-0.73637,0.00025,15.87563]
[1778969313437,26.89,78155.6,93.5,-0.73717,0.00025,15.84658]
[1778969315451,26.89,78157.7,93.5,-0.73663,0.00025,15.86364]
[1778969321493,26.89,78157.23,93.5,-0.73671,0.00025,15.86125]
[1778969322733,26.89,78157.31,93.5,-0.73668,0.00025,15.8621]
[1778969323921,26.89,78157.31,93.5,-0.73668,0.00025,15.8621]
[1778969329566,26.9,78157.25,93.5,-0.73664,0.00025,15.86315]
[1778969332591,26.9,78151.71,93.5,-0.738,0.00025,15.82003]
[1778969333598,26.9,78149.1,93.5,-0.73865,0.00025,15.79961]
[1778969338633,26.91,78147.31,93.5,-0.73905,0.00025,15.78684]
[1778969343668,26.92,78148.82,93.5,-0.73862,0.00025,15.80029]
[1778969344675,26.92,78152.0,93.5,-0.73782,0.00025,15.82574]
[1778969345682,26.92,78155.75,93.5,-0.73688,0.00025,15.8556]
[1778969346689,26.92,78158.49,93.5,-0.73619,0.00025,15.8774]
[1778969351724,26.92,78159.14,93.5,-0.736,0.00025,15.88344]
[1778969357767,26.93,78158.66,93.5,-0.73608,0.00025,15.88079]
[1778969361795,26.93,78156.63,93.5,-0.73656,0.00025,15.86557]
[1778969362802,26.93,78155.05,93.5,-0.73695,0.00025,15.85333]
[1778969367837,26.94,78155.3,93.5,-0.73685,0.00025,15.85637]
[1778969372872,26.94,78155.09,93.5,-0.73692,0.00025,15.85025]
[1778969380928,26.95,78155.15,93.5,-0.73685,0.00025,15.85241]
[1778969381935,26.95,78151.42,93.5,-0.73777,0.00025,15.8232]
[1778969382942,26.95,78149.75,93.5,-0.73818,0.00025,15.81024]
[1778969384956,26.95,78151.52,93.5,-0.73773,0.00025,15.82473]
[1778969388984,26.95,78153.19,93.5,-0.73728,0.00025,15.83877]
[1778969394019,26.96,78153.01,93.5,-0.73729,0.00025,15.83838]
[1778969399054,26.96,78152.9,93.5,-0.73729,0.00025,15.8385]
[1778969404090,26.97,78152.91,93.5,-0.73726,0.00025,15.83953]
[1778969409125,26.97,78153.42,93.5,-0.7371,0.00025,15.84447]
[1778969414160,26.97,78153.17,93.5,-0.73713,0.00025,15.84343]
[1778969420202,26.98,78152.34,93.5,-0.7373,0.00025,15.83803]
[1778969422216,26.98,78155.04,93.5,-0.73662,0.00025,15.85967]
[1778969427251,26.98,78155.24,93.5,-0.73654,0.00025,15.86209]
[1778969432286,26.99,78155.38,93.5,-0.73653,0.00025,15.85854]
[1778969434993,26.99,78155.35,93.5,-0.73652,0.00025,15.85866]
[1778969435307,26.99,78160.48,93.5,-0.73524,0.00025,15.89907]
[1778969436314,26.99,78166.86,93.5,-0.73364,0.00025,15.9491]
[1778969438328,26.99,78168.07,93.5,-0.73332,0.00025,15.95875]
[1778969441209,26.99,78169.69,93.5,-0.73291,0.00025,15.97151]
[1778969441511,26.99,78169.69,93.5,-0.73291,0.00025,15.97151]
[1778969441515,26.99,78171.43,93.5,-0.73247,0.00025,15.98517]
[1778969442357,26.99,78173.33,93.5,-0.732,0.00025,15.99991]
[1778969447392,26.99,78174.67,93.5,-0.73165,0.00025,16.01045]
[1778969452427,26.99,78178.79,93.5,-0.73061,0.00025,16.04248]
[1778969462497,26.99,78179.45,93.5,-0.73045,0.00025,16.04753]
[1778969467298,26.99,78179.72,93.5,-0.73038,0.00025,16.04954]
[1778969467587,26.99,78179.72,93.5,-0.73038,0.00025,16.04954]
[1778969467601,26.99,78182.38,93.5,-0.72971,0.00025,16.07004]
[1778969469546,26.99,78185.3,93.5,-0.72898,0.00025,16.0924]
[1778969474581,26.99,78187.28,93.5,-0.72849,0.00025,16.10722]
[1778969482637,26.99,78186.99,93.5,-0.72859,0.00025,16.10423]
[1778969483644,26.99,78180.88,93.5,-0.73014,0.00025,16.05708]
[1778969484651,26.99,78178.87,93.5,-0.73065,0.00025,16.0415]
[1778969485659,26.99,78176.55,93.5,-0.73123,0.00025,16.02352]
[1778969490694,26.99,78176.06,93.5,-0.73136,0.00025,16.0196]
[1778969495728,26.99,78176.16,93.5,-0.73139,0.00025,16.01472]
[1778969500763,26.98,78176.98,93.5,-0.73119,0.00025,16.02084]
[1778969505798,26.98,78177.45,93.5,-0.73108,0.00025,16.02419]
[1778969510810,26.98,78177.42,93.5,-0.7311,0.00025,16.02376]
[1778969519898,26.98,78180.68,93.5,-0.7303,0.00025,16.0482]
[1778969520905,26.98,78183.15,93.5,-0.72968,0.00025,16.06716]
[1778969525940,26.98,78183.65,93.5,-0.72957,0.00025,16.0704]
[1778969530975,26.97,78183.73,93.5,-0.72958,0.00025,16.0704]
[1778969537019,26.97,78183.49,93.5,-0.72966,0.00025,16.06783]
[1778969540340,26.97,78183.53,93.5,-0.72966,0.00025,16.0679]
[1778969546082,26.97,78183.58,93.5,-0.72967,0.00025,16.06746]
[1778969551117,26.96,78183.51,93.5,-0.72976,0.00025,16.06085]
[1778969556152,26.96,78183.72,93.5,-0.72973,0.00025,16.0619]
[1778969557800,26.96,78183.72,93.5,-0.72973,0.00025,16.0619]
[1778969563201,26.96,78183.49,93.5,-0.72981,0.00025,16.05933]
[1778969568236,26.95,78183.84,93.5,-0.72974,0.00025,16.06147]
[1778969574278,26.95,78183.77,93.5,-0.72978,0.00025,16.06026]
[1778969579313,26.95,78188.23,93.5,-0.72867,0.00025,16.09408]
[1778969582334,26.95,78190.84,93.5,-0.72803,0.00025,16.11371]
[1778969584224,26.95,78191.92,93.5,-0.72776,0.00025,16.12184]
[1778969585588,26.95,78192.79,93.5,-0.72754,0.00025,16.12835]
[1778969589065,26.94,78194.15,93.5,-0.72722,0.00025,16.13807]
[1778969589141,26.94,78194.15,93.5,-0.72722,0.00025,16.13807]
[1778969589383,26.94,78194.18,93.5,-0.72722,0.00025,16.13812]
[1778969591397,26.94,78196.11,93.5,-0.72674,0.00025,16.15256]
[1778969596432,26.94,78198.59,93.5,-0.72614,0.00025,16.17064]
[1778969601467,26.93,78198.33,93.5,-0.72624,0.00025,16.16769]
[1778969606502,26.93,78197.75,93.5,-0.72642,0.00025,16.16235]
[1778969610193,26.93,78198.0,93.5,-0.72637,0.00025,16.16375]
[1778969613908,26.92,78197.66,93.5,-0.72653,0.00025,16.15516]
[1778969623621,26.91,78198.31,93.5,-0.72643,0.00025,16.15819]
[1778969628656,26.91,78199.37,93.5,-0.72619,0.00025,16.16547]
[1778969636712,26.9,78199.39,93.5,-0.72623,0.00025,16.1643]
[1778969643124,26.9,78199.45,93.5,-0.72623,0.00025,16.16413]
[1778969645775,26.9,78205.37,93.5,-0.72475,0.00026,16.20855]
[1778969646437,26.9,78205.37,93.5,-0.72475,0.00026,16.20855]
[1778969646782,26.9,78208.14,93.5,-0.72405,0.00026,16.22943]
[1778969647789,26.9,78210.06,93.5,-0.72356,0.00026,16.2438]
[1778969648268,26.9,78210.06,93.5,-0.72356,0.00026,16.2438]
[1778969653834,26.89,78212.08,93.5,-0.72308,0.00026,16.25811]
[1778969659876,26.89,78212.75,93.5,-0.72295,0.00026,16.26195]
[1778969664911,26.88,78212.71,93.5,-0.723,0.00026,16.26058]
[1778969669946,26.88,78213.87,93.5,-0.72274,0.00026,16.26833]
[1778969674981,26.87,78214.2,93.5,-0.72274,0.00026,16.26433]
[1778969680017,26.87,78214.5,93.5,-0.7227,0.00026,16.26559]
[1778969685052,26.86,78214.66,93.5,-0.72269,0.00026,16.2658]
[1778969691804,26.86,78214.63,93.5,-0.72272,0.00026,16.26499]
[1778969693108,26.86,78218.26,93.5,-0.72182,0.00026,16.29159]
[1778969697137,26.85,78215.46,93.5,-0.72255,0.00026,16.26994]
[1778969698143,26.85,78212.36,93.5,-0.72335,0.00026,16.24633]
[1778969703179,26.85,78211.27,93.5,-0.72364,0.00026,16.23772]
[1778969708217,26.85,78211.67,93.5,-0.72355,0.00026,16.24043]
[1778969713253,26.85,78212.12,93.5,-0.72345,0.00026,16.24351]
[1778969717280,26.85,78214.69,93.5,-0.7228,0.00026,16.26274]
[1778969722316,26.85,78215.01,93.5,-0.72273,0.00026,16.26473]
[1778969727350,26.84,78214.84,93.5,-0.72279,0.00026,16.26303]
[1778969732385,26.84,78216.7,93.5,-0.72237,0.00026,16.27128]
[1778969733392,26.84,78219.2,93.5,-0.72173,0.00026,16.29011]
[1778969738427,26.84,78218.06,93.5,-0.72204,0.00026,16.28102]
[1778969739434,26.84,78220.44,93.5,-0.72143,0.00026,16.29893]
[1778969744469,26.84,78220.37,93.5,-0.72147,0.00026,16.29789]
[1778969749504,26.83,78220.77,93.5,-0.72138,0.00026,16.30043]
[1778969754539,26.83,78220.62,93.5,-0.72144,0.00026,16.29884]
[1778969759574,26.83,78220.38,93.5,-0.72151,0.00026,16.29661]
[1778969764609,26.83,78220.84,93.5,-0.72141,0.00026,16.29969]
[1778969769645,26.83,78220.77,93.5,-0.72144,0.00026,16.29876]
[1778969777611,26.83,78219.96,93.5,-0.72166,0.00026,16.29241]
[1778969785757,26.82,78220.31,93.5,-0.7216,0.00026,16.29412]
[1778969791799,26.82,78220.2,93.5,-0.7217,0.00026,16.28732]
[1778969796834,26.82,78220.71,93.5,-0.72158,0.00026,16.29083]
[1778969801869,26.82,78220.76,93.5,-0.72158,0.00026,16.29088]
[1778969806904,26.81,78220.6,93.5,-0.72163,0.00026,16.28933]
[1778969812946,26.81,78220.56,93.5,-0.72165,0.00026,16.28863]
[1778969817981,26.81,78220.49,93.5,-0.72168,0.00026,16.28774]
[1778969823017,26.81,78220.52,93.5,-0.72169,0.00026,16.28758]
[1778969823958,26.81,78220.52,93.5,-0.72169,0.00026,16.28758]
[1778969832080,26.81,78221.61,93.5,-0.72144,0.00026,16.29503]
[1778969833809,26.81,78221.61,93.5,-0.72144,0.00026,16.29503]
[1778969841143,26.8,78220.96,93.5,-0.72163,0.00026,16.28949]
[1778969849199,26.8,78221.41,93.5,-0.72153,0.00026,16.29244]
[1778969853227,26.8,78223.55,93.5,-0.72103,0.00026,16.30293]
[1778969857380,26.8,78223.51,93.5,-0.72105,0.00026,16.30256]
[1778969858262,26.8,78226.3,93.5,-0.72033,0.00026,16.32331]
[1778969859269,26.8,78231.02,93.5,-0.71912,0.00026,16.35872]
[1778969864041,26.8,78232.56,93.5,-0.71873,0.00026,16.37]
[1778969864552,26.79,78232.51,93.5,-0.71875,0.00026,16.36932]
[1778969866318,26.79,78235.29,93.5,-0.71804,0.00026,16.38987]
[1778969871871,26.79,78235.47,93.5,-0.71801,0.00026,16.3906]
[1778969877395,26.78,78234.41,93.5,-0.71833,0.00026,16.38159]
[1778969883093,26.78,78234.41,93.5,-0.71834,0.00026,16.38113]
[1778969889480,26.78,78235.64,93.5,-0.71807,0.00026,16.38891]
[1778969890705,26.78,78235.64,93.5,-0.71807,0.00026,16.38891]
[1778969890706,26.77,78237.68,93.5,-0.71755,0.00026,16.40401]
[1778969891963,26.77,78237.68,93.5,-0.71755,0.00026,16.40401]
[1778969892059,26.77,78237.68,93.5,-0.71755,0.00026,16.40401]
[1778969892093,26.77,78237.68,93.5,-0.71755,0.00026,16.40401]
[1778969892160,26.77,78238.57,93.5,-0.71733,0.00026,16.4103]
[1778969893068,26.77,78238.57,93.5,-0.71733,0.00026,16.4103]
[1778969893112,26.77,78239.13,93.5,-0.71719,0.00026,16.41429]
[1778969893210,26.77,78239.13,93.5,-0.71719,0.00026,16.41429]
[1778969894892,26.77,78239.93,93.5,-0.71698,0.00026,16.42027]
[1778969895960,26.77,78243.97,93.5,-0.71595,0.00026,16.4499]
[1778969896528,26.77,78248.53,93.5,-0.71476,0.00026,16.48375]
[1778969899549,26.77,78246.3,93.5,-0.71536,0.00026,16.46671]
[1778969900556,26.77,78243.45,93.5,-0.71611,0.00026,16.44537]
[1778969906598,26.76,78243.77,93.5,-0.71606,0.00026,16.44688]
[1778969910626,26.76,78240.4,93.5,-0.71696,0.00026,16.42109]
[1778969912640,26.76,78236.81,93.5,-0.71795,0.00026,16.38852]
[1778969917677,26.76,78235.7,93.5,-0.71826,0.00026,16.37968]
[1778969923719,26.75,78235.15,93.5,-0.71843,0.00026,16.37466]
[1778969928754,26.75,78234.58,93.5,-0.71861,0.00026,16.3695]
[1778969936810,26.74,78234.41,93.5,-0.71869,0.00026,16.3673]
[1778969943859,26.74,78234.43,93.5,-0.71871,0.00026,16.3669]
[1778969946919,26.74,78234.43,93.5,-0.71871,0.00026,16.3669]
[1778969948168,26.74,78234.12,93.5,-0.7188,0.00026,16.36411]
[1778969953231,26.73,78232.03,93.5,-0.71939,0.00026,16.34714]
[1778969954232,26.73,78232.03,93.5,-0.71939,0.00026,16.34714]
[1778969953934,26.73,78230.1,93.5,-0.71989,0.00026,16.33259]
[1778969955948,26.73,78228.0,93.5,-0.72045,0.00026,16.31623]
[1778969961888,26.73,78228.05,93.5,-0.72046,0.00026,16.31611]
[1778969967025,26.72,78226.97,93.5,-0.72077,0.00026,16.30714]
[1778969972060,26.72,78227.09,93.5,-0.72081,0.00026,16.30204]
[1778969979109,26.72,78226.11,93.5,-0.72109,0.00026,16.29383]
[1778969985151,26.71,78225.02,93.5,-0.72139,0.00026,16.28501]
[1778969990186,26.71,78224.89,93.5,-0.72144,0.00026,16.28357]
[1778969996228,26.71,78224.95,93.5,-0.72144,0.00026,16.28347]
[1778970001263,26.71,78225.34,93.5,-0.72136,0.00026,16.28591]
[1778970002270,26.71,78228.98,93.5,-0.72042,0.00026,16.31338]
[1778970003277,26.71,78235.09,93.5,-0.71883,0.00026,16.35946]
[1778970004284,26.71,78239.42,93.5,-0.71771,0.00026,16.39192]
[1778970009319,26.7,78239.43,93.5,-0.71772,0.00026,16.39155]
[1778970014354,26.7,78239.44,93.5,-0.71774,0.00026,16.39104]
[1778970019389,26.7,78239.22,93.5,-0.71782,0.00026,16.38857]
[1778970022475,26.7,78239.37,93.5,-0.7178,0.00026,16.38939]
[1778970028630,26.69,78239.4,93.5,-0.71781,0.00026,16.389]
[1778970034495,26.69,78239.59,93.5,-0.71784,0.00026,16.38417]
[1778970036509,26.69,78241.7,93.5,-0.71729,0.00026,16.39996]
[1778970038523,26.69,78243.55,93.5,-0.7168,0.00026,16.41392]
[1778970043561,26.69,78243.5,93.5,-0.71681,0.00026,16.41375]
[1778970044573,26.69,78243.5,93.5,-0.71681,0.00026,16.41375]
[1778970044774,26.69,78243.5,93.5,-0.71681,0.00026,16.41375]
[1778970046584,26.69,78247.28,93.5,-0.71582,0.00026,16.44206]
[1778970051619,26.69,78247.43,93.5,-0.71578,0.00026,16.44302]
[1778970057661,26.69,78248.44,93.5,-0.71553,0.00026,16.45029]
[1778970063703,26.69,78248.24,93.5,-0.71559,0.00026,16.44841]
[1778970071759,26.68,78248.05,93.5,-0.71567,0.00026,16.44636]
[1778970079824,26.68,78248.3,93.5,-0.71563,0.00026,16.44749]
[1778970083852,26.68,78251.17,93.5,-0.71489,0.00026,16.46846]
[1778970088887,26.68,78251.46,93.5,-0.71484,0.00026,16.46998]
[1778970094031,26.67,78252.37,93.5,-0.71466,0.00026,16.47093]
[1778970099964,26.67,78244.57,93.5,-0.71674,0.00026,16.41167]
[1778970100971,26.67,78236.76,93.5,-0.71879,0.00026,16.35284]
[1778970102985,26.67,78236.7,93.5,-0.71881,0.00026,16.35221]
[1778970110035,26.67,78236.36,93.5,-0.71891,0.00026,16.34936]
[1778970115070,26.67,78240.67,93.5,-0.71779,0.00026,16.38171]
[1778970116077,26.67,78243.12,93.5,-0.71715,0.00026,16.40012]
[1778970121112,26.67,78243.95,93.5,-0.71693,0.00026,16.40628]
[1778970126147,26.66,78244.12,93.5,-0.71689,0.00026,16.40747]
[1778970126639,26.66,78244.12,93.5,-0.71689,0.00026,16.40747]
[1778970132189,26.66,78243.84,93.5,-0.71697,0.00026,16.40528]
[1778970137224,26.66,78243.9,93.5,-0.71695,0.00026,16.40566]
[1778970142259,26.66,78244.29,93.5,-0.71686,0.00026,16.4085]
[1778970148301,26.66,78244.43,93.5,-0.71682,0.00026,16.40946]
[1778970153336,26.66,78244.34,93.5,-0.7169,0.00026,16.40327]
[1778970159378,26.66,78244.3,93.5,-0.71691,0.00026,16.40291]
[1778970164413,26.66,78244.35,93.5,-0.7169,0.00026,16.40323]
[1778970169448,26.66,78244.36,93.5,-0.7169,0.00026,16.40326]
[1778970174483,26.66,78244.44,93.5,-0.71688,0.00026,16.40381]
[1778970181532,26.66,78244.29,93.5,-0.71692,0.00026,16.40263]
[1778970188581,26.66,78243.98,93.5,-0.717,0.00026,16.40027]
[1778970192456,26.66,78244.05,93.5,-0.71699,0.00026,16.40078]
[1778970192609,26.66,78246.86,93.5,-0.71625,0.00026,16.4218]
[1778970197923,26.66,78248.23,93.5,-0.7159,0.00026,16.4319]
[1778970204484,26.66,78248.09,93.5,-0.71594,0.00026,16.4306]
[1778970210690,26.66,78247.97,93.5,-0.71598,0.00026,16.42948]
[1778970212751,26.66,78243.97,93.5,-0.71709,0.00026,16.39391]
[1778970217786,26.66,78243.3,93.5,-0.71727,0.00026,16.38873]
[1778970222821,26.66,78243.31,93.5,-0.71727,0.00026,16.38874]
[1778970227856,26.66,78243.57,93.5,-0.7172,0.00026,16.39063]
[1778970238933,26.66,78243.89,93.5,-0.71712,0.00026,16.39291]
[1778970244975,26.66,78246.51,93.5,-0.71643,0.00026,16.41253]
[1778970252024,26.65,78248.2,93.5,-0.716,0.00026,16.42502]
[1778970258066,26.65,78249.35,93.5,-0.7157,0.00026,16.43344]
[1778970265115,26.65,78249.31,93.5,-0.71572,0.00026,16.43294]
[1778970270150,26.65,78250.25,93.5,-0.71548,0.00026,16.43985]
[1778970275185,26.65,78250.57,93.5,-0.71545,0.00026,16.43666]
[1778970280220,26.65,78247.26,93.5,-0.71632,0.00026,16.41181]
[1778970281227,26.65,78244.34,93.5,-0.71709,0.00026,16.38987]
[1778970286262,26.65,78244.92,93.5,-0.71694,0.00026,16.39404]
[1778970291877,26.65,78244.73,93.5,-0.71699,0.00026,16.39254]
[1778970297339,26.65,78246.22,93.5,-0.71661,0.00026,16.4034]
[1778970302374,26.65,78247.52,93.5,-0.71628,0.00026,16.41288]
[1778970316472,26.64,78247.37,93.5,-0.71634,0.00026,16.41117]
[1778970326542,26.64,78247.37,93.5,-0.71636,0.00026,16.41075]
[1778970338626,26.64,78247.57,93.5,-0.71638,0.00026,16.40618]
[1778970343661,26.64,78247.83,93.5,-0.71632,0.00026,16.40785]
[1778970356753,26.63,78247.82,93.5,-0.71635,0.00026,16.40702]
[1778970366823,26.63,78247.77,93.5,-0.71638,0.00026,16.40613]
[1778970374879,26.63,78248.81,93.5,-0.71612,0.00026,16.41361]
[1778970388977,26.63,78248.96,93.5,-0.7161,0.00026,16.41415]
[1778970394012,26.63,78248.83,93.5,-0.71619,0.00026,16.40749]
[1778970402068,26.62,78248.94,93.5,-0.71618,0.00026,16.40794]
[1778970412138,26.62,78248.94,93.5,-0.7162,0.00026,16.40743]
[1778970417173,26.62,78248.95,93.5,-0.7162,0.00026,16.40724]
[1778970417928,26.62,78248.95,93.5,-0.7162,0.00026,16.40724]
[1778970418396,26.62,78248.95,93.5,-0.7162,0.00026,16.40724]
[1778970423215,26.62,78251.16,93.5,-0.71563,0.00026,16.42344]
[1778970424222,26.62,78255.43,93.5,-0.71451,0.00026,16.45523]
[1778970428250,26.62,78251.41,93.5,-0.71558,0.00026,16.42493]
[1778970433285,26.62,78249.98,93.5,-0.71597,0.00026,16.41396]
[1778970435745,26.62,78249.9,93.5,-0.71599,0.00026,16.41331]
[1778970444362,26.62,78248.59,93.5,-0.71628,0.00026,16.40489]
[1778970447958,26.62,78248.45,93.5,-0.71631,0.00026,16.40429]
[1778970454029,26.63,78248.46,93.5,-0.71629,0.00026,16.40482]
[1778970458460,26.63,78245.79,93.5,-0.71698,0.00026,16.38085]
[1778970461349,26.64,78245.11,93.5,-0.71715,0.00026,16.37613]
[1778970463495,26.64,78239.89,93.5,-0.7185,0.00026,16.33733]
[1778970466313,26.64,78239.6,93.5,-0.71857,0.00026,16.33533]
[1778970471551,26.64,78240.17,93.5,-0.71837,0.00026,16.34096]
[1778970479611,26.65,78242.5,93.5,-0.7177,0.00026,16.36015]
[1778970480618,26.65,78244.99,93.5,-0.71704,0.00026,16.37904]
[1778970485653,26.66,78245.16,93.5,-0.71696,0.00026,16.38127]
[1778970489684,26.66,78247.32,93.5,-0.71637,0.00026,16.39822]
[1778970494719,26.67,78247.55,93.5,-0.71627,0.00026,16.40091]
[1778970499754,26.67,78247.5,93.5,-0.71625,0.00026,16.40155]
[1778970504789,26.68,78247.35,93.5,-0.71625,0.00026,16.40145]
[1778970509824,26.68,78247.37,93.5,-0.71621,0.00026,16.40263]
[1778970514860,26.69,78247.33,93.5,-0.71623,0.00026,16.39791]
[1778970519895,26.69,78247.34,93.5,-0.7162,0.00026,16.39893]
[1778970524930,26.7,78247.37,93.5,-0.71616,0.00026,16.40002]
[1778970527851,26.7,78247.33,93.5,-0.71616,0.00026,16.39989]
[1778970532986,26.7,78247.18,93.5,-0.71616,0.00026,16.39986]
[1778970538023,26.7,78247.03,93.5,-0.71617,0.00026,16.39947]
[1778970541044,26.71,78245.12,93.5,-0.71666,0.00026,16.38563]
[1778970545137,26.71,78244.8,93.5,-0.71673,0.00026,16.38369]
[1778970551114,26.71,78245.67,93.5,-0.71646,0.00026,16.39118]
[1778970556149,26.72,78246.92,93.5,-0.71611,0.00026,16.4011]
[1778970561184,26.72,78246.69,93.5,-0.71615,0.00026,16.39995]
[1778970566219,26.72,78246.73,93.5,-0.71612,0.00026,16.40079]
[1778970569822,26.72,78248.49,93.5,-0.71565,0.00026,16.41432]
[1778970579312,26.73,78250.19,93.5,-0.71522,0.00026,16.42246]
[1778970581326,26.73,78252.32,93.5,-0.71465,0.00026,16.43848]
[1778970590389,26.73,78248.71,93.5,-0.71557,0.00026,16.41249]
[1778970591397,26.73,78243.36,93.5,-0.71696,0.00026,16.37273]
[1778970596433,26.74,78242.86,93.5,-0.71707,0.00026,16.36966]
[1778970597440,26.74,78241.12,93.5,-0.71752,0.00026,16.35677]
[1778970604489,26.74,78241.63,93.5,-0.71735,0.00026,16.3616]
[1778970609524,26.75,78241.92,93.5,-0.71725,0.00026,16.36452]
[1778970614559,26.75,78241.92,93.5,-0.71722,0.00026,16.3653]
[1778970622615,26.76,78241.8,93.5,-0.71721,0.00026,16.36572]
[1778970627650,26.76,78241.55,93.5,-0.71723,0.00026,16.36487]
[1778970632685,26.77,78241.94,93.5,-0.71716,0.00026,16.36302]
[1778970636714,26.77,78245.8,93.5,-0.71612,0.00026,16.39267]
[1778970641749,26.77,78245.97,93.5,-0.71605,0.00026,16.39465]
[1778970646784,26.78,78245.76,93.5,-0.71608,0.00026,16.39375]
[1778970651819,26.78,78244.96,93.5,-0.71626,0.00026,16.38843]
[1778970653833,26.78,78247.05,93.5,-0.71571,0.00026,16.40421]
[1778970658868,26.78,78248.69,93.5,-0.71525,0.00026,16.41709]
[1778970663903,26.79,78248.56,93.5,-0.71526,0.00026,16.41678]
[1778970668938,26.79,78248.11,93.5,-0.71536,0.00026,16.41408]
[1778970673973,26.79,78248.06,93.5,-0.71535,0.00026,16.41434]
[1778970680017,26.8,78248.09,93.5,-0.71531,0.00026,16.41531]
[1778970685524,26.8,78248.17,93.5,-0.71527,0.00026,16.41637]
[1778970691093,26.8,78248.07,93.5,-0.71532,0.00026,16.41094]
[1778970696130,26.81,78248.33,93.5,-0.71524,0.00026,16.41338]
[1778970697937,26.81,78248.33,93.5,-0.71524,0.00026,16.41338]
[1778970698622,26.81,78248.37,93.5,-0.71522,0.00026,16.41388]
[1778970704184,26.81,78248.39,93.5,-0.71519,0.00026,16.4146]
[1778970709219,26.81,78248.42,93.5,-0.71517,0.00026,16.41528]
[1778970714254,26.81,78247.95,93.5,-0.71527,0.00026,16.41225]
[1778970719289,26.82,78247.91,93.5,-0.71527,0.00026,16.4124]
[1778970724324,26.82,78247.91,93.5,-0.71525,0.00026,16.41282]
[1778970729359,26.82,78247.95,93.5,-0.71523,0.00026,16.41353]
[1778970734397,26.82,78247.91,93.5,-0.71522,0.00026,16.41364]
[1778970739432,26.82,78247.66,93.5,-0.71527,0.00026,16.41221]
[1778970742453,26.83,78240.06,93.5,-0.71725,0.00026,16.35598]
[1778970743460,26.83,78232.76,93.5,-0.71915,0.00026,16.3015]
[1778970749502,26.83,78232.56,93.5,-0.71916,0.00026,16.30097]
[1778970753115,26.83,78232.56,93.5,-0.71916,0.00026,16.30097]
[1778970758565,26.84,78231.82,93.5,-0.71935,0.00026,16.2914]
[1778970761103,26.84,78231.98,93.5,-0.71931,0.00026,16.29276]
[1778970763600,26.84,78230.3,93.5,-0.71972,0.00026,16.28079]
[1778970767628,26.84,78228.6,93.5,-0.72014,0.00026,16.26867]
[1778970778604,26.85,78228.6,93.5,-0.72013,0.00026,16.26902]
[1778970786770,26.86,78227.92,93.5,-0.7202,0.00026,16.26678]
[1778970797847,26.87,78227.51,93.5,-0.72024,0.00026,16.26546]
[1778970802882,26.87,78227.54,93.5,-0.7202,0.00026,16.26659]
[1778970807917,26.88,78227.18,93.5,-0.72027,0.00026,16.26461]
[1778970815973,26.88,78226.51,93.5,-0.72045,0.00026,16.25527]
[1778970821008,26.88,78224.72,93.5,-0.72089,0.00026,16.24255]
[1778970822015,26.89,78222.48,93.5,-0.72146,0.00026,16.22584]
[1778970830782,26.89,78222.6,93.5,-0.72141,0.00026,16.22749]
[1778970836113,26.9,78221.93,93.5,-0.72151,0.00026,16.22437]
[1778970841148,26.9,78222.06,93.5,-0.72144,0.00026,16.22636]
[1778970846177,26.91,78222.46,93.5,-0.72131,0.00026,16.23033]
[1778970852225,26.91,78221.43,93.5,-0.72153,0.00026,16.2237]
[1778970857262,26.92,78222.65,93.5,-0.72118,0.00026,16.23383]
[1778970861290,26.92,78226.16,93.5,-0.72025,0.00026,16.26089]
[1778970862297,26.92,78228.77,93.5,-0.71957,0.00026,16.2806]
[1778970867332,26.92,78229.18,93.5,-0.71944,0.00026,16.28426]
[1778970872367,26.93,78227.57,93.5,-0.71989,0.00026,16.26732]
[1778970873374,26.93,78225.99,93.5,-0.72029,0.00026,16.25561]
[1778970878409,26.93,78225.08,93.5,-0.7205,0.00026,16.24951]
[1778970885458,26.94,78224.9,93.5,-0.72051,0.00026,16.24924]
[1778970892507,26.94,78224.61,93.5,-0.72055,0.00026,16.24818]
[1778970897542,26.94,78224.89,93.5,-0.72045,0.00026,16.25106]
[1778970902577,26.95,78225.53,93.5,-0.72025,0.00026,16.25663]
[1778970912647,26.95,78225.68,93.5,-0.72016,0.00026,16.25922]
[1778970918689,26.96,78224.75,93.5,-0.72037,0.00026,16.25318]
[1778970928759,26.97,78224.75,93.5,-0.72031,0.00026,16.25481]
[1778970938829,26.97,78224.75,93.5,-0.72031,0.00026,16.25084]
[1778970949911,26.98,78224.71,93.5,-0.72027,0.00026,16.25196]
[1778970959981,26.99,78224.71,93.5,-0.72023,0.00026,16.25321]
[1778970970055,26.99,78224.71,93.5,-0.72018,0.00026,16.25458]
[1778970979118,27.0,78224.57,93.5,-0.72017,0.00026,16.25465]
[1778970985856,27.0,78224.68,93.5,-0.72014,0.00026,16.2556]
[1778971000265,27.01,78224.68,93.5,-0.7201,0.00026,16.25264]
[1778971009918,27.01,78224.52,93.5,-0.72013,0.00026,16.25184]
[1778971010336,27.02,78226.43,93.5,-0.7196,0.00026,16.26701]
[1778971011343,27.02,78229.98,93.5,-0.71868,0.00026,16.29357]
[1778971016378,27.02,78228.93,93.5,-0.71894,0.00026,16.28623]
[1778971021413,27.02,78228.95,93.5,-0.71891,0.00026,16.28688]
[1778971026448,27.02,78228.88,93.5,-0.71891,0.00026,16.28687]
[1778971031483,27.03,78228.91,93.5,-0.71889,0.00026,16.28765]
[1778971034504,27.03,78223.68,93.5,-0.72022,0.00026,16.24903]
[1778971035511,27.03,78220.26,93.5,-0.7211,0.00026,16.22361]
[1778971040546,27.03,78219.84,93.5,-0.72117,0.00026,16.22142]
[1778971045581,27.04,78220.72,93.5,-0.72091,0.00026,16.22892]
[1778971050616,27.04,78221.02,93.5,-0.72081,0.00026,16.232]
[1778971056658,27.05,78221.5,93.5,-0.7207,0.00026,16.23107]
[1778971061694,27.05,78221.63,93.5,-0.72064,0.00026,16.2328]
[1778971062700,27.05,78224.53,93.5,-0.71989,0.00026,16.2546]
[1778971067735,27.05,78225.98,93.5,-0.71949,0.00026,16.26596]
[1778971072770,27.06,78226.11,93.5,-0.71944,0.00026,16.26741]
[1778971077805,27.06,78225.78,93.5,-0.71951,0.00026,16.2654]
[1778971087875,27.06,78225.86,93.5,-0.71946,0.00026,16.26692]
[1778971090399,27.06,78225.86,93.5,-0.71946,0.00026,16.26692]
[1778971091509,27.06,78225.86,93.5,-0.71945,0.00026,16.26721]
[1778971094924,27.07,78222.18,93.5,-0.72038,0.00026,16.24024]
[1778971098132,27.07,78216.13,93.5,-0.72192,0.00026,16.19535]
[1778971098952,27.07,78208.74,93.5,-0.72381,0.00026,16.13982]
[1778971104994,27.07,78207.82,93.5,-0.72402,0.00026,16.13371]
[1778971112044,27.08,78207.76,93.5,-0.72405,0.00026,16.12882]
[1778971114058,27.08,78203.21,93.5,-0.7252,0.00026,16.09473]
[1778971115065,27.08,78200.99,93.5,-0.72577,0.00026,16.07785]
[1778971120100,27.08,78201.05,93.5,-0.72575,0.00026,16.0783]
[1778971125135,27.08,78201.77,93.5,-0.72557,0.00026,16.08383]
[1778971130170,27.08,78201.85,93.5,-0.72554,0.00026,16.08475]
[1778971141250,27.08,78201.76,93.5,-0.72553,0.00026,16.08481]
[1778971146285,27.09,78201.28,93.5,-0.72565,0.00026,16.08148]
[1778971152327,27.09,78201.64,93.5,-0.72554,0.00026,16.0846]
[1778971157362,27.09,78201.44,93.5,-0.7256,0.00026,16.08296]
[1778971162397,27.09,78201.51,93.5,-0.72559,0.00026,16.08324]
[1778971164411,27.09,78204.26,93.5,-0.72489,0.00026,16.10397]
[1778971170453,27.08,78204.65,93.5,-0.7248,0.00026,16.10649]
[1778971175488,27.08,78203.57,93.5,-0.72514,0.00026,16.09246]
[1778971180523,27.08,78203.76,93.5,-0.7251,0.00026,16.09359]
[1778971185558,27.08,78203.76,93.5,-0.72512,0.00026,16.09328]
[1778971195628,27.08,78203.94,93.5,-0.72509,0.00026,16.09398]
[1778971202677,27.07,78203.92,93.5,-0.72512,0.00026,16.09332]
[1778971207713,27.07,78204.02,93.5,-0.7251,0.00026,16.09372]
[1778971212748,27.07,78203.89,93.5,-0.72515,0.00026,16.09239]
[1778971217783,27.07,78203.87,93.5,-0.72516,0.00026,16.09189]
[1778971222818,27.07,78202.95,93.5,-0.72541,0.00026,16.08458]
[1778971223826,27.07,78200.83,93.5,-0.72595,0.00026,16.06842]
[1778971230875,27.06,78199.92,93.5,-0.72622,0.00026,16.06068]
[1778971235910,27.06,78200.24,93.5,-0.72621,0.00026,16.05688]
[1778971241952,27.06,78200.02,93.5,-0.72629,0.00026,16.0545]
[1778971246987,27.05,78199.91,93.5,-0.72634,0.00026,16.0531]
[1778971252022,27.05,78199.69,93.5,-0.72641,0.00026,16.05088]
[1778971257057,27.05,78199.66,93.5,-0.72644,0.00026,16.0501]
[1778971258213,27.05,78199.66,93.5,-0.72644,0.00026,16.0501]
[1778971259206,27.05,78199.66,93.5,-0.72645,0.00026,16.04988]
[1778971259216,27.05,78199.66,93.5,-0.72645,0.00026,16.04988]
[1778971259308,27.05,78199.66,93.5,-0.72645,0.00026,16.04988]
[1778971259511,27.05,78199.66,93.5,-0.72645,0.00026,16.04977]
[1778971263061,27.05,78199.66,93.5,-0.72646,0.00026,16.04955]
[1778971263189,27.05,78199.66,93.5,-0.72646,0.00026,16.04955]
[1778971263290,27.05,78199.66,93.5,-0.72646,0.00026,16.04944]
[1778971269146,27.04,78199.66,93.5,-0.72648,0.00026,16.04878]
[1778971273886,27.04,78199.66,93.5,-0.72648,0.00026,16.04878]
[1778971274924,27.04,78199.66,93.5,-0.7265,0.00026,16.04824]
[1778971281230,27.04,78199.55,93.5,-0.72656,0.00026,16.04666]
[1778971286266,27.03,78199.43,93.5,-0.72661,0.00026,16.04522]
[1778971295329,27.03,78198.54,93.5,-0.72692,0.00026,16.03196]
[1778971296336,27.03,78196.66,93.5,-0.7274,0.00025,16.01747]
[1778971301372,27.03,78197.14,93.5,-0.7273,0.00026,16.02057]
[1778971304395,27.03,78199.24,93.5,-0.72677,0.00026,16.03626]
[1778971305402,27.03,78202.55,93.5,-0.72593,0.00026,16.06136]
[1778971310436,27.02,78202.37,93.5,-0.72601,0.00026,16.05912]
[1778971315471,27.02,78202.46,93.5,-0.72601,0.00026,16.05909]
[1778971318492,27.02,78200.71,93.5,-0.72647,0.00026,16.04534]
[1778971323527,27.01,78201.41,93.5,-0.72632,0.00026,16.05005]
[1778971332590,27.01,78201.31,93.5,-0.72638,0.00026,16.04826]
[1778971337625,27.01,78201.39,93.5,-0.72637,0.00026,16.04831]
[1778971342660,27.0,78201.09,93.5,-0.72647,0.00026,16.04544]
[1778971347695,27.0,78200.93,93.5,-0.72653,0.00026,16.04365]
[1778971352730,27.0,78200.74,93.5,-0.72665,0.00026,16.03613]
[1778971357765,27.0,78200.86,93.5,-0.72664,0.00026,16.03662]
[1778971362800,26.99,78200.72,93.5,-0.72668,0.00026,16.03523]
[1778971367835,26.99,78200.61,93.5,-0.72672,0.00026,16.03407]
[1778971372870,26.99,78200.51,93.5,-0.72676,0.00026,16.033]
[1778971374373,26.99,78200.51,93.5,-0.72676,0.00026,16.033]
[1778971381933,26.99,78200.52,93.5,-0.72677,0.00026,16.03253]
[1778971395025,26.99,78200.64,93.5,-0.72677,0.00026,16.03263]
[1778971401974,26.98,78200.42,93.5,-0.72684,0.00026,16.03065]
[1778971408116,26.98,78200.42,93.5,-0.72687,0.00026,16.02981]
[1778971413151,26.98,78200.71,93.5,-0.72685,0.00026,16.02625]
[1778971418186,26.98,78200.55,93.5,-0.7269,0.00026,16.02477]
[1778971423221,26.98,78200.32,93.5,-0.72697,0.00026,16.02275]
[1778971428256,26.98,78200.44,93.5,-0.72695,0.00026,16.02341]
[1778971433291,26.97,78199.98,93.5,-0.72708,0.00026,16.01944]
[1778971440340,26.97,78199.81,93.5,-0.72715,0.00026,16.01747]
[1778971450410,26.97,78199.81,93.5,-0.72718,0.00026,16.0165]
[1778971455445,26.96,78199.77,93.5,-0.72721,0.00026,16.01567]
[1778971461487,26.96,78199.58,93.5,-0.72728,0.00026,16.01361]
[1778971466522,26.96,78199.9,93.5,-0.72721,0.00026,16.01558]
[1778971472564,26.96,78199.66,93.5,-0.72735,0.00026,16.00765]
[1778971478606,26.95,78199.79,93.5,-0.72733,0.00026,16.00805]
[1778971479613,26.95,78197.51,93.5,-0.72792,0.00026,15.99057]
[1778971483003,26.95,78197.43,93.5,-0.72795,0.00026,15.98974]
[1778971483078,26.95,78197.43,93.5,-0.72795,0.00026,15.98974]
[1778971483151,26.95,78197.43,93.5,-0.72795,0.00026,15.98967]
[1778971487925,26.95,78196.44,93.5,-0.72821,0.00026,15.98182]
[1778971497740,26.95,78196.76,93.5,-0.72815,0.00026,15.98356]
[1778971502775,26.95,78196.83,93.5,-0.72815,0.00026,15.98377]
[1778971507810,26.95,78197.65,93.5,-0.72795,0.00026,15.9897]
[1778971512845,26.94,78197.82,93.5,-0.72792,0.00026,15.99064]
[1778971517880,26.94,78198.57,93.5,-0.72774,0.00026,15.99601]
[1778971524929,26.94,78198.24,93.5,-0.72784,0.00026,15.99294]
[1778971531978,26.94,78198.26,93.5,-0.72791,0.00026,15.98706]
[1778971540670,26.94,78198.08,93.5,-0.72796,0.00026,15.9854]
[1778971546076,26.93,78197.5,93.5,-0.72813,0.00026,15.9803]
[1778971556146,26.93,78197.16,93.5,-0.72824,0.00026,15.97705]
[1778971560620,26.93,78197.43,93.5,-0.72818,0.00026,15.97893]
[1778971566218,26.93,78197.0,93.5,-0.7283,0.00026,15.97516]
[1778971571253,26.93,78196.84,93.5,-0.72836,0.00026,15.9736]
[1778971572076,26.93,78196.84,93.5,-0.72836,0.00026,15.9736]
[1778971581824,26.92,78197.03,93.5,-0.72832,0.00026,15.97473]
[1778971581829,26.92,78191.37,93.5,-0.72978,0.00026,15.93065]
[1778971582330,26.92,78186.57,93.5,-0.731,0.00025,15.8935]
[1778971583337,26.92,78185.0,93.5,-0.7314,0.00025,15.88125]
[1778971586358,26.92,78181.29,93.5,-0.73235,0.00025,15.85226]
[1778971592402,26.92,78180.06,93.5,-0.73272,0.00025,15.83707]
[1778971593849,26.92,78180.06,93.5,-0.73272,0.00025,15.83707]
[1778971593886,26.92,78175.01,93.5,-0.734,0.00025,15.79772]
[1778971594419,26.92,78175.01,93.5,-0.734,0.00025,15.79772]
[1778971594474,26.92,78172.0,93.5,-0.73476,0.00025,15.77416]
[1778971597437,26.92,78174.32,93.5,-0.73416,0.00025,15.79256]
[1778971598444,26.92,78176.19,93.5,-0.73369,0.00025,15.80722]
[1778971608514,26.93,78177.21,93.5,-0.73342,0.00025,15.81566]
[1778971613549,26.93,78177.37,93.5,-0.73336,0.00025,15.81725]
[1778971618584,26.93,78176.59,93.5,-0.73355,0.00025,15.81155]
[1778971623619,26.93,78176.72,93.5,-0.7335,0.00025,15.81307]
[1778971629661,26.93,78177.36,93.5,-0.73331,0.00025,15.81885]
[1778971635703,26.94,78178.02,93.5,-0.73312,0.00025,15.82474]
[1778971640738,26.94,78177.53,93.5,-0.73322,0.00025,15.82155]
[1778971646780,26.94,78177.85,93.5,-0.73311,0.00025,15.82494]
[1778971649030,26.94,78177.63,93.5,-0.73316,0.00025,15.82336]
[1778971649202,26.94,78177.56,93.5,-0.73318,0.00025,15.82294]
[1778971649389,26.94,78177.56,93.5,-0.73318,0.00025,15.82294]
[1778971649801,26.95,78186.87,93.5,-0.73081,0.00025,15.89538]
[1778971650808,26.95,78189.81,93.5,-0.73006,0.00025,15.91816]
[1778971655847,26.95,78190.76,93.5,-0.72986,0.00025,15.92004]
[1778971661889,26.95,78190.79,93.5,-0.72985,0.00025,15.92036]
[1778971666924,26.95,78190.7,93.5,-0.72987,0.00025,15.91977]
[1778971671959,26.95,78188.65,93.5,-0.73039,0.00025,15.90409]
[1778971679117,26.95,78188.76,93.5,-0.73036,0.00025,15.90513]
[1778971685051,26.95,78188.4,93.5,-0.73043,0.00025,15.90278]
[1778971690086,26.95,78188.16,93.5,-0.73049,0.00025,15.90114]
[1778971696128,26.95,78188.38,93.5,-0.73042,0.00025,15.90304]
[1778971697122,26.95,78188.38,93.5,-0.73042,0.00025,15.90304]
[1778971697135,26.95,78191.15,93.5,-0.72972,0.00025,15.92446]
[1778971698143,26.95,78195.16,93.5,-0.72869,0.00026,15.95536]
[1778971704651,26.95,78193.82,93.5,-0.72904,0.00026,15.94498]
[1778971705192,26.95,78190.89,93.5,-0.72979,0.00025,15.92232]
[1778971706199,26.95,78188.63,93.5,-0.73036,0.00025,15.90486]
[1778971712241,26.95,78188.65,93.5,-0.73041,0.00025,15.89949]
[1778971718283,26.95,78188.45,93.5,-0.73046,0.00025,15.89787]
[1778971726341,26.95,78188.06,93.5,-0.73057,0.00025,15.89469]
[1778971731374,26.95,78187.68,93.5,-0.73067,0.00025,15.89157]
[1778971739430,26.95,78187.34,93.5,-0.73077,0.00025,15.8886]
[1778971742451,26.95,78190.86,93.5,-0.72988,0.00026,15.91567]
[1778971743459,26.95,78196.73,93.5,-0.72838,0.00026,15.96081]
[1778971748493,26.94,78196.23,93.5,-0.72853,0.00026,15.9564]
[1778971754674,26.94,78197.2,93.5,-0.7283,0.00026,15.96315]
[1778971760716,26.94,78197.17,93.5,-0.72834,0.00026,15.96222]
[1778971766758,26.94,78197.1,93.5,-0.72838,0.00026,15.96101]
[1778971771793,26.93,78197.18,93.5,-0.72843,0.00026,15.95555]
[1778971776828,26.93,78197.21,93.5,-0.72844,0.00026,15.95526]
[1778971781863,26.93,78196.74,93.5,-0.72857,0.00026,15.95116]
[1778971787905,26.93,78196.77,93.5,-0.72859,0.00026,15.95083]
[1778971789919,26.92,78194.32,93.5,-0.72922,0.00026,15.93166]
[1778971790926,26.92,78190.63,93.5,-0.73017,0.00026,15.90307]
[1778971795961,26.92,78190.3,93.5,-0.73026,0.00026,15.9003]
[1778971802003,26.92,78192.48,93.5,-0.72972,0.00026,15.91677]
[1778971803010,26.92,78195.33,93.5,-0.72899,0.00026,15.93867]
[1778971808045,26.92,78195.85,93.5,-0.72888,0.00026,15.94211]
[1778971810658,26.92,78195.85,93.5,-0.72888,0.00026,15.94211]
[1778971817108,26.91,78195.87,93.5,-0.7289,0.00026,15.9413]
[1778971822143,26.91,78194.9,93.5,-0.72917,0.00026,15.9333]
[1778971827178,26.91,78195.8,93.5,-0.72896,0.00026,15.93974]
[1778971832213,26.91,78195.37,93.5,-0.72914,0.00026,15.93041]
[1778971837249,26.91,78195.44,93.5,-0.72913,0.00026,15.93049]
[1778971842283,26.9,78195.41,93.5,-0.72916,0.00026,15.9298]
[1778971847318,26.9,78195.37,93.5,-0.72918,0.00026,15.92903]
[1778971853360,26.9,78195.41,93.5,-0.72919,0.00026,15.92879]
[1778971860409,26.9,78195.41,93.5,-0.72921,0.00026,15.92815]
[1778971861596,26.9,78195.41,93.5,-0.72921,0.00026,15.92815]
[1778971867458,26.89,78195.43,93.5,-0.72923,0.00026,15.92767]
[1778971872493,26.89,78195.46,93.5,-0.72924,0.00026,15.92744]
[1778971878024,26.89,78195.5,93.5,-0.72924,0.00026,15.92738]
[1778971883570,26.89,78195.57,93.5,-0.72924,0.00026,15.92729]
[1778971885039,26.89,78195.57,93.5,-0.72924,0.00026,15.92729]
[1778971890619,26.88,78195.57,93.5,-0.72927,0.00026,15.92664]
[1778971895654,26.88,78195.5,93.5,-0.72935,0.00026,15.9201]
[1778971900689,26.88,78195.38,93.5,-0.7294,0.00026,15.91872]
[1778971903586,26.88,78195.38,93.5,-0.7294,0.00026,15.91854]
[1778971904630,26.88,78195.49,93.5,-0.72938,0.00026,15.9193]
[1778971910770,26.88,78198.32,93.5,-0.72868,0.00026,15.94051]
[1778971911777,26.88,78201.2,93.5,-0.72794,0.00026,15.96258]
[1778971914344,26.88,78200.71,93.5,-0.72807,0.00026,15.95868]
[1778971921847,26.87,78200.02,93.5,-0.72829,0.00026,15.95221]
[1778971927889,26.87,78199.77,93.5,-0.72838,0.00026,15.94954]
[1778971932924,26.86,78200.41,93.5,-0.72823,0.00026,15.95384]
[1778971937972,26.86,78200.67,93.5,-0.72819,0.00026,15.95517]
[1778971940993,26.86,78198.28,93.5,-0.72882,0.00026,15.93633]
[1778971942001,26.86,78196.4,93.5,-0.7293,0.00026,15.92167]
[1778971949053,26.86,78188.73,93.5,-0.73129,0.00026,15.86144]
[1778971950060,26.85,78184.86,93.5,-0.73228,0.00025,15.83118]
[1778971956102,26.85,78184.73,93.5,-0.73237,0.00025,15.82455]
[1778971968186,26.85,78184.69,93.5,-0.73238,0.00025,15.82432]
[1778971981277,26.86,78185.57,93.5,-0.73215,0.00026,15.8314]
[1778971990340,26.86,78186.11,93.5,-0.73201,0.00026,15.83568]
[1778971995375,26.86,78185.2,93.5,-0.73223,0.00026,15.82877]
[1778972001417,26.86,78185.2,93.5,-0.73222,0.00026,15.82907]
[1778972006453,26.86,78185.39,93.5,-0.73217,0.00026,15.83081]
[1778972007985,26.86,78185.24,93.5,-0.7322,0.00026,15.82969]
[1778972011794,26.86,78185.27,93.5,-0.73219,0.00026,15.83008]
[1778972017530,26.86,78184.51,93.5,-0.73242,0.00025,15.81895]
[1778972020882,26.86,78184.65,93.5,-0.73239,0.00025,15.82015]
[1778972026984,26.86,78184.72,93.5,-0.73236,0.00025,15.82102]
[1778972028019,26.86,78184.72,93.5,-0.73235,0.00025,15.82113]
[1778972033643,26.87,78184.79,93.5,-0.73233,0.00025,15.82197]
[1778972038678,26.87,78184.61,93.5,-0.73236,0.00025,15.8208]
[1778972044721,26.87,78184.86,93.5,-0.73229,0.00025,15.82301]
[1778972051770,26.87,78185.11,93.5,-0.73222,0.00025,15.82522]
[1778972056805,26.87,78184.93,93.5,-0.73226,0.00025,15.82401]
[1778972062847,26.87,78184.84,93.5,-0.73227,0.00025,15.82354]
[1778972067882,26.87,78185.03,93.5,-0.73222,0.00025,15.82522]
[1778972072917,26.87,78185.07,93.5,-0.73225,0.00026,15.82022]
[1778972076945,26.87,78189.45,93.5,-0.73113,0.00026,15.85453]
[1778972077952,26.87,78192.2,93.5,-0.73042,0.00026,15.8759]
[1778972087469,26.87,78192.61,93.5,-0.73032,0.00026,15.87907]
[1778972093058,26.87,78184.78,93.5,-0.73232,0.00025,15.81802]
[1778972094065,26.87,78182.54,93.5,-0.73289,0.00025,15.80058]
[1778972099100,26.87,78182.82,93.5,-0.73282,0.00025,15.80297]
[1778972100612,26.87,78182.89,93.5,-0.7328,0.00025,15.80355]
[1778972101789,26.87,78182.82,93.5,-0.73281,0.00025,15.80303]
[1778972102123,26.87,78181.01,93.5,-0.73327,0.00025,15.78892]
[1778972107158,26.87,78181.16,93.5,-0.73323,0.00025,15.79011]
[1778972116223,26.87,78181.07,93.5,-0.73326,0.00025,15.78939]
[1778972124337,26.87,78180.93,93.5,-0.73329,0.00025,15.7883]
[1778972132393,26.87,78180.93,93.5,-0.73335,0.00025,15.78276]
[1778972138435,26.87,78180.91,93.5,-0.73335,0.00025,15.78263]
[1778972148505,26.87,78180.83,93.5,-0.73337,0.00025,15.78205]
[1778972158575,26.87,78180.87,93.5,-0.73336,0.00025,15.7824]
[1778972171666,26.88,78180.63,93.5,-0.73341,0.00025,15.78071]
[1778972177708,26.88,78180.63,93.5,-0.7334,0.00025,15.78093]
[1778972183750,26.88,78180.51,93.5,-0.73343,0.00025,15.78022]
[1778972188785,26.88,78180.65,93.5,-0.73338,0.00025,15.78153]
[1778972194827,26.88,78180.17,93.5,-0.73355,0.00025,15.77248]
[1778972199862,26.88,78179.78,93.5,-0.73364,0.00025,15.76959]
[1778972204897,26.88,78179.93,93.5,-0.7336,0.00025,15.7709]
[1778972215974,26.88,78179.57,93.5,-0.73369,0.00025,15.76833]
[1778972224030,26.88,78178.63,93.5,-0.73392,0.00025,15.76102]
[1778972226044,26.88,78181.63,93.5,-0.73316,0.00025,15.78449]
[1778972231079,26.88,78181.32,93.5,-0.73324,0.00025,15.78196]
[1778972236114,26.88,78181.82,93.5,-0.73312,0.00025,15.78575]
[1778972241149,26.88,78181.58,93.5,-0.73318,0.00025,15.78375]
[1778972246184,26.88,78181.48,93.5,-0.73321,0.00025,15.78285]
[1778972251219,26.88,78181.27,93.5,-0.73332,0.00025,15.77556]
[1778972259275,26.88,78181.15,93.5,-0.73336,0.00025,15.77455]
[1778972264310,26.88,78181.11,93.5,-0.73337,0.00025,15.77423]
[1778972269345,26.88,78181.15,93.5,-0.73336,0.00025,15.77453]
[1778972274384,26.88,78181.73,93.5,-0.73321,0.00025,15.77908]
[1778972279419,26.88,78181.69,93.5,-0.73322,0.00025,15.77878]
[1778972284454,26.88,78181.09,93.5,-0.73337,0.00025,15.77416]
[1778972289489,26.88,78180.87,93.5,-0.73342,0.00025,15.7725]
[1778972294524,26.88,78180.8,93.5,-0.73344,0.00025,15.77202]
[1778972299559,26.88,78180.69,93.5,-0.73346,0.00025,15.77123]
[1778972304594,26.88,78180.49,93.5,-0.73351,0.00025,15.76975]
[1778972309629,26.88,78180.49,93.5,-0.73351,0.00025,15.76984]
[1778972315672,26.88,78180.42,93.5,-0.73357,0.00025,15.76389]
[1778972317686,26.88,78176.87,93.5,-0.73447,0.00025,15.73616]
[1778972318693,26.88,78175.28,93.5,-0.73488,0.00025,15.72375]
[1778972321369,26.88,78175.15,93.5,-0.73491,0.00025,15.72281]
[1778972321714,26.88,78171.13,93.5,-0.73592,0.00025,15.69137]
[1778972322721,26.88,78168.21,93.5,-0.73666,0.00025,15.66848]
[1778972327756,26.89,78166.26,93.5,-0.73713,0.00025,15.65379]
[1778972328763,26.89,78162.48,93.5,-0.73808,0.00025,15.62398]
[1778972330777,26.89,78161.03,93.5,-0.73843,0.00025,15.61286]
[1778972331297,26.89,78161.03,93.5,-0.73843,0.00025,15.61286]
[1778972335812,26.89,78159.24,93.5,-0.73885,0.00025,15.59963]
[1778972349910,26.9,78159.24,93.5,-0.73876,0.00025,15.60235]
[1778972357966,26.91,78158.75,93.5,-0.73884,0.00025,15.59989]
[1778972368709,26.91,78158.75,93.5,-0.73882,0.00025,15.60057]
[1778972368758,26.91,78158.75,93.5,-0.73882,0.00025,15.60057]
[1778972377099,26.92,78158.71,93.5,-0.73881,0.00025,15.59696]
[1778972387169,26.93,78158.71,93.5,-0.73876,0.00025,15.59839]
[1778972397239,26.93,78158.71,93.5,-0.73871,0.00025,15.59982]
[1778972402274,26.94,78159.92,93.5,-0.73839,0.00025,15.61012]
[1778972403005,26.94,78159.92,93.5,-0.73839,0.00025,15.61012]
[1778972408316,26.94,78160.49,93.5,-0.73822,0.00025,15.61539]
[1778972413351,26.94,78160.04,93.5,-0.73831,0.00025,15.61248]
[1778972418386,26.95,78159.72,93.5,-0.73837,0.00025,15.61062]
[1778972425436,26.95,78159.69,93.5,-0.73834,0.00025,15.61132]
[1778972430471,26.95,78159.62,93.5,-0.73835,0.00025,15.61119]
[1778972435506,26.95,78159.62,93.5,-0.73839,0.00025,15.60598]
[1778972440542,26.95,78159.27,93.5,-0.73847,0.00025,15.6036]
[1778972446584,26.96,78159.41,93.5,-0.73841,0.00025,15.60525]
[1778972451619,26.96,78159.38,93.5,-0.73841,0.00025,15.60541]
[1778972456654,26.96,78160.26,93.5,-0.73817,0.00025,15.61287]
[1778972461689,26.96,78160.29,93.5,-0.73814,0.00025,15.6137]
[1778972466724,26.97,78160.42,93.5,-0.73809,0.00025,15.61538]
[1778972469745,26.97,78164.18,93.5,-0.73713,0.00025,15.64542]
[1778972471759,26.97,78169.57,93.5,-0.73576,0.00025,15.68799]
[1778972472766,26.97,78171.87,93.5,-0.73518,0.00025,15.70608]
[1778972477801,26.97,78172.01,93.5,-0.73513,0.00025,15.70739]
[1778972482836,26.97,78171.99,93.5,-0.73513,0.00025,15.70748]
[1778972491899,26.97,78172.08,93.5,-0.73514,0.00025,15.7031]
[1778972496955,26.97,78171.92,93.5,-0.73517,0.00025,15.70218]
[1778972501990,26.97,78172.03,93.5,-0.73514,0.00025,15.70337]
[1778972507025,26.98,78171.81,93.5,-0.73518,0.00025,15.70198]
[1778972508032,26.98,78169.16,93.5,-0.73585,0.00025,15.68127]
[1778972513033,26.98,78168.49,93.5,-0.73601,0.00025,15.67638]
[1778972516941,26.98,78168.42,93.5,-0.73601,0.00025,15.6761]
[1778972525152,26.98,78168.38,93.5,-0.736,0.00025,15.67666]
[1778972530188,26.98,78168.29,93.5,-0.736,0.00025,15.67638]
[1778972535223,26.99,78168.64,93.5,-0.7359,0.00025,15.67954]
[1778972537237,26.99,78161.64,93.5,-0.73766,0.00025,15.62461]
[1778972538244,26.99,78160.24,93.5,-0.73801,0.00025,15.61364]
[1778972544286,26.99,78159.4,93.5,-0.73821,0.00025,15.60754]
[1778972549322,26.99,78159.71,93.5,-0.73812,0.00025,15.61043]
[1778972559392,26.99,78158.99,93.5,-0.73832,0.00025,15.59997]
[1778972565434,27.0,78158.76,93.5,-0.73837,0.00025,15.59863]
[1778972571478,27.0,78158.7,93.5,-0.73837,0.00025,15.5986]
[1778972576513,27.0,78158.57,93.5,-0.73839,0.00025,15.59794]
[1778972584569,27.0,78158.39,93.5,-0.73842,0.00025,15.59707]
[1778972590611,27.0,78159.25,93.5,-0.73819,0.00025,15.60423]
[1778972597660,27.01,78159.31,93.5,-0.73816,0.00025,15.6051]
[1778972606723,27.01,78159.81,93.5,-0.73802,0.00025,15.60956]
[1778972614779,27.01,78159.63,93.5,-0.7381,0.00025,15.603]
[1778972620821,27.01,78159.59,93.5,-0.7381,0.00025,15.60299]
[1778972626537,27.01,78159.59,93.5,-0.7381,0.00025,15.60299]
[1778972626863,27.01,78158.13,93.5,-0.73846,0.00025,15.59177]
[1778972631898,27.01,78158.44,93.5,-0.73837,0.00025,15.59454]
[1778972636933,27.01,78158.0,93.5,-0.73847,0.00025,15.59138]
[1778972643982,27.02,78157.52,93.5,-0.73858,0.00025,15.58806]
[1778972649017,27.02,78157.29,93.5,-0.73862,0.00025,15.58659]
[1778972654052,27.02,78156.68,93.5,-0.73876,0.00025,15.58214]
[1778972659087,27.02,78156.16,93.5,-0.73888,0.00025,15.57841]
[1778972662039,27.02,78156.22,93.5,-0.73886,0.00025,15.57904]
[1778972663115,27.02,78150.2,93.5,-0.74037,0.00025,15.53149]
[1778972666136,27.02,78152.79,93.5,-0.73971,0.00025,15.55217]
[1778972671171,27.02,78152.25,93.5,-0.7399,0.00025,15.5425]
[1778972676206,27.02,78151.96,93.5,-0.73996,0.00025,15.54057]
[1778972682248,27.03,78151.73,93.5,-0.74,0.00025,15.5391]
[1778972685269,27.03,78150.39,93.5,-0.74033,0.00025,15.52867]
[1778972689302,27.03,78149.22,93.5,-0.74062,0.00025,15.51969]
[1778972691316,27.03,78148.04,93.5,-0.74091,0.00025,15.51049]
[1778972692323,27.03,78139.99,93.5,-0.74291,0.00025,15.4465]
[1778972693330,27.03,78137.87,93.5,-0.74343,0.00025,15.42973]
[1778972695345,27.03,78136.09,93.5,-0.74387,0.00025,15.41585]
[1778972698366,27.03,78137.71,93.5,-0.74344,0.00025,15.4294]
[1778972700391,27.03,78137.53,93.5,-0.74348,0.00025,15.42816]
[1778972703063,27.04,78138.0,93.5,-0.74335,0.00025,15.4323]
[1778972703159,27.04,78138.11,93.5,-0.74331,0.00025,15.43358]
[1778972712464,27.04,78138.73,93.5,-0.7431,0.00025,15.44036]
[1778972717500,27.05,78138.69,93.5,-0.74308,0.00025,15.44113]
[1778972720521,27.05,78141.15,93.5,-0.74244,0.00025,15.46141]
[1778972721528,27.05,78142.99,93.5,-0.74198,0.00025,15.47626]
[1778972722535,27.05,78144.1,93.5,-0.74169,0.00025,15.4853]
[1778972725556,27.06,78150.02,93.5,-0.74019,0.00025,15.53286]
[1778972726563,27.06,78151.94,93.5,-0.73971,0.00025,15.54825]
[1778972727570,27.06,78153.75,93.5,-0.73925,0.00025,15.56273]
[1778972732605,27.06,78153.56,93.5,-0.73932,0.00025,15.55642]
[1778972738647,27.06,78153.76,93.5,-0.73924,0.00025,15.5589]
[1778972744690,27.07,78153.83,93.5,-0.7392,0.00025,15.5603]
[1778972746704,27.07,78155.27,93.5,-0.73883,0.00025,15.57191]
[1778972751739,27.07,78155.07,93.5,-0.73886,0.00025,15.57093]
[1778972756774,27.07,78155.0,93.5,-0.73886,0.00025,15.57095]
[1778972760803,27.08,78160.17,93.5,-0.73755,0.00025,15.61206]
[1778972765837,27.08,78160.58,93.5,-0.73743,0.00025,15.61561]
[1778972767851,27.08,78163.59,93.5,-0.73667,0.00025,15.63934]
[1778972768858,27.08,78165.19,93.5,-0.73627,0.00025,15.65193]
[1778972774900,27.08,78164.9,93.5,-0.73634,0.00025,15.6498]
[1778972778929,27.08,78152.49,93.5,-0.73945,0.00025,15.55236]
[1778972780043,27.08,78151.43,93.5,-0.73971,0.00025,15.54411]
[1778972789420,27.08,78151.54,93.5,-0.73967,0.00025,15.54547]
[1778972796048,27.09,78151.2,93.5,-0.73976,0.00025,15.53847]
[1778972802090,27.09,78151.39,93.5,-0.7397,0.00025,15.54055]
[1778972807125,27.09,78151.08,93.5,-0.73976,0.00025,15.53857]
[1778972813167,27.09,78151.1,93.5,-0.73974,0.00025,15.53927]
[1778972820216,27.1,78155.77,93.5,-0.73855,0.00025,15.5767]
[1778972821223,27.1,78157.25,93.5,-0.73818,0.00025,15.58838]
[1778972826258,27.1,78157.63,93.5,-0.73808,0.00025,15.59153]
[1778972831293,27.1,78157.31,93.5,-0.73815,0.00025,15.58917]
[1778972836328,27.1,78157.67,93.5,-0.73805,0.00025,15.59217]
[1778972842370,27.1,78157.5,93.5,-0.73809,0.00025,15.59104]
[1778972848412,27.1,78157.5,93.5,-0.73808,0.00025,15.59124]
[1778972853447,27.1,78157.41,93.5,-0.73815,0.00025,15.5851]
[1778972858482,27.1,78157.62,93.5,-0.7381,0.00025,15.58695]
[1778972863517,27.1,78157.66,93.5,-0.73808,0.00025,15.58744]
[1778972864524,27.1,78159.23,93.5,-0.73768,0.00025,15.59981]
[1778972869577,27.1,78159.91,93.5,-0.73751,0.00025,15.60523]
[1778972874612,27.1,78160.36,93.5,-0.73739,0.00025,15.60885]
[1778972879647,27.1,78160.84,93.5,-0.73727,0.00025,15.6127]
[1778972884682,27.1,78160.39,93.5,-0.73738,0.00025,15.60927]
[1778972885689,27.1,78163.21,93.5,-0.73667,0.00025,15.63139]
[1778972886696,27.1,78165.29,93.5,-0.73615,0.00025,15.64765]
[1778972890724,27.1,78170.56,93.5,-0.73482,0.00025,15.68869]
[1778972892738,27.1,78172.58,93.5,-0.73432,0.00025,15.70427]
[1778972897773,27.1,78172.05,93.5,-0.73446,0.00025,15.69981]
[1778972902809,27.1,78172.12,93.5,-0.73445,0.00025,15.70004]
[1778972907844,27.1,78172.12,93.5,-0.73446,0.00025,15.69973]
[1778972912879,27.1,78172.12,93.5,-0.73453,0.00025,15.69385]
[1778972918921,27.1,78171.95,93.5,-0.73458,0.00025,15.6922]
[1778972924964,27.09,78172.2,93.5,-0.73453,0.00025,15.69385]
[1778972930124,27.09,78171.95,93.5,-0.7346,0.00025,15.69171]
[1778972936042,27.09,78171.53,93.5,-0.73471,0.00025,15.68813]
[1778972941077,27.09,78171.71,93.5,-0.73468,0.00025,15.68933]
[1778972946112,27.09,78171.78,93.5,-0.73467,0.00025,15.68963]
[1778972951147,27.09,78171.64,93.5,-0.73471,0.00025,15.68835]
[1778972956182,27.09,78171.73,93.5,-0.73469,0.00025,15.68886]
[1778972963231,27.09,78171.73,93.5,-0.7347,0.00025,15.68861]
[1778972969273,27.09,78171.99,93.5,-0.73464,0.00025,15.69042]
[1778972974308,27.09,78172.21,93.5,-0.73464,0.00025,15.68638]
[1778972977329,27.09,78169.91,93.5,-0.73523,0.00025,15.66835]
[1778972982364,27.09,78170.63,93.5,-0.73505,0.00025,15.67385]
[1778972992434,27.08,78170.63,93.5,-0.73506,0.00025,15.67359]
[1778972997469,27.08,78170.53,93.5,-0.73509,0.00025,15.67266]
[1778973002504,27.08,78170.57,93.5,-0.73508,0.00025,15.67282]
[1778973007539,27.08,78170.79,93.5,-0.73503,0.00025,15.67437]
[1778973013581,27.08,78170.82,93.5,-0.73503,0.00025,15.67443]
[1778973019623,27.08,78170.99,93.5,-0.735,0.00025,15.67557]
[1778973024658,27.08,78170.88,93.5,-0.73503,0.00025,15.67455]
[1778973030700,27.08,78170.8,93.5,-0.73506,0.00025,15.67374]
[1778973036747,27.08,78170.77,93.5,-0.73512,0.00025,15.66775]
[1778973041782,27.08,78170.56,93.5,-0.73518,0.00025,15.66599]
[1778973046817,27.08,78170.49,93.5,-0.7352,0.00025,15.66532]
[1778973053868,27.08,78170.42,93.5,-0.73522,0.00025,15.66463]
[1778973058967,27.08,78170.92,93.5,-0.7351,0.00025,15.66844]
[1778973064002,27.08,78170.57,93.5,-0.73519,0.00025,15.66561]
[1778973069037,27.08,78171.13,93.5,-0.73505,0.00025,15.66988]
[1778973076086,27.08,78170.95,93.5,-0.7351,0.00025,15.66833]
[1778973081121,27.07,78170.7,93.5,-0.73517,0.00025,15.66628]
[1778973086156,27.07,78170.63,93.5,-0.73519,0.00025,15.66562]
[1778973091193,27.07,78170.77,93.5,-0.73521,0.00025,15.66101]
[1778973095221,27.07,78167.69,93.5,-0.73599,0.00025,15.63688]
[1778973100256,27.07,78167.8,93.5,-0.73597,0.00025,15.63775]
[1778973114354,27.07,78167.73,93.5,-0.73598,0.00025,15.63726]
[1778973115361,27.07,78169.12,93.5,-0.73563,0.00025,15.64812]
[1778973116368,27.07,78170.74,93.5,-0.73522,0.00025,15.66076]
[1778973122410,27.07,78170.52,93.5,-0.73528,0.00025,15.65891]
[1778973127445,27.07,78170.7,93.5,-0.73524,0.00025,15.66022]
[1778973132481,27.07,78170.6,93.5,-0.73527,0.00025,15.65936]
[1778973137515,27.07,78170.5,93.5,-0.7353,0.00025,15.65851]
[1778973143557,27.07,78170.54,93.5,-0.73529,0.00025,15.65875]
[1778973148592,27.07,78170.57,93.5,-0.73528,0.00025,15.65893]
[1778973153627,27.07,78171.34,93.5,-0.73514,0.00025,15.65927]
[1778973159669,27.07,78170.96,93.5,-0.73524,0.00025,15.65623]
[1778973164706,27.07,78170.5,93.5,-0.73536,0.00025,15.65261]
[1778973170748,27.07,78170.25,93.5,-0.73542,0.00025,15.65065]
[1778973175783,27.07,78170.34,93.5,-0.7354,0.00025,15.65134]
[1778973180818,27.07,78170.66,93.5,-0.73532,0.00025,15.65383]
[1778973186860,27.07,78170.98,93.5,-0.73524,0.00025,15.65629]
[1778973196930,27.07,78170.87,93.5,-0.73527,0.00025,15.65533]
[1778973201584,27.07,78170.73,93.5,-0.73531,0.00025,15.6542]
[1778973204986,27.07,78168.05,93.5,-0.73599,0.00025,15.63322]
[1778973210030,27.07,78168.34,93.5,-0.73591,0.00025,15.63553]
[1778973215065,27.07,78168.05,93.5,-0.73604,0.00025,15.62769]
[1778973220100,27.07,78168.09,93.5,-0.73603,0.00025,15.62804]
[1778973225138,27.07,78167.97,93.5,-0.73606,0.00025,15.62714]
[1778973232187,27.07,78168.32,93.5,-0.73597,0.00025,15.62991]
[1778973238229,27.07,78168.51,93.5,-0.73592,0.00025,15.63144]
[1778973244271,27.07,78168.27,93.5,-0.73598,0.00025,15.6296]
[1778973249306,27.07,78167.2,93.5,-0.73625,0.00025,15.62127]
[1778973254341,27.07,78166.12,93.5,-0.73651,0.00025,15.61291]
[1778973260383,27.07,78166.24,93.5,-0.73648,0.00025,15.614]
[1778973268439,27.07,78166.38,93.5,-0.73644,0.00025,15.61529]
[1778973273474,27.07,78166.01,93.5,-0.73658,0.00025,15.60692]
[1778973278509,27.07,78166.17,93.5,-0.73654,0.00025,15.60831]
[1778973281531,27.07,78168.26,93.5,-0.73601,0.00025,15.62473]
[1778973286566,27.07,78169.04,93.5,-0.73581,0.00025,15.63086]
[1778973291601,27.07,78169.42,93.5,-0.73571,0.00025,15.63386]
[1778973293615,27.07,78162.58,93.5,-0.73744,0.00025,15.5803]
[1778973294622,27.08,78158.56,93.5,-0.73845,0.00025,15.54876]
[1778973295629,27.08,78160.98,93.5,-0.73783,0.00025,15.56789]
[1778973297643,27.08,78163.16,93.5,-0.73728,0.00025,15.5851]
[1778973300674,27.08,78164.78,93.5,-0.73687,0.00025,15.59785]
[1778973301679,27.08,78169.1,93.5,-0.73578,0.00025,15.6317]
[1778973307721,27.08,78169.66,93.5,-0.73564,0.00025,15.63612]
[1778973312756,27.08,78170.15,93.5,-0.73551,0.00025,15.63997]
[1778973322826,27.08,78170.15,93.5,-0.73551,0.00025,15.63996]
[1778973327861,27.08,78170.33,93.5,-0.73547,0.00025,15.64136]
[1778973332896,27.08,78173.58,93.5,-0.7347,0.00025,15.6611]
[1778973333903,27.08,78175.22,93.5,-0.73428,0.00025,15.67385]
[1778973338938,27.08,78175.31,93.5,-0.73427,0.00025,15.67438]
[1778973345987,27.07,78175.35,93.5,-0.73426,0.00025,15.67447]
[1778973351022,27.07,78175.2,93.5,-0.73431,0.00025,15.67316]
[1778973357064,27.07,78175.28,93.5,-0.73429,0.00025,15.67361]
[1778973362099,27.07,78175.26,93.5,-0.7343,0.00025,15.67332]
[1778973367134,27.07,78175.05,93.5,-0.73436,0.00025,15.67155]
[1778973372169,27.07,78175.09,93.5,-0.73435,0.00025,15.67173]
[1778973374183,27.07,78176.86,93.5,-0.73391,0.00025,15.68545]
[1778973380225,27.07,78177.41,93.5,-0.73378,0.00025,15.68946]
[1778973382240,27.07,78179.54,93.5,-0.73324,0.00025,15.70592]
[1778973389288,27.07,78179.66,93.5,-0.73322,0.00025,15.70643]
[1778973397344,27.07,78179.68,93.5,-0.73329,0.00025,15.70055]
[1778973403386,27.06,78179.66,93.5,-0.7333,0.00025,15.70009]
[1778973409428,27.06,78179.6,93.5,-0.73333,0.00025,15.69934]
[1778973414463,27.06,78179.68,93.5,-0.73331,0.00025,15.69973]
[1778973417484,27.06,78186.47,93.5,-0.73159,0.00025,15.75217]
[1778973423526,27.06,78186.81,93.5,-0.73152,0.00026,15.75424]
[1778973431583,27.06,78187.79,93.5,-0.7313,0.00026,15.76101]
[1778973437625,27.05,78188.63,93.5,-0.73111,0.00026,15.76671]
[1778973443667,27.05,78188.65,93.5,-0.73113,0.00026,15.76617]
[1778973456758,27.04,78189.04,93.5,-0.73114,0.00026,15.76201]
[1778973457765,27.04,78190.88,93.5,-0.73067,0.00026,15.77608]
[1778973458772,27.04,78192.55,93.5,-0.73025,0.00026,15.78881]
[1778973465821,27.04,78193.27,93.5,-0.7301,0.00026,15.79328]
[1778973470856,27.03,78194.14,93.5,-0.72991,0.00026,15.79917]
[1778973472870,27.03,78196.63,93.5,-0.72928,0.00026,15.81799]
[1778973473877,27.03,78198.51,93.5,-0.7288,0.00026,15.83224]
[1778973474884,27.03,78202.29,93.5,-0.72784,0.00026,15.86108]
[1778973476898,27.03,78207.71,93.5,-0.72645,0.00026,15.90221]
[1778973477905,27.03,78209.92,93.5,-0.72588,0.00026,15.91889]
[1778973478912,27.03,78214.9,93.5,-0.7246,0.00026,15.95653]
[1778973479926,27.03,78217.02,93.5,-0.72406,0.00026,15.97238]
[1778973483633,27.03,78217.6,93.5,-0.72392,0.00026,15.97645]
[1778973483947,27.02,78221.98,93.5,-0.7228,0.00026,16.00919]
[1778973484494,27.02,78221.98,93.5,-0.7228,0.00026,16.00919]
[1778973484595,27.02,78221.98,93.5,-0.7228,0.00026,16.00919]
[1778973484954,27.02,78232.74,93.5,-0.72001,0.00026,16.08965]
[1778973485962,27.02,78241.96,93.5,-0.71761,0.00026,16.15801]
[1778973497038,27.01,78236.82,93.5,-0.71907,0.00026,16.11677]
[1778973498045,27.01,78233.88,93.5,-0.71984,0.00026,16.09461]
[1778973500059,27.0,78225.27,93.5,-0.7221,0.00026,16.02952]
[1778973505094,27.0,78225.07,93.5,-0.72219,0.00026,16.02689]
[1778973513150,26.99,78224.9,93.5,-0.72236,0.00026,16.01824]
[1778973518185,26.98,78224.34,93.5,-0.72254,0.00026,16.01283]
[1778973531276,26.97,78223.8,93.5,-0.72279,0.00026,16.00569]
[1778973537318,26.96,78223.9,93.5,-0.72282,0.00026,16.00499]
[1778973545374,26.95,78223.82,93.5,-0.72291,0.00026,16.00243]
[1778973550409,26.95,78222.72,93.5,-0.72324,0.00026,15.9929]
[1778973555444,26.94,78222.83,93.5,-0.72325,0.00026,15.99257]
[1778973565514,26.93,78222.83,93.5,-0.72333,0.00026,15.99036]
[1778973572563,26.92,78222.84,93.5,-0.72343,0.00026,15.98343]
[1778973577598,26.92,78222.71,93.5,-0.7235,0.00026,15.98144]
[1778973582633,26.92,78222.42,93.5,-0.72361,0.00026,15.97828]
[1778973587668,26.91,78223.48,93.5,-0.72336,0.00026,15.98536]
[1778973592703,26.91,78222.88,93.5,-0.72355,0.00026,15.97985]
[1778973597738,26.9,78222.88,93.5,-0.72359,0.00026,15.9789]
[1778973611856,26.89,78222.83,93.5,-0.7237,0.00026,15.97567]
[1778973621926,26.88,78222.83,93.5,-0.72377,0.00026,15.9738]
[1778973626926,26.88,78222.83,93.5,-0.7238,0.00026,15.97288]
[1778973631996,26.87,78223.2,93.5,-0.72379,0.00026,15.96922]
[1778973643073,26.86,78223.25,93.5,-0.72384,0.00026,15.96764]
[1778973651129,26.86,78223.09,93.5,-0.72393,0.00026,15.96505]
[1778973660192,26.85,78223.3,93.5,-0.72393,0.00026,15.96518]
[1778973667241,26.84,78223.97,93.5,-0.7238,0.00026,15.96908]
[1778973668248,26.84,78217.68,93.5,-0.72544,0.00026,15.92091]
[1778973671269,26.84,78210.92,93.5,-0.72722,0.00026,15.86853]
[1778973672276,26.84,78208.24,93.5,-0.72792,0.00026,15.84778]
[1778973677311,26.84,78208.59,93.5,-0.72785,0.00026,15.84989]
[1778973681339,26.84,78207.96,93.5,-0.72803,0.00026,15.8446]
[1778973683353,26.83,78207.99,93.5,-0.72803,0.00026,15.84462]
[1778973694430,26.83,78207.95,93.5,-0.72813,0.00026,15.83764]
[1778973704500,26.83,78207.95,93.5,-0.72816,0.00026,15.8367]
[1778973709535,26.82,78206.99,93.5,-0.72842,0.00026,15.82885]
[1778973715577,26.82,78207.66,93.5,-0.72826,0.00026,15.83368]
[1778973722640,26.82,78207.53,93.5,-0.72831,0.00026,15.83233]
[1778973729704,26.82,78207.62,93.5,-0.7283,0.00026,15.83269]
[1778973733732,26.82,78205.27,93.5,-0.72891,0.00026,15.81426]
[1778973734739,26.82,78201.68,93.5,-0.72984,0.00026,15.7864]
[1778973740781,26.82,78201.54,93.5,-0.72989,0.00026,15.78511]
[1778973745817,26.82,78202.11,93.5,-0.72975,0.00026,15.78937]
[1778973751859,26.82,78202.1,93.5,-0.72981,0.00026,15.78357]
[1778973756894,26.82,78201.76,93.5,-0.72989,0.00026,15.78091]
[1778973763943,26.82,78201.8,93.5,-0.72988,0.00026,15.7813]
[1778973765042,26.82,78201.8,93.5,-0.72988,0.00026,15.7813]
[1778973766115,26.82,78201.8,93.5,-0.72988,0.00026,15.78133]
[1778973766139,26.82,78201.76,93.5,-0.72989,0.00026,15.78104]
[1778973766564,26.82,78201.76,93.5,-0.72989,0.00026,15.78104]
[1778973768978,26.82,78201.87,93.5,-0.72986,0.00026,15.78196]
[1778973774013,26.82,78201.73,93.5,-0.72989,0.00026,15.78102]
[1778973779048,26.82,78201.66,93.5,-0.7299,0.00026,15.78065]
[1778973782074,26.82,78210.3,93.5,-0.72766,0.00026,15.84754]
[1778973783081,26.82,78212.72,93.5,-0.72703,0.00026,15.86613]
[1778973791137,26.82,78212.97,93.5,-0.72698,0.00026,15.86772]
[1778973796172,26.82,78212.13,93.5,-0.7272,0.00026,15.86113]
[1778973809263,26.81,78211.88,93.5,-0.72727,0.00026,15.85904]
[1778973813292,26.81,78208.0,93.5,-0.72833,0.00026,15.82355]
[1778973825376,26.82,78206.63,93.5,-0.72868,0.00026,15.81336]
[1778973830411,26.82,78206.52,93.5,-0.7287,0.00026,15.8127]
[1778973835446,26.82,78206.96,93.5,-0.72858,0.00026,15.8162]
[1778973842495,26.82,78206.86,93.5,-0.7286,0.00026,15.81551]
[1778973851558,26.82,78206.85,93.5,-0.7286,0.00026,15.81554]
[1778973854582,26.82,78204.49,93.5,-0.72921,0.00026,15.79734]
[1778973855587,26.82,78194.21,93.5,-0.73187,0.00026,15.71744]
[1778973856594,26.82,78192.81,93.5,-0.73223,0.00026,15.70655]
[1778973861629,26.82,78192.48,93.5,-0.7323,0.00026,15.70419]
[1778973866664,26.82,78192.0,93.5,-0.73242,0.00026,15.7006]
[1778973871699,26.82,78192.17,93.5,-0.73243,0.00026,15.69646]
[1778973877741,26.82,78192.07,93.5,-0.73245,0.00026,15.69581]
[1778973879755,26.82,78194.74,93.5,-0.73176,0.00026,15.71667]
[1778973885797,26.82,78194.97,93.5,-0.7317,0.00026,15.71837]
[1778973892847,26.82,78194.67,93.5,-0.73179,0.00026,15.71584]
[1778973898889,26.82,78193.51,93.5,-0.73209,0.00026,15.70657]
[1778973903924,26.82,78194.38,93.5,-0.73188,0.00026,15.71319]
[1778973908959,26.82,78195.67,93.5,-0.73154,0.00026,15.72325]
[1778973913994,26.82,78195.53,93.5,-0.73158,0.00026,15.72217]
[1778973921043,26.82,78195.41,93.5,-0.73161,0.00026,15.72123]
[1778973926078,26.82,78195.12,93.5,-0.73168,0.00026,15.71897]
[1778973931113,26.82,78195.69,93.5,-0.73159,0.00026,15.71782]
[1778973936148,26.82,78195.22,93.5,-0.73171,0.00026,15.71416]
[1778973941183,26.82,78195.32,93.5,-0.73169,0.00026,15.71495]
[1778973946218,26.82,78195.56,93.5,-0.73162,0.00026,15.71683]
[1778973947225,26.82,78202.7,93.5,-0.72978,0.00026,15.77232]
[1778973948232,26.82,78205.15,93.5,-0.72915,0.00026,15.79124]
[1778973953267,26.82,78205.17,93.5,-0.72916,0.00026,15.7908]
[1778973957295,26.81,78207.61,93.5,-0.72854,0.00026,15.8094]
[1778973962330,26.81,78207.4,93.5,-0.7286,0.00026,15.80758]
[1778973965351,26.81,78209.4,93.5,-0.72809,0.00026,15.82292]
[1778973971393,26.81,78208.78,93.5,-0.72826,0.00026,15.8179]
[1778973977435,26.81,78208.88,93.5,-0.72824,0.00026,15.81849]
[1778973983477,26.81,78208.77,93.5,-0.72827,0.00026,15.81748]
[1778973988537,26.81,78208.59,93.5,-0.72832,0.00026,15.81592]
[1778973993572,26.81,78209.05,93.5,-0.72827,0.00026,15.81337]
[1778973998607,26.81,78210.17,93.5,-0.728,0.00026,15.82144]
[1778974003642,26.8,78210.03,93.5,-0.72806,0.00026,15.81982]
[1778974010691,26.8,78210.51,93.5,-0.72797,0.00026,15.82259]
[1778974016733,26.8,78209.78,93.5,-0.72818,0.00026,15.81621]
[1778974021768,26.79,78209.46,93.5,-0.72829,0.00026,15.81312]
[1778974031840,26.79,78209.33,93.5,-0.72836,0.00026,15.81092]
[1778974040903,26.78,78209.17,93.5,-0.72844,0.00026,15.80859]
[1778974050973,26.78,78209.17,93.5,-0.72848,0.00026,15.80738]
[1778974051980,26.78,78206.02,93.5,-0.72936,0.00026,15.77727]
[1778974052987,26.78,78202.21,93.5,-0.73035,0.00026,15.74759]
[1778974058024,26.77,78202.0,93.5,-0.73041,0.00026,15.74564]
[1778974063059,26.77,78202.17,93.5,-0.73038,0.00026,15.74667]
[1778974070108,26.77,78202.4,93.5,-0.73033,0.00026,15.74805]
[1778974079171,26.77,78202.22,93.5,-0.7304,0.00026,15.74617]
[1778974085214,26.77,78202.28,93.5,-0.73039,0.00026,15.74643]
[1778974095284,26.77,78202.16,93.5,-0.73041,0.00026,15.74571]
[1778974100319,26.77,78202.01,93.5,-0.73045,0.00026,15.74461]
[1778974114417,26.77,78202.41,93.5,-0.73039,0.00026,15.7423]
[1778974117824,26.77,78202.32,93.5,-0.73041,0.00026,15.74162]
[1778974118569,26.77,78202.32,93.5,-0.73041,0.00026,15.74162]
[1778974119320,26.77,78202.32,93.5,-0.73041,0.00026,15.74169]
[1778974125494,26.77,78202.41,93.5,-0.73039,0.00026,15.74243]
[1778974130295,26.77,78202.56,93.5,-0.73035,0.00026,15.74364]
[1778974130315,26.77,78202.56,93.5,-0.73035,0.00026,15.74364]
[1778974130529,26.77,78202.63,93.5,-0.73033,0.00026,15.74409]
[1778974135564,26.77,78202.46,93.5,-0.73038,0.00026,15.74266]
[1778974141606,26.77,78202.39,93.5,-0.7304,0.00026,15.74199]
[1778974146641,26.77,78202.53,93.5,-0.73037,0.00026,15.74289]
[1778974151676,26.77,78202.56,93.5,-0.73037,0.00026,15.74295]
[1778974160739,26.77,78201.8,93.5,-0.73058,0.00026,15.73675]
[1778974165776,26.77,78202.55,93.5,-0.73039,0.00026,15.74241]
[1778974175846,26.76,78202.55,93.5,-0.73046,0.00026,15.73643]
[1778974181891,26.76,78202.47,93.5,-0.73048,0.00026,15.73557]
[1778974191962,26.76,78202.47,93.5,-0.7305,0.00026,15.7352]
[1778974201037,26.76,78202.54,93.5,-0.73049,0.00026,15.73539]
[1778974211107,26.76,78202.57,93.5,-0.7305,0.00026,15.73523]
[1778974214128,26.76,78201.13,93.5,-0.73087,0.00026,15.72391]
[1778974219163,26.76,78201.17,93.5,-0.73087,0.00026,15.7241]
[1778974224198,26.76,78202.42,93.5,-0.73055,0.00026,15.73369]
[1778974229233,26.76,78202.7,93.5,-0.73048,0.00026,15.7357]
[1778974236282,26.76,78201.74,93.5,-0.73079,0.00026,15.7224]
[1778974241317,26.75,78202.43,93.5,-0.73062,0.00026,15.72766]
[1778974253401,26.75,78202.78,93.5,-0.73054,0.00026,15.73009]
[1778974259443,26.75,78202.56,93.5,-0.7306,0.00026,15.72823]
[1778974264479,26.75,78203.89,93.5,-0.73025,0.00026,15.73871]
[1778974269514,26.75,78203.87,93.5,-0.73024,0.00026,15.73891]
[1778974274549,26.76,78204.91,93.5,-0.72996,0.00026,15.74738]
[1778974280021,26.76,78204.93,93.5,-0.72995,0.00026,15.74768]
[1778974280591,26.76,78207.01,93.5,-0.7294,0.00026,15.76411]
[1778974281598,26.76,78214.03,93.5,-0.72757,0.00026,15.81849]
[1778974282605,26.76,78215.94,93.5,-0.72707,0.00026,15.83322]
[1778974287640,26.76,78215.58,93.5,-0.72717,0.00026,15.8304]
[1778974292675,26.76,78215.5,93.5,-0.72724,0.00026,15.8242]
[1778974297710,26.76,78217.43,93.5,-0.72674,0.00026,15.83909]
[1778974297865,26.76,78217.43,93.5,-0.72674,0.00026,15.83909]
[1778974303752,26.76,78217.55,93.5,-0.72671,0.00026,15.83993]
[1778974309794,26.76,78217.32,93.5,-0.72677,0.00026,15.83808]
[1778974318857,26.76,78217.55,93.5,-0.72672,0.00026,15.83973]
[1778974323892,26.76,78217.58,93.5,-0.72671,0.00026,15.83987]
[1778974328928,26.76,78217.59,93.5,-0.72671,0.00026,15.83984]
[1778974335977,26.76,78217.34,93.5,-0.72678,0.00026,15.83778]
[1778974341016,26.76,78217.55,93.5,-0.72673,0.00026,15.8393]
[1778974349072,26.75,78217.37,93.5,-0.72678,0.00026,15.83776]
[1778974358135,26.75,78217.41,93.5,-0.72683,0.00026,15.83235]
[1778974365184,26.75,78217.43,93.5,-0.72682,0.00026,15.8326]
[1778974367198,26.76,78224.12,93.5,-0.72507,0.00026,15.88413]
[1778974368205,26.76,78221.49,93.5,-0.72575,0.00026,15.86402]
[1778974380289,26.76,78220.32,93.5,-0.72603,0.00026,15.85576]
[1778974385324,26.76,78220.41,93.5,-0.72601,0.00026,15.85661]
[1778974387338,26.76,78214.29,93.5,-0.7276,0.00026,15.80954]
[1778974388345,26.76,78210.65,93.5,-0.72855,0.00026,15.78145]
[1778974393380,26.76,78211.48,93.5,-0.72832,0.00026,15.78819]
[1778974398415,26.76,78212.07,93.5,-0.72816,0.00026,15.79309]
[1778974405464,26.77,78211.84,93.5,-0.7282,0.00026,15.79186]
[1778974410499,26.77,78211.91,93.5,-0.72816,0.00026,15.79278]
[1778974417548,26.77,78211.92,93.5,-0.7282,0.00026,15.7878]
[1778974422583,26.77,78212.75,93.5,-0.72797,0.00026,15.79458]
[1778974427618,26.77,78215.64,93.5,-0.7272,0.00026,15.81719]
[1778974429632,26.77,78217.24,93.5,-0.72677,0.00026,15.83007]
[1778974435674,26.78,78216.93,93.5,-0.72682,0.00026,15.82834]
[1778974440710,26.78,78216.51,93.5,-0.72692,0.00026,15.82544]
[1778974445745,26.78,78218.01,93.5,-0.72652,0.00026,15.83737]
[1778974450781,26.78,78217.46,93.5,-0.72665,0.00026,15.83357]
[1778974455816,26.79,78217.42,93.5,-0.72664,0.00026,15.83371]
[1778974461858,26.79,78217.25,93.5,-0.72666,0.00026,15.83306]
[1778974467900,26.79,78216.92,93.5,-0.72672,0.00026,15.83134]
[1778974475957,26.82,78216.95,93.5,-0.72655,0.00026,15.83229]
[1778974480992,26.82,78211.48,93.5,-0.72794,0.00026,15.79097]
[1778974481999,26.83,78208.95,93.5,-0.72854,0.00026,15.77327]
[1778974484014,26.85,78207.15,93.5,-0.72887,0.00026,15.76329]
[1778974489050,26.87,78206.94,93.5,-0.72876,0.00026,15.76632]
[1778974493078,26.87,78201.53,93.5,-0.73014,0.00026,15.7253]
[1778974497106,26.88,78203.2,93.5,-0.72967,0.00026,15.73916]
[1778974502141,26.88,78203.94,93.5,-0.72945,0.00026,15.74594]
[1778974505162,26.89,78208.69,93.5,-0.72819,0.00026,15.78316]
[1778974507176,26.89,78213.36,93.5,-0.72697,0.00026,15.81934]
[1778974508183,26.89,78217.83,93.5,-0.7258,0.00026,15.85367]
[1778974513218,26.89,78217.76,93.5,-0.72581,0.00026,15.85357]
[1778974521274,26.89,78217.77,93.5,-0.72578,0.00026,15.85439]
[1778974530337,26.9,78218.07,93.5,-0.72567,0.00026,15.85759]
[1778974535373,26.9,78219.55,93.5,-0.72532,0.00026,15.86382]
[1778974540410,26.9,78219.24,93.5,-0.72537,0.00026,15.8622]
[1778974548466,26.91,78219.83,93.5,-0.72517,0.00026,15.86796]
[1778974554509,26.91,78220.58,93.5,-0.72496,0.00026,15.87433]
[1778974561559,26.92,78220.54,93.5,-0.72494,0.00026,15.87481]
[1778974566594,26.92,78220.47,93.5,-0.72494,0.00026,15.87487]
[1778974571629,26.92,78220.43,93.5,-0.72493,0.00026,15.87517]
[1778974576664,26.92,78220.47,93.5,-0.72489,0.00026,15.8761]
[1778974581699,26.93,78219.94,93.5,-0.72501,0.00026,15.87272]
[1778974587742,26.96,78219.87,93.5,-0.72476,0.00026,15.87984]
[1778974594790,26.98,78220.08,93.5,-0.72465,0.00026,15.87885]
[1778974599825,26.98,78220.03,93.5,-0.72464,0.00026,15.8792]
[1778974604860,26.98,78219.97,93.5,-0.72463,0.00026,15.87936]
[1778974609895,26.99,78220.04,93.5,-0.72459,0.00026,15.88051]
[1778974618958,26.99,78220.03,93.5,-0.72455,0.00026,15.88153]
[1778974623993,26.99,78219.57,93.5,-0.72465,0.00026,15.87865]
[1778974630035,27.0,78219.96,93.5,-0.72453,0.00026,15.88233]
[1778974633056,27.0,78216.46,93.5,-0.72542,0.00026,15.85613]
[1778974641112,27.0,78216.75,93.5,-0.72531,0.00026,15.85947]
[1778974648161,27.01,78216.8,93.5,-0.72525,0.00026,15.86098]
[1778974662260,27.02,78216.78,93.5,-0.72523,0.00026,15.85766]
[1778974663267,27.02,78219.25,93.5,-0.72458,0.00026,15.87655]
[1778974664274,27.02,78220.97,93.5,-0.72413,0.00026,15.88972]
[1778974669309,27.03,78220.9,93.5,-0.72407,0.00026,15.89149]
[1778974674344,27.06,78218.74,93.5,-0.72443,0.00026,15.88065]
[1778974675351,27.06,78216.89,93.5,-0.72491,0.00026,15.86683]
[1778974676358,27.06,78215.3,93.5,-0.72531,0.00026,15.85498]
[1778974685423,27.07,78214.51,93.5,-0.72545,0.00026,15.85086]
[1778974694485,27.08,78214.57,93.5,-0.72537,0.00026,15.85313]
[1778974699520,27.08,78206.25,93.5,-0.72749,0.00026,15.79088]
[1778974700527,27.08,78202.97,93.5,-0.72833,0.00026,15.76601]
[1778974705562,27.09,78203.15,93.5,-0.72825,0.00026,15.76835]
[1778974708583,27.09,78201.14,93.5,-0.72875,0.00026,15.75355]
[1778974713618,27.09,78200.57,93.5,-0.72891,0.00026,15.74455]
[1778974720667,27.1,78199.98,93.5,-0.72902,0.00026,15.74134]
[1778974725702,27.1,78199.87,93.5,-0.72902,0.00026,15.74138]
[1778974726709,27.1,78198.39,93.5,-0.72939,0.00026,15.73022]
[1778974728723,27.11,78195.22,93.5,-0.73019,0.00026,15.70625]
[1778974733758,27.11,78195.29,93.5,-0.73014,0.00026,15.70779]
[1778974737786,27.11,78197.48,93.5,-0.72955,0.00026,15.72534]
[1778974740808,27.12,78199.21,93.5,-0.72909,0.00026,15.73909]
[1778974742216,27.12,78201.36,93.5,-0.72853,0.00026,15.75583]
[1778974747857,27.12,78201.43,93.5,-0.72849,0.00026,15.75701]
[1778974752892,27.12,78201.49,93.5,-0.72845,0.00026,15.75812]
[1778974754906,27.12,78199.22,93.5,-0.72902,0.00026,15.74103]
[1778974760949,27.13,78199.76,93.5,-0.72886,0.00026,15.74599]
[1778974766992,27.13,78199.2,93.5,-0.72897,0.00026,15.74266]
[1778974773035,27.14,78199.2,93.5,-0.72899,0.00026,15.73787]
[1778974777191,27.14,78199.2,93.5,-0.72899,0.00026,15.73787]
[1778974777444,27.14,78199.24,93.5,-0.72896,0.00026,15.73872]
[1778974778207,27.14,78199.24,93.5,-0.72896,0.00026,15.73872]
[1778974778318,27.14,78199.24,93.5,-0.72896,0.00026,15.73872]
[1778974779077,27.14,78199.17,93.5,-0.72897,0.00026,15.73853]
[1778974786126,27.15,78199.29,93.5,-0.72887,0.00026,15.74153]
[1778974792168,27.18,78199.82,93.5,-0.72849,0.00026,15.75253]
[1778974797203,27.19,78201.03,93.5,-0.72808,0.00026,15.76475]
[1778974802238,27.21,78200.7,93.5,-0.72807,0.00026,15.76489]
[1778974807276,27.21,78198.7,93.5,-0.72857,0.00026,15.7499]
[1778974808283,27.21,78197.09,93.5,-0.72898,0.00026,15.73769]
[1778974819361,27.21,78195.07,93.5,-0.72947,0.00026,15.72317]
[1778974824396,27.21,78195.49,93.5,-0.72935,0.00026,15.7268]
[1778974829431,27.22,78195.88,93.5,-0.72924,0.00026,15.73017]
[1778974839501,27.22,78195.88,93.5,-0.72926,0.00026,15.72532]
[1778974844536,27.22,78195.34,93.5,-0.72939,0.00026,15.72157]
[1778974858639,27.22,78195.15,93.5,-0.7294,0.00026,15.72113]
[1778974863674,27.23,78194.72,93.5,-0.7295,0.00026,15.71818]
[1778974865688,27.23,78192.07,93.5,-0.73017,0.00026,15.69809]
[1778974867702,27.23,78189.32,93.5,-0.73087,0.00026,15.67722]
[1778974869716,27.23,78185.2,93.5,-0.73191,0.00025,15.64582]
[1778974874751,27.23,78184.09,93.5,-0.73217,0.00025,15.63796]
[1778974879787,27.24,78184.64,93.5,-0.73196,0.00025,15.64422]
[1778974887845,27.25,78184.6,93.5,-0.73189,0.00025,15.64638]
[1778974892880,27.26,78184.49,93.5,-0.73195,0.00025,15.64068]
[1778974897915,27.26,78184.38,93.5,-0.73195,0.00025,15.64065]
[1778974904966,27.26,78181.76,93.5,-0.73257,0.00025,15.6217]
[1778974905971,27.26,78178.77,93.5,-0.73333,0.00025,15.59886]
[1778974911006,27.27,78178.68,93.5,-0.73331,0.00025,15.59922]
[1778974921112,27.28,78178.62,93.5,-0.73326,0.00025,15.60085]
[1778974927154,27.28,78178.61,93.5,-0.73321,0.00025,15.60218]
[1778974934203,27.29,78179.79,93.5,-0.73287,0.00025,15.61258]
[1778974939238,27.29,78179.66,93.5,-0.73287,0.00025,15.61249]
[1778974944273,27.3,78179.36,93.5,-0.73292,0.00025,15.6111]
[1778974949308,27.3,78178.75,93.5,-0.73304,0.00025,15.60735]
[1778974953336,27.31,78177.25,93.5,-0.73345,0.00025,15.59094]
[1778974959378,27.31,78177.38,93.5,-0.73337,0.00025,15.59313]
[1778974964413,27.32,78177.45,93.5,-0.73332,0.00025,15.59465]
[1778974969448,27.32,78178.27,93.5,-0.73308,0.00025,15.6019]
[1778974974483,27.32,78178.34,93.5,-0.73304,0.00025,15.60335]
[1778974979518,27.33,78178.2,93.5,-0.73304,0.00025,15.60318]
[1778974984553,27.33,78178.34,93.5,-0.73297,0.00025,15.60515]
[1778974989588,27.34,78178.3,93.5,-0.73295,0.00025,15.60573]
[1778974995630,27.34,78178.28,93.5,-0.73292,0.00025,15.60661]
[1778975005700,27.35,78178.28,93.5,-0.73287,0.00025,15.6083]
[1778975006707,27.35,78185.7,93.5,-0.73098,0.00025,15.66525]
[1778975011743,27.35,78186.64,93.5,-0.73077,0.00025,15.66734]
[1778975016778,27.35,78186.84,93.5,-0.7307,0.00025,15.66942]
[1778975017785,27.35,78189.63,93.5,-0.72999,0.00025,15.69078]
[1778975022820,27.36,78190.73,93.5,-0.7297,0.00025,15.69958]
[1778975025841,27.36,78192.72,93.5,-0.72918,0.00026,15.71492]
[1778975036922,27.36,78194.11,93.5,-0.7288,0.00026,15.72613]
[1778975042964,27.36,78194.1,93.5,-0.72879,0.00026,15.7264]
[1778975051022,27.36,78194.15,93.5,-0.72876,0.00026,15.72726]
[1778975056058,27.37,78194.12,93.5,-0.72876,0.00026,15.72734]
[1778975063109,27.37,78193.76,93.5,-0.72884,0.00026,15.72507]
[1778975068144,27.37,78192.53,93.5,-0.72914,0.00025,15.71604]
[1778975073179,27.37,78193.32,93.5,-0.72898,0.00026,15.71674]
[1778975078214,27.37,78193.6,93.5,-0.7289,0.00026,15.71916]
[1778975083249,27.37,78193.45,93.5,-0.72893,0.00026,15.71831]
[1778975088285,27.37,78193.87,93.5,-0.72881,0.00026,15.72176]
[1778975095334,27.38,78192.27,93.5,-0.72921,0.00025,15.70999]
[1778975100371,27.38,78192.06,93.5,-0.72925,0.00025,15.70871]
[1778975101377,27.38,78196.56,93.5,-0.7281,0.00026,15.74295]
[1778975102384,27.38,78200.92,93.5,-0.72698,0.00026,15.77597]
[1778975107419,27.38,78200.82,93.5,-0.72696,0.00026,15.77647]
[1778975112454,27.39,78200.23,93.5,-0.72703,0.00026,15.77416]
[1778975125545,27.4,78200.32,93.5,-0.72697,0.00026,15.77606]
[1778975133601,27.4,78199.94,93.5,-0.72709,0.00026,15.76837]
[1778975139643,27.41,78199.6,93.5,-0.72716,0.00026,15.76646]
[1778975144678,27.41,78199.9,93.5,-0.72706,0.00026,15.76926]
[1778975154748,27.41,78199.9,93.5,-0.72702,0.00026,15.77031]
[1778975160470,27.41,78200.89,93.5,-0.72676,0.00026,15.77797]
[1778975166832,27.42,78200.89,93.5,-0.72673,0.00026,15.77894]
[1778975171867,27.42,78201.71,93.5,-0.7265,0.00026,15.78556]
[1778975177909,27.42,78201.63,93.5,-0.72651,0.00026,15.7855]
[1778975182944,27.43,78201.17,93.5,-0.72661,0.00026,15.78252]
[1778975187979,27.43,78201.08,93.5,-0.72661,0.00026,15.78231]
[1778975189994,27.43,78197.0,93.5,-0.72765,0.00026,15.75182]
[1778975195033,27.43,78196.35,93.5,-0.72787,0.00026,15.7414]
[1778975200068,27.43,78196.32,93.5,-0.72787,0.00026,15.74128]
[1778975207117,27.43,78196.25,93.5,-0.72788,0.00026,15.74082]
[1778975212152,27.43,78196.5,93.5,-0.72782,0.00026,15.74265]
[1778975217187,27.43,78197.12,93.5,-0.72767,0.00026,15.74723]
[1778975222222,27.43,78197.06,93.5,-0.72769,0.00026,15.74665]
[1778975236321,27.43,78197.13,93.5,-0.72769,0.00026,15.74671]
[1778975239142,27.43,78197.13,93.5,-0.72769,0.00026,15.74671]
[1778975240148,27.43,78197.13,93.5,-0.72769,0.00026,15.74665]
[1778975246391,27.43,78197.11,93.5,-0.7277,0.00026,15.74624]
[1778975251426,27.42,78197.27,93.5,-0.72772,0.00026,15.74158]
[1778975257473,27.42,78197.71,93.5,-0.72762,0.00026,15.74459]
[1778975262508,27.42,78197.7,93.5,-0.72764,0.00026,15.74421]
[1778975264522,27.42,78202.64,93.5,-0.72637,0.00026,15.78134]
[1778975266536,27.42,78204.27,93.5,-0.72595,0.00026,15.79363]
[1778975271571,27.42,78204.91,93.5,-0.72579,0.00026,15.79852]
[1778975274592,27.42,78203.14,93.5,-0.72624,0.00026,15.78532]
[1778975278620,27.42,78200.87,93.5,-0.72681,0.00026,15.76844]
[1778975283656,27.44,78200.32,93.5,-0.72686,0.00026,15.76701]
[1778975288691,27.44,78200.21,93.5,-0.72684,0.00026,15.76756]
[1778975293726,27.44,78200.15,93.5,-0.72684,0.00026,15.76738]
[1778975294733,27.44,78194.71,93.5,-0.72823,0.00025,15.72637]
[1778975299770,27.44,78193.93,93.5,-0.72844,0.00025,15.72042]
[1778975307827,27.44,78192.54,93.5,-0.72878,0.00025,15.71022]
[1778975310848,27.45,78189.48,93.5,-0.72955,0.00025,15.68734]
[1778975312862,27.45,78187.45,93.5,-0.73012,0.00025,15.6664]
[1778975313869,27.45,78185.49,93.5,-0.73061,0.00025,15.65157]
[1778975319911,27.45,78185.21,93.5,-0.73067,0.00025,15.64992]
[1778975324946,27.45,78184.76,93.5,-0.73077,0.00025,15.64694]
[1778975335017,27.45,78184.76,93.5,-0.73073,0.00025,15.64791]
[1778975341058,27.46,78184.65,93.5,-0.73074,0.00025,15.64773]
[1778975352135,27.46,78184.41,93.5,-0.73076,0.00025,15.64719]
[1778975354149,27.46,78179.91,93.5,-0.73189,0.00025,15.6132]
[1778975355156,27.46,78175.01,93.5,-0.73312,0.00025,15.57595]
[1778975356164,27.47,78172.91,93.5,-0.73365,0.00025,15.56007]
[1778975361198,27.47,78171.7,93.5,-0.73392,0.00025,15.55178]
[1778975363212,27.47,78170.31,93.5,-0.73425,0.00025,15.54153]
[1778975369254,27.48,78168.32,93.5,-0.73471,0.00025,15.52748]
[1778975375895,27.48,78167.49,93.5,-0.73492,0.00025,15.52132]
[1778975386373,27.49,78167.31,93.5,-0.7349,0.00025,15.51764]
[1778975389394,27.5,78169.03,93.5,-0.73445,0.00025,15.53145]
[1778975391408,27.5,78171.07,93.5,-0.73392,0.00025,15.54744]
[1778975396443,27.5,78170.07,93.5,-0.73415,0.00025,15.54066]
[1778975401478,27.5,78170.18,93.5,-0.73409,0.00025,15.54241]
[1778975407892,27.51,78170.14,93.5,-0.73408,0.00025,15.54263]
[1778975408058,27.51,78170.11,93.5,-0.73407,0.00025,15.54292]
[1778975408527,27.51,78159.09,93.5,-0.73683,0.00025,15.4584]
[1778975409534,27.51,78156.01,93.5,-0.7376,0.00025,15.43469]
[1778975410541,27.51,78155.82,93.5,-0.73764,0.00025,15.43338]
[1778975415576,27.52,78154.22,93.5,-0.73801,0.00025,15.42188]
[1778975417590,27.52,78153.03,93.5,-0.7383,0.00025,15.41302]
[1778975421618,27.52,78151.51,93.5,-0.73865,0.00025,15.402]
[1778975422625,27.52,78148.84,93.5,-0.73931,0.00025,15.38149]
[1778975428667,27.53,78148.58,93.5,-0.73933,0.00025,15.38102]
[1778975429814,27.53,78148.58,93.5,-0.73933,0.00025,15.38102]
[1778975429853,27.53,78148.58,93.5,-0.73933,0.00025,15.38102]
[1778975429903,27.53,78148.55,93.5,-0.73933,0.00025,15.38101]
[1778975430681,27.53,78143.08,93.5,-0.74069,0.00025,15.33847]
[1778975434709,27.53,78141.39,93.5,-0.74112,0.00025,15.32091]
[1778975440752,27.54,78140.5,93.5,-0.74129,0.00025,15.31558]
[1778975445787,27.55,78140.25,93.5,-0.74131,0.00025,15.31499]
[1778975452836,27.55,78140.5,93.5,-0.74118,0.00025,15.31882]
[1778975453843,27.56,78139.12,93.5,-0.74152,0.00025,15.30832]
[1778975458878,27.56,78139.57,93.5,-0.74136,0.00025,15.31318]
[1778975464920,27.57,78139.0,93.5,-0.74145,0.00025,15.31038]
[1778975469955,27.57,78138.01,93.5,-0.74165,0.00025,15.30408]
[1778975476033,27.58,78138.2,93.5,-0.74156,0.00025,15.30676]
[1778975477004,27.58,78135.89,93.5,-0.7421,0.00025,15.28963]
[1778975482109,27.59,78135.78,93.5,-0.74208,0.00025,15.29037]
[1778975486137,27.59,78134.45,93.5,-0.74237,0.00025,15.28126]
[1778975492179,27.6,78134.63,93.5,-0.74231,0.00025,15.27899]
[1778975497214,27.61,78133.8,93.5,-0.74246,0.00025,15.27425]
[1778975500235,27.61,78132.37,93.5,-0.74278,0.00025,15.26416]
[1778975505270,27.62,78132.27,93.5,-0.74275,0.00025,15.26518]
[1778975507284,27.62,78131.28,93.5,-0.74297,0.00025,15.25816]
[1778975511312,27.63,78127.48,93.5,-0.74386,0.00025,15.22976]
[1778975512319,27.63,78123.53,93.5,-0.74483,0.00025,15.19907]
[1778975514334,27.63,78125.14,93.5,-0.74441,0.00025,15.21242]
[1778975519369,27.64,78124.75,93.5,-0.74444,0.00025,15.21143]
[1778975524407,27.65,78123.94,93.5,-0.74457,0.00025,15.20722]
[1778975530449,27.66,78123.87,93.5,-0.7445,0.00025,15.20928]
[1778975535484,27.67,78123.95,93.5,-0.74441,0.00025,15.2121]
[1778975540519,27.68,78123.95,93.5,-0.74434,0.00025,15.21431]
[1778975543541,27.69,78121.25,93.5,-0.74496,0.00025,15.19438]
[1778975544548,27.69,78120.02,93.5,-0.74525,0.00025,15.18508]
[1778975547569,27.69,78116.58,93.5,-0.74606,0.00024,15.15914]
[1778975548549,27.69,78116.58,93.5,-0.74606,0.00024,15.15914]
[1778975548583,27.69,78112.86,93.5,-0.74696,0.00024,15.13027]
[1778975549589,27.69,78106.23,93.5,-0.74856,0.00024,15.07838]
[1778975550597,27.7,78105.6,93.5,-0.7487,0.00024,15.07387]
[1778975551603,27.7,78107.62,93.5,-0.74825,0.00024,15.08459]
[1778975552624,27.7,78107.62,93.5,-0.74825,0.00024,15.08459]
[1778975552644,27.7,78110.86,93.5,-0.74744,0.00024,15.1106]
[1778975553617,27.7,78111.71,93.5,-0.74722,0.00024,15.11772]
[1778975554625,27.7,78114.97,93.5,-0.74641,0.00024,15.14378]
[1778975555631,27.7,78116.3,93.5,-0.74608,0.00024,15.15461]
[1778975561756,27.71,78116.13,93.5,-0.74608,0.00024,15.15438]
[1778975567715,27.72,78114.64,93.5,-0.74634,0.00024,15.14601]
[1778975571744,27.73,78114.0,93.5,-0.74645,0.00024,15.14249]
[1778975577789,27.74,78114.08,93.5,-0.74636,0.00024,15.14541]
[1778975582563,27.75,78114.36,93.5,-0.74623,0.00024,15.14949]
[1778975588866,27.76,78114.18,93.5,-0.74619,0.00024,15.15069]
[1778975593901,27.76,78114.48,93.5,-0.74606,0.00024,15.15488]
[1778975598936,27.77,78114.48,93.5,-0.746,0.00024,15.15668]
[1778975599943,27.77,78113.86,93.5,-0.74614,0.00024,15.15219]
[1778975604978,27.78,78114.27,93.5,-0.74598,0.00024,15.1572]
[1778975607999,27.78,78114.89,93.5,-0.7458,0.00024,15.16311]
[1778975608581,27.78,78114.89,93.5,-0.7458,0.00024,15.16311]
[1778975614041,27.79,78114.86,93.5,-0.74579,0.00024,15.15925]
[1778975620083,27.8,78114.86,93.5,-0.74573,0.00024,15.16131]
[1778975626125,27.81,78114.48,93.5,-0.74576,0.00024,15.16036]
[1778975631160,27.82,78115.14,93.5,-0.74554,0.00024,15.16718]
[1778975635188,27.82,78115.89,93.5,-0.74532,0.00024,15.17434]
[1778975641231,27.83,78115.92,93.5,-0.74525,0.00024,15.17645]
[1778975648279,27.84,78115.8,93.5,-0.74521,0.00024,15.17768]
[1778975653314,27.84,78115.84,93.5,-0.74515,0.00024,15.1795]
[1778975658349,27.85,78115.8,93.5,-0.74511,0.00024,15.18067]
[1778975661370,27.85,78118.23,93.5,-0.74449,0.00024,15.20048]
[1778975666405,27.86,78118.49,93.5,-0.74439,0.00024,15.20386]
[1778975671440,27.87,78118.35,93.5,-0.74443,0.00024,15.19843]
[1778975676477,27.87,78118.42,93.5,-0.74437,0.00024,15.20033]
[1778975682519,27.88,78118.39,93.5,-0.74433,0.00024,15.20172]
[1778975689568,27.89,78118.36,93.5,-0.74427,0.00024,15.20336]
[1778975691584,27.89,78121.67,93.5,-0.74345,0.00024,15.22957]
[1778975692590,27.89,78123.59,93.5,-0.74297,0.00024,15.24479]
[1778975697624,27.9,78124.47,93.5,-0.7427,0.00024,15.25321]
[1778975701652,27.9,78125.72,93.5,-0.74236,0.00024,15.26406]
[1778975702659,27.9,78127.95,93.5,-0.7418,0.00024,15.28155]
[1778975703667,27.9,78138.16,93.5,-0.73929,0.00025,15.36028]
[1778975704673,27.9,78141.1,93.5,-0.73856,0.00025,15.38295]
[1778975709708,27.91,78141.88,93.5,-0.73834,0.00025,15.38957]
[1778975712730,27.91,78143.53,93.5,-0.73792,0.00025,15.40252]
[1778975713737,27.91,78145.26,93.5,-0.73749,0.00025,15.41581]
[1778975718741,27.91,78145.26,93.5,-0.73749,0.00025,15.41581]
[1778975725821,27.91,78144.99,93.5,-0.73753,0.00025,15.41477]
[1778975730856,27.92,78144.97,93.5,-0.73752,0.00025,15.41504]
[1778975737905,27.92,78144.96,93.5,-0.73755,0.00025,15.40988]
[1778975738912,27.92,78148.75,93.5,-0.73662,0.00025,15.4388]
[1778975739919,27.92,78151.38,93.5,-0.73596,0.00025,15.45886]
[1778975744954,27.92,78154.49,93.5,-0.73519,0.00025,15.48258]
[1778975749989,27.92,78154.64,93.5,-0.73515,0.00025,15.48373]
[1778975760062,27.92,78154.64,93.5,-0.73515,0.00025,15.48373]
[1778975765096,27.92,78154.57,93.5,-0.73516,0.00025,15.48321]
[1778975771138,27.92,78154.5,93.5,-0.73518,0.00025,15.48269]
[1778975776173,27.92,78154.5,93.5,-0.73518,0.00025,15.48266]
[1778975781211,27.92,78154.46,93.5,-0.73519,0.00025,15.4823]
[1778975787253,27.92,78154.61,93.5,-0.73516,0.00025,15.48335]
[1778975795309,27.92,78154.5,93.5,-0.73525,0.00025,15.47672]
[1778975801351,27.92,78154.79,93.5,-0.73518,0.00025,15.47878]
[1778975807393,27.92,78155.11,93.5,-0.73511,0.00025,15.48103]
[1778975812428,27.92,78154.93,93.5,-0.73516,0.00025,15.47952]
[1778975818470,27.91,78155.24,93.5,-0.73509,0.00025,15.48168]
[1778975823507,27.91,78156.26,93.5,-0.73484,0.00025,15.4892]
[1778975829549,27.91,78156.23,93.5,-0.73485,0.00025,15.48872]
[1778975835591,27.91,78156.34,93.5,-0.73484,0.00025,15.48929]
[1778975840626,27.91,78156.23,93.5,-0.73487,0.00025,15.48824]
[1778975845661,27.91,78156.87,93.5,-0.73472,0.00025,15.49287]
[1778975851704,27.91,78156.83,93.5,-0.73479,0.00025,15.48667]
[1778975858433,27.91,78156.75,93.5,-0.73481,0.00025,15.48603]
[1778975868823,27.91,78157.41,93.5,-0.73466,0.00025,15.49076]
[1778975878893,27.91,78157.41,93.5,-0.73466,0.00025,15.49069]
[1778975883928,27.91,78157.38,93.5,-0.73467,0.00025,15.49046]
[1778975893998,27.91,78157.38,93.5,-0.73467,0.00025,15.49047]
[1778975895007,27.91,78152.68,93.5,-0.73583,0.00025,15.45487]
[1778975896013,27.91,78150.52,93.5,-0.73637,0.00025,15.43847]
[1778975901047,27.91,78150.01,93.5,-0.73649,0.00025,15.43489]
[1778975906082,27.91,78150.02,93.5,-0.73647,0.00025,15.43531]
[1778975912126,27.91,78149.99,93.5,-0.73652,0.00025,15.42985]
[1778975914140,27.91,78147.88,93.5,-0.73704,0.00025,15.41396]
[1778975920182,27.92,78147.38,93.5,-0.73714,0.00025,15.41081]
[1778975921189,27.92,78145.86,93.5,-0.73751,0.00025,15.39934]
[1778975922196,27.92,78144.28,93.5,-0.7379,0.00025,15.38741]
[1778975925217,27.92,78142.51,93.5,-0.73832,0.00025,15.37427]
[1778975928239,27.92,78141.22,93.5,-0.73863,0.00025,15.36482]
[1778975930253,27.92,78143.28,93.5,-0.73811,0.00025,15.38082]
[1778975932267,27.92,78146.32,93.5,-0.73735,0.00025,15.40423]
[1778975937302,27.92,78146.68,93.5,-0.73725,0.00025,15.40744]
[1778975942337,27.93,78146.66,93.5,-0.73724,0.00025,15.40777]
[1778975947372,27.93,78146.72,93.5,-0.7372,0.00025,15.40871]
[1778975952407,27.93,78146.1,93.5,-0.73734,0.00025,15.40447]
[1778975957442,27.93,78146.2,93.5,-0.7373,0.00025,15.40573]
[1778975962478,27.93,78145.57,93.5,-0.73744,0.00025,15.40142]
[1778975967513,27.94,78144.99,93.5,-0.73757,0.00025,15.39753]
[1778975972549,27.94,78144.19,93.5,-0.7378,0.00025,15.38627]
[1778975973556,27.94,78143.09,93.5,-0.73807,0.00025,15.378]
[1778975980605,27.94,78142.14,93.5,-0.73828,0.00025,15.37159]
[1778975983626,27.94,78138.22,93.5,-0.73923,0.00025,15.342]
[1778975984633,27.95,78136.58,93.5,-0.73963,0.00025,15.3296]
[1778975989669,27.95,78136.45,93.5,-0.73963,0.00025,15.32941]
[1778975991682,27.95,78120.56,93.5,-0.74352,0.00024,15.20734]
[1778975992689,27.95,78115.94,93.5,-0.74464,0.00024,15.17172]
[1778975993696,27.95,78117.87,93.5,-0.74416,0.00024,15.18689]
[1778975994991,27.95,78118.74,93.5,-0.74395,0.00024,15.19382]
[1778976001759,27.96,78119.08,93.5,-0.74382,0.00024,15.19771]
[1778976005787,27.96,78121.36,93.5,-0.74324,0.00024,15.21607]
[1778976006794,27.96,78123.88,93.5,-0.74262,0.00024,15.23568]
[1778976007801,27.96,78135.19,93.5,-0.73984,0.00025,15.32284]
[1778976008808,27.96,78135.22,93.5,-0.73983,0.00025,15.32323]
[1778976010822,27.96,78134.11,93.5,-0.74009,0.00025,15.31505]
[1778976011829,27.96,78135.84,93.5,-0.73966,0.00025,15.32846]
[1778976012836,27.97,78138.1,93.5,-0.7391,0.00025,15.34589]
[1778976013843,27.97,78139.25,93.5,-0.73881,0.00025,15.35481]
[1778976018878,27.97,78139.42,93.5,-0.73875,0.00025,15.35674]
[1778976019885,27.97,78140.58,93.5,-0.73846,0.00025,15.36572]
[1778976021899,27.97,78142.33,93.5,-0.73802,0.00025,15.3793]
[1778976024920,27.97,78146.09,93.5,-0.73708,0.00025,15.40822]
[1778976025927,27.97,78148.23,93.5,-0.73655,0.00025,15.42454]
[1778976032976,27.97,78148.33,93.5,-0.73657,0.00025,15.42011]
[1778976038011,27.98,78148.62,93.5,-0.73648,0.00025,15.4227]
[1778976040025,27.98,78151.8,93.5,-0.73569,0.00025,15.44694]
[1778976045062,27.98,78152.12,93.5,-0.7356,0.00025,15.44961]
[1778976051106,27.98,78152.47,93.5,-0.73551,0.00025,15.45248]
[1778976056141,27.98,78152.47,93.5,-0.7355,0.00025,15.45262]
[1778976061176,27.98,78158.7,93.5,-0.73395,0.00025,15.49973]
[1778976062183,27.98,78162.71,93.5,-0.73296,0.00025,15.52989]
[1778976064197,27.98,78165.59,93.5,-0.73224,0.00025,15.55139]
[1778976065204,27.98,78171.01,93.5,-0.73089,0.00025,15.59185]
[1778976067218,27.98,78173.28,93.5,-0.73033,0.00025,15.60857]
[1778976070239,27.98,78178.03,93.5,-0.72916,0.00025,15.6435]
[1778976071246,27.98,78180.88,93.5,-0.72844,0.00025,15.6646]
[1778976073260,27.98,78184.02,93.5,-0.72766,0.00025,15.6877]
[1778976078295,27.97,78186.09,93.5,-0.72716,0.00025,15.70244]
[1778976080309,27.97,78187.89,93.5,-0.72671,0.00025,15.71547]
[1778976085344,27.97,78187.85,93.5,-0.72675,0.00025,15.71449]
[1778976087358,27.97,78178.16,93.5,-0.7292,0.00025,15.64226]
[1778976088365,27.97,78178.32,93.5,-0.72917,0.00025,15.64327]
[1778976092393,27.96,78180.32,93.5,-0.72874,0.00025,15.65179]
[1778976095416,27.96,78181.77,93.5,-0.7284,0.00025,15.66199]
[1778976100450,27.96,78181.47,93.5,-0.72851,0.00025,15.65879]
[1778976105485,27.95,78181.34,93.5,-0.72857,0.00025,15.65686]
[1778976110520,27.95,78181.76,93.5,-0.7285,0.00025,15.659]
[1778976117569,27.94,78181.19,93.5,-0.72869,0.00025,15.6535]
[1778976122604,27.94,78181.28,93.5,-0.7287,0.00025,15.65333]
[1778976127641,27.94,78181.4,93.5,-0.72867,0.00025,15.65404]
[1778976129186,27.94,78181.4,93.5,-0.72867,0.00025,15.65404]
[1778976134389,27.94,78181.52,93.5,-0.72864,0.00025,15.65513]
[1778976139725,27.94,78181.19,93.5,-0.7287,0.00025,15.65309]
[1778976148788,27.94,78181.23,93.5,-0.72868,0.00025,15.6539]
[1778976155837,27.94,78181.21,93.5,-0.72872,0.00025,15.64847]
[1778976162886,27.94,78181.43,93.5,-0.72866,0.00025,15.65042]
[1778976167921,27.94,78180.98,93.5,-0.72876,0.00025,15.64728]
[1778976172956,27.95,78181.12,93.5,-0.72872,0.00025,15.6485]
[1778976177991,27.95,78181.19,93.5,-0.7287,0.00025,15.6492]
[1778976184034,27.95,78181.03,93.5,-0.72873,0.00025,15.64825]
[1778976189069,27.95,78181.01,93.5,-0.72873,0.00025,15.64835]
[1778976197125,27.95,78180.75,93.5,-0.72878,0.00025,15.64684]
[1778976203167,27.95,78180.57,93.5,-0.72881,0.00025,15.64587]
[1778976208202,27.95,78180.15,93.5,-0.7289,0.00025,15.64311]
[1778976212230,27.96,78188.97,93.5,-0.72673,0.00025,15.70301]
[1778976213128,27.96,78188.97,93.5,-0.72673,0.00025,15.70301]
[1778976213312,27.96,78188.97,93.5,-0.72673,0.00025,15.70301]
[1778976213390,27.96,78193.56,93.5,-0.72557,0.00025,15.73691]
[1778976218625,27.96,78193.45,93.5,-0.72559,0.00025,15.73632]
[1778976224314,27.96,78193.61,93.5,-0.72553,0.00025,15.73801]
[1778976229349,27.96,78193.69,93.5,-0.7255,0.00025,15.7389]
[1778976239419,27.96,78193.83,93.5,-0.72544,0.00025,15.7406]
[1778976245461,27.97,78194.02,93.5,-0.72537,0.00025,15.74249]
[1778976252513,27.97,78195.09,93.5,-0.72508,0.00025,15.75103]
[1778976260569,27.97,78195.24,93.5,-0.72502,0.00025,15.7527]
[1778976262583,27.97,78197.6,93.5,-0.72442,0.00025,15.77014]
[1778976268625,27.98,78199.76,93.5,-0.72386,0.00025,15.78632]
[1778976273660,27.98,78200.81,93.5,-0.72364,0.00025,15.78861]
[1778976278695,27.98,78201.07,93.5,-0.72356,0.00025,15.79072]
[1778976280709,27.98,78199.26,93.5,-0.72402,0.00025,15.7776]
[1778976288765,27.98,78199.26,93.5,-0.724,0.00025,15.77802]
[1778976301859,27.98,78200.92,93.5,-0.72356,0.00025,15.79075]
[1778976302867,27.98,78210.03,93.5,-0.72125,0.00025,15.85698]
[1778976304880,27.98,78210.5,93.5,-0.72113,0.00025,15.86037]
[1778976309918,27.98,78211.26,93.5,-0.72094,0.00025,15.86573]
[1778976314954,27.98,78210.93,93.5,-0.72103,0.00025,15.86322]
[1778976319989,27.98,78211.08,93.5,-0.721,0.00025,15.86419]
[1778976325024,27.98,78211.0,93.5,-0.72102,0.00025,15.86349]
[1778976326031,27.98,78208.15,93.5,-0.72175,0.00025,15.84282]
[1778976327038,27.98,78204.34,93.5,-0.72271,0.00025,15.81513]
[1778976330059,27.98,78198.36,93.5,-0.72423,0.00025,15.77158]
[1778976335101,27.98,78189.87,93.5,-0.72641,0.00025,15.70404]
[1778976336108,27.98,78188.26,93.5,-0.72681,0.00025,15.69231]
[1778976338122,27.98,78186.59,93.5,-0.72722,0.00025,15.68028]
[1778976343158,27.99,78186.95,93.5,-0.72711,0.00025,15.68366]
[1778976349200,27.99,78191.81,93.5,-0.72585,0.00025,15.72031]
[1778976351214,27.99,78193.81,93.5,-0.72533,0.00025,15.73534]
[1778976354235,28.0,78191.58,93.5,-0.72588,0.00025,15.71952]
[1778976359270,28.0,78190.05,93.5,-0.72623,0.00025,15.70929]
[1778976364306,28.01,78189.88,93.5,-0.72623,0.00025,15.7091]
[1778976369341,28.01,78189.71,93.5,-0.72624,0.00025,15.70894]
[1778976374376,28.02,78189.82,93.5,-0.72617,0.00025,15.71083]
[1778976379411,28.02,78189.7,93.5,-0.72616,0.00025,15.71104]
[1778976386460,28.03,78185.55,93.5,-0.72715,0.00025,15.68209]
[1778976387467,28.03,78183.27,93.5,-0.72771,0.00025,15.66554]
[1778976392502,28.04,78182.73,93.5,-0.72786,0.00025,15.65728]
[1778976397537,28.04,78182.4,93.5,-0.72789,0.00025,15.65614]
[1778976402572,28.05,78181.04,93.5,-0.72819,0.00025,15.64735]
[1778976407608,28.05,78181.12,93.5,-0.72813,0.00025,15.64915]
[1778976412647,28.06,78180.52,93.5,-0.72824,0.00025,15.64586]
[1778976417683,28.07,78180.68,93.5,-0.72816,0.00025,15.64814]
[1778976422718,28.07,78184.32,93.5,-0.72721,0.00025,15.676]
[1778976423725,28.07,78186.32,93.5,-0.7267,0.00025,15.69089]
[1778976428760,28.08,78185.7,93.5,-0.72683,0.00025,15.68725]
[1778976433796,28.08,78185.83,93.5,-0.72676,0.00025,15.68903]
[1778976439838,28.08,78185.96,93.5,-0.72672,0.00025,15.69043]
[1778976444873,28.08,78185.72,93.5,-0.72676,0.00025,15.68903]
[1778976450915,28.09,78184.64,93.5,-0.72702,0.00025,15.68156]
[1778976455952,28.09,78184.51,93.5,-0.72709,0.00025,15.67536]
[1778976460989,28.09,78184.39,93.5,-0.72711,0.00025,15.6749]
[1778976467029,28.09,78185.07,93.5,-0.72692,0.00025,15.68048]
[1778976472064,28.09,78184.86,93.5,-0.72695,0.00025,15.67933]
[1778976482134,28.1,78185.17,93.5,-0.72685,0.00025,15.68237]
[1778976484148,28.1,78186.69,93.5,-0.72646,0.00025,15.69366]
[1778976489188,28.1,78186.36,93.5,-0.72653,0.00025,15.69159]
[1778976497244,28.1,78186.69,93.5,-0.72643,0.00025,15.6947]
[1778976502279,28.11,78186.43,93.5,-0.72648,0.00025,15.6932]
[1778976507314,28.11,78186.87,93.5,-0.72635,0.00025,15.6968]
[1778976512349,28.11,78186.58,93.5,-0.72647,0.00025,15.68942]
[1778976521412,28.11,78186.41,93.5,-0.72649,0.00025,15.68885]
[1778976527454,28.11,78186.55,93.5,-0.72644,0.00025,15.6903]
[1778976537526,28.12,78186.55,93.5,-0.72641,0.00025,15.69097]
[1778976542561,28.12,78186.48,93.5,-0.72642,0.00025,15.69078]
[1778976549610,28.12,78186.86,93.5,-0.72631,0.00025,15.69403]
[1778976554645,28.12,78187.47,93.5,-0.72614,0.00025,15.69881]
[1778976560688,28.12,78187.44,93.5,-0.72614,0.00025,15.69895]
[1778976565723,28.13,78187.4,93.5,-0.72614,0.00025,15.69895]
[1778976575794,28.13,78186.8,93.5,-0.72632,0.00025,15.68953]
[1778976578815,28.13,78195.53,93.5,-0.72412,0.00025,15.75342]
[1778976579822,28.13,78200.25,93.5,-0.72293,0.00025,15.78768]
[1778976581836,28.13,78198.12,93.5,-0.72347,0.00025,15.77218]
[1778976586871,28.13,78197.15,93.5,-0.72371,0.00025,15.7651]
[1778976593920,28.13,78205.99,93.5,-0.72148,0.00025,15.82912]
[1778976594927,28.13,78208.24,93.5,-0.72091,0.00025,15.84538]
[1778976597948,28.13,78205.49,93.5,-0.7216,0.00025,15.82567]
[1778976598955,28.13,78200.76,93.5,-0.7228,0.00025,15.79143]
[1778976602983,28.13,78202.63,93.5,-0.72233,0.00025,15.8049]
[1778976607012,28.13,78204.87,93.5,-0.72176,0.00025,15.82096]
[1778976612047,28.13,78208.57,93.5,-0.72083,0.00025,15.84744]
[1778976613054,28.13,78210.82,93.5,-0.72026,0.00025,15.86378]
[1778976618089,28.13,78212.19,93.5,-0.71989,0.00025,15.8742]
[1778976620103,28.13,78209.51,93.5,-0.72056,0.00025,15.85516]
[1778976625138,28.14,78210.8,93.5,-0.72021,0.00025,15.86503]
[1778976630173,28.14,78212.31,93.5,-0.71981,0.00025,15.8764]
[1778976635212,28.14,78212.6,93.5,-0.71977,0.00025,15.87338]
[1778976641254,28.14,78212.67,93.5,-0.71973,0.00025,15.87457]
[1778976646289,28.15,78213.23,93.5,-0.71957,0.00025,15.87907]
[1778976650317,28.15,78201.93,93.5,-0.72242,0.00025,15.79804]
[1778976651324,28.15,78197.78,93.5,-0.72346,0.00025,15.76807]
[1778976658373,28.15,78197.1,93.5,-0.72361,0.00025,15.76395]
[1778976664417,28.16,78197.0,93.5,-0.72361,0.00025,15.76392]
[1778976665424,28.16,78191.61,93.5,-0.72496,0.00025,15.72485]
[1778976670459,28.16,78190.71,93.5,-0.72516,0.00025,15.71906]
[1778976671466,28.16,78188.03,93.5,-0.72583,0.00025,15.69955]
[1778976673480,28.16,78184.77,93.5,-0.72664,0.00025,15.67585]
[1778976682543,28.17,78184.69,93.5,-0.72663,0.00025,15.67608]
[1778976687578,28.17,78182.82,93.5,-0.72708,0.00025,15.66291]
[1778976689592,28.17,78180.53,93.5,-0.72765,0.00025,15.64636]
[1778976691607,28.17,78178.31,93.5,-0.72825,0.00025,15.62467]
[1778976692613,28.17,78175.54,93.5,-0.72894,0.00025,15.60443]
[1778976695635,28.17,78174.11,93.5,-0.72928,0.00025,15.59439]
[1778976696841,28.17,78169.93,93.5,-0.73031,0.00025,15.56368]
[1778976698843,28.18,78168.03,93.5,-0.73078,0.00025,15.54983]
[1778976699663,28.18,78169.48,93.5,-0.73041,0.00025,15.56068]
[1778976706712,28.18,78170.83,93.5,-0.73005,0.00025,15.57136]
[1778976711747,28.18,78170.95,93.5,-0.73001,0.00025,15.57271]
[1778976716782,28.18,78170.17,93.5,-0.73018,0.00025,15.56741]
[1778976719803,28.18,78172.16,93.5,-0.72968,0.00025,15.5824]
[1778976724838,28.19,78174.55,93.5,-0.72907,0.00025,15.60045]
[1778976725914,28.19,78181.23,93.5,-0.72739,0.00025,15.64971]
[1778976726852,28.19,78184.61,93.5,-0.72654,0.00025,15.67457]
[1778976731887,28.19,78185.11,93.5,-0.7264,0.00025,15.67871]
[1778976736922,28.19,78185.65,93.5,-0.72625,0.00025,15.68316]
[1778976741957,28.2,78186.42,93.5,-0.72604,0.00025,15.68929]
[1778976748000,28.2,78186.91,93.5,-0.72589,0.00025,15.69349]
[1778976753035,28.2,78186.57,93.5,-0.72601,0.00025,15.68591]
[1778976758070,28.2,78185.9,93.5,-0.72616,0.00025,15.68161]
[1778976763106,28.21,78186.0,93.5,-0.72611,0.00025,15.68294]
[1778976768141,28.21,78186.75,93.5,-0.7259,0.00025,15.68901]
[1778976774183,28.21,78185.94,93.5,-0.72608,0.00025,15.68379]
[1778976785260,28.22,78186.61,93.5,-0.72587,0.00025,15.68998]
[1778976791302,28.22,78187.07,93.5,-0.72573,0.00025,15.69405]
[1778976796337,28.23,78188.12,93.5,-0.72544,0.00025,15.70241]
[1778976801372,28.23,78188.8,93.5,-0.72525,0.00025,15.70789]
[1778976806407,28.23,78188.77,93.5,-0.72524,0.00025,15.70821]
[1778976811442,28.23,78188.94,93.5,-0.72523,0.00025,15.70435]
[1778976816477,28.24,78188.79,93.5,-0.72525,0.00025,15.70381]
[1778976821512,28.24,78188.84,93.5,-0.72522,0.00025,15.70473]
[1778976826548,28.24,78189.26,93.5,-0.72509,0.00025,15.70835]
[1778976831582,28.25,78189.28,93.5,-0.72506,0.00025,15.70906]
[1778976833909,28.25,78195.78,93.5,-0.72342,0.00025,15.75638]
[1778976834603,28.25,78197.68,93.5,-0.72294,0.00025,15.77017]
[1778976836617,28.25,78192.16,93.5,-0.72433,0.00025,15.73033]
[1778976837624,28.25,78189.4,93.5,-0.72502,0.00025,15.71039]
[1778976839121,28.25,78185.21,93.5,-0.72606,0.00025,15.68001]
[1778976839641,28.25,78180.17,93.5,-0.72732,0.00025,15.64334]
[1778976840648,28.25,78177.2,93.5,-0.72806,0.00025,15.62175]
[1778976845683,28.25,78177.08,93.5,-0.72806,0.00025,15.62169]
[1778976850719,28.26,78176.87,93.5,-0.72808,0.00025,15.62092]
[1778976855756,28.26,78176.23,93.5,-0.72822,0.00025,15.61697]
[1778976860791,28.26,78175.79,93.5,-0.7283,0.00025,15.61449]
[1778976866833,28.27,78176.52,93.5,-0.72809,0.00025,15.62066]
[1778976871868,28.27,78176.44,93.5,-0.72814,0.00025,15.61512]
[1778976876903,28.27,78176.49,93.5,-0.7281,0.00025,15.61619]
[1778976881938,28.28,78176.53,93.5,-0.72807,0.00025,15.61718]
[1778976885966,28.28,78172.2,93.5,-0.72913,0.00025,15.58598]
[1778976886973,28.28,78167.7,93.5,-0.73024,0.00025,15.55295]
[1778976896036,28.29,78168.19,93.5,-0.73009,0.00025,15.55746]
[1778976902078,28.29,78167.98,93.5,-0.73012,0.00025,15.55646]
[1778976903085,28.29,78173.85,93.5,-0.72866,0.00025,15.59968]
[1778976904092,28.29,78176.23,93.5,-0.72806,0.00025,15.61726]
[1778976909127,28.29,78176.48,93.5,-0.72798,0.00025,15.61969]
[1778976911141,28.29,78180.75,93.5,-0.72691,0.00025,15.65111]
[1778976917185,28.3,78180.6,93.5,-0.72693,0.00025,15.65049]
[1778976922220,28.3,78180.91,93.5,-0.72684,0.00025,15.65309]
[1778976927255,28.3,78182.71,93.5,-0.72638,0.00025,15.66649]
[1778976931283,28.3,78184.22,93.5,-0.72605,0.00025,15.67202]
[1778976936318,28.3,78185.07,93.5,-0.72583,0.00025,15.67842]
[1778976943367,28.3,78185.14,93.5,-0.7258,0.00025,15.6793]
[1778976948402,28.3,78185.09,93.5,-0.7258,0.00025,15.67923]
[1778976954444,28.31,78185.21,93.5,-0.72576,0.00025,15.68052]
[1778976959479,28.31,78185.29,93.5,-0.72572,0.00025,15.68147]
[1778976964514,28.31,78185.34,93.5,-0.7257,0.00025,15.68222]
[1778976965521,28.31,78189.46,93.5,-0.72466,0.00025,15.71217]
[1778976967535,28.31,78191.02,93.5,-0.72427,0.00025,15.72358]
[1778976971563,28.31,78192.56,93.5,-0.72388,0.00025,15.73484]
[1778976976598,28.31,78193.05,93.5,-0.72375,0.00025,15.73841]
[1778976981633,28.31,78192.36,93.5,-0.72392,0.00025,15.73342]
[1778976987898,28.31,78192.33,93.5,-0.72393,0.00025,15.73319]
[1778976988682,28.31,78186.07,93.5,-0.7255,0.00025,15.68785]
[1778976989689,28.31,78183.42,93.5,-0.72616,0.00025,15.66863]
[1778977000766,28.31,78182.96,93.5,-0.72631,0.00025,15.6602]
[1778977012850,28.32,78182.97,93.5,-0.7263,0.00025,15.66068]
[1778977017893,28.32,78183.02,93.5,-0.72628,0.00025,15.66116]
[1778977023927,28.32,78183.81,93.5,-0.72608,0.00025,15.66699]
[1778977029969,28.32,78183.17,93.5,-0.72624,0.00025,15.66237]
[1778977035007,28.32,78182.58,93.5,-0.72638,0.00025,15.65823]
[1778977038025,28.32,78180.19,93.5,-0.72697,0.00025,15.64093]
[1778977044067,28.32,78180.44,93.5,-0.7269,0.00025,15.64313]
[1778977052123,28.32,78180.47,93.5,-0.72693,0.00025,15.63822]
[1778977060179,28.33,78180.46,93.5,-0.72691,0.00025,15.63876]
[1778977066221,28.33,78180.43,93.5,-0.7269,0.00025,15.63905]
[1778977076293,28.33,78180.3,93.5,-0.7269,0.00025,15.63898]
[1778977081328,28.33,78180.31,93.5,-0.72688,0.00025,15.63949]
[1778977083342,28.33,78185.88,93.5,-0.72548,0.00025,15.68014]
[1778977084351,28.34,78192.49,93.5,-0.72382,0.00025,15.72799]
[1778977086364,28.34,78194.17,93.5,-0.7234,0.00025,15.74008]
[1778977088378,28.33,78192.53,93.5,-0.72382,0.00025,15.72823]
[1778977093413,28.33,78192.83,93.5,-0.72374,0.00025,15.7303]
[1778977098448,28.33,78191.64,93.5,-0.72405,0.00025,15.7216]
[1778977103483,28.33,78192.38,93.5,-0.72387,0.00025,15.72681]
[1778977108518,28.33,78192.03,93.5,-0.72396,0.00025,15.72412]
[1778977113553,28.33,78192.11,93.5,-0.724,0.00025,15.71888]
[1778977118589,28.33,78191.88,93.5,-0.72406,0.00025,15.71707]
[1778977122616,28.33,78190.22,93.5,-0.72449,0.00025,15.70489]
[1778977124630,28.33,78187.13,93.5,-0.72526,0.00025,15.68246]
[1778977134700,28.33,78186.39,93.5,-0.72545,0.00025,15.67698]
[1778977142757,28.33,78186.33,93.5,-0.72547,0.00025,15.67639]
[1778977143764,28.33,78177.85,93.5,-0.72759,0.00025,15.61458]
[1778977148799,28.33,78177.67,93.5,-0.72765,0.00025,15.61302]
[1778977155848,28.33,78177.38,93.5,-0.72773,0.00025,15.61063]
[1778977161890,28.32,78177.45,93.5,-0.72772,0.00025,15.61099]
[1778977167932,28.32,78177.76,93.5,-0.72764,0.00025,15.61316]
[1778977172967,28.32,78177.79,93.5,-0.72769,0.00025,15.60763]
[1778977180016,28.32,78178.1,93.5,-0.72762,0.00025,15.6098]
[1778977190086,28.32,78178.12,93.5,-0.72762,0.00025,15.60988]
[1778977195124,28.32,78178.1,93.5,-0.72762,0.00025,15.60972]
[1778977205194,28.32,78178.15,93.5,-0.72761,0.00025,15.61009]
[1778977215265,28.32,78178.29,93.5,-0.72757,0.00025,15.61117]
[1778977220302,28.32,78177.61,93.5,-0.72774,0.00025,15.60627]
[1778977225338,28.32,78177.63,93.5,-0.72773,0.00025,15.60651]
[1778977230372,28.32,78177.18,93.5,-0.72784,0.00025,15.60335]
[1778977235407,28.33,78174.54,93.5,-0.72855,0.00025,15.57854]
[1778977237421,28.33,78172.8,93.5,-0.72898,0.00025,15.5659]
[1778977242456,28.33,78172.53,93.5,-0.72903,0.00025,15.56423]
[1778977245477,28.33,78168.34,93.5,-0.73007,0.00025,15.53366]
[1778977246484,28.33,78163.26,93.5,-0.73132,0.00025,15.49633]
[1778977251519,28.33,78164.49,93.5,-0.731,0.00025,15.50602]
[1778977257561,28.33,78164.84,93.5,-0.73089,0.00025,15.50925]
[1778977262596,28.34,78164.41,93.5,-0.73098,0.00025,15.50655]
[1778977267631,28.34,78163.58,93.5,-0.73117,0.00025,15.50088]
[1778977269645,28.34,78162.19,93.5,-0.73152,0.00025,15.49059]
[1778977270652,28.34,78160.51,93.5,-0.73193,0.00025,15.47817]
[1778977271659,28.34,78155.31,93.5,-0.73322,0.00025,15.43965]
[1778977272666,28.34,78154.12,93.5,-0.73351,0.00025,15.43085]
[1778977277701,28.34,78150.17,93.5,-0.73448,0.00025,15.40166]
[1778977280722,28.34,78149.01,93.5,-0.73476,0.00025,15.39319]
[1778977285757,28.34,78147.17,93.5,-0.7352,0.00025,15.37985]
[1778977287772,28.34,78142.71,93.5,-0.73629,0.00025,15.34669]
[1778977288778,28.34,78136.8,93.5,-0.73773,0.00024,15.30248]
[1778977294820,28.34,78136.85,93.5,-0.73777,0.00024,15.29749]
[1778977299855,28.35,78134.3,93.5,-0.73838,0.00024,15.27865]
[1778977300862,28.35,78132.87,93.5,-0.73872,0.00024,15.26803]
[1778977305897,28.35,78132.92,93.5,-0.7387,0.00024,15.26887]
[1778977309925,28.35,78129.84,93.5,-0.73944,0.00024,15.24603]
[1778977313953,28.35,78128.47,93.5,-0.73975,0.00024,15.23615]
[1778977318988,28.36,78128.25,93.5,-0.73979,0.00024,15.2351]
[1778977324023,28.36,78128.46,93.5,-0.73972,0.00024,15.23728]
[1778977328052,28.36,78124.83,93.5,-0.74059,0.00024,15.21029]
[1778977329058,28.36,78119.9,93.5,-0.74178,0.00024,15.17307]
[1778977334093,28.36,78120.72,93.5,-0.74155,0.00024,15.18018]
[1778977337114,28.37,78120.03,93.5,-0.7417,0.00024,15.17547]
[1778977342149,28.37,78119.76,93.5,-0.74174,0.00024,15.17432]
[1778977344163,28.37,78119.06,93.5,-0.7419,0.00024,15.16937]
[1778977349198,28.38,78119.09,93.5,-0.74186,0.00024,15.17054]
[1778977355240,28.38,78119.33,93.5,-0.74182,0.00024,15.16782]
[1778977356247,28.38,78123.33,93.5,-0.74084,0.00024,15.19833]
[1778977357254,28.38,78125.51,93.5,-0.7403,0.00024,15.21498]
[1778977358261,28.38,78126.5,93.5,-0.74006,0.00024,15.22261]
[1778977363296,28.39,78126.18,93.5,-0.74011,0.00024,15.22091]
[1778977367324,28.39,78128.78,93.5,-0.73946,0.00024,15.24107]
[1778977371352,28.39,78129.92,93.5,-0.73917,0.00024,15.25011]
[1778977376387,28.39,78131.99,93.5,-0.73865,0.00024,15.26616]
[1778977382430,28.39,78131.99,93.5,-0.73863,0.00024,15.26662]
[1778977387464,28.4,78133.45,93.5,-0.73826,0.00024,15.27792]
[1778977392499,28.4,78133.35,93.5,-0.73828,0.00024,15.27746]
[1778977397534,28.4,78133.29,93.5,-0.73828,0.00024,15.2773]
[1778977402569,28.4,78133.32,93.5,-0.73827,0.00024,15.27782]
[1778977407604,28.4,78133.93,93.5,-0.73811,0.00024,15.28267]
[1778977412639,28.4,78134.26,93.5,-0.73808,0.00024,15.27969]
[1778977417674,28.4,78134.0,93.5,-0.73813,0.00024,15.27799]
[1778977426739,28.41,78134.11,93.5,-0.73809,0.00024,15.27925]
[1778977433788,28.41,78134.7,93.5,-0.73793,0.00024,15.28399]
[1778977435802,28.41,78133.73,93.5,-0.73817,0.00024,15.27681]
[1778977441844,28.41,78134.16,93.5,-0.73805,0.00024,15.28035]
[1778977442851,28.41,78135.19,93.5,-0.7378,0.00024,15.28813]
[1778977443858,28.41,78139.97,93.5,-0.73662,0.00024,15.32404]
[1778977446879,28.41,78141.63,93.5,-0.73621,0.00025,15.33676]
[1778977447886,28.41,78144.03,93.5,-0.73562,0.00025,15.35475]
[1778977452922,28.41,78144.15,93.5,-0.73557,0.00025,15.356]
[1778977459971,28.42,78144.23,93.5,-0.73554,0.00025,15.35709]
[1778977465006,28.42,78144.35,93.5,-0.7355,0.00025,15.35834]
[1778977474069,28.42,78144.23,93.5,-0.73556,0.00025,15.35246]
[1778977477090,28.42,78148.33,93.5,-0.73454,0.00025,15.38318]
[1778977479104,28.42,78151.96,93.5,-0.73365,0.00025,15.41018]
[1778977481118,28.42,78153.43,93.5,-0.73328,0.00025,15.42111]
[1778977484139,28.42,78155.91,93.5,-0.73267,0.00025,15.43949]
[1778977489174,28.42,78155.69,93.5,-0.73272,0.00025,15.43789]
[1778977495216,28.42,78155.29,93.5,-0.73282,0.00025,15.43505]
[1778977500251,28.42,78155.61,93.5,-0.73273,0.00025,15.43756]
[1778977506293,28.42,78155.56,93.5,-0.73274,0.00025,15.4374]
[1778977516363,28.43,78155.56,93.5,-0.73273,0.00025,15.43771]
[1778977524419,28.43,78155.67,93.5,-0.73269,0.00025,15.43881]
[1778977531468,28.43,78155.6,93.5,-0.73275,0.00025,15.43292]
[1778977538413,28.43,78155.68,93.5,-0.73273,0.00025,15.43366]
[1778977550603,28.43,78155.82,93.5,-0.73266,0.00025,15.43565]
[1778977551610,28.43,78157.03,93.5,-0.73236,0.00025,15.44465]
[1778977556645,28.44,78158.15,93.5,-0.73207,0.00025,15.45321]
[1778977562688,28.44,78158.14,93.5,-0.73206,0.00025,15.45353]
[1778977563695,28.44,78151.73,93.5,-0.73364,0.00025,15.40627]
[1778977564872,28.44,78151.73,93.5,-0.73364,0.00025,15.40627]
[1778977565063,28.44,78151.73,93.5,-0.73364,0.00025,15.40627]
[1778977565161,28.44,78150.95,93.5,-0.73382,0.00025,15.40075]
[1778977565871,28.44,78150.95,93.5,-0.73382,0.00025,15.40075]
[1778977566062,28.44,78150.95,93.5,-0.73382,0.00025,15.40075]
[1778977566161,28.44,78149.31,93.5,-0.73422,0.00025,15.38875]
[1778977568730,28.44,78143.29,93.5,-0.73569,0.00025,15.34423]
[1778977570744,28.44,78141.36,93.5,-0.73616,0.00024,15.33006]
[1778977573766,28.44,78139.86,93.5,-0.73651,0.00024,15.31922]
[1778977578801,28.45,78140.08,93.5,-0.73644,0.00024,15.32143]
[1778977584843,28.45,78140.46,93.5,-0.73633,0.00024,15.3249]
[1778977585850,28.45,78130.05,93.5,-0.73887,0.00024,15.24712]
[1778977586857,28.45,78129.66,93.5,-0.73896,0.00024,15.24437]
[1778977591892,28.45,78130.94,93.5,-0.73867,0.00024,15.2491]
[1778977596927,28.46,78130.77,93.5,-0.73869,0.00024,15.24853]
[1778977598941,28.46,78128.43,93.5,-0.73925,0.00024,15.23121]
[1778977600955,28.46,78122.47,93.5,-0.74069,0.00024,15.18663]
[1778977601964,28.46,78117.81,93.5,-0.74181,0.00024,15.15162]
[1778977614048,28.47,78116.56,93.5,-0.74203,0.00024,15.14489]
[1778977619083,28.48,78116.71,93.5,-0.74195,0.00024,15.14723]
[1778977620090,28.48,78115.32,93.5,-0.74228,0.00024,15.13696]
[1778977622104,28.48,78119.15,93.5,-0.74134,0.00024,15.16641]
[1778977623111,28.48,78126.17,93.5,-0.73962,0.00024,15.21953]
[1778977625125,28.48,78126.94,93.5,-0.73942,0.00024,15.22571]
[1778977631167,28.49,78127.54,93.5,-0.73925,0.00024,15.2311]
[1778977636202,28.49,78127.91,93.5,-0.73914,0.00024,15.23454]
[1778977643251,28.49,78127.54,93.5,-0.7392,0.00024,15.23271]
[1778977649293,28.5,78128.44,93.5,-0.73896,0.00024,15.24008]
[1778977651308,28.5,78131.02,93.5,-0.73838,0.00024,15.25388]
[1778977658356,28.5,78138.87,93.5,-0.73645,0.00024,15.31295]
[1778977662384,28.5,78140.46,93.5,-0.73606,0.00024,15.32482]
[1778977668426,28.5,78139.75,93.5,-0.73623,0.00024,15.31959]
[1778977675475,28.5,78139.68,93.5,-0.73624,0.00024,15.31917]
[1778977680510,28.5,78139.61,93.5,-0.73626,0.00024,15.31874]
[1778977690582,28.5,78139.22,93.5,-0.73634,0.00024,15.31603]
[1778977695617,28.5,78134.95,93.5,-0.73738,0.00024,15.28436]
[1778977696625,28.5,78133.52,93.5,-0.73773,0.00024,15.27374]
[1778977698638,28.5,78131.19,93.5,-0.73829,0.00024,15.25646]
[1778977699645,28.5,78129.25,93.5,-0.73876,0.00024,15.24202]
[1778977700652,28.5,78122.37,93.5,-0.74043,0.00024,15.19046]
[1778977701659,28.51,78120.23,93.5,-0.74094,0.00024,15.1745]
[1778977706694,28.51,78119.33,93.5,-0.74114,0.00024,15.16853]
[1778977711729,28.51,78119.01,93.5,-0.74124,0.00024,15.16119]
[1778977715761,28.52,78116.42,93.5,-0.74185,0.00024,15.14232]
[1778977719789,28.52,78113.57,93.5,-0.74251,0.00024,15.12151]
[1778977720796,28.52,78111.99,93.5,-0.74289,0.00024,15.10976]
[1778977725831,28.52,78111.82,93.5,-0.74289,0.00024,15.10955]
[1778977734894,28.53,78111.82,93.5,-0.74283,0.00024,15.11155]
[1778977739929,28.54,78112.04,93.5,-0.74274,0.00024,15.11435]
[1778977744964,28.54,78112.41,93.5,-0.74261,0.00024,15.11825]
[1778977753020,28.55,78112.73,93.5,-0.74248,0.00024,15.12245]
[1778977758055,28.55,78114.37,93.5,-0.74204,0.00024,15.13595]
[1778977763091,28.56,78114.38,93.5,-0.74201,0.00024,15.13707]
[1778977765105,28.56,78119.69,93.5,-0.74071,0.00024,15.17745]
[1778977770140,28.56,78120.92,93.5,-0.74039,0.00024,15.1874]
[1778977775175,28.57,78120.97,93.5,-0.74041,0.00024,15.18267]
[1778977780210,28.57,78120.87,93.5,-0.74042,0.00024,15.18246]
[1778977785245,28.57,78120.91,93.5,-0.74039,0.00024,15.18325]
[1778977790295,28.57,78121.64,93.5,-0.74021,0.00024,15.18899]
[1778977790361,28.57,78141.51,93.5,-0.73537,0.00024,15.33722]
[1778977791287,28.57,78149.81,93.5,-0.73333,0.00025,15.39867]
[1778977792294,28.57,78149.33,93.5,-0.73345,0.00025,15.39516]
[1778977793770,28.57,78148.18,93.5,-0.73373,0.00025,15.38667]
[1778977795315,28.57,78161.59,93.5,-0.73043,0.00025,15.48498]
[1778977796323,28.57,78169.1,93.5,-0.72858,0.00025,15.53963]
[1778977797330,28.57,78168.82,93.5,-0.72865,0.00025,15.53749]
[1778977801358,28.57,78161.59,93.5,-0.73046,0.00025,15.48421]
[1778977807400,28.57,78160.88,93.5,-0.73065,0.00025,15.47845]
[1778977812435,28.57,78158.48,93.5,-0.73125,0.00025,15.46091]
[1778977813442,28.57,78156.91,93.5,-0.73164,0.00025,15.44933]
[1778977818477,28.57,78156.68,93.5,-0.73171,0.00025,15.44723]
[1778977823512,28.56,78156.8,93.5,-0.73169,0.00025,15.44767]
[1778977828547,28.56,78149.07,93.5,-0.73361,0.00025,15.39029]
[1778977830561,28.56,78147.58,93.5,-0.73399,0.00025,15.37903]
[1778977833582,28.56,78153.55,93.5,-0.73259,0.00025,15.41692]
[1778977835596,28.56,78155.27,93.5,-0.73218,0.00025,15.42923]
[1778977840633,28.55,78155.75,93.5,-0.73209,0.00025,15.43194]
[1778977847682,28.55,78155.61,93.5,-0.73216,0.00025,15.42986]
[1778977849696,28.55,78158.19,93.5,-0.73153,0.00025,15.44861]
[1778977854731,28.55,78158.87,93.5,-0.73137,0.00025,15.45334]
[1778977858759,28.54,78156.66,93.5,-0.73192,0.00025,15.43694]
[1778977863794,28.54,78156.72,93.5,-0.73191,0.00025,15.4372]
[1778977868829,28.54,78157.66,93.5,-0.73169,0.00025,15.44388]
[1778977872857,28.54,78159.22,93.5,-0.73131,0.00025,15.45509]
[1778977878899,28.54,78158.97,93.5,-0.73138,0.00025,15.45289]
[1778977883934,28.54,78158.89,93.5,-0.7314,0.00025,15.45234]
[1778977889976,28.54,78158.91,93.5,-0.73139,0.00025,15.45278]
[1778977895011,28.54,78159.26,93.5,-0.73135,0.00025,15.4499]
[1778977900061,28.54,78159.91,93.5,-0.73119,0.00025,15.45458]
[1778977905096,28.54,78160.16,93.5,-0.73113,0.00025,15.45652]
[1778977911140,28.54,78160.22,93.5,-0.7311,0.00025,15.45722]
[1778977917183,28.54,78160.08,93.5,-0.73113,0.00025,15.45645]
[1778977926246,28.55,78160.03,93.5,-0.73113,0.00025,15.45626]
[1778977931281,28.55,78153.2,93.5,-0.73281,0.00025,15.40637]
[1778977932289,28.55,78150.49,93.5,-0.73348,0.00025,15.38629]
[1778977937324,28.54,78149.46,93.5,-0.73375,0.00025,15.37817]
[1778977941352,28.54,78147.4,93.5,-0.73427,0.00025,15.36257]
[1778977944373,28.54,78145.77,93.5,-0.73468,0.00025,15.35025]
[1778977953436,28.54,78146.47,93.5,-0.73459,0.00025,15.34901]
[1778977958574,28.54,78146.72,93.5,-0.73453,0.00025,15.35063]
[1778977964517,28.53,78146.67,93.5,-0.73457,0.00025,15.34966]
[1778977973580,28.53,78147.15,93.5,-0.73447,0.00025,15.35252]
[1778977978615,28.53,78146.91,93.5,-0.73454,0.00025,15.35041]
[1778977983650,28.53,78154.31,93.5,-0.73273,0.00025,15.4047]
[1778977988685,28.52,78155.18,93.5,-0.73254,0.00025,15.41052]
[1778977993720,28.52,78155.1,93.5,-0.73258,0.00025,15.40936]
[1778977999763,28.52,78154.21,93.5,-0.73282,0.00025,15.40219]
[1778978003791,28.52,78151.9,93.5,-0.7334,0.00025,15.38478]
[1778978006812,28.52,78149.87,93.5,-0.73391,0.00025,15.36957]
[1778978011847,28.51,78150.55,93.5,-0.73381,0.00025,15.36854]
[1778978016882,28.51,78150.5,93.5,-0.73383,0.00025,15.36785]
[1778978022924,28.51,78151.43,93.5,-0.73362,0.00025,15.37433]
[1778978028966,28.51,78151.24,93.5,-0.73368,0.00025,15.37253]
[1778978039038,28.51,78151.24,93.5,-0.7337,0.00025,15.37187]
[1778978045082,28.5,78151.23,93.5,-0.73371,0.00025,15.37141]
[1778978053138,28.5,78151.19,93.5,-0.73374,0.00025,15.37062]
[1778978058175,28.5,78149.61,93.5,-0.73414,0.00025,15.35866]
[1778978065224,28.5,78150.2,93.5,-0.73401,0.00025,15.36266]
[1778978070259,28.5,78150.31,93.5,-0.73399,0.00025,15.3632]
[1778978081337,28.5,78150.27,93.5,-0.73407,0.00025,15.35666]
[1778978086372,28.49,78150.24,93.5,-0.73409,0.00025,15.35619]
[1778978088386,28.49,78153.29,93.5,-0.73334,0.00025,15.37863]
[1778978089393,28.49,78155.28,93.5,-0.73285,0.00025,15.39323]
[1778978092414,28.49,78157.02,93.5,-0.73243,0.00025,15.40577]
[1778978097449,28.49,78156.12,93.5,-0.73267,0.00025,15.39861]
[1778978109533,28.48,78156.09,93.5,-0.73273,0.00025,15.39706]
[1778978114568,28.48,78155.86,93.5,-0.7328,0.00025,15.39481]
[1778978120610,28.48,78158.94,93.5,-0.73206,0.00025,15.41696]
[1778978121617,28.48,78161.19,93.5,-0.7315,0.00025,15.4335]
[1778978128666,28.48,78163.44,93.5,-0.73096,0.00025,15.44974]
[1778978130680,28.48,78165.41,93.5,-0.73047,0.00025,15.46408]
[1778978135716,28.47,78165.24,93.5,-0.73059,0.00025,15.45671]
[1778978141757,28.47,78165.69,93.5,-0.73049,0.00025,15.4596]
[1778978147799,28.47,78165.98,93.5,-0.73043,0.00025,15.46131]
[1778978149813,28.47,78168.14,93.5,-0.7299,0.00025,15.47698]
[1778978150820,28.47,78170.06,93.5,-0.72943,0.00025,15.49093]
[1778978155537,28.47,78170.2,93.5,-0.7294,0.00025,15.49176]
[1778978155591,28.47,78170.2,93.5,-0.7294,0.00025,15.49176]
[1778978155722,28.47,78170.2,93.5,-0.7294,0.00025,15.49158]
[1778978155856,28.47,78180.26,93.5,-0.7269,0.00025,15.56478]
[1778978157254,28.47,78192.24,93.5,-0.7239,0.00025,15.65116]
[1778978157870,28.47,78192.07,93.5,-0.72395,0.00025,15.6498]
[1778978162907,28.46,78194.54,93.5,-0.72336,0.00025,15.66675]
[1778978167942,28.46,78194.67,93.5,-0.72335,0.00025,15.66695]
[1778978179019,28.45,78200.95,93.5,-0.72183,0.00025,15.71038]
[1778978180026,28.45,78204.42,93.5,-0.72095,0.00025,15.73505]
[1778978185061,28.45,78204.79,93.5,-0.72088,0.00025,15.7372]
[1778978194124,28.45,78204.76,93.5,-0.72097,0.00025,15.73054]
[1778978200166,28.44,78205.04,93.5,-0.72091,0.00025,15.73209]
[1778978205201,28.44,78206.09,93.5,-0.72066,0.00025,15.7392]
[1778978211243,28.44,78207.12,93.5,-0.72042,0.00025,15.74609]
[1778978217285,28.44,78200.14,93.5,-0.72218,0.00025,15.69642]
[1778978218292,28.44,78198.17,93.5,-0.72267,0.00025,15.6823]
[1778978223327,28.44,78197.95,93.5,-0.72273,0.00025,15.68066]
[1778978224334,28.44,78196.25,93.5,-0.72316,0.00025,15.66846]
[1778978225341,28.44,78191.72,93.5,-0.7243,0.00025,15.63591]
[1778978227356,28.44,78187.03,93.5,-0.72548,0.00025,15.60195]
[1778978228363,28.44,78182.65,93.5,-0.72658,0.00025,15.57022]
[1778978229370,28.44,78181.2,93.5,-0.72694,0.00025,15.5597]
[1778978231384,28.44,78178.33,93.5,-0.72765,0.00025,15.53887]
[1778978233398,28.44,78180.22,93.5,-0.72718,0.00025,15.55265]
[1778978238433,28.44,78180.33,93.5,-0.72715,0.00025,15.5535]
[1778978243468,28.44,78180.38,93.5,-0.72714,0.00025,15.55392]
[1778978248503,28.44,78180.38,93.5,-0.72714,0.00025,15.55397]
[1778978253538,28.44,78180.38,93.5,-0.72719,0.00025,15.54834]
[1778978254546,28.44,78182.95,93.5,-0.72655,0.00025,15.567]
[1778978260588,28.44,78183.79,93.5,-0.72634,0.00025,15.57301]
[1778978265623,28.44,78183.82,93.5,-0.72633,0.00025,15.57318]
[1778978271665,28.44,78184.96,93.5,-0.72605,0.00025,15.58137]
[1778978278714,28.44,78184.21,93.5,-0.72624,0.00025,15.57588]
[1778978285763,28.44,78183.78,93.5,-0.72635,0.00025,15.57274]
[1778978293820,28.44,78183.39,93.5,-0.72644,0.00025,15.56993]
[1778978299862,28.44,78183.46,93.5,-0.72643,0.00025,15.57047]
[1778978304897,28.44,78183.48,93.5,-0.72642,0.00025,15.57065]
[1778978309932,28.44,78183.18,93.5,-0.72649,0.00025,15.5685]
[1778978314967,28.44,78183.18,93.5,-0.72655,0.00025,15.56286]
[1778978326044,28.44,78183.36,93.5,-0.7265,0.00025,15.56425]
[1778978330072,28.44,78173.94,93.5,-0.72885,0.00025,15.49578]
[1778978331079,28.44,78170.34,93.5,-0.72974,0.00025,15.46955]
[1778978332086,28.44,78168.67,93.5,-0.73016,0.00025,15.45742]
[1778978337121,28.44,78167.82,93.5,-0.73035,0.00025,15.45173]
[1778978341149,28.44,78169.74,93.5,-0.72987,0.00025,15.46576]
[1778978342156,28.44,78175.79,93.5,-0.72836,0.00025,15.51002]
[1778978345177,28.44,78181.64,93.5,-0.7269,0.00025,15.55265]
[1778978351219,28.44,78182.69,93.5,-0.72664,0.00025,15.56018]
[1778978356254,28.44,78182.23,93.5,-0.72676,0.00025,15.5568]
[1778978361289,28.44,78182.09,93.5,-0.72679,0.00025,15.55576]
[1778978371359,28.44,78181.68,93.5,-0.72695,0.00025,15.54712]
[1778978375387,28.44,78175.91,93.5,-0.72839,0.00025,15.50519]
[1778978376394,28.44,78174.52,93.5,-0.72873,0.00025,15.49511]
[1778978381429,28.44,78174.86,93.5,-0.72864,0.00025,15.49787]
[1778978386464,28.45,78175.26,93.5,-0.72853,0.00025,15.50102]
[1778978391499,28.45,78176.63,93.5,-0.72818,0.00025,15.51118]
[1778978399555,28.45,78176.35,93.5,-0.72825,0.00025,15.50934]
[1778978403583,28.45,78178.77,93.5,-0.72764,0.00025,15.52704]
[1778978409626,28.45,78179.16,93.5,-0.72754,0.00025,15.52989]
[1778978414661,28.45,78177.31,93.5,-0.728,0.00025,15.51646]
[1778978420703,28.45,78176.35,93.5,-0.72824,0.00025,15.5096]
[1778978425738,28.45,78176.3,93.5,-0.72825,0.00025,15.50933]
[1778978428763,28.45,78169.6,93.5,-0.72991,0.00025,15.46048]
[1778978429770,28.45,78167.16,93.5,-0.73052,0.00025,15.44256]
[1778978435812,28.45,78169.0,93.5,-0.73012,0.00025,15.45018]
[1778978444875,28.45,78168.89,93.5,-0.73016,0.00025,15.44898]
[1778978450917,28.45,78170.44,93.5,-0.72979,0.00025,15.46004]
[1778978455953,28.44,78170.9,93.5,-0.72969,0.00025,15.4631]
[1778978461994,28.44,78170.78,93.5,-0.72973,0.00025,15.46185]
[1778978467029,28.44,78170.71,93.5,-0.72976,0.00025,15.46104]
[1778978472069,28.44,78170.65,93.5,-0.72978,0.00025,15.46025]
[1778978474083,28.44,78172.18,93.5,-0.72941,0.00025,15.47132]
[1778978479119,28.44,78171.15,93.5,-0.72967,0.00025,15.46347]
[1778978483147,28.44,78172.96,93.5,-0.72923,0.00025,15.47645]
[1778978488182,28.43,78172.92,93.5,-0.72925,0.00025,15.47581]
[1778978496238,28.43,78171.73,93.5,-0.72962,0.00025,15.46092]
[1778978500266,28.43,78165.97,93.5,-0.73106,0.00025,15.41848]
[1778978501273,28.43,78164.02,93.5,-0.73155,0.00025,15.40412]
[1778978511343,28.43,78163.79,93.5,-0.73161,0.00025,15.40238]
[1778978516382,28.43,78164.06,93.5,-0.73154,0.00025,15.4043]
[1778978521417,28.43,78162.83,93.5,-0.73185,0.00025,15.39516]
[1778978524438,28.43,78161.53,93.5,-0.73217,0.00025,15.38555]
[1778978525445,28.43,78158.78,93.5,-0.73286,0.00025,15.36525]
[1778978526452,28.43,78157.34,93.5,-0.73321,0.00025,15.35463]
[1778978531487,28.43,78156.89,93.5,-0.73332,0.00025,15.35144]
[1778978536522,28.43,78152.31,93.5,-0.73444,0.00025,15.31767]
[1778978543571,28.43,78151.94,93.5,-0.73452,0.00025,15.31537]
[1778978545585,28.43,78150.33,93.5,-0.73491,0.00025,15.30353]
[1778978547599,28.43,78149.19,93.5,-0.73519,0.00025,15.29521]
[1778978553641,28.43,78148.59,93.5,-0.7354,0.00025,15.28494]
[1778978559684,28.43,78148.52,93.5,-0.73542,0.00025,15.28436]
[1778978566733,28.43,78148.52,93.5,-0.73542,0.00025,15.28432]
[1778978571768,28.43,78148.92,93.5,-0.73532,0.00025,15.28728]
[1778978577810,28.43,78148.98,93.5,-0.73531,0.00025,15.2877]
[1778978578817,28.43,78146.19,93.5,-0.73599,0.00025,15.26693]
[1778978579824,28.43,78142.68,93.5,-0.73686,0.00025,15.24076]
[1778978580831,28.43,78130.82,93.5,-0.73976,0.00024,15.15187]
[1778978581838,28.43,78128.05,93.5,-0.74043,0.00024,15.13114]
[1778978583852,28.44,78129.06,93.5,-0.74018,0.00024,15.13906]
[1778978587880,28.44,78127.29,93.5,-0.74059,0.00024,15.12629]
[1778978591908,28.44,78128.44,93.5,-0.74029,0.00024,15.13558]
[1778978596943,28.44,78128.24,93.5,-0.74031,0.00024,15.13477]
[1778978602985,28.45,78128.45,93.5,-0.74024,0.00024,15.13717]
[1778978607013,28.45,78125.75,93.5,-0.74088,0.00024,15.11733]
[1778978612048,28.45,78125.73,93.5,-0.74091,0.00024,15.11219]
[1778978623125,28.46,78125.61,93.5,-0.74089,0.00024,15.1129]
[1778978625139,28.46,78123.53,93.5,-0.74139,0.00024,15.09749]
[1778978630174,28.46,78123.33,93.5,-0.74141,0.00024,15.0968]
[1778978636216,28.47,78122.47,93.5,-0.74158,0.00024,15.09141]
[1778978640664,28.47,78122.0,93.5,-0.74166,0.00024,15.08889]
[1778978640701,28.47,78122.0,93.5,-0.74166,0.00024,15.08889]
[1778978640753,28.47,78122.0,93.5,-0.74166,0.00024,15.08889]
[1778978640769,28.47,78122.0,93.5,-0.74166,0.00024,15.08889]
[1778978641251,28.48,78115.07,93.5,-0.74334,0.00024,15.03664]
[1778978642258,28.48,78112.01,93.5,-0.74407,0.00024,15.01367]
[1778978648300,28.48,78112.82,93.5,-0.74382,0.00024,15.0216]
[1778978654371,28.49,78112.08,93.5,-0.74395,0.00024,15.01718]
[1778978654425,28.49,78100.54,93.5,-0.74672,0.00024,14.9297]
[1778978655349,28.49,78097.28,93.5,-0.7475,0.00024,14.90503]
[1778978656899,28.49,78102.39,93.5,-0.74626,0.00024,14.94445]
[1778978657363,28.49,78105.55,93.5,-0.74549,0.00024,14.96885]
[1778978658370,28.5,78109.22,93.5,-0.74459,0.00024,14.99705]
[1778978659903,28.5,78111.62,93.5,-0.74401,0.00024,15.01551]
[1778978661391,28.5,78113.93,93.5,-0.74343,0.00024,15.03367]
[1778978667433,28.51,78114.05,93.5,-0.74334,0.00024,15.03641]
[1778978672468,28.51,78113.88,93.5,-0.74339,0.00024,15.0309]
[1778978677503,28.52,78113.41,93.5,-0.74345,0.00024,15.02893]
[1778978681531,28.53,78111.94,93.5,-0.74376,0.00024,15.01907]
[1778978682538,28.53,78107.62,93.5,-0.74479,0.00024,14.9866]
[1778978683545,28.53,78105.93,93.5,-0.74519,0.00024,14.97412]
[1778978692608,28.54,78106.2,93.5,-0.74502,0.00024,14.97952]
[1778978697644,28.55,78107.14,93.5,-0.74473,0.00024,14.9885]
[1778978698650,28.55,78113.68,93.5,-0.74314,0.00024,15.03843]
[1778978700690,28.55,78113.7,93.5,-0.74312,0.00024,15.03888]
[1778978701671,28.56,78122.9,93.5,-0.74087,0.00024,15.10886]
[1778978703685,28.56,78126.41,93.5,-0.74,0.00024,15.13565]
[1778978708721,28.56,78125.72,93.5,-0.74014,0.00024,15.13142]
[1778978713756,28.57,78121.3,93.5,-0.74118,0.00024,15.09915]
[1778978714763,28.57,78117.42,93.5,-0.74212,0.00024,15.07015]
[1778978719798,28.57,78116.79,93.5,-0.74223,0.00024,15.06666]
[1778978733896,28.59,78116.51,93.5,-0.74224,0.00024,15.06213]
[1778978739938,28.59,78116.07,93.5,-0.74231,0.00024,15.06014]
[1778978747812,28.6,78115.33,93.5,-0.74246,0.00024,15.05541]
[1778978755044,28.61,78115.79,93.5,-0.74228,0.00024,15.06105]
[1778978761087,28.61,78113.03,93.5,-0.74291,0.00024,15.04131]
[1778978762094,28.61,78106.67,93.5,-0.74444,0.00024,14.99343]
[1778978763101,28.61,78104.68,93.5,-0.74491,0.00024,14.97848]
[1778978766122,28.62,78098.92,93.5,-0.74628,0.00024,14.9352]
[1778978767129,28.62,78096.46,93.5,-0.74686,0.00024,14.91668]
[1778978769143,28.62,78091.26,93.5,-0.74809,0.00024,14.87745]
[1778978772165,28.62,78089.75,93.5,-0.74843,0.00024,14.86675]
[1778978775185,28.63,78087.92,93.5,-0.74884,0.00024,14.85362]
[1778978778206,28.63,78083.61,93.5,-0.74983,0.00024,14.8215]
[1778978779213,28.63,78082.08,93.5,-0.75019,0.00024,14.8101]
[1778978781195,28.63,78082.6,93.5,-0.75005,0.00024,14.81444]
[1778978781227,28.63,78081.02,93.5,-0.75042,0.00024,14.80266]
[1778978782234,28.64,78077.82,93.5,-0.75117,0.00024,14.7784]
[1778978783241,28.64,78075.57,93.5,-0.75169,0.00024,14.76144]
[1778978784248,28.64,78074.27,93.5,-0.75198,0.00024,14.75181]
[1778978785837,28.64,78074.53,93.5,-0.75191,0.00024,14.75423]
[1778978786792,28.64,78074.53,93.5,-0.7519,0.00024,14.75465]
[1778978787269,28.64,78072.05,93.5,-0.75247,0.00024,14.73594]
[1778978788276,28.65,78067.56,93.5,-0.75352,0.00024,14.70166]
[1778978792304,28.65,78070.44,93.5,-0.75284,0.00024,14.72001]
[1778978794318,28.66,78078.56,93.5,-0.75088,0.00024,14.7835]
[1778978795325,28.66,78080.32,93.5,-0.75045,0.00024,14.79746]
[1778978800360,28.67,78081.5,93.5,-0.75011,0.00024,14.80836]
[1778978808417,28.68,78081.43,93.5,-0.75003,0.00024,14.811]
[1778978813452,28.69,78082.86,93.5,-0.74964,0.00024,14.82364]
[1778978818487,28.69,78082.58,93.5,-0.74965,0.00024,14.82314]
[1778978823522,28.7,78082.46,93.5,-0.74962,0.00024,14.8239]
[1778978825536,28.7,78084.28,93.5,-0.74917,0.00024,14.83848]
[1778978830571,28.71,78083.32,93.5,-0.74935,0.00024,14.83276]
[1778978837620,28.72,78083.63,93.5,-0.7492,0.00024,14.83746]
[1778978842655,28.73,78083.24,93.5,-0.74924,0.00024,14.83615]
[1778978848697,28.73,78083.45,93.5,-0.74912,0.00024,14.83976]
[1778978853733,28.74,78083.0,93.5,-0.74924,0.00024,14.83221]
[1778978859775,28.75,78082.63,93.5,-0.74926,0.00024,14.83139]
[1778978865817,28.76,78083.1,93.5,-0.74909,0.00024,14.83688]
[1778978870852,28.76,78083.1,93.5,-0.74904,0.00024,14.83842]
[1778978877901,28.77,78082.66,93.5,-0.74908,0.00024,14.83713]
[1778978882936,28.78,78082.91,93.5,-0.74897,0.00024,14.84048]
[1778978887971,28.79,78082.48,93.5,-0.74903,0.00024,14.83859]
[1778978893006,28.79,78082.96,93.5,-0.74887,0.00024,14.84361]
[1778978898041,28.8,78082.05,93.5,-0.74905,0.00024,14.838]
[1778978899048,28.8,78080.19,93.5,-0.74948,0.00024,14.82409]
[1778978900055,28.8,78073.05,93.5,-0.75116,0.00024,14.76984]
[1778978901062,28.8,78070.33,93.5,-0.75179,0.00024,14.74935]
[1778978906097,28.81,78069.42,93.5,-0.75195,0.00024,14.7442]
[1778978911132,28.82,78068.87,93.5,-0.75208,0.00024,14.736]
[1778978916167,28.82,78068.53,93.5,-0.7521,0.00024,14.73523]
[1778978922209,28.83,78068.41,93.5,-0.75206,0.00024,14.73649]
[1778978923216,28.83,78065.62,93.5,-0.75271,0.00024,14.71546]
[1778978924223,28.83,78064.42,93.5,-0.75298,0.00024,14.70663]
[1778978929259,28.84,78063.68,93.5,-0.75309,0.00023,14.70295]
[1778978934293,28.85,78064.29,93.5,-0.75288,0.00024,14.70966]
[1778978939328,28.86,78063.75,93.5,-0.75294,0.00023,14.70753]
[1778978944363,28.87,78062.71,93.5,-0.75312,0.00023,14.70157]
[1778978947384,28.87,78067.0,93.5,-0.75208,0.00024,14.73566]
[1778978948391,28.87,78071.37,93.5,-0.75104,0.00024,14.76946]
[1778978953426,28.88,78070.92,93.5,-0.75109,0.00024,14.76772]
[1778978959468,28.89,78071.86,93.5,-0.75081,0.00024,14.77682]
[1778978962489,28.89,78069.86,93.5,-0.75125,0.00024,14.76251]
[1778978967524,28.9,78068.99,93.5,-0.7514,0.00024,14.75752]
[1778978972559,28.91,78069.12,93.5,-0.75138,0.00024,14.75437]
[1778978979608,28.92,78069.91,93.5,-0.75111,0.00024,14.76299]
[1778978984643,28.92,78069.12,93.5,-0.75124,0.00024,14.75854]
[1778978985650,28.93,78066.91,93.5,-0.75175,0.00024,14.742]
[1778978990685,28.93,78066.48,93.5,-0.7518,0.00023,14.74039]
[1778978996727,28.94,78067.45,93.5,-0.75151,0.00024,14.74973]
[1778979001762,28.95,78069.04,93.5,-0.75109,0.00024,14.76339]
[1778979002769,28.95,78071.75,93.5,-0.75044,0.00024,14.7843]
[1778979006797,28.95,78074.82,93.5,-0.74968,0.00024,14.8087]
[1778979007804,28.95,78078.67,93.5,-0.74877,0.00024,14.83811]
[1778979012839,28.96,78079.17,93.5,-0.74862,0.00024,14.84292]
[1778979014853,28.96,78081.99,93.5,-0.74794,0.00024,14.86462]
[1778979019888,28.96,78081.14,93.5,-0.74811,0.00024,14.85906]
[1778979025930,28.97,78081.45,93.5,-0.74801,0.00024,14.86241]
[1778979030965,28.97,78079.95,93.5,-0.74833,0.00024,14.85193]
[1778979036000,28.98,78080.03,93.5,-0.74834,0.00024,14.84765]
[1778979041036,28.98,78079.92,93.5,-0.74834,0.00024,14.84769]
[1778979046071,28.98,78080.21,93.5,-0.74824,0.00024,14.85074]
[1778979051106,28.99,78080.49,93.5,-0.74815,0.00024,14.85374]
[1778979056142,28.99,78080.5,93.5,-0.74812,0.00024,14.85471]
[1778979062184,28.99,78089.25,93.5,-0.74601,0.00024,14.92158]
[1778979063191,29.0,78094.24,93.5,-0.74482,0.00024,14.9592]
[1778979066212,29.0,78097.48,93.5,-0.74403,0.00024,14.98394]
[1778979070240,29.0,78098.98,93.5,-0.74366,0.00024,14.99573]
[1778979075275,29.0,78098.43,93.5,-0.74376,0.00024,14.99238]
[1778979080310,29.01,78098.26,93.5,-0.74378,0.00024,14.9919]
[1778979083331,29.01,78096.89,93.5,-0.74409,0.00024,14.98215]
[1778979088366,29.01,78096.7,93.5,-0.74411,0.00024,14.98158]
[1778979095415,29.02,78096.66,93.5,-0.74413,0.00024,14.97668]
[1778979100452,29.02,78096.75,93.5,-0.74409,0.00024,14.97818]
[1778979106494,29.03,78098.08,93.5,-0.74374,0.00024,14.98907]
[1778979111529,29.03,78097.94,93.5,-0.74375,0.00024,14.98878]
[1778979116564,29.03,78098.05,93.5,-0.7437,0.00024,14.99034]
[1778979118578,29.03,78094.07,93.5,-0.74463,0.00024,14.96093]
[1778979119585,29.03,78092.04,93.5,-0.74511,0.00024,14.9459]
[1778979121599,29.04,78083.16,93.5,-0.7472,0.00024,14.87969]
[1778979122711,29.04,78078.74,93.5,-0.74824,0.00024,14.8465]
[1778979123613,29.04,78076.47,93.5,-0.74878,0.00024,14.82952]
[1778979125627,29.04,78075.28,93.5,-0.74904,0.00024,14.82092]
[1778979127641,29.04,78074.17,93.5,-0.74929,0.00024,14.81296]
[1778979132676,29.05,78074.31,93.5,-0.74922,0.00024,14.81512]
[1778979137711,29.05,78074.53,93.5,-0.74914,0.00024,14.81786]
[1778979142746,29.06,78079.11,93.5,-0.74802,0.00024,14.85367]
[1778979144760,29.06,78077.35,93.5,-0.74842,0.00024,14.84077]
[1778979150802,29.06,78075.25,93.5,-0.74888,0.00024,14.82612]
[1778979152816,29.06,78073.55,93.5,-0.74932,0.00024,14.80793]
[1778979155837,29.07,78076.47,93.5,-0.74861,0.00024,14.83065]
[1778979156844,29.07,78078.01,93.5,-0.74824,0.00024,14.84246]
[1778979157851,29.07,78074.78,93.5,-0.749,0.00024,14.81831]
[1778979162886,29.07,78075.48,93.5,-0.7488,0.00024,14.82469]
[1778979167921,29.08,78074.88,93.5,-0.7489,0.00024,14.82124]
[1778979173966,29.08,78075.03,93.5,-0.74883,0.00024,14.82365]
[1778979179001,29.09,78074.28,93.5,-0.74897,0.00024,14.81909]
[1778979183032,29.09,78077.63,93.5,-0.74815,0.00024,14.84518]
[1778979185045,29.09,78078.9,93.5,-0.74784,0.00024,14.85509]
[1778979191090,29.1,78078.22,93.5,-0.74797,0.00024,14.85101]
[1778979198140,29.1,78078.79,93.5,-0.7478,0.00024,14.85644]
[1778979203175,29.11,78078.5,93.5,-0.74784,0.00024,14.85505]
[1778979208210,29.11,78078.88,93.5,-0.74773,0.00024,14.85865]
[1778979213245,29.11,78078.33,93.5,-0.74789,0.00024,14.84945]
[1778979218280,29.12,78078.24,93.5,-0.74789,0.00024,14.84952]
[1778979223315,29.12,78078.06,93.5,-0.74791,0.00024,14.84889]
[1778979228351,29.12,78078.86,93.5,-0.7477,0.00024,14.85558]
[1778979233386,29.12,78078.98,93.5,-0.74765,0.00024,14.85715]
[1778979235400,29.13,78077.84,93.5,-0.74791,0.00024,14.84887]
[1778979240435,29.13,78078.19,93.5,-0.7478,0.00024,14.85219]
[1778979243456,29.13,78084.04,93.5,-0.74641,0.00024,14.89643]
[1778979244463,29.13,78087.75,93.5,-0.74553,0.00024,14.92437]
[1778979247484,29.13,78083.24,93.5,-0.74657,0.00024,14.8912]
[1778979248491,29.13,78081.52,93.5,-0.74698,0.00024,14.87843]
[1778979249498,29.13,78080.17,93.5,-0.74729,0.00024,14.86843]
[1778979253526,29.14,78078.86,93.5,-0.74758,0.00024,14.85916]
[1778979254533,29.14,78077.61,93.5,-0.74787,0.00024,14.84992]
[1778979264603,29.14,78077.56,93.5,-0.74784,0.00024,14.85102]
[1778979272659,29.15,78077.58,93.5,-0.74785,0.00024,14.8465]
[1778979275680,29.15,78078.94,93.5,-0.74752,0.00024,14.85713]
[1778979280715,29.15,78078.24,93.5,-0.74766,0.00024,14.85254]
[1778979286757,29.16,78078.08,93.5,-0.74768,0.00024,14.85214]
[1778979290785,29.16,78073.55,93.5,-0.74872,0.00023,14.81866]
[1778979291792,29.16,78065.73,93.5,-0.75055,0.00023,14.75988]
[1778979293806,29.16,78065.78,93.5,-0.75053,0.00023,14.76065]
[1778979297835,29.16,78069.28,93.5,-0.74968,0.00023,14.78797]
[1778979300857,29.17,78065.78,93.5,-0.75048,0.00023,14.76222]
[1778979301863,29.17,78061.29,93.5,-0.75152,0.00023,14.7285]
[1778979305891,29.17,78064.07,93.5,-0.75084,0.00023,14.75054]
[1778979306898,29.17,78061.79,93.5,-0.75136,0.00023,14.73358]
[1778979307905,29.17,78060.29,93.5,-0.75171,0.00023,14.72249]
[1778979312941,29.18,78060.43,93.5,-0.75162,0.00023,14.72523]
[1778979314954,29.18,78059.41,93.5,-0.75184,0.00023,14.71805]
[1778979315961,29.19,78060.41,93.5,-0.7516,0.00023,14.72586]
[1778979320997,29.19,78059.79,93.5,-0.75171,0.00023,14.72241]
[1778979322004,29.19,78061.32,93.5,-0.75134,0.00023,14.73423]
[1778979323011,29.19,78058.41,93.5,-0.75201,0.00023,14.71246]
[1778979328046,29.2,78058.1,93.5,-0.75204,0.00023,14.71144]
[1778979333081,29.2,78058.2,93.5,-0.75204,0.00023,14.7077]
[1778979335095,29.21,78056.8,93.5,-0.75235,0.00023,14.69764]
[1778979340136,29.21,78056.78,93.5,-0.75231,0.00023,14.69887]
[1778979345171,29.22,78056.79,93.5,-0.75226,0.00023,14.70032]
[1778979350207,29.22,78055.54,93.5,-0.75251,0.00023,14.69233]
[1778979355242,29.23,78055.95,93.5,-0.75236,0.00023,14.69698]
[1778979362295,29.24,78055.8,93.5,-0.75233,0.00023,14.69798]
[1778979367330,29.24,78056.01,93.5,-0.75223,0.00023,14.70107]
[1778979372365,29.25,78055.76,93.5,-0.75224,0.00023,14.70068]
[1778979376393,29.26,78049.15,93.5,-0.75374,0.00023,14.65183]
[1778979377105,29.26,78049.15,93.5,-0.75374,0.00023,14.65183]
[1778979377238,29.26,78049.15,93.5,-0.75374,0.00023,14.65183]
[1778979377400,29.27,78033.81,93.5,-0.75719,0.00023,14.53796]
[1778979378407,29.27,78023.6,93.5,-0.75953,0.00023,14.46011]
[1778979379903,29.27,78019.84,93.5,-0.76037,0.00023,14.43166]
[1778979380421,29.27,78025.49,93.5,-0.75907,0.00023,14.47523]
[1778979381277,29.27,78025.49,93.5,-0.75907,0.00023,14.47523]
[1778979381428,29.27,78030.72,93.5,-0.75787,0.00023,14.51542]
[1778979382435,29.27,78033.61,93.5,-0.7572,0.00023,14.53759]
[1778979383442,29.27,78035.55,93.5,-0.75675,0.00023,14.55276]
[1778979387484,29.28,78036.0,93.5,-0.75661,0.00023,14.55721]
[1778979387623,29.28,78036.21,93.5,-0.75655,0.00023,14.55916]
[1778979388477,29.28,78039.1,93.5,-0.75587,0.00023,14.58158]
[1778979391313,29.28,78039.45,93.5,-0.75578,0.00023,14.58469]
[1778979391414,29.29,78039.45,93.5,-0.75581,0.00023,14.57974]
[1778979396534,29.3,78038.01,93.5,-0.75607,0.00023,14.57106]
[1778979401570,29.3,78037.43,93.5,-0.75614,0.00023,14.56879]
[1778979403584,29.31,78035.85,93.5,-0.75648,0.00023,14.55764]
[1778979408623,29.32,78035.52,93.5,-0.75648,0.00023,14.55739]
[1778979413656,29.33,78034.9,93.5,-0.75655,0.00023,14.55507]
[1778979418691,29.34,78033.19,93.5,-0.75687,0.00023,14.54451]
[1778979419698,29.34,78031.71,93.5,-0.75719,0.00023,14.53374]
[1778979420705,29.34,78025.82,93.5,-0.75853,0.00023,14.48916]
[1778979422719,29.38,78030.93,93.5,-0.7571,0.00023,14.53666]
[1778979427754,29.45,78030.48,93.5,-0.75666,0.00023,14.55058]
[1778979432789,29.45,78028.25,93.5,-0.75713,0.00023,14.53524]
[1778979433796,29.45,78026.59,93.5,-0.7575,0.00023,14.52297]
[1778979438831,29.46,78027.16,93.5,-0.75733,0.00023,14.52839]
[1778979441174,29.46,78027.23,93.5,-0.75731,0.00023,14.52918]
[1778979441626,29.46,78027.23,93.5,-0.75731,0.00023,14.52918]
[1778979441852,29.46,78008.91,93.5,-0.76147,0.00023,14.38957]
[1778979442297,29.46,78008.91,93.5,-0.76147,0.00023,14.38957]
[1778979442859,29.46,78006.76,93.5,-0.76195,0.00023,14.37328]
[1778979445176,29.46,78007.29,93.5,-0.76183,0.00023,14.37753]
[1778979450915,29.46,78006.4,93.5,-0.76202,0.00023,14.37106]
[1778979455950,29.46,78006.85,93.5,-0.76196,0.00023,14.36914]
[1778979460985,29.47,78006.67,93.5,-0.76199,0.00023,14.36824]
[1778979462999,29.47,78004.71,93.5,-0.76242,0.00023,14.3534]
[1778979465031,29.47,78000.41,93.5,-0.76339,0.00023,14.32057]
[1778979465637,29.47,78000.41,93.5,-0.76339,0.00023,14.32057]
[1778979466023,29.47,77985.27,93.5,-0.76679,0.00022,14.20378]
[1778979467029,29.47,77979.15,93.5,-0.76815,0.00022,14.15633]
[1778979468036,29.47,77975.39,93.5,-0.76899,0.00022,14.12725]
[1778979469058,29.47,77970.4,93.5,-0.77009,0.00022,14.08859]
[1778979470058,29.47,77956.79,93.5,-0.77309,0.00022,13.98244]
[1778979471065,29.47,77953.88,93.5,-0.77373,0.00022,13.95959]
[1778979472072,29.47,77955.56,93.5,-0.77336,0.00022,13.97285]
[1778979473079,29.47,77953.61,93.5,-0.77379,0.00022,13.95767]
[1778979473171,29.47,77953.61,93.5,-0.77379,0.00022,13.95767]
[1778979474086,29.47,77951.96,93.5,-0.77415,0.00022,13.94474]
[1778979475093,29.47,77951.12,93.5,-0.77433,0.00022,13.9382]
[1778979477107,29.47,77950.05,93.5,-0.77457,0.00022,13.92991]
[1778979478366,29.47,77950.05,93.5,-0.77456,0.00022,13.93003]
[1778979478384,29.47,77950.05,93.5,-0.77456,0.00022,13.93003]
[1778979478410,29.47,77946.96,93.5,-0.77524,0.00022,13.90571]
[1778979479121,29.47,77943.71,93.5,-0.77595,0.00022,13.88012]
[1778979481318,29.47,77943.22,93.5,-0.77606,0.00022,13.87626]
[1778979481967,29.47,77944.17,93.5,-0.77585,0.00022,13.88382]
[1778979483316,29.47,77945.89,93.5,-0.77547,0.00022,13.89754]
[1778979483405,29.47,77944.95,93.5,-0.77567,0.00022,13.8903]
[1778979489191,29.48,77947.14,93.5,-0.77516,0.00022,13.90844]
[1778979494226,29.48,77946.21,93.5,-0.77535,0.00022,13.90175]
[1778979499261,29.48,77944.43,93.5,-0.77572,0.00022,13.88826]
[1778979504297,29.48,77944.93,93.5,-0.7756,0.00022,13.89284]
[1778979506310,29.48,77947.9,93.5,-0.77494,0.00022,13.91646]
[1778979507317,29.48,77945.2,93.5,-0.77553,0.00022,13.89533]
[1778979508324,29.49,77942.51,93.5,-0.77611,0.00022,13.87427]
[1778979511923,29.49,77942.41,93.5,-0.77613,0.00022,13.87376]
[1778979512014,29.49,77942.54,93.5,-0.77616,0.00022,13.869]
[1778979512352,29.49,77932.36,93.5,-0.77837,0.00022,13.78877]
[1778979513346,29.49,77932.36,93.5,-0.77837,0.00022,13.78877]
[1778979513726,29.49,77932.36,93.5,-0.77837,0.00022,13.78877]
[1778979513735,29.49,77920.73,93.5,-0.78089,0.00022,13.69667]
[1778979514387,29.49,77920.73,93.5,-0.78089,0.00022,13.69667]
[1778979514445,29.49,77907.03,93.5,-0.78384,0.00021,13.58762]
[1778979516053,29.49,77905.84,93.5,-0.78409,0.00021,13.57826]
[1778979516383,29.49,77910.85,93.5,-0.78301,0.00021,13.61838]
[1778979517460,29.49,77910.85,93.5,-0.78301,0.00021,13.61838]
[1778979517929,29.49,77916.37,93.5,-0.78182,0.00022,13.66244]
[1778979521418,29.49,77908.38,93.5,-0.78352,0.00021,13.59944]
[1778979523027,29.49,77908.38,93.5,-0.78352,0.00021,13.59944]
[1778979523044,29.49,77904.06,93.5,-0.78444,0.00021,13.5653]
[1778979524134,29.49,77904.06,93.5,-0.78444,0.00021,13.5653]
[1778979524051,29.49,77900.5,93.5,-0.78519,0.00021,13.53705]
[1778979524439,29.49,77897.97,93.5,-0.78573,0.00021,13.51706]
[1778979526050,29.49,77897.97,93.5,-0.78573,0.00021,13.51706]
[1778979526053,29.49,77891.13,93.5,-0.78718,0.00021,13.46253]
[1778979526454,29.5,77871.47,93.5,-0.79129,0.00021,13.30607]
[1778979527461,29.5,77870.72,93.5,-0.79143,0.00021,13.30038]
[1778979528471,29.5,77871.4,93.5,-0.79128,0.00021,13.30623]
[1778979529823,29.5,77871.4,93.5,-0.79128,0.00021,13.30623]
[1778979530069,29.5,77869.67,93.5,-0.79164,0.00021,13.29264]
[1778979534513,29.56,77872.85,93.5,-0.79055,0.00021,13.33378]
[1778979535520,29.57,77877.98,93.5,-0.78935,0.00021,13.3798]
[1778979536527,29.59,77880.0,93.5,-0.78881,0.00021,13.40024]
[1778979537816,29.59,77880.0,93.5,-0.78881,0.00021,13.40024]
[1778979537880,29.59,77881.41,93.5,-0.7885,0.00021,13.41194]
[1778979538698,29.59,77879.75,93.5,-0.78884,0.00021,13.39903]
[1778979539887,29.6,77867.9,93.5,-0.79122,0.00021,13.30781]
[1778979540555,29.62,77862.48,93.5,-0.79222,0.00021,13.26924]
[1778979542162,29.62,77859.16,93.5,-0.79291,0.00021,13.24292]
[1778979542569,29.64,77861.61,93.5,-0.79224,0.00021,13.26839]
[1778979543815,29.64,77861.61,93.5,-0.79224,0.00021,13.26839]
[1778979543911,29.66,77863.47,93.5,-0.79171,0.00021,13.28878]
[1778979544583,29.67,77866.85,93.5,-0.79087,0.00021,13.32104]
[1778979545591,29.69,77870.08,93.5,-0.79006,0.00021,13.35161]
[1778979546598,29.7,77874.47,93.5,-0.78902,0.00021,13.39116]
[1778979547605,29.7,77876.39,93.5,-0.78861,0.00021,13.40688]
[1778979548612,29.71,77872.03,93.5,-0.78952,0.00021,13.37245]
[1778979549619,29.71,77864.04,93.5,-0.79118,0.00021,13.30895]
[1778979550626,29.71,77860.28,93.5,-0.79195,0.00021,13.27931]
[1778979551484,29.71,77860.28,93.5,-0.79195,0.00021,13.27931]
[1778979551633,29.72,77854.22,93.5,-0.79311,0.00021,13.23436]
[1778979552647,29.73,77844.71,93.5,-0.79497,0.00021,13.16218]
[1778979553711,29.74,77838.71,93.5,-0.79619,0.00021,13.11441]
[1778979554656,29.74,77836.1,93.5,-0.79671,0.00021,13.09395]
[1778979557677,29.74,77833.08,93.5,-0.79728,0.0002,13.07138]
[1778979558686,29.75,77831.42,93.5,-0.79761,0.0002,13.05862]
[1778979559691,29.75,77830.22,93.5,-0.79784,0.0002,13.04958]
[1778979560596,29.75,77830.22,93.5,-0.79784,0.0002,13.04958]
[1778979560780,29.75,77830.22,93.5,-0.79784,0.0002,13.04958]
[1778979560839,29.77,77820.85,93.5,-0.79958,0.0002,12.98042]
[1778979561943,29.77,77820.85,93.5,-0.79958,0.0002,12.98042]
[1778979562007,29.77,77809.79,93.5,-0.8018,0.0002,12.8917]
[1778979562998,29.77,77809.79,93.6,-0.8018,0.0002,12.8917]
[1778979563078,29.77,77794.68,93.6,-0.80483,0.0002,12.76962]
[1778979563728,29.77,77784.86,93.6,-0.80677,0.0002,12.69041]
[1778979564621,29.77,77784.86,93.6,-0.80677,0.0002,12.69041]
[1778979564757,29.77,77784.86,93.6,-0.80677,0.0002,12.69041]
[1778979565068,29.8,77787.43,93.6,-0.80608,0.0002,12.71856]
[1778979565966,29.8,77787.43,93.6,-0.80608,0.0002,12.71856]
[1778979571785,29.88,77788.54,93.6,-0.80522,0.0002,12.74976]
[1778979575118,29.89,77793.98,93.6,-0.80408,0.0002,12.79599]
[1778979575813,29.89,77814.08,93.6,-0.80003,0.0002,12.95815]
[1778979577098,29.94,77826.26,93.6,-0.79718,0.0002,13.07059]
[1778979577828,29.96,77833.26,93.6,-0.7956,0.0002,13.13241]
[1778979578540,29.96,77833.26,93.6,-0.7956,0.0002,13.13241]
[1778979578813,29.96,77833.26,93.6,-0.7956,0.0002,13.13241]
[1778979578834,29.97,77842.26,93.6,-0.79363,0.00021,13.20912]
[1778979579841,29.98,77849.81,93.6,-0.79206,0.00021,13.26976]
[1778979580849,29.98,77852.68,93.6,-0.79145,0.00021,13.29304]
[1778979581856,29.99,77854.75,93.6,-0.7909,0.00021,13.31396]
[1778979582863,30.01,77851.82,93.6,-0.7914,0.00021,13.29491]
[1778979583870,30.01,77853.37,93.6,-0.79107,0.00021,13.30764]
[1778979584504,30.01,77853.37,93.6,-0.79107,0.00021,13.30764]
[1778979584682,30.01,77853.37,93.6,-0.79107,0.00021,13.30764]
[1778979584878,30.01,77870.03,93.6,-0.78759,0.00021,13.43983]
[1778979585885,30.01,77891.9,93.6,-0.78299,0.00021,13.61234]
[1778979586892,30.01,77894.09,93.6,-0.78251,0.00021,13.62987]
[1778979587720,30.01,77894.09,93.6,-0.78251,0.00021,13.62987]
[1778979588285,30.01,77896.86,93.6,-0.78191,0.00021,13.65222]
[1778979589913,30.02,77894.97,93.6,-0.7823,0.00021,13.63762]
[1778979591761,30.02,77894.98,93.6,-0.78229,0.00021,13.63789]
[1778979591927,30.02,77896.2,93.6,-0.78203,0.00021,13.64762]
[1778979592934,30.02,77894.48,93.6,-0.78239,0.00021,13.63435]
[1778979595434,30.02,77893.87,93.6,-0.78251,0.00021,13.62997]
[1778979595607,30.02,77893.87,93.6,-0.78251,0.00021,13.62997]
[1778979595955,30.02,77905.54,93.6,-0.78003,0.00021,13.7213]
[1778979596962,30.02,77912.23,93.6,-0.7786,0.00021,13.77346]
[1778979598976,30.02,77915.8,93.6,-0.77783,0.00021,13.8014]
[1778979599775,30.02,77915.8,93.6,-0.77783,0.00021,13.8014]
[1778979599983,30.02,77920.76,93.6,-0.77676,0.00021,13.84003]
[1778979600647,30.02,77920.76,93.6,-0.77676,0.00021,13.84003]
[1778979601290,30.02,77920.76,93.6,-0.77676,0.00021,13.84003]
[1778979600990,30.02,77924.93,93.6,-0.77586,0.00022,13.87242]
[1778979601518,30.02,77924.93,93.6,-0.77586,0.00022,13.87242]
[1778979601567,30.02,77924.93,93.6,-0.77586,0.00022,13.87242]
[1778979601997,30.02,77933.25,93.6,-0.77407,0.00022,13.93676]
[1778979603004,30.02,77938.15,93.6,-0.773,0.00022,13.97466]
[1778979604014,30.02,77933.51,93.6,-0.774,0.00022,13.93903]
[1778979605022,30.02,77931.04,93.6,-0.77454,0.00022,13.91997]
[1778979608042,30.02,77937.38,93.6,-0.77317,0.00022,13.9689]
[1778979609049,30.02,77939.59,93.6,-0.77268,0.00022,13.98603]
[1778979610056,30.02,77937.05,93.6,-0.77324,0.00022,13.96643]
[1778979615098,30.02,77937.25,93.6,-0.7732,0.00022,13.96781]
[1778979618119,30.02,77939.56,93.6,-0.77269,0.00022,13.98596]
[1778979620134,30.02,77941.69,93.6,-0.77222,0.00022,14.00256]
[1778979623808,30.03,77942.01,93.6,-0.77214,0.00022,14.00529]
[1778979624162,30.03,77944.22,93.6,-0.77166,0.00022,14.02235]
[1778979629197,30.03,77949.31,93.6,-0.77054,0.00022,14.06173]
[1778979630204,30.03,77954.0,93.6,-0.76952,0.00022,14.09768]
[1778979631211,30.03,77960.01,93.6,-0.76826,0.00022,14.13769]
[1778979632218,30.03,77969.2,93.6,-0.76625,0.00022,14.20762]
[1778979634232,30.03,77968.78,93.6,-0.76634,0.00022,14.20449]
[1778979636246,30.03,77973.18,93.6,-0.76536,0.00022,14.23816]
[1778979636901,30.03,77973.18,93.6,-0.76536,0.00022,14.23816]
[1778979637253,30.03,77974.79,93.6,-0.765,0.00022,14.25036]
[1778979638260,30.03,77976.61,93.6,-0.7646,0.00022,14.2641]
[1778979639267,30.03,77988.56,93.6,-0.76195,0.00022,14.35441]
[1778979640274,30.03,77986.38,93.6,-0.76244,0.00022,14.33805]
[1778979641281,30.03,77983.85,93.6,-0.763,0.00022,14.31895]
[1778979641817,30.03,77983.85,93.6,-0.763,0.00022,14.31895]
[1778979642288,30.03,77985.55,93.6,-0.76262,0.00022,14.33176]
[1778979643102,30.03,77985.55,93.6,-0.76262,0.00022,14.33176]
[1778979643297,30.03,77956.99,93.6,-0.76891,0.00022,14.11506]
[1778979644304,30.03,77961.93,93.6,-0.76784,0.00022,14.15245]
[1778979645311,30.03,77967.74,93.6,-0.76656,0.00022,14.19662]
[1778979646498,30.03,77968.17,93.6,-0.76647,0.00022,14.19981]
[1778979648239,30.03,77968.95,93.6,-0.76631,0.00022,14.2056]
[1778979648342,30.03,77944.45,93.6,-0.77167,0.00022,14.01835]
[1778979649348,30.03,77918.99,93.6,-0.77717,0.00021,13.82153]
[1778979650357,30.03,77917.22,93.6,-0.77755,0.00021,13.80779]
[1778979651364,30.03,77915.71,93.6,-0.77787,0.00021,13.79607]
[1778979651960,30.03,77915.71,93.6,-0.77787,0.00021,13.79607]
[1778979652371,30.03,77917.29,93.6,-0.77754,0.00021,13.80836]
[1778979653378,30.03,77916.93,93.6,-0.77761,0.00021,13.80558]
[1778979654385,30.03,77917.51,93.6,-0.77749,0.00021,13.81009]
[1778979655393,30.03,77925.6,93.6,-0.77575,0.00022,13.87292]
[1778979656402,30.03,77908.74,93.6,-0.77936,0.00021,13.74204]
[1778979657407,30.03,77901.51,93.6,-0.78089,0.00021,13.68579]
[1778979661129,30.03,77901.46,93.6,-0.7809,0.00021,13.68572]
[1778979661151,30.03,77901.46,93.6,-0.7809,0.00021,13.68572]
[1778979661569,30.03,77901.62,93.6,-0.78086,0.00021,13.68712]
[1778979661794,30.03,77890.43,93.6,-0.78323,0.00021,13.59965]
[1778979662495,30.03,77890.43,93.6,-0.78323,0.00021,13.59965]
[1778979662554,30.03,77874.31,93.6,-0.78661,0.00021,13.47343]
[1778979663450,30.03,77863.21,93.6,-0.78891,0.00021,13.38614]
[1778979664892,30.03,77863.21,93.6,-0.78891,0.00021,13.38614]
[1778979665221,30.03,77863.21,93.6,-0.78891,0.00021,13.38614]
[1778979665237,30.03,77848.77,93.6,-0.7919,0.00021,13.27202]
[1778979665464,30.03,77844.91,93.6,-0.79269,0.00021,13.2417]
[1778979667116,30.03,77844.91,93.6,-0.79269,0.00021,13.2417]
[1778979667120,30.03,77844.91,93.6,-0.79269,0.00021,13.2417]
[1778979667241,30.03,77844.91,93.6,-0.79269,0.00021,13.2417]
[1778979667315,30.03,77830.49,93.6,-0.79563,0.0002,13.12716]
[1778979667478,30.03,77814.36,93.6,-0.7989,0.0002,12.99863]
[1778979668485,30.05,77812.45,93.6,-0.79917,0.0002,12.98781]
[1778979669492,30.06,77809.75,93.6,-0.7996,0.0002,12.97072]
[1778979671162,30.06,77809.75,93.6,-0.7996,0.0002,12.97072]
[1778979671404,30.09,77815.94,93.6,-0.79813,0.0002,13.02876]
[1778979671506,30.09,77817.33,93.6,-0.79785,0.0002,13.03985]
[1778979674534,30.09,77819.34,93.6,-0.79741,0.0002,13.05719]
[1778979675541,30.1,77820.09,93.6,-0.79724,0.0002,13.06372]
[1778979677555,30.1,77818.73,93.6,-0.79749,0.0002,13.05397]
[1778979678562,30.1,77814.47,93.6,-0.79834,0.0002,13.02055]
[1778979679574,30.1,77823.04,93.6,-0.79659,0.0002,13.08944]
[1778979680581,30.12,77829.97,93.6,-0.79502,0.0002,13.15054]
[1778979681588,30.12,77831.48,93.6,-0.7947,0.0002,13.16307]
[1778979682596,30.13,77832.44,93.6,-0.79449,0.0002,13.17121]
[1778979683659,30.13,77832.44,93.6,-0.79449,0.0002,13.17121]
[1778979683753,30.13,77837.91,93.6,-0.79336,0.0002,13.21509]
[1778979684610,30.14,77842.97,93.6,-0.7922,0.00021,13.25962]
[1778979688638,30.19,77841.84,93.6,-0.79203,0.00021,13.26595]
[1778979691659,30.2,77839.31,93.6,-0.79258,0.0002,13.24113]
[1778979692666,30.21,77837.85,93.6,-0.79277,0.0002,13.23361]
[1778979693673,30.21,77832.24,93.6,-0.79391,0.0002,13.18958]
[1778979694936,30.21,77827.35,93.6,-0.7949,0.0002,13.15124]
[1778979695687,30.21,77822.68,93.6,-0.79584,0.0002,13.11465]
[1778979696694,30.22,77819.99,93.6,-0.79637,0.0002,13.09376]
[1778979697701,30.22,77822.03,93.6,-0.79594,0.0002,13.1104]
[1778979698708,30.22,77823.95,93.6,-0.79554,0.0002,13.12606]
[1778979699715,30.22,77824.81,93.6,-0.79536,0.0002,13.1333]
[1778979700722,30.22,77828.23,93.6,-0.79465,0.0002,13.16079]
[1778979701729,30.22,77830.06,93.6,-0.79427,0.0002,13.17565]
[1778979702736,30.22,77833.42,93.6,-0.79357,0.0002,13.20257]
[1778979707772,30.23,77834.72,93.6,-0.79326,0.0002,13.21452]
[1778979708778,30.25,77843.26,93.6,-0.79139,0.00021,13.28655]
[1778979709785,30.25,77845.64,93.6,-0.79089,0.00021,13.30566]
[1778979713813,30.25,77849.27,93.6,-0.79011,0.00021,13.33561]
[1778979718848,30.26,77849.99,93.6,-0.78992,0.00021,13.34289]
[1778979719855,30.26,77851.33,93.6,-0.78963,0.00021,13.35374]
[1778979721869,30.26,77858.3,93.6,-0.78818,0.00021,13.409]
[1778979722876,30.26,77861.43,93.6,-0.78752,0.00021,13.43394]
[1778979726907,30.27,77862.62,93.6,-0.78723,0.00021,13.44482]
[1778979729929,30.27,77864.69,93.6,-0.78677,0.00021,13.46213]
[1778979731943,30.27,77866.18,93.6,-0.78644,0.00021,13.47448]
[1778979732950,30.28,77859.4,93.6,-0.78784,0.00021,13.42183]
[1778979733957,30.28,77858.17,93.6,-0.78808,0.00021,13.41243]
[1778979736978,30.28,77857.03,93.6,-0.7883,0.00021,13.40422]
[1778979737985,30.28,77855.63,93.6,-0.78858,0.00021,13.39351]
[1778979743020,30.28,77859.41,93.6,-0.78777,0.00021,13.42432]
[1778979744027,30.28,77863.25,93.6,-0.78697,0.00021,13.45454]
[1778979747048,30.29,77846.86,93.6,-0.79034,0.00021,13.32672]
[1778979748055,30.29,77838.45,93.6,-0.79205,0.0002,13.2608]
[1778979749062,30.29,77835.76,93.6,-0.7926,0.0002,13.23987]
[1778979753090,30.29,77833.2,93.6,-0.79316,0.0002,13.21477]
[1778979754097,30.29,77831.8,93.6,-0.79343,0.0002,13.20403]
[1778979759132,30.3,77827.09,93.6,-0.79435,0.0002,13.16843]
[1778979760139,30.31,77830.02,93.6,-0.79367,0.0002,13.19497]
[1778979762155,30.31,77827.05,93.6,-0.79425,0.0002,13.17219]
[1778979763164,30.31,77814.08,93.6,-0.79687,0.0002,13.07011]
[1778979764169,30.31,77810.4,93.6,-0.7976,0.0002,13.04146]
[1778979765176,30.31,77808.52,93.6,-0.79797,0.0002,13.0269]
[1778979766183,30.32,77807.93,93.6,-0.79808,0.0002,13.02257]
[1778979767190,30.32,77806.98,93.6,-0.79826,0.0002,13.01539]
[1778979768197,30.32,77809.0,93.6,-0.79784,0.0002,13.03175]
[1778979769204,30.32,77812.36,93.6,-0.79715,0.0002,13.05887]
[1778979770211,30.34,77813.88,93.6,-0.79672,0.0002,13.07572]
[1778979773232,30.34,77819.82,93.6,-0.79549,0.0002,13.12399]
[1778979774239,30.34,77814.27,93.6,-0.7966,0.0002,13.08057]
[1778979775250,30.34,77816.79,93.6,-0.79608,0.0002,13.10092]
[1778979776257,30.34,77818.67,93.6,-0.79569,0.0002,13.11618]
[1778979778271,30.35,77820.08,93.6,-0.79538,0.0002,13.12811]
[1778979779291,30.35,77823.41,93.6,-0.79469,0.0002,13.15475]
[1778979780400,30.36,77827.2,93.6,-0.79381,0.0002,13.18905]
[1778979781299,30.36,77829.27,93.6,-0.79338,0.0002,13.20568]
[1778979782306,30.37,77836.07,93.6,-0.79199,0.0002,13.25939]
[1778979783313,30.37,77839.31,93.6,-0.79131,0.0002,13.28543]
[1778979785328,30.37,77840.11,93.6,-0.79112,0.0002,13.29264]
[1778979787342,30.37,77841.18,93.6,-0.79088,0.0002,13.30191]
[1778979788349,30.38,77846.96,93.6,-0.78968,0.00021,13.34757]
[1778979789356,30.38,77848.57,93.6,-0.78934,0.00021,13.36058]
[1778979792377,30.38,77847.51,93.6,-0.78953,0.00021,13.35348]
[1778979794391,30.38,77849.21,93.6,-0.78915,0.00021,13.36759]
[1778979796406,30.39,77847.63,93.6,-0.78946,0.00021,13.35605]
[1778979799427,30.39,77849.1,93.6,-0.78912,0.00021,13.36872]
[1778979804462,30.4,77849.2,93.6,-0.78905,0.00021,13.37141]
[1778979810504,30.41,77849.57,93.6,-0.78891,0.00021,13.37685]
[1778979813525,30.41,77847.17,93.6,-0.78943,0.00021,13.35323]
[1778979816546,30.41,77848.52,93.6,-0.78913,0.00021,13.36491]
[1778979817553,30.41,77849.63,93.6,-0.78889,0.00021,13.37394]
[1778979819340,30.42,77849.98,93.6,-0.78881,0.00021,13.37702]
[1778979819567,30.42,77860.45,93.6,-0.78664,0.00021,13.45889]
[1778979820574,30.42,77865.43,93.6,-0.7856,0.00021,13.49782]
[1778979821581,30.42,77869.92,93.6,-0.78467,0.00021,13.53285]
[1778979822588,30.42,77863.71,93.6,-0.78595,0.00021,13.48483]
[1778979823595,30.42,77859.26,93.6,-0.78686,0.00021,13.45047]
[1778979824602,30.42,77856.47,93.6,-0.78743,0.00021,13.42903]
[1778979829637,30.43,77857.06,93.6,-0.78727,0.00021,13.43507]
[1778979834672,30.43,77861.35,93.6,-0.78635,0.00021,13.46978]
[1778979835679,30.43,77863.06,93.6,-0.78599,0.00021,13.48329]
[1778979838700,30.44,77865.01,93.6,-0.78551,0.00021,13.50095]
[1778979839707,30.45,77866.25,93.6,-0.7852,0.00021,13.51254]
[1778979842694,30.45,77866.53,93.6,-0.78509,0.00021,13.51673]
[1778979844742,30.47,77870.52,93.6,-0.78416,0.00021,13.55139]
[1778979847892,30.47,77870.69,93.6,-0.78408,0.00021,13.55427]
[1778979853805,30.5,77873.73,93.6,-0.78325,0.00021,13.5849]
[1778979856827,30.5,77877.87,93.6,-0.78238,0.00021,13.6172]
[1778979860855,30.5,77879.38,93.6,-0.78205,0.00021,13.62935]
[1778979861862,30.5,77882.54,93.6,-0.78139,0.00021,13.65379]
[1778979862869,30.5,77885.62,93.6,-0.78074,0.00021,13.67751]
[1778979864572,30.5,77885.62,93.6,-0.78074,0.00021,13.67751]
[1778979864605,30.5,77889.99,93.6,-0.77982,0.00021,13.71105]
[1778979866288,30.5,77891.92,93.6,-0.77942,0.00021,13.72598]
[1778979867795,30.5,77891.94,93.6,-0.77941,0.00021,13.72625]
[1778979867819,30.5,77891.94,93.6,-0.77941,0.00021,13.72625]
[1778979867904,30.5,77892.33,93.6,-0.77932,0.00021,13.72936]
[1778979868911,30.5,77893.54,93.6,-0.77907,0.00021,13.73869]
[1778979870625,30.5,77893.54,93.6,-0.77907,0.00021,13.73869]
[1778979875960,30.51,77894.12,93.6,-0.779,0.00021,13.73758]
[1778979876967,30.51,77891.97,93.6,-0.77945,0.00021,13.7212]
[1778979878981,30.51,77898.48,93.6,-0.77807,0.00021,13.77125]
[1778979879988,30.51,77902.47,93.6,-0.77723,0.00021,13.80179]
[1778979880995,30.51,77898.66,93.6,-0.77803,0.00021,13.7727]
[1778979883009,30.51,77900.94,93.6,-0.77755,0.00021,13.79022]
[1778979886062,30.51,77901.75,93.6,-0.77737,0.00021,13.79647]
[1778979886159,30.51,77910.3,93.6,-0.77556,0.00021,13.86168]
[1778979887037,30.51,77914.43,93.6,-0.77469,0.00021,13.89305]
[1778979888044,30.51,77922.02,93.6,-0.77307,0.00021,13.95072]
[1778979890058,30.51,77923.73,93.6,-0.7727,0.00021,13.96368]
[1778979891065,30.51,77928.07,93.6,-0.77178,0.00021,13.99651]
[1778979892072,30.51,77930.65,93.6,-0.77123,0.00021,14.01595]
[1778979892840,30.51,77930.65,93.6,-0.77123,0.00021,14.01595]
[1778979893079,30.51,77935.1,93.6,-0.77027,0.00021,14.04947]
[1778979895093,30.51,77936.75,93.6,-0.76992,0.00022,14.0617]
[1778979897107,30.51,77938.58,93.6,-0.76954,0.00022,14.07527]
[1778979899479,30.51,77940.16,93.6,-0.7692,0.00022,14.08692]
[1778979900128,30.5,77944.37,93.6,-0.7683,0.00022,14.11843]
[1778979901135,30.5,77945.62,93.6,-0.76803,0.00022,14.12766]
[1778979903149,30.5,77949.36,93.6,-0.76724,0.00022,14.15536]
[1778979904156,30.5,77957.73,93.6,-0.76542,0.00022,14.21793]
[1778979905006,30.5,77957.73,93.6,-0.76542,0.00022,14.21793]
[1778979907177,30.5,77954.03,93.6,-0.76624,0.00022,14.18974]
[1778979908184,30.5,77948.36,93.6,-0.76748,0.00022,14.14703]
[1778979909191,30.5,77944.19,93.6,-0.76838,0.00022,14.11552]
[1778979910564,30.5,77944.19,93.6,-0.76838,0.00022,14.11552]
[1778979910585,30.5,77939.76,93.6,-0.76934,0.00022,14.08204]
[1778979916240,30.5,77943.08,93.6,-0.76865,0.00022,14.10626]
[1778979921275,30.49,77943.65,93.6,-0.76855,0.00022,14.10981]
[1778979922282,30.49,77938.65,93.6,-0.76963,0.00022,14.07204]
[1778979923289,30.49,77935.92,93.6,-0.77022,0.00021,14.05136]
[1778979928324,30.49,77936.36,93.6,-0.77014,0.00022,14.0543]
[1778979933359,30.49,77935.89,93.6,-0.77031,0.00022,14.04449]
[1778979936588,30.49,77942.53,93.6,-0.76889,0.00022,14.09432]
[1778979937388,30.49,77948.56,93.6,-0.76759,0.00022,14.13951]
[1778979942423,30.48,77949.6,93.6,-0.76739,0.00022,14.14652]
[1778979947458,30.48,77953.74,93.6,-0.76651,0.00022,14.17674]
[1778979948570,30.48,77953.74,93.6,-0.76651,0.00022,14.17674]
[1778979948649,30.48,77955.71,93.6,-0.76609,0.00022,14.19129]
[1778979950422,30.48,77955.53,93.6,-0.76614,0.00022,14.18975]
[1778979950484,30.48,77958.44,93.6,-0.76551,0.00022,14.2113]
[1778979953502,30.48,77959.84,93.6,-0.76523,0.00022,14.22107]
[1778979955850,30.47,77960.08,93.6,-0.76519,0.00022,14.22236]
[1778979956523,30.47,77958.4,93.6,-0.76556,0.00022,14.20956]
[1778979958537,30.47,77956.67,93.6,-0.76595,0.00022,14.19613]
[1778979963576,30.47,77957.08,93.6,-0.7659,0.00022,14.19807]
[1778979968611,30.46,77957.01,93.6,-0.76595,0.00022,14.19641]
[1778979970625,30.46,77959.1,93.6,-0.7655,0.00022,14.21161]
[1778979972561,30.46,77959.28,93.6,-0.76547,0.00022,14.21274]
[1778979972639,30.46,77956.31,93.6,-0.76612,0.00022,14.19028]
[1778979975660,30.45,77950.1,93.6,-0.7675,0.00022,14.14285]
[1778979976667,30.45,77947.35,93.6,-0.76809,0.00022,14.12218]
[1778979978697,30.45,77941.97,93.6,-0.76927,0.00022,14.08127]
[1778979984739,30.45,77941.87,93.6,-0.7693,0.00022,14.08007]
[1778979985746,30.45,77940.43,93.6,-0.76961,0.00022,14.06915]
[1778979986753,30.45,77939.16,93.6,-0.76989,0.00022,14.05952]
[1778979987760,30.45,77937.55,93.6,-0.77024,0.00022,14.04718]
[1778979988767,30.45,77932.92,93.6,-0.77124,0.00021,14.01201]
[1778979989774,30.45,77931.44,93.6,-0.77156,0.00021,14.00068]
[1778979990781,30.45,77936.05,93.6,-0.77057,0.00022,14.03557]
[1778979991788,30.45,77937.21,93.6,-0.77039,0.00022,14.03841]
[1778979992795,30.45,77946.49,93.6,-0.76838,0.00022,14.10835]
[1778979993802,30.45,77948.48,93.6,-0.76796,0.00022,14.12322]
[1778979995816,30.45,77952.34,93.6,-0.76713,0.00022,14.15199]
[1778979996823,30.45,77954.62,93.6,-0.76663,0.00022,14.16895]
[1778980004879,30.44,77953.67,93.6,-0.76688,0.00022,14.16065]
[1778980006893,30.44,77952.31,93.6,-0.76718,0.00022,14.15018]
[1778980010921,30.44,77955.75,93.6,-0.76645,0.00022,14.17554]
[1778980015956,30.44,77956.77,93.6,-0.76624,0.00022,14.18248]
[1778980018977,30.44,77958.32,93.6,-0.76592,0.00022,14.19367]
[1778980022560,30.43,77958.55,93.6,-0.76588,0.00022,14.1951]
[1778980024013,30.43,77960.5,93.6,-0.76547,0.00022,14.20925]
[1778980025020,30.43,77962.96,93.6,-0.76494,0.00022,14.22749]
[1778980030055,30.43,77963.91,93.6,-0.76476,0.00022,14.23365]
[1778980032069,30.43,77960.8,93.6,-0.76545,0.00022,14.20999]
[1778980033076,30.43,77957.88,93.6,-0.76609,0.00022,14.18794]
[1778980040126,30.42,77957.92,93.6,-0.76611,0.00022,14.18712]
[1778980045160,30.42,77958.78,93.6,-0.76595,0.00022,14.19274]
[1778980048181,30.42,77960.17,93.6,-0.76566,0.00022,14.20263]
[1778980054223,30.41,77961.23,93.6,-0.76553,0.00022,14.20354]
[1778980055230,30.41,77964.47,93.6,-0.76483,0.00022,14.2276]
[1778980056237,30.41,77967.01,93.6,-0.76428,0.00022,14.24637]
[1778980063015,30.41,77967.49,93.6,-0.76419,0.00022,14.24923]
[1778980068321,30.4,77967.19,93.6,-0.76432,0.00022,14.24486]
[1778980073356,30.39,77967.43,93.6,-0.76431,0.00022,14.24552]
[1778980078391,30.39,77968.86,93.6,-0.76403,0.00022,14.25509]
[1778980083426,30.38,77968.79,93.6,-0.76408,0.00022,14.25343]
[1778980088461,30.38,77969.22,93.6,-0.76401,0.00022,14.25553]
[1778980091482,30.38,77971.24,93.6,-0.76359,0.00022,14.26994]
[1778980094503,30.37,77972.84,93.6,-0.76326,0.00022,14.28116]
[1778980097524,30.37,77975.55,93.6,-0.76269,0.00022,14.30076]
[1778980101552,30.37,77979.69,93.6,-0.76179,0.00022,14.33111]
[1778980102559,30.37,77982.27,93.6,-0.76123,0.00022,14.35014]
[1778980103566,30.37,77983.91,93.6,-0.76087,0.00022,14.36216]
[1778980104715,30.37,77983.91,93.6,-0.76087,0.00022,14.36216]
[1778980104817,30.37,77984.12,93.6,-0.76084,0.00022,14.36333]
[1778980104991,30.37,77984.12,93.6,-0.76084,0.00022,14.36333]
[1778980105065,30.37,77984.12,93.6,-0.76084,0.00022,14.36333]
[1778980105580,30.37,77988.07,93.6,-0.75996,0.00022,14.39265]
[1778980106587,30.37,77991.18,93.6,-0.75928,0.00022,14.4156]
[1778980107594,30.37,77992.79,93.6,-0.75892,0.00022,14.4274]
[1778980108601,30.37,77996.13,93.6,-0.75819,0.00022,14.45196]
[1778980109608,30.36,77999.36,93.6,-0.75747,0.00022,14.47564]
[1778980110615,30.36,78001.41,93.6,-0.75702,0.00022,14.49057]
[1778980110970,30.36,78001.41,93.6,-0.75702,0.00022,14.49057]
[1778980111622,30.36,78012.99,93.6,-0.75451,0.00022,14.56959]
[1778980112336,30.36,78012.99,93.6,-0.75451,0.00022,14.56959]
[1778980112629,30.36,78020.57,93.6,-0.75281,0.00022,14.62486]
[1778980113636,30.36,78028.04,93.6,-0.75113,0.00023,14.67905]
[1778980114643,30.36,78035.0,93.6,-0.74957,0.00023,14.72934]
[1778980115627,30.36,78035.0,93.6,-0.74957,0.00023,14.72934]
[1778980115650,30.36,78037.15,93.6,-0.74909,0.00023,14.74464]
[1778980117664,30.36,78038.61,93.6,-0.74878,0.00023,14.75456]
[1778980120627,30.35,78038.08,93.6,-0.74892,0.00023,14.75006]
[1778980120686,30.35,78026.56,93.6,-0.75154,0.00023,14.66615]
[1778980121692,30.34,78015.86,93.6,-0.75405,0.00022,14.58467]
[1778980122699,30.33,78014.12,93.6,-0.75452,0.00022,14.56947]
[1778980123706,30.33,78017.97,93.6,-0.75366,0.00022,14.59739]
[1778980127734,30.32,78013.81,93.6,-0.75462,0.00022,14.56611]
[1778980128741,30.32,78015.1,93.6,-0.75434,0.00022,14.57526]
[1778980133776,30.32,78015.28,93.6,-0.75434,0.00022,14.57537]
[1778980138812,30.31,78015.61,93.6,-0.75431,0.00022,14.57644]
[1778980143847,30.3,78016.52,93.6,-0.75415,0.00022,14.5815]
[1778980148882,30.3,78018.41,93.6,-0.75377,0.00022,14.59397]
[1778980154924,30.29,78019.62,93.6,-0.75355,0.00022,14.6011]
[1778980155931,30.29,78015.41,93.6,-0.75451,0.00022,14.56993]
[1778980156941,30.29,78014.04,93.6,-0.75482,0.00022,14.55961]
[1778980161976,30.28,78013.19,93.6,-0.75505,0.00022,14.55214]
[1778980167011,30.28,78013.46,93.6,-0.75503,0.00022,14.55294]
[1778980172046,30.27,78010.08,93.6,-0.75588,0.00022,14.52101]
[1778980173054,30.27,78011.95,93.6,-0.75547,0.00022,14.53458]
[1778980174060,30.27,78015.71,93.6,-0.75463,0.00022,14.56215]
[1778980175067,30.27,78017.54,93.6,-0.75422,0.00022,14.57548]
[1778980178088,30.27,78022.64,93.6,-0.75309,0.00023,14.61247]
[1778980182116,30.27,78024.04,93.6,-0.75279,0.00023,14.62205]
[1778980187151,30.26,78025.36,93.6,-0.75252,0.00023,14.63086]
[1778980190172,30.26,78027.28,93.6,-0.75211,0.00023,14.64436]
[1778980192186,30.26,78025.38,93.6,-0.75255,0.00023,14.63008]
[1778980197221,30.25,78023.31,93.6,-0.75304,0.00023,14.61399]
[1778980201249,30.25,78017.27,93.6,-0.75443,0.00022,14.56899]
[1778980202256,30.25,78012.43,93.6,-0.75552,0.00022,14.53312]
[1778980204270,30.25,78018.89,93.6,-0.75408,0.00022,14.58023]
[1778980205277,30.25,78021.87,93.6,-0.75342,0.00023,14.60197]
[1778980210313,30.24,78024.84,93.6,-0.75277,0.00023,14.62297]
[1778980211320,30.24,78026.77,93.6,-0.75234,0.00023,14.63692]
[1778980212327,30.24,78028.3,93.6,-0.752,0.00023,14.64793]
[1778980214341,30.24,78033.26,93.6,-0.75089,0.00023,14.68374]
[1778980216087,30.24,78033.78,93.6,-0.75078,0.00023,14.68729]
[1778980216355,30.24,78043.98,93.6,-0.74847,0.00023,14.76121]
[1778980217362,30.24,78050.41,93.6,-0.74701,0.00023,14.80767]
[1778980219602,30.24,78054.6,93.6,-0.74606,0.00023,14.83766]
[1778980220383,30.24,78057.23,93.6,-0.74546,0.00023,14.85645]
[1778980223404,30.24,78059.0,93.6,-0.74507,0.00023,14.86867]
[1778980224411,30.23,78061.88,93.6,-0.74442,0.00023,14.88918]
[1778980227432,30.23,78065.41,93.6,-0.74362,0.00023,14.91389]
[1778980229446,30.23,78067.39,93.6,-0.74318,0.00023,14.92763]
[1778980230899,30.23,78067.39,93.6,-0.74318,0.00023,14.92763]
[1778980230991,30.23,78069.1,93.6,-0.7428,0.00023,14.93939]
[1778980231312,30.23,78069.1,93.6,-0.7428,0.00023,14.93939]
[1778980232467,30.23,78074.21,93.6,-0.74169,0.00023,14.96983]
[1778980234481,30.22,78072.59,93.6,-0.74208,0.00023,14.95773]
[1778980235488,30.22,78070.54,93.6,-0.74257,0.00023,14.94283]
[1778980240523,30.22,78068.6,93.6,-0.74305,0.00023,14.92772]
[1778980242537,30.21,78066.64,93.6,-0.74352,0.00023,14.91321]
[1778980247572,30.21,78066.36,93.6,-0.74362,0.00023,14.91009]
[1778980255629,30.2,78067.29,93.6,-0.74347,0.00023,14.91494]
[1778980257643,30.2,78060.91,93.6,-0.74495,0.00023,14.86865]
[1778980258650,30.2,78058.29,93.6,-0.74556,0.00023,14.8496]
[1778980259657,30.2,78059.76,93.6,-0.74523,0.00023,14.86002]
[1778980262678,30.19,78056.81,93.6,-0.74592,0.00023,14.83823]
[1778980265699,30.19,78058.15,93.6,-0.74563,0.00023,14.84743]
[1778980270734,30.19,78058.03,93.6,-0.74568,0.00023,14.84581]
[1778980275769,30.19,78058.56,93.6,-0.74558,0.00023,14.84895]
[1778980278790,30.18,78062.32,93.6,-0.74473,0.00023,14.8756]
[1778980279797,30.18,78064.06,93.6,-0.74434,0.00023,14.88794]
[1778980281811,30.18,78065.58,93.6,-0.744,0.00023,14.8985]
[1778980283825,30.18,78061.99,93.6,-0.74484,0.00023,14.8723]
[1778980288860,30.18,78062.32,93.6,-0.74479,0.00023,14.8738]
[1778980291882,30.17,78064.15,93.6,-0.74444,0.00023,14.88067]
[1778980292888,30.17,78066.47,93.6,-0.74392,0.00023,14.89718]
[1778980297923,30.17,78067.43,93.6,-0.74373,0.00023,14.90314]
[1778980302958,30.16,78068.63,93.6,-0.74348,0.00023,14.91079]
[1778980307993,30.16,78068.75,93.6,-0.74349,0.00023,14.91046]
[1778980313028,30.15,78069.74,93.6,-0.7433,0.00023,14.91658]
[1778980318063,30.15,78070.46,93.6,-0.74316,0.00023,14.92071]
[1778980323104,30.14,78070.67,93.6,-0.74315,0.00023,14.92119]
[1778980326125,30.14,78072.34,93.6,-0.74278,0.00023,14.93254]
[1778980331160,30.14,78072.54,93.6,-0.74277,0.00023,14.93291]
[1778980333174,30.14,78070.72,93.6,-0.74321,0.00023,14.91944]
[1778980338209,30.13,78071.03,93.6,-0.74317,0.00023,14.92067]
[1778980343244,30.13,78070.42,93.6,-0.74334,0.00023,14.91531]
[1778980349144,30.12,78071.29,93.6,-0.74317,0.00023,14.92061]
[1778980349322,30.12,78071.29,93.6,-0.74317,0.00023,14.92061]
[1778980349395,30.12,78073.74,93.6,-0.74261,0.00023,14.938]
[1778980350293,30.12,78076.8,93.6,-0.74191,0.00023,14.95971]
[1778980351300,30.12,78078.67,93.6,-0.74154,0.00023,14.96705]
[1778980353314,30.12,78076.16,93.6,-0.74214,0.00023,14.94861]
[1778980358349,30.11,78076.99,93.6,-0.74199,0.00023,14.95342]
[1778980363384,30.11,78076.74,93.6,-0.74208,0.00023,14.95046]
[1778980368420,30.1,78076.85,93.6,-0.7421,0.00023,14.95007]
[1778980373455,30.09,78077.2,93.6,-0.74205,0.00023,14.9514]
[1778980379497,30.09,78076.91,93.6,-0.74217,0.00023,14.94786]
[1778980384532,30.08,78076.24,93.6,-0.74236,0.00023,14.94189]
[1778980385539,30.08,78080.03,93.6,-0.74149,0.00023,14.96882]
[1778980387007,30.08,78085.62,93.6,-0.7402,0.00023,15.00851]
[1778980388560,30.08,78079.74,93.6,-0.74159,0.00023,14.9659]
[1778980389567,30.08,78076.64,93.6,-0.74232,0.00023,14.94343]
[1778980390574,30.08,78075.04,93.6,-0.74269,0.00023,14.93171]
[1778980397623,30.07,78074.94,93.6,-0.74277,0.00023,14.92943]
[1778980402658,30.06,78075.06,93.6,-0.74278,0.00023,14.92919]
[1778980406686,30.06,78077.3,93.6,-0.74229,0.00023,14.9444]
[1778980409707,30.06,78074.79,93.6,-0.74289,0.00023,14.92568]
[1778980416756,30.05,78074.78,93.6,-0.743,0.00023,14.91834]
[1778980421791,30.04,78073.03,93.6,-0.74344,0.00023,14.90473]
[1778980426826,30.04,78074.2,93.6,-0.7432,0.00023,14.9122]
[1778980429847,30.04,78072.12,93.6,-0.7437,0.00023,14.89666]
[1778980433875,30.03,78067.25,93.6,-0.74485,0.00023,14.86081]
[1778980435889,30.03,78065.8,93.6,-0.7452,0.00023,14.85005]
[1778980437907,30.03,78063.07,93.6,-0.74583,0.00023,14.83002]
[1778980438914,30.03,78060.09,93.6,-0.74652,0.00023,14.80829]
[1778980443949,30.03,78060.13,93.6,-0.74653,0.00023,14.80817]
[1778980449991,30.03,78059.69,93.6,-0.74665,0.00023,14.80451]
[1778980453023,30.03,78058.17,93.6,-0.747,0.00023,14.79324]
[1778980454032,30.03,78051.2,93.6,-0.74861,0.00023,14.74237]
[1778980460072,30.02,78050.9,93.6,-0.74869,0.00023,14.73985]
[1778980465107,30.02,78050.37,93.6,-0.74881,0.00023,14.73586]
[1778980467121,30.02,78046.07,93.6,-0.7498,0.00023,14.70442]
[1778980468128,30.02,78044.18,93.6,-0.75023,0.00023,14.69057]
[1778980469135,30.02,78042.37,93.6,-0.75065,0.00023,14.67708]
[1778980470142,30.02,78036.15,93.6,-0.75208,0.00023,14.63116]
[1778980471149,30.02,78033.56,93.6,-0.75273,0.00023,14.60604]
[1778980472157,30.02,78030.56,93.6,-0.75342,0.00023,14.58376]
[1778980473232,30.02,78038.59,93.6,-0.7516,0.00023,14.64276]
[1778980474170,30.02,78042.43,93.6,-0.75072,0.00023,14.67083]
[1778980478198,30.02,78040.59,93.6,-0.75117,0.00023,14.65662]
[1778980484240,30.01,78040.56,93.6,-0.7512,0.00023,14.65543]
[1778980488268,30.01,78034.28,93.6,-0.75266,0.00023,14.60857]
[1778980489275,30.01,78032.43,93.6,-0.75308,0.00023,14.59481]
[1778980493303,30.01,78031.32,93.6,-0.75334,0.00023,14.58652]
[1778980497331,30.01,78029.68,93.6,-0.75372,0.00023,14.57417]
[1778980498416,30.01,78029.68,93.6,-0.75372,0.00023,14.57417]
[1778980499320,30.01,78030.25,93.6,-0.75359,0.00023,14.57834]
[1778980499345,30.01,78027.32,93.6,-0.75425,0.00023,14.55662]
[1778980504380,30.01,78027.34,93.6,-0.75425,0.00023,14.55668]
[1778980509415,30.01,78027.08,93.6,-0.75431,0.00023,14.55468]
[1778980511430,30.01,78029.89,93.6,-0.75368,0.00023,14.57547]
[1778980512437,30.01,78031.89,93.6,-0.75322,0.00023,14.5902]
[1778980513444,30.01,78033.16,93.6,-0.75293,0.00023,14.59953]
[1778980518479,30.01,78032.88,93.6,-0.75301,0.00023,14.59716]
[1778980523514,30.0,78033.38,93.6,-0.7529,0.00023,14.60052]
[1778980527542,30.0,78039.78,93.6,-0.75146,0.00023,14.64739]
[1778980528549,30.0,78041.42,93.6,-0.75108,0.00023,14.65932]
[1778980533585,30.0,78042.03,93.6,-0.75099,0.00023,14.65843]
[1778980534592,30.01,78043.33,93.6,-0.75069,0.00023,14.6682]
[1778980535599,30.01,78045.42,93.6,-0.7502,0.00023,14.68373]
[1778980540636,30.01,78046.0,93.6,-0.75004,0.00023,14.68885]
[1778980545671,30.01,78045.82,93.6,-0.75006,0.00023,14.68836]
[1778980550706,30.02,78046.5,93.6,-0.74987,0.00023,14.69413]
[1778980553728,30.02,78045.14,93.6,-0.75017,0.00023,14.68461]
[1778980558762,30.02,78045.65,93.6,-0.75003,0.00023,14.68911]
[1778980563797,30.03,78045.79,93.6,-0.74997,0.00023,14.69087]
[1778980570846,30.03,78046.01,93.6,-0.74989,0.00023,14.69346]
[1778980577895,30.03,78046.35,93.6,-0.74978,0.00023,14.6969]
[1778980582930,30.04,78046.11,93.6,-0.74982,0.00023,14.69579]
[1778980587965,30.04,78045.99,93.6,-0.74983,0.00023,14.69553]
[1778980593000,30.04,78046.21,93.6,-0.74982,0.00023,14.69189]
[1778980594007,30.04,78048.98,93.6,-0.74918,0.00023,14.71226]
[1778980595014,30.04,78059.61,93.6,-0.74673,0.00023,14.78981]
[1778980596021,30.04,78061.96,93.6,-0.74619,0.00023,14.80688]
[1778980601056,30.04,78062.97,93.6,-0.74596,0.00023,14.81418]
[1778980604077,30.04,78060.33,93.6,-0.74657,0.00023,14.79499]
[1778980605084,30.04,78044.23,93.6,-0.75026,0.00023,14.67756]
[1778980606091,30.04,78033.52,93.6,-0.75271,0.00023,14.59887]
[1778980607098,30.04,78033.16,93.6,-0.75279,0.00023,14.59632]
[1778980609112,30.04,78031.81,93.6,-0.7531,0.00023,14.5861]
[1778980614147,30.04,78031.6,93.6,-0.75317,0.00023,14.58395]
[1778980619183,30.04,78031.6,93.6,-0.75319,0.00023,14.58338]
[1778980621197,30.04,78035.05,93.6,-0.75241,0.00023,14.60859]
[1778980622204,30.04,78039.49,93.6,-0.7514,0.00023,14.64115]
[1778980623211,30.03,78038.36,93.6,-0.75166,0.00023,14.63271]
[1778980625225,30.04,78042.06,93.6,-0.75081,0.00023,14.66003]
[1778980630260,30.04,78042.5,93.6,-0.7507,0.00023,14.66351]
[1778980635295,30.04,78042.5,93.6,-0.7507,0.00023,14.66372]
[1778980640330,30.04,78042.81,93.6,-0.75062,0.00023,14.66625]
[1778980643351,30.04,78044.15,93.6,-0.75031,0.00023,14.67619]
[1778980648386,30.04,78044.08,93.6,-0.75032,0.00023,14.67584]
[1778980653421,30.04,78043.98,93.6,-0.7504,0.00023,14.66944]
[1778980657449,30.04,78047.89,93.6,-0.74949,0.00023,14.69835]
[1778980658456,30.04,78050.68,93.6,-0.74885,0.00023,14.71887]
[1778980659463,30.04,78048.98,93.6,-0.74923,0.00023,14.70655]
[1778980662484,30.04,78037.1,93.6,-0.75194,0.00023,14.6197]
[1778980663491,30.04,78035.07,93.6,-0.7524,0.00023,14.60486]
[1778980667519,30.04,78026.49,93.6,-0.75437,0.00023,14.54102]
[1778980668968,30.04,78019.0,93.6,-0.75607,0.00023,14.4853]
[1778980671547,30.04,78009.34,93.6,-0.75826,0.00022,14.41297]
[1778980672554,30.04,78007.84,93.6,-0.7586,0.00022,14.40172]
[1778980673561,30.04,78005.22,93.6,-0.75919,0.00022,14.38209]
[1778980674568,30.04,78003.99,93.6,-0.75947,0.00022,14.37286]
[1778980676649,30.04,78003.23,93.6,-0.75964,0.00022,14.36715]
[1778980677589,30.04,78006.56,93.6,-0.75889,0.00022,14.39205]
[1778980678596,30.04,78007.55,93.6,-0.75867,0.00022,14.39941]
[1778980679603,30.04,78009.56,93.6,-0.75822,0.00022,14.41438]
[1778980680610,30.04,78007.98,93.6,-0.75857,0.00022,14.40265]
[1778980684638,30.04,78009.95,93.6,-0.75812,0.00023,14.4177]
[1778980685646,30.04,78009.16,93.6,-0.75829,0.00022,14.41187]
[1778980692694,30.04,78018.5,93.6,-0.75619,0.00023,14.4814]
[1778980693701,30.04,78019.47,93.6,-0.75597,0.00023,14.4886]
[1778980698736,30.04,78019.48,93.6,-0.75597,0.00023,14.48863]
[1778980700750,30.04,78018.45,93.6,-0.7562,0.00023,14.48096]
[1778980701757,30.04,78019.41,93.6,-0.75598,0.00023,14.4881]
[1778980703771,30.04,78014.93,93.6,-0.757,0.00023,14.45478]
[1778980704778,30.04,78009.36,93.6,-0.75825,0.00022,14.41329]
[1778980708806,30.04,78013.89,93.6,-0.75724,0.00023,14.44683]
[1778980714848,30.04,78013.59,93.6,-0.75738,0.00023,14.43816]
[1778980719883,30.04,78013.95,93.6,-0.75732,0.00023,14.44042]
[1778980724918,30.03,78014.13,93.6,-0.75729,0.00023,14.44134]
[1778980726933,30.03,78013.19,93.6,-0.7575,0.00023,14.43417]
[1778980728946,30.03,78011.82,93.6,-0.75782,0.00023,14.42381]
[1778980731967,30.03,78004.5,93.6,-0.75947,0.00022,14.36892]
[1778980732974,30.03,78003.83,93.6,-0.75962,0.00022,14.36389]
[1778980735995,30.03,78002.77,93.6,-0.75986,0.00022,14.35594]
[1778980740023,30.03,78001.32,93.6,-0.76018,0.00022,14.34509]
[1778980745058,30.03,77998.59,93.6,-0.76079,0.00022,14.32467]
[1778980746065,30.03,77998.09,93.6,-0.7609,0.00022,14.32095]
[1778980752107,30.03,77998.22,93.6,-0.76087,0.00022,14.32212]
[1778980763185,30.03,77998.41,93.6,-0.76082,0.00022,14.32385]
[1778980765199,30.03,78000.31,93.6,-0.76039,0.00022,14.33816]
[1778980766206,30.03,78003.22,93.6,-0.75974,0.00022,14.35998]
[1778980772248,30.03,78003.79,93.6,-0.75967,0.00022,14.35824]
[1778980777283,30.03,78004.74,93.6,-0.75946,0.00022,14.36525]
[1778980779297,30.03,78012.51,93.6,-0.75771,0.00023,14.42337]
[1778980782318,30.03,78013.52,93.6,-0.75748,0.00023,14.43101]
[1778980790374,30.04,78013.9,93.6,-0.75739,0.00023,14.43406]
[1778980793395,30.04,78015.12,93.6,-0.75711,0.00023,14.44323]
[1778980798430,30.04,78015.4,93.6,-0.75705,0.00023,14.44541]
[1778980802458,30.04,78014.31,93.6,-0.75729,0.00023,14.43734]
[1778980808500,30.04,78013.89,93.6,-0.75738,0.00023,14.43433]
[1778980809507,30.04,78011.27,93.6,-0.75797,0.00023,14.41482]
[1778980815549,30.04,78012.46,93.6,-0.7577,0.00023,14.42396]
[1778980820584,30.04,78012.02,93.6,-0.75779,0.00023,14.42092]
[1778980825619,30.04,78011.78,93.6,-0.75784,0.00023,14.41932]
[1778980833675,30.04,78012.28,93.6,-0.75779,0.00023,14.41689]
[1778980835689,30.04,78015.3,93.6,-0.75711,0.00023,14.43932]
[1778980836696,30.04,78016.81,93.6,-0.75677,0.00023,14.45057]
[1778980837703,30.04,78018.49,93.6,-0.75639,0.00023,14.46306]
[1778980842738,30.04,78018.3,93.6,-0.75644,0.00023,14.46156]
[1778980847773,30.04,78017.85,93.6,-0.75655,0.00023,14.45799]
[1778980856836,30.03,78017.97,93.6,-0.75654,0.00023,14.45837]
[1778980858850,30.03,78011.88,93.6,-0.75792,0.00023,14.41273]
[1778980859857,30.03,78008.81,93.6,-0.75861,0.00023,14.38971]
[1778980860864,30.03,78009.63,93.6,-0.75843,0.00023,14.39576]
[1778980865905,30.03,78009.86,93.6,-0.75839,0.00023,14.39707]
[1778980870940,30.03,78008.64,93.6,-0.75868,0.00023,14.38752]
[1778980875975,30.03,78008.4,93.6,-0.75875,0.00023,14.38531]
[1778980877989,30.03,78012.19,93.6,-0.7579,0.00023,14.41345]
[1778980878996,30.03,78013.86,93.6,-0.75753,0.00023,14.42579]
[1778980885038,30.02,78013.71,93.6,-0.75758,0.00023,14.42392]
[1778980890073,30.02,78014.58,93.6,-0.75741,0.00023,14.4298]
[1778980896115,30.02,78015.33,93.6,-0.75732,0.00023,14.42873]
[1778980897122,30.02,78017.35,93.6,-0.75687,0.00023,14.44365]
[1778980899136,30.02,78021.3,93.6,-0.75598,0.00023,14.47288]
[1778980900143,30.02,78022.29,93.6,-0.75576,0.00023,14.48019]
[1778980904171,30.02,78025.15,93.6,-0.75511,0.00023,14.5012]
[1778980909206,30.01,78026.06,93.6,-0.75492,0.00023,14.50754]
[1778980914241,30.01,78026.13,93.6,-0.75492,0.00023,14.5076]
[1778980919276,30.01,78025.36,93.6,-0.75509,0.00023,14.50202]
[1778980924311,30.01,78025.22,93.6,-0.75512,0.00023,14.50089]
[1778980929350,30.01,78025.43,93.6,-0.75509,0.00023,14.50205]
[1778980932371,30.01,78028.92,93.6,-0.7543,0.00023,14.52779]
[1778980937406,30.01,78029.31,93.6,-0.75421,0.00023,14.53078]
[1778980942441,30.01,78031.51,93.6,-0.7537,0.00023,14.54719]
[1778980949490,30.01,78031.48,93.6,-0.75371,0.00023,14.54703]
[1778980954525,30.01,78027.3,93.6,-0.75472,0.00023,14.51029]
[1778980955532,30.01,78018.44,93.6,-0.75673,0.00023,14.44436]
[1778980956539,30.01,78008.22,93.6,-0.75904,0.00023,14.36786]
[1778980957546,30.01,78007.04,93.6,-0.75931,0.00022,14.35889]
[1778980958554,30.01,78006.81,93.6,-0.75937,0.00022,14.35712]
[1778980959560,30.01,78004.67,93.6,-0.75985,0.00022,14.34104]
[1778980960568,30.01,78003.77,93.6,-0.76005,0.00022,14.33425]
[1778980961575,30.01,78004.42,93.6,-0.75991,0.00022,14.33911]
[1778980967617,30.01,78004.27,93.6,-0.75994,0.00022,14.3379]
[1778980972652,30.01,78003.73,93.6,-0.76006,0.00022,14.33381]
[1778980973659,30.01,78003.0,93.6,-0.76023,0.00022,14.32833]
[1778980983729,30.01,78003.64,93.6,-0.76008,0.00022,14.33314]
[1778980987757,30.01,78003.03,93.6,-0.76022,0.00022,14.32859]
[1778980988757,30.01,78003.03,93.6,-0.76022,0.00022,14.32859]
[1778980988826,30.01,78002.9,93.6,-0.76025,0.00022,14.32763]
[1778980988843,30.01,78002.9,93.6,-0.76025,0.00022,14.32763]
[1778980989772,30.01,77987.1,93.6,-0.76378,0.00022,14.20862]
[1778980990779,30.01,77983.63,93.6,-0.76455,0.00022,14.18237]
[1778980994807,30.01,77982.23,93.6,-0.76486,0.00022,14.17191]
[1778980995815,30.01,77980.29,93.6,-0.76529,0.00022,14.15724]
[1778980996824,30.01,77976.39,93.6,-0.76616,0.00022,14.12754]
[1778980998571,30.01,77976.39,93.6,-0.76616,0.00022,14.12754]
[1778980998640,30.01,77963.71,93.6,-0.76896,0.00022,14.03088]
[1778980998837,30.01,77961.2,93.6,-0.76951,0.00022,14.01174]
[1778980999844,30.01,77954.26,93.6,-0.77103,0.00022,13.95863]
[1778981001073,30.01,77954.26,93.6,-0.77103,0.00022,13.95863]
[1778981001095,30.01,77952.35,93.6,-0.77145,0.00022,13.94409]
[1778981002570,30.01,77952.35,93.6,-0.77145,0.00022,13.94409]
[1778981002630,30.01,77952.29,93.6,-0.77146,0.00022,13.94376]
[1778981007900,30.01,77951.75,93.6,-0.77155,0.00022,13.94045]
[1778981012935,30.02,77951.28,93.6,-0.77169,0.00022,13.93163]
[1778981017970,30.02,77950.87,93.6,-0.77176,0.00022,13.92926]
[1778981019984,30.02,77952.55,93.6,-0.77138,0.00022,13.94246]
[1778981021998,30.02,77961.11,93.6,-0.7695,0.00022,14.0083]
[1778981023005,30.02,77962.2,93.6,-0.76926,0.00022,14.01671]
[1778981026026,30.02,77964.43,93.6,-0.76876,0.00022,14.03393]
[1778981027033,30.02,77966.89,93.6,-0.76822,0.00022,14.05274]
[1778981030054,30.02,77973.35,93.6,-0.76679,0.00022,14.10212]
[1778981033267,30.02,77976.19,93.6,-0.76615,0.00022,14.12383]
[1778981039117,30.03,77975.77,93.6,-0.76623,0.00022,14.12127]
[1778981040124,30.03,77977.2,93.6,-0.76591,0.00022,14.13217]
[1778981049187,30.03,77977.21,93.6,-0.7659,0.00022,14.13248]
[1778981052208,30.03,77979.62,93.6,-0.76536,0.00022,14.15082]
[1778981058251,30.03,77980.04,93.6,-0.76527,0.00022,14.15397]
[1778981063286,30.03,77980.52,93.6,-0.76517,0.00022,14.15761]
[1778981070337,30.03,77980.69,93.6,-0.76513,0.00022,14.15891]
[1778981072352,30.03,77984.2,93.6,-0.76441,0.00022,14.17972]
[1778981073359,30.03,77985.81,93.6,-0.76404,0.00022,14.19201]
[1778981078394,30.03,77985.77,93.6,-0.76404,0.00022,14.19223]
[1778981089471,30.03,77985.99,93.6,-0.76399,0.00022,14.19371]
[1778981095513,30.03,77985.75,93.6,-0.76406,0.00022,14.19161]
[1778981100548,30.03,77986.14,93.6,-0.76398,0.00022,14.19432]
[1778981102566,30.03,77988.72,93.6,-0.7634,0.00022,14.21385]
[1778981103570,30.03,77991.24,93.6,-0.76282,0.00022,14.23358]
[1778981106591,30.03,77992.91,93.6,-0.76241,0.00022,14.24712]
[1778981110619,30.03,77995.77,93.6,-0.76177,0.00022,14.26878]
[1778981111626,30.03,77997.45,93.6,-0.76139,0.00022,14.28143]
[1778981116661,30.03,77997.98,93.6,-0.76128,0.00022,14.2854]
[1778981121697,30.03,77998.07,93.6,-0.76126,0.00022,14.28607]
[1778981126732,30.03,78000.8,93.6,-0.76064,0.00022,14.30658]
[1778981127739,30.03,78003.08,93.6,-0.76013,0.00022,14.32368]
[1778981132645,30.03,78003.5,93.6,-0.76004,0.00022,14.32674]
[1778981132777,30.03,77981.71,93.6,-0.76497,0.00022,14.15657]
[1778981133784,30.03,77959.49,93.6,-0.76988,0.00022,13.98728]
[1778981134891,30.03,77960.43,93.6,-0.76968,0.00022,13.9944]
[1778981136474,30.03,77960.4,93.6,-0.76969,0.00022,13.99417]
[1778981141841,30.03,77960.12,93.6,-0.76974,0.00022,13.99232]
[1778981143855,30.03,77961.58,93.6,-0.76942,0.00022,14.00357]
[1778981144862,30.03,77963.92,93.6,-0.7689,0.00022,14.02148]
[1778981148890,30.04,77965.19,93.6,-0.76862,0.00022,14.03126]
[1778981153925,30.04,77964.87,93.6,-0.76869,0.00022,14.02884]
[1778981158960,30.04,77963.98,93.6,-0.76888,0.00022,14.02209]
[1778981160974,30.04,77959.06,93.6,-0.76996,0.00022,13.98453]
[1778981163995,30.04,77956.5,93.6,-0.77052,0.00022,13.96512]
[1778981165006,30.04,77952.85,93.6,-0.77132,0.00022,13.93723]
[1778981167016,30.04,77951.07,93.6,-0.7717,0.00022,13.92381]
[1778981170037,30.04,77948.71,93.6,-0.7722,0.00022,13.90611]
[1778981172051,30.04,77953.5,93.6,-0.77115,0.00022,13.94318]
[1778981177086,30.04,77951.39,93.6,-0.77159,0.00022,13.9276]
[1778981182121,30.04,77950.83,93.6,-0.7717,0.00022,13.9239]
[1778981186149,30.05,77948.15,93.6,-0.77227,0.00022,13.90383]
[1778981187156,30.05,77942.45,93.6,-0.7735,0.00022,13.86016]
[1778981188163,30.05,77938.02,93.6,-0.77446,0.00022,13.82623]
[1778981189170,30.05,77933.49,93.6,-0.77544,0.00022,13.79152]
[1778981191184,30.05,77932.72,93.6,-0.77565,0.00022,13.78018]
[1778981192191,30.05,77933.56,93.6,-0.77546,0.00022,13.78697]
[1778981193198,30.05,77937.77,93.6,-0.77454,0.00022,13.81975]
[1778981194205,30.05,77939.7,93.6,-0.77411,0.00022,13.83488]
[1778981196219,30.06,77938.19,93.6,-0.77443,0.00022,13.82373]
[1778981197226,30.06,77938.99,93.6,-0.77424,0.00022,13.83014]
[1778981200247,30.06,77937.91,93.6,-0.77446,0.00022,13.82256]
[1778981203268,30.06,77939.03,93.6,-0.77419,0.00022,13.83195]
[1778981204275,30.06,77940.03,93.6,-0.77397,0.00022,13.83989]
[1778981209310,30.07,77939.6,93.6,-0.77403,0.00022,13.83775]
[1778981214345,30.07,77939.56,93.6,-0.774,0.00022,13.83863]
[1778981215352,30.07,77940.43,93.6,-0.77381,0.00022,13.84556]
[1778981220388,30.08,77940.76,93.6,-0.7737,0.00022,13.84925]
[1778981223409,30.08,77936.27,93.6,-0.77466,0.00022,13.81537]
[1778981225423,30.08,77929.56,93.6,-0.77609,0.00022,13.76414]
[1778981226430,30.08,77927.28,93.6,-0.77658,0.00022,13.74685]
[1778981228444,30.09,77922.94,93.6,-0.77749,0.00022,13.71397]
[1778981229451,30.09,77919.23,93.6,-0.77828,0.00021,13.68546]
[1778981230458,30.09,77917.71,93.6,-0.77861,0.00021,13.67377]
[1778981231449,30.09,77917.71,93.6,-0.77861,0.00021,13.67377]
[1778981231451,30.09,77917.71,93.6,-0.77861,0.00021,13.67377]
[1778981231585,30.09,77917.71,93.6,-0.77861,0.00021,13.67377]
[1778981231838,30.09,77916.34,93.6,-0.7789,0.00021,13.66326]
[1778981232472,30.09,77897.03,93.6,-0.78301,0.00021,13.51304]
[1778981233479,30.09,77898.47,93.6,-0.78271,0.00021,13.52442]
[1778981234486,30.09,77903.08,93.6,-0.78172,0.00021,13.56051]
[1778981236000,30.09,77903.08,93.6,-0.78172,0.00021,13.56051]
[1778981236515,30.09,77902.63,93.6,-0.78181,0.00021,13.55724]
[1778981236604,30.09,77903.65,93.6,-0.78159,0.00021,13.56544]
[1778981239201,30.09,77903.53,93.6,-0.7816,0.00021,13.56498]
[1778981239521,30.09,77905.03,93.6,-0.78127,0.00021,13.5769]
[1778981240528,30.09,77910.15,93.6,-0.78017,0.00021,13.61696]
[1778981241535,30.09,77911.67,93.6,-0.77984,0.00021,13.62895]
[1778981243282,30.1,77912.28,93.6,-0.77971,0.00021,13.63385]
[1778981244278,30.1,77911.5,93.6,-0.77987,0.00021,13.62794]
[1778981244556,30.1,77915.1,93.6,-0.7791,0.00021,13.65605]
[1778981245563,30.1,77916.78,93.6,-0.77873,0.00021,13.66936]
[1778981247936,30.1,77918.92,93.6,-0.77825,0.00021,13.68646]
[1778981248584,30.1,77921.41,93.6,-0.77771,0.00022,13.70614]
[1778981249591,30.1,77926.14,93.6,-0.77668,0.00022,13.74293]
[1778981250598,30.1,77927.7,93.6,-0.77634,0.00022,13.75531]
[1778981253619,30.11,77929.23,93.6,-0.77604,0.00022,13.76207]
[1778981258657,30.11,77929.23,93.6,-0.77602,0.00022,13.76294]
[1778981262685,30.11,77931.79,93.6,-0.77545,0.00022,13.78338]
[1778981263692,30.11,77933.62,93.6,-0.77504,0.00022,13.79775]
[1778981264699,30.11,77937.54,93.6,-0.77419,0.00022,13.82817]
[1778981266209,30.11,77937.54,93.6,-0.77419,0.00022,13.82817]
[1778981266713,30.12,77946.13,93.6,-0.77231,0.00022,13.89453]
[1778981267720,30.12,77949.58,93.6,-0.77155,0.00022,13.92109]
[1778981272755,30.12,77950.33,93.6,-0.77137,0.00022,13.92736]
[1778981276784,30.12,77952.47,93.6,-0.77089,0.00022,13.94413]
[1778981277791,30.12,77954.02,93.6,-0.77055,0.00022,13.95605]
[1778981278798,30.12,77955.39,93.6,-0.77025,0.00022,13.96658]
[1778981283833,30.12,77962.72,93.6,-0.76863,0.00022,14.02273]
[1778981284840,30.12,77965.22,93.6,-0.76808,0.00022,14.04173]
[1778981285319,30.12,77965.22,93.6,-0.76808,0.00022,14.04173]
[1778981286854,30.12,77967.04,93.6,-0.76768,0.00022,14.0555]
[1778981287861,30.12,77968.79,93.6,-0.7673,0.00022,14.06876]
[1778981288868,30.12,77971.45,93.6,-0.76671,0.00022,14.08889]
[1778981289875,30.12,77974.47,93.6,-0.76605,0.00022,14.11171]
[1778981291889,30.12,77972.95,93.6,-0.76638,0.00022,14.1003]
[1778981296924,30.12,77972.3,93.6,-0.76651,0.00022,14.09567]
[1778981303973,30.12,77972.35,93.6,-0.76649,0.00022,14.09651]
[1778981309008,30.13,77972.46,93.6,-0.76645,0.00022,14.09771]
[1778981314043,30.13,77972.58,93.6,-0.76648,0.00022,14.09318]
[1778981317064,30.13,77970.01,93.6,-0.76703,0.00022,14.07397]
[1778981318071,30.13,77966.36,93.6,-0.76784,0.00022,14.04639]
[1778981323106,30.13,77966.33,93.6,-0.76782,0.00022,14.04685]
[1778981325565,30.13,77966.51,93.6,-0.76777,0.00022,14.04849]
[1778981326127,30.13,77963.78,93.6,-0.76837,0.00022,14.02789]
[1778981327134,30.13,77962.03,93.6,-0.76875,0.00022,14.01474]
[1778981330155,30.14,77963.5,93.6,-0.76841,0.00022,14.02643]
[1778981332997,30.14,77964.7,93.6,-0.76815,0.00022,14.03555]
[1778981334183,30.14,77967.29,93.6,-0.76758,0.00022,14.0552]
[1778981341232,30.14,77966.67,93.6,-0.76772,0.00022,14.05035]
[1778981350295,30.13,77965.51,93.6,-0.76798,0.00022,14.04143]
[1778981353316,30.13,77962.83,93.6,-0.76857,0.00022,14.02103]
[1778981358351,30.13,77962.47,93.6,-0.76865,0.00022,14.01834]
[1778981360365,30.13,77960.83,93.6,-0.76901,0.00022,14.00588]
[1778981363314,30.13,77960.51,93.6,-0.76907,0.00022,14.00349]
[1778981368421,30.14,77961.51,93.6,-0.76885,0.00022,14.01119]
[1778981374463,30.14,77960.63,93.6,-0.76911,0.00022,13.99862]
[1778981381512,30.14,77960.63,93.6,-0.7691,0.00022,13.99871]
[1778981386552,30.14,77960.56,93.6,-0.76912,0.00022,13.99822]
[1778981391588,30.14,77961.56,93.6,-0.7689,0.00022,14.00587]
[1778981396623,30.14,77961.09,93.6,-0.769,0.00022,14.00231]
[1778981401658,30.14,77957.14,93.6,-0.76987,0.00022,13.97226]
[1778981403672,30.14,77955.65,93.6,-0.77019,0.00022,13.96098]
[1778981404679,30.14,77953.35,93.6,-0.77069,0.00022,13.94349]
[1778981405686,30.14,77948.12,93.6,-0.77183,0.00022,13.90359]
[1778981406693,30.14,77945.16,93.6,-0.77247,0.00022,13.88103]
[1778981408707,30.14,77942.58,93.6,-0.77303,0.00022,13.86152]
[1778981411728,30.14,77953.25,93.6,-0.77069,0.00022,13.94359]
[1778981412735,30.14,77955.25,93.6,-0.77025,0.00022,13.95892]
[1778981413742,30.14,77956.85,93.6,-0.7699,0.00022,13.97117]
[1778981414749,30.14,77955.48,93.6,-0.77019,0.00022,13.96077]
[1778981417596,30.14,77955.77,93.6,-0.77013,0.00022,13.96309]
[1778981417770,30.14,77962.28,93.6,-0.7687,0.00022,14.0127]
[1778981418777,30.14,77968.5,93.6,-0.76733,0.00022,14.05993]
[1778981419784,30.14,77966.31,93.6,-0.76781,0.00022,14.0434]
[1778981424819,30.14,77967.98,93.6,-0.76744,0.00022,14.05617]
[1778981429854,30.14,77968.31,93.6,-0.76737,0.00022,14.05847]
[1778981432875,30.14,77966.01,93.6,-0.76795,0.00022,14.03495]
[1778981437910,30.14,77965.68,93.6,-0.76802,0.00022,14.0324]
[1778981440933,30.14,77967.26,93.6,-0.76767,0.00022,14.04435]
[1778981447982,30.14,77967.04,93.6,-0.76773,0.00022,14.04255]
[1778981454215,30.14,77967.56,93.6,-0.76761,0.00022,14.04643]
[1778981457047,30.14,77958.37,93.6,-0.76964,0.00022,13.97647]
[1778981457312,30.14,77958.37,93.6,-0.76964,0.00022,13.97647]
[1778981458054,30.14,77959.9,93.6,-0.7693,0.00022,13.98811]
[1778981459136,30.14,77959.9,93.6,-0.7693,0.00022,13.98811]
[1778981460068,30.14,77966.16,93.6,-0.76792,0.00022,14.03581]
[1778981461075,30.14,77968.16,93.6,-0.76748,0.00022,14.05105]
[1778981463089,30.14,77972.06,93.6,-0.76662,0.00022,14.08058]
[1778981465103,30.14,77973.99,93.6,-0.7662,0.00022,14.0951]
[1778981471240,30.14,77973.55,93.6,-0.7663,0.00022,14.09155]
[1778981471145,30.14,77975.19,93.6,-0.76594,0.00022,14.10371]
[1778981474166,30.14,77977.04,93.6,-0.76554,0.00022,14.11742]
[1778981478194,30.13,77974.75,93.6,-0.76606,0.00022,14.09963]
[1778981482222,30.13,77973.0,93.6,-0.76646,0.00022,14.08593]
[1778981483229,30.13,77961.58,93.6,-0.76898,0.00022,13.99924]
[1778981483696,30.13,77961.58,93.6,-0.76898,0.00022,13.99924]
[1778981484236,30.13,77957.28,93.6,-0.76993,0.00022,13.96642]
[1778981485245,30.13,77956.14,93.6,-0.77017,0.00022,13.95775]
[1778981487259,30.13,77952.74,93.6,-0.77091,0.00022,13.93202]
[1778981489309,30.13,77952.43,93.6,-0.77098,0.00022,13.92975]
[1778981489877,30.13,77952.43,93.6,-0.77098,0.00022,13.92975]
[1778981490280,30.13,77955.39,93.6,-0.77032,0.00022,13.95256]
[1778981491287,30.14,77952.73,93.6,-0.77097,0.00022,13.92638]
[1778981496322,30.14,77953.16,93.6,-0.77086,0.00022,13.93016]
[1778981501357,30.14,77952.24,93.6,-0.77105,0.00022,13.92358]
[1778981502364,30.14,77950.89,93.6,-0.77134,0.00022,13.91336]
[1778981503371,30.14,77945.84,93.6,-0.77244,0.00022,13.87483]
[1778981504378,30.14,77943.07,93.6,-0.77303,0.00022,13.85376]
[1778981506392,30.14,77941.81,93.6,-0.7733,0.00022,13.84446]
[1778981511427,30.14,77941.92,93.6,-0.77327,0.00022,13.84548]
[1778981516462,30.14,77942.06,93.6,-0.77323,0.00022,13.84673]
[1778981519485,30.14,77936.58,93.6,-0.77443,0.00022,13.80451]
[1778981520492,30.14,77935.28,93.6,-0.77471,0.00022,13.79446]
[1778981524520,30.14,77933.03,93.6,-0.7752,0.00022,13.77697]
[1778981529555,30.14,77932.35,93.6,-0.77535,0.00022,13.77162]
[1778981533583,30.14,77930.83,93.6,-0.77568,0.00022,13.75984]
[1778981535325,30.14,77923.57,93.6,-0.77725,0.00022,13.70391]
[1778981535597,30.14,77915.23,93.6,-0.77904,0.00021,13.63939]
[1778981536604,30.14,77912.59,93.6,-0.7796,0.00021,13.61907]
[1778981539197,30.14,77911.84,93.6,-0.77976,0.00021,13.61341]
[1778981539625,30.14,77906.84,93.6,-0.78082,0.00021,13.57493]
[1778981540632,30.14,77904.09,93.6,-0.7814,0.00021,13.55371]
[1778981542104,30.14,77904.09,93.6,-0.7814,0.00021,13.55371]
[1778981542204,30.14,77900.91,93.6,-0.78207,0.00021,13.52915]
[1778981542647,30.15,77904.86,93.6,-0.78122,0.00021,13.56009]
[1778981543654,30.15,77911.88,93.6,-0.77972,0.00021,13.6148]
[1778981544661,30.15,77914.82,93.6,-0.77909,0.00021,13.63773]
[1778981546675,30.15,77920.85,93.6,-0.77779,0.00021,13.6846]
[1778981550517,30.15,77921.68,93.6,-0.7776,0.00022,13.69115]
[1778981550706,30.15,77912.96,93.6,-0.77947,0.00021,13.62371]
[1778981551723,30.15,77903.51,93.6,-0.78155,0.00021,13.54445]
[1778981552730,30.15,77910.59,93.6,-0.78003,0.00021,13.59966]
[1778981553737,30.15,77913.48,93.6,-0.77941,0.00021,13.62222]
[1778981554453,30.15,77913.48,93.6,-0.77941,0.00021,13.62222]
[1778981555751,30.15,77914.95,93.6,-0.77909,0.00021,13.63385]
[1778981559780,30.15,77918.86,93.6,-0.77824,0.00021,13.6645]
[1778981560787,30.15,77921.61,93.6,-0.77765,0.00022,13.68583]
[1778981564815,30.15,77924.0,93.6,-0.77713,0.00022,13.70442]
[1778981570857,30.15,77924.61,93.6,-0.77699,0.00022,13.70925]
[1778981572871,30.15,77920.08,93.6,-0.77797,0.00021,13.67428]
[1778981574886,30.15,77921.25,93.6,-0.77771,0.00022,13.68344]
[1778981579921,30.15,77921.66,93.6,-0.77762,0.00022,13.6868]
[1778981584956,30.15,77921.8,93.6,-0.77758,0.00022,13.68807]
[1778981585715,30.15,77921.8,93.6,-0.77758,0.00022,13.68807]
[1778981586283,30.15,77921.8,93.6,-0.77758,0.00022,13.68807]
[1778981586310,30.16,77939.68,93.6,-0.77372,0.00022,13.82576]
[1778981586974,30.16,77955.9,93.6,-0.77018,0.00022,13.94996]
[1778981587980,30.16,77965.23,93.6,-0.76813,0.00022,14.02099]
[1778981588987,30.16,77967.28,93.6,-0.76768,0.00022,14.03652]
[1778981589689,30.16,77967.28,93.6,-0.76768,0.00022,14.03652]
[1778981592013,30.16,77970.48,93.6,-0.76698,0.00022,14.06067]
[1778981597045,30.15,77970.37,93.6,-0.76701,0.00022,14.05955]
[1778981602080,30.15,77970.43,93.6,-0.767,0.00022,14.05978]
[1778981607115,30.15,77967.67,93.6,-0.76762,0.00022,14.03865]
[1778981608122,30.15,77973.0,93.6,-0.76644,0.00022,14.07902]
[1778981609129,30.15,77974.78,93.6,-0.76605,0.00022,14.09242]
[1778981612150,30.15,77977.15,93.6,-0.76559,0.00022,14.10413]
[1778981617186,30.15,77976.78,93.6,-0.76569,0.00022,14.10083]
[1778981622221,30.15,77977.47,93.6,-0.76555,0.00022,14.10551]
[1778981624235,30.15,77972.87,93.6,-0.76658,0.00022,14.0705]
[1778981625242,30.15,77960.66,93.6,-0.76927,0.00022,13.97771]
[1778981626249,30.15,77955.79,93.6,-0.77034,0.00022,13.94053]
[1778981627064,30.15,77955.79,93.6,-0.77034,0.00022,13.94053]
[1778981627256,30.15,77956.56,93.6,-0.77017,0.00022,13.94643]
[1778981632291,30.15,77957.25,93.6,-0.77001,0.00022,13.95197]
[1778981633298,30.15,77961.9,93.6,-0.76899,0.00022,13.98743]
[1778981634030,30.15,77961.9,93.6,-0.76899,0.00022,13.98743]
[1778981634305,30.15,77966.44,93.6,-0.76799,0.00022,14.02197]
[1778981637326,30.15,77961.34,93.6,-0.76911,0.00022,13.98317]
[1778981639340,30.15,77959.03,93.6,-0.76962,0.00022,13.96559]
[1778981640347,30.15,77967.52,93.6,-0.76775,0.00022,14.03016]
[1778981641355,30.15,77961.14,93.6,-0.76916,0.00022,13.98172]
[1778981642362,30.15,77958.68,93.6,-0.7697,0.00022,13.96297]
[1778981645383,30.15,77960.71,93.6,-0.76925,0.00022,13.97858]
[1778981650418,30.15,77961.34,93.6,-0.7691,0.00022,13.98349]
[1778981651425,30.15,77959.99,93.6,-0.7694,0.00022,13.97324]
[1778981655453,30.15,77957.92,93.6,-0.76985,0.00022,13.95762]
[1778981660488,30.15,77958.13,93.6,-0.7698,0.00022,13.95946]
[1778981665811,30.15,77958.31,93.6,-0.76976,0.00022,13.96087]
[1778981671566,30.15,77956.49,93.6,-0.77021,0.00022,13.94141]
[1778981672573,30.15,77951.31,93.6,-0.77134,0.00022,13.90193]
[1778981673580,30.15,77948.09,93.6,-0.77204,0.00022,13.8774]
[1778981675594,30.15,77949.87,93.6,-0.77165,0.00022,13.89125]
[1778981676601,30.15,77951.64,93.6,-0.77126,0.00022,13.90487]
[1778981682643,30.16,77956.1,93.6,-0.77026,0.00022,13.93942]
[1778981683587,30.16,77956.1,93.6,-0.77026,0.00022,13.93942]
[1778981683650,30.16,77958.37,93.6,-0.76977,0.00022,13.95676]
[1778981684657,30.16,77961.86,93.6,-0.769,0.00022,13.98334]
[1778981685664,30.16,77965.03,93.6,-0.7683,0.00022,14.00743]
[1778981690699,30.15,77964.13,93.6,-0.7685,0.00022,14.00046]
[1778981691706,30.15,77961.01,93.6,-0.76919,0.00022,13.97673]
[1778981694727,30.15,77959.58,93.6,-0.7695,0.00022,13.96587]
[1778981699762,30.16,77959.46,93.6,-0.76953,0.00022,13.9651]
[1778981700574,30.16,77959.46,93.6,-0.76953,0.00022,13.9651]
[1778981700769,30.16,77957.73,93.6,-0.7699,0.00022,13.95196]
[1778981701776,30.16,77953.93,93.6,-0.77073,0.00022,13.92304]
[1778981706811,30.16,77953.29,93.6,-0.77086,0.00022,13.91856]
[1778981708826,30.16,77934.55,93.6,-0.77494,0.00022,13.77505]
[1778981709833,30.16,77932.15,93.6,-0.77546,0.00022,13.75654]
[1778981711847,30.16,77933.56,93.6,-0.77516,0.00022,13.76733]
[1778981717889,30.16,77932.7,93.6,-0.77533,0.00022,13.7611]
[1778981722924,30.16,77932.91,93.6,-0.77527,0.00022,13.76333]
[1778981726952,30.16,77923.1,93.6,-0.77737,0.00022,13.68823]
[1778981727959,30.16,77919.04,93.6,-0.77824,0.00021,13.65692]
[1778981728966,30.16,77916.88,93.6,-0.77871,0.00021,13.6403]
[1778981730213,30.16,77912.52,93.6,-0.77964,0.00021,13.60665]
[1778981730983,30.16,77909.62,93.6,-0.78025,0.00021,13.58431]
[1778981731988,30.16,77903.32,93.6,-0.78166,0.00021,13.52956]
[1778981732994,30.17,77911.11,93.6,-0.77999,0.00021,13.59028]
[1778981734001,30.17,77914.18,93.6,-0.77932,0.00021,13.61424]
[1778981735009,30.17,77915.61,93.6,-0.77901,0.00021,13.62545]
[1778981736017,30.17,77917.16,93.6,-0.77868,0.00021,13.63756]
[1778981741052,30.17,77920.17,93.6,-0.77799,0.00021,13.66215]
[1778981742059,30.17,77925.44,93.6,-0.77685,0.00022,13.70306]
[1778981743072,30.17,77924.25,93.6,-0.7771,0.00022,13.69407]
[1778981747094,30.18,77925.42,93.6,-0.77683,0.00022,13.70388]
[1778981748101,30.18,77928.54,93.6,-0.77615,0.00022,13.7281]
[1778981755150,30.18,77926.73,93.6,-0.77651,0.00022,13.71535]
[1778981757164,30.18,77925.34,93.6,-0.7768,0.00022,13.70501]
[1778981760215,30.18,77925.36,93.6,-0.77678,0.00022,13.70554]
[1778981760373,30.18,77925.36,93.6,-0.77678,0.00022,13.70554]
[1778981760387,30.19,77904.39,93.6,-0.78127,0.00021,13.54351]
[1778981760980,30.19,77904.39,93.6,-0.78127,0.00021,13.54351]
[1778981761204,30.19,77873.36,93.6,-0.78782,0.00021,13.30152]
[1778981762211,30.19,77865.27,93.6,-0.78949,0.00021,13.2385]
[1778981763718,30.19,77865.1,93.6,-0.7895,0.00021,13.23819]
[1778981765375,30.19,77863.71,93.6,-0.78978,0.00021,13.22769]
[1778981766240,30.19,77865.14,93.6,-0.78947,0.00021,13.23929]
[1778981767247,30.2,77866.32,93.6,-0.78921,0.00021,13.249]
[1778981768538,30.2,77863.27,93.6,-0.78984,0.00021,13.22545]
[1778981769261,30.2,77857.26,93.6,-0.79107,0.00021,13.1786]
[1778981770268,30.2,77855.65,93.6,-0.79139,0.00021,13.16642]
[1778981775305,30.21,77850.55,93.6,-0.79239,0.00021,13.12835]
[1778981776312,30.21,77854.39,93.6,-0.79159,0.00021,13.15902]
[1778981777319,30.21,77856.08,93.6,-0.79123,0.00021,13.17269]
[1778981778326,30.21,77857.4,93.6,-0.79094,0.00021,13.18351]
[1778981779333,30.21,77859.51,93.6,-0.79049,0.00021,13.20053]
[1778981780340,30.21,77867.05,93.6,-0.78891,0.00021,13.26017]
[1778981781347,30.22,77868.73,93.6,-0.78855,0.00021,13.27384]
[1778981782354,30.22,77865.53,93.6,-0.78921,0.00021,13.24913]
[1778981785375,30.22,77868.56,93.6,-0.78854,0.00021,13.27422]
[1778981786382,30.22,77871.47,93.6,-0.78792,0.00021,13.29748]
[1778981788396,30.23,77881.29,93.6,-0.78584,0.00021,13.37498]
[1778981789404,30.23,77884.77,93.6,-0.78509,0.00021,13.40271]
[1778981790411,30.23,77886.57,93.6,-0.7847,0.00021,13.41723]
[1778981792425,30.23,77888.62,93.6,-0.78431,0.00021,13.42799]
[1778981793432,30.23,77887.29,93.6,-0.78458,0.00021,13.41796]
[1778981796453,30.24,77892.37,93.6,-0.78348,0.00021,13.45853]
[1778981797460,30.24,77894.97,93.6,-0.78292,0.00021,13.47908]
[1778981800481,30.24,77896.42,93.6,-0.78259,0.00021,13.49115]
[1778981804510,30.24,77891.55,93.6,-0.7836,0.00021,13.45428]
[1778981807530,30.25,77889.94,93.6,-0.78391,0.00021,13.4426]
[1778981810551,30.25,77893.29,93.6,-0.78318,0.00021,13.46956]
[1778981811558,30.25,77897.2,93.6,-0.78234,0.00021,13.50049]
[1778981816593,30.26,77898.67,93.6,-0.782,0.00021,13.51279]
[1778981818673,30.26,77898.77,93.6,-0.78196,0.00021,13.51421]
[1778981819078,30.26,77898.77,93.6,-0.78196,0.00021,13.51421]
[1778981819614,30.26,77899.46,93.6,-0.7818,0.00021,13.51985]
[1778981824649,30.26,77898.98,93.6,-0.78187,0.00021,13.5176]
[1778981829684,30.27,77900.31,93.6,-0.78155,0.00021,13.52901]
[1778981834719,30.27,77900.4,93.6,-0.78151,0.00021,13.53068]
[1778981837659,30.27,77900.91,93.6,-0.78139,0.00021,13.53482]
[1778981837740,30.27,77909.45,93.6,-0.77956,0.00021,13.60124]
[1778981838747,30.28,77917.21,93.6,-0.7779,0.00021,13.66133]
[1778981841768,30.28,77922.58,93.6,-0.77671,0.00021,13.70366]
[1778981842775,30.28,77934.5,93.6,-0.77414,0.00022,13.79532]
[1778981843782,30.28,77933.64,93.6,-0.77432,0.00022,13.78893]
[1778981844789,30.28,77935.43,93.6,-0.77392,0.00022,13.80281]
[1778981845796,30.28,77939.25,93.6,-0.77309,0.00022,13.83217]
[1778981846803,30.28,77943.51,93.6,-0.77216,0.00022,13.8648]
[1778981850033,30.28,77941.77,93.6,-0.77253,0.00022,13.85188]
[1778981850832,30.28,77937.34,93.6,-0.77349,0.00022,13.8182]
[1778981852849,30.29,77934.39,93.6,-0.77418,0.00022,13.79003]
[1778981858888,30.29,77933.21,93.6,-0.7744,0.00022,13.78221]
[1778981859895,30.29,77930.8,93.6,-0.77491,0.00022,13.76397]
[1778981864930,30.3,77931.26,93.6,-0.77478,0.00022,13.76857]
[1778981866944,30.3,77934.5,93.6,-0.77407,0.00022,13.79376]
[1778981868520,30.3,77934.5,93.6,-0.77407,0.00022,13.79376]
[1778981868533,30.3,77937.19,93.6,-0.77348,0.00022,13.81449]
[1778981868958,30.3,77938.88,93.6,-0.77311,0.00022,13.82755]
[1778981869965,30.3,77940.27,93.6,-0.77281,0.00022,13.83829]
[1778981871979,30.3,77941.99,93.6,-0.77243,0.00022,13.85167]
[1778981882056,30.31,77940.91,93.6,-0.77262,0.00022,13.84476]
[1778981884070,30.31,77937.16,93.6,-0.77343,0.00022,13.81647]
[1778981889105,30.31,77936.34,93.6,-0.77358,0.00022,13.81117]
[1778981893133,30.31,77926.32,93.6,-0.77572,0.00022,13.73529]
[1778981894140,30.31,77923.29,93.6,-0.77636,0.00021,13.71231]
[1778981899409,30.32,77923.16,93.6,-0.77637,0.00021,13.71212]
[1778981905217,30.32,77923.27,93.6,-0.77628,0.00021,13.71507]
[1778981911259,30.33,77923.3,93.6,-0.7763,0.00021,13.71083]
[1778981917302,30.34,77923.3,93.6,-0.77626,0.00021,13.7123]
[1778981923344,30.34,77922.88,93.6,-0.7763,0.00021,13.71055]
[1778981924351,30.34,77929.72,93.6,-0.77482,0.00022,13.76312]
[1778981925358,30.34,77932.03,93.6,-0.77432,0.00022,13.78097]
[1778981932407,30.35,77932.26,93.6,-0.77423,0.00022,13.784]
[1778981934421,30.35,77927.13,93.6,-0.77533,0.00022,13.74519]
[1778981935429,30.35,77923.82,93.6,-0.77603,0.00021,13.7201]
[1778981936435,30.35,77921.49,93.6,-0.77653,0.00021,13.70252]
[1778981941470,30.36,77921.68,93.6,-0.77645,0.00021,13.70539]
[1778981946515,30.36,77922.77,93.6,-0.77617,0.00021,13.7151]
[1778981951550,30.37,77922.48,93.6,-0.7762,0.00021,13.71417]
[1778981954571,30.37,77923.57,93.6,-0.77594,0.00021,13.72327]
[1778981958599,30.37,77924.74,93.6,-0.77566,0.00021,13.73319]
[1778981963634,30.38,77924.69,93.6,-0.77564,0.00021,13.73395]
[1778981968669,30.38,77925.1,93.6,-0.77552,0.00021,13.7382]
[1778981972697,30.38,77930.27,93.6,-0.77445,0.00022,13.77256]
[1778981978739,30.39,77930.99,93.6,-0.77425,0.00022,13.7793]
[1778981984781,30.39,77931.03,93.6,-0.77421,0.00022,13.78066]
[1778981986796,30.39,77932.45,93.6,-0.7739,0.00022,13.79183]
[1778981994573,30.4,77932.31,93.6,-0.77392,0.00022,13.79093]
[1778981994852,30.4,77935.56,93.6,-0.77319,0.00022,13.81687]
[1778981995859,30.4,77938.13,93.6,-0.77263,0.00022,13.83654]
[1778982001798,30.4,77938.09,93.6,-0.77263,0.00022,13.83649]
[1778982000919,30.4,77936.47,93.6,-0.77297,0.00022,13.82455]
[1778982002144,30.4,77907.43,93.6,-0.7792,0.00021,13.6026]
[1778982002936,30.4,77889.26,93.6,-0.78305,0.00021,13.46255]
[1778982003973,30.4,77888.81,93.6,-0.78314,0.00021,13.45918]
[1778982005625,30.4,77888.81,93.6,-0.78314,0.00021,13.45918]
[1778982005643,30.41,77891.11,93.6,-0.78264,0.00021,13.47751]
[1778982005957,30.41,77895.75,93.6,-0.78166,0.00021,13.51333]
[1778982006964,30.41,77896.54,93.6,-0.78148,0.00021,13.51968]
[1778982009985,30.41,77898.5,93.6,-0.78105,0.00021,13.5354]
[1778982010994,30.41,77900.13,93.6,-0.7807,0.00021,13.54816]
[1778982013007,30.41,77898.05,93.6,-0.78113,0.00021,13.5325]
[1778982014014,30.41,77895.39,93.6,-0.78169,0.00021,13.51216]
[1778982017068,30.41,77881.59,93.6,-0.78457,0.00021,13.40634]
[1778982018042,30.41,77879.0,93.6,-0.78511,0.00021,13.38626]
[1778982019049,30.42,77879.75,93.6,-0.78494,0.00021,13.3928]
[1778982020056,30.42,77875.55,93.6,-0.78581,0.00021,13.36059]
[1778982021108,30.42,77875.55,93.6,-0.78581,0.00021,13.36059]
[1778982021204,30.42,77875.55,93.6,-0.78581,0.00021,13.36059]
[1778982021389,30.42,77871.91,93.6,-0.78656,0.00021,13.33273]
[1778982022070,30.42,77862.71,93.6,-0.78846,0.00021,13.26159]
[1778982024084,30.42,77864.04,93.6,-0.78816,0.00021,13.27293]
[1778982026098,30.43,77870.46,93.6,-0.7868,0.00021,13.32373]
[1778982027499,30.43,77870.46,93.6,-0.7868,0.00021,13.32373]
[1778982027513,30.43,77876.14,93.6,-0.7856,0.00021,13.3682]
[1778982029120,30.43,77878.31,93.6,-0.78513,0.00021,13.38564]
[1778982032959,30.43,77878.44,93.6,-0.78514,0.00021,13.3814]
[1778982032141,30.44,77875.22,93.6,-0.78581,0.00021,13.35681]
[1778982033156,30.44,77856.4,93.6,-0.78972,0.00021,13.21038]
[1778982034162,30.44,77840.32,93.6,-0.79303,0.00021,13.0849]
[1778982035169,30.44,77832.11,93.6,-0.79469,0.0002,13.02129]
[1778982036678,30.44,77832.11,93.6,-0.79469,0.0002,13.02129]
[1778982036703,30.44,77828.34,93.6,-0.79544,0.0002,12.9921]
[1778982037183,30.44,77829.56,93.6,-0.79518,0.0002,13.00216]
[1778982038190,30.46,77831.35,93.6,-0.7947,0.0002,13.02076]
[1778982041211,30.46,77834.27,93.6,-0.79406,0.0002,13.04526]
[1778982042218,30.46,77836.7,93.6,-0.79355,0.0002,13.06481]
[1778982043225,30.47,77840.01,93.6,-0.79286,0.0002,13.09121]
[1778982045239,30.47,77844.76,93.6,-0.79186,0.00021,13.12924]
[1778982049267,30.47,77843.2,93.6,-0.79214,0.00021,13.11855]
[1778982052290,30.48,77833.08,93.6,-0.79418,0.0002,13.04033]
[1778982053297,30.48,77830.33,93.6,-0.79473,0.0002,13.01912]
[1778982055596,30.48,77828.74,93.6,-0.79504,0.0002,13.00753]
[1778982057325,30.48,77827.8,93.6,-0.7952,0.0002,13.00107]
[1778982059339,30.49,77828.85,93.6,-0.79496,0.0002,13.01024]
[1778982064374,30.5,77827.97,93.6,-0.79508,0.0002,13.0056]
[1778982065480,30.5,77827.97,93.6,-0.79508,0.0002,13.0056]
[1778982065485,30.5,77827.97,93.6,-0.79508,0.0002,13.0056]
[1778982065562,30.5,77827.97,93.6,-0.79508,0.0002,13.0056]
[1778982065623,30.5,77827.94,93.6,-0.79508,0.0002,13.00582]
[1778982066388,30.5,77821.31,93.6,-0.79641,0.0002,12.95417]
[1778982067395,30.5,77819.76,93.6,-0.79671,0.0002,12.94246]
[1778982070416,30.51,77817.93,93.6,-0.79705,0.0002,12.92953]
[1778982071432,30.51,77811.38,93.6,-0.79836,0.0002,12.87845]
[1778982072435,30.51,77810.08,93.6,-0.7986,0.0002,12.86873]
[1778982073442,30.51,77806.72,93.6,-0.79927,0.0002,12.84279]
[1778982074450,30.51,77799.0,93.6,-0.8008,0.0002,12.78242]
[1778982075161,30.51,77799.0,93.6,-0.8008,0.0002,12.78242]
[1778982075694,30.51,77799.0,93.6,-0.8008,0.0002,12.78242]
[1778982075785,30.51,77786.05,93.6,-0.80337,0.0002,12.68066]
[1778982076243,30.51,77786.05,93.6,-0.80337,0.0002,12.68066]
[1778982076464,30.52,77777.16,93.6,-0.80511,0.0002,12.61077]
[1778982077471,30.52,77769.92,93.6,-0.80653,0.0002,12.55373]
[1778982079000,30.52,77769.92,93.6,-0.80653,0.0002,12.55373]
[1778982078481,30.52,77768.76,93.6,-0.80674,0.0002,12.545]
[1778982079279,30.52,77768.76,93.6,-0.80674,0.0002,12.545]
[1778982080031,30.52,77768.76,93.6,-0.80674,0.0002,12.545]
[1778982079485,30.52,77765.92,93.6,-0.80729,0.0002,12.52299]
[1778982080268,30.52,77765.92,93.6,-0.80729,0.0002,12.52299]
[1778982080494,30.52,77743.83,93.6,-0.81159,0.00019,12.34713]
[1778982081116,30.52,77743.83,93.6,-0.81159,0.00019,12.34713]
[1778982081499,30.52,77733.9,93.6,-0.81347,0.00019,12.26917]
[1778982082506,30.54,77726.37,93.6,-0.81476,0.00019,12.21518]
[1778982083516,30.56,77727.27,93.6,-0.81442,0.00019,12.22916]
[1778982084064,30.56,77727.27,93.6,-0.81442,0.00019,12.22916]
[1778982084523,30.59,77738.9,93.6,-0.81198,0.00019,12.33055]
[1778982085530,30.59,77729.78,93.6,-0.81371,0.00019,12.25864]
[1778982086537,30.6,77722.03,93.6,-0.81517,0.00019,12.19767]
[1778982087544,30.62,77725.33,93.6,-0.81432,0.00019,12.23309]
[1778982088150,30.62,77725.33,93.6,-0.81432,0.00019,12.23309]
[1778982088655,30.65,77728.77,93.6,-0.81346,0.00019,12.26874]
[1778982089558,30.67,77730.6,93.6,-0.81292,0.00019,12.29103]
[1778982090059,30.67,77730.6,93.6,-0.81292,0.00019,12.29103]
[1778982090566,30.7,77744.09,93.6,-0.81012,0.00019,12.40625]
[1778982091573,30.72,77750.14,93.6,-0.80885,0.00019,12.45487]
[1778982092580,30.74,77751.49,93.6,-0.80844,0.00019,12.47146]
[1778982093587,30.76,77753.61,93.6,-0.80784,0.00019,12.49544]
[1778982094455,30.76,77753.61,93.6,-0.80784,0.00019,12.49544]
[1778982094594,30.78,77761.0,93.6,-0.80623,0.0002,12.56047]
[1778982096033,30.79,77767.39,93.6,-0.80497,0.0002,12.61135]
[1778982096608,30.79,77775.55,93.6,-0.80335,0.0002,12.67606]
[1778982097616,30.8,77785.08,93.6,-0.80134,0.0002,12.75595]
[1778982098623,30.81,77794.1,93.6,-0.79953,0.0002,12.82706]
[1778982099732,30.81,77794.1,93.6,-0.79953,0.0002,12.82706]
[1778982099769,30.81,77798.38,93.6,-0.79866,0.0002,12.86096]
[1778982100636,30.81,77801.35,93.6,-0.79806,0.0002,12.88458]
[1778982103657,30.81,77803.4,93.6,-0.79762,0.0002,12.90176]
[1778982104664,30.81,77805.26,93.6,-0.79724,0.0002,12.91658]
[1778982105276,30.81,77805.26,93.6,-0.79724,0.0002,12.91658]
[1778982105903,30.82,77810.17,93.6,-0.79624,0.0002,12.95529]
[1778982106678,30.83,77813.84,93.6,-0.79542,0.0002,12.98703]
[1778982107685,30.83,77816.01,93.6,-0.79497,0.0002,13.00416]
[1778982108692,30.83,77811.79,93.6,-0.79581,0.0002,12.97167]
[1778982109699,30.83,77808.93,93.6,-0.79638,0.0002,12.9497]
[1778982112720,30.83,77807.86,93.6,-0.79657,0.0002,12.94225]
[1778982114735,30.84,77806.6,93.6,-0.79681,0.0002,12.93305]
[1778982115741,30.84,77801.21,93.6,-0.79788,0.0002,12.89141]
[1778982116748,30.84,77796.51,93.6,-0.79881,0.0002,12.85498]
[1778982118762,30.84,77795.52,93.6,-0.799,0.0002,12.84773]
[1778982119769,30.84,77789.11,93.6,-0.80027,0.0002,12.79795]
[1778982122790,30.84,77788.07,93.6,-0.80045,0.0002,12.79071]
[1778982125811,30.84,77788.93,93.6,-0.80026,0.0002,12.79827]
[1778982126818,30.85,77787.56,93.6,-0.80052,0.0002,12.78785]
[1778982129839,30.85,77785.81,93.6,-0.80084,0.0002,12.77504]
[1778982131855,30.85,77784.85,93.6,-0.80102,0.0002,12.76813]
[1778982132862,30.85,77787.26,93.6,-0.80053,0.0002,12.78725]
[1778982134876,30.85,77785.4,93.6,-0.80089,0.0002,12.77328]
[1778982135884,30.85,77789.5,93.6,-0.80007,0.0002,12.80557]
[1778982136891,30.86,77788.25,93.6,-0.80031,0.0002,12.79606]
[1778982138905,30.86,77789.05,93.6,-0.80014,0.0002,12.80285]
[1778982140548,30.86,77788.82,93.6,-0.80018,0.0002,12.8013]
[1778982140919,30.86,77777.07,93.6,-0.80249,0.0002,12.70976]
[1778982141926,30.86,77763.61,93.6,-0.80512,0.0002,12.6046]
[1778982142933,30.86,77763.52,93.6,-0.80513,0.0002,12.60429]
[1778982143940,30.86,77758.4,93.6,-0.80612,0.00019,12.56461]
[1778982144622,30.86,77758.4,93.6,-0.80612,0.00019,12.56461]
[1778982144947,30.86,77758.65,93.6,-0.80605,0.00019,12.56711]
[1778982146961,30.87,77759.94,93.6,-0.80578,0.00019,12.57829]
[1778982147969,30.87,77761.69,93.6,-0.80542,0.0002,12.59253]
[1778982148976,30.87,77762.34,93.6,-0.80528,0.0002,12.59812]
[1778982150990,30.87,77763.4,93.6,-0.80505,0.0002,12.60737]
[1778982153004,30.88,77763.75,93.6,-0.80503,0.0002,12.60496]
[1778982154011,30.88,77761.82,93.6,-0.80539,0.0002,12.59029]
[1778982155018,30.88,77761.46,93.6,-0.80545,0.0002,12.58791]
[1778982156025,30.88,77755.03,93.6,-0.80669,0.00019,12.53793]
[1778982157032,30.88,77751.51,93.6,-0.80737,0.00019,12.51057]
[1778982159046,30.88,77752.37,93.6,-0.80718,0.00019,12.51804]
[1778982160053,30.89,77747.0,93.6,-0.80821,0.00019,12.47621]
[1778982162081,30.89,77746.58,93.6,-0.80828,0.00019,12.47327]
[1778982162067,30.89,77744.33,93.6,-0.80871,0.00019,12.45599]
[1778982164081,30.89,77741.62,93.6,-0.80922,0.00019,12.43531]
[1778982167847,30.89,77740.79,93.6,-0.80935,0.00019,12.42986]
[1778982167906,30.89,77740.79,93.6,-0.80935,0.00019,12.42986]
[1778982167927,30.89,77740.79,93.6,-0.80935,0.00019,12.42986]
[1778982168109,30.9,77736.02,93.6,-0.81025,0.00019,12.39287]
[1778982169116,30.9,77726.63,93.6,-0.81204,0.00019,12.31941]
[1778982170123,30.9,77721.21,93.6,-0.81306,0.00019,12.27723]
[1778982171130,30.9,77716.16,93.6,-0.814,0.00019,12.2379]
[1778982173150,30.9,77712.15,93.6,-0.81473,0.00019,12.20743]
[1778982174157,30.91,77706.88,93.6,-0.81572,0.00019,12.16615]
[1778982175171,30.91,77709.15,93.6,-0.81528,0.00019,12.18468]
[1778982176171,30.91,77711.22,93.6,-0.81487,0.00019,12.20175]
[1778982177178,30.91,77712.83,93.6,-0.81455,0.00019,12.21516]
[1778982178185,30.91,77715.21,93.6,-0.81408,0.00019,12.23462]
[1778982179876,30.92,77721.36,93.6,-0.81288,0.00019,12.28443]
[1778982180199,30.92,77725.81,93.6,-0.81203,0.00019,12.3195]
[1778982181206,30.92,77726.57,93.6,-0.81186,0.00019,12.32673]
[1778982182213,30.92,77727.49,93.6,-0.81167,0.00019,12.33458]
[1778982183220,30.93,77728.92,93.6,-0.81138,0.00019,12.34643]
[1778982187248,30.93,77733.55,93.6,-0.81043,0.00019,12.38517]
[1778982188581,30.93,77719.18,93.6,-0.81317,0.00019,12.27249]
[1778982189262,30.94,77712.13,93.6,-0.81449,0.00019,12.21749]
[1778982190269,30.94,77709.96,93.6,-0.8149,0.00019,12.20037]
[1778982191276,30.94,77706.95,93.6,-0.81545,0.00019,12.17729]
[1778982195305,30.97,77707.87,93.6,-0.81503,0.00019,12.19456]
[1778982197319,30.97,77708.69,93.6,-0.81484,0.00019,12.20244]
[1778982202354,30.98,77711.07,93.6,-0.81431,0.00019,12.2247]
[1778982203361,30.99,77712.04,93.6,-0.81411,0.00019,12.23301]
[1778982204368,31.01,77723.57,93.6,-0.81174,0.00019,12.33087]
[1778982205375,31.01,77727.62,93.6,-0.81095,0.00019,12.36326]
[1778982206575,31.01,77731.45,93.6,-0.81021,0.00019,12.3939]
[1778982207389,31.01,77734.06,93.6,-0.80969,0.00019,12.41491]
[1778982208396,31.02,77735.96,93.6,-0.80932,0.00019,12.43032]
[1778982209403,31.02,77737.26,93.6,-0.80906,0.00019,12.44099]
[1778982211417,31.02,77739.93,93.6,-0.80859,0.00019,12.45675]
[1778982212424,31.02,77738.72,93.6,-0.80881,0.00019,12.44771]
[1778982216452,31.03,77740.3,93.6,-0.80845,0.00019,12.46244]
[1778982217459,31.03,77741.6,93.6,-0.80818,0.00019,12.47323]
[1778982220480,31.04,77742.7,93.6,-0.80792,0.00019,12.48365]
[1778982221609,31.04,77745.81,93.6,-0.80731,0.00019,12.50855]
[1778982222494,31.04,77739.75,93.6,-0.80846,0.00019,12.46172]
[1778982224508,31.04,77736.97,93.6,-0.80896,0.00019,12.44122]
[1778982225515,31.05,77734.41,93.6,-0.80944,0.00019,12.42173]
[1778982226522,31.05,77733.07,93.6,-0.80969,0.00019,12.41163]
[1778982227529,31.05,77727.69,93.6,-0.81071,0.00019,12.36989]
[1778982228537,31.05,77726.56,93.6,-0.81091,0.00019,12.3615]
[1778982230550,31.05,77724.63,93.6,-0.81125,0.00019,12.34769]
[1778982231557,31.06,77719.67,93.6,-0.81218,0.00019,12.30929]
[1778982232563,31.06,77719.67,93.6,-0.81218,0.00019,12.30929]
[1778982232564,31.06,77715.8,93.6,-0.8129,0.00019,12.27946]
[1778982233577,31.06,77714.93,93.6,-0.81305,0.00019,12.27321]
[1778982238611,31.07,77717.37,93.6,-0.81249,0.00019,12.29606]
[1778982239618,31.07,77718.44,93.6,-0.81227,0.00019,12.30515]
[1778982240625,31.08,77716.06,93.6,-0.81271,0.00019,12.28718]
[1778982241632,31.1,77712.88,93.6,-0.81313,0.00019,12.2694]
[1778982242639,31.12,77708.58,93.6,-0.8138,0.00019,12.24168]
[1778982243646,31.14,77707.06,93.6,-0.81393,0.00019,12.23606]
[1778982244653,31.16,77708.4,93.6,-0.81353,0.00019,12.25256]
[1778982246667,31.19,77710.01,93.6,-0.81295,0.00019,12.2765]
[1778982249688,31.2,77708.56,93.6,-0.81318,0.00019,12.2668]
[1778982250695,31.2,77712.08,93.6,-0.8125,0.00019,12.29488]
[1778982251702,31.2,77714.99,93.6,-0.81194,0.00019,12.31818]
[1778982254723,31.21,77717.44,93.6,-0.81143,0.00019,12.33892]
[1778982255730,31.21,77718.65,93.6,-0.81119,0.00019,12.34887]
[1778982256737,31.21,77723.1,93.6,-0.81033,0.00019,12.3842]
[1778982257744,31.21,77724.11,93.6,-0.81013,0.00019,12.39266]
[1778982258751,31.21,77726.26,93.6,-0.8097,0.00019,12.41008]
[1778982260570,31.21,77725.97,93.6,-0.80974,0.00019,12.40847]
[1778982261772,31.22,77727.27,93.6,-0.80946,0.00019,12.41989]
[1778982264561,31.22,77728.14,93.6,-0.80926,0.00019,12.42794]
[1778982267103,31.23,77728.09,93.6,-0.80924,0.00019,12.42881]
[1778982267814,31.23,77738.65,93.6,-0.80719,0.00019,12.51217]
[1778982268821,31.23,77740.87,93.6,-0.80675,0.00019,12.52975]
[1778982270837,31.23,77744.41,93.6,-0.80606,0.00019,12.55782]
[1778982271844,31.24,77747.22,93.6,-0.80557,0.00019,12.57397]
[1778982272851,31.24,77749.05,93.6,-0.80521,0.00019,12.58857]
[1778982276879,31.24,77750.18,93.6,-0.80495,0.00019,12.59887]
[1778982277886,31.24,77753.8,93.6,-0.80424,0.00019,12.6273]
[1778982278893,31.24,77755.24,93.6,-0.80395,0.00019,12.63879]
[1778982280909,31.25,77757.82,93.6,-0.80343,0.00019,12.65942]
[1778982282923,31.25,77754.36,93.6,-0.80409,0.00019,12.63325]
[1778982283930,31.25,77752.66,93.6,-0.80441,0.00019,12.62043]
[1778982288965,31.26,77753.12,93.6,-0.80428,0.00019,12.62567]
[1778982290979,31.26,77754.51,93.6,-0.80399,0.00019,12.63707]
[1778982295009,31.26,77757.17,93.6,-0.80344,0.00019,12.65889]
[1778982296015,31.26,77759.0,93.6,-0.80308,0.00019,12.67331]
[1778982297021,31.26,77761.0,93.6,-0.80269,0.00019,12.68902]
[1778982298028,31.26,77762.74,93.6,-0.80234,0.00019,12.70269]
[1778982303065,31.27,77743.33,93.6,-0.80607,0.00019,12.55365]
[1778982304070,31.27,77728.24,93.6,-0.80896,0.00019,12.43666]
[1778982305077,31.27,77729.07,93.6,-0.80879,0.00019,12.44338]
[1778982306989,31.27,77728.51,93.6,-0.80889,0.00019,12.43929]
[1778982307091,31.27,77730.87,93.6,-0.80843,0.00019,12.45789]
[1778982307540,31.27,77730.87,93.6,-0.80843,0.00019,12.45789]
[1778982308098,31.27,77738.84,93.6,-0.8069,0.00019,12.52006]
[1778982310112,31.27,77740.81,93.6,-0.80651,0.00019,12.53578]
[1778982314140,31.28,77735.19,93.6,-0.80757,0.00019,12.49317]
[1778982314769,31.28,77735.19,93.6,-0.80757,0.00019,12.49317]
[1778982315147,31.28,77725.37,93.6,-0.80943,0.00019,12.41727]
[1778982316154,31.28,77725.47,93.6,-0.8094,0.00019,12.41851]
[1778982319064,31.28,77725.41,93.6,-0.80939,0.00019,12.41879]
[1778982319175,31.28,77732.32,93.6,-0.80807,0.00019,12.47274]
[1778982320182,31.28,77734.54,93.6,-0.80763,0.00019,12.49045]
[1778982322196,31.29,77737.0,93.6,-0.80714,0.00019,12.51014]
[1778982324210,31.29,77738.13,93.6,-0.80691,0.00019,12.51947]
[1778982325217,31.29,77740.32,93.6,-0.80649,0.00019,12.53671]
[1778982327231,31.29,77741.5,93.6,-0.80625,0.00019,12.54635]
[1778982328244,31.29,77743.48,93.6,-0.80586,0.00019,12.5621]
[1778982329245,31.29,77747.32,93.6,-0.80511,0.00019,12.59223]
[1778982330252,31.29,77749.8,93.6,-0.80462,0.00019,12.6118]
[1778982332267,31.3,77752.77,93.6,-0.80409,0.00019,12.62934]
[1778982336296,31.3,77754.05,93.6,-0.80382,0.00019,12.64044]
[1778982341331,31.31,77754.83,93.6,-0.80363,0.00019,12.64789]
[1778982342525,31.31,77755.32,93.6,-0.80353,0.00019,12.65195]
[1778982343348,31.31,77758.74,93.6,-0.80286,0.00019,12.67863]
[1778982344355,31.31,77760.62,93.6,-0.80248,0.00019,12.6934]
[1778982346345,31.31,77761.01,93.6,-0.8024,0.00019,12.69688]
[1778982348383,31.31,77762.4,93.6,-0.80211,0.00019,12.70826]
[1778982350397,31.31,77765.35,93.6,-0.80152,0.00019,12.73141]
[1778982352411,31.31,77763.08,93.6,-0.80196,0.00019,12.71427]
[1778982357447,31.32,77766.77,93.6,-0.80121,0.00019,12.74363]
[1778982362288,31.32,77766.75,93.6,-0.8012,0.00019,12.74394]
[1778982362293,31.32,77768.69,93.6,-0.80082,0.0002,12.75903]
[1778982363218,31.32,77768.69,93.6,-0.80082,0.0002,12.75903]
[1778982363269,31.32,77771.31,93.6,-0.80031,0.0002,12.77931]
[1778982363588,31.32,77777.27,93.6,-0.79914,0.0002,12.82522]
[1778982364496,31.32,77782.48,93.6,-0.79811,0.0002,12.86529]
[1778982365503,31.32,77785.2,93.6,-0.79758,0.0002,12.88617]
[1778982367517,31.32,77783.44,93.6,-0.79792,0.0002,12.87268]
[1778982368524,31.32,77786.05,93.6,-0.79741,0.0002,12.8927]
[1778982369531,31.32,77787.76,93.6,-0.79707,0.0002,12.90597]
[1778982370538,31.32,77789.52,93.6,-0.79672,0.0002,12.91959]
[1778982373559,31.32,77793.5,93.6,-0.79592,0.0002,12.95025]
[1778982374566,31.32,77791.04,93.6,-0.79641,0.0002,12.93153]
[1778982377589,31.32,77789.84,93.6,-0.79664,0.0002,12.92265]
[1778982380610,31.32,77788.39,93.6,-0.79692,0.0002,12.91153]
[1778982381617,31.32,77786.05,93.6,-0.79739,0.0002,12.89355]
[1778982386652,31.32,77781.56,93.6,-0.79827,0.0002,12.85899]
[1778982387659,31.32,77780.43,93.6,-0.79849,0.0002,12.85034]
[1778982388666,31.32,77776.13,93.6,-0.79934,0.0002,12.81735]
[1778982390061,31.32,77776.13,93.6,-0.79934,0.0002,12.81735]
[1778982390069,31.32,77771.6,93.6,-0.80022,0.0002,12.78261]
[1778982394708,31.33,77773.83,93.6,-0.79984,0.0002,12.79422]
[1778982395452,31.33,77773.83,93.6,-0.79984,0.0002,12.79422]
[1778982395715,31.33,77778.94,93.6,-0.79883,0.0002,12.83356]
[1778982396722,31.33,77781.15,93.6,-0.7984,0.0002,12.85056]
[1778982398317,31.33,77781.15,93.6,-0.7984,0.0002,12.85056]
[1778982403771,31.33,77781.68,93.6,-0.79829,0.0002,12.85471]
[1778982408316,31.33,77781.72,93.6,-0.79829,0.0002,12.85502]
[1778982410308,31.33,77780.87,93.6,-0.79845,0.0002,12.84851]
[1778982418876,31.33,77779.89,93.6,-0.79865,0.0002,12.84093]
[1778982421500,31.33,77779.92,93.6,-0.79864,0.0002,12.84113]
[1778982421897,31.33,77784.1,93.6,-0.79782,0.0002,12.87317]
[1778982422905,31.33,77790.88,93.6,-0.79648,0.0002,12.92504]
[1778982428946,31.32,77790.6,93.6,-0.79656,0.0002,12.9222]
[1778982433981,31.32,77790.84,93.6,-0.79653,0.0002,12.92344]
[1778982439018,31.32,77796.6,93.6,-0.7954,0.0002,12.9669]
[1778982440025,31.32,77798.57,93.6,-0.79501,0.0002,12.98196]
[1778982442039,31.32,77801.58,93.6,-0.79441,0.0002,13.0051]
[1778982445060,31.32,77805.09,93.6,-0.7937,0.0002,13.03231]
[1778982446067,31.32,77807.9,93.6,-0.79313,0.0002,13.05386]
[1778982447074,31.32,77814.35,93.6,-0.79184,0.0002,13.10309]
[1778982447739,31.32,77814.35,93.6,-0.79184,0.0002,13.10309]
[1778982447794,31.32,77814.35,93.6,-0.79184,0.0002,13.10309]
[1778982447812,31.32,77814.35,93.6,-0.79184,0.0002,13.10309]
[1778982448081,31.32,77821.61,93.6,-0.79038,0.0002,13.15832]
[1778982449088,31.32,77827.58,93.6,-0.78918,0.0002,13.20361]
[1778982449544,31.32,77827.58,93.6,-0.78918,0.0002,13.20361]
[1778982450095,31.32,77830.14,93.6,-0.78867,0.0002,13.22295]
[1778982451102,31.32,77831.97,93.6,-0.78836,0.0002,13.23068]
[1778982456185,31.32,77832.28,93.6,-0.78831,0.0002,13.23263]
[1778982456233,31.32,77830.18,93.6,-0.78874,0.0002,13.21663]
[1778982460165,31.32,77835.92,93.6,-0.78759,0.0002,13.25976]
[1778982460740,31.32,77835.92,93.6,-0.78759,0.0002,13.25976]
[1778982461172,31.32,77839.59,93.6,-0.78684,0.0002,13.28739]
[1778982466207,31.32,77840.96,93.6,-0.78659,0.0002,13.29698]
[1778982467214,31.32,77845.46,93.6,-0.78568,0.0002,13.33079]
[1778982468221,31.31,77843.2,93.6,-0.78614,0.0002,13.31354]
[1778982469228,31.31,77840.31,93.6,-0.78673,0.0002,13.29154]
[1778982475270,31.31,77836.81,93.6,-0.78747,0.0002,13.26421]
[1778982480307,31.31,77836.28,93.6,-0.78759,0.0002,13.25962]
[1778982486349,31.31,77836.1,93.6,-0.78765,0.0002,13.25757]
[1778982491384,31.3,77836.56,93.6,-0.78757,0.0002,13.26055]
[1778982496419,31.3,77837.4,93.6,-0.78741,0.0002,13.26638]
[1778982498433,31.3,77839.46,93.6,-0.787,0.0002,13.28174]
[1778982501454,31.3,77842.47,93.6,-0.7864,0.0002,13.30412]
[1778982502461,31.3,77844.55,93.6,-0.78598,0.0002,13.3197]
[1778982504022,31.3,77845.57,93.6,-0.78577,0.0002,13.32725]
[1778982504475,31.3,77822.59,93.6,-0.79043,0.0002,13.15303]
[1778982505482,31.3,77814.39,93.6,-0.79208,0.0002,13.09046]
[1778982506489,31.3,77815.28,93.6,-0.79191,0.0002,13.09708]
[1778982507581,31.3,77815.02,93.6,-0.79196,0.0002,13.09502]
[1778982508111,31.3,77815.02,93.6,-0.79196,0.0002,13.09502]
[1778982508503,31.3,77811.74,93.6,-0.79262,0.0002,13.06994]
[1778982509510,31.3,77804.15,93.6,-0.79415,0.0002,13.0118]
[1778982510518,31.3,77807.19,93.6,-0.79354,0.0002,13.03481]
[1778982511525,31.3,77813.37,93.6,-0.79237,0.0002,13.07597]
[1778982512532,31.3,77814.45,93.6,-0.79215,0.0002,13.08439]
[1778982513539,31.3,77815.88,93.6,-0.79186,0.0002,13.09541]
[1778982515553,31.3,77813.32,93.6,-0.79237,0.0002,13.07616]
[1778982519581,31.3,77812.27,93.6,-0.79258,0.0002,13.06805]
[1778982521595,31.3,77803.71,93.6,-0.79429,0.0002,13.00272]
[1778982522602,31.3,77798.81,93.6,-0.79527,0.0002,12.96523]
[1778982523609,31.3,77797.78,93.6,-0.79547,0.0002,12.95726]
[1778982528647,31.3,77798.13,93.6,-0.79541,0.0002,12.95969]
[1778982532675,31.3,77797.21,93.6,-0.7956,0.0002,12.95249]
[1778982534691,31.3,77798.23,93.6,-0.7954,0.0002,12.96024]
[1778982535696,31.29,77804.14,93.6,-0.79422,0.0002,13.00539]
[1778982536703,31.29,77805.48,93.6,-0.79396,0.0002,13.01553]
[1778982538717,31.29,77802.74,93.6,-0.79451,0.0002,12.99441]
[1778982540753,31.29,77801.6,93.6,-0.79474,0.0002,12.98555]
[1778982541740,31.29,77799.39,93.6,-0.79518,0.0002,12.9686]
[1778982544761,31.29,77790.2,93.6,-0.797,0.0002,12.89811]
[1778982546045,31.29,77790.2,93.6,-0.797,0.0002,12.89811]
[1778982546132,31.29,77784.41,93.6,-0.79814,0.0002,12.85374]
[1778982546775,31.29,77779.65,93.6,-0.79908,0.0002,12.81727]
[1778982549564,31.29,77779.29,93.6,-0.79915,0.0002,12.81465]
[1778982548789,31.29,77777.93,93.6,-0.79941,0.0002,12.80434]
[1778982549796,31.29,77773.46,93.6,-0.80028,0.0002,12.77011]
[1778982551810,31.3,77772.91,93.6,-0.80038,0.0002,12.76628]
[1778982554832,31.3,77774.2,93.6,-0.80011,0.0002,12.77681]
[1778982555839,31.3,77772.74,93.6,-0.80039,0.0002,12.76577]
[1778982560874,31.3,77772.78,93.6,-0.80036,0.0002,12.76711]
[1778982561881,31.3,77771.83,93.6,-0.80054,0.0002,12.76001]
[1778982563895,31.3,77774.39,93.6,-0.80002,0.0002,12.78014]
[1778982564902,31.31,77772.7,93.6,-0.80035,0.0002,12.76733]
[1778982568930,31.31,77771.74,93.6,-0.80052,0.0002,12.76079]
[1778982571951,31.31,77773.33,93.6,-0.80025,0.0002,12.76757]
[1778982572958,31.31,77772.73,93.6,-0.80037,0.0002,12.76316]
[1778982577993,31.31,77780.6,93.6,-0.7988,0.0002,12.8247]
[1778982579000,31.31,77782.04,93.6,-0.79851,0.0002,12.83589]
[1778982580008,31.32,77782.77,93.6,-0.79836,0.0002,12.84161]
[1778982581015,31.32,77781.58,93.6,-0.79859,0.0002,12.83263]
[1778982582256,31.32,77775.89,93.6,-0.79971,0.0002,12.78904]
[1778982583028,31.32,77775.24,93.6,-0.79983,0.0002,12.78421]
[1778982588063,31.32,77775.27,93.6,-0.7998,0.0002,12.78522]
[1778982593098,31.32,77775.32,93.6,-0.79978,0.0002,12.7863]
[1778982596119,31.32,77776.66,93.6,-0.7995,0.0002,12.79697]
[1778982602162,31.33,77775.96,93.6,-0.79962,0.0002,12.7922]
[1778982611224,31.33,77776.25,93.6,-0.79955,0.0002,12.79524]
[1778982617266,31.33,77776.35,93.6,-0.79951,0.0002,12.79658]
[1778982624315,31.33,77778.53,93.6,-0.79906,0.0002,12.81422]
[1778982625322,31.33,77781.69,93.6,-0.79844,0.0002,12.83858]
[1778982626329,31.33,77786.73,93.6,-0.79744,0.0002,12.87729]
[1778982629350,31.33,77791.11,93.6,-0.79658,0.0002,12.91092]
[1778982630357,31.33,77792.45,93.6,-0.79631,0.0002,12.92117]
[1778982632371,31.33,77793.28,93.6,-0.79621,0.0002,12.92152]
[1778982633378,31.33,77802.24,93.6,-0.79443,0.0002,12.99008]
[1778982635392,31.33,77803.38,93.6,-0.7942,0.0002,12.9988]
[1778982636399,31.33,77804.37,93.6,-0.794,0.0002,13.00636]
[1778982637406,31.33,77807.23,93.6,-0.79343,0.0002,13.02817]
[1778982643452,31.33,77807.32,93.6,-0.79342,0.0002,13.02874]
[1778982644459,31.33,77816.61,93.6,-0.79156,0.0002,13.09946]
[1778982645466,31.33,77820.65,93.6,-0.79074,0.0002,13.13031]
[1778982646473,31.34,77822.91,93.6,-0.79029,0.0002,13.14759]
[1778982647480,31.34,77824.27,93.6,-0.79001,0.0002,13.15801]
[1778982652515,31.34,77826.31,93.6,-0.78959,0.0002,13.17392]
[1778982654529,31.34,77821.18,93.6,-0.79062,0.0002,13.13516]
[1778982655536,31.34,77825.74,93.6,-0.78969,0.0002,13.16988]
[1778982657550,31.34,77826.87,93.6,-0.78946,0.0002,13.1786]
[1778982660571,31.34,77828.02,93.6,-0.78922,0.0002,13.18753]
[1778982665606,31.34,77827.44,93.6,-0.78934,0.0002,13.18333]
[1778982670641,31.34,77820.77,93.6,-0.79068,0.0002,13.13274]
[1778982671648,31.34,77819.22,93.6,-0.79099,0.0002,13.12098]
[1778982676683,31.34,77818.25,93.6,-0.79118,0.0002,13.11398]
[1778982678697,31.34,77819.32,93.6,-0.79096,0.0002,13.12226]
[1778982684741,31.34,77819.58,93.6,-0.79089,0.0002,13.12458]
[1778982687762,31.34,77820.85,93.6,-0.79064,0.0002,13.13438]
[1778982691790,31.34,77819.49,93.6,-0.79097,0.0002,13.11815]
[1778982696825,31.34,77814.55,93.6,-0.79196,0.0002,13.08072]
[1778982697832,31.34,77812.72,93.6,-0.79233,0.0002,13.06673]
[1778982699846,31.34,77811.68,93.6,-0.79254,0.0002,13.05869]
[1778982700853,31.34,77808.43,93.6,-0.79319,0.0002,13.03372]
[1778982701860,31.34,77807.07,93.6,-0.79347,0.0002,13.02317]
[1778982705888,31.34,77805.87,93.6,-0.79373,0.0002,13.01334]
[1778982708909,31.34,77804.75,93.6,-0.79396,0.0002,13.00433]
[1778982709916,31.34,77805.75,93.6,-0.79377,0.0002,13.01181]
[1778982714951,31.34,77805.35,93.6,-0.79387,0.0002,13.00804]
[1778982716546,31.34,77803.36,93.6,-0.79427,0.0002,12.99272]
[1778982716965,31.33,77801.5,93.6,-0.79464,0.0002,12.97841]
[1778982718980,31.33,77800.45,93.6,-0.79486,0.0002,12.97019]
[1778982724015,31.33,77800.27,93.6,-0.7949,0.0002,12.96837]
[1778982728043,31.33,77802.78,93.6,-0.79441,0.0002,12.98717]
[1778982733078,31.33,77804.21,93.6,-0.79414,0.0002,12.99754]
[1778982735093,31.33,77802.27,93.6,-0.79454,0.0002,12.9825]
[1778982739120,31.33,77800.16,93.6,-0.79497,0.0002,12.966]
[1778982740127,31.33,77796.55,93.6,-0.79568,0.0002,12.93849]
[1778982743148,31.33,77792.81,93.6,-0.79642,0.0002,12.90985]
[1778982744155,31.33,77790.68,93.6,-0.79684,0.0002,12.89353]
[1778982748185,31.33,77789.41,93.6,-0.79709,0.0002,12.88382]
[1778982749192,31.33,77788.55,93.6,-0.79726,0.0002,12.87724]
[1778982750199,31.33,77787.24,93.6,-0.79752,0.0002,12.86722]
[1778982754227,31.33,77786.32,93.6,-0.79777,0.0002,12.85421]
[1778982759262,31.33,77786.45,93.6,-0.79774,0.0002,12.85537]
[1778982762283,31.33,77785.49,93.6,-0.79792,0.0002,12.84808]
[1778982767318,31.33,77785.46,93.6,-0.79793,0.0002,12.84799]
[1778982769332,31.33,77786.21,93.6,-0.79778,0.0002,12.85379]
[1778982772355,31.33,77789.04,93.6,-0.79722,0.0002,12.87555]
[1778982773362,31.33,77791.85,93.6,-0.79666,0.0002,12.89707]
[1778982778397,31.33,77792.39,93.6,-0.79656,0.0002,12.90104]
[1778982783432,31.33,77795.15,93.6,-0.79602,0.0002,12.92196]
[1778982789474,31.33,77798.68,93.6,-0.79533,0.0002,12.94852]
[1778982790481,31.33,77800.87,93.6,-0.79489,0.0002,12.96534]
[1778982795516,31.33,77801.01,93.6,-0.79485,0.0002,12.96671]
[1778982799544,31.33,77804.18,93.6,-0.79422,0.0002,12.99118]
[1778982804579,31.33,77804.35,93.6,-0.7942,0.0002,12.99186]
[1778982809614,31.33,77804.38,93.6,-0.7942,0.0002,12.99171]
[1778982819684,31.32,77805.1,93.6,-0.79415,0.0002,12.99035]
[1778982825726,31.32,77805.78,93.6,-0.79403,0.0002,12.99487]
[1778982829754,31.32,77809.18,93.6,-0.79336,0.0002,13.02037]
[1778982835796,31.32,77809.64,93.6,-0.79329,0.0002,13.02307]
[1778982838817,31.31,77813.32,93.6,-0.79257,0.0002,13.05072]
[1778982839824,31.31,77814.93,93.6,-0.79225,0.0002,13.06284]
[1778982843857,31.31,77816.52,93.6,-0.79195,0.0002,13.07425]
[1778982848892,31.31,77816.45,93.6,-0.79198,0.0002,13.07296]
[1778982855736,31.31,77816.41,93.6,-0.79201,0.0002,13.07195]
[1778982863998,31.3,77816.29,93.6,-0.79208,0.0002,13.06908]
[1778982869033,31.3,77816.39,93.6,-0.79209,0.0002,13.06909]
[1778982874511,31.29,77816.55,93.6,-0.79213,0.0002,13.06366]
[1778982874854,31.29,77807.95,93.6,-0.79386,0.0002,12.99804]
[1778982875080,31.29,77805.45,93.6,-0.79436,0.0002,12.97888]
[1778982882295,31.29,77805.07,93.6,-0.79444,0.0002,12.97578]
[1778982883136,31.29,77800.7,93.6,-0.79532,0.0002,12.94215]
[1778982884143,31.29,77796.73,93.6,-0.79611,0.0002,12.91174]
[1778982887165,31.29,77795.83,93.6,-0.79628,0.0002,12.90488]
[1778982892200,31.29,77795.63,93.6,-0.79632,0.0002,12.90338]
[1778982897235,31.29,77796.26,93.6,-0.7962,0.0002,12.90819]
[1778982902270,31.29,77798.83,93.6,-0.79569,0.0002,12.9278]
[1778982903277,31.29,77802.97,93.6,-0.79487,0.0002,12.95943]
[1778982907305,31.29,77804.01,93.6,-0.79467,0.0002,12.96705]
[1778982912340,31.29,77806.98,93.6,-0.79409,0.0002,12.98932]
[1778982913347,31.29,77808.08,93.6,-0.79387,0.0002,12.99762]
[1778982918383,31.29,77807.62,93.6,-0.79398,0.0002,12.99356]
[1778982923417,31.29,77807.32,93.6,-0.79405,0.0002,12.99076]
[1778982924424,31.29,77805.48,93.6,-0.79442,0.0002,12.97659]
[1778982926438,31.29,77804.51,93.6,-0.79462,0.0002,12.96901]
[1778982934495,31.28,77804.67,93.6,-0.79467,0.0002,12.96352]
[1778982939530,31.28,77804.63,93.6,-0.79469,0.0002,12.96287]
[1778982944565,31.28,77804.73,93.6,-0.79468,0.0002,12.9633]
[1778982945572,31.28,77805.86,93.6,-0.79445,0.0002,12.97188]
[1778982950607,31.28,77805.25,93.6,-0.79458,0.0002,12.96685]
[1778982955642,31.28,77805.01,93.6,-0.79464,0.0002,12.96469]
[1778982964705,31.28,77805.1,93.6,-0.79463,0.0002,12.96488]
[1778982969740,31.28,77804.82,93.6,-0.7947,0.0002,12.96248]
[1778982978804,31.27,77804.88,93.6,-0.7947,0.0002,12.96251]
[1778982985853,31.27,77804.96,93.6,-0.79469,0.0002,12.9628]
[1778982991895,31.27,77805.12,93.6,-0.79473,0.0002,12.95768]
[1778982997937,31.27,77805.51,93.6,-0.79466,0.0002,12.96042]
[1778982998944,31.27,77806.91,93.6,-0.79438,0.0002,12.97108]
[1778983004986,31.27,77806.88,93.6,-0.7944,0.0002,12.97053]
[1778983005994,31.27,77805.34,93.6,-0.7947,0.0002,12.9587]
[1778983011029,31.27,77804.69,93.6,-0.79484,0.0002,12.9535]
[1778983017071,31.27,77802.37,93.6,-0.79531,0.0002,12.93546]
[1778983022106,31.27,77801.69,93.6,-0.79545,0.0002,12.9301]
[1778983027141,31.27,77801.74,93.6,-0.79544,0.0002,12.93034]
[1778983028148,31.27,77799.84,93.6,-0.79582,0.0002,12.91573]
[1778983029097,31.27,77799.84,93.6,-0.79582,0.0002,12.91573]
[1778983029155,31.27,77792.38,93.6,-0.79731,0.0002,12.8585]
[1778983030162,31.27,77785.95,93.6,-0.79858,0.0002,12.80911]
[1778983031169,31.27,77785.97,93.6,-0.79857,0.0002,12.80942]
[1778983035866,31.27,77786.09,93.6,-0.79854,0.0002,12.81055]
[1778983036205,31.27,77784.45,93.6,-0.79886,0.0002,12.7979]
[1778983041240,31.27,77784.95,93.6,-0.79877,0.0002,12.80141]
[1778983048289,31.26,77785.01,93.6,-0.79878,0.0002,12.80137]
[1778983049907,31.26,77785.01,93.6,-0.79878,0.0002,12.80137]
[1778983050303,31.26,77777.64,93.6,-0.80024,0.0002,12.74431]
[1778983051310,31.26,77773.77,93.6,-0.80107,0.0002,12.70818]
[1778983055523,31.26,77772.73,93.6,-0.80129,0.0002,12.69956]
[1778983056345,31.26,77771.51,93.6,-0.80153,0.0002,12.69001]
[1778983057352,31.26,77770.74,93.6,-0.80168,0.0002,12.68395]
[1778983062387,31.26,77770.95,93.6,-0.80165,0.0002,12.68506]
[1778983063394,31.26,77774.74,93.6,-0.80091,0.0002,12.71439]
[1778983064401,31.26,77779.1,93.6,-0.80005,0.0002,12.74805]
[1778983066415,31.26,77778.4,93.6,-0.80019,0.0002,12.74273]
[1778983067422,31.26,77779.76,93.6,-0.79992,0.0002,12.75324]
[1778983068429,31.26,77781.09,93.6,-0.79966,0.0002,12.76351]
[1778983069436,31.26,77780.29,93.6,-0.79981,0.0002,12.75736]
[1778983072457,31.26,77781.55,93.6,-0.79956,0.0002,12.7671]
[1778983076485,31.26,77783.81,93.6,-0.79912,0.0002,12.78448]
[1778983077492,31.26,77788.16,93.6,-0.79826,0.0002,12.8179]
[1778983078499,31.26,77789.4,93.6,-0.79802,0.0002,12.82736]
[1778983080513,31.26,77788.05,93.6,-0.79829,0.0002,12.81682]
[1778983085548,31.26,77788.08,93.6,-0.79829,0.0002,12.81671]
[1778983090584,31.26,77778.29,93.6,-0.80023,0.0002,12.74101]
[1778983091591,31.26,77772.97,93.6,-0.80128,0.0002,12.70002]
[1778983092598,31.26,77771.19,93.6,-0.80163,0.0002,12.68617]
[1778983093605,31.26,77770.07,93.6,-0.80184,0.0002,12.67762]
[1778983096626,31.26,77769.27,93.6,-0.802,0.0002,12.67141]
[1778983098640,31.26,77757.57,93.6,-0.80428,0.00019,12.58085]
[1778983099647,31.26,77754.64,93.6,-0.80485,0.00019,12.55822]
[1778983103678,31.26,77751.13,93.6,-0.80552,0.00019,12.53137]
[1778983105692,31.26,77748.43,93.6,-0.80604,0.00019,12.51069]
[1778983106594,31.26,77748.43,93.6,-0.80604,0.00019,12.51069]
[1778983106909,31.26,77746.6,93.6,-0.80639,0.00019,12.49664]
[1778983107669,31.26,77746.6,93.6,-0.80639,0.00019,12.49664]
[1778983107712,31.26,77748.21,93.6,-0.80607,0.00019,12.50928]
[1778983108357,31.26,77748.21,93.6,-0.80607,0.00019,12.50928]
[1778983108910,31.26,77735.25,93.6,-0.80856,0.00019,12.40884]
[1778983109950,31.26,77729.2,93.6,-0.80971,0.00019,12.36208]
[1778983111739,31.26,77727.07,93.6,-0.81017,0.00019,12.34004]
[1778983117783,31.27,77725.06,93.6,-0.8105,0.00019,12.32641]
[1778983119797,31.27,77724.14,93.6,-0.81066,0.00019,12.31991]
[1778983120804,31.27,77722.14,93.6,-0.81103,0.00019,12.30468]
[1778983122818,31.27,77721.24,93.6,-0.81119,0.00019,12.29838]
[1778983123825,31.28,77719.84,93.6,-0.81144,0.00019,12.28785]
[1778983126846,31.28,77716.59,93.6,-0.81203,0.00019,12.26368]
[1778983129911,31.28,77712.34,93.6,-0.81281,0.00019,12.23179]
[1778983131881,31.29,77716.29,93.6,-0.81204,0.00019,12.26345]
[1778983132888,31.29,77718.73,93.6,-0.81156,0.00019,12.28285]
[1778983133895,31.29,77711.26,93.6,-0.81297,0.00019,12.22504]
[1778983134902,31.29,77709.92,93.6,-0.81321,0.00019,12.21504]
[1778983135909,31.29,77708.76,93.6,-0.81342,0.00019,12.20645]
[1778983139155,31.29,77708.25,93.6,-0.81349,0.00019,12.2034]
[1778983139562,31.3,77707.87,93.6,-0.81355,0.00019,12.2009]
[1778983139937,31.3,77702.74,93.6,-0.81451,0.00019,12.16115]
[1778983140944,31.3,77702.0,93.6,-0.81464,0.00019,12.15568]
[1778983145945,31.3,77702.29,93.6,-0.81455,0.00019,12.15943]
[1778983146046,31.3,77704.3,93.6,-0.81416,0.00019,12.17545]
[1778983146986,31.3,77708.94,93.6,-0.81328,0.00019,12.21195]
[1778983147993,31.31,77711.3,93.6,-0.81283,0.00019,12.23075]
[1778983149000,31.31,77712.49,93.6,-0.81259,0.00019,12.2404]
[1778983150008,31.31,77711.69,93.6,-0.81273,0.00019,12.23455]
[1778983153028,31.31,77713.34,93.6,-0.8124,0.00019,12.24851]
[1778983158063,31.32,77713.52,93.6,-0.81232,0.00019,12.25161]
[1778983160077,31.32,77712.71,93.6,-0.81246,0.00019,12.24598]
[1778983161084,31.32,77714.04,93.6,-0.8122,0.00019,12.25667]
[1778983166119,31.32,77713.96,93.6,-0.81217,0.00019,12.25765]
[1778983171155,31.33,77713.13,93.6,-0.81236,0.00019,12.24661]
[1778983175190,31.33,77712.32,93.6,-0.81248,0.00019,12.24155]
[1778983176196,31.33,77710.38,93.6,-0.81284,0.00019,12.22677]
[1778983177203,31.34,77707.89,93.6,-0.8133,0.00019,12.2076]
[1778983178210,31.34,77709.46,93.6,-0.813,0.00019,12.22015]
[1778983179217,31.34,77712.7,93.6,-0.81238,0.00019,12.2457]
[1778983184252,31.34,77712.57,93.6,-0.81236,0.00019,12.24625]
[1778983190294,31.35,77712.56,93.6,-0.81232,0.00019,12.24794]
[1778983195329,31.35,77712.22,93.6,-0.81234,0.00019,12.24702]
[1778983199357,31.36,77710.6,93.6,-0.81262,0.00019,12.23556]
[1778983200364,31.36,77707.04,93.6,-0.81329,0.00019,12.20788]
[1778983201371,31.36,77702.4,93.6,-0.81415,0.00019,12.17241]
[1778983204392,31.36,77706.63,93.6,-0.81333,0.00019,12.2063]
[1778983205571,31.36,77706.63,93.6,-0.81333,0.00019,12.2063]
[1778983205630,31.36,77714.54,93.6,-0.81183,0.00019,12.26811]
[1778983206406,31.36,77717.77,93.6,-0.81121,0.00019,12.29345]
[1778983210436,31.37,77713.27,93.6,-0.81204,0.00019,12.25942]
[1778983211443,31.37,77712.15,93.6,-0.81224,0.00019,12.25099]
[1778983214465,31.37,77713.12,93.6,-0.81204,0.00019,12.25936]
[1778983215472,31.37,77715.17,93.6,-0.81165,0.00019,12.27555]
[1778983216479,31.37,77715.97,93.6,-0.81149,0.00019,12.28201]
[1778983217486,31.37,77715.06,93.6,-0.81166,0.00019,12.27518]
[1778983219500,31.37,77716.58,93.6,-0.81136,0.00019,12.28748]
[1778983224535,31.38,77716.74,93.6,-0.8113,0.00019,12.28989]
[1778983225542,31.38,77718.69,93.6,-0.81092,0.00019,12.30524]
[1778983230577,31.38,77717.72,93.6,-0.81108,0.00019,12.29879]
[1778983235612,31.39,77718.24,93.6,-0.81102,0.00019,12.29781]
[1778983240254,31.39,77718.96,93.6,-0.81087,0.00019,12.30408]
[1778983240285,31.39,77717.37,93.6,-0.81116,0.00019,12.29198]
[1778983240309,31.39,77717.37,93.6,-0.81116,0.00019,12.29198]
[1778983240648,31.39,77731.99,93.6,-0.80837,0.00019,12.40546]
[1778983241655,31.39,77740.4,93.6,-0.80676,0.00019,12.47057]
[1778983242662,31.39,77743.41,93.6,-0.80618,0.00019,12.49385]
[1778983244886,31.39,77743.13,93.6,-0.80624,0.00019,12.49168]
[1778983245684,31.39,77749.69,93.6,-0.80497,0.00019,12.5423]
[1778983246691,31.39,77751.95,93.6,-0.80453,0.00019,12.55969]
[1778983248705,31.39,77746.58,93.6,-0.80557,0.00019,12.51819]
[1778983249712,31.39,77749.46,93.6,-0.80502,0.00019,12.54041]
[1778983251726,31.39,77756.98,93.6,-0.80356,0.00019,12.59847]
[1778983252733,31.39,77759.38,93.6,-0.80309,0.00019,12.61699]
[1778983253740,31.39,77760.55,93.6,-0.80286,0.00019,12.62603]
[1778983261796,31.39,77760.94,93.6,-0.80278,0.00019,12.62928]
[1778983266831,31.39,77761.52,93.6,-0.80266,0.00019,12.63409]
[1778983268845,31.39,77763.83,93.6,-0.80221,0.00019,12.652]
[1778983269852,31.39,77766.59,93.6,-0.80167,0.0002,12.67327]
[1778983270859,31.39,77769.61,93.6,-0.80107,0.0002,12.69669]
[1778983276151,31.4,77770.8,93.6,-0.80082,0.0002,12.7066]
[1778983276309,31.4,77770.8,93.6,-0.80082,0.0002,12.7066]
[1778983276160,31.4,77770.8,93.6,-0.80082,0.0002,12.70679]
[1778983276901,31.4,77772.74,93.6,-0.80043,0.0002,12.72187]
[1778983279574,31.4,77773.34,93.6,-0.80031,0.0002,12.72665]
[1778983279922,31.4,77774.06,93.6,-0.80016,0.0002,12.73251]
[1778983280929,31.4,77779.28,93.6,-0.79913,0.0002,12.77267]
[1778983283950,31.4,77780.96,93.6,-0.79879,0.0002,12.78584]
[1778983288986,31.4,77782.24,93.6,-0.79853,0.0002,12.79603]
[1778983289992,31.4,77790.86,93.6,-0.79683,0.0002,12.862]
[1778983290999,31.4,77793.32,93.6,-0.79641,0.0002,12.87468]
[1778983292008,31.4,77794.62,93.6,-0.79615,0.0002,12.88456]
[1778983294022,31.4,77796.29,93.6,-0.79582,0.0002,12.8972]
[1778983294693,31.4,77796.29,93.6,-0.79582,0.0002,12.8972]
[1778983295030,31.4,77797.82,93.6,-0.79552,0.0002,12.90881]
[1778983296037,31.4,77799.04,93.6,-0.79528,0.0002,12.91803]
[1778983297044,31.4,77800.52,93.6,-0.79499,0.0002,12.92941]
[1778983302079,31.4,77800.64,93.6,-0.79497,0.0002,12.93015]
[1778983305200,31.4,77800.53,93.6,-0.79499,0.0002,12.9292]
[1778983305301,31.4,77803.22,93.6,-0.79446,0.0002,12.94949]
[1778983309166,31.4,77798.03,93.6,-0.79551,0.0002,12.90944]
[1778983309834,31.4,77798.03,93.6,-0.79551,0.0002,12.90944]
[1778983310173,31.4,77791.27,93.6,-0.79685,0.0002,12.85776]
[1778983312598,31.4,77790.5,93.6,-0.797,0.0002,12.85186]
[1778983313195,31.4,77787.96,93.6,-0.7975,0.0002,12.83244]
[1778983314201,31.4,77784.32,93.6,-0.79822,0.0002,12.80462]
[1778983316356,31.4,77783.37,93.6,-0.79841,0.0002,12.79741]
[1778983316215,31.4,77775.83,93.6,-0.79989,0.0002,12.73973]
[1778983317285,31.4,77771.84,93.6,-0.80066,0.0002,12.70926]
[1778983318229,31.4,77766.13,93.6,-0.80178,0.00019,12.66541]
[1778983319236,31.4,77765.15,93.6,-0.80197,0.00019,12.65794]
[1778983320243,31.4,77764.23,93.6,-0.80215,0.00019,12.65094]
[1778983323264,31.4,77762.04,93.6,-0.80256,0.00019,12.63438]
[1778983325280,31.4,77760.54,93.6,-0.80285,0.00019,12.62308]
[1778983325947,31.4,77760.54,93.6,-0.80285,0.00019,12.62308]
[1778983326004,31.4,77760.54,93.6,-0.80285,0.00019,12.62308]
[1778983326286,31.4,77741.02,93.6,-0.80662,0.00019,12.47278]
[1778983327293,31.4,77730.97,93.6,-0.80854,0.00019,12.39526]
[1778983328300,31.4,77729.33,93.6,-0.80885,0.00019,12.38281]
[1778983330314,31.4,77724.51,93.6,-0.80975,0.00019,12.34599]
[1778983331321,31.41,77724.09,93.6,-0.80983,0.00019,12.34299]
[1778983332328,31.41,77722.69,93.6,-0.81009,0.00019,12.33244]
[1778983333335,31.41,77720.47,93.6,-0.8105,0.00019,12.31554]
[1778983334342,31.41,77718.91,93.6,-0.81079,0.00019,12.30376]
[1778983335349,31.41,77717.85,93.6,-0.81098,0.00019,12.29586]
[1778983336356,31.41,77717.79,93.6,-0.81098,0.00019,12.29573]
[1778983337363,31.41,77716.36,93.6,-0.81125,0.00019,12.28498]
[1778983338370,31.41,77717.73,93.6,-0.81098,0.00019,12.29593]
[1778983339377,31.41,77718.42,93.6,-0.81084,0.00019,12.30162]
[1778983340384,31.41,77724.35,93.6,-0.80971,0.00019,12.34787]
[1778983341391,31.42,77727.22,93.6,-0.80915,0.00019,12.37039]
[1778983342398,31.42,77727.77,93.6,-0.80904,0.00019,12.3749]
[1778983343405,31.42,77728.85,93.6,-0.80883,0.00019,12.38347]
[1778983344412,31.42,77729.43,93.6,-0.80871,0.00019,12.38817]
[1778983346426,31.42,77730.08,93.6,-0.80858,0.00019,12.3936]
[1778983348441,31.42,77731.32,93.6,-0.80833,0.00019,12.40357]
[1778983349448,31.42,77731.87,93.6,-0.80822,0.00019,12.40801]
[1778983350455,31.42,77732.9,93.6,-0.80802,0.00019,12.41616]
[1778983351462,31.42,77733.91,93.6,-0.80789,0.00019,12.41801]
[1778983353014,31.42,77735.05,93.6,-0.80766,0.00019,12.42715]
[1778983353476,31.42,77741.54,93.6,-0.80642,0.00019,12.47724]
[1778983354483,31.42,77743.18,93.6,-0.80609,0.00019,12.49024]
[1778983356497,31.43,77744.1,93.6,-0.8059,0.00019,12.4979]
[1778983360525,31.43,77745.11,93.6,-0.80567,0.00019,12.50707]
[1778983361532,31.43,77745.8,93.6,-0.80553,0.00019,12.51282]
[1778983364553,31.44,77750.46,93.6,-0.8046,0.00019,12.54999]
[1778983365560,31.44,77748.99,93.6,-0.80487,0.00019,12.53906]
[1778983366567,31.44,77746.63,93.6,-0.80532,0.00019,12.52109]
[1778983367574,31.44,77744.19,93.6,-0.80579,0.00019,12.50253]
[1778983368581,31.44,77744.92,93.6,-0.80564,0.00019,12.5084]
[1778983377644,31.45,77744.74,93.6,-0.80562,0.00019,12.50899]
[1778983381672,31.45,77740.99,93.6,-0.80632,0.00019,12.48097]
[1778983382679,31.45,77740.07,93.6,-0.80649,0.00019,12.47413]
[1778983383686,31.45,77742.91,93.6,-0.80594,0.00019,12.49627]
[1778983384693,31.45,77747.32,93.6,-0.80509,0.00019,12.53046]
[1778983385700,31.45,77749.44,93.6,-0.80467,0.00019,12.54697]
[1778983386707,31.45,77750.38,93.6,-0.80449,0.00019,12.55437]
[1778983388721,31.45,77753.6,93.6,-0.80385,0.00019,12.57945]
[1778983389728,31.46,77754.53,93.6,-0.80367,0.00019,12.58674]
[1778983391742,31.46,77755.36,93.6,-0.80351,0.00019,12.59324]
[1778983392749,31.46,77756.44,93.6,-0.8033,0.00019,12.60153]
[1778983397784,31.46,77756.11,93.6,-0.80336,0.00019,12.59892]
[1778983400805,31.46,77757.7,93.6,-0.80306,0.00019,12.61112]
[1778983405840,31.46,77758.66,93.6,-0.80287,0.00019,12.61851]
[1778983411882,31.46,77759.33,93.6,-0.8028,0.00019,12.61763]
[1778983412889,31.46,77761.11,93.6,-0.80246,0.00019,12.63132]
[1778983417924,31.46,77761.08,93.6,-0.80246,0.00019,12.63114]
[1778983422959,31.46,77761.34,93.6,-0.80241,0.00019,12.63315]
[1778983426987,31.46,77762.49,93.6,-0.80219,0.00019,12.64197]
[1778983433030,31.46,77762.24,93.6,-0.80224,0.00019,12.64]
[1778983440078,31.46,77762.55,93.6,-0.80218,0.00019,12.64246]
[1778983445113,31.46,77763.33,93.6,-0.80202,0.00019,12.64858]
[1778983449141,31.46,77764.61,93.6,-0.80177,0.00019,12.65853]
[1778983450148,31.46,77768.55,93.6,-0.801,0.0002,12.68876]
[1778983455183,31.46,77770.12,93.6,-0.8007,0.0002,12.70066]
[1778983458204,31.46,77772.3,93.6,-0.80027,0.0002,12.71722]
[1778983459211,31.46,77774.87,93.6,-0.79977,0.0002,12.73682]
[1778983460218,31.46,77776.66,93.6,-0.79942,0.0002,12.75042]
[1778983461225,31.46,77778.98,93.6,-0.79897,0.0002,12.76817]
[1778983462232,31.46,77781.33,93.6,-0.7985,0.0002,12.7863]
[1778983464246,31.46,77774.97,93.6,-0.79975,0.0002,12.73771]
[1778983465253,31.46,77771.39,93.6,-0.80045,0.0002,12.71032]
[1778983467267,31.46,77767.2,93.6,-0.80127,0.0002,12.67828]
[1778983468274,31.46,77763.14,93.6,-0.80206,0.00019,12.64709]
[1778983472302,31.46,77761.64,93.6,-0.80242,0.00019,12.62939]
[1778983474317,31.46,77769.01,93.6,-0.80098,0.0002,12.6859]
[1778983475324,31.46,77772.54,93.6,-0.8003,0.0002,12.71286]
[1778983478346,31.45,77773.59,93.6,-0.8001,0.0002,12.72054]
[1778983481367,31.45,77776.22,93.6,-0.79959,0.0002,12.74026]
[1778983482374,31.45,77778.07,93.6,-0.79924,0.0002,12.75425]
[1778983484388,31.45,77780.54,93.6,-0.79876,0.0002,12.77275]
[1778983485395,31.45,77782.39,93.6,-0.7984,0.0002,12.7868]
[1778983487409,31.45,77783.96,93.6,-0.79809,0.0002,12.79876]
[1778983492453,31.45,77784.04,93.6,-0.79807,0.0002,12.79967]
[1778983500510,31.45,77787.04,93.6,-0.79747,0.0002,12.823]
[1778983505545,31.45,77786.5,93.6,-0.79757,0.0002,12.81904]
[1778983510580,31.45,77786.41,93.6,-0.79758,0.0002,12.81851]
[1778983515615,31.45,77786.56,93.6,-0.79755,0.0002,12.8198]
[1778983518636,31.46,77788.6,93.6,-0.79714,0.0002,12.83545]
[1778983519643,31.46,77791.86,93.6,-0.7965,0.0002,12.86037]
[1778983524678,31.46,77791.12,93.6,-0.79664,0.0002,12.85478]
[1778983532735,31.46,77790.6,93.6,-0.79681,0.0002,12.8447]
[1778983536762,31.46,77784.69,93.6,-0.79798,0.0002,12.79961]
[1778983541797,31.46,77785.18,93.6,-0.79787,0.0002,12.80368]
[1778983546832,31.46,77785.4,93.6,-0.79782,0.0002,12.80567]
[1778983547839,31.46,77778.9,93.6,-0.7991,0.0002,12.75607]
[1778983548846,31.46,77776.1,93.6,-0.79965,0.0002,12.73478]
[1778983549853,31.46,77774.48,93.6,-0.79996,0.0002,12.72254]
[1778983550860,31.46,77770.81,93.6,-0.80068,0.0002,12.69443]
[1778983552874,31.46,77769.66,93.6,-0.80089,0.0002,12.68593]
[1778983557909,31.46,77769.67,93.6,-0.80088,0.0002,12.6865]
[1778983562944,31.46,77769.05,93.6,-0.80099,0.0002,12.68224]
[1778983567979,31.46,77769.22,93.6,-0.80094,0.0002,12.68403]
[1778983573020,31.47,77769.0,93.6,-0.80097,0.0002,12.68294]
[1778983574027,31.47,77763.24,93.6,-0.80209,0.00019,12.63881]
[1778983575034,31.47,77765.97,93.6,-0.80156,0.00019,12.65982]
[1778983576041,31.47,77771.63,93.6,-0.80045,0.0002,12.70332]
[1778983581076,31.47,77774.41,93.6,-0.79989,0.0002,12.7251]
[1778983588125,31.47,77775.03,93.6,-0.79974,0.0002,12.73093]
[1778983593160,31.48,77775.4,93.6,-0.79972,0.0002,12.72833]
[1778983596181,31.48,77777.18,93.6,-0.79936,0.0002,12.74232]
[1778983601216,31.48,77776.97,93.6,-0.79939,0.0002,12.74126]
[1778983603230,31.48,77775.53,93.6,-0.79966,0.0002,12.73046]
[1778983604237,31.48,77774.45,93.6,-0.79987,0.0002,12.72232]
[1778983611286,31.48,77774.3,93.6,-0.79988,0.0002,12.72215]
[1778983613300,31.48,77781.12,93.6,-0.79853,0.0002,12.77456]
[1778983614307,31.48,77783.87,93.6,-0.79799,0.0002,12.79565]
[1778983617328,31.49,77782.47,93.6,-0.79826,0.0002,12.78517]
[1778983619342,31.49,77785.12,93.6,-0.79773,0.0002,12.80554]
[1778983620349,31.49,77788.01,93.6,-0.79716,0.0002,12.82763]
[1778983621356,31.49,77789.19,93.6,-0.79692,0.0002,12.83664]
[1778983623370,31.49,77790.32,93.6,-0.7967,0.0002,12.84528]
[1778983626391,31.49,77791.91,93.6,-0.79639,0.0002,12.85741]
[1778983631426,31.49,77792.04,93.6,-0.79636,0.0002,12.85839]
[1778983637470,31.49,77791.99,93.6,-0.79637,0.0002,12.85802]
[1778983639484,31.49,77794.76,93.6,-0.79582,0.0002,12.8791]
[1778983644519,31.49,77795.82,93.6,-0.79561,0.0002,12.88704]
[1778983649554,31.49,77796.47,93.6,-0.79549,0.0002,12.89184]
[1778983654590,31.48,77795.93,93.6,-0.79567,0.0002,12.8815]
[1778983659624,31.48,77796.54,93.6,-0.79555,0.0002,12.88608]
[1778983662645,31.48,77798.66,93.6,-0.79513,0.0002,12.90214]
[1778983667680,31.48,77798.96,93.6,-0.79508,0.0002,12.90417]
[1778983673722,31.48,77799.04,93.6,-0.79507,0.0002,12.90432]
[1778983679312,31.48,77799.75,93.6,-0.79494,0.0002,12.90934]
[1778983679764,31.48,77806.19,93.6,-0.79366,0.0002,12.95806]
[1778983681778,31.48,77804.82,93.6,-0.79394,0.0002,12.94743]
[1778983686813,31.48,77804.64,93.6,-0.794,0.0002,12.94533]
[1778983691848,31.47,77805.04,93.6,-0.79394,0.0002,12.94757]
[1778983698897,31.47,77805.09,93.6,-0.79397,0.0002,12.94653]
[1778983703932,31.47,77805.77,93.6,-0.79386,0.0002,12.9507]
[1778983708967,31.46,77805.57,93.6,-0.79393,0.0002,12.94813]
[1778983714002,31.46,77805.61,93.6,-0.79402,0.0002,12.94127]
[1778983719037,31.45,77805.65,93.6,-0.79404,0.0002,12.94049]
[1778983722058,31.45,77801.16,93.6,-0.79495,0.0002,12.90569]
[1778983723065,31.45,77797.37,93.6,-0.79571,0.0002,12.87666]
[1778983724072,31.45,77799.61,93.6,-0.79527,0.0002,12.89357]
[1778983730114,31.45,77799.61,93.6,-0.79529,0.0002,12.89259]
[1778983735150,31.44,77800.43,93.6,-0.79515,0.0002,12.898]
[1778983736157,31.44,77803.86,93.6,-0.79447,0.0002,12.92392]
[1778983741193,31.44,77806.76,93.6,-0.79392,0.0002,12.94494]
[1778983742200,31.44,77809.1,93.6,-0.79346,0.0002,12.9625]
[1778983743207,31.44,77810.88,93.6,-0.79311,0.0002,12.97578]
[1778983748583,31.43,77810.81,93.6,-0.79315,0.0002,12.97425]
[1778983748585,31.43,77811.32,93.6,-0.79306,0.0002,12.97789]
[1778983749565,31.43,77811.32,93.6,-0.79306,0.0002,12.97789]
[1778983752270,31.43,77808.92,93.6,-0.79356,0.0002,12.95869]
[1778983753277,31.43,77807.38,93.6,-0.79388,0.0002,12.94678]
[1778983755291,31.43,77805.36,93.6,-0.79429,0.0002,12.93103]
[1778983763347,31.42,77806.04,93.6,-0.79419,0.0002,12.93481]
[1778983768382,31.42,77806.23,93.6,-0.79418,0.0002,12.9354]
[1778983775434,31.42,77806.35,93.6,-0.79425,0.0002,12.92901]
[1778983776046,31.42,77806.35,93.6,-0.79425,0.0002,12.92901]
[1778983776441,31.42,77813.33,93.6,-0.79286,0.0002,12.9819]
[1778983777448,31.41,77817.7,93.6,-0.79199,0.0002,13.01484]
[1778983782483,31.41,77817.49,93.6,-0.79207,0.0002,13.01195]
[1778983787518,31.41,77818.48,93.6,-0.7919,0.0002,13.01822]
[1778983792553,31.4,77817.96,93.6,-0.79204,0.0002,13.01308]
[1778983793560,31.4,77819.26,93.6,-0.79178,0.0002,13.02272]
[1778983794567,31.4,77820.47,93.6,-0.79155,0.0002,13.03166]
[1778983799882,31.4,77821.32,93.6,-0.7914,0.0002,13.03711]
[1778983800609,31.39,77824.84,93.6,-0.79071,0.0002,13.0633]
[1778983801622,31.39,77827.34,93.6,-0.79021,0.0002,13.08196]
[1778983805650,31.39,77825.79,93.6,-0.79056,0.0002,13.069]
[1778983807664,31.39,77823.92,93.6,-0.79095,0.0002,13.05424]
[1778983812699,31.38,77824.97,93.6,-0.79077,0.0002,13.06082]
[1778983816727,31.38,77829.96,93.6,-0.7898,0.0002,13.09754]
[1778983818666,31.38,77830.05,93.6,-0.78979,0.0002,13.0979]
[1778983819748,31.37,77832.14,93.6,-0.78938,0.0002,13.11308]
[1778983824783,31.37,77832.48,93.6,-0.78936,0.0002,13.11394]
[1778983830825,31.36,77832.24,93.6,-0.78946,0.0002,13.11003]
[1778983835860,31.35,77832.82,93.6,-0.78946,0.0002,13.1066]
[1778983836867,31.35,77835.7,93.6,-0.78889,0.0002,13.12805]
[1778983837217,31.35,77835.7,93.6,-0.78889,0.0002,13.12805]
[1778983837874,31.35,77853.74,93.6,-0.78521,0.00021,13.26403]
[1778983838881,31.35,77864.03,93.6,-0.7831,0.00021,13.34132]
[1778983839888,31.35,77866.31,93.6,-0.78263,0.00021,13.35822]
[1778983840683,31.35,77866.31,93.6,-0.78263,0.00021,13.35822]
[1778983840715,31.35,77866.31,93.6,-0.78263,0.00021,13.35822]
[1778983840735,31.35,77866.31,93.6,-0.78263,0.00021,13.35822]
[1778983840903,31.35,77879.82,93.6,-0.77984,0.00021,13.459]
[1778983841219,31.35,77879.82,93.6,-0.77984,0.00021,13.459]
[1778983841707,31.35,77879.82,93.6,-0.77984,0.00021,13.459]
[1778983841906,31.35,77895.4,93.6,-0.77659,0.00021,13.57485]
[1778983842913,31.35,77898.95,93.6,-0.77585,0.00021,13.60109]
[1778983843920,31.35,77898.8,93.6,-0.77589,0.00021,13.59975]
[1778983844881,31.35,77898.8,93.6,-0.77589,0.00021,13.59975]
[1778983844927,31.34,77896.94,93.6,-0.77635,0.00021,13.58339]
[1778983845934,31.33,77893.96,93.6,-0.77705,0.00021,13.55873]
[1778983847948,31.33,77891.72,93.6,-0.77753,0.00021,13.54163]
[1778983848955,31.33,77890.37,93.6,-0.77782,0.00021,13.53137]
[1778983850969,31.32,77888.52,93.6,-0.77822,0.00021,13.51722]
[1778983854997,31.32,77884.03,93.6,-0.77917,0.00021,13.48303]
[1778983856014,31.32,77879.98,93.6,-0.78003,0.00021,13.45244]
[1778983857156,31.32,77879.45,93.6,-0.78016,0.00021,13.44767]
[1778983862053,31.31,77889.85,93.6,-0.77804,0.00021,13.52366]
[1778983863060,31.31,77891.11,93.6,-0.77778,0.00021,13.53269]
[1778983867088,31.31,77892.24,93.6,-0.77758,0.00021,13.53995]
[1778983868096,31.3,77899.42,93.6,-0.77609,0.00021,13.5929]
[1778983869105,31.3,77896.53,93.6,-0.7767,0.00021,13.57113]
[1778983870110,31.3,77890.73,93.6,-0.77793,0.00021,13.52746]
[1778983871118,31.3,77887.12,93.6,-0.7787,0.00021,13.50025]
[1778983872125,31.3,77883.07,93.6,-0.77955,0.00021,13.4696]
[1778983873132,31.3,77882.05,93.6,-0.77978,0.00021,13.4616]
[1778983878167,31.29,77881.18,93.6,-0.78001,0.00021,13.45333]
[1778983880182,31.29,77885.08,93.6,-0.77921,0.00021,13.4821]
[1778983881189,31.29,77886.84,93.6,-0.77885,0.00021,13.49502]
[1778983887231,31.28,77886.35,93.6,-0.77899,0.00021,13.48996]
[1778983892266,31.28,77885.76,93.6,-0.77923,0.00021,13.47778]
[1778983894059,31.27,77874.67,93.6,-0.78154,0.00021,13.39454]
[1778983895008,31.27,77865.49,93.6,-0.78345,0.00021,13.32526]
[1778983895287,31.27,77866.82,93.6,-0.78318,0.00021,13.3351]
[1778983896972,31.27,77872.89,93.6,-0.78193,0.00021,13.38055]
[1778983897301,31.27,77871.75,93.6,-0.78217,0.00021,13.37177]
[1778983899315,31.27,77870.8,93.6,-0.78238,0.00021,13.36423]
[1778983901329,31.27,77869.62,93.6,-0.78263,0.00021,13.35498]
[1778983907371,31.26,77867.31,93.6,-0.78314,0.00021,13.33659]
[1778983912406,31.26,77868.08,93.6,-0.783,0.00021,13.34164]
[1778983917441,31.26,77868.36,93.6,-0.78296,0.00021,13.34299]
[1778983923483,31.26,77868.14,93.6,-0.78303,0.00021,13.34046]
[1778983924490,31.26,77866.56,93.6,-0.78337,0.00021,13.32842]
[1778983930532,31.25,77866.47,93.6,-0.78341,0.00021,13.32698]
[1778983932546,31.25,77869.72,93.6,-0.78274,0.00021,13.35118]
[1778983933553,31.25,77871.05,93.6,-0.78247,0.00021,13.36103]
[1778983934564,31.25,77868.63,93.6,-0.78298,0.00021,13.34266]
[1778983935571,31.25,77867.22,93.6,-0.78327,0.00021,13.33191]
[1778983936578,31.25,77865.38,93.6,-0.78366,0.00021,13.31792]
[1778983941613,31.25,77865.3,93.6,-0.78369,0.00021,13.31674]
[1778983946648,31.25,77862.34,93.6,-0.78432,0.00021,13.29384]
[1778983948662,31.24,77860.02,93.6,-0.7848,0.00021,13.27615]
[1778983953697,31.24,77860.24,93.6,-0.78483,0.00021,13.27136]
[1778983954704,31.24,77862.38,93.6,-0.78439,0.00021,13.28743]
[1778983958732,31.24,77861.04,93.6,-0.78468,0.00021,13.27693]
[1778983960746,31.24,77860.17,93.6,-0.78486,0.00021,13.27018]
[1778983966788,31.24,77860.11,93.6,-0.78489,0.00021,13.26922]
[1778983969809,31.24,77862.02,93.6,-0.7845,0.00021,13.28336]
[1778983970924,31.24,77863.67,93.6,-0.78417,0.00021,13.29571]
[1778983971823,31.24,77862.91,93.6,-0.78433,0.00021,13.28985]
[1778983977865,31.23,77863.18,93.6,-0.78429,0.00021,13.29117]
[1778983982901,31.23,77859.73,93.6,-0.78502,0.00021,13.26448]
[1778983983309,31.23,77859.73,93.6,-0.78502,0.00021,13.26448]
[1778983983402,31.23,77859.73,93.6,-0.78502,0.00021,13.26448]
[1778983983908,31.23,77852.48,93.6,-0.78651,0.00021,13.20954]
[1778983984915,31.23,77846.7,93.6,-0.7877,0.0002,13.16554]
[1778983985922,31.23,77845.78,93.6,-0.7879,0.0002,13.1584]
[1778983990957,31.23,77846.18,93.6,-0.78784,0.0002,13.16062]
[1778983993978,31.23,77843.47,93.6,-0.78841,0.0002,13.13952]
[1778983994985,31.22,77839.2,93.6,-0.78928,0.0002,13.10691]
[1778983995992,31.22,77837.62,93.6,-0.78961,0.0002,13.09477]
[1778983996999,31.22,77837.23,93.6,-0.78969,0.0002,13.09168]
[1778983998006,31.22,77836.24,93.6,-0.78989,0.0002,13.08403]
[1778984000024,31.22,77834.39,93.6,-0.79028,0.0002,13.06972]
[1778984001031,31.22,77833.87,93.6,-0.79038,0.0002,13.06565]
[1778984002038,31.22,77832.56,93.6,-0.79065,0.0002,13.05558]
[1778984003045,31.22,77831.97,93.6,-0.79078,0.0002,13.05099]
[1778984006066,31.22,77835.16,93.6,-0.79013,0.0002,13.07504]
[1778984007073,31.22,77834.95,93.6,-0.79018,0.0002,13.07336]
[1778984010094,31.22,77835.4,93.6,-0.7901,0.0002,13.07644]
[1778984011101,31.22,77835.63,93.6,-0.79012,0.0002,13.07196]
[1778984012108,31.22,77830.92,93.6,-0.79108,0.0002,13.03593]
[1778984015129,31.22,77833.09,93.6,-0.79065,0.0002,13.05211]
[1778984016136,31.22,77832.1,93.6,-0.79086,0.0002,13.04443]
[1778984022178,31.21,77832.41,93.6,-0.79081,0.0002,13.04604]
[1778984025199,31.21,77832.61,93.6,-0.79078,0.0002,13.0472]
[1778984027213,31.21,77832.58,93.6,-0.7908,0.0002,13.04652]
[1778984028220,31.21,77837.62,93.6,-0.78978,0.0002,13.08463]
[1778984030234,31.21,77838.11,93.6,-0.78969,0.0002,13.08815]
[1778984031241,31.21,77840.13,93.6,-0.78928,0.0002,13.10339]
[1778984032248,31.21,77838.62,93.6,-0.78959,0.0002,13.09174]
[1778984033255,31.21,77838.2,93.6,-0.78968,0.0002,13.0884]
[1778984038290,31.2,77840.17,93.6,-0.7893,0.0002,13.10269]
[1778984039297,31.2,77841.76,93.6,-0.78898,0.0002,13.11462]
[1778984048360,31.2,77840.99,93.6,-0.78918,0.0002,13.1072]
[1778984058430,31.19,77841.29,93.6,-0.78917,0.0002,13.10775]
[1778984063465,31.19,77841.26,93.6,-0.7892,0.0002,13.10664]
[1778984076556,31.18,77841.33,93.6,-0.78931,0.0002,13.09878]
[1778984081591,31.18,77841.34,93.6,-0.78933,0.0002,13.09797]
[1778984086626,31.17,77841.38,93.6,-0.78935,0.0002,13.09738]
[1778984087633,31.17,77840.9,93.6,-0.78945,0.0002,13.09356]
[1778984088640,31.17,77839.88,93.6,-0.78967,0.0002,13.08562]
[1778984089647,31.17,77837.35,93.6,-0.79019,0.0002,13.06618]
[1778984090654,31.17,77836.11,93.6,-0.79044,0.0002,13.0566]
[1778984091661,31.17,77835.62,93.6,-0.79055,0.0002,13.05275]
[1778984095689,31.17,77837.77,93.6,-0.79012,0.0002,13.06875]
[1778984096696,31.17,77839.67,93.6,-0.78973,0.0002,13.08312]
[1778984098710,31.17,77840.12,93.6,-0.78965,0.0002,13.0863]
[1778984102738,31.17,77840.75,93.6,-0.78953,0.0002,13.09061]
[1778984103745,31.17,77841.19,93.6,-0.78945,0.0002,13.09384]
[1778984106766,31.17,77841.84,93.6,-0.78933,0.0002,13.09839]
[1778984109787,31.16,77842.3,93.6,-0.78924,0.0002,13.10146]
[1778984110794,31.16,77841.73,93.6,-0.78936,0.0002,13.09697]
[1778984115829,31.16,77841.49,93.6,-0.78943,0.0002,13.0944]
[1778984116836,31.16,77843.66,93.6,-0.78899,0.0002,13.11078]
[1778984121871,31.16,77843.17,93.6,-0.78912,0.0002,13.1062]
[1778984122878,31.16,77843.78,93.6,-0.789,0.0002,13.11068]
[1778984127914,31.15,77843.54,93.6,-0.78907,0.0002,13.10798]
[1778984132948,31.15,77843.41,93.6,-0.78919,0.0002,13.10003]
[1778984134962,31.15,77840.58,93.6,-0.78977,0.0002,13.07812]
[1778984142011,31.15,77840.58,93.6,-0.7898,0.0002,13.07722]
[1778984144025,31.15,77840.97,93.6,-0.78973,0.0002,13.07997]
[1778984151075,31.14,77836.16,93.6,-0.79074,0.0002,13.04189]
[1778984152081,31.14,77837.69,93.6,-0.79044,0.0002,13.05341]
[1778984153088,31.14,77836.5,93.6,-0.79068,0.0002,13.04415]
[1778984160138,31.14,77833.96,93.6,-0.79123,0.0002,13.02364]
[1778984161145,31.13,77834.52,93.6,-0.79112,0.0002,13.02779]
[1778984164166,31.13,77834.83,93.6,-0.79107,0.0002,13.0298]
[1778984166180,31.13,77835.93,93.6,-0.79085,0.0002,13.03799]
[1778984172222,31.13,77836.01,93.6,-0.79085,0.0002,13.03793]
[1778984183299,31.13,77835.72,93.6,-0.79093,0.0002,13.03482]
[1778984184306,31.13,77836.97,93.6,-0.79068,0.0002,13.04429]
[1778984185313,31.13,77835.81,93.6,-0.79092,0.0002,13.03537]
[1778984187328,31.13,77835.43,93.6,-0.791,0.0002,13.03235]
[1778984192363,31.13,77835.18,93.6,-0.79112,0.0002,13.02412]
[1778984194377,31.13,77836.73,93.6,-0.79081,0.0002,13.03589]
[1778984196391,31.12,77839.81,93.6,-0.79018,0.0002,13.05936]
[1778984201426,31.13,77839.8,93.6,-0.79017,0.0002,13.05972]
[1778984204447,31.13,77837.07,93.6,-0.79073,0.0002,13.03903]
[1778984205454,31.13,77835.86,93.6,-0.79097,0.0002,13.02972]
[1778984207468,31.13,77836.08,93.6,-0.79093,0.0002,13.03131]
[1778984208476,31.13,77837.16,93.6,-0.79071,0.0002,13.03951]
[1778984209483,31.13,77836.3,93.6,-0.79089,0.0002,13.03288]
[1778984213511,31.13,77835.87,93.6,-0.79098,0.0002,13.02935]
[1778984214518,31.12,77833.48,93.6,-0.79147,0.0002,13.01102]
[1778984215525,31.12,77833.26,93.6,-0.79152,0.0002,13.0093]
[1778984216532,31.12,77831.1,93.6,-0.79196,0.0002,12.99274]
[1778984219553,31.12,77832.99,93.6,-0.79158,0.0002,13.00715]
[1778984220560,31.12,77831.86,93.6,-0.79181,0.0002,12.99847]
[1778984221567,31.12,77836.79,93.6,-0.7908,0.0002,13.0363]
[1778984222574,31.13,77841.5,93.6,-0.78984,0.0002,13.07235]
[1778984223581,31.13,77843.12,93.6,-0.7895,0.0002,13.08474]
[1778984224588,31.13,77844.38,93.6,-0.78925,0.0002,13.09436]
[1778984230630,31.13,77844.56,93.6,-0.78921,0.0002,13.09568]
[1778984233651,31.12,77845.27,93.6,-0.78907,0.0002,13.10102]
[1778984234658,31.12,77846.55,93.6,-0.78881,0.0002,13.11074]
[1778984236672,31.12,77847.55,93.6,-0.7886,0.00021,13.11826]
[1778984237679,31.12,77846.9,93.6,-0.78874,0.0002,13.11324]
[1778984242716,31.12,77847.52,93.6,-0.78862,0.00021,13.11761]
[1778984244730,31.12,77848.16,93.6,-0.7885,0.00021,13.12232]
[1778984246744,31.12,77847.06,93.6,-0.78872,0.0002,13.11381]
[1778984247761,31.12,77842.32,93.6,-0.7897,0.0002,13.07755]
[1778984248761,31.12,77835.4,93.6,-0.79111,0.0002,13.02451]
[1778984249768,31.12,77833.85,93.6,-0.79143,0.0002,13.01254]
[1778984250775,31.12,77831.74,93.6,-0.79186,0.0002,12.9963]
[1778984255814,31.12,77831.58,93.6,-0.79197,0.0002,12.98869]
[1778984256821,31.12,77833.09,93.6,-0.79167,0.0002,13.0002]
[1778984257828,31.12,77832.2,93.6,-0.79185,0.0002,12.99334]
[1778984262863,31.12,77831.66,93.6,-0.79196,0.0002,12.98903]
[1778984269913,31.12,77830.75,93.6,-0.79215,0.0002,12.98193]
[1778984274948,31.12,77830.54,93.6,-0.79219,0.0002,12.98033]
[1778984276962,31.12,77828.28,93.6,-0.79265,0.0002,12.96303]
[1778984281997,31.12,77826.41,93.6,-0.79303,0.0002,12.94885]
[1778984287032,31.12,77826.16,93.6,-0.79307,0.0002,12.9472]
[1778984292067,31.12,77826.18,93.6,-0.79306,0.0002,12.94761]
[1778984297102,31.12,77827.69,93.6,-0.79275,0.0002,12.95943]
[1778984302137,31.12,77829.19,93.6,-0.79244,0.0002,12.97106]
[1778984309186,31.12,77829.42,93.6,-0.79238,0.0002,12.97314]
[1778984314221,31.13,77830.93,93.6,-0.79212,0.0002,12.97938]
[1778984319257,31.13,77831.37,93.6,-0.79201,0.0002,12.9835]
[1778984324292,31.13,77830.14,93.6,-0.79224,0.0002,12.97484]
[1778984329327,31.13,77830.59,93.6,-0.79213,0.0002,12.97909]
[1778984331342,31.13,77841.65,93.6,-0.78987,0.0002,13.06392]
[1778984332348,31.13,77847.3,93.6,-0.78871,0.00021,13.10705]
[1778984334362,31.13,77847.82,93.6,-0.7886,0.00021,13.11099]
[1778984335369,31.13,77848.98,93.6,-0.78837,0.00021,13.1198]
[1778984336376,31.13,77849.76,93.6,-0.78821,0.00021,13.12571]
[1778984337383,31.13,77850.4,93.6,-0.78807,0.00021,13.13072]
[1778984338390,31.13,77851.03,93.6,-0.78794,0.00021,13.13549]
[1778984343426,31.13,77851.17,93.6,-0.78792,0.00021,13.1364]
[1778984348460,31.13,77851.97,93.6,-0.78776,0.00021,13.14242]
[1778984349468,31.13,77853.07,93.6,-0.78753,0.00021,13.15089]
[1778984353496,31.14,77853.7,93.6,-0.78739,0.00021,13.156]
[1778984358531,31.14,77854.04,93.6,-0.78731,0.00021,13.15891]
[1778984359538,31.14,77854.75,93.6,-0.78716,0.00021,13.16436]
[1778984364573,31.14,77855.08,93.6,-0.78709,0.00021,13.16712]
[1778984367594,31.14,77856.43,93.6,-0.7868,0.00021,13.17754]
[1778984372629,31.14,77857.27,93.6,-0.78669,0.00021,13.17795]
[1778984374643,31.14,77859.97,93.6,-0.78614,0.00021,13.1985]
[1778984375650,31.14,77862.12,93.6,-0.78569,0.00021,13.21481]
[1778984376657,31.14,77865.22,93.6,-0.78505,0.00021,13.23829]
[1778984381692,31.14,77865.22,93.6,-0.78506,0.00021,13.23804]
[1778984384713,31.14,77866.18,93.6,-0.78486,0.00021,13.24514]
[1778984385720,31.14,77868.47,93.6,-0.78439,0.00021,13.26242]
[1778984390755,31.14,77869.09,93.6,-0.78427,0.00021,13.2667]
[1778984391762,31.14,77875.37,93.6,-0.78297,0.00021,13.31409]
[1778984392769,31.13,77877.99,93.6,-0.78243,0.00021,13.33374]
[1778984393776,31.13,77879.69,93.6,-0.78208,0.00021,13.34641]
[1778984395790,31.13,77880.76,93.6,-0.78186,0.00021,13.35415]
[1778984398811,31.13,77882.84,93.6,-0.78144,0.00021,13.36932]
[1778984399818,31.13,77886.04,93.6,-0.78078,0.00021,13.39324]
[1778984402520,31.13,77887.68,93.6,-0.78045,0.00021,13.40517]
[1778984404854,31.13,77891.64,93.6,-0.77963,0.00021,13.43446]
[1778984407875,31.13,77895.71,93.6,-0.77878,0.00021,13.46477]
[1778984408882,31.13,77898.31,93.6,-0.77823,0.00021,13.48431]
[1778984410896,31.13,77895.93,93.6,-0.77873,0.00021,13.46648]
[1778984411903,31.13,77891.98,93.6,-0.77957,0.00021,13.43667]
[1778984416938,31.12,77894.91,93.6,-0.77897,0.00021,13.45799]
[1778984420969,31.12,77897.46,93.6,-0.77846,0.00021,13.47635]
[1778984421976,31.12,77899.25,93.6,-0.77809,0.00021,13.48954]
[1778984426017,31.12,77897.23,93.6,-0.77854,0.00021,13.47336]
[1778984427024,31.11,77894.79,93.6,-0.77906,0.00021,13.4548]
[1778984433067,31.11,77894.81,93.6,-0.77917,0.00021,13.44745]
[1778984438102,31.1,77894.57,93.6,-0.77927,0.00021,13.44387]
[1778984442131,31.1,77893.47,93.6,-0.77954,0.00021,13.43412]
[1778984443138,31.1,77892.09,93.6,-0.77984,0.00021,13.42338]
[1778984447166,31.09,77889.17,93.6,-0.7805,0.00021,13.39994]
[1778984448173,31.09,77886.98,93.6,-0.78097,0.00021,13.3831]
[1778984453208,31.08,77885.95,93.6,-0.78123,0.00021,13.37375]
[1778984454215,31.08,77884.46,93.6,-0.78155,0.00021,13.36221]
[1778984459250,31.08,77883.59,93.6,-0.78177,0.00021,13.35435]
[1778984464285,31.07,77883.2,93.6,-0.78188,0.00021,13.35027]
[1778984469320,31.07,77883.52,93.6,-0.78184,0.00021,13.35167]
[1778984474355,31.06,77883.85,93.6,-0.7818,0.00021,13.35313]
[1778984477376,31.06,77885.48,93.6,-0.78148,0.00021,13.36481]
[1778984482411,31.06,77885.17,93.6,-0.78158,0.00021,13.36133]
[1778984487446,31.05,77885.09,93.6,-0.78162,0.00021,13.35959]
[1778984491474,31.05,77882.03,93.6,-0.78236,0.00021,13.32946]
[1778984492481,31.05,77880.06,93.6,-0.78278,0.00021,13.31432]
[1778984494495,31.05,77881.68,93.6,-0.78245,0.00021,13.32615]
[1778984496509,31.05,77880.4,93.6,-0.78273,0.00021,13.31602]
[1778984497516,31.05,77882.69,93.6,-0.78226,0.00021,13.33315]
[1778984498523,31.04,77887.66,93.6,-0.78122,0.00021,13.3705]
[1778984500537,31.04,77882.96,93.6,-0.78222,0.00021,13.33444]
[1778984501544,31.04,77880.51,93.6,-0.78274,0.00021,13.31567]
[1778984508593,31.04,77877.45,93.6,-0.78342,0.00021,13.29099]
[1778984509600,31.04,77875.5,93.6,-0.78383,0.00021,13.27599]
[1778984513628,31.03,77874.07,93.6,-0.78415,0.00021,13.26445]
[1778984514635,31.03,77868.93,93.6,-0.78523,0.00021,13.22525]
[1778984516649,31.03,77870.6,93.6,-0.78488,0.00021,13.23771]
[1778984517656,31.03,77869.52,93.6,-0.78511,0.00021,13.22942]
[1778984525712,31.03,77869.34,93.6,-0.78516,0.00021,13.22751]
[1778984533769,31.03,77869.59,93.6,-0.78512,0.00021,13.22908]
[1778984538804,31.03,77869.28,93.6,-0.78519,0.00021,13.22669]
[1778984541825,31.03,77870.6,93.6,-0.78491,0.00021,13.23673]
[1778984543647,31.03,77867.74,93.6,-0.78551,0.00021,13.21498]
[1778984543839,31.03,77864.76,93.6,-0.78612,0.00021,13.19232]
[1778984544846,31.03,77863.94,93.6,-0.78629,0.00021,13.18613]
[1778984549881,31.03,77863.41,93.6,-0.78639,0.00021,13.18239]
[1778984552902,31.03,77862.59,93.6,-0.78662,0.00021,13.17025]
[1778984554916,31.03,77861.58,93.6,-0.78683,0.00021,13.16271]
[1778984560959,31.03,77861.49,93.6,-0.78686,0.00021,13.16153]
[1778984564986,31.03,77856.75,93.6,-0.78783,0.00021,13.12573]
[1778984571028,31.03,77856.49,93.6,-0.78788,0.00021,13.12403]
[1778984572035,31.03,77858.04,93.6,-0.78756,0.00021,13.13586]
[1778984579084,31.03,77857.64,93.6,-0.78765,0.00021,13.13237]
[1778984584119,31.03,77857.38,93.6,-0.78771,0.00021,13.13009]
[1778984585126,31.03,77854.06,93.6,-0.7884,0.00021,13.10468]
[1778984586133,31.03,77848.5,93.6,-0.78955,0.00021,13.06213]
[1778984591170,31.03,77849.06,93.6,-0.78943,0.00021,13.06645]
[1778984596205,31.03,77849.44,93.6,-0.78935,0.00021,13.06929]
[1778984600233,31.03,77852.06,93.6,-0.78882,0.00021,13.0892]
[1778984601242,31.03,77852.82,93.6,-0.78866,0.00021,13.09495]
[1778984605270,31.03,77856.36,93.6,-0.78794,0.00021,13.12188]
[1778984610305,31.03,77856.58,93.6,-0.78788,0.00021,13.12385]
[1778984615340,31.03,77850.9,93.6,-0.78912,0.00021,13.07441]
[1778984616347,31.03,77849.02,93.6,-0.78951,0.00021,13.05994]
[1778984621382,31.03,77848.96,93.6,-0.78953,0.00021,13.05916]
[1778984623396,31.03,77844.33,93.6,-0.79048,0.00021,13.02357]
[1778984624406,31.03,77841.55,93.6,-0.79105,0.0002,13.00223]
[1778984625410,31.03,77838.17,93.6,-0.79175,0.0002,12.97618]
[1778984626417,31.03,77837.46,93.6,-0.79189,0.0002,12.97063]
[1778984627424,31.02,77836.99,93.6,-0.79199,0.0002,12.96693]
[1778984628431,31.02,77836.37,93.6,-0.79212,0.0002,12.96207]
[1778984629438,31.02,77835.13,93.6,-0.79238,0.0002,12.95245]
[1778984630445,31.02,77834.92,93.6,-0.79242,0.0002,12.95075]
[1778984631452,31.02,77831.18,93.6,-0.79319,0.0002,12.92191]
[1778984632459,31.02,77826.01,93.6,-0.79424,0.0002,12.88206]
[1778984637494,31.02,77827.6,93.6,-0.79392,0.0002,12.89421]
[1778984641523,31.02,77830.7,93.6,-0.79329,0.0002,12.91807]
[1778984643538,31.02,77833.54,93.6,-0.79271,0.0002,12.94005]
[1778984644545,31.02,77833.06,93.6,-0.7928,0.0002,12.9364]
[1778984645553,31.02,77833.18,93.6,-0.79278,0.0002,12.93737]
[1778984646559,31.02,77833.48,93.6,-0.79272,0.0002,12.93971]
[1778984648573,31.02,77833.26,93.6,-0.79276,0.0002,12.93809]
[1778984649581,31.02,77833.43,93.6,-0.79272,0.0002,12.93943]
[1778984652601,31.02,77833.9,93.6,-0.79262,0.0002,12.94313]
[1778984654615,31.03,77835.86,93.6,-0.79222,0.0002,12.9584]
[1778984655622,31.03,77839.51,93.6,-0.79147,0.0002,12.9866]
[1778984656629,31.03,77840.2,93.6,-0.79132,0.0002,12.99204]
[1778984658643,31.03,77839.37,93.6,-0.79149,0.0002,12.98594]
[1778984659650,31.03,77838.82,93.6,-0.79159,0.0002,12.98186]
[1778984661664,31.03,77839.32,93.6,-0.79148,0.0002,12.98598]
[1778984663678,31.03,77840.01,93.6,-0.79134,0.0002,12.99156]
[1778984667706,31.03,77840.84,93.6,-0.79116,0.0002,12.99814]
[1778984668713,31.03,77844.88,93.6,-0.79033,0.00021,13.02908]
[1778984673748,31.03,77844.76,93.6,-0.79043,0.00021,13.02174]
[1778984678783,31.03,77844.26,93.6,-0.79054,0.00021,13.01767]
[1778984679790,31.03,77842.65,93.6,-0.79087,0.0002,13.00529]
[1778984684825,31.03,77842.25,93.6,-0.79096,0.0002,13.0021]
[1778984687847,31.03,77842.73,93.6,-0.79086,0.0002,13.00572]
[1778984692882,31.03,77842.7,93.6,-0.79087,0.0002,13.00539]
[1778984697917,31.03,77842.36,93.6,-0.79094,0.0002,13.00268]
[1778984700938,31.03,77839.27,93.6,-0.79158,0.0002,12.97893]
[1778984701945,31.03,77837.74,93.6,-0.79189,0.0002,12.96717]
[1778984702952,31.03,77836.25,93.6,-0.79219,0.0002,12.95574]
[1778984703959,31.03,77832.09,93.6,-0.79304,0.0002,12.92379]
[1778984705973,31.03,77829.67,93.6,-0.79353,0.0002,12.90522]
[1778984712016,31.03,77830.46,93.6,-0.79337,0.0002,12.91134]
[1778984717051,31.03,77829.16,93.6,-0.79364,0.0002,12.90105]
[1778984722086,31.03,77828.08,93.6,-0.79387,0.0002,12.8925]
[1778984727121,31.02,77827.41,93.6,-0.79401,0.0002,12.88714]
[1778984733163,31.02,77827.36,93.6,-0.79409,0.0002,12.88041]
[1778984738198,31.02,77828.38,93.6,-0.79389,0.0002,12.88816]
[1778984744241,31.03,77828.6,93.6,-0.79383,0.0002,12.89033]
[1778984749276,31.03,77830.42,93.6,-0.79345,0.0002,12.9048]
[1778984754311,31.03,77829.58,93.6,-0.79361,0.0002,12.89872]
[1778984759346,31.03,77830.02,93.6,-0.79351,0.0002,12.9025]
[1778984764381,31.03,77830.34,93.6,-0.79343,0.0002,12.90533]
[1778984769416,31.03,77827.13,93.6,-0.79408,0.0002,12.88096]
[1778984770423,31.03,77823.27,93.6,-0.79486,0.0002,12.85132]
[1778984775458,31.04,77822.94,93.6,-0.79491,0.0002,12.84946]
[1778984776921,31.04,77822.94,93.6,-0.79491,0.0002,12.84946]
[1778984777919,31.04,77817.33,93.6,-0.79604,0.0002,12.80634]
[1778984779694,31.04,77816.18,93.6,-0.79627,0.0002,12.79751]
[1778984779774,31.04,77816.57,93.6,-0.79619,0.0002,12.80058]
[1778984780563,31.04,77816.57,93.6,-0.79619,0.0002,12.80058]
[1778984780661,31.04,77816.32,93.6,-0.79624,0.0002,12.7987]
[1778984785701,31.04,77815.24,93.6,-0.79645,0.0002,12.79068]
[1778984786535,31.04,77813.32,93.6,-0.79683,0.0002,12.77592]
[1778984788561,31.04,77812.8,93.6,-0.79693,0.0002,12.77199]
[1778984791570,31.04,77816.83,93.6,-0.79618,0.0002,12.79733]
[1778984793584,31.04,77819.96,93.6,-0.79554,0.0002,12.82158]
[1778984794563,31.04,77819.96,93.6,-0.79554,0.0002,12.82158]
[1778984794591,31.04,77824.02,93.6,-0.79472,0.0002,12.8529]
[1778984795598,31.04,77826.59,93.6,-0.7942,0.0002,12.87268]
[1778984796605,31.04,77828.79,93.6,-0.79375,0.0002,12.88958]
[1778984802647,31.04,77828.74,93.6,-0.79376,0.0002,12.88926]
[1778984804561,31.04,77828.7,93.6,-0.79377,0.0002,12.88904]
[1778984818759,31.04,77829.15,93.6,-0.79367,0.0002,12.89287]
[1778984821780,31.04,77832.39,93.6,-0.79301,0.0002,12.91776]
[1778984822787,31.04,77834.89,93.6,-0.7925,0.0002,12.93698]
[1778984827822,31.04,77834.62,93.6,-0.79256,0.0002,12.93484]
[1778984832815,31.04,77834.55,93.6,-0.79257,0.0002,12.93425]
[1778984837893,31.04,77836.5,93.6,-0.79218,0.0002,12.94914]
[1778984840913,31.04,77843.77,93.6,-0.79069,0.0002,13.00481]
[1778984846955,31.04,77844.86,93.6,-0.79047,0.00021,13.01297]
[1778984851990,31.04,77844.9,93.6,-0.79054,0.00021,13.00699]
[1778984857025,31.04,77845.61,93.6,-0.7904,0.00021,13.0122]
[1778984862060,31.04,77845.44,93.6,-0.79044,0.00021,13.0107]
[1778984875151,31.04,77845.63,93.6,-0.79041,0.00021,13.01182]
[1778984878172,31.04,77852.47,93.6,-0.789,0.00021,13.06411]
[1778984883207,31.03,77853.67,93.6,-0.78877,0.00021,13.07288]
[1778984888242,31.03,77854.06,93.6,-0.7887,0.00021,13.0754]
[1778984893277,31.03,77853.25,93.6,-0.78888,0.00021,13.06874]
[1778984898312,31.03,77853.61,93.6,-0.78882,0.00021,13.07103]
[1778984903348,31.03,77853.83,93.6,-0.78879,0.00021,13.07221]
[1778984907375,31.03,77855.84,93.6,-0.78838,0.00021,13.08715]
[1778984913417,31.02,77855.71,93.6,-0.7885,0.00021,13.07935]
[1778984919511,31.02,77855.6,93.6,-0.78853,0.00021,13.07808]
[1778984919714,31.02,77857.29,93.6,-0.78819,0.00021,13.09077]
[1778984920466,31.02,77861.56,93.6,-0.78731,0.00021,13.12325]
[1778984921473,31.02,77864.35,93.6,-0.78673,0.00021,13.14452]
[1778984922480,31.02,77865.89,93.6,-0.78641,0.00021,13.15623]
[1778984927515,31.02,77866.13,93.6,-0.78636,0.00021,13.15794]
[1778984930536,31.02,77868.36,93.6,-0.7859,0.00021,13.1749]
[1778984932550,31.02,77864.77,93.6,-0.78665,0.00021,13.14752]
[1778984933557,31.02,77862.05,93.6,-0.78721,0.00021,13.1268]
[1778984934564,31.02,77858.21,93.6,-0.788,0.00021,13.09754]
[1778984939599,31.02,77858.8,93.6,-0.78787,0.00021,13.1025]
[1778984940606,31.02,77860.67,93.6,-0.78748,0.00021,13.11687]
[1778984941613,31.02,77863.33,93.6,-0.78693,0.00021,13.13713]
[1778984946648,31.02,77863.2,93.6,-0.78695,0.00021,13.13631]
[1778984951683,31.02,77863.45,93.6,-0.78689,0.00021,13.13858]
[1778984956718,31.03,77863.82,93.6,-0.7868,0.00021,13.14179]
[1778984961753,31.03,77864.64,93.6,-0.78662,0.00021,13.14844]
[1778984966788,31.03,77864.53,93.6,-0.78663,0.00021,13.14803]
[1778984967795,31.03,77865.92,93.6,-0.78634,0.00021,13.15872]
[1778984971824,31.03,77864.59,93.6,-0.78667,0.00021,13.14284]
[1778984976859,31.03,77864.87,93.6,-0.7866,0.00021,13.14549]
[1778984978874,31.03,77866.22,93.6,-0.78632,0.00021,13.15598]
[1778984983908,31.03,77866.72,93.6,-0.7862,0.00021,13.16025]
[1778984988943,31.04,77867.16,93.6,-0.78609,0.00021,13.16406]
[1778984993978,31.04,77868.05,93.6,-0.7859,0.00021,13.17131]
[1778984999013,31.04,77869.01,93.6,-0.78568,0.00021,13.17908]
[1778985001027,31.04,77872.2,93.6,-0.78502,0.00021,13.20351]
[1778985006065,31.04,77869.47,93.6,-0.78557,0.00021,13.1831]
[1778985010093,31.04,77866.7,93.6,-0.78614,0.00021,13.16243]
[1778985011101,31.04,77862.17,93.6,-0.78707,0.00021,13.12806]
[1778985012107,31.04,77860.76,93.6,-0.78736,0.00021,13.11748]
[1778985016135,31.05,77859.38,93.6,-0.78763,0.00021,13.1076]
[1778985017142,31.05,77858.29,93.6,-0.78785,0.00021,13.09938]
[1778985022177,31.05,77858.56,93.6,-0.78779,0.00021,13.10161]
[1778985028220,31.05,77858.64,93.6,-0.78777,0.00021,13.10236]
[1778985032248,31.05,77860.72,93.6,-0.78741,0.00021,13.11218]
[1778985038290,31.05,77860.96,93.6,-0.78735,0.00021,13.11431]
[1778985041311,31.05,77863.14,93.6,-0.78688,0.00021,13.13137]
[1778985047353,31.05,77863.76,93.6,-0.78673,0.00021,13.1369]
[1778985052388,31.06,77864.88,93.6,-0.78648,0.00021,13.14619]
[1778985055850,31.06,77864.91,93.6,-0.78647,0.00021,13.14666]
[1778985055890,31.06,77864.91,93.6,-0.78647,0.00021,13.14666]
[1778985062458,31.06,77864.53,93.6,-0.78652,0.00021,13.14472]
[1778985068500,31.06,77864.84,93.6,-0.78643,0.00021,13.14779]
[1778985069507,31.06,77867.71,93.6,-0.78583,0.00021,13.16973]
[1778985074542,31.07,77867.91,93.6,-0.78578,0.00021,13.17174]
[1778985075549,31.07,77870.31,93.6,-0.78528,0.00021,13.19007]
[1778985076556,31.07,77872.86,93.6,-0.78475,0.00021,13.2095]
[1778985079505,31.07,77872.82,93.6,-0.78475,0.00021,13.20925]
[1778985080584,31.07,77875.37,93.6,-0.78422,0.00021,13.22876]
[1778985081591,31.07,77877.14,93.6,-0.78385,0.00021,13.24221]
[1778985085619,31.07,77878.74,93.6,-0.78351,0.00021,13.25453]
[1778985087633,31.07,77880.15,93.6,-0.7832,0.00021,13.26552]
[1778985088640,31.07,77887.36,93.6,-0.78169,0.00021,13.32023]
[1778985089647,31.07,77889.68,93.6,-0.78119,0.00021,13.33787]
[1778985097704,31.07,77890.25,93.6,-0.78112,0.00021,13.33671]
[1778985102739,31.07,77890.3,93.6,-0.78111,0.00021,13.33716]
[1778985103746,31.07,77893.02,93.6,-0.78054,0.00021,13.35766]
[1778985108781,31.07,77893.45,93.6,-0.78045,0.00021,13.36068]
[1778985113816,31.07,77893.91,93.6,-0.78037,0.00021,13.36381]
[1778985115086,31.07,77893.91,93.6,-0.78037,0.00021,13.36381]
[1778985115127,31.07,77893.91,93.6,-0.78037,0.00021,13.36381]
[1778985115153,31.07,77894.13,93.6,-0.78032,0.00021,13.36539]
[1778985115830,31.07,77900.97,93.6,-0.77888,0.00021,13.41678]
[1778985116837,31.07,77902.91,93.6,-0.77847,0.00021,13.43122]
[1778985117844,31.07,77906.0,93.6,-0.77782,0.00021,13.45436]
[1778985118571,31.07,77906.0,93.6,-0.77782,0.00021,13.45436]
[1778985120865,31.07,77902.28,93.6,-0.77862,0.00021,13.42619]
[1778985121872,31.07,77899.99,93.6,-0.7791,0.00021,13.40892]
[1778985128923,31.07,77899.75,93.6,-0.77916,0.00021,13.40687]
[1778985130937,31.07,77897.54,93.6,-0.77963,0.00021,13.39016]
[1778985132951,31.07,77895.45,93.6,-0.78007,0.00021,13.37437]
[1778985134965,31.07,77890.52,93.6,-0.78112,0.00021,13.33702]
[1778985142014,31.06,77889.47,93.6,-0.78136,0.00021,13.3282]
[1778985148056,31.06,77889.37,93.6,-0.78141,0.00021,13.32656]
[1778985151077,31.06,77890.47,93.6,-0.78126,0.00021,13.32828]
[1778985157119,31.05,77889.42,93.6,-0.78151,0.00021,13.31934]
[1778985159133,31.05,77890.74,93.6,-0.78124,0.00021,13.32896]
[1778985164168,31.05,77890.19,93.6,-0.78138,0.00021,13.3239]
[1778985171221,31.04,77890.12,93.6,-0.78143,0.00021,13.32208]
[1778985174242,31.04,77885.65,93.6,-0.78239,0.00021,13.28773]
[1778985175249,31.04,77877.74,93.6,-0.78405,0.00021,13.22765]
[1778985176256,31.04,77875.66,93.6,-0.78449,0.00021,13.21168]
[1778985178270,31.04,77873.94,93.6,-0.78486,0.00021,13.19829]
[1778985179112,31.04,77873.94,93.6,-0.78486,0.00021,13.19829]
[1778985179236,31.04,77873.94,93.6,-0.78486,0.00021,13.19829]
[1778985179277,31.04,77867.88,93.6,-0.78612,0.00021,13.15207]
[1778985180284,31.04,77855.41,93.6,-0.78871,0.00021,13.05687]
[1778985181291,31.04,77851.5,93.6,-0.78952,0.00021,13.02681]
[1778985185321,31.04,77852.08,93.6,-0.78941,0.00021,13.03078]
[1778985186326,31.04,77859.65,93.6,-0.78785,0.00021,13.08851]
[1778985187333,31.04,77860.68,93.6,-0.78764,0.00021,13.09636]
[1778985190354,31.03,77861.94,93.6,-0.78739,0.00021,13.10549]
[1778985191361,31.03,77861.13,93.6,-0.78756,0.00021,13.09915]
[1778985196396,31.03,77861.87,93.6,-0.78743,0.00021,13.10405]
[1778985199417,31.03,77860.63,93.6,-0.7877,0.00021,13.09417]
[1778985200424,31.03,77854.74,93.6,-0.78892,0.00021,13.04921]
[1778985201431,31.03,77853.32,93.6,-0.78921,0.00021,13.0382]
[1778985202438,31.03,77850.79,93.6,-0.78974,0.00021,13.01875]
[1778985204452,31.03,77845.34,93.6,-0.79086,0.00021,12.97687]
[1778985206466,31.03,77835.3,93.6,-0.79292,0.0002,12.89973]
[1778985207473,31.03,77833.71,93.6,-0.79324,0.0002,12.8875]
[1778985209014,31.03,77832.96,93.6,-0.79339,0.0002,12.88191]
[1778985209487,31.03,77834.43,93.6,-0.79309,0.0002,12.89322]
[1778985210494,31.03,77833.24,93.6,-0.79333,0.0002,12.88416]
[1778985214522,31.03,77833.17,93.6,-0.7934,0.0002,12.87783]
[1778985216536,31.03,77830.74,93.6,-0.79389,0.0002,12.85929]
[1778985221571,31.03,77830.08,93.6,-0.79401,0.0002,12.85471]
[1778985226606,31.03,77829.25,93.6,-0.79417,0.0002,12.84866]
[1778985228620,31.03,77833.02,93.6,-0.7934,0.0002,12.8778]
[1778985229627,31.03,77834.01,93.6,-0.7932,0.0002,12.88544]
[1778985230634,31.03,77834.32,93.6,-0.79314,0.0002,12.88783]
[1778985235669,31.03,77834.49,93.6,-0.7931,0.0002,12.88916]
[1778985240705,31.03,77834.35,93.6,-0.79313,0.0002,12.88811]
[1778985242719,31.03,77834.6,93.6,-0.79308,0.0002,12.89006]
[1778985245902,31.03,77834.44,93.6,-0.79311,0.0002,12.88887]
[1778985251782,31.04,77834.58,93.6,-0.79308,0.0002,12.89008]
[1778985252789,31.04,77834.07,93.6,-0.79318,0.0002,12.88619]
[1778985253796,31.04,77833.93,93.6,-0.79321,0.0002,12.88514]
[1778985255810,31.04,77833.39,93.6,-0.79332,0.0002,12.88106]
[1778985257824,31.04,77834.04,93.6,-0.79318,0.0002,12.88614]
[1778985258831,31.04,77832.72,93.6,-0.79345,0.0002,12.87602]
[1778985259838,31.04,77831.11,93.6,-0.79378,0.0002,12.86368]
[1778985265880,31.04,77830.06,93.6,-0.79398,0.0002,12.85595]
[1778985270915,31.04,77830.3,93.6,-0.79393,0.0002,12.85799]
[1778985276957,31.04,77830.26,93.6,-0.79399,0.0002,12.85188]
[1778985281992,31.04,77830.49,93.6,-0.79394,0.0002,12.8538]
[1778985287027,31.04,77830.39,93.6,-0.79396,0.0002,12.85314]
[1778985293069,31.04,77830.46,93.6,-0.79394,0.0002,12.85376]
[1778985298104,31.04,77831.32,93.6,-0.79377,0.0002,12.8604]
[1778985299111,31.04,77835.65,93.6,-0.79288,0.0002,12.89369]
[1778985300119,31.04,77835.21,93.6,-0.79298,0.0002,12.89026]
[1778985303139,31.04,77835.41,93.6,-0.79294,0.0002,12.8917]
[1778985305153,31.04,77831.06,93.6,-0.79383,0.0002,12.8582]
[1778985306160,31.04,77829.03,93.6,-0.79424,0.0002,12.84257]
[1778985311195,31.04,77828.89,93.6,-0.79427,0.0002,12.84156]
[1778985316230,31.04,77828.83,93.6,-0.79428,0.0002,12.84112]
[1778985321265,31.04,77828.81,93.6,-0.79428,0.0002,12.84097]
[1778985326300,31.04,77828.86,93.6,-0.79427,0.0002,12.84133]
[1778985331335,31.04,77828.89,93.6,-0.79434,0.0002,12.83537]
[1778985336370,31.04,77828.95,93.6,-0.79432,0.0002,12.83578]
[1778985340399,31.04,77838.13,93.6,-0.79245,0.0002,12.90639]
[1778985341406,31.04,77842.41,93.6,-0.79157,0.0002,12.93934]
[1778985342413,31.04,77837.89,93.6,-0.7925,0.0002,12.90471]
[1778985343420,31.04,77835.85,93.6,-0.79291,0.0002,12.88903]
[1778985348455,31.04,77836.32,93.6,-0.79281,0.0002,12.89273]
[1778985352483,31.04,77835.95,93.6,-0.79289,0.0002,12.89003]
[1778985357518,31.04,77841.94,93.6,-0.79165,0.0002,12.93627]
[1778985358525,31.04,77849.4,93.6,-0.79012,0.00021,12.99359]
[1778985359532,31.04,77851.81,93.6,-0.78962,0.00021,13.01213]
[1778985361546,31.04,77852.41,93.6,-0.78949,0.00021,13.01683]
[1778985362553,31.04,77855.52,93.6,-0.78885,0.00021,13.04066]
[1778985363560,31.04,77854.35,93.6,-0.78909,0.00021,13.03177]
[1778985368595,31.04,77854.33,93.6,-0.78909,0.00021,13.03184]
[1778985373630,31.05,77854.72,93.6,-0.789,0.00021,13.03514]
[1778985386489,31.05,77854.84,93.6,-0.78897,0.00021,13.0362]
[1778985391757,31.05,77854.8,93.6,-0.789,0.00021,13.03132]
[1778985394778,31.05,77860.73,93.6,-0.78777,0.00021,13.07695]
[1778985395786,31.05,77866.55,93.6,-0.78656,0.00021,13.12138]
[1778985396793,31.05,77867.62,93.6,-0.78633,0.00021,13.12955]
[1778985399814,31.05,77871.6,93.6,-0.7855,0.00021,13.16002]
[1778985400821,31.06,77875.57,93.6,-0.78467,0.00021,13.19032]
[1778985401828,31.06,77876.8,93.6,-0.78441,0.00021,13.19975]
[1778985403843,31.06,77880.28,93.6,-0.78367,0.00021,13.22636]
[1778985404849,31.06,77878.52,93.6,-0.78404,0.00021,13.21312]
[1778985405856,31.06,77876.63,93.6,-0.78443,0.00021,13.1989]
[1778985407870,31.06,77875.64,93.6,-0.78463,0.00021,13.19161]
[1778985408878,31.06,77874.0,93.6,-0.78497,0.00021,13.17928]
[1778985411899,31.06,77876.32,93.6,-0.78448,0.00021,13.19726]
[1778985412906,31.06,77877.67,93.6,-0.78419,0.00021,13.20759]
[1778985423983,31.06,77878.48,93.6,-0.784,0.00021,13.21445]
[1778985429018,31.06,77878.48,93.6,-0.784,0.00021,13.21458]
[1778985432039,31.06,77880.33,93.6,-0.78362,0.00021,13.22833]
[1778985433046,31.06,77882.26,93.6,-0.78322,0.00021,13.24284]
[1778985438083,31.06,77883.16,93.6,-0.78305,0.00021,13.24898]
[1778985442111,31.06,77881.64,93.6,-0.78338,0.00021,13.23699]
[1778985443118,31.06,77879.13,93.6,-0.78391,0.00021,13.21795]
[1778985449160,31.06,77878.95,93.6,-0.78394,0.00021,13.21661]
[1778985450167,31.06,77877.48,93.6,-0.78425,0.00021,13.20542]
[1778985453188,31.06,77880.71,93.6,-0.78365,0.00021,13.22367]
[1778985458223,31.06,77880.56,93.6,-0.78369,0.00021,13.22224]
[1778985466279,31.05,77880.48,93.6,-0.78371,0.00021,13.22137]
[1778985477356,31.06,77880.46,93.6,-0.78371,0.00021,13.22128]
[1778985480377,31.06,77882.01,93.6,-0.78339,0.00021,13.23303]
[1778985481384,31.05,77883.36,93.6,-0.7831,0.00021,13.24324]
[1778985486419,31.05,77883.83,93.6,-0.78301,0.00021,13.24662]
[1778985491454,31.05,77884.49,93.6,-0.78288,0.00021,13.2514]
[1778985496489,31.05,77887.5,93.6,-0.78225,0.00021,13.27392]
[1778985497496,31.05,77888.85,93.6,-0.78197,0.00021,13.2842]
[1778985498503,31.05,77890.23,93.6,-0.78168,0.00021,13.2946]
[1778985503538,31.05,77890.17,93.6,-0.7817,0.00021,13.2939]
[1778985505552,31.05,77891.28,93.6,-0.78147,0.00021,13.30216]
[1778985510587,31.05,77892.99,93.6,-0.78112,0.00021,13.3147]
[1778985511594,31.05,77895.07,93.6,-0.78075,0.00021,13.3242]
[1778985512601,31.05,77901.96,93.6,-0.77929,0.00021,13.37601]
[1778985513608,31.05,77906.07,93.6,-0.77843,0.00021,13.40675]
[1778985517636,31.05,77908.95,93.6,-0.77783,0.00021,13.42794]
[1778985518643,31.05,77910.6,93.6,-0.77748,0.00021,13.44019]
[1778985522671,31.04,77906.96,93.6,-0.77827,0.00021,13.41229]
[1778985523678,31.04,77900.87,93.6,-0.77957,0.00021,13.36637]
[1778985524685,31.04,77898.71,93.6,-0.78003,0.00021,13.35004]
[1778985527707,31.04,77900.17,93.6,-0.77972,0.00021,13.36074]
[1778985537719,31.04,77900.28,93.6,-0.77972,0.00021,13.36102]
[1778985545833,31.03,77899.83,93.6,-0.77987,0.00021,13.35567]
[1778985551875,31.03,77899.93,93.6,-0.77987,0.00021,13.3556]
[1778985556910,31.03,77899.72,93.6,-0.77994,0.00021,13.35319]
[1778985561945,31.02,77899.14,93.6,-0.78008,0.00021,13.34817]
[1778985563959,31.02,77901.3,93.6,-0.77963,0.00021,13.36427]
[1778985566980,31.02,77904.82,93.6,-0.77889,0.00021,13.3906]
[1778985567987,31.02,77907.15,93.6,-0.7784,0.00021,13.40804]
[1778985573024,31.02,77906.73,93.6,-0.77857,0.00021,13.39827]
[1778985578059,31.02,77906.08,93.6,-0.77872,0.00021,13.39293]
[1778985581080,31.02,77907.39,93.6,-0.77845,0.00021,13.40254]
[1778985587122,31.02,77908.8,93.6,-0.77816,0.00021,13.41259]
[1778985592157,31.01,77908.55,93.6,-0.77823,0.00021,13.41024]
[1778985594274,31.01,77908.68,93.6,-0.7782,0.00021,13.41113]
[1778985594826,31.01,77890.62,93.6,-0.78203,0.00021,13.27478]
[1778985595183,31.01,77877.29,93.6,-0.78483,0.00021,13.17371]
[1778985596190,31.01,77873.91,93.6,-0.78553,0.00021,13.14801]
[1778985597197,31.01,77877.51,93.6,-0.78478,0.00021,13.17543]
[1778985597871,31.01,77877.51,93.6,-0.78478,0.00021,13.17543]
[1778985598204,31.01,77882.17,93.6,-0.7838,0.00021,13.21083]
[1778985602238,31.01,77879.92,93.6,-0.78427,0.00021,13.19394]
[1778985604252,31.01,77884.62,93.6,-0.78328,0.00021,13.22977]
[1778985605259,31.01,77892.15,93.6,-0.78169,0.00021,13.28683]
[1778985606266,31.01,77894.04,93.6,-0.7813,0.00021,13.30107]
[1778985612250,31.01,77894.96,93.6,-0.7811,0.00021,13.30813]
[1778985617344,31.02,77895.38,93.6,-0.78101,0.00021,13.31141]
[1778985622379,31.02,77895.37,93.6,-0.78101,0.00021,13.31139]
[1778985623386,31.02,77897.47,93.6,-0.78056,0.00021,13.32725]
[1778985625400,31.02,77895.68,93.6,-0.78094,0.00021,13.31368]
[1778985626407,31.01,77892.12,93.6,-0.7817,0.00021,13.28666]
[1778985627414,31.01,77888.89,93.6,-0.78238,0.00021,13.26214]
[1778985628421,31.01,77885.62,93.6,-0.78307,0.00021,13.23731]
[1778985629428,31.01,77881.87,93.6,-0.78386,0.00021,13.20884]
[1778985631442,31.01,77880.44,93.6,-0.78422,0.00021,13.19189]
[1778985636477,31.01,77880.96,93.6,-0.78411,0.00021,13.19595]
[1778985639753,31.02,77881.71,93.6,-0.78395,0.00021,13.2017]
[1778985645881,31.02,77880.81,93.6,-0.78414,0.00021,13.19499]
[1778985653596,31.02,77880.81,93.6,-0.78413,0.00021,13.19534]
[1778985662661,31.02,77880.95,93.6,-0.78409,0.00021,13.19675]
[1778985668364,31.02,77880.67,93.6,-0.78415,0.00021,13.1947]
[1778985672729,31.02,77876.4,93.6,-0.78504,0.00021,13.16241]
[1778985674743,31.02,77875.24,93.6,-0.78527,0.00021,13.15369]
[1778985680785,31.02,77875.19,93.6,-0.78527,0.00021,13.15369]
[1778985686827,31.02,77875.51,93.6,-0.7852,0.00021,13.15651]
[1778985691862,31.02,77875.32,93.6,-0.78529,0.00021,13.14925]
[1778985701932,31.03,77875.44,93.6,-0.78525,0.00021,13.15085]
[1778985712004,31.03,77875.39,93.6,-0.78524,0.00021,13.15114]
[1778985715023,31.03,77874.32,93.6,-0.78546,0.00021,13.14325]
[1778985716030,31.03,77871.76,93.6,-0.78599,0.00021,13.12387]
[1778985717037,31.03,77869.88,93.6,-0.78638,0.00021,13.10967]
[1778985719051,31.03,77869.02,93.6,-0.78655,0.00021,13.10356]
[1778985721065,31.03,77867.74,93.6,-0.78681,0.00021,13.09397]
[1778985722072,31.03,77865.56,93.6,-0.78725,0.00021,13.07772]
[1778985724087,31.03,77868.73,93.6,-0.78658,0.00021,13.10222]
[1778985725094,31.04,77870.08,93.6,-0.7863,0.00021,13.11262]
[1778985731137,31.04,77873.67,93.6,-0.78553,0.00021,13.14047]
[1778985732144,31.04,77880.75,93.6,-0.78405,0.00021,13.19451]
[1778985733152,31.04,77880.71,93.6,-0.78405,0.00021,13.19448]
[1778985738187,31.04,77881.15,93.6,-0.78394,0.00021,13.19836]
[1778985740201,31.04,77883.07,93.6,-0.78353,0.00021,13.21315]
[1778985741208,31.04,77885.36,93.6,-0.78305,0.00021,13.23061]
[1778985742215,31.04,77888.65,93.6,-0.78235,0.00021,13.25559]
[1778985744229,31.04,77889.72,93.6,-0.78212,0.00021,13.26391]
[1778985746243,31.04,77891.1,93.6,-0.78182,0.00021,13.27453]
[1778985751278,31.05,77891.35,93.6,-0.78183,0.00021,13.27066]
[1778985756314,31.05,77891.33,93.6,-0.78182,0.00021,13.27082]
[1778985761349,31.05,77891.39,93.6,-0.7818,0.00021,13.27152]
[1778985765377,31.05,77889.31,93.6,-0.78224,0.00021,13.25595]
[1778985766384,31.05,77885.18,93.6,-0.78311,0.00021,13.22468]
[1778985767391,31.05,77882.82,93.6,-0.7836,0.00021,13.20683]
[1778985773433,31.05,77882.49,93.6,-0.78366,0.00021,13.20474]
[1778985777462,31.05,77883.49,93.6,-0.78344,0.00021,13.21266]
[1778985785518,31.05,77882.81,93.6,-0.78356,0.00021,13.20825]
[1778985788539,31.06,77881.83,93.6,-0.78376,0.00021,13.20116]
[1778985789546,31.06,77880.42,93.6,-0.78405,0.00021,13.1906]
[1778985790553,31.06,77879.08,93.6,-0.78433,0.00021,13.18058]
[1778985795588,31.06,77878.68,93.6,-0.78439,0.00021,13.17829]
[1778985799616,31.06,77880.7,93.6,-0.78395,0.00021,13.19421]
[1778985804651,31.06,77880.15,93.6,-0.78404,0.00021,13.19073]
[1778985806665,31.07,77881.94,93.6,-0.78366,0.00021,13.20459]
[1778985807672,31.07,77883.12,93.6,-0.78341,0.00021,13.21366]
[1778985808872,31.07,77885.49,93.6,-0.78291,0.00021,13.23172]
[1778985809686,31.07,77886.81,93.6,-0.78263,0.00021,13.24181]
[1778985811700,31.07,77888.48,93.6,-0.78234,0.00021,13.24848]
[1778985817743,31.07,77888.36,93.6,-0.78235,0.00021,13.24791]
[1778985822778,31.07,77888.56,93.6,-0.78231,0.00021,13.24961]
[1778985823785,31.07,77889.67,93.6,-0.78207,0.00021,13.25802]
[1778985831841,31.07,77890.19,93.6,-0.78195,0.00021,13.26248]
[1778985836876,31.07,77890.67,93.6,-0.78184,0.00021,13.26633]
[1778985841911,31.07,77890.93,93.6,-0.78178,0.00021,13.26845]
[1778985846946,31.07,77890.82,93.6,-0.7818,0.00021,13.26772]
[1778985851981,31.07,77890.23,93.6,-0.78192,0.00021,13.26333]
[1778985857017,31.07,77890.0,93.6,-0.78197,0.00021,13.26164]
[1778985863059,31.07,77890.12,93.6,-0.78195,0.00021,13.26257]
[1778985869101,31.07,77889.67,93.6,-0.78204,0.00021,13.25919]
[1778985874136,31.07,77889.74,93.6,-0.78209,0.00021,13.25361]
[1778985882192,31.07,77889.74,93.6,-0.78209,0.00021,13.25362]
[1778985887227,31.07,77889.78,93.6,-0.78208,0.00021,13.25392]
[1778985893269,31.07,77889.9,93.6,-0.78206,0.00021,13.2548]
[1778985898304,31.07,77888.99,93.6,-0.78225,0.00021,13.24791]
[1778985899311,31.07,77887.29,93.6,-0.78261,0.00021,13.23506]
[1778985901325,31.07,77886.11,93.6,-0.78286,0.00021,13.22604]
[1778985906360,31.07,77885.57,93.6,-0.78298,0.00021,13.22178]
[1778985912402,31.07,77886.17,93.6,-0.78285,0.00021,13.22626]
[1778985921489,31.07,77886.4,93.6,-0.7828,0.00021,13.22813]
[1778985927531,31.07,77886.34,93.6,-0.78281,0.00021,13.22772]
[1778985932567,31.07,77886.73,93.6,-0.7828,0.00021,13.22456]
[1778985937602,31.07,77886.23,93.6,-0.7829,0.00021,13.2208]
[1778985943644,31.07,77886.38,93.6,-0.78287,0.00021,13.22197]
[1778985944651,31.07,77890.53,93.6,-0.782,0.00021,13.25334]
[1778985945658,31.07,77892.87,93.6,-0.7815,0.00021,13.27098]
[1778985946665,31.07,77900.5,93.6,-0.77989,0.00021,13.32844]
[1778985948679,31.07,77902.35,93.6,-0.77951,0.00021,13.34212]
[1778985949686,31.07,77899.28,93.6,-0.78016,0.00021,13.31888]
[1778985951700,31.07,77896.83,93.6,-0.78068,0.00021,13.30024]
[1778985957742,31.07,77896.8,93.6,-0.7807,0.00021,13.29958]
[1778985963784,31.07,77892.06,93.6,-0.78171,0.00021,13.26343]
[1778985964791,31.07,77890.68,93.6,-0.78201,0.00021,13.25299]
[1778985965798,31.07,77889.44,93.6,-0.78227,0.00021,13.24361]
[1778985972848,31.07,77889.6,93.6,-0.78225,0.00021,13.24438]
[1778985977883,31.06,77888.48,93.6,-0.78249,0.00021,13.2356]
[1778985982918,31.06,77888.03,93.6,-0.78259,0.00021,13.23192]
[1778985984932,31.06,77883.78,93.6,-0.78349,0.00021,13.19965]
[1778985985939,31.06,77882.07,93.6,-0.78385,0.00021,13.18669]
[1778985988960,31.06,77881.04,93.6,-0.78406,0.00021,13.17894]
[1778985993995,31.06,77881.33,93.6,-0.78406,0.00021,13.17521]
[1778986002052,31.07,77881.32,93.6,-0.78405,0.00021,13.17564]
[1778986005073,31.07,77887.61,93.6,-0.78272,0.00021,13.22356]
[1778986006080,31.07,77896.71,93.6,-0.7808,0.00021,13.29239]
[1778986007087,31.07,77899.55,93.6,-0.7802,0.00021,13.31382]
[1778986012122,31.07,77900.25,93.6,-0.78005,0.00021,13.31905]
[1778986017157,31.07,77900.49,93.6,-0.78,0.00021,13.32076]
[1778986022192,31.07,77900.41,93.6,-0.78002,0.00021,13.32006]
[1778986027227,31.07,77900.61,93.6,-0.77998,0.00021,13.32149]
[1778986032262,31.07,77898.49,93.6,-0.78043,0.00021,13.3055]
[1778986037297,31.07,77898.41,93.6,-0.78044,0.00021,13.30504]
[1778986042332,31.07,77898.48,93.6,-0.78042,0.00021,13.30577]
[1778986047367,31.07,77898.22,93.6,-0.78047,0.00021,13.30406]
[1778986052402,31.07,77898.81,93.6,-0.7804,0.00021,13.30273]
[1778986057437,31.07,77899.1,93.6,-0.78033,0.00021,13.30523]
[1778986060458,31.07,77897.18,93.6,-0.78073,0.00021,13.29096]
[1778986065493,31.07,77896.89,93.6,-0.78078,0.00021,13.28921]
[1778986070528,31.08,77897.08,93.6,-0.78073,0.00021,13.29107]
[1778986075563,31.08,77897.25,93.6,-0.78068,0.00021,13.29277]
[1778986080599,31.08,77897.27,93.6,-0.78067,0.00021,13.29333]
[1778986085634,31.08,77897.3,93.6,-0.78065,0.00021,13.29396]
[1778986090669,31.08,77897.27,93.6,-0.78064,0.00021,13.29414]
[1778986095704,31.08,77896.63,93.6,-0.78077,0.00021,13.28972]
[1778986100739,31.08,77895.89,93.6,-0.78091,0.00021,13.28457]
[1778986102753,31.09,77892.77,93.6,-0.78156,0.00021,13.26121]
[1778986104770,31.09,77894.05,93.6,-0.78129,0.00021,13.27108]
[1778986109802,31.09,77893.7,93.6,-0.78135,0.00021,13.26884]
[1778986114837,31.09,77893.68,93.6,-0.78141,0.00021,13.2629]
[1778986118865,31.09,77891.62,93.6,-0.78184,0.00021,13.24751]
[1778986119872,31.09,77889.88,93.6,-0.78221,0.00021,13.23437]
[1778986124907,31.09,77889.02,93.6,-0.78239,0.00021,13.22789]
[1778986128936,31.09,77887.3,93.6,-0.78275,0.00021,13.21488]
[1778986130949,31.09,77886.18,93.6,-0.78299,0.00021,13.20641]
[1778986132963,31.09,77887.52,93.6,-0.78271,0.00021,13.21655]
[1778986133970,31.09,77891.27,93.6,-0.78192,0.00021,13.24486]
[1778986134977,31.09,77893.72,93.6,-0.7814,0.00021,13.26331]
[1778986137998,31.09,77889.65,93.6,-0.78226,0.00021,13.23259]
[1778986139005,31.09,77888.01,93.6,-0.7826,0.00021,13.22024]
[1778986144040,31.09,77888.55,93.6,-0.78249,0.00021,13.22436]
[1778986148068,31.09,77889.6,93.6,-0.78227,0.00021,13.23215]
[1778986153103,31.09,77890.61,93.6,-0.78207,0.00021,13.23953]
[1778986158138,31.09,77891.25,93.6,-0.78193,0.00021,13.24433]
[1778986164180,31.09,77890.79,93.6,-0.78203,0.00021,13.24079]
[1778986168208,31.09,77887.78,93.6,-0.78267,0.00021,13.21801]
[1778986169215,31.09,77885.69,93.6,-0.7831,0.00021,13.20222]
[1778986173243,31.09,77884.19,93.6,-0.78349,0.00021,13.18466]
[1778986178278,31.09,77883.95,93.6,-0.78354,0.00021,13.18271]
[1778986183313,31.09,77883.89,93.6,-0.78356,0.00021,13.18211]
[1778986186334,31.09,77881.54,93.6,-0.78406,0.00021,13.16421]
[1778986190362,31.09,77879.72,93.6,-0.78444,0.00021,13.15042]
[1778986195397,31.09,77879.57,93.6,-0.78446,0.00021,13.14947]
[1778986200432,31.09,77878.93,93.6,-0.78459,0.00021,13.14487]
[1778986205467,31.09,77878.9,93.6,-0.78459,0.00021,13.14501]
[1778986210502,31.09,77878.9,93.6,-0.78457,0.00021,13.14544]
[1778986217551,31.09,77878.75,93.6,-0.78459,0.00021,13.14501]
[1778986221580,31.09,77875.69,93.6,-0.78521,0.00021,13.12226]
[1778986223594,31.1,77874.72,93.6,-0.7854,0.00021,13.11531]
[1778986228629,31.1,77874.01,93.6,-0.78553,0.00021,13.11071]
[1778986233664,31.1,77874.58,93.6,-0.78546,0.00021,13.10968]
[1778986238699,31.11,77874.67,93.6,-0.78542,0.00021,13.11113]
[1778986243734,31.11,77874.41,93.6,-0.78545,0.00021,13.10989]
[1778986248769,31.11,77873.84,93.6,-0.78555,0.00021,13.10627]
[1778986251792,31.11,77872.92,93.6,-0.78573,0.00021,13.09971]
[1778986256828,31.11,77872.87,93.6,-0.78572,0.00021,13.10005]
[1778986258842,31.12,77871.86,93.6,-0.78592,0.00021,13.09266]
[1778986259849,31.12,77869.14,93.6,-0.78649,0.00021,13.07214]
[1778986260856,31.12,77863.84,93.6,-0.78759,0.00021,13.03186]
[1778986261864,31.12,77854.86,93.6,-0.78945,0.00021,12.96349]
[1778986262870,31.12,77852.44,93.6,-0.78994,0.00021,12.94515]
[1778986263877,31.12,77849.48,93.6,-0.79055,0.00021,12.9227]
[1778986265891,31.12,77848.02,93.6,-0.79084,0.00021,12.9117]
[1778986267226,31.12,77848.02,93.6,-0.79084,0.00021,12.9117]
[1778986267907,31.12,77860.76,93.6,-0.7882,0.00021,13.00932]
[1778986268914,31.12,77875.76,93.6,-0.78507,0.00021,13.12348]
[1778986269921,31.12,77880.99,93.6,-0.78398,0.00021,13.16316]
[1778986271204,31.12,77880.99,93.6,-0.78398,0.00021,13.16316]
[1778986272942,31.12,77874.12,93.6,-0.78541,0.00021,13.11128]
[1778986277979,31.12,77874.48,93.6,-0.78532,0.00021,13.1145]
[1778986283014,31.12,77874.19,93.6,-0.78537,0.00021,13.11285]
[1778986289056,31.13,77873.98,93.6,-0.78539,0.00021,13.11206]
[1778986294091,31.13,77873.83,93.6,-0.78546,0.00021,13.10562]
[1778986299126,31.13,77873.8,93.6,-0.78544,0.00021,13.10637]
[1778986305168,31.14,77872.1,93.6,-0.78576,0.00021,13.09471]
[1778986306175,31.14,77870.7,93.6,-0.78605,0.00021,13.08431]
[1778986312217,31.14,77870.85,93.6,-0.78598,0.00021,13.08678]
[1778986313566,31.14,77870.85,93.6,-0.78598,0.00021,13.08678]
[1778986313224,31.15,77868.37,93.6,-0.78649,0.00021,13.06817]
[1778986314241,31.15,77863.81,93.6,-0.78743,0.00021,13.03361]
[1778986315248,31.15,77856.52,93.6,-0.78894,0.00021,12.97818]
[1778986316255,31.15,77851.69,93.6,-0.78994,0.00021,12.94152]
[1778986321290,31.15,77852.04,93.6,-0.78984,0.00021,12.94515]
[1778986322297,31.15,77851.05,93.6,-0.79004,0.00021,12.93779]
[1778986328339,31.15,77850.12,93.6,-0.7902,0.00021,12.93175]
[1778986330354,31.16,77849.55,93.6,-0.79031,0.00021,12.92771]
[1778986332254,31.16,77849.48,93.6,-0.79032,0.00021,12.92736]
[1778986332369,31.16,77846.03,93.6,-0.79102,0.00021,12.9012]
[1778986333376,31.16,77840.03,93.6,-0.79225,0.0002,12.8555]
[1778986334383,31.16,77833.21,93.6,-0.79364,0.0002,12.80349]
[1778986335390,31.16,77831.52,93.6,-0.79397,0.0002,12.79081]
[1778986336397,31.16,77836.62,93.6,-0.79292,0.0002,12.83016]
[1778986337404,31.16,77842.92,93.6,-0.79163,0.00021,12.87859]
[1778986341432,31.16,77841.58,93.6,-0.79188,0.0002,12.86905]
[1778986343446,31.17,77841.19,93.6,-0.79195,0.0002,12.86646]
[1778986348481,31.17,77841.12,93.6,-0.79194,0.0002,12.86689]
[1778986350495,31.17,77841.98,93.6,-0.79175,0.0002,12.87385]
[1778986351502,31.17,77842.89,93.6,-0.79163,0.00021,12.87482]
[1778986352510,31.17,77845.11,93.6,-0.79117,0.00021,12.89195]
[1778986353516,31.17,77845.59,93.6,-0.79107,0.00021,12.89577]
[1778986354523,31.17,77846.57,93.6,-0.79086,0.00021,12.9034]
[1778986358551,31.17,77845.85,93.6,-0.79099,0.00021,12.89848]
[1778986359558,31.17,77844.49,93.6,-0.79127,0.00021,12.88824]
[1778986360566,31.18,77842.24,93.6,-0.79173,0.0002,12.87121]
[1778986361573,31.18,77840.99,93.6,-0.79198,0.0002,12.86184]
[1778986362580,31.18,77839.15,93.6,-0.79235,0.0002,12.84795]
[1778986363587,31.18,77839.96,93.6,-0.79218,0.0002,12.85433]
[1778986364594,31.18,77837.52,93.6,-0.79267,0.0002,12.83587]
[1778986365601,31.18,77833.71,93.6,-0.79345,0.0002,12.8069]
[1778986366608,31.18,77829.66,93.6,-0.79427,0.0002,12.77601]
[1778986368622,31.18,77826.88,93.6,-0.79482,0.0002,12.75506]
[1778986377685,31.19,77829.18,93.6,-0.7943,0.0002,12.77463]
[1778986379699,31.19,77831.26,93.6,-0.79387,0.0002,12.79094]
[1778986384734,31.19,77832.7,93.6,-0.79356,0.0002,12.80266]
[1778986385741,31.19,77834.27,93.6,-0.79323,0.0002,12.81489]
[1778986386748,31.19,77834.41,93.6,-0.7932,0.0002,12.81616]
[1778986387755,31.19,77835.15,93.6,-0.79304,0.0002,12.822]
[1778986389162,31.19,77838.72,93.6,-0.7923,0.0002,12.84965]
[1778986389769,31.19,77841.27,93.6,-0.79178,0.0002,12.86913]
[1778986390776,31.2,77844.51,93.6,-0.79111,0.00021,12.89411]
[1778986391783,31.2,77847.17,93.6,-0.79056,0.00021,12.91448]
[1778986392790,31.2,77845.51,93.6,-0.7909,0.00021,12.90188]
[1778986394804,31.2,77846.7,93.6,-0.79065,0.00021,12.91111]
[1778986397825,31.2,77847.3,93.6,-0.79052,0.00021,12.91588]
[1778986402860,31.2,77847.09,93.6,-0.79055,0.00021,12.91462]
[1778986407895,31.2,77847.01,93.6,-0.79056,0.00021,12.91438]
[1778986412930,31.2,77846.32,93.6,-0.79076,0.00021,12.90335]
[1778986418972,31.2,77845.94,93.6,-0.79082,0.00021,12.90101]
[1778986424008,31.21,77846.45,93.6,-0.7907,0.00021,12.90537]
[1778986429042,31.21,77846.67,93.6,-0.79065,0.00021,12.90749]
[1778986433070,31.21,77847.16,93.6,-0.79054,0.00021,12.91158]
[1778986434077,31.21,77848.44,93.6,-0.79027,0.00021,12.92142]
[1778986435084,31.21,77847.87,93.6,-0.79039,0.00021,12.91715]
[1778986440119,31.21,77847.87,93.6,-0.79038,0.00021,12.91756]
[1778986442133,31.21,77849.44,93.6,-0.79005,0.00021,12.92968]
[1778986447168,31.21,77850.7,93.6,-0.78978,0.00021,12.93962]
[1778986450189,31.21,77851.35,93.6,-0.78964,0.00021,12.94475]
[1778986451196,31.21,77849.93,93.6,-0.78993,0.00021,12.93401]
[1778986452203,31.21,77848.13,93.6,-0.7903,0.00021,12.92037]
[1778986453210,31.21,77846.33,93.6,-0.79067,0.00021,12.90675]
[1778986458245,31.22,77846.54,93.6,-0.79061,0.00021,12.90887]
[1778986460259,31.22,77845.9,93.6,-0.79073,0.00021,12.9042]
[1778986462273,31.22,77844.89,93.6,-0.79094,0.00021,12.89671]
[1778986463280,31.22,77844.2,93.6,-0.79107,0.00021,12.89156]
[1778986467308,31.22,77844.67,93.6,-0.79097,0.00021,12.89559]
[1778986473350,31.22,77844.57,93.6,-0.79104,0.00021,12.88928]
[1778986476372,31.22,77846.0,93.6,-0.79074,0.00021,12.90048]
[1778986477380,31.22,77846.57,93.6,-0.79062,0.00021,12.90491]
[1778986478387,31.22,77847.22,93.6,-0.79048,0.00021,12.90994]
[1778986483422,31.22,77846.95,93.6,-0.79053,0.00021,12.90825]
[1778986488457,31.23,77846.78,93.6,-0.79055,0.00021,12.90732]
[1778986491478,31.23,77848.08,93.6,-0.79028,0.00021,12.91743]
[1778986492210,31.23,77848.08,93.6,-0.79028,0.00021,12.91743]
[1778986492485,31.23,77873.45,93.6,-0.78502,0.00021,13.11]
[1778986493492,31.23,77896.94,93.6,-0.78009,0.00021,13.28687]
[1778986494499,31.23,77899.16,93.6,-0.77962,0.00021,13.30329]
[1778986495610,31.23,77899.16,93.6,-0.77962,0.00021,13.30329]
[1778986495654,31.23,77894.96,93.6,-0.78052,0.00021,13.27158]
[1778986496513,31.23,77892.39,93.6,-0.78106,0.00021,13.25226]
[1778986498527,31.23,77889.98,93.6,-0.78157,0.00021,13.23414]
[1778986500541,31.23,77888.84,93.6,-0.78181,0.00021,13.22558]
[1778986501548,31.23,77883.24,93.6,-0.78298,0.00021,13.18347]
[1778986502555,31.23,77878.0,93.6,-0.78408,0.00021,13.14387]
[1778986503562,31.22,77872.02,93.6,-0.78533,0.00021,13.09866]
[1778986508597,31.22,77872.55,93.6,-0.78522,0.00021,13.10258]
[1778986511618,31.22,77874.84,93.6,-0.78475,0.00021,13.11979]
[1778986512625,31.22,77873.34,93.6,-0.78506,0.00021,13.10842]
[1778986516653,31.22,77872.44,93.6,-0.78525,0.00021,13.10152]
[1778986517660,31.22,77871.55,93.6,-0.78544,0.00021,13.09477]
[1778986522695,31.22,77871.3,93.6,-0.78549,0.00021,13.09279]
[1778986527730,31.22,77870.81,93.6,-0.7856,0.00021,13.08895]
[1778986532765,31.22,77870.64,93.6,-0.78571,0.00021,13.08134]
[1778986537800,31.22,77870.62,93.6,-0.78572,0.00021,13.08101]
[1778986542835,31.22,77870.43,93.6,-0.78576,0.00021,13.07935]
[1778986546863,31.22,77866.45,93.6,-0.7866,0.00021,13.04903]
[1778986547870,31.22,77865.28,93.6,-0.78684,0.00021,13.04005]
[1778986549884,31.22,77866.42,93.6,-0.78661,0.00021,13.04856]
[1778986552905,31.22,77868.91,93.6,-0.7861,0.00021,13.06722]
[1778986553912,31.22,77873.62,93.6,-0.78512,0.00021,13.10277]
[1778986558947,31.22,77873.39,93.6,-0.78519,0.00021,13.10035]
[1778986563982,31.21,77873.69,93.6,-0.78514,0.00021,13.10208]
[1778986570024,31.21,77872.54,93.6,-0.78539,0.00021,13.09281]
[1778986575059,31.21,77872.76,93.6,-0.78536,0.00021,13.09407]
[1778986580094,31.21,77872.64,93.6,-0.78539,0.00021,13.09279]
[1778986583115,31.21,77864.88,93.6,-0.78702,0.00021,13.03363]
[1778986584122,31.21,77856.88,93.6,-0.78868,0.00021,12.97272]
[1778986585129,31.21,77855.11,93.6,-0.78905,0.00021,12.95908]
[1778986586136,31.2,77856.49,93.6,-0.78877,0.00021,12.96941]
[1778986587143,31.2,77855.35,93.6,-0.78901,0.00021,12.96058]
[1778986590165,31.2,77857.6,93.6,-0.78856,0.00021,12.97725]
[1778986591173,31.2,77862.43,93.6,-0.78763,0.00021,13.00761]
[1778986597214,31.2,77862.58,93.6,-0.78761,0.00021,13.00842]
[1778986602249,31.2,77862.17,93.6,-0.7877,0.00021,13.0053]
[1778986607284,31.2,77862.7,93.6,-0.78758,0.00021,13.00945]
[1778986608291,31.2,77865.78,93.6,-0.78694,0.00021,13.03285]
[1778986609298,31.2,77867.71,93.6,-0.78654,0.00021,13.04749]
[1778986614334,31.2,77868.42,93.6,-0.7864,0.00021,13.05256]
[1778986619369,31.2,77868.57,93.6,-0.78641,0.00021,13.05244]
[1778986623397,31.19,77869.41,93.6,-0.78626,0.00021,13.05774]
[1778986629444,31.19,77869.4,93.6,-0.78631,0.00021,13.05599]
[1778986635486,31.18,77869.25,93.6,-0.78639,0.00021,13.05315]
[1778986643544,31.17,77869.37,93.6,-0.78643,0.00021,13.05179]
[1778986647572,31.17,77867.25,93.6,-0.7869,0.00021,13.03458]
[1778986653614,31.16,77867.51,93.6,-0.78696,0.00021,13.02882]
[1778986659656,31.15,77868.03,93.6,-0.7869,0.00021,13.03116]
[1778986664693,31.15,77867.58,93.6,-0.78703,0.00021,13.02638]
[1778986669728,31.14,77868.06,93.6,-0.78697,0.00021,13.02865]
[1778986674763,31.14,77868.02,93.6,-0.78701,0.00021,13.02697]
[1778986678385,31.14,77868.44,93.6,-0.78695,0.00021,13.02933]
[1778986678791,31.14,77880.4,93.6,-0.78446,0.00021,13.11974]
[1778986679798,31.13,77887.47,93.6,-0.78298,0.00021,13.17285]
[1778986681812,31.12,77883.73,93.6,-0.78391,0.00021,13.13962]
[1778986682454,31.12,77883.73,93.6,-0.78391,0.00021,13.13962]
[1778986686848,31.09,77881.23,93.6,-0.7846,0.00021,13.11491]
[1778986691883,31.05,77877.26,93.6,-0.78578,0.00021,13.07226]
[1778986693897,31.05,77876.16,93.6,-0.78603,0.00021,13.06319]
[1778986694904,31.04,77878.48,93.6,-0.78556,0.00021,13.08049]
[1778986699939,31.04,77878.78,93.6,-0.78554,0.00021,13.081]
[1778986704974,31.03,77878.34,93.6,-0.78569,0.00021,13.07583]
[1778986711016,31.02,77878.35,93.6,-0.78582,0.00021,13.06752]
[1778986716052,31.02,77877.53,93.6,-0.78604,0.00021,13.05942]
[1778986717059,31.01,77876.62,93.6,-0.78624,0.00021,13.05212]
[1778986722094,31.01,77877.23,93.6,-0.78617,0.00021,13.05469]
[1778986730150,31.0,77878.08,93.6,-0.78607,0.00021,13.05855]
[1778986731158,31.0,77880.1,93.6,-0.78565,0.00021,13.07363]
[1778986736195,30.99,77879.4,93.6,-0.78584,0.00021,13.06678]
[1778986741230,30.98,77879.24,93.6,-0.78592,0.00021,13.06413]
[1778986745258,30.98,77880.21,93.6,-0.78574,0.00021,13.07039]
[1778986750293,30.97,77879.59,93.6,-0.78592,0.00021,13.06417]
[1778986755328,30.97,77879.38,93.6,-0.786,0.00021,13.06106]
[1778986763384,30.96,77878.72,93.6,-0.78621,0.00021,13.05367]
[1778986768419,30.96,77878.1,93.6,-0.78638,0.00021,13.04759]
[1778986770434,30.95,77879.29,93.6,-0.78614,0.00021,13.05618]
[1778986771441,30.95,77878.26,93.6,-0.78643,0.00021,13.0419]
[1778986776476,30.95,77879.06,93.6,-0.7863,0.00021,13.04683]
[1778986781511,30.94,77878.93,93.6,-0.78636,0.00021,13.0447]
[1778986786546,30.94,77876.54,93.6,-0.78689,0.00021,13.02537]
[1778986788560,30.94,77883.4,93.6,-0.78546,0.00021,13.07736]
[1778986789568,30.94,77885.67,93.6,-0.78498,0.00021,13.09449]
[1778986790575,30.94,77883.83,93.6,-0.78538,0.00021,13.08016]
[1778986792031,30.94,77879.71,93.6,-0.78625,0.00021,13.04845]
[1778986792589,30.94,77882.48,93.6,-0.78568,0.00021,13.06934]
[1778986793596,30.93,77885.26,93.6,-0.7851,0.00021,13.09027]
[1778986796617,30.93,77879.77,93.6,-0.78628,0.00021,13.04746]
[1778986797624,30.93,77872.36,93.6,-0.78784,0.00021,12.99049]
[1778986798631,30.93,77871.37,93.6,-0.78806,0.00021,12.98267]
[1778986800645,30.93,77872.94,93.6,-0.78774,0.00021,12.99423]
[1778986801652,30.93,77867.26,93.6,-0.78894,0.00021,12.95045]
[1778986802659,30.93,77864.29,93.6,-0.78956,0.00021,12.92742]
[1778986803666,30.92,77865.17,93.6,-0.78939,0.00021,12.93396]
[1778986804673,30.92,77864.3,93.6,-0.78957,0.00021,12.92706]
[1778986806687,30.92,77866.18,93.6,-0.78919,0.00021,12.94106]
[1778986809708,30.92,77867.27,93.6,-0.78899,0.00021,12.9487]
[1778986814743,30.92,77867.95,93.6,-0.78888,0.00021,12.95263]
[1778986819779,30.91,77868.24,93.6,-0.78886,0.00021,12.95351]
[1778986824814,30.91,77868.31,93.6,-0.78888,0.00021,12.95269]
[1778986830856,30.9,77868.87,93.6,-0.78881,0.00021,12.95534]
[1778986831863,30.9,77875.16,93.6,-0.78757,0.00021,12.99712]
[1778986832870,30.9,77880.39,93.6,-0.78648,0.00021,13.03683]
[1778986834884,30.89,77882.18,93.6,-0.78612,0.00021,13.04979]
[1778986835891,30.89,77884.66,93.6,-0.78561,0.00021,13.06838]
[1778986840926,30.89,77884.48,93.6,-0.7857,0.00021,13.06507]
[1778986846969,30.88,77884.48,93.6,-0.78577,0.00021,13.06272]
[1778986848983,30.87,77886.0,93.6,-0.78547,0.00021,13.07354]
[1778986855025,30.87,77886.03,93.6,-0.78553,0.00021,13.07135]
[1778986860060,30.86,77886.45,93.6,-0.7855,0.00021,13.07254]
[1778986861067,30.86,77888.37,93.6,-0.78511,0.00021,13.08681]
[1778986862074,30.85,77893.02,93.6,-0.78414,0.00021,13.12191]
[1778986862676,30.85,77893.02,93.6,-0.78414,0.00021,13.12191]
[1778986863081,30.85,77901.58,93.6,-0.78233,0.00021,13.18672]
[1778986864088,30.85,77905.48,93.6,-0.78151,0.00021,13.21597]
[1778986867161,30.85,77905.92,93.6,-0.78146,0.00021,13.21781]
[1778986867662,30.85,77905.92,93.6,-0.78146,0.00021,13.21781]
[1778986869928,30.84,77907.47,93.6,-0.78116,0.00021,13.22857]
[1778986870130,30.84,77911.54,93.6,-0.7803,0.00021,13.25896]
[1778986870474,30.84,77911.54,93.6,-0.7803,0.00021,13.25896]
[1778986871137,30.84,77913.06,93.6,-0.77999,0.00021,13.27007]
[1778986872144,30.84,77906.14,93.6,-0.78148,0.00021,13.21705]
[1778986873151,30.84,77904.44,93.6,-0.78186,0.00021,13.20365]
[1778986876172,30.83,77903.4,93.6,-0.78211,0.00021,13.19456]
[1778986880200,30.83,77901.92,93.6,-0.78247,0.00021,13.18183]
[1778986881207,30.82,77900.49,93.6,-0.78279,0.00021,13.17049]
[1778986884228,30.82,77906.17,93.6,-0.78161,0.00021,13.21249]
[1778986885235,30.82,77911.08,93.6,-0.78058,0.00021,13.24942]
[1778986887249,30.81,77911.35,93.6,-0.78054,0.00021,13.25072]
[1778986888256,30.81,77906.14,93.6,-0.78167,0.00021,13.2107]
[1778986889263,30.81,77903.74,93.6,-0.78219,0.00021,13.19202]
[1778986895305,30.8,77903.9,93.6,-0.78229,0.00021,13.18472]
[1778986900340,30.8,77903.95,93.6,-0.78233,0.00021,13.18341]
[1778986905375,30.79,77904.56,93.6,-0.78225,0.00021,13.18634]
[1778986910410,30.78,77904.25,93.6,-0.78236,0.00021,13.18224]
[1778986913432,30.78,77905.97,93.6,-0.78202,0.00021,13.19433]
[1778986914439,30.78,77904.75,93.6,-0.7823,0.00021,13.18467]
[1778986916453,30.78,77906.3,93.6,-0.78198,0.00021,13.1958]
[1778986921488,30.77,77907.59,93.6,-0.78176,0.00021,13.20385]
[1778986924509,30.76,77909.59,93.6,-0.78136,0.00021,13.21799]
[1778986925516,30.76,77908.29,93.6,-0.78165,0.00021,13.2077]
[1778986928537,30.76,77909.6,93.6,-0.7814,0.00021,13.21659]
[1778986931972,30.75,77908.3,93.6,-0.78171,0.00021,13.20557]
[1778986936593,30.75,77912.57,93.6,-0.78085,0.00021,13.23635]
[1778986937600,30.75,77916.66,93.6,-0.77998,0.00021,13.26723]
[1778986938607,30.75,77921.35,93.6,-0.77898,0.00022,13.30259]
[1778986939614,30.73,77923.43,93.6,-0.77862,0.00022,13.31519]
[1778986941786,30.72,77924.33,93.6,-0.77852,0.00022,13.31875]
[1778986941891,30.72,77924.33,93.6,-0.77852,0.00022,13.31875]
[1778986942060,30.72,77924.33,93.6,-0.77852,0.00022,13.31875]
[1778986942124,30.71,77924.4,93.6,-0.7786,0.00022,13.31602]
[1778986942635,30.71,77932.78,93.6,-0.7768,0.00022,13.37927]
[1778986943988,30.69,77938.5,93.6,-0.77567,0.00022,13.41873]
[1778986944650,30.68,77936.97,93.6,-0.77612,0.00022,13.40317]
[1778986946664,30.65,77938.34,93.6,-0.77604,0.00022,13.4061]
[1778986949685,30.61,77940.05,93.6,-0.77599,0.00022,13.408]
[1778986953713,30.59,77942.31,93.6,-0.7757,0.00022,13.41429]
[1778986957741,30.56,77944.04,93.6,-0.77557,0.00022,13.41926]
[1778986959185,30.56,77944.04,93.6,-0.77557,0.00022,13.41926]
[1778986959755,30.54,77951.24,93.6,-0.77411,0.00022,13.46994]
[1778986960762,30.53,77955.46,93.6,-0.77326,0.00022,13.49916]
[1778986961769,30.52,77956.85,93.6,-0.77304,0.00022,13.50666]
[1778986962776,30.51,77959.73,93.6,-0.7725,0.00022,13.5254]
[1778986963783,30.49,77958.07,93.6,-0.77296,0.00022,13.50963]
[1778986968818,30.44,77958.13,93.6,-0.77331,0.00022,13.49789]
[1778986970833,30.44,77959.85,93.6,-0.77295,0.00022,13.51037]
[1778986975869,30.43,77959.66,93.6,-0.77311,0.00022,13.50478]
[1778986980933,30.42,77960.96,93.6,-0.77286,0.00022,13.51347]
[1778986980962,30.42,77961.87,93.6,-0.77267,0.00022,13.52008]
[1778986981639,30.42,77961.87,93.6,-0.77267,0.00022,13.52008]
[1778986981911,30.42,77976.32,93.6,-0.76947,0.00022,13.6291]
[1778986982313,30.42,77976.32,93.6,-0.76947,0.00022,13.6291]
[1778986982918,30.42,77982.97,93.6,-0.76799,0.00022,13.67891]
[1778986983925,30.42,77979.51,93.6,-0.76877,0.00022,13.65254]
[1778986984932,30.42,77982.32,93.6,-0.76815,0.00022,13.6734]
[1778986986946,30.41,77980.55,93.6,-0.76857,0.00022,13.65945]
[1778986988960,30.41,77975.65,93.6,-0.76968,0.00022,13.62185]
[1778986989967,30.41,77973.58,93.6,-0.77015,0.00022,13.60589]
[1778986990974,30.41,77975.48,93.6,-0.76974,0.00022,13.61992]
[1778986993995,30.4,77976.84,93.6,-0.76947,0.00022,13.6292]
[1778986995007,30.4,77975.12,93.6,-0.76986,0.00022,13.61588]
[1778987000039,30.4,77974.73,93.6,-0.77,0.00022,13.61134]
[1778987006080,30.39,77973.82,93.6,-0.77025,0.00022,13.60261]
[1778987007087,30.39,77970.11,93.6,-0.77109,0.00022,13.57423]
[1778987008094,30.39,77967.36,93.6,-0.77171,0.00022,13.55311]
[1778987011115,30.38,77963.6,93.6,-0.77264,0.00022,13.51757]
[1778987012122,30.38,77960.6,93.6,-0.77331,0.00022,13.49448]
[1778987013131,30.38,77959.44,93.6,-0.77357,0.00022,13.48538]
[1778987015146,30.38,77957.4,93.6,-0.77404,0.00022,13.46933]
[1778987020181,30.37,77957.08,93.6,-0.77415,0.00022,13.46563]
[1778987021188,30.37,77955.48,93.6,-0.77451,0.00022,13.45318]
[1778987024209,30.37,77954.46,93.6,-0.77475,0.00022,13.44469]
[1778987031258,30.36,77954.34,93.6,-0.77483,0.00022,13.44214]
[1778987036293,30.36,77954.37,93.6,-0.77486,0.00022,13.44117]
[1778987038307,30.36,77956.06,93.6,-0.7745,0.00022,13.45358]
[1778987039314,30.36,77959.59,93.6,-0.77373,0.00022,13.48025]
[1778987046363,30.35,77960.68,93.6,-0.77353,0.00022,13.48709]
[1778987047370,30.35,77957.16,93.6,-0.77431,0.00022,13.46008]
[1778987048377,30.35,77954.03,93.6,-0.77501,0.00022,13.43601]
[1778987051398,30.35,77950.33,93.6,-0.77584,0.00022,13.40733]
[1778987052405,30.35,77948.57,93.6,-0.77623,0.00022,13.39363]
[1778987053412,30.35,77944.94,93.6,-0.77703,0.00022,13.36561]
[1778987054419,30.35,77942.08,93.6,-0.77767,0.00022,13.34348]
[1778987055426,30.34,77940.73,93.6,-0.77797,0.00022,13.33296]
[1778987060461,30.34,77946.99,93.6,-0.77662,0.00022,13.38025]
[1778987061468,30.34,77949.49,93.6,-0.77607,0.00022,13.39922]
[1778987062475,30.34,77950.83,93.6,-0.77578,0.00022,13.40928]
[1778987063482,30.34,77948.82,93.6,-0.77623,0.00022,13.39368]
[1778987071538,30.33,77948.44,93.6,-0.77643,0.00022,13.38309]
[1778987079594,30.33,77948.07,93.6,-0.77655,0.00022,13.37871]
[1778987083622,30.33,77949.96,93.6,-0.77616,0.00022,13.39253]
[1778987084629,30.32,77953.6,93.6,-0.77536,0.00022,13.42026]
[1778987085636,30.32,77955.84,93.6,-0.77487,0.00022,13.43722]
[1778987090671,30.32,77955.77,93.6,-0.77491,0.00022,13.43578]
[1778987091678,30.32,77951.87,93.6,-0.77578,0.00022,13.40578]
[1778987093692,30.32,77950.6,93.6,-0.77606,0.00022,13.39577]
[1778987098727,30.32,77950.78,93.6,-0.77604,0.00022,13.39648]
[1778987103762,30.31,77952.0,93.6,-0.7758,0.00022,13.4051]
[1778987108797,30.31,77952.16,93.6,-0.77578,0.00022,13.40556]
[1778987113832,30.31,77952.2,93.6,-0.7758,0.00022,13.40511]
[1778987119874,30.3,77950.13,93.6,-0.77628,0.00022,13.38836]
[1778987120881,30.3,77947.05,93.6,-0.77696,0.00022,13.3646]
[1778987123902,30.3,77944.93,93.6,-0.77744,0.00022,13.34805]
[1778987125916,30.3,77943.54,93.6,-0.77774,0.00022,13.33723]
[1778987126923,30.3,77942.67,93.6,-0.77794,0.00022,13.33036]
[1778987127930,30.3,77943.81,93.6,-0.77769,0.00022,13.33902]
[1778987132965,30.3,77944.11,93.6,-0.7777,0.00022,13.33496]
[1778987135986,30.3,77944.94,93.6,-0.77752,0.00022,13.34122]
[1778987136993,30.3,77943.84,93.6,-0.77777,0.00022,13.33272]
[1778987143035,30.3,77943.73,93.6,-0.77781,0.00022,13.33111]
[1778987144042,30.3,77945.36,93.6,-0.77746,0.00022,13.34351]
[1778987147063,30.29,77944.5,93.6,-0.77766,0.00022,13.3365]
[1778987152103,30.29,77944.27,93.6,-0.77773,0.00022,13.33412]
[1778987157138,30.29,77945.9,93.6,-0.77739,0.00022,13.34602]
[1778987162173,30.29,77950.14,93.6,-0.77647,0.00022,13.37791]
[1778987163180,30.29,77952.61,93.6,-0.77593,0.00022,13.39679]
[1778987166201,30.29,77948.77,93.6,-0.77679,0.00022,13.36706]
[1778987167210,30.29,77945.84,93.6,-0.77743,0.00022,13.34449]
[1778987169222,30.29,77943.91,93.6,-0.77786,0.00022,13.32959]
[1778987170229,30.29,77940.99,93.6,-0.7785,0.00022,13.30699]
[1778987171236,30.28,77937.89,93.6,-0.77918,0.00022,13.28301]
[1778987172243,30.28,77936.46,93.6,-0.7795,0.00022,13.27191]
[1778987174257,30.28,77935.72,93.6,-0.77966,0.00022,13.26609]
[1778987175264,30.28,77932.15,93.6,-0.78044,0.00022,13.23848]
[1778987176271,30.28,77929.75,93.6,-0.78097,0.00022,13.21992]
[1778987178285,30.28,77928.93,93.6,-0.78115,0.00022,13.2136]
[1778987181306,30.28,77929.76,93.6,-0.78096,0.00022,13.22008]
[1778987182313,30.28,77931.89,93.6,-0.7805,0.00022,13.23655]
[1778987187348,30.28,77931.89,93.6,-0.7805,0.00022,13.23652]
[1778987192383,30.28,77931.6,93.6,-0.78063,0.00022,13.22811]
[1778987202453,30.28,77931.93,93.6,-0.78056,0.00022,13.23068]
[1778987209503,30.28,77932.02,93.6,-0.78054,0.00022,13.23142]
[1778987213335,30.28,77933.53,93.6,-0.78021,0.00022,13.2431]
[1778987213531,30.28,77934.99,93.6,-0.77989,0.00022,13.25438]
[1778987214538,30.28,77936.24,93.6,-0.77962,0.00022,13.26401]
[1778987219573,30.28,77936.09,93.6,-0.77965,0.00022,13.26272]
[1778987221587,30.28,77937.24,93.6,-0.7794,0.00022,13.27154]
[1778987222594,30.28,77939.03,93.6,-0.77901,0.00022,13.28532]
[1778987228636,30.28,77938.61,93.6,-0.77911,0.00022,13.2818]
[1778987229645,30.28,77940.12,93.6,-0.77878,0.00022,13.2934]
[1778987230652,30.28,77943.23,93.6,-0.7781,0.00022,13.31729]
[1778987231659,30.28,77946.49,93.6,-0.77739,0.00022,13.34228]
[1778987232666,30.28,77947.38,93.6,-0.77719,0.00022,13.34901]
[1778987234680,30.28,77942.92,93.6,-0.77818,0.00022,13.3146]
[1778987235687,30.28,77941.06,93.6,-0.77858,0.00022,13.30032]
[1778987236694,30.28,77939.53,93.6,-0.77892,0.00022,13.2886]
[1778987237701,30.28,77938.72,93.6,-0.77909,0.00022,13.28243]
[1778987238708,30.28,77937.77,93.6,-0.7793,0.00022,13.27519]
[1778987243743,30.28,77938.07,93.6,-0.77922,0.00022,13.27798]
[1778987248778,30.29,77938.05,93.6,-0.77921,0.00022,13.27831]
[1778987256835,30.29,77938.31,93.6,-0.7792,0.00022,13.275]
[1778987257842,30.29,77941.23,93.6,-0.77855,0.00022,13.29761]
[1778987262877,30.29,77941.9,93.6,-0.77839,0.00022,13.30316]
[1778987267912,30.29,77942.09,93.6,-0.77834,0.00022,13.30499]
[1778987276977,30.29,77942.42,93.6,-0.77825,0.00022,13.30817]
[1778987282012,30.3,77941.58,93.6,-0.77842,0.00022,13.30206]
[1778987288054,30.3,77940.79,93.6,-0.77858,0.00022,13.29644]
[1778987293089,30.3,77940.7,93.6,-0.77859,0.00022,13.29615]
[1778987298124,30.3,77940.33,93.6,-0.77866,0.00022,13.29364]
[1778987304166,30.3,77940.52,93.6,-0.77861,0.00022,13.29545]
[1778987309201,30.3,77940.92,93.6,-0.77852,0.00022,13.2988]
[1778987315243,30.3,77940.67,93.6,-0.77863,0.00022,13.29104]
[1778987320278,30.31,77940.3,93.6,-0.7787,0.00022,13.28847]
[1778987325313,30.31,77940.35,93.6,-0.77868,0.00022,13.28914]
[1778987330348,30.31,77940.58,93.6,-0.77862,0.00022,13.29119]
[1778987337397,30.31,77940.63,93.6,-0.7786,0.00022,13.29196]
[1778987342432,30.31,77940.66,93.6,-0.77859,0.00022,13.29245]
[1778987348474,30.31,77940.31,93.6,-0.77866,0.00022,13.29007]
[1778987349481,30.31,77938.35,93.6,-0.77908,0.00022,13.27503]
[1778987350488,30.31,77935.73,93.6,-0.77966,0.00022,13.2548]
[1778987351495,30.31,77934.02,93.6,-0.78003,0.00022,13.2416]
[1778987358545,30.31,77933.23,93.6,-0.7802,0.00022,13.23556]
[1778987364587,30.31,77932.74,93.6,-0.78031,0.00022,13.2319]
[1778987368615,30.31,77932.04,93.6,-0.78046,0.00022,13.22661]
[1778987370629,30.31,77931.03,93.6,-0.78067,0.00022,13.21888]
[1778987373650,30.31,77930.13,93.6,-0.78093,0.00022,13.2059]
[1778987374657,30.31,77929.38,93.6,-0.7811,0.00022,13.20016]
[1778987376671,30.31,77928.56,93.6,-0.78127,0.00022,13.19395]
[1778987379692,30.31,77929.69,93.6,-0.78102,0.00022,13.20289]
[1778987384727,30.31,77929.22,93.6,-0.78112,0.00022,13.1994]
[1778987386741,30.31,77929.9,93.6,-0.78097,0.00022,13.2047]
[1778987396811,30.31,77929.65,93.6,-0.78104,0.00022,13.2022]
[1778987401846,30.31,77929.77,93.6,-0.78103,0.00022,13.20266]
[1778987404867,30.31,77930.39,93.6,-0.7809,0.00022,13.20718]
[1778987409902,30.31,77930.18,93.6,-0.78096,0.00022,13.20507]
[1778987410917,30.31,77928.7,93.6,-0.78128,0.00022,13.19363]
[1778987411923,30.31,77922.54,93.6,-0.78263,0.00022,13.14579]
[1778987412933,30.31,77920.19,93.6,-0.78314,0.00022,13.12755]
[1778987414947,30.31,77921.71,93.6,-0.78281,0.00022,13.13932]
[1778987424012,30.31,77921.24,93.6,-0.78291,0.00022,13.13549]
[1778987429048,30.31,77921.41,93.6,-0.78288,0.00022,13.13672]
[1778987434083,30.31,77921.56,93.6,-0.78292,0.00022,13.13161]
[1778987439121,30.31,77921.5,93.6,-0.78293,0.00022,13.13107]
[1778987442142,30.31,77920.98,93.6,-0.78305,0.00022,13.127]
[1778987443149,30.31,77919.98,93.6,-0.78326,0.00022,13.11924]
[1778987450198,30.31,77920.99,93.6,-0.78304,0.00022,13.1274]
[1778987455233,30.31,77920.6,93.6,-0.78311,0.00022,13.12476]
[1778987459583,30.31,77920.72,93.6,-0.78308,0.00022,13.12576]
[1778987460606,30.31,77920.75,93.6,-0.78307,0.00022,13.12605]
[1778987460663,30.31,77920.75,93.6,-0.78307,0.00022,13.12604]
[1778987462574,30.31,77920.75,93.6,-0.78307,0.00022,13.12603]
[1778987469331,30.3,77920.69,93.6,-0.78313,0.00022,13.12414]
[1778987476380,30.3,77921.77,93.6,-0.78292,0.00022,13.13149]
[1778987478940,30.3,77921.47,93.6,-0.78299,0.00022,13.12901]
[1778987484436,30.3,77919.58,93.6,-0.78341,0.00022,13.1139]
[1778987484876,30.3,77919.58,93.6,-0.78341,0.00022,13.1139]
[1778987488959,30.3,77919.75,93.6,-0.78338,0.00022,13.11498]
[1778987494374,30.29,77919.92,93.6,-0.78343,0.00022,13.10972]
[1778987495135,30.29,77919.85,93.6,-0.78345,0.00022,13.10902]
[1778987506590,30.29,77919.79,93.6,-0.78351,0.00022,13.10671]
[1778987511625,30.28,77919.69,93.6,-0.78356,0.00022,13.10517]
[1778987516660,30.28,77919.52,93.6,-0.78361,0.00022,13.1031]
[1778987522703,30.28,77919.67,93.6,-0.78361,0.00022,13.10336]
[1778987533779,30.27,77919.72,93.6,-0.78364,0.00022,13.10213]
[1778987536800,30.27,77923.1,93.6,-0.78292,0.00022,13.12794]
[1778987537807,30.27,77925.41,93.6,-0.78242,0.00022,13.14581]
[1778987538814,30.27,77927.52,93.6,-0.78196,0.00022,13.16209]
[1778987539821,30.27,77932.01,93.6,-0.78099,0.00022,13.19675]
[1778987540828,30.27,77938.83,93.6,-0.77949,0.00022,13.24946]
[1778987542842,30.27,77939.76,93.6,-0.77929,0.00022,13.25666]
[1778987547877,30.27,77934.44,93.6,-0.78046,0.00022,13.21549]
[1778987548884,30.27,77931.26,93.6,-0.78115,0.00022,13.19088]
[1778987550898,30.27,77930.23,93.6,-0.78137,0.00022,13.18302]
[1778987551905,30.27,77927.57,93.6,-0.78202,0.00022,13.15633]
[1778987552912,30.27,77924.78,93.6,-0.78262,0.00022,13.13478]
[1778987553919,30.27,77921.68,93.6,-0.7833,0.00022,13.11053]
[1778987554926,30.27,77919.89,93.6,-0.7837,0.00022,13.09647]
[1778987559961,30.27,77919.5,93.6,-0.7838,0.00022,13.09272]
[1778987564997,30.26,77919.19,93.6,-0.78389,0.00022,13.08971]
[1778987570032,30.26,77921.1,93.6,-0.78349,0.00022,13.10395]
[1778987575067,30.26,77920.86,93.6,-0.78356,0.00022,13.1014]
[1778987582116,30.26,77920.57,93.6,-0.78365,0.00022,13.09822]
[1778987591182,30.25,77920.72,93.6,-0.78365,0.00022,13.09826]
[1778987600245,30.25,77920.77,93.6,-0.78367,0.00022,13.09752]
[1778987607298,30.25,77920.64,93.6,-0.78372,0.00022,13.09564]
[1778987618375,30.24,77921.01,93.6,-0.78375,0.00022,13.09099]
[1778987626431,30.24,77921.19,93.6,-0.78374,0.00022,13.09146]
[1778987631466,30.23,77922.53,93.6,-0.78346,0.00022,13.1013]
[1778987632473,30.23,77924.87,93.6,-0.78296,0.00022,13.1194]
[1778987637508,30.23,77925.66,93.6,-0.7828,0.00022,13.12498]
[1778987638515,30.23,77926.75,93.6,-0.78257,0.00022,13.13333]
[1778987643550,30.23,77926.15,93.6,-0.7827,0.00022,13.12856]
[1778987645564,30.23,77929.91,93.6,-0.78188,0.00022,13.15776]
[1778987646571,30.23,77931.61,93.6,-0.78151,0.00022,13.17095]
[1778987647578,30.23,77935.15,93.6,-0.78074,0.00022,13.19837]
[1778987649604,30.23,77936.9,93.6,-0.78035,0.00022,13.21196]
[1778987653802,30.23,77940.62,93.6,-0.77953,0.00022,13.24072]
[1778987659674,30.23,77941.16,93.6,-0.77943,0.00022,13.24436]
[1778987664709,30.23,77942.35,93.6,-0.77918,0.00022,13.25316]
[1778987665716,30.23,77936.54,93.6,-0.78046,0.00022,13.2081]
[1778987666723,30.23,77932.17,93.6,-0.78142,0.00022,13.17408]
[1778987677801,30.22,77931.59,93.6,-0.78166,0.00022,13.16196]
[1778987683842,30.22,77932.06,93.6,-0.78157,0.00022,13.16504]
[1778987690891,30.22,77936.6,93.6,-0.7806,0.00022,13.1996]
[1778987691898,30.22,77940.11,93.6,-0.77983,0.00022,13.22679]
[1778987697940,30.22,77939.51,93.6,-0.77996,0.00022,13.2222]
[1778987700961,30.22,77937.73,93.6,-0.78034,0.00022,13.2085]
[1778987714052,30.22,77934.01,93.6,-0.78115,0.00022,13.17982]
[1778987715059,30.22,77932.62,93.6,-0.78146,0.00022,13.16899]
[1778987724122,30.22,77932.87,93.6,-0.78141,0.00022,13.17089]
[1778987728150,30.22,77937.25,93.6,-0.78046,0.00022,13.20437]
[1778987729157,30.22,77941.07,93.6,-0.77962,0.00022,13.23396]
[1778987730164,30.22,77942.8,93.6,-0.77924,0.00022,13.24734]
[1778987734515,30.22,77942.9,93.6,-0.77929,0.00022,13.24192]
[1778987735199,30.22,77948.93,93.6,-0.77796,0.00022,13.28844]
[1778987736206,30.22,77956.45,93.6,-0.7763,0.00022,13.34639]
[1778987737213,30.22,77958.45,93.6,-0.77585,0.00022,13.36171]
[1778987741241,30.22,77960.55,93.6,-0.77539,0.00022,13.37759]
[1778987745269,30.21,77956.53,93.6,-0.77629,0.00022,13.34646]
[1778987746677,30.21,77950.91,93.6,-0.77754,0.00022,13.30319]
[1778987747862,30.21,77945.56,93.6,-0.77872,0.00022,13.26196]
[1778987752318,30.22,77944.34,93.6,-0.77898,0.00022,13.25272]
[1778987753573,30.22,77946.97,93.6,-0.7784,0.00022,13.27299]
[1778987754332,30.22,77949.84,93.6,-0.77777,0.00022,13.29519]
[1778987759367,30.22,77950.41,93.6,-0.77764,0.00022,13.29976]
[1778987762388,30.22,77948.22,93.6,-0.77812,0.00022,13.28299]
[1778987768430,30.22,77948.42,93.6,-0.77806,0.00022,13.28485]
[1778987771451,30.22,77949.71,93.6,-0.77777,0.00022,13.29494]
[1778987776486,30.22,77949.23,93.6,-0.77787,0.00022,13.29146]
[1778987779507,30.22,77950.71,93.6,-0.77754,0.00022,13.30299]
[1778987784543,30.22,77952.55,93.6,-0.77713,0.00022,13.31731]
[1778987789578,30.22,77953.04,93.6,-0.77702,0.00022,13.32115]
[1778987793606,30.22,77954.24,93.6,-0.77682,0.00022,13.32429]
[1778987794613,30.22,77956.24,93.6,-0.77638,0.00022,13.33969]
[1778987795620,30.22,77958.78,93.6,-0.77582,0.00022,13.3592]
[1778987804685,30.22,77958.67,93.6,-0.77585,0.00022,13.35813]
[1778987809720,30.22,77959.7,93.6,-0.77562,0.00022,13.36603]
[1778987811734,30.22,77964.73,93.6,-0.7745,0.00022,13.40461]
[1778987812741,30.22,77969.01,93.6,-0.77354,0.00022,13.4375]
[1778987817776,30.22,77970.41,93.6,-0.77322,0.00022,13.44866]
[1778987825832,30.23,77970.45,93.6,-0.77317,0.00022,13.45015]
[1778987827124,30.23,77970.45,93.6,-0.77317,0.00022,13.45015]
[1778987827846,30.23,77971.52,93.6,-0.77293,0.00022,13.45851]
[1778987831874,30.23,77969.63,93.6,-0.77334,0.00022,13.44438]
[1778987832882,30.23,77966.92,93.6,-0.77394,0.00022,13.42375]
[1778987836910,30.23,77968.87,93.6,-0.7735,0.00022,13.43898]
[1778987841058,30.23,77968.88,93.6,-0.77349,0.00022,13.43913]
[1778987843063,30.23,77968.88,93.6,-0.77349,0.00022,13.43933]
[1778987846980,30.23,77970.18,93.6,-0.77319,0.00022,13.44965]
[1778987853022,30.23,77970.51,93.6,-0.77318,0.00022,13.44597]
[1778987859064,30.23,77970.42,93.6,-0.7732,0.00022,13.44514]
[1778987864099,30.23,77970.12,93.6,-0.77327,0.00022,13.44282]
[1778987866113,30.23,77966.85,93.6,-0.774,0.00022,13.4178]
[1778987872155,30.23,77967.29,93.6,-0.77393,0.00022,13.42037]
[1778987878197,30.23,77967.4,93.6,-0.77392,0.00022,13.42054]
[1778987883232,30.23,77966.12,93.6,-0.77421,0.00022,13.41078]
[1778987888267,30.23,77967.96,93.6,-0.77379,0.00022,13.42501]
[1778987891288,30.23,77970.7,93.6,-0.77318,0.00022,13.44614]
[1778987896323,30.23,77971.78,93.6,-0.77293,0.00022,13.45458]
[1778987901358,30.23,77971.92,93.6,-0.77289,0.00022,13.45576]
[1778987908407,30.23,77972.33,93.6,-0.7728,0.00022,13.45897]
[1778987910421,30.23,77974.49,93.6,-0.77232,0.00022,13.47552]
[1778987915944,30.23,77975.24,93.6,-0.77221,0.00022,13.47523]
[1778987919890,30.23,77976.13,93.6,-0.77201,0.00022,13.48212]
[1778987920491,30.23,77978.14,93.6,-0.77156,0.00022,13.49748]
[1778987921498,30.23,77979.89,93.6,-0.77116,0.00022,13.51081]
[1778987926533,30.23,77980.16,93.6,-0.7711,0.00022,13.51281]
[1778987932575,30.23,77980.28,93.6,-0.77108,0.00022,13.51367]
[1778987935063,30.23,77980.82,93.6,-0.77096,0.00022,13.51778]
[1778987940631,30.23,77981.07,93.6,-0.7709,0.00022,13.51965]
[1778987942645,30.23,77977.91,93.6,-0.77161,0.00022,13.49559]
[1778987943653,30.23,77976.28,93.6,-0.77198,0.00022,13.48319]
[1778987948695,30.23,77976.13,93.6,-0.772,0.00022,13.48224]
[1778987953728,30.23,77975.85,93.6,-0.77206,0.00022,13.4803]
[1778987955743,30.23,77974.71,93.6,-0.77231,0.00022,13.47168]
[1778987961785,30.23,77974.58,93.6,-0.77234,0.00022,13.47096]
[1778987966820,30.23,77972.6,93.6,-0.77277,0.00022,13.45607]
[1778987967827,30.23,77971.33,93.6,-0.77305,0.00022,13.44643]
[1778987972862,30.23,77971.13,93.6,-0.77317,0.00022,13.43874]
[1778987977897,30.23,77971.58,93.6,-0.77307,0.00022,13.44215]
[1778987982932,30.23,77972.05,93.6,-0.77298,0.00022,13.44505]
[1778987987967,30.23,77969.88,93.6,-0.77349,0.00022,13.42765]
[1778987988974,30.23,77962.39,93.6,-0.77516,0.00022,13.37016]
[1778987989981,30.23,77957.34,93.6,-0.77629,0.00022,13.33131]
[1778987995016,30.23,77958.13,93.6,-0.77612,0.00022,13.33723]
[1778987998037,30.23,77955.21,93.6,-0.77677,0.00022,13.31469]
[1778987999044,30.23,77953.02,93.6,-0.77725,0.00022,13.29784]
[1778988000051,30.23,77951.61,93.6,-0.77756,0.00022,13.28701]
[1778988002065,30.23,77950.0,93.6,-0.77792,0.00022,13.27468]
[1778988003072,30.23,77949.1,93.6,-0.77811,0.00022,13.26779]
[1778988004079,30.23,77941.76,93.6,-0.77973,0.00022,13.21119]
[1778988005086,30.23,77939.15,93.6,-0.7803,0.00022,13.19114]
[1778988006093,30.23,77937.86,93.6,-0.78058,0.00022,13.18131]
[1778988007102,30.23,77936.06,93.6,-0.78097,0.00022,13.16753]
[1778988012135,30.23,77935.73,93.6,-0.78103,0.00022,13.16539]
[1778988014150,30.23,77942.77,93.6,-0.77948,0.00022,13.21996]
[1778988015157,30.23,77944.91,93.6,-0.77901,0.00022,13.23648]
[1778988020192,30.23,77945.66,93.6,-0.77884,0.00022,13.24232]
[1778988023214,30.23,77949.88,93.6,-0.77791,0.00022,13.27494]
[1778988024221,30.23,77954.04,93.6,-0.77699,0.00022,13.30699]
[1778988030263,30.23,77954.42,93.6,-0.77691,0.00022,13.3096]
[1778988033285,30.23,77949.08,93.6,-0.77816,0.00022,13.26224]
[1778988034292,30.23,77945.31,93.6,-0.77899,0.00022,13.2332]
[1778988036306,30.23,77946.28,93.6,-0.77877,0.00022,13.24091]
[1778988049397,30.23,77946.19,93.6,-0.77876,0.00022,13.24134]
[1778988056132,30.24,77946.3,93.6,-0.77873,0.00022,13.24231]
[1778988057453,30.24,77947.71,93.6,-0.77842,0.00022,13.25336]
[1778988062493,30.24,77947.72,93.6,-0.77841,0.00022,13.25349]
[1778988067524,30.24,77948.36,93.6,-0.77827,0.00022,13.25842]
[1778988072558,30.24,77948.74,93.6,-0.77819,0.00022,13.26126]
[1778988078600,30.24,77948.9,93.6,-0.77816,0.00022,13.26232]
[1778988079607,30.23,77949.99,93.6,-0.77792,0.00022,13.27068]
[1778988084642,30.23,77950.11,93.6,-0.7779,0.00022,13.27136]
[1778988091691,30.23,77950.28,93.6,-0.77794,0.00022,13.26617]
[1778988096726,30.23,77951.98,93.6,-0.77757,0.00022,13.27904]
[1778988102768,30.23,77952.79,93.6,-0.7774,0.00022,13.28504]
[1778988108810,30.23,77952.82,93.6,-0.7774,0.00022,13.28518]
[1778988110824,30.23,77949.2,93.6,-0.7782,0.00022,13.25729]
[1778988115860,30.23,77948.85,93.6,-0.77827,0.00022,13.25472]
[1778988120896,30.23,77949.45,93.6,-0.77814,0.00022,13.25937]
[1778988125931,30.23,77949.05,93.6,-0.77823,0.00022,13.2562]
[1778988130966,30.23,77949.2,93.6,-0.7782,0.00022,13.25724]
[1778988137008,30.23,77949.23,93.6,-0.7782,0.00022,13.25723]
[1778988141036,30.23,77948.3,93.6,-0.77841,0.00022,13.24985]
[1778988144057,30.23,77950.77,93.6,-0.77787,0.00022,13.26875]
[1778988150099,30.23,77950.55,93.6,-0.77793,0.00022,13.26671]
[1778988155134,30.23,77950.65,93.6,-0.77798,0.00022,13.26101]
[1778988160169,30.22,77952.37,93.6,-0.77761,0.00022,13.27396]
[1778988165204,30.22,77952.74,93.6,-0.77754,0.00022,13.27657]
[1778988168225,30.22,77954.34,93.6,-0.77718,0.00022,13.2888]
[1778988169232,30.22,77956.67,93.6,-0.77667,0.00022,13.3067]
[1778988170239,30.22,77958.24,93.6,-0.77632,0.00022,13.31873]
[1778988175274,30.22,77959.12,93.6,-0.77613,0.00022,13.32526]
[1778988181317,30.22,77956.64,93.6,-0.77669,0.00022,13.30606]
[1778988182324,30.22,77954.28,93.6,-0.77721,0.00022,13.28791]
[1778988186352,30.22,77955.31,93.6,-0.77698,0.00022,13.29598]
[1778988187359,30.22,77960.05,93.6,-0.77592,0.00022,13.33245]
[1778988191387,30.22,77966.71,93.6,-0.77444,0.00022,13.38352]
[1778988192394,30.22,77973.09,93.6,-0.77302,0.00022,13.43228]
[1778988193401,30.22,77971.93,93.6,-0.77328,0.00022,13.42331]
[1778988198436,30.22,77974.13,93.6,-0.7728,0.00022,13.4397]
[1778988202464,30.22,77975.43,93.6,-0.77252,0.00022,13.44921]
[1778988204478,30.22,77976.59,93.6,-0.77227,0.00022,13.45783]
[1778988205486,30.22,77978.25,93.6,-0.7719,0.00022,13.47037]
[1778988210520,30.22,77978.35,93.6,-0.77189,0.00022,13.47071]
[1778988216562,30.22,77979.53,93.6,-0.77169,0.00022,13.47354]
[1778988222604,30.22,77979.59,93.6,-0.77168,0.00022,13.47395]
[1778988227639,30.21,77979.48,93.6,-0.77171,0.00022,13.47305]
[1778988232674,30.21,77979.61,93.6,-0.77168,0.00022,13.47402]
[1778988236702,30.22,77981.26,93.6,-0.7713,0.00022,13.48682]
[1778988239723,30.22,77984.12,93.6,-0.77065,0.00023,13.50904]
[1778988251322,30.22,77984.9,93.6,-0.77045,0.00023,13.51553]
[1778988255064,30.22,77985.73,93.6,-0.77024,0.00023,13.52271]
[1778988263891,30.23,77985.74,93.6,-0.77022,0.00023,13.52349]
[1778988268926,30.23,77985.79,93.6,-0.7702,0.00023,13.52415]
[1778988274968,30.23,77985.66,93.6,-0.77028,0.00023,13.51736]
[1778988280196,30.23,77985.66,93.6,-0.77028,0.00023,13.51736]
[1778988281012,30.23,77979.09,93.6,-0.77175,0.00022,13.46774]
[1778988282019,30.23,77977.65,93.6,-0.77206,0.00022,13.45702]
[1778988284082,30.23,77976.81,93.6,-0.77224,0.00022,13.45088]
[1778988288061,30.24,77975.35,93.6,-0.77255,0.00022,13.44049]
[1778988289068,30.24,77972.83,93.6,-0.77311,0.00022,13.42138]
[1778988290075,30.24,77971.57,93.6,-0.77339,0.00022,13.41191]
[1778988295110,30.24,77970.87,93.6,-0.7735,0.00022,13.40801]
[1778988300145,30.25,77968.62,93.6,-0.77395,0.00022,13.39242]
[1778988304173,30.25,77956.19,93.6,-0.77668,0.00022,13.29836]
[1778988305395,30.25,77943.91,93.6,-0.77938,0.00022,13.20416]
[1778988306187,30.26,77939.55,93.6,-0.78033,0.00022,13.17085]
[1778988311222,30.26,77939.34,93.6,-0.78033,0.00022,13.17092]
[1778988316257,30.27,77939.05,93.6,-0.78034,0.00022,13.17045]
[1778988321292,30.28,77939.38,93.6,-0.78022,0.00022,13.17477]
[1778988335390,30.29,77939.08,93.6,-0.78023,0.00022,13.17035]
[1778988340425,30.29,77941.31,93.6,-0.77972,0.00022,13.18831]
[1778988342959,30.29,77941.29,93.6,-0.77972,0.00022,13.1884]
[1778988344083,30.29,77941.29,93.6,-0.77972,0.00022,13.18852]
[1778988344454,30.3,77941.33,93.6,-0.7797,0.00022,13.18895]
[1778988345816,30.3,77941.26,93.6,-0.77972,0.00022,13.18853]
[1778988348067,30.3,77941.29,93.6,-0.7797,0.00022,13.18909]
[1778988354524,30.3,77941.33,93.6,-0.77964,0.00022,13.19098]
[1778988355531,30.3,77939.1,93.6,-0.78013,0.00022,13.17402]
[1778988361573,30.31,77939.04,93.6,-0.7801,0.00022,13.17511]
[1778988372650,30.32,77939.09,93.6,-0.77999,0.00022,13.17881]
[1778988374065,30.32,77939.09,93.6,-0.77998,0.00022,13.17912]
[1778988374166,30.32,77939.09,93.6,-0.77997,0.00022,13.17941]
[1778988379699,30.33,77939.24,93.6,-0.77989,0.00022,13.18205]
[1778988384734,30.34,77942.12,93.6,-0.77922,0.00022,13.20566]
[1778988387755,30.34,77949.3,93.6,-0.77762,0.00022,13.26164]
[1778988388762,30.34,77950.29,93.6,-0.77739,0.00022,13.26952]
[1778988393797,30.34,77950.43,93.6,-0.77739,0.00022,13.26563]
[1778988395811,30.35,77950.62,93.6,-0.77733,0.00022,13.26758]
[1778988400846,30.35,77950.55,93.6,-0.77731,0.00022,13.26847]
[1778988402860,30.35,77953.99,93.6,-0.77653,0.00022,13.29537]
[1778988404874,30.36,77954.37,93.6,-0.77643,0.00022,13.29876]
[1778988406888,30.36,77954.93,93.6,-0.77629,0.00022,13.30351]
[1778988411923,30.36,77954.97,93.6,-0.77624,0.00022,13.30527]
[1778988416958,30.37,77954.86,93.6,-0.77623,0.00022,13.30557]
[1778988420558,30.37,77954.86,93.6,-0.77623,0.00022,13.30557]
[1778988421558,30.37,77954.9,93.6,-0.7762,0.00022,13.30656]
[1778988421813,30.37,77954.9,93.6,-0.7762,0.00022,13.30656]
[1778988421653,30.37,77953.46,93.6,-0.77652,0.00022,13.29579]
[1778988422061,30.37,77953.46,93.6,-0.77652,0.00022,13.29579]
[1778988422803,30.37,77948.76,93.6,-0.77755,0.00022,13.26005]
[1778988423005,30.37,77944.96,93.6,-0.77837,0.00022,13.23119]
[1778988428040,30.38,77945.46,93.6,-0.77822,0.00022,13.23666]
[1778988433075,30.39,77945.67,93.6,-0.77812,0.00022,13.23983]
[1778988438110,30.39,77945.52,93.6,-0.77811,0.00022,13.2402]
[1778988443287,30.4,77945.52,93.6,-0.77808,0.00022,13.24138]
[1778988444327,30.4,77942.96,93.6,-0.77862,0.00022,13.22232]
[1778988450196,30.4,77943.1,93.6,-0.77854,0.00022,13.22521]
[1778988455232,30.41,77943.87,93.6,-0.7784,0.00022,13.2264]
[1778988461274,30.42,77944.06,93.6,-0.7783,0.00022,13.22958]
[1778988466309,30.42,77943.99,93.6,-0.77828,0.00022,13.23045]
[1778988475706,30.42,77943.99,93.6,-0.77828,0.00022,13.23045]
[1778988481414,30.44,77943.54,93.6,-0.77826,0.00022,13.23114]
[1778988491484,30.45,77943.71,93.6,-0.77814,0.00022,13.23516]
[1778988496519,30.45,77943.66,93.6,-0.77811,0.00022,13.23609]
[1778988501554,30.46,77943.48,93.6,-0.77811,0.00022,13.23601]
[1778988507596,30.46,77943.5,93.6,-0.77806,0.00022,13.2377]
[1778988518677,30.48,77943.61,93.6,-0.77803,0.00022,13.23511]
[1778988521430,30.48,77943.61,93.6,-0.77803,0.00022,13.23511]
[1778988522075,30.48,77943.61,93.6,-0.778,0.00022,13.23586]
[1778988522470,30.48,77943.61,93.6,-0.778,0.00022,13.23586]
[1778988522476,30.48,77943.61,93.6,-0.778,0.00022,13.23586]
[1778988522548,30.48,77943.61,93.6,-0.778,0.00022,13.23611]
[1778988529755,30.49,77943.08,93.6,-0.77806,0.00022,13.23387]
[1778988534825,30.49,77943.01,93.6,-0.77804,0.00022,13.23441]
[1778988534870,30.49,77945.25,93.6,-0.77754,0.00022,13.25178]
[1778988535797,30.49,77949.17,93.6,-0.77667,0.00022,13.28197]
[1778988541841,30.5,77950.36,93.6,-0.77637,0.00022,13.29244]
[1778988544862,30.5,77955.07,93.6,-0.77531,0.00022,13.32897]
[1778988545869,30.5,77957.03,93.6,-0.77487,0.00022,13.34424]
[1778988550904,30.51,77958.09,93.6,-0.77458,0.00022,13.35387]
[1778988555939,30.51,77957.22,93.6,-0.77473,0.00022,13.34874]
[1778988560974,30.52,77958.45,93.6,-0.77441,0.00022,13.3598]
[1778988566009,30.52,77959.32,93.6,-0.77419,0.00022,13.36726]
[1778988569030,30.53,77962.79,93.6,-0.7734,0.00022,13.39432]
[1778988571044,30.53,77964.32,93.6,-0.77311,0.00022,13.40017]
[1778988574066,30.53,77966.38,93.6,-0.77264,0.00022,13.41638]
[1778988575142,30.53,77968.15,93.6,-0.77224,0.00022,13.42994]
[1778988581844,30.54,77967.79,93.6,-0.77229,0.00022,13.42811]
[1778988581862,30.54,77968.4,93.6,-0.77215,0.00022,13.43289]
[1778988582121,30.54,77969.89,93.6,-0.77181,0.00022,13.4443]
[1778988583128,30.54,77971.05,93.6,-0.77155,0.00022,13.4532]
[1778988588163,30.54,77970.89,93.6,-0.77157,0.00022,13.45269]
[1778988593198,30.54,77971.21,93.6,-0.77147,0.00022,13.45578]
[1778988598233,30.55,77971.85,93.6,-0.77131,0.00022,13.46123]
[1778988600250,30.55,77973.16,93.6,-0.77101,0.00022,13.47134]
[1778988602261,30.55,77970.97,93.6,-0.7715,0.00022,13.45506]
[1778988607296,30.55,77970.64,93.6,-0.77155,0.00022,13.45324]
[1778988612331,30.55,77970.48,93.6,-0.77156,0.00022,13.45269]
[1778988619384,30.56,77969.81,93.6,-0.77169,0.00022,13.44855]
[1778988620391,30.56,77967.5,93.6,-0.7722,0.00022,13.43126]
[1778988623412,30.56,77966.18,93.6,-0.77247,0.00022,13.42179]
[1778988626434,30.56,77964.4,93.6,-0.77285,0.00022,13.40886]
[1778988627441,30.56,77962.2,93.6,-0.77334,0.00022,13.39242]
[1778988629455,30.56,77960.32,93.6,-0.77374,0.00022,13.37862]
[1778988634490,30.57,77960.83,93.6,-0.77366,0.00022,13.37745]
[1778988639525,30.57,77961.24,93.6,-0.77354,0.00022,13.38167]
[1778988647582,30.58,77961.22,93.6,-0.7735,0.00022,13.38285]
[1778988652617,30.58,77961.18,93.6,-0.7735,0.00022,13.38291]
[1778988654487,30.58,77961.18,93.6,-0.7735,0.00022,13.38291]
[1778988656270,30.58,77961.15,93.6,-0.7735,0.00022,13.38291]
[1778988656555,30.58,77961.15,93.6,-0.7735,0.00022,13.38291]
[1778988658062,30.58,77961.29,93.6,-0.77346,0.00022,13.38404]
[1778988658163,30.58,77961.27,93.6,-0.77346,0.00022,13.38404]
[1778988663697,30.58,77961.28,93.6,-0.77345,0.00022,13.38449]
[1778988667725,30.58,77958.81,93.6,-0.77399,0.00022,13.36611]
[1778988668732,30.58,77955.66,93.6,-0.77468,0.00022,13.34234]
[1778988669739,30.58,77954.46,93.6,-0.77494,0.00022,13.33336]
[1778988674774,30.59,77954.93,93.6,-0.77482,0.00022,13.33751]
[1778988675781,30.59,77958.78,93.6,-0.77397,0.00022,13.36677]
[1778988676788,30.59,77966.84,93.6,-0.77218,0.00022,13.42789]
[1778988681823,30.59,77967.53,93.6,-0.772,0.00022,13.43395]
[1778988688874,30.59,77968.65,93.6,-0.77173,0.00022,13.44303]
[1778988695923,30.6,77968.99,93.6,-0.77169,0.00022,13.44041]
[1778988702972,30.6,77969.14,93.6,-0.77163,0.00022,13.44251]
[1778988709014,30.6,77969.03,93.6,-0.77163,0.00022,13.44248]
[1778988712878,30.61,77969.32,93.6,-0.77155,0.00022,13.44506]
[1778988714049,30.61,77974.65,93.6,-0.77036,0.00022,13.48539]
[1778988717070,30.61,77975.94,93.6,-0.77006,0.00022,13.49536]
[1778988720091,30.61,77977.5,93.6,-0.7697,0.00022,13.50729]
[1778988722105,30.61,77973.12,93.6,-0.77068,0.00022,13.47454]
[1778988723112,30.61,77969.78,93.6,-0.77142,0.00022,13.4495]
[1778988726133,30.61,77965.84,93.6,-0.77228,0.00022,13.42032]
[1778988731168,30.62,77966.19,93.6,-0.77218,0.00022,13.42362]
[1778988737210,30.62,77966.16,93.6,-0.77219,0.00022,13.42346]
[1778988739224,30.62,77968.5,93.6,-0.77167,0.00022,13.4411]
[1778988741238,30.62,77970.12,93.6,-0.77131,0.00022,13.4533]
[1778988746273,30.62,77970.34,93.6,-0.77124,0.00022,13.45563]
[1778988751308,30.62,77970.15,93.6,-0.77134,0.00022,13.44811]
[1778988755665,30.62,77971.8,93.6,-0.77097,0.00022,13.46079]
[1778988762385,30.62,77972.14,93.6,-0.77087,0.00022,13.46425]
[1778988769434,30.63,77971.56,93.6,-0.77097,0.00022,13.46081]
[1778988771448,30.63,77974.44,93.6,-0.77032,0.00022,13.48269]
[1778988772455,30.63,77975.98,93.6,-0.76997,0.00022,13.49435]
[1778988775476,30.63,77977.51,93.6,-0.76962,0.00022,13.5061]
[1778988781518,30.63,77977.84,93.6,-0.76953,0.00022,13.50907]
[1778988786553,30.63,77977.66,93.6,-0.76956,0.00022,13.50813]
[1778988791572,30.63,77977.88,93.6,-0.76951,0.00022,13.50968]
[1778988791811,30.63,77977.88,93.6,-0.76951,0.00022,13.50968]
[1778988791841,30.63,77983.18,93.6,-0.76832,0.00022,13.54942]
[1778988792595,30.63,77989.44,93.6,-0.76692,0.00022,13.5963]
[1778988793602,30.63,77992.15,93.6,-0.7663,0.00022,13.6166]
[1778988797630,30.64,77993.53,93.6,-0.76598,0.00023,13.6272]
[1778988801658,30.64,77992.24,93.6,-0.76626,0.00023,13.61787]
[1778988806693,30.64,77993.31,93.6,-0.76601,0.00023,13.62615]
[1778988811728,30.64,77992.87,93.6,-0.76617,0.00023,13.61704]
[1778988815756,30.64,77994.19,93.6,-0.76587,0.00023,13.62707]
[1778988817211,30.64,77994.19,93.6,-0.76587,0.00023,13.62707]
[1778988817770,30.64,77999.55,93.6,-0.76465,0.00023,13.66695]
[1778988818777,30.64,78000.96,93.6,-0.76434,0.00023,13.67739]
[1778988820791,30.64,77997.92,93.6,-0.76502,0.00023,13.65481]
[1778988821798,30.64,77995.76,93.6,-0.76551,0.00023,13.63878]
[1778988826833,30.64,77995.45,93.6,-0.76559,0.00023,13.63618]
[1778988827840,30.64,77997.69,93.6,-0.76509,0.00023,13.65276]
[1778988834889,30.64,77997.52,93.6,-0.76514,0.00023,13.65093]
[1778988837910,30.64,77999.12,93.6,-0.76479,0.00023,13.66266]
[1778988842945,30.64,77999.94,93.6,-0.7646,0.00023,13.66875]
[1778988847980,30.64,78002.77,93.6,-0.76396,0.00023,13.68971]
[1778988854022,30.64,78003.42,93.6,-0.76382,0.00023,13.69433]
[1778988865100,30.63,78003.68,93.6,-0.76377,0.00023,13.69578]
[1778988870135,30.63,78004.18,93.6,-0.76367,0.00023,13.69922]
[1778988875170,30.63,78005.44,93.6,-0.76346,0.00023,13.70215]
[1778988880205,30.63,78005.17,93.6,-0.76353,0.00023,13.69994]
[1778988885240,30.63,78005.84,93.6,-0.76338,0.00023,13.70473]
[1778988891282,30.63,78006.22,93.6,-0.7633,0.00023,13.7073]
[1778988893296,30.63,78008.78,93.6,-0.76272,0.00023,13.72615]
[1778988898332,30.63,78008.69,93.6,-0.76276,0.00023,13.72511]
[1778988903368,30.63,78006.86,93.6,-0.76318,0.00023,13.71125]
[1778988910417,30.62,78007.9,93.6,-0.76296,0.00023,13.71854]
[1778988917466,30.62,78006.86,93.6,-0.76322,0.00023,13.70994]
[1778988920487,30.62,78005.01,93.6,-0.76365,0.00023,13.69585]
[1778988925522,30.62,78005.16,93.6,-0.76364,0.00023,13.69637]
[1778988930557,30.61,78006.52,93.6,-0.76335,0.00023,13.70587]
[1778988936599,30.61,78007.05,93.6,-0.76332,0.00023,13.70297]
[1778988941634,30.61,78007.02,93.6,-0.76334,0.00023,13.70218]
[1778988947676,30.61,78007.03,93.6,-0.76334,0.00023,13.70213]
[1778988952711,30.61,78007.07,93.6,-0.76333,0.00023,13.70245]
[1778988957748,30.61,78007.08,93.6,-0.76333,0.00023,13.70256]
[1778988962783,30.61,78004.3,93.6,-0.76395,0.00023,13.68239]
[1778988963791,30.61,78002.29,93.6,-0.7644,0.00023,13.66763]
[1778988968828,30.61,78003.37,93.6,-0.76413,0.00023,13.67638]
[1778988973863,30.62,78003.3,93.6,-0.76412,0.00023,13.67659]
[1778988975877,30.62,78004.99,93.6,-0.76373,0.00023,13.6894]
[1778988981919,30.62,78005.3,93.6,-0.76364,0.00023,13.6925]
[1778988986954,30.62,78006.08,93.6,-0.76345,0.00023,13.69866]
[1778988994003,30.62,78006.91,93.6,-0.76331,0.00023,13.69928]
[1778988999039,30.63,78004.54,93.6,-0.76383,0.00023,13.68206]
[1778989004074,30.63,78004.07,93.6,-0.76394,0.00023,13.6786]
[1778989009109,30.63,78004.74,93.6,-0.76379,0.00023,13.6836]
[1778989012130,30.63,78006.64,93.6,-0.76335,0.00023,13.69766]
[1778989015151,30.63,78008.4,93.6,-0.76296,0.00023,13.71062]
[1778989018172,30.63,78006.86,93.6,-0.76331,0.00023,13.69916]
[1778989021193,30.63,78005.0,93.6,-0.76373,0.00023,13.68535]
[1778989026228,30.63,78004.18,93.6,-0.76392,0.00023,13.67931]
[1778989028243,30.63,78006.52,93.6,-0.76339,0.00023,13.69664]
[1778989030256,30.63,78004.28,93.6,-0.76389,0.00023,13.68004]
[1778989031263,30.63,78002.67,93.6,-0.76426,0.00023,13.66811]
[1778989032270,30.63,78000.74,93.6,-0.76469,0.00023,13.65382]
[1778989037305,30.63,78000.58,93.6,-0.76473,0.00023,13.65277]
[1778989042341,30.63,78002.89,93.6,-0.7642,0.00023,13.67005]
[1778989043349,30.63,78005.67,93.6,-0.76357,0.00023,13.69068]
[1778989048383,30.63,78006.05,93.6,-0.76348,0.00023,13.69359]
[1778989052411,30.63,78004.53,93.6,-0.76387,0.00023,13.67669]
[1778989055432,30.63,78002.92,93.6,-0.76423,0.00023,13.66518]
[1778989056439,30.63,78001.49,93.6,-0.76455,0.00023,13.65471]
[1778989058453,30.63,78002.96,93.6,-0.76421,0.00023,13.66565]
[1778989064495,30.63,78002.76,93.6,-0.76425,0.00023,13.66443]
[1778989066509,30.63,78004.96,93.6,-0.76375,0.00023,13.68089]
[1778989067516,30.63,78007.56,93.6,-0.76316,0.00023,13.70013]
[1778989069530,30.63,78006.04,93.6,-0.7635,0.00023,13.68884]
[1778989074565,30.63,78006.53,93.6,-0.76339,0.00023,13.69256]
[1778989079600,30.63,78005.4,93.6,-0.76365,0.00023,13.68411]
[1778989085643,30.63,78005.28,93.6,-0.76368,0.00023,13.68314]
[1778989090680,30.63,78005.21,93.6,-0.7637,0.00023,13.68254]
[1778989095715,30.64,78005.4,93.6,-0.76364,0.00023,13.6844]
[1778989097730,30.64,78003.02,93.6,-0.76417,0.00023,13.66687]
[1778989101757,30.64,78005.29,93.6,-0.76366,0.00023,13.68366]
[1778989106792,30.64,78005.29,93.6,-0.76366,0.00023,13.68366]
[1778989111827,30.63,78003.13,93.6,-0.76422,0.00023,13.66137]
[1778989116862,30.63,78003.0,93.6,-0.76425,0.00023,13.66038]
[1778989121897,30.63,78003.24,93.6,-0.7642,0.00023,13.66219]
[1778989128946,30.63,78004.27,93.6,-0.76396,0.00023,13.66984]
[1778989135996,30.64,78004.69,93.6,-0.76387,0.00023,13.67299]
[1778989140802,30.64,78005.23,93.6,-0.76374,0.00023,13.677]
[1778989141031,30.64,78007.12,93.6,-0.76331,0.00023,13.69098]
[1778989142038,30.64,78012.03,93.6,-0.7622,0.00023,13.72724]
[1778989143045,30.64,78013.49,93.6,-0.76186,0.00023,13.73808]
[1778989145059,30.64,78014.69,93.6,-0.76159,0.00023,13.74705]
[1778989150094,30.64,78015.54,93.6,-0.7614,0.00023,13.75321]
[1778989155129,30.64,78012.17,93.6,-0.76215,0.00023,13.72869]
[1778989156136,30.64,78010.09,93.6,-0.76262,0.00023,13.71343]
[1778989161171,30.64,78009.21,93.6,-0.76281,0.00023,13.70747]
[1778989166206,30.64,78009.55,93.6,-0.76271,0.00023,13.7105]
[1778989172248,30.64,78010.99,93.6,-0.76243,0.00023,13.71558]
[1778989177283,30.65,78011.65,93.6,-0.76227,0.00023,13.7209]
[1778989179297,30.65,78013.39,93.6,-0.76187,0.00023,13.7339]
[1778989181311,30.65,78015.88,93.6,-0.7613,0.00023,13.75237]
[1778989186346,30.65,78016.33,93.6,-0.76119,0.00023,13.75593]
[1778989191381,30.65,78016.35,93.6,-0.76117,0.00023,13.75631]
[1778989192388,30.65,78017.81,93.6,-0.76084,0.00023,13.76709]
[1778989194402,30.65,78019.63,93.6,-0.76042,0.00023,13.78053]
[1778989199437,30.65,78019.78,93.6,-0.76039,0.00023,13.78174]
[1778989204472,30.65,78019.42,93.6,-0.76046,0.00023,13.77923]
[1778989206486,30.65,78020.79,93.6,-0.76015,0.00023,13.78935]
[1778989212528,30.65,78022.86,93.6,-0.75967,0.00023,13.80465]
[1778989213535,30.65,78024.9,93.6,-0.7592,0.00023,13.81961]
[1778989215549,30.65,78026.72,93.6,-0.75879,0.00023,13.83293]
[1778989216556,30.65,78025.41,93.6,-0.75909,0.00023,13.82332]
[1778989221591,30.65,78026.14,93.6,-0.75893,0.00023,13.82856]
[1778989222598,30.65,78028.64,93.6,-0.75835,0.00023,13.84683]
[1778989229647,30.65,78031.23,93.6,-0.75777,0.00023,13.86543]
[1778989233675,30.65,78033.11,93.6,-0.75741,0.00023,13.87296]
[1778989234682,30.65,78029.1,93.6,-0.75832,0.00023,13.84371]
[1778989235689,30.65,78026.62,93.6,-0.75889,0.00023,13.82565]
[1778989240724,30.65,78025.89,93.6,-0.75905,0.00023,13.82048]
[1778989246766,30.65,78025.44,93.6,-0.75916,0.00023,13.81715]
[1778989248780,30.65,78026.8,93.6,-0.75885,0.00023,13.82709]
[1778989253815,30.65,78026.75,93.6,-0.75886,0.00023,13.82666]
[1778989258850,30.65,78028.15,93.6,-0.75854,0.00023,13.83685]
[1778989263885,30.65,78029.17,93.6,-0.75831,0.00023,13.84419]
[1778989268053,30.65,78029.24,93.6,-0.7583,0.00023,13.84461]
[1778989268920,30.65,78034.85,93.6,-0.75701,0.00023,13.88555]
[1778989269927,30.65,78036.7,93.6,-0.75658,0.00023,13.899]
[1778989271941,30.65,78034.45,93.6,-0.7571,0.00023,13.88251]
[1778989276977,30.65,78034.66,93.6,-0.75706,0.00023,13.88389]
[1778989277984,30.65,78033.32,93.6,-0.75737,0.00023,13.87408]
[1778989278991,30.65,78028.82,93.6,-0.75841,0.00023,13.84114]
[1778989284027,30.65,78028.06,93.6,-0.75858,0.00023,13.83551]
[1778989289062,30.65,78028.08,93.6,-0.75858,0.00023,13.83559]
[1778989291704,30.65,78027.78,93.6,-0.75865,0.00023,13.83339]
[1778989297118,30.65,78025.69,93.6,-0.75919,0.00023,13.81199]
[1778989302156,30.65,78020.3,93.6,-0.76042,0.00023,13.77251]
[1778989303266,30.65,78013.3,93.6,-0.76202,0.00023,13.72091]
[1778989309205,30.65,78013.09,93.6,-0.76207,0.00023,13.71925]
[1778989315247,30.65,78012.19,93.6,-0.76228,0.00023,13.71253]
[1778989320282,30.65,78012.49,93.6,-0.76222,0.00023,13.71469]
[1778989325317,30.65,78012.49,93.6,-0.76222,0.00023,13.71465]
[1778989330352,30.65,78011.83,93.6,-0.76237,0.00023,13.70975]
[1778989335387,30.65,78011.71,93.6,-0.76239,0.00023,13.70888]
[1778989343443,30.65,78009.43,93.6,-0.76291,0.00023,13.69208]
[1778989350492,30.65,78009.55,93.6,-0.76288,0.00023,13.69312]
[1778989355527,30.65,78009.59,93.6,-0.76293,0.00023,13.68736]
[1778989360562,30.65,78008.17,93.6,-0.76325,0.00023,13.67697]
[1778989361569,30.65,78005.99,93.6,-0.76375,0.00023,13.66087]
[1778989368618,30.65,78005.32,93.6,-0.76388,0.00023,13.65654]
[1778989371639,30.65,78001.26,93.6,-0.7648,0.00023,13.6266]
[1778989372646,30.65,77999.91,93.6,-0.7651,0.00023,13.61664]
[1778989377681,30.65,77999.84,93.6,-0.7651,0.00023,13.61656]
[1778989383723,30.65,77999.75,93.6,-0.76511,0.00023,13.61632]
[1778989388758,30.66,77997.88,93.6,-0.76552,0.00023,13.6028]
[1778989389765,30.66,77995.77,93.6,-0.76599,0.00023,13.5872]
[1778989391779,30.66,77992.18,93.6,-0.7668,0.00023,13.56069]
[1778989393793,30.66,77994.07,93.6,-0.76636,0.00023,13.57501]
[1778989394800,30.66,77996.52,93.6,-0.76581,0.00023,13.59335]
[1778989402856,30.66,77995.55,93.6,-0.766,0.00023,13.58712]
[1778989409905,30.67,77996.16,93.6,-0.76583,0.00023,13.59241]
[1778989414940,30.67,77996.22,93.6,-0.76587,0.00023,13.58724]
[1778989419975,30.67,77996.91,93.6,-0.7657,0.00023,13.5929]
[1778989425010,30.67,77996.57,93.6,-0.76576,0.00023,13.59091]
[1778989430045,30.67,77996.57,93.6,-0.76574,0.00023,13.59144]
[1778989435080,30.68,77996.54,93.6,-0.76573,0.00023,13.59177]
[1778989440115,30.68,77996.25,93.6,-0.76578,0.00023,13.59014]
[1778989445150,30.68,77996.83,93.6,-0.76563,0.00023,13.59493]
[1778989448172,30.68,77999.76,93.6,-0.76496,0.00023,13.61694]
[1778989449178,30.68,78003.56,93.6,-0.7641,0.00023,13.64528]
[1778989450185,30.68,78004.84,93.6,-0.7638,0.00023,13.65492]
[1778989455220,30.69,78005.69,93.6,-0.76358,0.00023,13.662]
[1778989459248,30.69,78007.19,93.6,-0.76323,0.00023,13.67365]
[1778989464286,30.69,78006.99,93.6,-0.76325,0.00023,13.67286]
[1778989470330,30.7,78006.89,93.6,-0.76325,0.00023,13.67292]
[1778989475365,30.7,78006.19,93.6,-0.76346,0.00023,13.66209]
[1778989477379,30.7,78002.85,93.6,-0.76421,0.00023,13.63767]
[1778989478386,30.7,78001.74,93.6,-0.76445,0.00023,13.62962]
[1778989479394,30.7,78000.15,93.6,-0.76481,0.00023,13.61788]
[1778989484428,30.7,77999.53,93.6,-0.76492,0.00023,13.61422]
[1778989485435,30.71,78000.6,93.6,-0.76467,0.00023,13.62232]
[1778989491477,30.71,78001.19,93.6,-0.76451,0.00023,13.62774]
[1778989496512,30.71,78002.01,93.6,-0.76431,0.00023,13.63424]
[1778989499533,30.71,78000.38,93.6,-0.76468,0.00023,13.62226]
[1778989509603,30.71,78000.56,93.6,-0.76462,0.00023,13.62395]
[1778989514638,30.71,78000.87,93.6,-0.76455,0.00023,13.62645]
[1778989520680,30.72,78000.65,93.6,-0.76459,0.00023,13.62508]
[1778989522015,30.72,77995.75,93.6,-0.76569,0.00023,13.58892]
[1778989522695,30.72,77991.43,93.6,-0.76666,0.00023,13.55687]
[1778989523701,30.72,77987.75,93.6,-0.76749,0.00022,13.52963]
[1778989528736,30.72,77987.76,93.6,-0.76748,0.00022,13.52997]
[1778989532764,30.72,77990.34,93.6,-0.76696,0.00022,13.54308]
[1778989533771,30.72,77993.32,93.6,-0.76629,0.00023,13.56522]
[1778989538806,30.72,77993.73,93.6,-0.7662,0.00023,13.56815]
[1778989544848,30.72,77993.1,93.6,-0.76635,0.00023,13.56336]
[1778989549883,30.72,77993.12,93.6,-0.76635,0.00023,13.56345]
[1778989554919,30.72,77993.05,93.6,-0.76636,0.00023,13.56288]
[1778989559953,30.72,77992.65,93.6,-0.76645,0.00023,13.55988]
[1778989570023,30.72,77992.93,93.6,-0.76639,0.00023,13.56193]
[1778989575058,30.72,77993.33,93.6,-0.7663,0.00023,13.56486]
[1778989580093,30.72,77993.37,93.6,-0.76629,0.00023,13.56512]
[1778989585128,30.72,77993.39,93.6,-0.76629,0.00023,13.56524]
[1778989588155,30.72,77996.66,93.6,-0.76555,0.00023,13.58961]
[1778989589162,30.72,77999.04,93.6,-0.76501,0.00023,13.60734]
[1778989594197,30.72,77999.28,93.6,-0.76501,0.00023,13.60336]
[1778989599232,30.72,77999.16,93.6,-0.76502,0.00023,13.60285]
[1778989604267,30.72,77999.91,93.6,-0.76484,0.00023,13.60878]
[1778989610309,30.72,78000.11,93.6,-0.76478,0.00023,13.61069]
[1778989615347,30.72,78000.21,93.6,-0.76475,0.00023,13.6118]
[1778989621389,30.73,78000.18,93.6,-0.76474,0.00023,13.61203]
[1778989626425,30.73,78000.43,93.6,-0.76468,0.00023,13.61425]
[1778989627431,30.73,78002.56,93.6,-0.76419,0.00023,13.6302]
[1778989628438,30.73,78007.26,93.6,-0.76312,0.00023,13.66507]
[1778989631463,30.73,78009.64,93.6,-0.76256,0.00023,13.68304]
[1778989632470,30.73,78011.6,93.6,-0.76211,0.00023,13.69759]
[1778989635493,30.73,78013.43,93.6,-0.76169,0.00023,13.71136]
[1778989636500,30.73,78014.88,93.6,-0.76135,0.00023,13.7221]
[1778989642418,30.74,78015.19,93.6,-0.76127,0.00023,13.72467]
[1778989642542,30.74,78010.31,93.6,-0.76238,0.00023,13.68895]
[1778989643370,30.74,78010.31,93.6,-0.76238,0.00023,13.68895]
[1778989643680,30.74,78005.15,93.6,-0.76355,0.00023,13.65104]
[1778989644556,30.74,78003.63,93.6,-0.76389,0.00023,13.63983]
[1778989649591,30.74,78004.96,93.6,-0.76359,0.00023,13.64971]
[1778989650690,30.74,78004.96,93.6,-0.76359,0.00023,13.64971]
[1778989656640,30.74,78005.82,93.6,-0.76346,0.00023,13.64982]
[1778989661675,30.74,78004.0,93.6,-0.76388,0.00023,13.63631]
[1778989663689,30.74,78001.69,93.6,-0.7644,0.00023,13.61925]
[1778989668724,30.74,78001.51,93.6,-0.76444,0.00023,13.61802]
[1778989673759,30.74,78002.5,93.6,-0.76421,0.00023,13.62545]
[1778989681815,30.74,78003.5,93.6,-0.76398,0.00023,13.63293]
[1778989682822,30.74,78001.77,93.6,-0.76437,0.00023,13.62017]
[1778989684836,30.74,78000.2,93.6,-0.76472,0.00023,13.60863]
[1778989691885,30.74,78000.6,93.6,-0.76462,0.00023,13.61189]
[1778989697927,30.74,78001.46,93.6,-0.76442,0.00023,13.61844]
[1778989702962,30.74,78001.56,93.6,-0.7644,0.00023,13.61933]
[1778989707997,30.74,78001.56,93.6,-0.76439,0.00023,13.61949]
[1778989713032,30.74,78002.44,93.6,-0.76425,0.00023,13.62]
[1778989718067,30.74,78002.57,93.6,-0.76423,0.00023,13.62067]
[1778989723102,30.74,78002.44,93.6,-0.76427,0.00023,13.61933]
[1778989728137,30.74,78002.48,93.6,-0.76428,0.00023,13.61926]
[1778989730151,30.74,78001.13,93.6,-0.76459,0.00023,13.60909]
[1778989735186,30.74,78001.22,93.6,-0.76458,0.00023,13.6095]
[1778989742235,30.73,78001.17,93.6,-0.7646,0.00023,13.60878]
[1778989747270,30.73,78001.78,93.6,-0.76447,0.00023,13.61304]
[1778989749284,30.73,78003.26,93.6,-0.76414,0.00023,13.62387]
[1778989754319,30.73,78003.99,93.6,-0.76398,0.00023,13.62895]
[1778989759354,30.73,78006.38,93.6,-0.76345,0.00023,13.64628]
[1778989760375,30.73,78009.24,93.6,-0.7628,0.00023,13.66728]
[1778989761368,30.73,78010.52,93.6,-0.76251,0.00023,13.6766]
[1778989766403,30.73,78011.39,93.6,-0.76232,0.00023,13.68278]
[1778989771438,30.73,78011.0,93.6,-0.76248,0.00023,13.67368]
[1778989776473,30.73,78011.32,93.6,-0.76241,0.00023,13.67596]
[1778989781510,30.73,78011.6,93.6,-0.76235,0.00023,13.6779]
[1778989783524,30.73,78013.18,93.6,-0.76199,0.00023,13.68959]
[1778989784531,30.73,78017.87,93.6,-0.76092,0.00023,13.72413]
[1778989790573,30.73,78018.33,93.6,-0.7608,0.00023,13.72779]
[1778989797622,30.73,78019.18,93.6,-0.7606,0.00023,13.7343]
[1778989802657,30.73,78018.81,93.6,-0.76068,0.00023,13.73177]
[1778989807692,30.73,78019.97,93.6,-0.76041,0.00023,13.74047]
[1778989809706,30.73,78024.6,93.6,-0.75935,0.00023,13.7744]
[1778989815748,30.73,78026.11,93.6,-0.75901,0.00023,13.78533]
[1778989819776,30.73,78028.61,93.6,-0.75843,0.00023,13.80354]
[1778989822797,30.73,78030.31,93.6,-0.75805,0.00023,13.81585]
[1778989823580,30.73,78030.31,93.6,-0.75805,0.00023,13.81585]
[1778989823601,30.73,78030.31,93.6,-0.75805,0.00023,13.81585]
[1778989823701,30.73,78030.31,93.6,-0.75805,0.00023,13.81585]
[1778989824076,30.73,78035.65,93.6,-0.75682,0.00023,13.85468]
[1778989824816,30.73,78049.6,93.6,-0.7536,0.00023,13.95576]
[1778989826417,30.73,78053.06,93.6,-0.7528,0.00023,13.98053]
[1778989826830,30.73,78054.31,93.6,-0.75251,0.00023,13.98953]
[1778989828844,30.73,78051.05,93.6,-0.75327,0.00023,13.96584]
[1778989829851,30.73,78048.67,93.6,-0.75383,0.00023,13.94859]
[1778989832872,30.73,78045.78,93.6,-0.75457,0.00023,13.92142]
[1778989837907,30.73,78046.76,93.6,-0.75436,0.00023,13.92799]
[1778989838914,30.73,78049.14,93.6,-0.75381,0.00023,13.94506]
[1778989839921,30.72,78051.48,93.6,-0.75327,0.00023,13.9618]
[1778989841935,30.72,78050.08,93.6,-0.7536,0.00023,13.95159]
[1778989842942,30.72,78048.71,93.6,-0.75392,0.00023,13.94165]
[1778989845963,30.72,78046.54,93.6,-0.75442,0.00023,13.92588]
[1778989850998,30.72,78046.37,93.6,-0.75448,0.00023,13.92408]
[1778989854020,30.72,78040.88,93.6,-0.75576,0.00023,13.88399]
[1778989858048,30.72,78039.76,93.6,-0.75603,0.00023,13.87561]
[1778989863083,30.72,78038.77,93.6,-0.75627,0.00023,13.86812]
[1778989865097,30.72,78037.06,93.6,-0.75666,0.00023,13.85559]
[1778989870132,30.72,78037.25,93.6,-0.75663,0.00023,13.85678]
[1778989872146,30.72,78035.26,93.6,-0.75709,0.00023,13.84222]
[1778989877325,30.72,78035.22,93.6,-0.7571,0.00023,13.84186]
[1778989881210,30.71,78031.14,93.6,-0.75804,0.00023,13.81198]
[1778989882217,30.71,78029.88,93.6,-0.75834,0.00023,13.80263]
[1778989891281,30.71,78030.53,93.6,-0.75829,0.00023,13.80017]
[1778989899336,30.7,78030.44,93.6,-0.75834,0.00023,13.7985]
[1778989903364,30.7,78031.86,93.6,-0.75803,0.00023,13.80842]
[1778989904371,30.7,78029.67,93.6,-0.75854,0.00023,13.79232]
[1778989909406,30.7,78030.0,93.6,-0.75848,0.00023,13.79424]
[1778989910576,30.7,78029.1,93.6,-0.75869,0.00023,13.78756]
[1778989918469,30.7,78028.89,93.6,-0.75876,0.00023,13.78526]
[1778989923504,30.69,78028.72,93.6,-0.75882,0.00023,13.78353]
[1778989924511,30.69,78023.24,93.6,-0.76008,0.00023,13.74332]
[1778989925518,30.69,78018.92,93.6,-0.76107,0.00023,13.71156]
[1778989927532,30.69,78019.83,93.6,-0.76086,0.00023,13.7182]
[1778989928546,30.69,78018.05,93.6,-0.76127,0.00023,13.70509]
[1778989929546,30.69,78015.56,93.6,-0.76184,0.00023,13.68675]
[1778989930553,30.69,78013.69,93.6,-0.76226,0.00023,13.67294]
[1778989931560,30.69,78012.51,93.6,-0.76253,0.00023,13.66422]
[1778989935588,30.69,78011.0,93.6,-0.76288,0.00023,13.65299]
[1778989942638,30.69,78010.86,93.6,-0.76292,0.00023,13.65175]
[1778989943645,30.69,78009.87,93.6,-0.76315,0.00023,13.64438]
[1778989951701,30.69,78010.16,93.6,-0.76317,0.00023,13.63976]
[1778989956738,30.69,78010.04,93.6,-0.76321,0.00023,13.63845]
[1778989957745,30.69,78008.83,93.6,-0.76348,0.00023,13.62943]
[1778989958752,30.69,78007.76,93.6,-0.76373,0.00023,13.62144]
[1778989963787,30.68,78008.26,93.6,-0.76363,0.00023,13.6248]
[1778989967815,30.68,78009.1,93.6,-0.76344,0.00023,13.63074]
[1778989969829,30.68,78008.43,93.6,-0.7636,0.00023,13.62559]
[1778989970836,30.68,78007.65,93.6,-0.76378,0.00023,13.61973]
[1778989972990,30.68,78007.71,93.6,-0.76377,0.00023,13.62008]
[1778989974866,30.68,78006.18,93.6,-0.76413,0.00023,13.6085]
[1778989975809,30.68,78006.18,93.6,-0.76413,0.00023,13.6085]
[1778989975873,30.68,78006.35,93.6,-0.76409,0.00023,13.60968]
[1778989979901,30.68,78005.15,93.6,-0.76437,0.00023,13.6005]
[1778989981915,30.68,78004.53,93.6,-0.76453,0.00023,13.59551]
[1778989992992,30.67,78004.83,93.6,-0.7645,0.00023,13.59643]
[1778989995008,30.67,78005.46,93.6,-0.76436,0.00023,13.60099]
[1778989996014,30.67,78006.52,93.6,-0.76412,0.00023,13.60878]
[1778989997020,30.67,78007.41,93.6,-0.76392,0.00023,13.6153]
[1778989998027,30.67,78006.6,93.6,-0.76411,0.00023,13.60925]
[1778990008097,30.67,78005.87,93.6,-0.76431,0.00023,13.60257]
[1778990010112,30.66,78001.53,93.6,-0.76531,0.00023,13.57003]
[1778990011118,30.66,78000.68,93.6,-0.76557,0.00023,13.55739]
[1778990016154,30.66,78000.8,93.6,-0.76556,0.00023,13.558]
[1778990027272,30.66,78000.77,93.6,-0.76556,0.00023,13.55775]
[1778990032307,30.66,78000.86,93.6,-0.76554,0.00023,13.55839]
[1778990038349,30.66,78000.72,93.6,-0.76559,0.00023,13.55675]
[1778990040363,30.66,77999.27,93.6,-0.76593,0.00023,13.54568]
[1778990041370,30.66,77996.28,93.6,-0.76661,0.00023,13.5233]
[1778990050433,30.65,77996.73,93.6,-0.76654,0.00023,13.52571]
[1778990053454,30.65,77997.34,93.6,-0.76641,0.00023,13.53001]
[1778990055468,30.65,77998.1,93.6,-0.76624,0.00023,13.53554]
[1778990059496,30.65,77997.43,93.6,-0.76642,0.00023,13.52984]
[1778990060503,30.65,77997.91,93.6,-0.76631,0.00023,13.53327]
[1778990069566,30.64,77997.57,93.6,-0.76643,0.00023,13.52947]
[1778990072587,30.64,77997.03,93.6,-0.76663,0.00023,13.51884]
[1778990074601,30.64,77996.58,93.6,-0.76674,0.00023,13.51521]
[1778990081650,30.64,77996.89,93.6,-0.7667,0.00023,13.51659]
[1778990085678,30.63,77997.44,93.6,-0.76659,0.00023,13.52014]
[1778990090713,30.63,77996.92,93.6,-0.76673,0.00023,13.51556]
[1778990093734,30.63,77995.29,93.6,-0.76711,0.00023,13.503]
[1778990094741,30.63,77994.77,93.6,-0.76724,0.00023,13.49901]
[1778990097762,30.63,77993.86,93.6,-0.76745,0.00023,13.49187]
[1778990101790,30.63,77992.42,93.6,-0.76779,0.00023,13.48068]
[1778990103177,30.62,77987.04,93.6,-0.76901,0.00023,13.44037]
[1778990103804,30.62,77985.17,93.6,-0.76949,0.00022,13.42445]
[1778990108839,30.6,77984.69,93.6,-0.76971,0.00022,13.41694]
[1778990113874,30.59,77982.87,93.6,-0.77023,0.00022,13.39996]
[1778990116895,30.58,77975.84,93.6,-0.77189,0.00022,13.34431]
[1778990118229,30.58,77972.95,93.6,-0.77254,0.00022,13.32245]
[1778990118910,30.58,77980.3,93.6,-0.77089,0.00022,13.37793]
[1778990119916,30.58,77985.94,93.6,-0.76962,0.00023,13.42034]
[1778990120923,30.58,77986.79,93.6,-0.76943,0.00023,13.42671]
[1778990123944,30.57,77986.92,93.6,-0.76941,0.00023,13.42722]
[1778990124951,30.57,77987.75,93.6,-0.76923,0.00023,13.43329]
[1778990132000,30.57,77987.65,93.6,-0.76935,0.00023,13.42522]
[1778990133007,30.57,77987.45,93.6,-0.7694,0.00023,13.42357]
[1778990140112,30.57,77987.38,93.6,-0.76942,0.00023,13.4229]
[1778990146098,30.56,77987.41,93.6,-0.76949,0.00023,13.4209]
[1778990150127,30.56,77987.3,93.6,-0.76953,0.00023,13.41942]
[1778990155162,30.55,77987.3,93.6,-0.76955,0.00023,13.4188]
[1778990159190,30.55,77987.19,93.6,-0.7696,0.00023,13.41705]
[1778990162211,30.55,77986.67,93.6,-0.76973,0.00023,13.4128]
[1778990163218,30.54,77985.11,93.6,-0.77016,0.00023,13.39849]
[1778990168253,30.51,77980.48,93.6,-0.77143,0.00022,13.35613]
[1778990173288,30.5,77980.54,93.6,-0.77145,0.00022,13.35562]
[1778990177316,30.5,77977.5,93.6,-0.77215,0.00022,13.33189]
[1778990182351,30.5,77976.82,93.6,-0.77233,0.00022,13.32592]
[1778990187386,30.49,77974.47,93.6,-0.77288,0.00022,13.30736]
[1778990188395,30.49,77976.66,93.6,-0.77239,0.00022,13.3238]
[1778990193431,30.49,77978.25,93.6,-0.77213,0.00022,13.32883]
[1778990197457,30.49,77980.46,93.6,-0.77165,0.00022,13.34493]
[1778990202492,30.49,77981.8,93.6,-0.77135,0.00022,13.35495]
[1778990209541,30.49,77982.42,93.6,-0.77122,0.00023,13.35943]
[1778990215583,30.49,77982.52,93.6,-0.7712,0.00023,13.35997]
[1778990220618,30.49,77982.76,93.6,-0.77116,0.00023,13.36158]
[1778990225653,30.48,77982.55,93.6,-0.77121,0.00023,13.35974]
[1778990230688,30.48,77982.65,93.6,-0.77119,0.00023,13.36028]
[1778990235723,30.48,77982.51,93.6,-0.77123,0.00023,13.35901]
[1778990241765,30.48,77982.43,93.6,-0.77126,0.00023,13.35815]
[1778990252842,30.48,77982.28,93.6,-0.77135,0.00023,13.35103]
[1778990257877,30.48,77982.25,93.6,-0.77135,0.00023,13.35109]
[1778990268954,30.48,77982.17,93.6,-0.77138,0.00023,13.35007]
[1778990282045,30.48,77982.0,93.6,-0.77143,0.00023,13.34836]
[1778990287080,30.48,77981.65,93.6,-0.77152,0.00022,13.34557]
[1778990292115,30.48,77982.79,93.6,-0.77127,0.00023,13.35402]
[1778990296254,30.48,77985.3,93.6,-0.7707,0.00023,13.37293]
[1778990297150,30.48,77987.56,93.6,-0.77019,0.00023,13.39002]
[1778990298157,30.48,77987.42,93.6,-0.77022,0.00023,13.389]
[1778990300171,30.48,77987.53,93.6,-0.77019,0.00023,13.38991]
[1778990303193,30.48,77987.42,93.6,-0.77021,0.00023,13.3892]
[1778990305207,30.48,77987.63,93.6,-0.77016,0.00023,13.39087]
[1778990306214,30.48,77987.42,93.6,-0.77021,0.00023,13.38933]
[1778990307221,30.48,77987.53,93.6,-0.77018,0.00023,13.39021]
[1778990310242,30.48,77987.38,93.6,-0.77021,0.00023,13.38924]
[1778990315277,30.48,77987.52,93.6,-0.77024,0.00023,13.38437]
[1778990316284,30.48,77987.39,93.6,-0.77027,0.00023,13.38345]
[1778990320312,30.48,77987.7,93.6,-0.77019,0.00023,13.38603]
[1778990325347,30.48,77987.67,93.6,-0.77019,0.00023,13.38609]
[1778990330382,30.49,77987.52,93.6,-0.77021,0.00023,13.38525]
[1778990335417,30.49,77987.44,93.6,-0.77022,0.00023,13.38494]
[1778990336424,30.49,77987.55,93.6,-0.7702,0.00023,13.38583]
[1778990340452,30.49,77987.76,93.6,-0.77014,0.00023,13.38764]
[1778990344480,30.49,77988.18,93.6,-0.77004,0.00023,13.39103]
[1778990348508,30.49,77991.07,93.6,-0.76938,0.00023,13.413]
[1778990349515,30.49,77994.2,93.6,-0.76867,0.00023,13.43657]
[1778990350522,30.49,77995.44,93.6,-0.76838,0.00023,13.44605]
[1778990355557,30.49,77995.17,93.6,-0.76842,0.00023,13.44479]
[1778990361599,30.5,77995.14,93.6,-0.7684,0.00023,13.44544]
[1778990362606,30.5,77995.73,93.6,-0.76826,0.00023,13.45001]
[1778990365627,30.5,77996.3,93.6,-0.76812,0.00023,13.45468]
[1778990366634,30.5,77997.76,93.6,-0.76779,0.00023,13.46575]
[1778990367641,30.5,78000.72,93.6,-0.76711,0.00023,13.48804]
[1778990371669,30.5,77999.97,93.6,-0.76734,0.00023,13.47658]
[1778990373683,30.5,78000.69,93.6,-0.76717,0.00023,13.48214]
[1778990378719,30.5,78000.38,93.6,-0.76723,0.00023,13.48021]
[1778990386775,30.51,78000.67,93.6,-0.76715,0.00023,13.48282]
[1778990394831,30.51,78000.64,93.6,-0.76714,0.00023,13.48291]
[1778990396845,30.51,77995.86,93.6,-0.76823,0.00023,13.44716]
[1778990397852,30.51,77994.36,93.6,-0.76857,0.00023,13.43597]
[1778990401880,30.51,77993.97,93.6,-0.76864,0.00023,13.43335]
[1778990403894,30.51,77994.95,93.6,-0.76842,0.00023,13.44087]
[1778990405908,30.51,77994.38,93.6,-0.76854,0.00023,13.43674]
[1778990406915,30.51,77990.77,93.6,-0.76936,0.00023,13.40971]
[1778990407922,30.51,77986.66,93.6,-0.77028,0.00023,13.37891]
[1778990408929,30.51,77985.48,93.6,-0.77054,0.00023,13.37017]
[1778990413964,30.52,77985.17,93.6,-0.77059,0.00023,13.36867]
[1778990414971,30.52,77986.96,93.6,-0.77018,0.00023,13.38232]
[1778990415978,30.52,77987.42,93.6,-0.77007,0.00023,13.38594]
[1778990418999,30.52,77986.97,93.6,-0.77016,0.00023,13.38302]
[1778990420008,30.52,77985.97,93.6,-0.77038,0.00023,13.37566]
[1778990426049,30.52,77985.8,93.6,-0.77038,0.00023,13.37545]
[1778990431084,30.53,77983.22,93.6,-0.77101,0.00023,13.35042]
[1778990434105,30.53,77979.54,93.6,-0.77183,0.00022,13.32317]
[1778990440147,30.53,77978.6,93.6,-0.77202,0.00022,13.31669]
[1778990444176,30.53,77975.45,93.6,-0.77271,0.00022,13.29329]
[1778990449211,30.54,77977.2,93.6,-0.7723,0.00022,13.30711]
[1778990454247,30.54,77976.56,93.6,-0.77243,0.00022,13.30285]
[1778990457276,30.54,77978.89,93.6,-0.7719,0.00022,13.32076]
[1778990460297,30.54,77981.12,93.6,-0.77137,0.00022,13.33826]
[1778990465332,30.55,77981.11,93.6,-0.77134,0.00022,13.33926]
[1778990471379,30.55,77983.94,93.6,-0.77067,0.00023,13.36185]
[1778990472386,30.55,77986.77,93.6,-0.77002,0.00023,13.38332]
[1778990473393,30.55,77991.59,93.6,-0.76893,0.00023,13.41966]
[1778990474400,30.55,77992.0,93.6,-0.76883,0.00023,13.42285]
[1778990475408,30.55,77990.89,93.6,-0.76908,0.00023,13.41464]
[1778990476414,30.55,77991.3,93.6,-0.76899,0.00023,13.41783]
[1778990479435,30.56,77990.82,93.6,-0.76908,0.00023,13.41456]
[1778990481449,30.56,77991.41,93.6,-0.76894,0.00023,13.4192]
[1778990482456,30.56,77994.4,93.6,-0.76826,0.00023,13.44171]
[1778990483463,30.56,77993.78,93.6,-0.7684,0.00023,13.43714]
[1778990484470,30.56,77994.55,93.6,-0.76823,0.00023,13.44299]
[1778990486484,30.56,77993.4,93.6,-0.76848,0.00023,13.43453]
[1778990488498,30.56,77993.94,93.6,-0.76835,0.00023,13.43875]
[1778990489505,30.56,77992.71,93.6,-0.76863,0.00023,13.42962]
[1778990490512,30.56,77993.51,93.6,-0.76845,0.00023,13.43571]
[1778990491519,30.56,77993.11,93.6,-0.7686,0.00023,13.4266]
[1778990495547,30.56,77993.59,93.6,-0.76848,0.00023,13.43058]
[1778990500582,30.56,77993.49,93.6,-0.76849,0.00023,13.43031]
[1778990504610,30.56,77991.04,93.6,-0.76903,0.00023,13.41233]
[1778990505617,30.57,77990.51,93.6,-0.76915,0.00023,13.40848]
[1778990506624,30.57,77990.78,93.6,-0.76908,0.00023,13.41062]
[1778990507631,30.57,77991.79,93.6,-0.76885,0.00023,13.41832]
[1778990512666,30.57,77991.7,93.6,-0.76886,0.00023,13.4179]
[1778990516694,30.57,77991.37,93.6,-0.76894,0.00023,13.41528]
[1778990522738,30.57,77991.71,93.6,-0.76887,0.00023,13.41762]
[1778990523745,30.57,77991.41,93.6,-0.76894,0.00023,13.41534]
[1778990524752,30.57,77991.86,93.6,-0.76883,0.00023,13.41882]
[1778990525760,30.57,77996.76,93.6,-0.76772,0.00023,13.45561]
[1778990526766,30.57,78003.65,93.6,-0.76616,0.00023,13.50711]
[1778990527773,30.57,78005.75,93.6,-0.76568,0.00023,13.52286]
[1778990530794,30.57,78007.02,93.6,-0.76538,0.00023,13.53253]
[1778990532808,30.57,78008.69,93.6,-0.76499,0.00023,13.54508]
[1778990537843,30.57,78008.85,93.6,-0.76495,0.00023,13.5465]
[1778990542878,30.57,78009.21,93.6,-0.76487,0.00023,13.54908]
[1778990544892,30.57,78012.88,93.6,-0.76403,0.00023,13.57629]
[1778990547913,30.57,78011.84,93.6,-0.76428,0.00023,13.56843]
[1778990550934,30.57,78010.06,93.6,-0.76469,0.00023,13.55507]
[1778990553955,30.57,78010.95,93.6,-0.76456,0.00023,13.55538]
[1778990555969,30.57,78009.25,93.6,-0.76495,0.00023,13.54267]
[1778990557983,30.57,78010.25,93.6,-0.76472,0.00023,13.55005]
[1778990563018,30.57,78010.05,93.6,-0.76477,0.00023,13.54839]
[1778990569061,30.57,78012.83,93.6,-0.76414,0.00023,13.56887]
[1778990574096,30.56,78012.74,93.6,-0.76417,0.00023,13.56796]
[1778990578124,30.56,78014.78,93.6,-0.76371,0.00023,13.58291]
[1778990579135,30.56,78017.13,93.6,-0.76317,0.00023,13.60027]
[1778990582153,30.56,78021.22,93.6,-0.76224,0.00023,13.63034]
[1778990583160,30.56,78022.19,93.6,-0.76202,0.00023,13.63744]
[1778990588195,30.56,78019.7,93.6,-0.7626,0.00023,13.61866]
[1778990593230,30.56,78020.56,93.6,-0.76242,0.00023,13.62475]
[1778990596251,30.56,78021.66,93.6,-0.76217,0.00023,13.63271]
[1778990600279,30.56,78022.58,93.6,-0.76196,0.00023,13.63926]
[1778990605314,30.56,78023.33,93.6,-0.7618,0.00023,13.6446]
[1778990611356,30.56,78022.86,93.6,-0.76198,0.00023,13.63462]
[1778990617399,30.55,78022.93,93.6,-0.76198,0.00023,13.63488]
[1778990622433,30.55,78022.82,93.6,-0.76201,0.00023,13.63388]
[1778990627468,30.55,78023.05,93.6,-0.76196,0.00023,13.63541]
[1778990631496,30.55,78025.58,93.6,-0.76138,0.00023,13.65397]
[1778990635524,30.55,78021.61,93.6,-0.7623,0.00023,13.62438]
[1778990636531,30.55,78016.51,93.6,-0.76348,0.00023,13.58654]
[1778990640559,30.55,78015.32,93.6,-0.76375,0.00023,13.57766]
[1778990642574,30.55,78013.93,93.6,-0.76407,0.00023,13.56734]
[1778990643581,30.55,78011.7,93.6,-0.76458,0.00023,13.55077]
[1778990647610,30.55,78010.59,93.6,-0.76483,0.00023,13.54261]
[1778990649624,30.55,78009.29,93.6,-0.76512,0.00023,13.533]
[1778990654660,30.55,78009.54,93.6,-0.76506,0.00023,13.53506]
[1778990658152,30.55,78008.3,93.6,-0.76534,0.00023,13.52602]
[1778990658687,30.55,78011.93,93.6,-0.76451,0.00023,13.55302]
[1778990659694,30.55,78014.82,93.6,-0.76385,0.00023,13.57454]
[1778990664729,30.55,78014.69,93.6,-0.76387,0.00023,13.57373]
[1778990669764,30.55,78014.76,93.6,-0.76385,0.00023,13.57441]
[1778990671778,30.55,78016.34,93.6,-0.76355,0.00023,13.58]
[1778990672785,30.55,78017.5,93.6,-0.76329,0.00023,13.58862]
[1778990676813,30.56,78019.02,93.6,-0.76294,0.00023,13.59994]
[1778990677820,30.56,78021.51,93.6,-0.76236,0.00023,13.61838]
[1778990682855,30.55,78021.24,93.6,-0.76243,0.00023,13.6163]
[1778990685876,30.55,78023.78,93.6,-0.76185,0.00023,13.63504]
[1778990687890,30.55,78024.77,93.6,-0.76162,0.00023,13.64229]
[1778990688897,30.55,78026.14,93.6,-0.76131,0.00023,13.65237]
[1778990693932,30.55,78026.22,93.6,-0.76129,0.00023,13.65288]
[1778990696953,30.55,78024.55,93.6,-0.76168,0.00023,13.64054]
[1778990697961,30.55,78023.21,93.6,-0.76198,0.00023,13.63064]
[1778990699975,30.55,78019.96,93.6,-0.76273,0.00023,13.60665]
[1778990700982,30.55,78018.7,93.6,-0.76302,0.00023,13.59734]
[1778990701989,30.55,78016.07,93.6,-0.76362,0.00023,13.57789]
[1778990702996,30.55,78014.7,93.6,-0.76393,0.00023,13.56778]
[1778990704006,30.55,78013.08,93.6,-0.7643,0.00023,13.55583]
[1778990709038,30.56,78012.99,93.6,-0.7643,0.00023,13.55565]
[1778990713066,30.56,78010.27,93.6,-0.76491,0.00023,13.53582]
[1778990716087,30.56,78011.54,93.6,-0.76461,0.00023,13.54559]
[1778990721122,30.56,78012.03,93.6,-0.76449,0.00023,13.54973]
[1778990727164,30.56,78012.01,93.6,-0.76447,0.00023,13.55017]
[1778990729178,30.57,78013.17,93.6,-0.7642,0.00023,13.55893]
[1778990730185,30.57,78016.82,93.6,-0.76336,0.00023,13.58607]
[1778990736227,30.57,78016.95,93.6,-0.76339,0.00023,13.58107]
[1778990743276,30.57,78016.84,93.6,-0.76341,0.00023,13.58052]
[1778990745290,30.57,78018.13,93.6,-0.76311,0.00023,13.59017]
[1778990746297,30.57,78019.15,93.6,-0.76288,0.00023,13.59775]
[1778990751332,30.57,78019.2,93.6,-0.76286,0.00023,13.59825]
[1778990754353,30.57,78021.64,93.6,-0.7623,0.00023,13.61637]
[1778990755360,30.57,78023.9,93.6,-0.76178,0.00023,13.63308]
[1778990756367,30.57,78025.98,93.6,-0.7613,0.00023,13.64843]
[1778990761402,30.57,78025.29,93.6,-0.76146,0.00023,13.64324]
[1778990766437,30.57,78025.81,93.6,-0.76135,0.00023,13.647]
[1778990768451,30.57,78030.08,93.6,-0.76036,0.00023,13.67846]
[1778990769458,30.57,78033.44,93.6,-0.75959,0.00023,13.70314]
[1778990770466,30.57,78031.77,93.6,-0.75998,0.00023,13.69078]
[1778990775500,30.57,78032.2,93.6,-0.75989,0.00023,13.69368]
[1778990777514,30.57,78033.27,93.6,-0.75964,0.00023,13.70159]
[1778990778521,30.57,78034.61,93.6,-0.75932,0.00023,13.71152]
[1778990783556,30.57,78035.09,93.6,-0.7592,0.00023,13.71539]
[1778990786577,30.57,78036.91,93.6,-0.75877,0.00023,13.72897]
[1778990787585,30.57,78040.63,93.6,-0.75791,0.00023,13.75632]
[1778990792619,30.57,78040.75,93.6,-0.75794,0.00023,13.75124]
[1778990797654,30.57,78041.02,93.6,-0.75787,0.00023,13.75347]
[1778990799327,30.57,78043.63,93.6,-0.75726,0.00023,13.77265]
[1778990799668,30.57,78044.9,93.6,-0.75697,0.00023,13.78193]
[1778990800675,30.57,78046.69,93.6,-0.75655,0.00023,13.79503]
[1778990802689,30.57,78051.44,93.6,-0.75544,0.00023,13.82968]
[1778990804703,30.57,78052.95,93.6,-0.75508,0.00023,13.84084]
[1778990807724,30.57,78050.62,93.6,-0.75562,0.00023,13.8241]
[1778990810745,30.58,78053.25,93.6,-0.755,0.00023,13.8435]
[1778990815780,30.58,78052.99,93.6,-0.75505,0.00023,13.84185]
[1778990819808,30.58,78049.52,93.6,-0.75586,0.00023,13.81677]
[1778990824843,30.58,78050.16,93.6,-0.75569,0.00023,13.82179]
[1778990825850,30.58,78048.22,93.6,-0.75614,0.00023,13.80772]
[1778990829878,30.58,78045.73,93.6,-0.75671,0.00023,13.78993]
[1778990830885,30.58,78040.41,93.6,-0.75795,0.00023,13.75103]
[1778990831892,30.58,78039.15,93.6,-0.75824,0.00023,13.74185]
[1778990833906,30.58,78037.51,93.6,-0.75861,0.00023,13.72993]
[1778990836927,30.58,78036.34,93.6,-0.75888,0.00023,13.72156]
[1778990845991,30.59,78033.59,93.6,-0.75949,0.00023,13.70208]
[1778990852033,30.59,78032.87,93.6,-0.7597,0.00023,13.69124]
[1778990857068,30.59,78032.92,93.6,-0.75968,0.00023,13.69214]
[1778990862103,30.59,78033.0,93.6,-0.75964,0.00023,13.69326]
[1778990865124,30.59,78035.2,93.6,-0.75912,0.00023,13.70972]
[1778990870159,30.6,78035.42,93.6,-0.75906,0.00023,13.71177]
[1778990875194,30.6,78035.91,93.6,-0.75893,0.00023,13.71579]
[1778990880229,30.6,78036.56,93.6,-0.75878,0.00023,13.72045]
[1778990885264,30.6,78035.95,93.6,-0.75893,0.00023,13.71573]
[1778990892313,30.6,78033.31,93.6,-0.75955,0.00023,13.69609]
[1778990897348,30.59,78034.28,93.6,-0.75933,0.00023,13.70304]
[1778990902383,30.6,78034.18,93.6,-0.75934,0.00023,13.70283]
[1778990905404,30.6,78035.22,93.6,-0.75909,0.00023,13.71078]
[1778990911446,30.6,78035.78,93.6,-0.75901,0.00023,13.70926]
[1778990914467,30.6,78032.14,93.6,-0.75984,0.00023,13.6827]
[1778990915474,30.6,78027.59,93.6,-0.76089,0.00023,13.64921]
[1778990916481,30.6,78026.1,93.6,-0.76124,0.00023,13.63826]
[1778990918495,30.6,78024.81,93.6,-0.76153,0.00023,13.62883]
[1778990921516,30.6,78026.08,93.6,-0.76123,0.00023,13.63834]
[1778990922523,30.6,78031.07,93.6,-0.76008,0.00023,13.67511]
[1778990923530,30.6,78033.54,93.6,-0.75951,0.00023,13.69325]
[1778990929572,30.6,78033.77,93.6,-0.75946,0.00023,13.6948]
[1778990934607,30.6,78032.92,93.6,-0.75966,0.00023,13.68845]
[1778990936621,30.6,78031.84,93.6,-0.75991,0.00023,13.6805]
[1778990942663,30.6,78032.57,93.6,-0.75972,0.00023,13.68663]
[1778990947698,30.61,78032.37,93.6,-0.75976,0.00023,13.68537]
[1778990952733,30.61,78032.44,93.6,-0.75974,0.00023,13.68583]
[1778990957768,30.61,78032.26,93.6,-0.75979,0.00023,13.68445]
[1778990962804,30.6,78032.37,93.6,-0.75976,0.00023,13.68519]
[1778990967839,30.6,78032.13,93.6,-0.75982,0.00023,13.68336]
[1778990970860,30.6,78033.81,93.6,-0.75944,0.00023,13.69566]
[1778990973882,30.61,78034.96,93.6,-0.75923,0.00023,13.6981]
[1778990978916,30.61,78034.36,93.6,-0.75936,0.00023,13.69394]
[1778990983951,30.61,78034.56,93.6,-0.7593,0.00023,13.69593]
[1778990988986,30.61,78030.85,93.6,-0.76014,0.00023,13.66921]
[1778990989993,30.61,78026.96,93.6,-0.76104,0.00023,13.64059]
[1778990995028,30.61,78025.15,93.6,-0.76145,0.00023,13.62741]
[1778991000063,30.61,78025.01,93.6,-0.76147,0.00023,13.62658]
[1778991003085,30.61,78022.95,93.6,-0.76194,0.00023,13.6115]
[1778991008119,30.61,78018.88,93.6,-0.76287,0.00023,13.58168]
[1778991009126,30.61,78016.55,93.6,-0.7634,0.00023,13.56453]
[1778991010133,30.61,78015.03,93.6,-0.76375,0.00023,13.55337]
[1778991013155,30.62,78012.66,93.6,-0.76428,0.00023,13.53613]
[1778991014162,30.62,78013.43,93.6,-0.7641,0.00023,13.54196]
[1778991015169,30.62,78015.28,93.6,-0.76367,0.00023,13.55578]
[1778991020204,30.62,78014.78,93.6,-0.76377,0.00023,13.55256]
[1778991025239,30.62,78014.88,93.6,-0.76373,0.00023,13.55377]
[1778991030274,30.62,78015.53,93.6,-0.76357,0.00023,13.55901]
[1778991035309,30.62,78015.32,93.6,-0.76367,0.00023,13.55166]
[1778991041351,30.63,78015.42,93.6,-0.76364,0.00023,13.55286]
[1778991046386,30.63,78015.52,93.6,-0.7636,0.00023,13.55397]
[1778991049407,30.63,78020.42,93.6,-0.76247,0.00023,13.5904]
[1778991050414,30.63,78022.04,93.6,-0.7621,0.00023,13.60242]
[1778991055450,30.63,78022.31,93.6,-0.76203,0.00023,13.60451]
[1778991057464,30.63,78021.38,93.6,-0.76225,0.00023,13.59769]
[1778991058471,30.63,78020.12,93.6,-0.76253,0.00023,13.58841]
[1778991059478,30.63,78018.76,93.6,-0.76284,0.00023,13.57839]
[1778991069548,30.63,78018.45,93.6,-0.7629,0.00023,13.57657]
[1778991074583,30.63,78018.82,93.6,-0.76281,0.00023,13.57953]
[1778991076597,30.63,78017.57,93.6,-0.76309,0.00023,13.57041]
[1778991083646,30.64,78016.96,93.6,-0.76322,0.00023,13.56627]
[1778991088681,30.64,78017.08,93.6,-0.76318,0.00023,13.56745]
[1778991089688,30.64,78017.92,93.6,-0.76299,0.00023,13.57372]
[1778991094723,30.64,78018.07,93.6,-0.76301,0.00023,13.56886]
[1778991099758,30.64,78017.94,93.6,-0.76304,0.00023,13.56816]
[1778991105800,30.64,78017.0,93.6,-0.76324,0.00023,13.5615]
[1778991108821,30.64,78017.81,93.6,-0.76305,0.00023,13.56762]
[1778991111843,30.64,78015.5,93.6,-0.76358,0.00023,13.55065]
[1778991112850,30.64,78012.79,93.6,-0.7642,0.00023,13.53064]
[1778991113857,30.64,78011.87,93.6,-0.7644,0.00023,13.5239]
[1778991114864,30.64,78009.64,93.6,-0.76491,0.00023,13.50746]
[1778991119899,30.64,78009.31,93.6,-0.76497,0.00023,13.5055]
[1778991121913,30.65,78008.62,93.6,-0.76512,0.00023,13.50057]
[1778991122920,30.65,78006.85,93.6,-0.76552,0.00023,13.48753]
[1778991124934,30.65,78005.79,93.6,-0.76576,0.00023,13.4799]
[1778991126948,30.65,78003.37,93.6,-0.7663,0.00023,13.46205]
[1778991131983,30.65,78003.22,93.6,-0.76633,0.00023,13.46122]
[1778991133997,30.65,78001.61,93.6,-0.76668,0.00023,13.44957]
[1778991136023,30.65,78005.83,93.6,-0.76571,0.00023,13.48129]
[1778991137024,30.65,78009.87,93.6,-0.76479,0.00023,13.51141]
[1778991140045,30.65,78010.89,93.6,-0.76455,0.00023,13.51928]
[1778991147095,30.66,78011.4,93.6,-0.76441,0.00023,13.52366]
[1778991152130,30.66,78010.8,93.6,-0.7646,0.00023,13.51341]
[1778991155151,30.66,78013.68,93.6,-0.76394,0.00023,13.53499]
[1778991156158,30.66,78015.84,93.6,-0.76344,0.00023,13.55103]
[1778991162429,30.66,78016.11,93.6,-0.76337,0.00023,13.5532]
[1778991164214,30.66,78017.63,93.6,-0.76302,0.00023,13.56458]
[1778991169249,30.66,78015.87,93.6,-0.76342,0.00023,13.55171]
[1778991172270,30.66,78018.06,93.6,-0.76291,0.00023,13.568]
[1778991177305,30.66,78018.4,93.6,-0.76283,0.00023,13.5706]
[1778991184354,30.66,78018.47,93.6,-0.76281,0.00023,13.57123]
[1778991195431,30.66,78018.79,93.6,-0.76273,0.00023,13.57374]
[1778991196438,30.66,78020.96,93.6,-0.76224,0.00023,13.58975]
[1778991201473,30.66,78021.86,93.6,-0.76203,0.00023,13.59634]
[1778991206508,30.66,78022.25,93.6,-0.76194,0.00023,13.59914]
[1778991211543,30.66,78022.31,93.6,-0.762,0.00023,13.59332]
[1778991214564,30.66,78021.25,93.6,-0.76224,0.00023,13.58548]
[1778991219599,30.66,78021.32,93.6,-0.76223,0.00023,13.58599]
[1778991224634,30.66,78021.28,93.6,-0.76224,0.00023,13.5857]
[1778991229669,30.66,78020.76,93.6,-0.76236,0.00023,13.58187]
[1778991235711,30.66,78021.68,93.6,-0.76214,0.00023,13.58866]
[1778991240746,30.66,78020.46,93.6,-0.76243,0.00023,13.57964]
[1778991241753,30.66,78017.68,93.6,-0.76306,0.00023,13.55912]
[1778991244774,30.66,78016.87,93.6,-0.76325,0.00023,13.55323]
[1778991249809,30.66,78016.77,93.6,-0.76326,0.00023,13.55265]
[1778991254844,30.66,78017.18,93.6,-0.76317,0.00023,13.55582]
[1778991260886,30.66,78017.18,93.6,-0.76316,0.00023,13.55598]
[1778991263907,30.66,78018.67,93.6,-0.76282,0.00023,13.56705]
[1778991264914,30.66,78019.91,93.6,-0.76253,0.00023,13.57621]
[1778991270956,30.66,78020.03,93.6,-0.7625,0.00023,13.57711]
[1778991274984,30.66,78021.72,93.6,-0.76218,0.00023,13.58338]
[1778991280020,30.66,78021.99,93.6,-0.76212,0.00023,13.58534]
[1778991285054,30.66,78021.94,93.6,-0.76213,0.00023,13.58494]
[1778991290089,30.66,78021.9,93.6,-0.76214,0.00023,13.58462]
[1778991295124,30.66,78022.39,93.6,-0.76203,0.00023,13.58821]
[1778991296131,30.66,78023.89,93.6,-0.76169,0.00023,13.59926]
[1778991297138,30.66,78023.01,93.6,-0.76189,0.00023,13.59276]
[1778991299152,30.66,78023.94,93.6,-0.76168,0.00023,13.59959]
[1778991305194,30.66,78023.2,93.6,-0.76185,0.00023,13.5941]
[1778991311237,30.66,78023.55,93.6,-0.76177,0.00023,13.59664]
[1778991317279,30.66,78023.45,93.6,-0.76179,0.00023,13.59587]
[1778991319293,30.66,78025.98,93.6,-0.76121,0.00023,13.61448]
[1778991320300,30.66,78029.78,93.6,-0.76033,0.00023,13.64246]
[1778991321307,30.66,78027.61,93.6,-0.76083,0.00023,13.6266]
[1778991326367,30.67,78027.7,93.6,-0.76079,0.00023,13.62789]
[1778991331402,30.67,78025.62,93.6,-0.76134,0.00023,13.60642]
[1778991334423,30.67,78027.38,93.6,-0.76093,0.00023,13.61938]
[1778991336437,30.67,78024.97,93.6,-0.76149,0.00023,13.60158]
[1778991337444,30.67,78026.22,93.6,-0.7612,0.00023,13.61076]
[1778991338451,30.67,78027.48,93.6,-0.76091,0.00023,13.61999]
[1778991340465,30.67,78029.19,93.6,-0.76052,0.00023,13.63262]
[1778991347514,30.67,78028.82,93.6,-0.76058,0.00023,13.63066]
[1778991352549,30.67,78029.41,93.6,-0.76042,0.00023,13.63554]
[1778991357584,30.67,78029.87,93.6,-0.7603,0.00023,13.63936]
[1778991362619,30.68,78030.23,93.6,-0.76021,0.00023,13.64243]
[1778991367654,30.68,78028.03,93.6,-0.7607,0.00023,13.62672]
[1778991369668,30.68,78029.83,93.6,-0.76028,0.00023,13.64013]
[1778991370675,30.68,78031.63,93.6,-0.75986,0.00023,13.65342]
[1778991377724,30.68,78032.09,93.6,-0.75974,0.00023,13.65726]
[1778991379738,30.68,78033.72,93.6,-0.75936,0.00023,13.66931]
[1778991385780,30.68,78033.6,93.6,-0.75938,0.00023,13.6687]
[1778991393836,30.68,78033.38,93.6,-0.75949,0.00023,13.6612]
[1778991398872,30.69,78032.68,93.6,-0.75964,0.00023,13.65625]
[1778991399878,30.69,78043.17,93.6,-0.75721,0.00023,13.73292]
[1778991400885,30.69,78052.83,93.6,-0.75496,0.00023,13.80328]
[1778991401892,30.69,78054.53,93.6,-0.75456,0.00023,13.81568]
[1778991403906,30.69,78055.0,93.6,-0.75445,0.00023,13.81906]
[1778991405920,30.69,78049.67,93.6,-0.75569,0.00023,13.78048]
[1778991406927,30.69,78042.8,93.6,-0.75729,0.00023,13.73053]
[1778991408941,30.69,78044.01,93.6,-0.757,0.00023,13.7395]
[1778991410955,30.69,78042.77,93.6,-0.75728,0.00023,13.7306]
[1778991411962,30.69,78041.11,93.6,-0.75767,0.00023,13.71858]
[1778991417311,30.69,78040.79,93.6,-0.75773,0.00023,13.71643]
[1778991423047,30.69,78040.4,93.6,-0.7578,0.00023,13.71441]
[1778991429089,30.7,78040.44,93.6,-0.75777,0.00023,13.71528]
[1778991433117,30.7,78037.74,93.6,-0.75838,0.00023,13.69596]
[1778991434124,30.7,78032.7,93.6,-0.75955,0.00023,13.65923]
[1778991440166,30.7,78033.21,93.6,-0.7594,0.00023,13.66394]
[1778991445201,30.7,78033.32,93.6,-0.75937,0.00023,13.66483]
[1778991452250,30.7,78034.59,93.6,-0.75916,0.00023,13.66735]
[1778991458293,30.7,78034.57,93.6,-0.75918,0.00023,13.66674]
[1778991463327,30.7,78033.25,93.6,-0.7595,0.00023,13.65673]
[1778991475411,30.7,78033.23,93.6,-0.7595,0.00023,13.65666]
[1778991479440,30.7,78037.14,93.6,-0.75858,0.00023,13.68579]
[1778991480447,30.7,78045.85,93.6,-0.75655,0.00023,13.74943]
[1778991482461,30.7,78044.71,93.6,-0.75681,0.00023,13.74134]
[1778991487496,30.7,78044.91,93.6,-0.75674,0.00023,13.74334]
[1778991489510,30.7,78046.04,93.6,-0.75647,0.00023,13.75178]
[1778991495552,30.7,78045.64,93.6,-0.75656,0.00023,13.74899]
[1778991501594,30.71,78047.83,93.6,-0.75605,0.00023,13.76497]
[1778991506629,30.71,78045.77,93.6,-0.75653,0.00023,13.75002]
[1778991511664,30.71,78045.79,93.6,-0.75659,0.00023,13.74406]
[1778991513680,30.71,78047.07,93.6,-0.75629,0.00023,13.75339]
[1778991518715,30.71,78046.68,93.6,-0.75638,0.00023,13.75061]
[1778991523750,30.71,78044.81,93.6,-0.7568,0.00023,13.7374]
[1778991525764,30.71,78043.44,93.6,-0.75711,0.00023,13.72766]
[1778991526771,30.71,78045.67,93.6,-0.75659,0.00023,13.744]
[1778991528785,30.71,78048.02,93.6,-0.75604,0.00023,13.76127]
[1778991529792,30.71,78049.45,93.6,-0.7557,0.00023,13.77172]
[1778991534827,30.71,78049.64,93.6,-0.75565,0.00023,13.77344]
[1778991543891,30.71,78050.04,93.6,-0.75554,0.00023,13.77694]
[1778991544898,30.72,78051.28,93.6,-0.75524,0.00023,13.78599]
[1778991545905,30.72,78052.74,93.6,-0.7549,0.00023,13.79663]
[1778991546912,30.72,78054.14,93.6,-0.75457,0.00023,13.80692]
[1778991557501,30.72,78054.55,93.6,-0.75446,0.00023,13.81035]
[1778991558998,30.72,78056.59,93.6,-0.75396,0.00023,13.82574]
[1778991564035,30.72,78053.83,93.6,-0.7546,0.00023,13.80591]
[1778991566049,30.72,78055.87,93.6,-0.75412,0.00023,13.8207]
[1778991567056,30.72,78054.6,93.6,-0.75442,0.00023,13.81154]
[1778991573098,30.72,78051.65,93.6,-0.75517,0.00023,13.78408]
[1778991574105,30.72,78049.77,93.6,-0.75561,0.00023,13.7705]
[1778991579140,30.72,78048.84,93.6,-0.75582,0.00023,13.76395]
[1778991580147,30.72,78046.96,93.6,-0.75626,0.00023,13.75034]
[1778991585182,30.72,78046.7,93.6,-0.75631,0.00023,13.74876]
[1778991587729,30.73,78047.64,93.6,-0.75608,0.00023,13.75571]
[1778991588203,30.73,78049.17,93.6,-0.75573,0.00023,13.76683]
[1778991593643,30.73,78049.06,93.6,-0.75575,0.00023,13.76609]
[1778991594245,30.73,78047.65,93.6,-0.75608,0.00023,13.75589]
[1778991600290,30.73,78047.69,93.6,-0.75606,0.00023,13.75636]
[1778991607339,30.73,78047.65,93.6,-0.75606,0.00023,13.75631]
[1778991612374,30.73,78047.65,93.6,-0.75606,0.00023,13.75649]
[1778991619424,30.73,78046.86,93.6,-0.75623,0.00023,13.75104]
[1778991624459,30.73,78046.56,93.6,-0.75629,0.00023,13.74908]
[1778991626473,30.73,78044.67,93.6,-0.75673,0.00023,13.73545]
[1778991628487,30.73,78041.04,93.6,-0.75757,0.00023,13.70917]
[1778991635536,30.73,78041.12,93.6,-0.7576,0.00023,13.70423]
[1778991638557,30.74,78042.55,93.6,-0.75726,0.00023,13.71492]
[1778991648630,30.74,78042.87,93.6,-0.75715,0.00023,13.71813]
[1778991654672,30.74,78042.19,93.6,-0.75729,0.00023,13.71372]
[1778991661721,30.75,78042.17,93.6,-0.75728,0.00023,13.71422]
[1778991664742,30.75,78043.84,93.6,-0.75688,0.00023,13.72663]
[1778991668770,30.75,78042.66,93.6,-0.75714,0.00023,13.71855]
[1778991681861,30.75,78043.2,93.6,-0.75697,0.00023,13.7238]
[1778991686896,30.76,78042.82,93.6,-0.75704,0.00023,13.72151]
[1778991691931,30.76,78043.29,93.6,-0.75698,0.00023,13.71919]
[1778991692940,30.76,78045.88,93.6,-0.75638,0.00023,13.73808]
[1778991693945,30.76,78047.68,93.6,-0.75596,0.00023,13.75121]
[1778991697198,30.76,78049.07,93.6,-0.75563,0.00023,13.76146]
[1778991703010,30.76,78047.97,93.6,-0.75587,0.00023,13.75383]
[1778991709063,30.76,78048.79,93.6,-0.75567,0.00023,13.76015]
[1778991710070,30.76,78051.29,93.6,-0.75509,0.00023,13.7783]
[1778991715105,30.77,78052.19,93.6,-0.75487,0.00023,13.78498]
[1778991721147,30.77,78052.42,93.6,-0.75479,0.00023,13.78739]
[1778991726182,30.77,78050.6,93.6,-0.7552,0.00023,13.77475]
[1778991727189,30.77,78048.49,93.6,-0.75569,0.00023,13.75945]
[1778991732224,30.77,78047.9,93.6,-0.75582,0.00023,13.75553]
[1778991733231,30.77,78046.74,93.6,-0.75608,0.00023,13.74725]
[1778991738268,30.78,78046.73,93.6,-0.75606,0.00023,13.74785]
[1778991743303,30.78,78047.39,93.6,-0.7559,0.00023,13.75287]
[1778991748338,30.78,78047.27,93.6,-0.75593,0.00023,13.75213]
[1778991753374,30.78,78046.13,93.6,-0.75625,0.00023,13.73787]
[1778991758410,30.78,78046.02,93.6,-0.75627,0.00023,13.73734]
[1778991763446,30.78,78052.36,93.6,-0.75478,0.00023,13.78347]
[1778991764453,30.78,78057.82,93.6,-0.75351,0.00023,13.82299]
[1778991771502,30.78,78057.77,93.6,-0.7535,0.00023,13.82311]
[1778991776537,30.79,78053.22,93.6,-0.75455,0.00023,13.79062]
[1778991777544,30.79,78051.21,93.6,-0.75502,0.00023,13.7762]
[1778991784593,30.79,78051.52,93.6,-0.75492,0.00023,13.77914]
[1778991788621,30.79,78052.86,93.6,-0.75461,0.00023,13.7889]
[1778991789628,30.79,78054.69,93.6,-0.75418,0.00023,13.80208]
[1778991794663,30.79,78054.87,93.6,-0.75413,0.00023,13.80356]
[1778991803726,30.79,78054.96,93.6,-0.7541,0.00023,13.80446]
[1778991811782,30.79,78055.01,93.6,-0.75417,0.00023,13.79838]
[1778991813796,30.79,78056.58,93.6,-0.7538,0.00023,13.80964]
[1778991815810,30.79,78063.9,93.6,-0.75209,0.00023,13.86231]
[1778991816817,30.79,78065.57,93.6,-0.7517,0.00023,13.8743]
[1778991821852,30.79,78066.57,93.6,-0.75146,0.00023,13.88145]
[1778991826887,30.79,78066.93,93.6,-0.75138,0.00023,13.88399]
[1778991832929,30.79,78066.61,93.6,-0.75146,0.00023,13.88162]
[1778991835950,30.79,78069.31,93.6,-0.75082,0.00024,13.90091]
[1778991837235,30.79,78070.69,93.6,-0.7505,0.00024,13.91074]
[1778991839979,30.79,78072.71,93.6,-0.75003,0.00024,13.92502]
[1778991841709,30.79,78072.67,93.6,-0.75004,0.00024,13.92467]
[1778991841741,30.79,78072.67,93.6,-0.75004,0.00024,13.92467]
[1778991841943,30.79,78072.67,93.6,-0.75004,0.00024,13.92467]
[1778991841993,30.79,78074.82,93.6,-0.74954,0.00024,13.93995]
[1778991842878,30.79,78074.82,93.6,-0.74954,0.00024,13.93995]
[1778991843163,30.79,78076.8,93.6,-0.74907,0.00024,13.95399]
[1778991844657,30.79,78076.99,93.6,-0.74903,0.00024,13.95525]
[1778991845017,30.79,78077.22,93.6,-0.74898,0.00024,13.95691]
[1778991847031,30.79,78075.24,93.6,-0.74944,0.00024,13.94285]
[1778991852066,30.79,78075.35,93.6,-0.74941,0.00024,13.94379]
[1778991864150,30.79,78075.53,93.6,-0.74936,0.00024,13.94525]
[1778991869185,30.79,78076.07,93.6,-0.74923,0.00024,13.94918]
[1778991874226,30.79,78076.06,93.6,-0.7493,0.00024,13.94298]
[1778991882282,30.79,78077.07,93.6,-0.74906,0.00024,13.95017]
[1778991886310,30.79,78078.4,93.6,-0.74874,0.00024,13.95983]
[1778991888556,30.79,78078.24,93.6,-0.74878,0.00024,13.95878]
[1778991889218,30.79,78078.06,93.6,-0.74881,0.00024,13.95759]
[1778991889419,30.79,78078.06,93.6,-0.74881,0.00024,13.95759]
[1778991889496,30.79,78094.7,93.6,-0.74487,0.00024,14.07555]
[1778991889536,30.79,78094.7,93.6,-0.74487,0.00024,14.07555]
[1778991890338,30.79,78103.22,93.6,-0.74283,0.00024,14.13556]
[1778991891345,30.79,78102.29,93.6,-0.74305,0.00024,14.12899]
[1778991892352,30.79,78100.48,93.6,-0.74349,0.00024,14.11618]
[1778991892593,30.79,78100.48,93.6,-0.74349,0.00024,14.11618]
[1778991893359,30.79,78099.13,93.6,-0.74382,0.00024,14.1066]
[1778991894366,30.79,78097.51,93.6,-0.7442,0.00024,14.09513]
[1778991895373,30.79,78096.29,93.6,-0.7445,0.00024,14.08648]
[1778991900408,30.79,78095.94,93.6,-0.74459,0.00024,14.08365]
[1778991902422,30.79,78091.55,93.6,-0.74564,0.00024,14.0526]
[1778991903429,30.79,78089.88,93.6,-0.74605,0.00024,14.04052]
[1778991908464,30.78,78092.56,93.6,-0.74543,0.00024,14.05893]
[1778991910478,30.78,78094.58,93.6,-0.74496,0.00024,14.07293]
[1778991915513,30.78,78094.14,93.6,-0.74508,0.00024,14.06917]
[1778991920548,30.78,78094.4,93.6,-0.74504,0.00024,14.07038]
[1778991924576,30.77,78095.72,93.6,-0.74475,0.00024,14.07921]
[1778991929611,30.77,78095.43,93.6,-0.74484,0.00024,14.07654]
[1778991934646,30.77,78095.48,93.6,-0.74491,0.00024,14.07016]
[1778991940688,30.76,78096.09,93.6,-0.7448,0.00024,14.07358]
[1778991943421,30.76,78098.52,93.6,-0.74422,0.00024,14.0905]
[1778991943709,30.76,78101.12,93.6,-0.74361,0.00024,14.10873]
[1778991944716,30.76,78104.97,93.6,-0.74269,0.00024,14.13569]
[1778991946730,30.76,78102.96,93.6,-0.74318,0.00024,14.12135]
[1778991953779,30.76,78103.54,93.6,-0.74307,0.00024,14.12462]
[1778991954786,30.76,78105.68,93.6,-0.74256,0.00024,14.13942]
[1778991959821,30.75,78106.38,93.6,-0.74243,0.00024,14.14329]
[1778991961835,30.75,78108.39,93.6,-0.74196,0.00024,14.15699]
[1778991962842,30.75,78110.86,93.6,-0.74137,0.00024,14.17418]
[1778991966870,30.75,78108.59,93.6,-0.74193,0.00024,14.15785]
[1778991972913,30.74,78108.88,93.6,-0.74188,0.00024,14.15931]
[1778991977948,30.74,78108.7,93.6,-0.74196,0.00024,14.1571]
[1778991979963,30.74,78105.77,93.6,-0.74268,0.00024,14.13607]
[1778991982983,30.73,78104.49,93.6,-0.74301,0.00024,14.12636]
[1778991988018,30.73,78103.95,93.6,-0.74318,0.00024,14.12139]
[1778991990032,30.72,78102.87,93.6,-0.74346,0.00024,14.11334]
[1778991991039,30.72,78100.78,93.6,-0.74403,0.00024,14.09225]
[1778991994060,30.72,78099.7,93.6,-0.7443,0.00024,14.08426]
[1778991999095,30.72,78099.67,93.6,-0.74433,0.00024,14.08344]
[1778992002576,30.72,78099.69,93.6,-0.74434,0.00024,14.0832]
[1778992008158,30.71,78099.46,93.6,-0.74444,0.00024,14.0803]
[1778992010172,30.71,78097.86,93.6,-0.74483,0.00024,14.06865]
[1778992015207,30.7,78096.27,93.6,-0.74524,0.00024,14.0566]
[1778992016214,30.7,78091.49,93.6,-0.74638,0.00024,14.02259]
[1778992021249,30.7,78093.1,93.6,-0.74602,0.00024,14.03344]
[1778992024270,30.7,78091.8,93.6,-0.74634,0.00024,14.02387]
[1778992026284,30.7,78090.8,93.6,-0.74659,0.00024,14.01655]
[1778992028298,30.7,78089.32,93.6,-0.74695,0.00024,14.00583]
[1778992033333,30.69,78089.73,93.6,-0.74686,0.00024,14.00826]
[1778992038368,30.69,78089.83,93.6,-0.74686,0.00024,14.00849]
[1778992043403,30.69,78089.84,93.6,-0.74688,0.00024,14.00778]
[1778992048438,30.68,78089.82,93.6,-0.74691,0.00024,14.00687]
[1778992054480,30.68,78090.07,93.6,-0.74695,0.00024,14.00156]
[1778992059516,30.68,78088.61,93.6,-0.74732,0.00024,13.99042]
[1778992060522,30.68,78085.18,93.6,-0.74815,0.00024,13.96583]
[1778992061529,30.67,78080.93,93.6,-0.74916,0.00024,13.93517]
[1778992067572,30.67,78081.13,93.6,-0.74917,0.00024,13.93511]
[1778992072607,30.66,78080.82,93.6,-0.74929,0.00024,13.9314]
[1778992077642,30.65,78080.81,93.6,-0.74933,0.00024,13.93016]
[1778992090733,30.64,78081.39,93.6,-0.74929,0.00024,13.93148]
[1778992091740,30.64,78082.71,93.6,-0.74899,0.00024,13.94073]
[1778992092747,30.64,78083.78,93.6,-0.74874,0.00024,13.94817]
[1778992094761,30.64,78085.63,93.6,-0.74831,0.00024,13.96096]
[1778992098789,30.63,78084.75,93.6,-0.74855,0.00024,13.95378]
[1778992100803,30.63,78083.97,93.6,-0.74875,0.00024,13.94779]
[1778992104831,30.63,78084.79,93.6,-0.74859,0.00024,13.95285]
[1778992109867,30.62,78085.26,93.6,-0.74851,0.00024,13.9552]
[1778992110873,30.62,78088.01,93.6,-0.74786,0.00024,13.97469]
[1778992111880,30.62,78089.22,93.6,-0.74764,0.00024,13.97698]
[1778992117266,30.62,78089.22,93.6,-0.74764,0.00024,13.97698]
[1778992122958,30.61,78089.22,93.6,-0.7477,0.00024,13.97546]
[1778992124971,30.61,78090.1,93.6,-0.7475,0.00024,13.98138]
[1778992125978,30.61,78092.77,93.6,-0.74686,0.00024,14.00034]
[1778992127992,30.61,78089.02,93.6,-0.74776,0.00024,13.97341]
[1778992128999,30.61,78085.28,93.6,-0.74866,0.00024,13.94646]
[1778992130008,30.61,78082.64,93.6,-0.7493,0.00024,13.92736]
[1778992132020,30.61,78081.97,93.6,-0.74947,0.00024,13.92221]
[1778992133027,30.61,78078.97,93.6,-0.75019,0.00024,13.90051]
[1778992135041,30.6,78078.02,93.6,-0.75042,0.00024,13.89338]
[1778992136048,30.6,78076.46,93.6,-0.7508,0.00024,13.88193]
[1778992138062,30.6,78075.89,93.6,-0.75095,0.00024,13.8774]
[1778992143097,30.6,78076.49,93.6,-0.75084,0.00024,13.88067]
[1778992148132,30.59,78071.06,93.6,-0.75216,0.00024,13.84046]
[1778992149139,30.59,78067.71,93.6,-0.75296,0.00024,13.81607]
[1778992150148,30.59,78066.75,93.6,-0.75319,0.00024,13.80898]
[1778992152162,30.59,78066.13,93.6,-0.75334,0.00024,13.80422]
[1778992157197,30.59,78066.08,93.6,-0.75338,0.00024,13.8032]
[1778992160218,30.58,78065.86,93.6,-0.75344,0.00024,13.80121]
[1778992166260,30.58,78064.41,93.6,-0.75381,0.00024,13.78989]
[1778992167267,30.58,78062.94,93.6,-0.75416,0.00024,13.77911]
[1778992171295,30.58,78063.35,93.6,-0.75415,0.00024,13.77548]
[1778992172302,30.58,78064.74,93.6,-0.75382,0.00024,13.78546]
[1778992173309,30.58,78064.57,93.6,-0.75387,0.00024,13.78411]
[1778992174316,30.58,78064.38,93.6,-0.75391,0.00024,13.78263]
[1778992175323,30.58,78064.6,93.6,-0.75387,0.00024,13.78412]
[1778992183379,30.57,78064.67,93.6,-0.75388,0.00024,13.78378]
[1778992193450,30.57,78064.67,93.6,-0.75393,0.00024,13.78218]
[1778992195464,30.56,78065.76,93.6,-0.75369,0.00024,13.78962]
[1778992197478,30.56,78065.5,93.6,-0.75377,0.00024,13.78726]
[1778992201506,30.56,78065.79,93.6,-0.75373,0.00024,13.78854]
[1778992204527,30.55,78061.93,93.6,-0.75466,0.00024,13.75977]
[1778992205534,30.55,78056.4,93.6,-0.75597,0.00023,13.71927]
[1778992211577,30.55,78056.04,93.6,-0.75608,0.00023,13.71568]
[1778992216612,30.54,78055.95,93.6,-0.75613,0.00023,13.71425]
[1778992222654,30.54,78055.99,93.6,-0.75615,0.00023,13.71379]
[1778992227689,30.54,78055.86,93.6,-0.7562,0.00023,13.71212]
[1778992229703,30.54,78053.04,93.6,-0.75687,0.00023,13.69123]
[1778992234738,30.53,78051.73,93.6,-0.75727,0.00023,13.6747]
[1778992239773,30.53,78052.42,93.6,-0.75713,0.00023,13.67895]
[1778992244808,30.53,78052.46,93.6,-0.75715,0.00023,13.67859]
[1778992249843,30.52,78052.41,93.6,-0.75718,0.00023,13.6776]
[1778992254879,30.52,78052.43,93.6,-0.75719,0.00023,13.67715]
[1778992260922,30.52,78051.5,93.6,-0.75743,0.00023,13.66967]
[1778992264234,30.52,78050.47,93.6,-0.75768,0.00023,13.66191]
[1778992264699,30.52,78050.47,93.6,-0.75768,0.00023,13.66191]
[1778992264805,30.52,78050.59,93.6,-0.75766,0.00023,13.66269]
[1778992264950,30.52,78043.8,93.6,-0.75924,0.00023,13.61283]
[1778992268423,30.52,78043.21,93.6,-0.7594,0.00023,13.60807]
[1778992274013,30.51,78044.5,93.6,-0.75912,0.00023,13.61669]
[1778992278041,30.51,78041.16,93.6,-0.75992,0.00023,13.59156]
[1778992283076,30.51,78040.85,93.6,-0.76001,0.00023,13.58868]
[1778992288111,30.5,78036.39,93.6,-0.76107,0.00023,13.55516]
[1778992289118,30.5,78033.52,93.6,-0.76174,0.00023,13.53382]
[1778992295160,30.5,78034.04,93.6,-0.76171,0.00023,13.53085]
[1778992300195,30.5,78033.67,93.6,-0.76181,0.00023,13.52765]
[1778992307244,30.5,78034.6,93.6,-0.76161,0.00023,13.53387]
[1778992312280,30.49,78033.82,93.6,-0.76183,0.00023,13.527]
[1778992314133,30.49,78033.82,93.6,-0.76183,0.00023,13.527]
[1778992314164,30.49,78033.82,93.6,-0.76184,0.00023,13.52657]
[1778992319329,30.48,78033.74,93.6,-0.76189,0.00023,13.52493]
[1778992324364,30.48,78033.8,93.6,-0.7619,0.00023,13.52473]
[1778992329399,30.48,78033.68,93.6,-0.76194,0.00023,13.52348]
[1778992334435,30.48,78031.13,93.6,-0.76254,0.00023,13.50421]
[1778992335442,30.48,78029.63,93.6,-0.76289,0.00023,13.49303]
[1778992336449,30.48,78028.29,93.6,-0.76321,0.00023,13.48304]
[1778992338463,30.48,78027.37,93.6,-0.76342,0.00023,13.47616]
[1778992341484,30.48,78025.93,93.6,-0.76376,0.00023,13.4654]
[1778992343498,30.48,78030.28,93.6,-0.76275,0.00023,13.4977]
[1778992344505,30.48,78031.34,93.6,-0.7625,0.00023,13.50552]
[1778992345512,30.48,78033.04,93.6,-0.76211,0.00023,13.51808]
[1778992346519,30.48,78034.52,93.6,-0.76177,0.00023,13.52899]
[1778992349540,30.48,78037.47,93.6,-0.76109,0.00023,13.55062]
[1778992351554,30.48,78035.26,93.6,-0.76168,0.00023,13.52787]
[1778992353568,30.48,78033.16,93.6,-0.76217,0.00023,13.51219]
[1778992358603,30.47,78034.25,93.6,-0.76192,0.00023,13.52004]
[1778992363638,30.47,78034.42,93.6,-0.76189,0.00023,13.52106]
[1778992364645,30.47,78036.92,93.6,-0.76131,0.00023,13.53952]
[1778992365652,30.47,78040.32,93.6,-0.76052,0.00023,13.56459]
[1778992370687,30.47,78040.5,93.6,-0.76049,0.00023,13.56546]
[1778992375722,30.47,78040.21,93.6,-0.76058,0.00023,13.56288]
[1778992380757,30.47,78040.2,93.6,-0.76059,0.00023,13.56242]
[1778992385792,30.47,78040.16,93.6,-0.76061,0.00023,13.56177]
[1778992388813,30.46,78042.67,93.6,-0.76003,0.00023,13.5801]
[1778992389820,30.46,78044.05,93.6,-0.75971,0.00023,13.59022]
[1778992392841,30.46,78045.52,93.6,-0.75938,0.00023,13.60084]
[1778992397876,30.46,78045.96,93.6,-0.75928,0.00023,13.60387]
[1778992402911,30.46,78045.89,93.6,-0.75931,0.00023,13.6028]
[1778992407946,30.46,78046.13,93.6,-0.75928,0.00023,13.604]
[1778992409960,30.46,78043.98,93.6,-0.75979,0.00023,13.58778]
[1778992414995,30.45,78043.92,93.6,-0.75989,0.00023,13.58061]
[1778992420030,30.45,78044.46,93.6,-0.75978,0.00023,13.58407]
[1778992425066,30.45,78044.06,93.6,-0.75989,0.00023,13.58057]
[1778992429093,30.45,78042.95,93.6,-0.76016,0.00023,13.57192]
[1778992437149,30.44,78042.54,93.6,-0.76029,0.00023,13.56803]
[1778992443191,30.44,78041.41,93.6,-0.76057,0.00023,13.55906]
[1778992448226,30.44,78042.56,93.6,-0.76032,0.00023,13.56705]
[1778992449233,30.44,78045.23,93.6,-0.7597,0.00023,13.58666]
[1778992454268,30.43,78045.41,93.6,-0.75968,0.00023,13.58735]
[1778992459303,30.43,78045.19,93.6,-0.75975,0.00023,13.5851]
[1778992464338,30.43,78045.53,93.6,-0.75969,0.00023,13.58695]
[1778992469373,30.42,78046.33,93.6,-0.75955,0.00023,13.5914]
[1778992470380,30.41,78048.71,93.6,-0.75912,0.00023,13.60519]
[1778992471387,30.4,78053.33,93.6,-0.75811,0.00024,13.63272]
[1778992476425,30.4,78053.05,93.6,-0.75821,0.00024,13.62956]
[1778992483475,30.39,78053.16,93.6,-0.75823,0.00024,13.62912]
[1778992488509,30.39,78053.07,93.6,-0.75828,0.00024,13.62755]
[1778992493544,30.39,78053.34,93.6,-0.75824,0.00024,13.62863]
[1778992494551,30.39,78055.5,93.6,-0.75774,0.00024,13.64436]
[1778992502607,30.38,78055.72,93.6,-0.75774,0.00024,13.64436]
[1778992507642,30.37,78056.0,93.6,-0.75771,0.00024,13.64549]
[1778992512677,30.37,78056.65,93.6,-0.75759,0.00024,13.64934]
[1778992517712,30.37,78057.0,93.6,-0.75753,0.00024,13.65094]
[1778992522747,30.36,78057.37,93.6,-0.75748,0.00024,13.65266]
[1778992528789,30.36,78057.49,93.6,-0.75749,0.00024,13.65228]
[1778992531810,30.35,78059.72,93.6,-0.75706,0.00024,13.66183]
[1778992532817,30.35,78061.68,93.6,-0.7566,0.00024,13.67601]
[1778992537852,30.35,78064.65,93.6,-0.75594,0.00024,13.69659]
[1778992539866,30.34,78070.24,93.6,-0.75463,0.00024,13.73715]
[1778992540873,30.34,78072.0,93.6,-0.75422,0.00024,13.74985]
[1778992541880,30.34,78074.1,93.6,-0.75372,0.00024,13.76512]
[1778992543894,30.34,78077.42,93.6,-0.75293,0.00024,13.78917]
[1778992547380,30.34,78077.69,93.6,-0.75288,0.00024,13.7909]
[1778992547923,30.34,78083.86,93.6,-0.75141,0.00024,13.83559]
[1778992548929,30.34,78090.22,93.6,-0.74989,0.00024,13.88157]
[1778992549936,30.34,78092.63,93.6,-0.74932,0.00024,13.8988]
[1778992551950,30.34,78093.88,93.6,-0.74904,0.00024,13.90742]
[1778992556985,30.33,78093.8,93.6,-0.74909,0.00024,13.90575]
[1778992562025,30.33,78093.31,93.6,-0.74925,0.00024,13.90108]
[1778992566053,30.32,78094.64,93.6,-0.74896,0.00024,13.90981]
[1778992569074,30.32,78095.86,93.6,-0.74869,0.00024,13.91793]
[1778992574109,30.31,78095.8,93.6,-0.74875,0.00024,13.91631]
[1778992579144,30.31,78095.6,93.6,-0.74884,0.00024,13.91346]
[1778992582165,30.3,78096.83,93.6,-0.74857,0.00024,13.92166]
[1778992585186,30.3,78099.23,93.6,-0.74802,0.00024,13.93828]
[1778992590221,30.29,78100.04,93.6,-0.74786,0.00024,13.94309]
[1778992593242,30.29,78102.51,93.6,-0.74734,0.00024,13.95424]
[1778992598277,30.29,78101.93,93.6,-0.7475,0.00024,13.94962]
[1778992599284,30.29,78103.34,93.6,-0.74716,0.00024,13.95969]
[1778992604319,30.29,78103.0,93.6,-0.74727,0.00024,13.95634]
[1778992608347,30.28,78101.67,93.6,-0.74763,0.00024,13.9458]
[1778992613382,30.28,78101.93,93.6,-0.7476,0.00024,13.94655]
[1778992618417,30.27,78103.44,93.6,-0.74728,0.00024,13.95633]
[1778992627481,30.26,78103.88,93.6,-0.74724,0.00024,13.95748]
[1778992628487,30.26,78106.68,93.6,-0.74657,0.00024,13.97747]
[1778992629494,30.26,78109.7,93.6,-0.74584,0.00024,13.99911]
[1778992632195,30.26,78111.88,93.6,-0.74532,0.00024,14.01442]
[1778992637550,30.25,78111.2,93.6,-0.74551,0.00024,14.00895]
[1778992638557,30.25,78112.98,93.6,-0.74508,0.00024,14.02167]
[1778992642585,30.25,78114.79,93.6,-0.74465,0.00024,14.03437]
[1778992644373,30.25,78115.13,93.6,-0.74457,0.00024,14.03673]
[1778992644400,30.25,78115.13,93.6,-0.74457,0.00024,14.03673]
[1778992644829,30.25,78115.13,93.6,-0.74457,0.00024,14.03673]
[1778992645139,30.25,78119.26,93.6,-0.74356,0.00024,14.0662]
[1778992645609,30.25,78124.47,93.6,-0.7423,0.00024,14.10326]
[1778992646616,30.25,78128.1,93.6,-0.74141,0.00024,14.12893]
[1778992647623,30.25,78125.89,93.6,-0.74196,0.00024,14.11304]
[1778992648615,30.25,78125.89,93.6,-0.74196,0.00024,14.11304]
[1778992648630,30.25,78123.34,93.6,-0.74259,0.00024,14.0947]
[1778992653665,30.25,78126.13,93.6,-0.742,0.00024,14.10765]
[1778992654574,30.25,78126.13,93.6,-0.742,0.00024,14.10765]
[1778992654672,30.24,78125.97,93.6,-0.74205,0.00024,14.10633]
[1778992659707,30.24,78125.78,93.6,-0.74213,0.00024,14.10405]
[1778992660714,30.24,78127.58,93.6,-0.74169,0.00024,14.11666]
[1778992665749,30.23,78129.05,93.6,-0.74137,0.00025,14.12605]
[1778992670784,30.23,78128.76,93.6,-0.74147,0.00024,14.12302]
[1778992675819,30.22,78128.52,93.6,-0.74156,0.00024,14.12045]
[1778992676826,30.22,78131.5,93.6,-0.74084,0.00025,14.14146]
[1778992681861,30.22,78131.24,93.6,-0.74094,0.00025,14.13865]
[1778992686294,30.22,78131.66,93.6,-0.74085,0.00025,14.14106]
[1778992686319,30.22,78131.66,93.6,-0.74085,0.00025,14.14106]
[1778992686298,30.21,78132.69,93.6,-0.74062,0.00025,14.14799]
[1778992686896,30.21,78136.74,93.6,-0.73962,0.00025,14.1767]
[1778992687903,30.21,78142.27,93.6,-0.73826,0.00025,14.21567]
[1778992690924,30.21,78144.56,93.6,-0.73771,0.00025,14.23137]
[1778992691931,30.21,78146.16,93.6,-0.73732,0.00025,14.24248]
[1778992696967,30.21,78146.38,93.6,-0.7373,0.00025,14.24321]
[1778992698980,30.21,78148.42,93.6,-0.7368,0.00025,14.25732]
[1778992702001,30.2,78144.97,93.6,-0.73767,0.00025,14.23267]
[1778992703008,30.2,78140.61,93.6,-0.73875,0.00025,14.2018]
[1778992708043,30.2,78139.4,93.6,-0.73906,0.00025,14.19287]
[1778992713078,30.2,78140.75,93.6,-0.73881,0.00025,14.1958]
[1778992718113,30.2,78139.89,93.6,-0.73904,0.00025,14.18924]
[1778992719120,30.2,78138.26,93.6,-0.73944,0.00025,14.17761]
[1778992721134,30.19,78136.08,93.6,-0.73999,0.00025,14.16199]
[1778992723148,30.19,78133.4,93.6,-0.74065,0.00025,14.14283]
[1778992724155,30.19,78130.37,93.6,-0.7414,0.00025,14.12111]
[1778992729190,30.19,78130.52,93.6,-0.74139,0.00025,14.1215]
[1778992734225,30.19,78130.56,93.6,-0.7414,0.00025,14.12113]
[1778992739260,30.18,78130.81,93.6,-0.74136,0.00025,14.12228]
[1778992744295,30.18,78130.65,93.6,-0.74142,0.00025,14.12056]
[1778992749330,30.18,78129.82,93.6,-0.74165,0.00025,14.11401]
[1778992750337,30.18,78125.8,93.6,-0.74264,0.00024,14.08522]
[1778992756379,30.18,78124.58,93.6,-0.74295,0.00024,14.07615]
[1778992761414,30.17,78127.41,93.6,-0.74227,0.00025,14.0958]
[1778992766449,30.17,78127.54,93.6,-0.74227,0.00025,14.09602]
[1778992771484,30.17,78126.99,93.6,-0.74249,0.00025,14.08524]
[1778992782561,30.16,78126.83,93.6,-0.74258,0.00025,14.08263]
[1778992787596,30.16,78126.99,93.6,-0.74257,0.00025,14.08314]
[1778992792631,30.15,78126.57,93.6,-0.74269,0.00025,14.07954]
[1778992795652,30.15,78125.17,93.6,-0.74305,0.00025,14.06919]
[1778992797666,30.15,78123.87,93.6,-0.74337,0.00024,14.05968]
[1778992804715,30.15,78121.64,93.6,-0.74394,0.00024,14.04303]
[1778992809751,30.14,78122.76,93.6,-0.74368,0.00024,14.05063]
[1778992816971,30.14,78122.76,93.6,-0.74368,0.00024,14.05063]
[1778992822845,30.14,78124.12,93.6,-0.74339,0.00024,14.05929]
[1778992824859,30.14,78122.2,93.6,-0.74386,0.00024,14.04532]
[1778992831908,30.13,78122.28,93.6,-0.74394,0.00024,14.03894]
[1778992836943,30.13,78121.66,93.6,-0.74411,0.00024,14.03393]
[1778992841978,30.13,78121.85,93.6,-0.74408,0.00024,14.03473]
[1778992844999,30.13,78123.89,93.6,-0.74359,0.00025,14.04915]
[1778992850034,30.12,78124.99,93.6,-0.74334,0.00025,14.05649]
[1778992853055,30.12,78127.53,93.6,-0.74273,0.00025,14.07438]
[1778992855069,30.12,78129.51,93.6,-0.74225,0.00025,14.08831]
[1778992860105,30.12,78129.42,93.6,-0.7423,0.00025,14.08699]
[1778992865139,30.12,78129.92,93.6,-0.7422,0.00025,14.08988]
[1778992870174,30.11,78128.71,93.6,-0.74252,0.00025,14.08055]
[1778992873197,30.11,78130.02,93.6,-0.74221,0.00025,14.08953]
[1778992878233,30.11,78130.16,93.6,-0.74219,0.00025,14.09007]
[1778992883268,30.1,78130.12,93.6,-0.74223,0.00025,14.08909]
[1778992888303,30.1,78130.61,93.6,-0.74213,0.00025,14.09188]
[1778992890317,30.1,78132.28,93.6,-0.74173,0.00025,14.10352]
[1778992891324,30.1,78134.44,93.6,-0.74127,0.00025,14.11264]
[1778992896359,30.1,78136.49,93.6,-0.74077,0.00025,14.12699]
[1778992901394,30.1,78139.98,93.6,-0.73992,0.00025,14.15147]
[1778992906440,30.09,78140.56,93.6,-0.7398,0.00025,14.15514]
[1778992908455,30.09,78142.02,93.6,-0.73944,0.00025,14.16538]
[1778992909461,30.09,78146.87,93.6,-0.73824,0.00025,14.19974]
[1778992910468,30.09,78144.86,93.6,-0.73874,0.00025,14.18544]
[1778992915503,30.09,78147.02,93.6,-0.73822,0.00025,14.20045]
[1778992916510,30.09,78144.87,93.6,-0.73875,0.00025,14.18515]
[1778992921546,30.09,78145.25,93.6,-0.73867,0.00025,14.18762]
[1778992925573,30.09,78143.54,93.6,-0.7391,0.00025,14.17533]
[1778992926580,30.09,78141.72,93.6,-0.73955,0.00025,14.16237]
[1778992927587,30.09,78143.59,93.6,-0.73908,0.00025,14.17565]
[1778992929601,30.09,78147.14,93.6,-0.73821,0.00025,14.20077]
[1778992935643,30.09,78148.78,93.6,-0.73781,0.00025,14.21208]
[1778992938668,30.09,78150.92,93.6,-0.73728,0.00025,14.22711]
[1778992939675,30.09,78152.55,93.6,-0.73688,0.00025,14.23858]
[1778992944710,30.08,78146.91,93.6,-0.73829,0.00025,14.19842]
[1778992949746,30.08,78147.99,93.6,-0.73803,0.00025,14.20596]
[1778992952767,30.08,78149.57,93.6,-0.7377,0.00025,14.21093]
[1778992957802,30.08,78149.46,93.6,-0.73773,0.00025,14.21001]
[1778992962838,30.08,78150.27,93.6,-0.73754,0.00025,14.21551]
[1778992967873,30.08,78150.07,93.6,-0.7376,0.00025,14.21385]
[1778992970894,30.08,78151.6,93.6,-0.73722,0.00025,14.2245]
[1778992975929,30.08,78152.18,93.6,-0.73709,0.00025,14.22826]
[1778992980967,30.08,78152.88,93.6,-0.73693,0.00025,14.23283]
[1778992983988,30.07,78154.49,93.6,-0.73654,0.00025,14.24393]
[1778992987504,30.07,78155.06,93.6,-0.73641,0.00025,14.24775]
[1778992987532,30.07,78155.06,93.6,-0.73641,0.00025,14.24775]
[1778992987624,30.07,78155.65,93.6,-0.73626,0.00025,14.25192]
[1778992988134,30.07,78155.65,93.6,-0.73626,0.00025,14.25192]
[1778992988177,30.07,78158.05,93.6,-0.73566,0.00025,14.26882]
[1778992989024,30.07,78160.67,93.6,-0.735,0.00025,14.28732]
[1778992991966,30.07,78161.43,93.6,-0.73481,0.00025,14.29277]
[1778992997740,30.08,78161.28,93.6,-0.73484,0.00025,14.29202]
[1778992998087,30.08,78160.05,93.6,-0.73514,0.00025,14.28351]
[1778993003122,30.08,78160.28,93.6,-0.73507,0.00025,14.28532]
[1778993008157,30.08,78160.05,93.6,-0.73513,0.00025,14.28383]
[1778993011178,30.08,78158.03,93.6,-0.73569,0.00025,14.26356]
[1778993017220,30.08,78158.19,93.6,-0.73565,0.00025,14.2649]
[1778993023262,30.08,78158.74,93.6,-0.7355,0.00025,14.26895]
[1778993028299,30.08,78158.93,93.6,-0.73545,0.00025,14.2703]
[1778993030312,30.08,78161.23,93.6,-0.73489,0.00025,14.28629]
[1778993031319,30.08,78158.11,93.6,-0.73567,0.00025,14.26427]
[1778993032326,30.08,78155.71,93.6,-0.73627,0.00025,14.2473]
[1778993034340,30.08,78157.3,93.6,-0.73588,0.00025,14.25837]
[1778993039375,30.08,78156.78,93.6,-0.73602,0.00025,14.25439]
[1778993041389,30.08,78158.07,93.6,-0.7357,0.00025,14.26334]
[1778993046424,30.08,78157.76,93.6,-0.73578,0.00025,14.26104]
[1778993048089,30.08,78157.83,93.6,-0.73577,0.00025,14.26146]
[1778993048670,30.07,78157.69,93.6,-0.73581,0.00025,14.26035]
[1778993054480,30.07,78157.46,93.6,-0.73588,0.00025,14.25842]
[1778993056494,30.07,78153.46,93.6,-0.73688,0.00025,14.2301]
[1778993059515,30.07,78154.63,93.6,-0.7366,0.00025,14.23799]
[1778993064550,30.07,78154.63,93.6,-0.73662,0.00025,14.23741]
[1778993069585,30.06,78154.34,93.6,-0.73671,0.00025,14.23482]
[1778993074620,30.06,78153.81,93.6,-0.73693,0.00025,14.22444]
[1778993079655,30.06,78153.77,93.6,-0.73695,0.00025,14.22372]
[1778993082676,30.06,78155.43,93.6,-0.73655,0.00025,14.23526]
[1778993087711,30.06,78155.21,93.6,-0.7366,0.00025,14.23364]
[1778993092746,30.06,78155.44,93.6,-0.73655,0.00025,14.23516]
[1778993097781,30.06,78154.27,93.6,-0.73685,0.00025,14.22657]
[1778993098788,30.06,78152.12,93.6,-0.73739,0.00025,14.21131]
[1778993100802,30.06,78150.01,93.6,-0.73792,0.00025,14.19629]
[1778993101809,30.06,78151.51,93.6,-0.73755,0.00025,14.20688]
[1778993105837,30.05,78153.6,93.6,-0.73703,0.00025,14.22151]
[1778993108858,30.05,78155.4,93.6,-0.73659,0.00025,14.23406]
[1778993113893,30.05,78155.5,93.6,-0.73658,0.00025,14.23442]
[1778993115907,30.05,78158.43,93.6,-0.73585,0.00025,14.25493]
[1778993120942,30.05,78159.37,93.6,-0.73563,0.00025,14.26127]
[1778993121949,30.05,78162.5,93.6,-0.73484,0.00025,14.28334]
[1778993124970,30.05,78163.71,93.6,-0.73454,0.00025,14.29193]
[1778993130008,30.05,78163.37,93.6,-0.73462,0.00025,14.28955]
[1778993131014,30.05,78164.59,93.6,-0.73438,0.00025,14.29192]
[1778993132021,30.05,78166.38,93.6,-0.73394,0.00025,14.3044]
[1778993134035,30.05,78164.49,93.6,-0.73442,0.00025,14.29101]
[1778993137056,30.05,78169.06,93.6,-0.73327,0.00025,14.32292]
[1778993144105,30.05,78171.73,93.6,-0.7326,0.00025,14.34156]
[1778993146119,30.05,78168.55,93.6,-0.7334,0.00025,14.31928]
[1778993147518,30.05,78166.04,93.6,-0.73403,0.00025,14.3017]
[1778993154175,30.05,78166.31,93.6,-0.73397,0.00025,14.30346]
[1778993157196,30.05,78162.25,93.6,-0.73499,0.00025,14.27483]
[1778993158203,30.05,78159.18,93.6,-0.73577,0.00025,14.25305]
[1778993163238,30.04,78159.11,93.6,-0.73581,0.00025,14.25182]
[1778993168273,30.04,78159.33,93.6,-0.73578,0.00025,14.25269]
[1778993173309,30.04,78160.06,93.6,-0.73562,0.00025,14.25716]
[1778993176256,30.03,78160.0,93.6,-0.73564,0.00025,14.2566]
[1778993181365,30.03,78160.58,93.6,-0.73553,0.00025,14.25976]
[1778993187408,30.03,78160.44,93.6,-0.73559,0.00025,14.25801]
[1778993192443,30.02,78160.26,93.6,-0.73573,0.00025,14.24998]
[1778993197478,30.02,78160.36,93.6,-0.73572,0.00025,14.25014]
[1778993203520,30.02,78160.29,93.6,-0.73575,0.00025,14.24921]
[1778993208555,30.02,78160.26,93.6,-0.73577,0.00025,14.24865]
[1778993213590,30.01,78160.3,93.6,-0.73579,0.00025,14.24835]
[1778993218625,30.01,78160.54,93.6,-0.73575,0.00025,14.24946]
[1778993223660,30.01,78160.0,93.6,-0.7359,0.00025,14.24508]
[1778993228695,30.0,78159.34,93.6,-0.73609,0.00025,14.23988]
[1778993233730,30.0,78159.15,93.6,-0.73615,0.00025,14.23802]
[1778993239772,30.0,78159.8,93.6,-0.73602,0.00025,14.24196]
[1778993245814,29.99,78160.24,93.6,-0.73593,0.00025,14.2443]
[1778993250849,29.99,78160.11,93.6,-0.73599,0.00025,14.24284]
[1778993256891,29.99,78159.76,93.6,-0.73616,0.00025,14.2336]
[1778993261926,29.99,78160.78,93.6,-0.73592,0.00025,14.24035]
[1778993266961,29.98,78160.77,93.6,-0.73593,0.00025,14.23999]
[1778993281059,29.98,78160.56,93.6,-0.73603,0.00025,14.23746]
[1778993286094,29.98,78161.45,93.6,-0.73582,0.00025,14.24324]
[1778993293143,29.97,78161.99,93.6,-0.73571,0.00025,14.24632]
[1778993294228,29.97,78165.74,93.6,-0.73477,0.00025,14.27276]
[1778993295157,29.97,78169.31,93.6,-0.73387,0.00025,14.29794]
[1778993300192,29.97,78170.03,93.6,-0.73369,0.00025,14.30291]
[1778993305228,29.97,78170.28,93.6,-0.73365,0.00025,14.30419]
[1778993310263,29.97,78170.48,93.6,-0.73361,0.00025,14.30523]
[1778993315301,29.97,78170.85,93.6,-0.73359,0.00025,14.30155]
[1778993325159,29.97,78170.79,93.6,-0.7336,0.00025,14.30117]
[1778993325376,29.97,78169.12,93.6,-0.73401,0.00025,14.28973]
[1778993326383,29.97,78167.84,93.6,-0.73433,0.00025,14.28071]
[1778993327390,29.97,78165.49,93.6,-0.73492,0.00025,14.26416]
[1778993332425,29.97,78164.83,93.6,-0.73508,0.00025,14.25979]
[1778993337460,29.97,78164.16,93.6,-0.73526,0.00025,14.25486]
[1778993339474,29.97,78162.03,93.6,-0.7358,0.00025,14.23967]
[1778993341488,29.97,78159.02,93.6,-0.73655,0.00025,14.21826]
[1778993343502,29.97,78157.68,93.6,-0.73689,0.00025,14.2087]
[1778993348537,29.97,78159.35,93.6,-0.73648,0.00025,14.2203]
[1778993352565,29.96,78160.93,93.6,-0.7361,0.00025,14.23121]
[1778993353572,29.96,78163.95,93.6,-0.73534,0.00025,14.25255]
[1778993354579,29.96,78165.99,93.6,-0.73483,0.00025,14.26692]
[1778993360621,29.96,78166.34,93.6,-0.73474,0.00025,14.26923]
[1778993365656,29.96,78166.59,93.6,-0.73469,0.00025,14.27089]
[1778993370691,29.96,78166.69,93.6,-0.73467,0.00025,14.27124]
[1778993375729,29.96,78166.64,93.6,-0.73475,0.00025,14.26479]
[1778993380761,29.96,78166.64,93.6,-0.73475,0.00025,14.26485]
[1778993386068,29.96,78166.74,93.6,-0.73473,0.00025,14.26541]
[1778993388817,29.96,78168.77,93.6,-0.73423,0.00025,14.27946]
[1778993391838,29.96,78161.96,93.6,-0.73594,0.00025,14.23121]
[1778993394363,29.96,78161.42,93.6,-0.73609,0.00025,14.22724]
[1778993394859,29.96,78150.37,93.6,-0.73885,0.00025,14.14877]
[1778993395866,29.96,78141.53,93.6,-0.74105,0.00025,14.08544]
[1778993396885,29.96,78141.5,93.6,-0.74107,0.00025,14.08514]
[1778993401747,29.96,78141.89,93.6,-0.74097,0.00025,14.08786]
[1778993402927,29.96,78145.45,93.6,-0.74009,0.00025,14.11329]
[1778993403934,29.96,78149.97,93.6,-0.73896,0.00025,14.14553]
[1778993404941,29.96,78153.0,93.6,-0.7382,0.00025,14.16717]
[1778993408969,29.96,78154.35,93.6,-0.73787,0.00025,14.1768]
[1778993414004,29.96,78154.28,93.6,-0.73789,0.00025,14.17624]
[1778993420046,29.95,78156.65,93.6,-0.73732,0.00025,14.19244]
[1778993421053,29.95,78159.7,93.6,-0.73655,0.00025,14.21404]
[1778993426088,29.95,78160.56,93.6,-0.73635,0.00025,14.21986]
[1778993433137,29.95,78160.6,93.6,-0.73642,0.00025,14.2136]
[1778993438173,29.95,78160.22,93.6,-0.73652,0.00025,14.21065]
[1778993443208,29.95,78159.78,93.6,-0.73664,0.00025,14.20729]
[1778993448243,29.95,78160.0,93.6,-0.73659,0.00025,14.20861]
[1778993453278,29.94,78159.8,93.6,-0.73665,0.00025,14.20695]
[1778993462342,29.94,78159.83,93.6,-0.73666,0.00025,14.20672]
[1778993467377,29.94,78159.87,93.6,-0.73666,0.00025,14.20674]
[1778993472412,29.94,78159.9,93.6,-0.73666,0.00025,14.20671]
[1778993477451,29.94,78161.97,93.6,-0.73615,0.00025,14.22113]
[1778993482482,29.94,78162.71,93.6,-0.73597,0.00025,14.22616]
[1778993488524,29.94,78162.59,93.6,-0.73601,0.00025,14.22504]
[1778993493559,29.94,78162.51,93.6,-0.7361,0.00025,14.21823]
[1778993498594,29.94,78162.58,93.6,-0.73608,0.00025,14.21883]
[1778993503629,29.94,78165.42,93.6,-0.73536,0.00025,14.23901]
[1778993508664,29.94,78166.87,93.6,-0.735,0.00025,14.24924]
[1778993510678,29.94,78164.84,93.6,-0.73551,0.00025,14.23491]
[1778993515715,29.94,78166.12,93.6,-0.7352,0.00025,14.24367]
[1778993520750,29.93,78166.75,93.6,-0.73505,0.00025,14.24773]
[1778993525785,29.93,78167.06,93.6,-0.73499,0.00025,14.2496]
[1778993530821,29.93,78167.05,93.6,-0.735,0.00025,14.2493]
[1778993536863,29.93,78166.34,93.6,-0.73518,0.00025,14.24429]
[1778993542906,29.93,78166.54,93.6,-0.73513,0.00025,14.24559]
[1778993547940,29.93,78166.4,93.6,-0.73518,0.00025,14.24427]
[1778993552975,29.93,78167.1,93.6,-0.73508,0.00025,14.24271]
[1778993558010,29.92,78167.15,93.6,-0.73508,0.00025,14.24271]
[1778993563045,29.92,78167.08,93.6,-0.73511,0.00025,14.24186]
[1778993568080,29.92,78167.11,93.6,-0.73512,0.00025,14.2417]
[1778993570094,29.92,78161.42,93.6,-0.73655,0.00025,14.20131]
[1778993571101,29.92,78153.88,93.6,-0.73845,0.00025,14.14761]
[1778993572108,29.92,78151.98,93.6,-0.73892,0.00025,14.13399]
[1778993575129,29.92,78150.69,93.6,-0.73925,0.00025,14.12476]
[1778993576136,29.92,78149.14,93.6,-0.73963,0.00025,14.11369]
[1778993577143,29.92,78143.42,93.6,-0.74106,0.00025,14.07263]
[1778993578150,29.92,78141.96,93.6,-0.74143,0.00025,14.0621]
[1778993582178,29.92,78140.82,93.6,-0.74172,0.00025,14.05375]
[1778993584192,29.92,78142.0,93.6,-0.74142,0.00025,14.06216]
[1778993589227,29.92,78142.39,93.6,-0.74134,0.00025,14.06469]
[1778993594262,29.91,78141.83,93.6,-0.74149,0.00025,14.06018]
[1778993599297,29.91,78141.22,93.6,-0.74165,0.00025,14.05565]
[1778993604332,29.91,78141.97,93.6,-0.74148,0.00025,14.06065]
[1778993609367,29.91,78141.81,93.6,-0.74153,0.00025,14.05904]
[1778993614402,29.91,78138.17,93.6,-0.74252,0.00025,14.02622]
[1778993615409,29.91,78136.81,93.6,-0.74286,0.00025,14.01636]
[1778993620078,29.91,78136.8,93.6,-0.74287,0.00025,14.01616]
[1778993622061,29.9,78136.84,93.6,-0.74286,0.00025,14.01637]
[1778993622162,29.9,78136.91,93.6,-0.74284,0.00025,14.01684]
[1778993627495,29.9,78136.26,93.6,-0.74301,0.00025,14.0119]
[1778993632532,29.9,78135.4,93.6,-0.74323,0.00025,14.00548]
[1778993637567,29.9,78135.66,93.6,-0.74318,0.00025,14.00712]
[1778993642602,29.9,78135.54,93.6,-0.74322,0.00025,14.00592]
[1778993647639,29.9,78135.77,93.6,-0.74318,0.00025,14.00709]
[1778993651672,29.89,78133.31,93.6,-0.74381,0.00025,13.98883]
[1778993653683,29.89,78129.05,93.6,-0.74487,0.00025,13.95763]
[1778993658718,29.89,78127.25,93.6,-0.74534,0.00025,13.94388]
[1778993659725,29.89,78126.4,93.6,-0.74556,0.00025,13.93758]
[1778993663753,29.89,78125.46,93.6,-0.7458,0.00025,13.93054]
[1778993666774,29.89,78132.63,93.6,-0.74402,0.00025,13.98262]
[1778993667781,29.89,78133.68,93.6,-0.74376,0.00025,13.99021]
[1778993668788,29.89,78134.78,93.6,-0.74349,0.00025,13.99815]
[1778993669795,29.89,78135.79,93.6,-0.74324,0.00025,14.00542]
[1778993670802,29.89,78134.4,93.6,-0.74358,0.00025,13.99534]
[1778993671809,29.89,78135.3,93.6,-0.74343,0.00025,13.99564]
[1778993675837,29.89,78137.62,93.6,-0.74286,0.00025,14.01229]
[1778993676844,29.89,78139.14,93.6,-0.74248,0.00025,14.02322]
[1778993677851,29.89,78140.07,93.6,-0.74225,0.00025,14.02987]
[1778993678858,29.89,78141.7,93.6,-0.74185,0.00025,14.04155]
[1778993679865,29.89,78142.86,93.6,-0.74156,0.00025,14.04983]
[1778993683893,29.89,78144.29,93.6,-0.74121,0.00025,14.05992]
[1778993686914,29.89,78142.66,93.6,-0.74162,0.00025,14.04826]
[1778993688928,29.89,78143.9,93.6,-0.7413,0.00025,14.05725]
[1778993691949,29.89,78142.09,93.6,-0.74176,0.00025,14.04408]
[1778993696984,29.88,78141.98,93.6,-0.7418,0.00025,14.04293]
[1778993698998,29.88,78142.99,93.6,-0.74155,0.00025,14.05003]
[1778993700012,29.88,78145.59,93.6,-0.74091,0.00025,14.06863]
[1778993702020,29.88,78147.6,93.6,-0.74041,0.00025,14.08289]
[1778993707055,29.88,78147.53,93.6,-0.74045,0.00025,14.08185]
[1778993709069,29.88,78142.9,93.6,-0.74161,0.00025,14.04836]
[1778993710076,29.88,78139.8,93.6,-0.74239,0.00025,14.026]
[1778993715111,29.88,78138.96,93.6,-0.74259,0.00025,14.01995]
[1778993721153,29.88,78140.02,93.6,-0.74233,0.00025,14.02763]
[1778993726188,29.88,78139.88,93.6,-0.74236,0.00025,14.02663]
[1778993736258,29.88,78140.36,93.6,-0.74231,0.00025,14.02398]
[1778993741293,29.88,78140.34,93.6,-0.74231,0.00025,14.02391]
[1778993746329,29.88,78140.3,93.6,-0.74232,0.00025,14.02366]
[1778993753378,29.88,78140.31,93.6,-0.74233,0.00025,14.02347]
[1778993758413,29.88,78139.83,93.6,-0.74245,0.00025,14.01993]
[1778993761434,29.88,78138.83,93.6,-0.7427,0.00025,14.01265]
[1778993769490,29.88,78139.17,93.6,-0.74263,0.00025,14.01475]
[1778993774525,29.87,78139.16,93.6,-0.74264,0.00025,14.01441]
[1778993776539,29.87,78140.51,93.6,-0.74231,0.00025,14.02409]
[1778993778553,29.87,78141.56,93.6,-0.74205,0.00025,14.03161]
[1778993783588,29.87,78141.23,93.6,-0.74213,0.00025,14.02912]
[1778993784595,29.87,78139.52,93.6,-0.74256,0.00025,14.01673]
[1778993785602,29.87,78137.04,93.6,-0.74318,0.00025,13.99877]
[1778993786609,29.87,78134.83,93.6,-0.74373,0.00025,13.98275]
[1778993791644,29.87,78135.0,93.6,-0.74376,0.00025,13.97768]
[1778993796679,29.87,78134.92,93.6,-0.74378,0.00025,13.97699]
[1778993801714,29.87,78134.82,93.6,-0.7438,0.00025,13.97647]
[1778993806749,29.88,78134.12,93.6,-0.74395,0.00025,13.97207]
[1778993811784,29.87,78133.43,93.6,-0.74412,0.00025,13.96696]
[1778993816821,29.87,78133.11,93.6,-0.74421,0.00025,13.96448]
[1778993818835,29.87,78129.7,93.6,-0.74505,0.00025,13.93968]
[1778993819842,29.87,78128.78,93.6,-0.74528,0.00025,13.93299]
[1778993821856,29.87,78127.17,93.6,-0.74568,0.00025,13.9213]
[1778993822863,29.87,78128.15,93.6,-0.74544,0.00025,13.92844]
[1778993827898,29.87,78127.91,93.6,-0.74549,0.00025,13.92674]
[1778993832933,29.87,78127.94,93.6,-0.74548,0.00025,13.92704]
[1778993837968,29.87,78127.93,93.6,-0.74548,0.00025,13.92706]
[1778993843003,29.88,78127.78,93.6,-0.74552,0.00025,13.92604]
[1778993848038,29.88,78126.01,93.6,-0.74595,0.00025,13.9132]
[1778993853073,29.88,78126.77,93.6,-0.74583,0.00025,13.91261]
[1778993854080,29.88,78127.61,93.6,-0.74562,0.00025,13.91873]
[1778993859115,29.88,78127.95,93.6,-0.74554,0.00025,13.92121]
[1778993862136,29.88,78129.43,93.6,-0.74517,0.00025,13.93195]
[1778993863143,29.88,78130.79,93.6,-0.74484,0.00025,13.9418]
[1778993868178,29.87,78130.32,93.6,-0.74496,0.00025,13.93825]
[1778993876234,29.87,78130.7,93.6,-0.74487,0.00025,13.9408]
[1778993882276,29.87,78130.5,93.6,-0.74493,0.00025,13.93916]
[1778993888318,29.87,78130.79,93.6,-0.74486,0.00025,13.94108]
[1778993893353,29.87,78130.3,93.6,-0.74499,0.00025,13.93736]
[1778993898389,29.87,78130.21,93.6,-0.74502,0.00025,13.93657]
[1778993903424,29.87,78130.04,93.6,-0.74506,0.00025,13.9352]
[1778993910473,29.87,78130.23,93.6,-0.74502,0.00025,13.93643]
[1778993918529,29.86,78130.45,93.6,-0.74507,0.00025,13.93078]
[1778993923564,29.86,78130.26,93.6,-0.74514,0.00025,13.92881]
[1778993928599,29.86,78130.73,93.6,-0.74504,0.00025,13.93167]
[1778993934641,29.86,78129.37,93.6,-0.74539,0.00025,13.92139]
[1778993936655,29.86,78134.26,93.6,-0.74417,0.00025,13.957]
[1778993937662,29.86,78138.36,93.6,-0.74315,0.00025,13.98672]
[1778993943704,29.86,78138.37,93.6,-0.74315,0.00025,13.98683]
[1778993949746,29.86,78137.94,93.6,-0.74326,0.00025,13.98375]
[1778993954781,29.86,78137.99,93.6,-0.74324,0.00025,13.98416]
[1778993959816,29.86,78138.17,93.6,-0.7432,0.00025,13.98551]
[1778993963844,29.86,78139.27,93.6,-0.74292,0.00025,13.9935]
[1778993965858,29.86,78140.61,93.6,-0.74259,0.00025,14.00319]
[1778993970893,29.86,78140.71,93.6,-0.74256,0.00025,14.00389]
[1778993973916,29.86,78144.15,93.6,-0.74177,0.00025,14.02249]
[1778993974923,29.86,78147.5,93.6,-0.74094,0.00025,14.04657]
[1778993976937,29.86,78146.46,93.6,-0.7412,0.00025,14.03899]
[1778993981972,29.86,78139.74,93.6,-0.74289,0.00025,13.99027]
[1778993982979,29.86,78134.94,93.6,-0.74408,0.00025,13.95551]
[1778993983986,29.86,78131.98,93.6,-0.74481,0.00025,13.93405]
[1778993985380,29.86,78130.68,93.6,-0.74514,0.00025,13.92464]
[1778993989021,29.86,78129.26,93.6,-0.74548,0.00025,13.9145]
[1778993991035,29.86,78130.14,93.6,-0.74526,0.00025,13.92102]
[1778993997078,29.86,78129.36,93.6,-0.74544,0.00025,13.91569]
[1778994002113,29.86,78126.32,93.6,-0.74618,0.00025,13.89385]
[1778994003120,29.86,78121.86,93.6,-0.74728,0.00025,13.86139]
[1778994005134,29.86,78120.89,93.6,-0.74751,0.00025,13.85455]
[1778994008155,29.86,78121.76,93.6,-0.74729,0.00025,13.86128]
[1778994010169,29.87,78122.44,93.6,-0.74711,0.00025,13.86648]
[1778994013190,29.87,78123.2,93.6,-0.74691,0.00025,13.87235]
[1778994017218,29.87,78124.63,93.6,-0.74654,0.00025,13.88321]
[1778994018225,29.87,78128.15,93.6,-0.74567,0.00025,13.90894]
[1778994019232,29.87,78131.4,93.6,-0.74486,0.00025,13.93264]
[1778994024267,29.87,78136.83,93.6,-0.7435,0.00025,13.97224]
[1778994025274,29.87,78140.19,93.6,-0.74267,0.00025,13.99653]
[1778994029302,29.87,78139.13,93.6,-0.74293,0.00025,13.98883]
[1778994034337,29.87,78139.29,93.6,-0.74296,0.00025,13.98382]
[1778994036353,29.87,78138.31,93.6,-0.7432,0.00025,13.97676]
[1778994041386,29.87,78133.44,93.6,-0.74441,0.00025,13.94159]
[1778994042393,29.87,78128.09,93.6,-0.74573,0.00025,13.90276]
[1778994043400,29.87,78128.94,93.6,-0.74552,0.00025,13.90901]
[1778994047428,29.87,78126.85,93.6,-0.74603,0.00025,13.89406]
[1778994048435,29.87,78125.97,93.6,-0.74624,0.00025,13.88773]
[1778994049443,29.87,78123.43,93.6,-0.74687,0.00025,13.8693]
[1778994050449,29.87,78122.37,93.6,-0.74713,0.00025,13.86167]
[1778994054477,29.88,78120.28,93.6,-0.74763,0.00025,13.84683]
[1778994055484,29.88,78118.03,93.6,-0.74818,0.00025,13.83049]
[1778994056491,29.88,78114.99,93.6,-0.74893,0.00025,13.80822]
[1778994057498,29.88,78115.54,93.6,-0.74879,0.00025,13.81227]
[1778994058505,29.88,78116.89,93.6,-0.74846,0.00025,13.82219]
[1778994059512,29.88,78118.04,93.6,-0.74817,0.00025,13.83063]
[1778994063540,29.88,78117.4,93.6,-0.74833,0.00025,13.82597]
[1778994064547,29.88,78121.94,93.6,-0.74721,0.00025,13.85917]
[1778994065554,29.88,78125.89,93.6,-0.74623,0.00025,13.88809]
[1778994070589,29.88,78125.33,93.6,-0.74636,0.00025,13.88438]
[1778994075624,29.88,78125.16,93.6,-0.74639,0.00025,13.8835]
[1778994081666,29.88,78125.13,93.6,-0.74638,0.00025,13.8838]
[1778994086701,29.88,78125.16,93.6,-0.74636,0.00025,13.88415]
[1778994091736,29.88,78125.05,93.6,-0.74647,0.00025,13.8769]
[1778994098787,29.88,78124.93,93.6,-0.74652,0.00025,13.87544]
[1778994104829,29.88,78125.06,93.6,-0.74651,0.00025,13.8757]
[1778994113892,29.87,78125.01,93.6,-0.74656,0.00025,13.87433]
[1778994118927,29.87,78125.32,93.6,-0.7465,0.00025,13.87603]
[1778994122955,29.87,78124.08,93.6,-0.74682,0.00025,13.86655]
[1778994127990,29.87,78123.91,93.6,-0.74688,0.00025,13.8648]
[1778994133026,29.86,78124.01,93.6,-0.74687,0.00025,13.86502]
[1778994138061,29.86,78123.91,93.6,-0.74691,0.00025,13.86379]
[1778994143095,29.86,78123.91,93.6,-0.74693,0.00025,13.86328]
[1778994149137,29.86,78123.55,93.6,-0.74704,0.00025,13.86005]
[1778994154175,29.85,78123.72,93.6,-0.74708,0.00025,13.85456]
[1778994155182,29.85,78124.77,93.6,-0.74683,0.00025,13.86213]
[1778994160218,29.85,78124.75,93.6,-0.74685,0.00025,13.86147]
[1778994165253,29.85,78124.7,93.6,-0.74688,0.00025,13.86059]
[1778994168274,29.85,78126.31,93.6,-0.74649,0.00025,13.87205]
[1778994169281,29.85,78128.67,93.6,-0.74591,0.00025,13.88914]
[1778994174316,29.84,78129.41,93.6,-0.74575,0.00025,13.89389]
[1778994180358,29.84,78129.87,93.6,-0.74566,0.00025,13.89668]
[1778994185394,29.84,78129.73,93.6,-0.74571,0.00025,13.89501]
[1778994190429,29.83,78130.02,93.6,-0.74567,0.00025,13.89646]
[1778994192443,29.83,78133.71,93.6,-0.74475,0.00025,13.92316]
[1778994193450,29.83,78135.15,93.6,-0.7444,0.00025,13.93358]
[1778994194457,29.83,78136.27,93.6,-0.74412,0.00025,13.94166]
[1778994195464,29.83,78137.91,93.6,-0.74372,0.00025,13.95348]
[1778994200499,29.83,78137.99,93.6,-0.74371,0.00025,13.95366]
[1778994201507,29.83,78140.25,93.6,-0.74315,0.00025,13.96994]
[1778994206542,29.83,78140.46,93.6,-0.74311,0.00025,13.97111]
[1778994211577,29.83,78140.23,93.6,-0.74324,0.00025,13.96298]
[1778994214598,29.83,78141.92,93.6,-0.74283,0.00025,13.97503]
[1778994215605,29.83,78143.22,93.6,-0.74251,0.00025,13.98435]
[1778994216612,29.83,78144.92,93.6,-0.74208,0.00025,13.99655]
[1778994221648,29.82,78145.56,93.6,-0.74194,0.00025,14.00076]
[1778994226682,29.82,78145.56,93.6,-0.74194,0.00025,14.00061]
[1778994231717,29.82,78145.73,93.6,-0.74191,0.00025,14.00151]
[1778994237760,29.82,78146.19,93.6,-0.74181,0.00025,14.00443]
[1778994242795,29.82,78145.96,93.6,-0.74188,0.00025,14.00244]
[1778994247830,29.82,78151.52,93.6,-0.7405,0.00025,14.04216]
[1778994248848,29.82,78155.01,93.6,-0.73962,0.00025,14.06732]
[1778994252877,29.82,78155.95,93.6,-0.73938,0.00025,14.07425]
[1778994257912,29.82,78156.55,93.6,-0.73922,0.00025,14.0787]
[1778994259926,29.82,78158.96,93.6,-0.73861,0.00025,14.09602]
[1778994260933,29.82,78164.94,93.6,-0.7371,0.00025,14.13871]
[1778994263962,29.82,78166.88,93.6,-0.73662,0.00025,14.1524]
[1778994268997,29.82,78166.97,93.6,-0.7366,0.00025,14.15281]
[1778994272018,29.82,78162.89,93.6,-0.7377,0.00025,14.11742]
[1778994273025,29.82,78160.04,93.6,-0.73842,0.00025,14.09705]
[1778994277053,29.82,78158.52,93.6,-0.73881,0.00025,14.0862]
[1778994280075,29.82,78157.39,93.6,-0.73909,0.00025,14.07813]
[1778994286117,29.82,78157.58,93.6,-0.73904,0.00025,14.07954]
[1778994292159,29.82,78156.75,93.6,-0.73925,0.00025,14.07367]
[1778994297195,29.82,78157.6,93.6,-0.73903,0.00025,14.07982]
[1778994302230,29.82,78157.4,93.6,-0.73908,0.00025,14.07844]
[1778994308288,29.82,78158.79,93.6,-0.73873,0.00025,14.08845]
[1778994309295,29.82,78159.93,93.6,-0.73844,0.00025,14.0966]
[1778994314332,29.82,78160.42,93.6,-0.73832,0.00025,14.10009]
[1778994319366,29.82,78161.95,93.6,-0.73793,0.00025,14.111]
[1778994320374,29.82,78164.3,93.6,-0.73734,0.00025,14.12775]
[1778994322387,29.82,78165.54,93.6,-0.73703,0.00025,14.13652]
[1778994327423,29.82,78166.77,93.6,-0.73672,0.00025,14.1451]
[1778994328430,29.82,78168.18,93.6,-0.73637,0.00025,14.15513]
[1778994329437,29.82,78171.87,93.6,-0.73543,0.00025,14.18137]
[1778994330444,29.82,78173.91,93.6,-0.73491,0.00025,14.19594]
[1778994331451,29.82,78176.49,93.6,-0.73432,0.00025,14.20812]
[1778994337494,29.82,78176.1,93.6,-0.73442,0.00025,14.20524]
[1778994342528,29.82,78180.55,93.6,-0.7333,0.00025,14.23649]
[1778994344542,29.82,78184.36,93.6,-0.73233,0.00025,14.26316]
[1778994345549,29.82,78186.28,93.6,-0.73184,0.00026,14.27665]
[1778994346556,29.82,78187.8,93.6,-0.73145,0.00026,14.28731]
[1778994351591,29.81,78188.35,93.6,-0.73133,0.00026,14.2908]
[1778994357634,29.81,78187.59,93.6,-0.73154,0.00026,14.28484]
[1778994359647,29.81,78185.95,93.6,-0.73197,0.00026,14.27313]
[1778994364682,29.81,78185.35,93.6,-0.73214,0.00026,14.26848]
[1778994369717,29.8,78185.09,93.6,-0.73222,0.00025,14.26622]
[1778994374752,29.8,78184.28,93.6,-0.73244,0.00025,14.26012]
[1778994379787,29.8,78184.32,93.6,-0.73245,0.00025,14.26]
[1778994386836,29.8,78185.42,93.6,-0.73219,0.00026,14.26715]
[1778994389857,29.8,78188.76,93.6,-0.73135,0.00026,14.29034]
[1778994390864,29.8,78193.1,93.6,-0.73024,0.00026,14.32063]
[1778994391871,29.79,78195.07,93.6,-0.7298,0.00026,14.32813]
[1778994399927,29.79,78195.98,93.6,-0.72961,0.00026,14.33342]
[1778994404962,29.79,78195.1,93.6,-0.72986,0.00026,14.32676]
[1778994409997,29.78,78195.25,93.6,-0.72983,0.00026,14.32739]
[1778994416039,29.78,78195.39,93.6,-0.72983,0.00026,14.32756]
[1778994422082,29.78,78195.29,93.6,-0.72988,0.00026,14.32607]
[1778994427117,29.77,78195.29,93.6,-0.72991,0.00026,14.32544]
[1778994432152,29.77,78195.57,93.6,-0.72986,0.00026,14.32679]
[1778994437187,29.77,78195.74,93.6,-0.72984,0.00026,14.32737]
[1778994442222,29.76,78195.79,93.6,-0.72985,0.00026,14.32713]
[1778994448264,29.76,78195.78,93.6,-0.72988,0.00026,14.32636]
[1778994453299,29.76,78195.49,93.6,-0.73003,0.00026,14.31763]
[1778994458334,29.75,78195.49,93.6,-0.73005,0.00026,14.3171]
[1778994463751,29.75,78195.64,93.6,-0.73003,0.00026,14.31773]
[1778994463952,29.75,78195.64,93.6,-0.73003,0.00026,14.31773]
[1778994464260,29.75,78195.98,93.6,-0.72995,0.00026,14.32001]
[1778994465081,29.75,78206.07,93.6,-0.72735,0.00026,14.39034]
[1778994465383,29.75,78215.62,93.6,-0.72488,0.00026,14.45637]
[1778994466580,29.75,78215.62,93.6,-0.72488,0.00026,14.45637]
[1778994466634,29.75,78215.62,93.6,-0.72488,0.00026,14.45637]
[1778994466735,29.75,78220.45,93.6,-0.72363,0.00026,14.48962]
[1778994467988,29.75,78224.63,93.6,-0.72254,0.00026,14.51827]
[1778994468994,29.75,78227.53,93.6,-0.72179,0.00026,14.53806]
[1778994474446,29.75,78226.71,93.6,-0.72203,0.00026,14.53176]
[1778994479491,29.74,78227.35,93.6,-0.72189,0.00026,14.53535]
[1778994485022,29.74,78227.91,93.6,-0.72177,0.00026,14.53849]
[1778994485056,29.74,78230.8,93.6,-0.72102,0.00026,14.55818]
[1778994485528,29.74,78233.26,93.6,-0.72038,0.00026,14.57483]
[1778994490563,29.73,78233.61,93.6,-0.72031,0.00026,14.57672]
[1778994492577,29.73,78236.61,93.6,-0.71953,0.00026,14.59686]
[1778994494434,29.73,78236.55,93.6,-0.71955,0.00026,14.59634]
[1778994494544,29.73,78236.55,93.6,-0.71955,0.00026,14.59634]
[1778994494874,29.73,78237.8,93.6,-0.71923,0.00026,14.6047]
[1778994500633,29.73,78236.51,93.6,-0.7196,0.00026,14.59529]
[1778994502647,29.73,78234.97,93.6,-0.72001,0.00026,14.58465]
[1778994508064,29.73,78234.08,93.6,-0.72025,0.00026,14.57825]
[1778994508161,29.72,78231.71,93.6,-0.72088,0.00026,14.56191]
[1778994514313,29.72,78232.21,93.6,-0.72083,0.00026,14.55878]
[1778994516748,29.72,78236.81,93.6,-0.71964,0.00026,14.58966]
[1778994519769,29.72,78240.38,93.6,-0.71871,0.00026,14.61373]
[1778994523797,29.72,78243.03,93.6,-0.71803,0.00026,14.63118]
[1778994524982,29.72,78246.86,93.6,-0.71703,0.00026,14.65685]
[1778994525811,29.72,78253.16,93.6,-0.71538,0.00026,14.69905]
[1778994528743,29.71,78253.47,93.6,-0.7153,0.00026,14.70097]
[1778994529056,29.71,78253.47,93.6,-0.7153,0.00026,14.70097]
[1778994529844,29.71,78268.73,93.6,-0.71127,0.00027,14.8022]
[1778994530849,29.71,78274.46,93.6,-0.70975,0.00027,14.8399]
[1778994532863,29.71,78267.0,93.6,-0.71173,0.00027,14.79065]
[1778994533870,29.71,78263.22,93.6,-0.71274,0.00026,14.76555]
[1778994536891,29.71,78265.38,93.6,-0.71217,0.00026,14.77966]
[1778994537564,29.71,78265.38,93.6,-0.71217,0.00026,14.77966]
[1778994537898,29.71,78267.34,93.6,-0.71166,0.00027,14.79254]
[1778994542935,29.71,78268.34,93.6,-0.71141,0.00027,14.79871]
[1778994546963,29.7,78265.87,93.6,-0.71209,0.00027,14.78185]
[1778994548374,29.7,78265.17,93.6,-0.71228,0.00026,14.7771]
[1778994548977,29.7,78272.29,93.6,-0.71039,0.00027,14.82396]
[1778994549984,29.7,78279.13,93.6,-0.70857,0.00027,14.86878]
[1778994550991,29.7,78276.96,93.6,-0.70915,0.00027,14.85451]
[1778994556026,29.7,78275.24,93.6,-0.70962,0.00027,14.84294]
[1778994561061,29.7,78277.92,93.6,-0.70892,0.00027,14.86023]
[1778994562068,29.7,78281.37,93.6,-0.708,0.00027,14.88278]
[1778994562533,29.7,78281.37,93.6,-0.708,0.00027,14.88278]
[1778994562619,29.7,78281.37,93.6,-0.708,0.00027,14.88278]
[1778994563075,29.7,78282.5,93.6,-0.7077,0.00027,14.8901]
[1778994565089,29.7,78280.01,93.6,-0.70837,0.00027,14.87384]
[1778994569117,29.7,78277.94,93.6,-0.70893,0.00027,14.86007]
[1778994570124,29.7,78276.25,93.6,-0.70938,0.00027,14.84895]
[1778994573145,29.7,78274.61,93.6,-0.70988,0.00027,14.83203]
[1778994578180,29.7,78273.28,93.6,-0.71024,0.00027,14.82315]
[1778994579187,29.69,78270.71,93.6,-0.71093,0.00027,14.8062]
[1778994580194,29.69,78268.08,93.6,-0.71163,0.00027,14.7888]
[1778994581201,29.69,78265.39,93.6,-0.71234,0.00027,14.77097]
[1778994582208,29.69,78261.73,93.6,-0.71331,0.00026,14.74667]
[1778994586236,29.69,78259.07,93.6,-0.71403,0.00026,14.72863]
[1778994588091,29.69,78258.63,93.6,-0.71415,0.00026,14.72565]
[1778994594292,29.69,78257.64,93.6,-0.71443,0.00026,14.71868]
[1778994597313,29.69,78252.12,93.6,-0.71589,0.00026,14.68155]
[1778994598320,29.69,78249.99,93.6,-0.71646,0.00026,14.66719]
[1778994601759,29.69,78247.84,93.6,-0.71703,0.00026,14.65249]
[1778994606381,29.68,78246.1,93.6,-0.71751,0.00026,14.64031]
[1778994608397,29.68,78244.7,93.6,-0.71788,0.00026,14.63068]
[1778994610409,29.68,78238.87,93.6,-0.71942,0.00026,14.59096]
[1778994611416,29.68,78234.15,93.6,-0.72067,0.00026,14.55873]
[1778994612423,29.68,78230.42,93.6,-0.72165,0.00026,14.5331]
[1778994613430,29.68,78226.33,93.6,-0.72272,0.00026,14.50494]
[1778994617458,29.68,78233.24,93.6,-0.72094,0.00026,14.55169]
[1778994618465,29.67,78236.36,93.6,-0.72013,0.00026,14.57279]
[1778994623501,29.67,78235.17,93.6,-0.72047,0.00026,14.56385]
[1778994628535,29.66,78235.87,93.6,-0.72032,0.00026,14.56782]
[1778994630549,29.66,78238.01,93.6,-0.71977,0.00026,14.58206]
[1778994634577,29.66,78239.45,93.6,-0.71948,0.00026,14.58507]
[1778994637598,29.66,78240.98,93.6,-0.7191,0.00026,14.59501]
[1778994642633,29.65,78239.76,93.6,-0.71944,0.00026,14.58613]
[1778994647668,29.65,78240.45,93.6,-0.71929,0.00026,14.5901]
[1778994652704,29.64,78240.81,93.6,-0.71922,0.00026,14.59182]
[1778994655724,29.64,78238.27,93.6,-0.71991,0.00026,14.57421]
[1778994660759,29.64,78238.93,93.6,-0.71976,0.00026,14.578]
[1778994665794,29.63,78243.36,93.6,-0.71863,0.00026,14.60733]
[1778994666801,29.63,78249.2,93.6,-0.71709,0.00026,14.64668]
[1778994671836,29.63,78250.2,93.6,-0.71685,0.00026,14.65294]
[1778994676874,29.63,78249.72,93.6,-0.71699,0.00026,14.64927]
[1778994678888,29.63,78251.56,93.6,-0.71651,0.00026,14.66157]
[1778994679895,29.63,78255.31,93.6,-0.71552,0.00026,14.68672]
[1778994684374,29.63,78256.68,93.6,-0.71516,0.00026,14.69591]
[1778994685938,29.63,78247.62,93.6,-0.71755,0.00026,14.63491]
[1778994686945,29.63,78241.59,93.6,-0.71914,0.00026,14.594]
[1778994691980,29.63,78242.51,93.6,-0.71897,0.00026,14.59394]
[1778994696012,29.62,78244.06,93.6,-0.71857,0.00026,14.60424]
[1778994697017,29.62,78247.01,93.6,-0.7178,0.00026,14.62415]
[1778994703059,29.62,78246.47,93.6,-0.71796,0.00026,14.61996]
[1778994708094,29.62,78246.57,93.6,-0.71795,0.00026,14.62019]
[1778994713129,29.62,78244.01,93.6,-0.71864,0.00026,14.60251]
[1778994714136,29.62,78242.22,93.6,-0.71912,0.00026,14.59028]
[1778994719171,29.61,78240.94,93.6,-0.71947,0.00026,14.58126]
[1778994724206,29.61,78240.88,93.6,-0.71949,0.00026,14.58051]
[1778994729241,29.61,78241.23,93.6,-0.71942,0.00026,14.58254]
[1778994731255,29.61,78244.45,93.6,-0.71858,0.00026,14.60425]
[1778994732262,29.61,78247.77,93.6,-0.7177,0.00026,14.62674]
[1778994737297,29.61,78247.74,93.6,-0.71772,0.00026,14.62617]
[1778994742332,29.6,78248.13,93.6,-0.71763,0.00026,14.62844]
[1778994747367,29.6,78247.39,93.6,-0.71786,0.00026,14.62272]
[1778994749381,29.6,78245.89,93.6,-0.71827,0.00026,14.61218]
[1778994754416,29.59,78244.94,93.6,-0.71862,0.00026,14.59875]
[1778994758444,29.59,78243.66,93.6,-0.71898,0.00026,14.58939]
[1778994764486,29.58,78243.77,93.6,-0.71899,0.00026,14.58915]
[1778994769522,29.58,78243.92,93.6,-0.71899,0.00026,14.58933]
[1778994774557,29.57,78244.23,93.6,-0.71894,0.00026,14.59059]
[1778994779592,29.57,78244.2,93.6,-0.71898,0.00026,14.58953]
[1778994785634,29.56,78244.19,93.6,-0.71902,0.00026,14.58844]
[1778994790669,29.56,78243.94,93.6,-0.71912,0.00026,14.58589]
[1778994800742,29.55,78243.72,93.6,-0.71925,0.00026,14.58274]
[1778994806781,29.54,78243.85,93.6,-0.71925,0.00026,14.58266]
[1778994809802,29.54,78242.39,93.6,-0.71966,0.00026,14.57222]
[1778994815845,29.53,78242.29,93.6,-0.71978,0.00026,14.56454]
[1778994820880,29.53,78242.34,93.6,-0.71978,0.00026,14.56452]
[1778994825915,29.53,78242.24,93.6,-0.71982,0.00026,14.56351]
[1778994828936,29.53,78243.94,93.6,-0.71939,0.00026,14.5747]
[1778994829943,29.53,78242.11,93.6,-0.71988,0.00026,14.56208]
[1778994834978,29.52,78242.23,93.6,-0.71987,0.00026,14.56236]
[1778994836992,29.52,78238.75,93.6,-0.72079,0.00026,14.53831]
[1778994837999,29.52,78235.82,93.6,-0.72157,0.00026,14.51812]
[1778994839006,29.52,78231.56,93.6,-0.72269,0.00026,14.48874]
[1778994840126,29.52,78226.68,93.6,-0.72397,0.00026,14.45497]
[1778994843036,29.52,78225.34,93.6,-0.72433,0.00026,14.44547]
[1778994846057,29.52,78226.43,93.6,-0.72406,0.00026,14.45276]
[1778994851092,29.52,78225.49,93.6,-0.72432,0.00026,14.44584]
[1778994857134,29.51,78225.61,93.6,-0.7243,0.00026,14.44619]
[1778994859158,29.51,78223.59,93.6,-0.72484,0.00026,14.43201]
[1778994860165,29.51,78220.92,93.6,-0.72554,0.00026,14.41338]
[1778994863186,29.51,78222.27,93.6,-0.72521,0.00026,14.4223]
[1778994868221,29.51,78220.7,93.6,-0.72564,0.00026,14.41088]
[1778994869228,29.51,78219.48,93.6,-0.72596,0.00026,14.40234]
[1778994874263,29.5,78219.78,93.6,-0.72596,0.00026,14.39781]
[1778994879298,29.5,78220.12,93.6,-0.7259,0.00026,14.39955]
[1778994883326,29.5,78221.98,93.6,-0.72543,0.00026,14.412]
[1778994888361,29.49,78222.35,93.6,-0.72536,0.00026,14.4139]
[1778994892389,29.49,78224.48,93.6,-0.72482,0.00026,14.42817]
[1778994897424,29.49,78223.64,93.6,-0.72507,0.00026,14.42162]
[1778994898431,29.49,78217.91,93.6,-0.72657,0.00026,14.38156]
[1778994900445,29.48,78214.76,93.6,-0.7274,0.00026,14.3594]
[1778994901452,29.48,78215.98,93.6,-0.72708,0.00026,14.36784]
[1778994904473,29.48,78218.27,93.6,-0.7265,0.00026,14.38361]
[1778994909508,29.48,78217.86,93.6,-0.72662,0.00026,14.38029]
[1778994914543,29.48,78217.65,93.6,-0.72669,0.00026,14.37837]
[1778994919578,29.47,78218.23,93.6,-0.72656,0.00026,14.38193]
[1778994924613,29.47,78219.44,93.6,-0.72626,0.00026,14.38996]
[1778994925620,29.47,78222.07,93.6,-0.72557,0.00026,14.4083]
[1778994926627,29.47,78223.59,93.6,-0.72517,0.00026,14.41888]
[1778994929648,29.47,78225.64,93.6,-0.72464,0.00026,14.43306]
[1778994932669,29.47,78227.23,93.6,-0.7243,0.00026,14.43755]
[1778994937704,29.47,78226.93,93.6,-0.7244,0.00026,14.43487]
[1778994942739,29.46,78227.82,93.6,-0.72419,0.00026,14.44045]
[1778994947774,29.46,78228.01,93.6,-0.72416,0.00026,14.44143]
[1778994952809,29.46,78227.77,93.6,-0.72423,0.00026,14.43955]
[1778994955830,29.46,78225.2,93.6,-0.72491,0.00026,14.42157]
[1778994960865,29.46,78224.64,93.6,-0.72506,0.00026,14.41755]
[1778994965900,29.46,78224.98,93.6,-0.72498,0.00026,14.41978]
[1778994970935,29.46,78224.58,93.6,-0.72509,0.00026,14.41686]
[1778994972950,29.46,78206.61,93.6,-0.72978,0.00026,14.29074]
[1778994973957,29.46,78198.8,93.6,-0.73181,0.00026,14.23541]
[1778994976212,29.46,78198.59,93.6,-0.73187,0.00026,14.23392]
[1778994979999,29.46,78197.55,93.6,-0.73213,0.00026,14.22654]
[1778994984027,29.46,78198.64,93.6,-0.73185,0.00026,14.23429]
[1778994987048,29.46,78197.8,93.6,-0.73208,0.00026,14.22815]
[1778994991076,29.45,78193.99,93.6,-0.73314,0.00026,14.19462]
[1778994992083,29.45,78191.63,93.6,-0.73375,0.00026,14.17775]
[1778994993090,29.45,78190.61,93.6,-0.73401,0.00026,14.17035]
[1778994998125,29.45,78190.12,93.6,-0.73416,0.00026,14.16625]
[1778994999132,29.45,78191.97,93.6,-0.73369,0.00026,14.17935]
[1778995000139,29.45,78192.76,93.6,-0.73349,0.00026,14.18485]
[1778995001146,29.45,78191.77,93.6,-0.73375,0.00026,14.17764]
[1778995002153,29.45,78189.0,93.6,-0.73447,0.00026,14.1577]
[1778995003160,29.45,78187.79,93.6,-0.73479,0.00026,14.14892]
[1778995006181,29.44,78186.97,93.6,-0.73501,0.00026,14.1427]
[1778995007188,29.44,78185.76,93.6,-0.73533,0.00026,14.1339]
[1778995012223,29.44,78184.8,93.6,-0.7356,0.00026,14.12645]
[1778995013230,29.44,78184.26,93.6,-0.73574,0.00026,14.12245]
[1778995015244,29.44,78185.25,93.6,-0.73549,0.00026,14.12934]
[1778995016251,29.44,78186.49,93.6,-0.73518,0.00026,14.13811]
[1778995017258,29.44,78186.99,93.6,-0.73505,0.00026,14.14156]
[1778995021286,29.44,78187.95,93.6,-0.73483,0.00026,14.1479]
[1778995022293,29.43,78189.55,93.6,-0.73442,0.00026,14.15921]
[1778995027328,29.43,78189.81,93.6,-0.73438,0.00026,14.1603]
[1778995028335,29.43,78190.41,93.6,-0.73423,0.00026,14.16443]
[1778995032363,29.43,78192.46,93.6,-0.73373,0.00026,14.17846]
[1778995033371,29.43,78190.71,93.6,-0.73418,0.00026,14.16578]
[1778995034378,29.42,78192.8,93.6,-0.73365,0.00026,14.18056]
[1778995035385,29.42,78196.41,93.6,-0.73272,0.00026,14.20615]
[1778995040420,29.42,78198.31,93.6,-0.73227,0.00026,14.21871]
[1778995045455,29.41,78198.41,93.6,-0.73228,0.00026,14.21851]
[1778995049485,29.41,78194.43,93.6,-0.73332,0.00026,14.18965]
[1778995050492,29.41,78191.1,93.6,-0.73419,0.00026,14.16583]
[1778995051499,29.41,78190.11,93.6,-0.73451,0.00026,14.15245]
[1778995056534,29.41,78192.13,93.6,-0.73401,0.00026,14.16636]
[1778995061569,29.41,78191.82,93.6,-0.7341,0.00026,14.16397]
[1778995063583,29.41,78191.28,93.6,-0.73424,0.00026,14.16004]
[1778995068618,29.41,78191.46,93.6,-0.7342,0.00026,14.16118]
[1778995071639,29.41,78190.94,93.6,-0.73433,0.00026,14.15736]
[1778995077681,29.4,78191.07,93.6,-0.73431,0.00026,14.15812]
[1778995080703,29.4,78190.5,93.6,-0.73447,0.00026,14.15373]
[1778995081710,29.4,78191.54,93.6,-0.7342,0.00026,14.16105]
[1778995082718,29.4,78197.62,93.6,-0.73263,0.00026,14.20434]
[1778995083725,29.4,78201.18,93.6,-0.73171,0.00026,14.22962]
[1778995088760,29.4,78201.58,93.6,-0.73162,0.00026,14.23207]
[1778995093795,29.4,78201.61,93.6,-0.73163,0.00026,14.23192]
[1778995098830,29.4,78201.49,93.6,-0.73167,0.00026,14.23074]
[1778995103865,29.39,78201.26,93.6,-0.73174,0.00026,14.22882]
[1778995105879,29.39,78199.49,93.6,-0.73221,0.00026,14.21613]
[1778995106886,29.39,78197.84,93.6,-0.73264,0.00026,14.20433]
[1778995107893,29.39,78197.06,93.6,-0.73284,0.00026,14.19874]
[1778995110914,29.39,78192.11,93.6,-0.73412,0.00026,14.1633]
[1778995111921,29.39,78190.57,93.6,-0.73459,0.00026,14.14609]
[1778995112928,29.39,78189.9,93.6,-0.73476,0.00026,14.14131]
[1778995113935,29.39,78189.33,93.6,-0.7349,0.00026,14.13725]
[1778995114942,29.39,78188.83,93.6,-0.73504,0.00026,14.13358]
[1778995119977,29.39,78188.96,93.6,-0.73502,0.00026,14.13413]
[1778995120984,29.39,78187.87,93.6,-0.7353,0.00026,14.12621]
[1778995121991,29.39,78187.0,93.6,-0.73553,0.00026,14.11988]
[1778995126020,29.39,78186.34,93.6,-0.73571,0.00026,14.11493]
[1778995129041,29.39,78185.65,93.6,-0.73589,0.00026,14.10972]
[1778995133069,29.39,78186.02,93.6,-0.73581,0.00026,14.11206]
[1778995138104,29.38,78186.1,93.6,-0.7358,0.00026,14.11223]
[1778995143139,29.38,78185.92,93.6,-0.73587,0.00026,14.11052]
[1778995148174,29.38,78185.82,93.6,-0.73591,0.00026,14.10939]
[1778995150188,29.38,78185.35,93.6,-0.73603,0.00026,14.10584]
[1778995156541,29.38,78185.39,93.6,-0.73603,0.00026,14.10582]
[1778995156552,29.38,78184.89,93.6,-0.73617,0.00026,14.10206]
[1778995157237,29.38,78183.72,93.6,-0.73648,0.00026,14.09347]
[1778995158244,29.38,78182.58,93.6,-0.73678,0.00026,14.0851]
[1778995160258,29.37,78184.28,93.6,-0.73635,0.00026,14.09707]
[1778995161266,29.37,78183.05,93.6,-0.73667,0.00026,14.08812]
[1778995162272,29.37,78182.39,93.6,-0.73684,0.00026,14.08324]
[1778995164286,29.37,78181.79,93.6,-0.737,0.00026,14.07869]
[1778995164955,29.37,78181.79,93.6,-0.737,0.00026,14.07869]
[1778995165068,29.37,78181.79,93.6,-0.737,0.00026,14.07869]
[1778995165293,29.37,78181.13,93.6,-0.73718,0.00026,14.07382]
[1778995166323,29.37,78181.13,93.6,-0.73718,0.00026,14.07382]
[1778995172342,29.37,78177.53,93.6,-0.73819,0.00026,14.04107]
[1778995175707,29.37,78174.92,93.6,-0.73887,0.00026,14.02167]
[1778995177377,29.36,78171.96,93.6,-0.73965,0.00026,13.9998]
[1778995178384,29.36,78170.59,93.6,-0.74,0.00026,13.98968]
[1778995179162,29.36,78170.59,93.6,-0.74,0.00026,13.98968]
[1778995179391,29.36,78165.48,93.6,-0.74131,0.00026,13.95225]
[1778995180398,29.36,78163.75,93.6,-0.74176,0.00026,13.93949]
[1778995181406,29.36,78160.72,93.6,-0.74254,0.00025,13.91721]
[1778995182412,29.36,78162.57,93.6,-0.74207,0.00026,13.93063]
[1778995183419,29.36,78165.23,93.6,-0.7414,0.00026,13.94995]
[1778995187447,29.33,78166.49,93.6,-0.74132,0.00026,13.95228]
[1778995193731,29.31,78166.05,93.6,-0.74153,0.00026,13.9462]
[1778995199531,29.31,78165.22,93.6,-0.7418,0.00026,13.93859]
[1778995204566,29.3,78164.52,93.6,-0.74201,0.00026,13.93253]
[1778995209601,29.3,78164.89,93.6,-0.74195,0.00026,13.93434]
[1778995211615,29.3,78167.39,93.6,-0.74132,0.00026,13.95231]
[1778995212622,29.29,78168.74,93.6,-0.74099,0.00026,13.962]
[1778995213629,29.29,78166.34,93.6,-0.74161,0.00026,13.94421]
[1778995219671,29.29,78166.9,93.6,-0.74151,0.00026,13.94718]
[1778995224706,29.28,78166.24,93.6,-0.7417,0.00026,13.94148]
[1778995229741,29.28,78165.49,93.6,-0.74193,0.00026,13.93513]
[1778995234778,29.28,78164.96,93.6,-0.74216,0.00026,13.92421]
[1778995239863,29.27,78164.89,93.6,-0.7422,0.00026,13.92293]
[1778995244899,29.27,78164.93,93.6,-0.74224,0.00026,13.92184]
[1778995246304,29.27,78165.19,93.6,-0.74218,0.00026,13.92375]
[1778995246923,29.26,78173.35,93.6,-0.74009,0.00026,13.98325]
[1778995249986,29.26,78174.6,93.6,-0.73979,0.00026,13.992]
[1778995252965,29.26,78170.33,93.6,-0.74091,0.00026,13.96008]
[1778995253972,29.26,78167.84,93.6,-0.74155,0.00026,13.94164]
[1778995259007,29.25,78167.68,93.6,-0.74162,0.00026,13.93969]
[1778995265050,29.25,78167.6,93.6,-0.74168,0.00026,13.93818]
[1778995270086,29.25,78166.51,93.6,-0.74198,0.00026,13.9294]
[1778995278142,29.24,78165.76,93.6,-0.74221,0.00026,13.92276]
[1778995282170,29.24,78163.34,93.6,-0.74285,0.00026,13.90438]
[1778995284184,29.24,78161.08,93.6,-0.74344,0.00026,13.88747]
[1778995291233,29.23,78162.6,93.6,-0.74314,0.00026,13.89173]
[1778995292240,29.23,78164.92,93.6,-0.74255,0.00026,13.90872]
[1778995298283,29.23,78165.42,93.6,-0.74246,0.00026,13.91155]
[1778995303317,29.22,78165.52,93.6,-0.74246,0.00026,13.91161]
[1778995308353,29.22,78166.37,93.6,-0.74226,0.00026,13.9172]
[1778995313391,29.22,78165.8,93.6,-0.74243,0.00026,13.91231]
[1778995319433,29.21,78165.79,93.6,-0.74246,0.00026,13.91144]
[1778995324468,29.21,78165.64,93.6,-0.74252,0.00026,13.90969]
[1778995329503,29.21,78165.57,93.6,-0.74257,0.00026,13.90853]
[1778995330510,29.21,78164.2,93.6,-0.74292,0.00026,13.8983]
[1778995333531,29.21,78159.51,93.6,-0.74413,0.00026,13.86328]
[1778995334538,29.2,78154.78,93.6,-0.74535,0.00025,13.82799]
[1778995335545,29.2,78150.92,93.6,-0.74634,0.00025,13.79911]
[1778995336552,29.2,78154.66,93.6,-0.74539,0.00025,13.82679]
[1778995339573,29.2,78153.14,93.6,-0.7458,0.00025,13.81497]
[1778995344608,29.2,78152.4,93.6,-0.74601,0.00025,13.8087]
[1778995355685,29.19,78149.95,93.6,-0.74677,0.00025,13.78234]
[1778995357699,29.19,78148.56,93.6,-0.74713,0.00025,13.77163]
[1778995358706,29.19,78156.55,93.6,-0.7451,0.00026,13.83096]
[1778995359714,29.19,78158.73,93.6,-0.74455,0.00026,13.84692]
[1778995364748,29.18,78158.54,93.6,-0.74464,0.00026,13.84432]
[1778995369783,29.17,78158.48,93.6,-0.7447,0.00026,13.8427]
[1778995371797,29.17,78156.07,93.6,-0.74533,0.00026,13.82434]
[1778995379862,29.16,78156.36,93.6,-0.74532,0.00026,13.82474]
[1778995385904,29.16,78156.1,93.6,-0.74543,0.00026,13.82153]
[1778995390939,29.15,78156.31,93.6,-0.74542,0.00026,13.82202]
[1778995395974,29.15,78156.59,93.6,-0.74538,0.00026,13.82304]
[1778995401009,29.14,78156.98,93.6,-0.74532,0.00026,13.82486]
[1778995410072,29.13,78157.06,93.6,-0.74538,0.00026,13.82331]
[1778995415107,29.13,78154.83,93.6,-0.74605,0.00026,13.79938]
[1778995421149,29.12,78155.01,93.6,-0.74604,0.00026,13.79957]
[1778995426235,29.12,78154.9,93.6,-0.74611,0.00026,13.79779]
[1778995432277,29.11,78157.23,93.6,-0.74555,0.00026,13.81401]
[1778995434291,29.11,78158.66,93.6,-0.7452,0.00026,13.82425]
[1778995435298,29.11,78160.6,93.6,-0.74471,0.00026,13.83851]
[1778995441341,29.1,78165.56,93.6,-0.74348,0.00026,13.87423]
[1778995442348,29.1,78167.49,93.6,-0.74298,0.00026,13.88844]
[1778995443355,29.1,78169.3,93.6,-0.74252,0.00026,13.90173]
[1778995448390,29.1,78169.37,93.6,-0.74253,0.00026,13.90164]
[1778995453425,29.1,78169.36,93.6,-0.74255,0.00026,13.90097]
[1778995458460,29.09,78169.89,93.6,-0.74244,0.00026,13.90419]
[1778995460474,29.09,78171.15,93.6,-0.74213,0.00026,13.91304]
[1778995463497,29.09,78176.89,93.6,-0.74067,0.00026,13.95479]
[1778995464504,29.09,78178.8,93.6,-0.74018,0.00026,13.96869]
[1778995471621,29.08,78178.43,93.6,-0.7403,0.00026,13.96526]
[1778995477595,29.08,78177.95,93.6,-0.74055,0.00026,13.95399]
[1778995482630,29.07,78177.75,93.6,-0.74063,0.00026,13.95169]
[1778995487665,29.07,78177.48,93.6,-0.74073,0.00026,13.94887]
[1778995501763,29.06,78177.46,93.6,-0.74082,0.00026,13.94634]
[1778995510826,29.05,78175.31,93.6,-0.74143,0.00026,13.92902]
[1778995512840,29.05,78173.65,93.6,-0.74187,0.00026,13.91651]
[1778995517875,29.05,78173.9,93.6,-0.74182,0.00026,13.91782]
[1778995522910,29.04,78175.47,93.6,-0.74143,0.00026,13.92889]
[1778995523917,29.04,78176.86,93.6,-0.74108,0.00026,13.93904]
[1778995528952,29.04,78175.7,93.6,-0.7414,0.00026,13.92983]
[1778995530966,29.04,78174.38,93.6,-0.74175,0.00026,13.91982]
[1778995537008,29.04,78173.74,93.6,-0.74201,0.00026,13.90821]
[1778995544057,29.03,78174.83,93.6,-0.74175,0.00026,13.9156]
[1778995549092,29.03,78174.96,93.6,-0.74173,0.00026,13.91607]
[1778995553120,29.03,78173.61,93.6,-0.7421,0.00026,13.9057]
[1778995554127,29.03,78171.85,93.6,-0.74255,0.00026,13.89255]
[1778995559162,29.03,78169.08,93.6,-0.74328,0.00026,13.87161]
[1778995560169,29.03,78166.14,93.6,-0.74404,0.00026,13.84961]
[1778995564197,29.02,78163.6,93.6,-0.74471,0.00026,13.83034]
[1778995565204,29.02,78165.19,93.6,-0.7443,0.00026,13.84212]
[1778995570239,29.02,78165.06,93.6,-0.74435,0.00026,13.84082]
[1778995575274,29.02,78166.37,93.6,-0.74402,0.00026,13.85032]
[1778995576281,29.02,78168.35,93.6,-0.74351,0.00026,13.865]
[1778995581316,29.02,78168.73,93.6,-0.74343,0.00026,13.86749]
[1778995586351,29.02,78168.81,93.6,-0.74342,0.00026,13.86775]
[1778995590379,29.02,78167.3,93.6,-0.74382,0.00026,13.85625]
[1778995595414,29.01,78167.95,93.6,-0.74373,0.00026,13.85455]
[1778995597428,29.01,78170.99,93.6,-0.74295,0.00026,13.87705]
[1778995601456,29.01,78172.31,93.6,-0.74262,0.00026,13.88652]
[1778995607504,29.01,78172.23,93.6,-0.74266,0.00026,13.8854]
[1778995612533,29.01,78172.02,93.6,-0.74273,0.00026,13.88343]
[1778995617568,29.01,78171.97,93.6,-0.74275,0.00026,13.88267]
[1778995623610,29.0,78171.82,93.6,-0.74281,0.00026,13.88109]
[1778995631667,29.0,78171.77,93.6,-0.74284,0.00026,13.88013]
[1778995636705,29.0,78171.67,93.6,-0.74288,0.00026,13.87903]
[1778995644761,29.0,78171.39,93.6,-0.74297,0.00026,13.87646]
[1778995647782,29.0,78168.45,93.6,-0.74373,0.00026,13.85447]
[1778995648789,29.0,78165.41,93.6,-0.74452,0.00026,13.8318]
[1778995651810,29.0,78166.56,93.6,-0.74429,0.00026,13.83415]
[1778995656845,29.0,78166.5,93.6,-0.7443,0.00026,13.83375]
[1778995661880,29.0,78166.44,93.6,-0.74431,0.00026,13.83334]
[1778995666916,29.0,78166.52,93.6,-0.74429,0.00026,13.83396]
[1778995671951,29.0,78166.46,93.6,-0.74431,0.00026,13.83352]
[1778995677993,29.0,78166.32,93.6,-0.74434,0.00026,13.83249]
[1778995680012,29.0,78163.11,93.6,-0.74517,0.00026,13.80853]
[1778995681016,29.0,78160.96,93.6,-0.74572,0.00026,13.79247]
[1778995685043,29.0,78159.42,93.6,-0.74611,0.00026,13.78113]
[1778995687057,29.0,78157.79,93.6,-0.74653,0.00026,13.76902]
[1778995692092,29.0,78158.27,93.6,-0.7464,0.00026,13.77279]
[1778995693099,29.0,78156.35,93.6,-0.74689,0.00026,13.75831]
[1778995694107,29.0,78155.09,93.6,-0.74722,0.00026,13.74879]
[1778995696121,29.0,78153.48,93.6,-0.74763,0.00026,13.73659]
[1778995702163,28.99,78153.73,93.6,-0.7476,0.00026,13.73763]
[1778995707198,28.99,78154.36,93.6,-0.74747,0.00026,13.74153]
[1778995713240,28.99,78154.49,93.6,-0.74754,0.00026,13.73522]
[1778995719282,28.98,78152.89,93.6,-0.74797,0.00026,13.72252]
[1778995724318,28.98,78152.97,93.6,-0.74796,0.00026,13.72268]
[1778995729353,28.98,78153.05,93.6,-0.74796,0.00026,13.72283]
[1778995734388,28.98,78152.74,93.6,-0.74806,0.00026,13.71994]
[1778995739423,28.97,78152.48,93.6,-0.74814,0.00026,13.71752]
[1778995744460,28.97,78152.66,93.6,-0.74811,0.00026,13.7184]
[1778995750010,28.97,78152.37,93.6,-0.7482,0.00026,13.71593]
[1778995757550,28.97,78152.12,93.6,-0.74829,0.00026,13.71308]
[1778995760571,28.96,78150.12,93.6,-0.74881,0.00026,13.69771]
[1778995765606,28.96,78150.6,93.6,-0.7487,0.00026,13.70096]
[1778995770641,28.96,78150.62,93.6,-0.74871,0.00026,13.70073]
[1778995773662,28.96,78152.86,93.6,-0.74821,0.00026,13.71113]
[1778995778697,28.96,78153.94,93.6,-0.74795,0.00026,13.71881]
[1778995784739,28.96,78153.21,93.6,-0.74816,0.00026,13.71275]
[1778995789774,28.95,78152.36,93.6,-0.74839,0.00026,13.70588]
[1778995791788,28.95,78153.45,93.6,-0.74812,0.00026,13.71392]
[1778995796823,28.95,78153.51,93.6,-0.74812,0.00026,13.71388]
[1778995801862,28.95,78152.5,93.6,-0.7484,0.00026,13.70576]
[1778995807904,28.95,78152.29,93.6,-0.74847,0.00026,13.70364]
[1778995812939,28.94,78151.78,93.6,-0.74862,0.00026,13.69935]
[1778995818981,28.94,78150.87,93.6,-0.74887,0.00026,13.69196]
[1778995819988,28.94,78149.19,93.6,-0.7493,0.00026,13.67918]
[1778995825023,28.94,78149.25,93.6,-0.7493,0.00026,13.67933]
[1778995830058,28.94,78148.91,93.6,-0.74939,0.00026,13.67644]
[1778995834086,28.94,78147.73,93.6,-0.74977,0.00026,13.66098]
[1778995836100,28.94,78146.66,93.6,-0.75005,0.00026,13.65278]
[1778995837107,28.94,78143.34,93.6,-0.7509,0.00026,13.62754]
[1778995842142,28.94,78139.47,93.6,-0.75189,0.00025,13.59798]
[1778995843501,28.94,78139.47,93.6,-0.75189,0.00025,13.59798]
[1778995845163,28.94,78137.58,93.6,-0.75237,0.00025,13.58342]
[1778995846170,28.94,78140.09,93.6,-0.75174,0.00025,13.6025]
[1778995847177,28.93,78142.68,93.6,-0.75108,0.00026,13.62215]
[1778995852212,28.93,78142.85,93.6,-0.75105,0.00026,13.623]
[1778995858254,28.93,78142.28,93.6,-0.75122,0.00025,13.61812]
[1778995863291,28.93,78142.62,93.6,-0.75114,0.00026,13.62026]
[1778995868326,28.93,78142.63,93.6,-0.75116,0.00026,13.61986]
[1778995874368,28.92,78142.57,93.6,-0.75119,0.00026,13.61883]
[1778995879403,28.92,78142.57,93.6,-0.75121,0.00026,13.61835]
[1778995884438,28.92,78142.38,93.6,-0.75127,0.00026,13.61641]
[1778995889473,28.92,78142.38,93.6,-0.75129,0.00026,13.61591]
[1778995895515,28.91,78142.91,93.6,-0.75125,0.00026,13.61306]
[1778995899748,28.91,78142.73,93.6,-0.7513,0.00026,13.6114]
[1778995900774,28.91,78142.72,93.6,-0.75131,0.00026,13.61113]
[1778995900848,28.91,78142.81,93.6,-0.75129,0.00026,13.61172]
[1778995900860,28.91,78142.81,93.6,-0.75129,0.00026,13.61172]
[1778995906592,28.91,78142.52,93.6,-0.75139,0.00026,13.60893]
[1778995912634,28.91,78143.26,93.6,-0.75122,0.00026,13.61397]
[1778995918676,28.9,78143.26,93.6,-0.75124,0.00026,13.61334]
[1778995922704,28.9,78144.97,93.6,-0.75082,0.00026,13.62594]
[1778995926732,28.9,78143.64,93.6,-0.75117,0.00026,13.61538]
[1778995931767,28.9,78143.19,93.6,-0.7513,0.00026,13.61145]
[1778995936802,28.9,78142.85,93.6,-0.75141,0.00026,13.60836]
[1778995941837,28.89,78143.14,93.6,-0.75135,0.00026,13.61007]
[1778995947879,28.89,78142.51,93.6,-0.75153,0.00026,13.60467]
[1778995952914,28.89,78142.5,93.6,-0.75162,0.00026,13.59783]
[1778995955935,28.89,78141.14,93.6,-0.75197,0.00026,13.58719]
[1778995963991,28.88,78140.97,93.6,-0.75204,0.00026,13.58526]
[1778995969026,28.88,78139.27,93.6,-0.75249,0.00025,13.57187]
[1778995971629,28.88,78139.11,93.6,-0.75253,0.00025,13.57058]
[1778995972047,28.88,78135.74,93.6,-0.75339,0.00025,13.54468]
[1778995973054,28.88,78133.44,93.6,-0.75398,0.00025,13.52702]
[1778995978089,28.88,78133.18,93.6,-0.75405,0.00025,13.52498]
[1778995984131,28.88,78133.28,93.6,-0.75402,0.00025,13.52573]
[1778995989797,28.88,78133.02,93.6,-0.75409,0.00025,13.52373]
[1778995989840,28.88,78133.02,93.6,-0.75409,0.00025,13.52373]
[1778995990173,28.88,78127.03,93.6,-0.75561,0.00025,13.47771]
[1778995994890,28.88,78127.66,93.6,-0.75544,0.00025,13.48271]
[1778995995208,28.88,78129.38,93.6,-0.755,0.00025,13.49603]
[1778995996215,28.88,78132.49,93.6,-0.75421,0.00025,13.51994]
[1778995997061,28.88,78132.49,93.6,-0.75421,0.00025,13.51994]
[1778995997222,28.88,78135.94,93.6,-0.75334,0.00025,13.54638]
[1778995998229,28.88,78137.93,93.6,-0.75283,0.00025,13.56159]
[1778996003264,28.88,78139.06,93.6,-0.75255,0.00025,13.56999]
[1778996008299,28.88,78138.65,93.6,-0.75267,0.00025,13.56654]
[1778996013334,28.88,78138.08,93.6,-0.75289,0.00025,13.55558]
[1778996018369,28.88,78139.03,93.6,-0.75266,0.00025,13.56255]
[1778996023404,28.88,78139.06,93.6,-0.75266,0.00025,13.56244]
[1778996028499,28.87,78138.92,93.6,-0.75271,0.00025,13.56106]
[1778996034481,28.87,78138.36,93.6,-0.75286,0.00025,13.55643]
[1778996039517,28.87,78138.43,93.6,-0.75285,0.00025,13.5567]
[1778996044552,28.87,78138.21,93.6,-0.75292,0.00025,13.55474]
[1778996049589,28.87,78138.73,93.6,-0.7528,0.00025,13.55844]
[1778996054624,28.87,78138.58,93.6,-0.75284,0.00025,13.557]
[1778996059659,28.87,78138.64,93.6,-0.75284,0.00025,13.55716]
[1778996064694,28.87,78138.19,93.6,-0.75296,0.00025,13.55342]
[1778996069729,28.86,78138.5,93.6,-0.7529,0.00025,13.55547]
[1778996074764,28.86,78139.53,93.6,-0.75272,0.00026,13.55664]
[1778996080806,28.86,78139.87,93.6,-0.75264,0.00026,13.55884]
[1778996085841,28.86,78138.85,93.6,-0.75291,0.00026,13.55073]
[1778996091883,28.86,78138.61,93.6,-0.75299,0.00025,13.54857]
[1778996096918,28.86,78138.39,93.6,-0.75305,0.00025,13.54664]
[1778996101954,28.86,78138.49,93.6,-0.75303,0.00025,13.54717]
[1778996107996,28.85,78139.21,93.6,-0.75286,0.00026,13.55253]
[1778996113031,28.85,78139.12,93.6,-0.75289,0.00026,13.55159]
[1778996118021,28.85,78139.09,93.6,-0.7529,0.00026,13.55116]
[1778996127131,28.85,78138.85,93.6,-0.75298,0.00026,13.54886]
[1778996132166,28.85,78139.63,93.6,-0.75286,0.00026,13.54828]
[1778996134180,28.85,78142.23,93.6,-0.7522,0.00026,13.56809]
[1778996135187,28.85,78145.06,93.6,-0.75147,0.00026,13.58964]
[1778996140225,28.85,78144.82,93.6,-0.75155,0.00026,13.5874]
[1778996143248,28.85,78140.69,93.6,-0.75261,0.00026,13.55561]
[1778996144255,28.85,78139.39,93.6,-0.75295,0.00026,13.54562]
[1778996149290,28.85,78140.21,93.6,-0.75274,0.00026,13.55174]
[1778996150297,28.84,78141.74,93.6,-0.75235,0.00026,13.56341]
[1778996156339,28.84,78142.0,93.6,-0.7523,0.00026,13.56508]
[1778996161374,28.84,78142.15,93.6,-0.75227,0.00026,13.56597]
[1778996166409,28.84,78141.57,93.6,-0.75242,0.00026,13.56129]
[1778996169444,28.84,78143.83,93.6,-0.75185,0.00026,13.57843]
[1778996175486,28.84,78144.2,93.6,-0.75177,0.00026,13.5809]
[1778996180521,28.84,78144.16,93.6,-0.75179,0.00026,13.58029]
[1778996185556,28.84,78144.48,93.6,-0.75172,0.00026,13.58243]
[1778996190592,28.83,78145.44,93.6,-0.75148,0.00026,13.58944]
[1778996198648,28.83,78145.18,93.6,-0.75164,0.00026,13.58061]
[1778996203685,28.83,78145.0,93.6,-0.75169,0.00026,13.57893]
[1778996207713,28.83,78146.67,93.6,-0.75127,0.00026,13.59145]
[1778996212748,28.83,78146.44,93.6,-0.75134,0.00026,13.58938]
[1778996217783,28.83,78146.99,93.6,-0.75121,0.00026,13.5933]
[1778996222818,28.83,78148.2,93.6,-0.75091,0.00026,13.60226]
[1778996227853,28.83,78149.04,93.6,-0.7507,0.00026,13.6084]
[1778996233895,28.82,78148.55,93.6,-0.75084,0.00026,13.60432]
[1778996241407,28.82,78148.17,93.6,-0.75095,0.00026,13.60124]
[1778996242084,28.82,78148.17,93.6,-0.75095,0.00026,13.60124]
[1778996242163,28.82,78148.17,93.6,-0.75095,0.00026,13.6011]
[1778996247993,28.82,78148.13,93.6,-0.75097,0.00026,13.6006]
[1778996256049,28.82,78148.38,93.6,-0.75098,0.00026,13.59599]
[1778996261084,28.82,78148.91,93.6,-0.75084,0.00026,13.60007]
[1778996267126,28.82,78149.76,93.6,-0.75062,0.00026,13.6066]
[1778996272161,28.82,78149.91,93.6,-0.75058,0.00026,13.60781]
[1778996279211,28.82,78150.08,93.6,-0.75053,0.00026,13.60922]
[1778996281226,28.82,78155.82,93.6,-0.74905,0.00026,13.65314]
[1778996282232,28.82,78158.37,93.6,-0.74839,0.00026,13.67255]
[1778996285253,28.83,78159.69,93.6,-0.74803,0.00026,13.68304]
[1778996286260,28.83,78161.06,93.6,-0.74767,0.00026,13.69357]
[1778996287267,28.83,78168.16,93.6,-0.74583,0.00026,13.74731]
[1778996288274,28.83,78170.89,93.6,-0.74512,0.00026,13.76793]
[1778996293309,28.83,78171.24,93.6,-0.74502,0.00026,13.77084]
[1778996306537,28.83,78171.19,93.6,-0.74502,0.00026,13.77062]
[1778996312442,28.83,78174.27,93.6,-0.74428,0.00026,13.78787]
[1778996317477,28.83,78174.13,93.6,-0.74432,0.00026,13.78673]
[1778996322513,28.83,78174.84,93.6,-0.74414,0.00026,13.79192]
[1778996327548,28.83,78175.36,93.6,-0.74401,0.00026,13.79569]
[1778996335605,28.83,78174.8,93.6,-0.74415,0.00026,13.79159]
[1778996340640,28.83,78174.42,93.6,-0.74425,0.00026,13.78877]
[1778996345675,28.83,78174.09,93.6,-0.74433,0.00026,13.78636]
[1778996350710,28.83,78173.89,93.6,-0.74438,0.00026,13.78492]
[1778996356753,28.83,78173.37,93.6,-0.74451,0.00026,13.78108]
[1778996361788,28.83,78173.89,93.6,-0.74438,0.00026,13.78502]
[1778996366823,28.83,78174.0,93.6,-0.74436,0.00026,13.78564]
[1778996371858,28.83,78174.99,93.6,-0.74418,0.00026,13.7865]
[1778996374879,28.83,78179.48,93.6,-0.74301,0.00026,13.81995]
[1778996375526,28.83,78179.48,93.6,-0.74301,0.00026,13.81995]
[1778996375561,28.83,78179.48,93.6,-0.74301,0.00026,13.81995]
[1778996375886,28.83,78181.34,93.6,-0.74253,0.00026,13.83381]
[1778996378907,28.83,78183.17,93.6,-0.74205,0.00026,13.84747]
[1778996383942,28.83,78182.51,93.6,-0.74223,0.00026,13.84226]
[1778996388977,28.82,78182.47,93.6,-0.74225,0.00026,13.84169]
[1778996394012,28.82,78182.09,93.6,-0.74236,0.00026,13.83859]
[1778996398041,28.82,78179.92,93.6,-0.74294,0.00026,13.82218]
[1778996401062,28.82,78173.5,93.6,-0.74461,0.00026,13.77397]
[1778996406097,28.82,78173.85,93.6,-0.74452,0.00026,13.77671]
[1778996409119,28.82,78172.51,93.6,-0.74486,0.00026,13.76671]
[1778996413155,28.82,78163.44,93.6,-0.74721,0.00026,13.69857]
[1778996414161,28.82,78157.8,93.6,-0.74866,0.00026,13.65591]
[1778996420203,28.83,78158.93,93.6,-0.74835,0.00026,13.66509]
[1778996425238,28.83,78159.05,93.6,-0.7483,0.00026,13.66654]
[1778996427252,28.83,78157.74,93.6,-0.74863,0.00026,13.65685]
[1778996432287,28.83,78157.14,93.6,-0.74883,0.00026,13.6467]
[1778996437322,28.84,78157.87,93.6,-0.74862,0.00026,13.65299]
[1778996442358,28.84,78157.69,93.6,-0.74864,0.00026,13.65216]
[1778996447393,28.84,78157.57,93.6,-0.74867,0.00026,13.65144]
[1778996453437,28.84,78157.38,93.6,-0.74871,0.00026,13.65026]
[1778996458472,28.84,78157.4,93.6,-0.74869,0.00026,13.65078]
[1778996463507,28.85,78157.73,93.6,-0.74859,0.00026,13.65364]
[1778996469549,28.85,78157.69,93.6,-0.74858,0.00026,13.65385]
[1778996474587,28.85,78157.28,93.6,-0.74868,0.00026,13.65094]
[1778996479622,28.85,78157.44,93.6,-0.74863,0.00026,13.65246]
[1778996484657,28.85,78156.91,93.6,-0.74876,0.00026,13.6486]
[1778996489692,28.85,78156.37,93.6,-0.74889,0.00026,13.64485]
[1778996494727,28.85,78156.41,93.6,-0.74894,0.00026,13.6391]
[1778996499762,28.85,78156.91,93.6,-0.7488,0.00026,13.64316]
[1778996504797,28.86,78156.8,93.6,-0.74883,0.00026,13.64244]
[1778996510839,28.85,78156.46,93.6,-0.74892,0.00026,13.63971]
[1778996516881,28.85,78154.62,93.6,-0.7494,0.00026,13.62562]
[1778996521916,28.85,78154.67,93.6,-0.74939,0.00026,13.62595]
[1778996526951,28.85,78154.84,93.6,-0.74935,0.00026,13.62712]
[1778996534000,28.85,78155.02,93.6,-0.74931,0.00026,13.6283]
[1778996539071,28.85,78154.86,93.6,-0.74935,0.00026,13.62695]
[1778996544106,28.85,78154.97,93.6,-0.74933,0.00026,13.62765]
[1778996549141,28.85,78154.94,93.6,-0.74934,0.00026,13.6273]
[1778996551158,28.85,78157.11,93.6,-0.74885,0.00026,13.63739]
[1778996552165,28.85,78163.33,93.6,-0.74725,0.00026,13.68443]
[1778996557202,28.85,78165.21,93.6,-0.74677,0.00026,13.69833]
[1778996562236,28.85,78166.45,93.6,-0.74645,0.00026,13.70779]
[1778996567272,28.85,78167.25,93.6,-0.74622,0.00026,13.71429]
[1778996572307,28.85,78166.57,93.6,-0.74638,0.00026,13.70957]
[1778996577342,28.86,78166.28,93.6,-0.74645,0.00026,13.70774]
[1778996582377,28.86,78166.52,93.6,-0.74637,0.00026,13.70986]
[1778996587412,28.86,78166.25,93.6,-0.74644,0.00026,13.70803]
[1778996593454,28.86,78166.06,93.6,-0.74648,0.00026,13.70678]
[1778996598489,28.86,78166.06,93.6,-0.74647,0.00026,13.70692]
[1778996603524,28.86,78165.79,93.6,-0.74654,0.00026,13.705]
[1778996608559,28.86,78166.27,93.6,-0.74641,0.00026,13.70875]
[1778996617622,28.86,78166.07,93.6,-0.74652,0.00026,13.70125]
[1778996622657,28.86,78165.83,93.6,-0.74658,0.00026,13.69956]
[1778996627692,28.86,78165.86,93.6,-0.74657,0.00026,13.6999]
[1778996632727,28.86,78165.6,93.6,-0.74663,0.00026,13.6981]
[1778996637762,28.86,78165.82,93.6,-0.74657,0.00026,13.69994]
[1778996640783,28.86,78161.07,93.6,-0.74779,0.00026,13.66421]
[1778996641790,28.87,78158.49,93.6,-0.74845,0.00026,13.64477]
[1778996646825,28.87,78158.73,93.6,-0.74837,0.00026,13.64709]
[1778996651860,28.87,78157.86,93.6,-0.74858,0.00026,13.64101]
[1778996657902,28.87,78156.7,93.6,-0.74886,0.00026,13.63288]
[1778996659916,28.87,78155.4,93.6,-0.74918,0.00026,13.62326]
[1778996664951,28.87,78155.4,93.6,-0.74919,0.00026,13.6232]
[1778996666312,28.87,78155.4,93.6,-0.74919,0.00026,13.6232]
[1778996666400,28.87,78147.97,93.6,-0.7511,0.00026,13.56678]
[1778996667572,28.87,78134.85,93.6,-0.75445,0.00025,13.46648]
[1778996667972,28.87,78132.85,93.6,-0.75496,0.00025,13.45111]
[1778996670400,28.87,78132.53,93.6,-0.75504,0.00025,13.44871]
[1778996670501,28.87,78132.53,93.6,-0.75503,0.00025,13.44884]
[1778996677035,28.88,78132.32,93.6,-0.75514,0.00025,13.44151]
[1778996682070,28.88,78132.43,93.6,-0.75509,0.00025,13.44292]
[1778996687105,28.88,78132.32,93.6,-0.7551,0.00025,13.44266]
[1778996692140,28.89,78132.91,93.6,-0.75493,0.00025,13.44781]
[1778996697175,28.89,78132.34,93.6,-0.75505,0.00025,13.44405]
[1778996702210,28.89,78136.17,93.6,-0.75405,0.00025,13.47408]
[1778996703217,28.89,78137.14,93.6,-0.7538,0.00026,13.4816]
[1778996710268,28.89,78137.05,93.6,-0.75381,0.00026,13.48145]
[1778996712282,28.89,78138.67,93.6,-0.75339,0.00026,13.49399]
[1778996717318,28.9,78138.23,93.6,-0.75348,0.00026,13.49138]
[1778996722353,28.9,78138.62,93.6,-0.75337,0.00026,13.49456]
[1778996727388,28.9,78138.73,93.6,-0.75333,0.00026,13.49568]
[1778996729402,28.9,78145.41,93.6,-0.75161,0.00026,13.54715]
[1778996730409,28.9,78146.98,93.6,-0.7512,0.00026,13.55929]
[1778996736451,28.91,78147.49,93.6,-0.7511,0.00026,13.55789]
[1778996741486,28.91,78147.47,93.6,-0.75108,0.00026,13.55863]
[1778996747528,28.92,78147.52,93.6,-0.75103,0.00026,13.56011]
[1778996752563,28.92,78147.58,93.6,-0.75098,0.00026,13.5615]
[1778996757598,28.93,78147.16,93.6,-0.75105,0.00026,13.55926]
[1778996762633,28.93,78147.03,93.6,-0.75106,0.00026,13.55889]
[1778996767668,28.93,78146.9,93.6,-0.75108,0.00026,13.55843]
[1778996772703,28.93,78147.06,93.6,-0.75102,0.00026,13.5602]
[1778996777741,28.94,78147.0,93.6,-0.75102,0.00026,13.5603]
[1778996782778,28.94,78146.71,93.6,-0.75107,0.00026,13.55865]
[1778996787813,28.94,78147.35,93.6,-0.75089,0.00026,13.56407]
[1778996792848,28.94,78147.54,93.6,-0.75088,0.00026,13.55999]
[1778996800904,28.95,78147.38,93.6,-0.75087,0.00026,13.56038]
[1778996803925,28.95,78146.3,93.6,-0.75112,0.00026,13.55279]
[1778996805939,28.96,78140.64,93.6,-0.75255,0.00026,13.51015]
[1778996807953,28.96,78139.1,93.6,-0.75293,0.00026,13.49893]
[1778996813996,28.97,78140.34,93.6,-0.75256,0.00026,13.50993]
[1778996819032,28.97,78139.57,93.6,-0.75272,0.00026,13.50524]
[1778996826081,28.98,78139.64,93.6,-0.75265,0.00026,13.50733]
[1778996831117,28.98,78139.68,93.6,-0.7526,0.00026,13.50869]
[1778996836152,28.99,78139.56,93.6,-0.75259,0.00026,13.50879]
[1778996839606,28.99,78139.56,93.6,-0.75259,0.00026,13.50879]
[1778996840180,28.99,78148.94,93.6,-0.75017,0.00026,13.5808]
[1778996842194,28.99,78149.35,93.6,-0.75006,0.00026,13.58413]
[1778996843671,28.99,78149.35,93.6,-0.75006,0.00026,13.58413]
[1778996845216,28.99,78151.51,93.6,-0.74949,0.00026,13.60078]
[1778996850251,29.0,78151.13,93.6,-0.74957,0.00026,13.59842]
[1778996855286,29.0,78151.0,93.6,-0.74966,0.00026,13.59166]
[1778996861092,29.0,78151.43,93.6,-0.74953,0.00026,13.59524]
[1778996861820,29.0,78151.43,93.6,-0.74953,0.00026,13.59524]
[1778996862100,29.0,78151.88,93.6,-0.74941,0.00026,13.59896]
[1778996862107,29.0,78151.88,93.6,-0.74941,0.00026,13.59896]
[1778996863812,29.0,78151.84,93.6,-0.74941,0.00026,13.59876]
[1778996873412,29.01,78148.67,93.6,-0.75019,0.00026,13.57595]
[1778996874419,29.01,78147.21,93.6,-0.75056,0.00026,13.56501]
[1778996879455,29.01,78147.85,93.6,-0.75037,0.00026,13.57054]
[1778996881469,29.01,78149.37,93.6,-0.74997,0.00026,13.58232]
[1778996886504,29.01,78148.9,93.6,-0.75007,0.00026,13.57943]
[1778996891539,29.02,78148.97,93.6,-0.75002,0.00026,13.58066]
[1778996896574,29.02,78149.08,93.6,-0.74997,0.00026,13.58235]
[1778996900602,29.02,78150.13,93.6,-0.74968,0.00026,13.59084]
[1778996905637,29.03,78149.57,93.6,-0.7498,0.00026,13.58728]
[1778996910672,29.03,78149.86,93.6,-0.7497,0.00026,13.59016]
[1778996915707,29.03,78150.43,93.6,-0.7496,0.00026,13.58883]
[1778996920742,29.04,78149.92,93.6,-0.74971,0.00026,13.58564]
[1778996926784,29.04,78149.97,93.6,-0.74967,0.00026,13.58678]
[1778996931819,29.04,78149.34,93.6,-0.74981,0.00026,13.58263]
[1778996936854,29.05,78149.17,93.6,-0.74983,0.00026,13.58193]
[1778996942896,29.05,78148.96,93.6,-0.74986,0.00026,13.58107]
[1778996948938,29.05,78148.97,93.6,-0.74983,0.00026,13.58192]
[1778996953973,29.06,78148.84,93.6,-0.74984,0.00026,13.58159]
[1778996959008,29.06,78149.04,93.6,-0.74977,0.00026,13.58379]
[1778996964043,29.06,78148.96,93.6,-0.74976,0.00026,13.58384]
[1778996969079,29.06,78149.06,93.6,-0.74972,0.00026,13.58522]
[1778996974114,29.07,78149.39,93.6,-0.74969,0.00026,13.58166]
[1778996980156,29.07,78150.12,93.6,-0.7495,0.00026,13.58744]
[1778996985191,29.07,78149.83,93.6,-0.74956,0.00026,13.58549]
[1778996990226,29.07,78149.44,93.6,-0.74965,0.00026,13.58282]
[1778996995261,29.07,78149.32,93.6,-0.74967,0.00026,13.58219]
[1778997002757,29.07,78149.14,93.6,-0.74971,0.00026,13.58098]
[1778997008352,29.08,78149.36,93.6,-0.74962,0.00026,13.58373]
[1778997010366,29.08,78133.26,93.6,-0.75372,0.00025,13.46191]
[1778997011373,29.08,78129.18,93.6,-0.75475,0.00025,13.43085]
[1778997017416,29.08,78129.25,93.6,-0.75472,0.00025,13.43173]
[1778997022451,29.08,78129.68,93.6,-0.75461,0.00025,13.43522]
[1778997027486,29.08,78130.06,93.6,-0.7545,0.00025,13.43833]
[1778997029500,29.08,78128.87,93.6,-0.7548,0.00025,13.42934]
[1778997034540,29.08,78128.32,93.6,-0.755,0.00025,13.41905]
[1778997040582,29.08,78128.0,93.6,-0.75507,0.00025,13.41703]
[1778997042596,29.08,78127.24,93.6,-0.75526,0.00025,13.41136]
[1778997044610,29.09,78125.78,93.6,-0.75562,0.00025,13.40031]
[1778997049645,29.09,78125.14,93.6,-0.75577,0.00025,13.39593]
[1778997051659,29.09,78124.08,93.6,-0.75603,0.00025,13.38804]
[1778997056695,29.09,78118.94,93.6,-0.75731,0.00025,13.34927]
[1778997057702,29.09,78118.16,93.6,-0.7575,0.00025,13.34341]
[1778997062737,29.1,78116.97,93.6,-0.75777,0.00025,13.33512]
[1778997064751,29.1,78116.11,93.6,-0.75797,0.00025,13.32902]
[1778997066765,29.1,78114.17,93.6,-0.75844,0.00025,13.31446]
[1778997067772,29.1,78112.73,93.6,-0.7588,0.00025,13.30358]
[1778997068779,29.1,78112.15,93.6,-0.75894,0.00025,13.29931]
[1778997071800,29.1,78111.11,93.6,-0.75918,0.00025,13.29191]
[1778997072807,29.1,78103.89,93.6,-0.76099,0.00025,13.2362]
[1778997073814,29.12,78099.2,93.6,-0.76206,0.00025,13.20273]
[1778997078849,29.12,78098.17,93.6,-0.76226,0.00025,13.19657]
[1778997080863,29.13,78093.38,93.6,-0.76343,0.00025,13.16007]
[1778997081870,29.13,78096.02,93.6,-0.76276,0.00025,13.18091]
[1778997086905,29.13,78096.19,93.6,-0.76267,0.00025,13.18385]
[1778997091940,29.14,78096.5,93.6,-0.76261,0.00025,13.1815]
[1778997096975,29.15,78095.18,93.6,-0.76288,0.00025,13.173]
[1778997098103,29.15,78094.63,93.6,-0.763,0.00025,13.16908]
[1778997100053,29.15,78093.38,93.6,-0.7633,0.00025,13.15969]
[1778997101003,29.15,78086.99,93.6,-0.76487,0.00025,13.11067]
[1778997102010,29.16,78088.14,93.6,-0.76457,0.00025,13.11997]
[1778997107045,29.16,78088.32,93.6,-0.7645,0.00025,13.12214]
[1778997110066,29.16,78087.08,93.6,-0.7648,0.00025,13.11286]
[1778997115101,29.16,78085.68,93.6,-0.76512,0.00025,13.10259]
[1778997117820,29.16,78085.0,93.6,-0.76529,0.00025,13.09743]
[1778997117910,29.16,78084.96,93.6,-0.76529,0.00025,13.09739]
[1778997122150,29.17,78087.59,93.6,-0.76462,0.00025,13.11836]
[1778997123157,29.17,78089.1,93.6,-0.76424,0.00025,13.1302]
[1778997128192,29.17,78091.19,93.6,-0.76371,0.00025,13.14684]
[1778997133227,29.17,78090.59,93.6,-0.76385,0.00025,13.14256]
[1778997139072,29.17,78090.08,93.6,-0.76396,0.00025,13.13891]
[1778997141830,29.17,78090.89,93.6,-0.76376,0.00025,13.14545]
[1778997145312,29.17,78097.44,93.6,-0.76212,0.00025,13.19656]
[1778997150352,29.18,78098.03,93.6,-0.76193,0.00025,13.20235]
[1778997155387,29.19,78097.93,93.6,-0.76198,0.00025,13.19649]
[1778997157401,29.19,78095.47,93.6,-0.76258,0.00025,13.17801]
[1778997159415,29.19,78093.66,93.6,-0.76301,0.00025,13.16458]
[1778997164450,29.2,78093.57,93.6,-0.76298,0.00025,13.16538]
[1778997169485,29.2,78092.65,93.6,-0.76316,0.00025,13.15972]
[1778997173513,29.21,78091.41,93.6,-0.76343,0.00025,13.15133]
[1778997178548,29.21,78091.28,93.6,-0.76343,0.00025,13.15128]
[1778997183586,29.22,78091.37,93.6,-0.76336,0.00025,13.15337]
[1778997189628,29.22,78091.42,93.6,-0.76332,0.00025,13.15478]
[1778997194663,29.23,78090.28,93.6,-0.76357,0.00025,13.14695]
[1778997199698,29.23,78089.3,93.6,-0.76376,0.00025,13.14071]
[1778997204733,29.24,78089.9,93.6,-0.76357,0.00025,13.14671]
[1778997209768,29.24,78090.9,93.6,-0.76328,0.00025,13.15573]
[1778997214803,29.25,78090.8,93.6,-0.76334,0.00025,13.14979]
[1778997219838,29.25,78090.94,93.6,-0.76326,0.00025,13.15212]
[1778997229908,29.26,78090.37,93.6,-0.76332,0.00025,13.15024]
[1778997235950,29.27,78090.37,93.6,-0.76329,0.00025,13.15125]
[1778997240985,29.27,78089.39,93.6,-0.76351,0.00025,13.14434]
[1778997245014,29.27,78091.93,93.6,-0.76286,0.00025,13.1645]
[1778997246021,29.27,78093.16,93.6,-0.76256,0.00025,13.17411]
[1778997251056,29.28,78093.65,93.6,-0.76239,0.00025,13.1791]
[1778997256091,29.28,78093.65,93.6,-0.76235,0.00025,13.18033]
[1778997261126,29.29,78093.82,93.6,-0.76227,0.00025,13.18288]
[1778997269182,29.3,78093.77,93.6,-0.76221,0.00025,13.18462]
[1778997270189,29.3,78090.66,93.6,-0.76297,0.00025,13.16092]
[1778997276231,29.31,78089.54,93.6,-0.76328,0.00025,13.14714]
[1778997278245,29.31,78088.25,93.6,-0.76359,0.00025,13.13751]
[1778997287310,29.31,78087.44,93.6,-0.76374,0.00025,13.13282]
[1778997291338,29.32,78088.81,93.6,-0.76337,0.00025,13.14436]
[1778997295813,29.32,78088.76,93.6,-0.76335,0.00025,13.14486]
[1778997301408,29.33,78088.93,93.6,-0.76325,0.00025,13.14797]
[1778997309464,29.33,78088.9,93.6,-0.76322,0.00025,13.14895]
[1778997314500,29.34,78088.96,93.6,-0.76316,0.00025,13.15073]
[1778997319535,29.35,78088.73,93.6,-0.76317,0.00025,13.15039]
[1778997325577,29.35,78087.58,93.6,-0.7634,0.00025,13.14323]
[1778997328598,29.36,78086.38,93.6,-0.76367,0.00025,13.13486]
[1778997333633,29.36,78086.7,93.6,-0.76361,0.00025,13.13239]
[1778997340682,29.37,78086.8,93.6,-0.76352,0.00025,13.13519]
[1778997346725,29.38,78086.83,93.6,-0.76347,0.00025,13.13684]
[1778997351760,29.38,78086.23,93.6,-0.76359,0.00025,13.13293]
[1778997356795,29.38,78085.86,93.6,-0.76365,0.00025,13.13093]
[1778997361830,29.39,78085.94,93.6,-0.76361,0.00025,13.13223]
[1778997366865,29.39,78086.46,93.6,-0.76346,0.00025,13.137]
[1778997371900,29.39,78086.26,93.6,-0.76348,0.00025,13.13623]
[1778997378984,29.4,78085.34,93.6,-0.76369,0.00025,13.12965]
[1778997379956,29.4,78082.75,93.6,-0.76432,0.00025,13.10987]
[1778997384991,29.4,78083.49,93.6,-0.76413,0.00025,13.1159]
[1778997390027,29.4,78082.73,93.6,-0.76431,0.00025,13.11042]
[1778997397076,29.4,78083.22,93.6,-0.76424,0.00025,13.10834]
[1778997402111,29.4,78083.35,93.6,-0.76419,0.00025,13.1098]
[1778997404125,29.4,78081.16,93.6,-0.76473,0.00025,13.09307]
[1778997409160,29.41,78080.53,93.6,-0.76486,0.00025,13.08873]
[1778997411044,29.41,78081.14,93.6,-0.76471,0.00025,13.09355]
[1778997411174,29.41,78083.36,93.6,-0.76416,0.00025,13.11078]
[1778997412181,29.41,78087.34,93.6,-0.76318,0.00025,13.14152]
[1778997413821,29.41,78088.22,93.6,-0.76296,0.00025,13.14835]
[1778997416209,29.41,78089.7,93.6,-0.76258,0.00025,13.16018]
[1778997422251,29.41,78090.2,93.6,-0.76242,0.00025,13.16513]
[1778997427286,29.42,78089.71,93.6,-0.76253,0.00025,13.16158]
[1778997432321,29.42,78088.76,93.6,-0.76276,0.00025,13.15454]
[1778997437356,29.42,78088.54,93.6,-0.76279,0.00025,13.15358]
[1778997442391,29.42,78088.71,93.6,-0.76272,0.00025,13.15575]
[1778997447426,29.43,78088.75,93.6,-0.76266,0.00025,13.15746]
[1778997452461,29.44,78088.96,93.6,-0.76264,0.00025,13.15406]
[1778997457496,29.44,78088.71,93.6,-0.76265,0.00025,13.15352]
[1778997466561,29.45,78088.99,93.6,-0.7625,0.00025,13.15812]
[1778997471596,29.46,78088.84,93.6,-0.7625,0.00025,13.15831]
[1778997476631,29.46,78088.91,93.6,-0.76244,0.00025,13.16017]
[1778997481666,29.47,78089.06,93.6,-0.76236,0.00025,13.16263]
[1778997486701,29.47,78095.19,93.6,-0.7608,0.00025,13.21079]
[1778997491736,29.48,78094.92,93.6,-0.76083,0.00025,13.20974]
[1778997496771,29.48,78095.76,93.6,-0.76059,0.00025,13.21714]
[1778997501811,29.49,78095.63,93.6,-0.7606,0.00025,13.21692]
[1778997507848,29.49,78095.81,93.6,-0.76051,0.00025,13.21956]
[1778997512883,29.5,78096.74,93.6,-0.76033,0.00025,13.22108]
[1778997517918,29.5,78097.35,93.6,-0.76015,0.00025,13.22647]
[1778997522953,29.5,78098.21,93.6,-0.75992,0.00025,13.23371]
[1778997527988,29.51,78097.25,93.6,-0.76013,0.00025,13.22705]
[1778997533023,29.51,78097.29,93.6,-0.7601,0.00025,13.22799]
[1778997538059,29.51,78097.29,93.6,-0.76008,0.00025,13.2286]
[1778997543094,29.51,78096.86,93.6,-0.76017,0.00025,13.22595]
[1778997548130,29.52,78097.48,93.6,-0.75999,0.00025,13.23127]
[1778997553164,29.52,78097.16,93.6,-0.76005,0.00025,13.2294]
[1778997558199,29.52,78097.32,93.6,-0.75999,0.00025,13.23126]
[1778997563234,29.53,78097.15,93.6,-0.76,0.00025,13.23088]
[1778997567287,29.53,78097.19,93.6,-0.75998,0.00025,13.23167]
[1778997573304,29.53,78097.22,93.6,-0.76001,0.00025,13.22638]
[1778997578339,29.53,78097.2,93.6,-0.76,0.00025,13.2268]
[1778997583374,29.54,78097.2,93.6,-0.75998,0.00025,13.22749]
[1778997588409,29.54,78097.18,93.6,-0.75996,0.00025,13.2281]
[1778997593444,29.54,78097.14,93.6,-0.75994,0.00025,13.22854]
[1778997598479,29.55,78097.27,93.6,-0.75988,0.00025,13.23026]
[1778997601501,29.55,78099.89,93.6,-0.75922,0.00025,13.25058]
[1778997602507,29.55,78103.18,93.6,-0.7584,0.00025,13.27567]
[1778997603514,29.55,78105.49,93.6,-0.75782,0.00025,13.29328]
[1778997608550,29.55,78105.8,93.6,-0.75773,0.00025,13.29616]
[1778997613586,29.55,78106.03,93.6,-0.75765,0.00025,13.29844]
[1778997617615,29.56,78107.73,93.6,-0.75721,0.00025,13.31175]
[1778997622650,29.56,78108.89,93.6,-0.75691,0.00025,13.32106]
[1778997626678,29.56,78110.38,93.6,-0.75652,0.00025,13.33273]
[1778997627686,29.56,78111.88,93.6,-0.75614,0.00025,13.34414]
[1778997631713,29.56,78113.11,93.6,-0.7559,0.00025,13.34735]
[1778997635741,29.56,78116.24,93.6,-0.7551,0.00025,13.37137]
[1778997640776,29.57,78116.57,93.6,-0.75498,0.00025,13.3749]
[1778997645811,29.57,78115.79,93.6,-0.75514,0.00025,13.37014]
[1778997650846,29.58,78117.06,93.6,-0.75478,0.00025,13.38078]
[1778997657896,29.59,78116.45,93.6,-0.75488,0.00025,13.37773]
[1778997660917,29.59,78119.25,93.6,-0.75416,0.00025,13.3994]
[1778997665952,29.59,78120.27,93.6,-0.75388,0.00025,13.40765]
[1778997668974,29.59,78122.13,93.6,-0.75341,0.00025,13.4219]
[1778997678038,29.6,78123.81,93.6,-0.75296,0.00025,13.43531]
[1778997683072,29.6,78123.63,93.6,-0.75299,0.00025,13.4342]
[1778997688107,29.6,78124.56,93.6,-0.75275,0.00025,13.44143]
[1778997698178,29.6,78124.55,93.6,-0.75279,0.00025,13.43589]
[1778997703213,29.61,78124.81,93.6,-0.75269,0.00025,13.43879]
[1778997708249,29.61,78126.3,93.6,-0.75229,0.00025,13.45083]
[1778997714291,29.62,78126.08,93.6,-0.75231,0.00025,13.45025]
[1778997720332,29.62,78126.51,93.6,-0.75216,0.00025,13.45452]
[1778997725368,29.63,78126.41,93.6,-0.75216,0.00025,13.45467]
[1778997734431,29.63,78126.68,93.6,-0.75203,0.00025,13.4583]
[1778997737228,29.64,78127.99,93.6,-0.75169,0.00025,13.46857]
[1778997737452,29.64,78130.64,93.6,-0.75102,0.00025,13.48826]
[1778997738459,29.64,78132.74,93.6,-0.75048,0.00025,13.50421]
[1778997739466,29.64,78136.41,93.6,-0.74955,0.00025,13.53157]
[1778997741480,29.64,78138.03,93.6,-0.74913,0.00025,13.54384]
[1778997743494,29.64,78141.91,93.6,-0.74814,0.00025,13.57273]
[1778997748529,29.64,78142.0,93.6,-0.7481,0.00025,13.57388]
[1778997753564,29.65,78142.93,93.6,-0.74791,0.00025,13.57494]
[1778997758599,29.65,78142.86,93.6,-0.74791,0.00025,13.57503]
[1778997763634,29.65,78143.7,93.6,-0.74768,0.00025,13.58177]
[1778997768669,29.66,78143.27,93.6,-0.74777,0.00025,13.57914]
[1778997773705,29.66,78143.94,93.6,-0.74758,0.00025,13.58459]
[1778997777813,29.66,78143.39,93.6,-0.7477,0.00025,13.58095]
[1778997783775,29.66,78143.77,93.6,-0.74759,0.00025,13.58435]
[1778997788810,29.67,78143.87,93.6,-0.74754,0.00025,13.58557]
[1778997793845,29.67,78143.64,93.6,-0.74759,0.00025,13.58434]
[1778997798880,29.67,78143.21,93.6,-0.74768,0.00025,13.58164]
[1778997802909,29.67,78149.67,93.6,-0.74603,0.00025,13.62941]
[1778997803916,29.67,78151.89,93.6,-0.74546,0.00025,13.64582]
[1778997805930,29.67,78153.43,93.6,-0.74506,0.00025,13.65724]
[1778997809958,29.67,78155.8,93.6,-0.74446,0.00025,13.67453]
[1778997814993,29.67,78156.28,93.6,-0.74441,0.00025,13.67157]
[1778997820028,29.67,78157.1,93.6,-0.74421,0.00025,13.67736]
[1778997826070,29.67,78158.68,93.6,-0.74382,0.00026,13.68855]
[1778997829091,29.67,78161.04,93.6,-0.74322,0.00026,13.70551]
[1778997831112,29.67,78159.5,93.6,-0.74362,0.00026,13.69414]
[1778997832119,29.67,78148.63,93.6,-0.74639,0.00025,13.61465]
[1778997833126,29.67,78145.02,93.6,-0.74731,0.00025,13.58816]
[1778997838161,29.67,78144.75,93.6,-0.74737,0.00025,13.58639]
[1778997843196,29.67,78144.88,93.6,-0.74733,0.00025,13.58756]
[1778997851253,29.67,78144.91,93.6,-0.74731,0.00025,13.588]
[1778997856288,29.67,78145.0,93.6,-0.74728,0.00025,13.58881]
[1778997861323,29.67,78144.26,93.6,-0.74746,0.00025,13.58354]
[1778997862330,29.67,78138.0,93.6,-0.74905,0.00025,13.53748]
[1778997867365,29.67,78136.51,93.6,-0.74941,0.00025,13.52695]
[1778997872400,29.68,78136.61,93.6,-0.74943,0.00025,13.5218]
[1778997882471,29.68,78136.31,93.6,-0.74948,0.00025,13.52049]
[1778997885812,29.68,78136.62,93.6,-0.74939,0.00025,13.52295]
[1778997893548,29.69,78137.19,93.6,-0.74922,0.00025,13.52789]
[1778997898583,29.69,78137.15,93.6,-0.74922,0.00025,13.52797]
[1778997901604,29.69,78131.7,93.6,-0.75059,0.00025,13.48791]
[1778997902611,29.69,78130.22,93.6,-0.75096,0.00025,13.47702]
[1778997908653,29.69,78130.44,93.6,-0.75087,0.00025,13.47952]
[1778997913688,29.7,78130.3,93.6,-0.75088,0.00025,13.4791]
[1778997918723,29.7,78130.21,93.6,-0.75089,0.00025,13.47905]
[1778997923758,29.7,78129.48,93.6,-0.75105,0.00025,13.4743]
[1778997929800,29.71,78129.9,93.6,-0.75091,0.00025,13.47829]
[1778997931814,29.71,78128.41,93.6,-0.75134,0.00025,13.46119]
[1778997932821,29.71,78127.19,93.6,-0.75164,0.00025,13.45232]
[1778997933828,29.71,78124.38,93.6,-0.75235,0.00025,13.43155]
[1778997934835,29.71,78122.03,93.6,-0.75293,0.00025,13.41424]
[1778997939870,29.71,78122.19,93.6,-0.75286,0.00025,13.41624]
[1778997945912,29.72,78122.2,93.6,-0.75283,0.00025,13.41716]
[1778997951954,29.72,78121.27,93.6,-0.75304,0.00025,13.4109]
[1778997956989,29.72,78121.37,93.6,-0.75299,0.00025,13.41246]
[1778997962026,29.73,78121.72,93.6,-0.75287,0.00025,13.41586]
[1778997967061,29.73,78122.48,93.6,-0.75266,0.00025,13.42212]
[1778997972097,29.73,78123.15,93.6,-0.75247,0.00025,13.42785]
[1778997973104,29.73,78128.24,93.6,-0.75118,0.00025,13.46576]
[1778997974111,29.74,78129.55,93.6,-0.75085,0.00025,13.47559]
[1778997979401,29.74,78130.28,93.6,-0.75065,0.00025,13.48137]
[1778997985188,29.74,78129.75,93.6,-0.75075,0.00025,13.47844]
[1778997990223,29.74,78131.35,93.6,-0.75033,0.00025,13.49092]
[1778997992409,29.75,78132.85,93.6,-0.75001,0.00025,13.49592]
[1778997993244,29.75,78140.36,93.6,-0.74811,0.00025,13.55134]
[1778997996265,29.75,78141.69,93.6,-0.74776,0.00025,13.5616]
[1778998003315,29.75,78142.29,93.6,-0.74758,0.00025,13.56679]
[1778998008352,29.76,78142.73,93.6,-0.74745,0.00025,13.57055]
[1778998013387,29.76,78142.6,93.6,-0.74747,0.00025,13.57013]
[1778998018534,29.76,78142.76,93.6,-0.74741,0.00025,13.57173]
[1778998019429,29.76,78148.28,93.6,-0.74601,0.00025,13.61231]
[1778998020436,29.76,78149.67,93.6,-0.74565,0.00025,13.62251]
[1778998026478,29.77,78148.87,93.6,-0.74582,0.00025,13.61762]
[1778998031513,29.77,78149.32,93.6,-0.74569,0.00025,13.62135]
[1778998037555,29.77,78148.88,93.6,-0.74579,0.00025,13.61856]
[1778998042590,29.77,78148.89,93.6,-0.74577,0.00025,13.61901]
[1778998048633,29.77,78155.87,93.6,-0.74398,0.00025,13.67026]
[1778998049640,29.78,78157.91,93.6,-0.74345,0.00025,13.68534]
[1778998051654,29.78,78155.81,93.6,-0.74404,0.00025,13.66421]
[1778998052661,29.78,78150.3,93.6,-0.74543,0.00025,13.62434]
[1778998053668,29.78,78148.81,93.6,-0.7458,0.00025,13.61372]
[1778998058703,29.78,78149.11,93.6,-0.74569,0.00025,13.61686]
[1778998063738,29.79,78150.61,93.6,-0.74528,0.00025,13.62869]
[1778998069780,29.79,78150.47,93.6,-0.74527,0.00025,13.62883]
[1778998074815,29.8,78150.01,93.6,-0.74536,0.00025,13.62634]
[1778998079850,29.8,78150.14,93.6,-0.7453,0.00025,13.62814]
[1778998084885,29.81,78149.15,93.6,-0.74552,0.00025,13.62172]
[1778998089928,29.81,78148.96,93.6,-0.74554,0.00025,13.62117]
[1778998101005,29.82,78149.13,93.6,-0.74543,0.00025,13.62412]
[1778998106040,29.82,78149.87,93.6,-0.74523,0.00025,13.63003]
[1778998111075,29.82,78150.36,93.6,-0.74517,0.00025,13.62736]
[1778998113324,29.82,78150.44,93.6,-0.74515,0.00025,13.62798]
[1778998114096,29.82,78150.19,93.6,-0.74521,0.00025,13.62618]
[1778998120138,29.82,78149.9,93.6,-0.74528,0.00025,13.62425]
[1778998126180,29.83,78150.22,93.6,-0.74517,0.00025,13.62738]
[1778998130208,29.83,78153.76,93.6,-0.74425,0.00025,13.6537]
[1778998131658,29.83,78156.76,93.6,-0.74348,0.00025,13.67564]
[1778998132222,29.83,78158.57,93.6,-0.74301,0.00025,13.68892]
[1778998139271,29.84,78159.38,93.6,-0.74276,0.00025,13.69595]
[1778998144306,29.84,78158.99,93.6,-0.74283,0.00025,13.69397]
[1778998149341,29.85,78158.3,93.6,-0.74297,0.00025,13.68986]
[1778998154381,29.85,78158.25,93.6,-0.74296,0.00025,13.69038]
[1778998160423,29.86,78158.25,93.6,-0.74292,0.00025,13.69142]
[1778998168479,29.86,78157.97,93.6,-0.74294,0.00025,13.69075]
[1778998177542,29.87,78158.13,93.6,-0.74291,0.00025,13.68708]
[1778998182577,29.88,78157.96,93.6,-0.74293,0.00025,13.6867]
[1778998188619,29.88,78157.43,93.6,-0.74303,0.00025,13.68388]
[1778998196677,29.89,78157.49,93.6,-0.74296,0.00025,13.68564]
[1778998201710,29.89,78157.73,93.6,-0.74287,0.00025,13.68818]
[1778998210774,29.9,78158.14,93.6,-0.74272,0.00025,13.69253]
[1778998213795,29.9,78160.81,93.6,-0.74202,0.00025,13.7122]
[1778998214265,29.9,78160.81,93.6,-0.74202,0.00025,13.7122]
[1778998214803,29.9,78168.69,93.6,-0.74001,0.00026,13.76888]
[1778998215810,29.9,78173.46,93.6,-0.73878,0.00026,13.80308]
[1778998216817,29.9,78179.32,93.6,-0.73728,0.00026,13.84484]
[1778998218831,29.9,78179.69,93.6,-0.73717,0.00026,13.84771]
[1778998225889,29.91,78179.23,93.6,-0.73728,0.00026,13.84481]
[1778998226895,29.91,78173.07,93.6,-0.73886,0.00026,13.80098]
[1778998227902,29.91,78171.71,93.6,-0.7392,0.00026,13.79141]
[1778998236966,29.91,78172.14,93.6,-0.73912,0.00026,13.78928]
[1778998243009,29.91,78172.05,93.6,-0.73913,0.00026,13.78901]
[1778998246029,29.91,78170.52,93.6,-0.73952,0.00026,13.77819]
[1778998247036,29.91,78169.17,93.6,-0.73986,0.00026,13.76866]
[1778998252071,29.92,78168.75,93.6,-0.73995,0.00026,13.76604]
[1778998257106,29.92,78168.96,93.6,-0.73988,0.00026,13.76792]
[1778998270197,29.92,78168.77,93.6,-0.73989,0.00026,13.76756]
[1778998275232,29.93,78168.89,93.6,-0.73985,0.00026,13.76881]
[1778998285302,29.93,78168.89,93.6,-0.73982,0.00026,13.76957]
[1778998292351,29.93,78169.59,93.6,-0.73969,0.00026,13.76877]
[1778998298393,29.93,78169.5,93.6,-0.7397,0.00026,13.76857]
[1778998302421,29.94,78168.27,93.6,-0.74,0.00026,13.76009]
[1778998308464,29.94,78168.5,93.6,-0.73992,0.00026,13.76222]
[1778998314506,29.94,78168.52,93.6,-0.7399,0.00026,13.76284]
[1778998322562,29.94,78168.54,93.6,-0.73987,0.00026,13.76361]
[1778998326592,29.95,78167.23,93.6,-0.7402,0.00026,13.75455]
[1778998327599,29.95,78159.71,93.6,-0.74211,0.00025,13.70075]
[1778998328606,29.95,78158.33,93.6,-0.74246,0.00025,13.69097]
[1778998329613,29.95,78157.16,93.6,-0.74275,0.00025,13.68271]
[1778998335655,29.95,78157.97,93.6,-0.74251,0.00025,13.68949]
[1778998344718,29.96,78158.04,93.6,-0.74244,0.00025,13.69127]
[1778998353781,29.96,78158.04,93.6,-0.74251,0.00025,13.68489]
[1778998358816,29.96,78157.41,93.6,-0.74267,0.00025,13.68053]
[1778998364858,29.96,78157.41,93.6,-0.74264,0.00025,13.68118]
[1778998372914,29.97,78157.59,93.6,-0.74257,0.00025,13.68331]
[1778998377949,29.97,78158.28,93.6,-0.74238,0.00025,13.68877]
[1778998382984,29.97,78159.05,93.6,-0.74216,0.00025,13.69477]
[1778998388019,29.97,78158.96,93.6,-0.74217,0.00025,13.69458]
[1778998393055,29.98,78162.33,93.6,-0.7413,0.00025,13.71919]
[1778998394061,29.98,78164.01,93.6,-0.74086,0.00025,13.73131]
[1778998399096,29.98,78164.23,93.6,-0.7408,0.00025,13.73317]
[1778998409166,29.98,78164.23,93.6,-0.74077,0.00025,13.73393]
[1778998414201,29.98,78165.24,93.6,-0.74057,0.00025,13.73526]
[1778998419236,29.99,78165.07,93.6,-0.74059,0.00025,13.7345]
[1778998424271,29.99,78164.98,93.6,-0.7406,0.00025,13.73432]
[1778998429306,29.99,78164.55,93.6,-0.74069,0.00025,13.73173]
[1778998434341,29.99,78164.51,93.6,-0.74068,0.00025,13.73193]
[1778998440383,30.0,78163.75,93.6,-0.74085,0.00025,13.7271]
[1778998446427,30.0,78164.08,93.6,-0.74075,0.00025,13.73006]
[1778998451462,30.0,78164.1,93.6,-0.74072,0.00025,13.7307]
[1778998456497,30.01,78163.84,93.6,-0.74077,0.00025,13.72934]
[1778998457504,30.01,78159.53,93.6,-0.74187,0.00025,13.6986]
[1778998458511,30.01,78157.78,93.6,-0.74231,0.00025,13.68619]
[1778998463546,30.01,78157.86,93.6,-0.74226,0.00025,13.68748]
[1778998464553,30.01,78159.57,93.6,-0.74182,0.00025,13.69987]
[1778998465560,30.01,78161.85,93.6,-0.74124,0.00025,13.71631]
[1778998467574,30.01,78163.58,93.6,-0.74079,0.00025,13.72888]
[1778998472609,30.02,78163.25,93.6,-0.74092,0.00025,13.72063]
[1778998477644,30.02,78163.31,93.6,-0.7409,0.00025,13.72126]
[1778998482679,30.02,78163.36,93.6,-0.74087,0.00025,13.72209]
[1778998492749,30.02,78163.36,93.6,-0.74084,0.00025,13.72294]
[1778998497784,30.02,78163.25,93.6,-0.74086,0.00025,13.7225]
[1778998502819,30.03,78163.22,93.6,-0.74085,0.00025,13.72259]
[1778998507854,30.03,78163.47,93.6,-0.74078,0.00025,13.72466]
[1778998512889,30.03,78163.56,93.6,-0.74075,0.00025,13.72541]
[1778998519938,30.03,78163.63,93.6,-0.74074,0.00025,13.72566]
[1778998525980,30.03,78163.56,93.6,-0.74077,0.00025,13.72491]
[1778998531017,30.02,78163.63,93.6,-0.74083,0.00025,13.71884]
[1778998536052,30.02,78163.59,93.6,-0.74085,0.00025,13.71843]
[1778998541087,30.03,78163.55,93.6,-0.74084,0.00025,13.71844]
[1778998546122,30.03,78163.58,93.6,-0.74083,0.00025,13.71897]
[1778998551157,30.03,78163.62,93.6,-0.7408,0.00025,13.7196]
[1778998556192,30.03,78163.67,93.6,-0.74078,0.00025,13.72031]
[1778998562234,30.03,78163.67,93.6,-0.74076,0.00025,13.72075]
[1778998567269,30.03,78163.7,93.6,-0.74074,0.00025,13.72135]
[1778998572304,30.04,78163.67,93.6,-0.74074,0.00025,13.72135]
[1778998573311,30.04,78174.18,93.6,-0.73806,0.00026,13.79608]
[1778998574318,30.04,78176.86,93.6,-0.73737,0.00026,13.81515]
[1778998575325,30.04,78176.55,93.6,-0.73745,0.00026,13.81298]
[1778998580360,30.04,78177.88,93.6,-0.7371,0.00026,13.82243]
[1778998584388,30.04,78173.42,93.6,-0.73824,0.00026,13.79089]
[1778998585395,30.04,78170.57,93.6,-0.73897,0.00026,13.77072]
[1778998590430,30.04,78171.2,93.6,-0.7388,0.00026,13.77551]
[1778998595465,30.04,78171.28,93.6,-0.73883,0.00026,13.77029]
[1778998600500,30.05,78171.64,93.6,-0.7387,0.00026,13.77372]
[1778998607557,30.05,78171.31,93.6,-0.73876,0.00026,13.77216]
[1778998612584,30.05,78170.69,93.6,-0.7389,0.00026,13.76811]
[1778998617620,30.05,78170.7,93.6,-0.73889,0.00026,13.76855]
[1778998620641,30.06,78169.2,93.6,-0.73926,0.00026,13.75812]
[1778998625676,30.06,78169.64,93.6,-0.73914,0.00026,13.76165]
[1778998630711,30.06,78171.31,93.6,-0.73869,0.00026,13.77389]
[1778998635746,30.06,78171.03,93.6,-0.73875,0.00026,13.77223]
[1778998640781,30.06,78171.36,93.6,-0.73866,0.00026,13.7749]
[1778998645816,30.06,78170.91,93.6,-0.73876,0.00026,13.77204]
[1778998652865,30.07,78170.59,93.6,-0.73889,0.00026,13.76389]
[1778998659915,30.07,78165.99,93.6,-0.74005,0.00025,13.73164]
[1778998660922,30.07,78159.78,93.6,-0.74163,0.00025,13.68745]
[1778998675020,30.08,78159.96,93.6,-0.74152,0.00025,13.69051]
[1778998680055,30.08,78159.83,93.6,-0.74154,0.00025,13.68976]
[1778998686097,30.08,78159.81,93.6,-0.74155,0.00025,13.68958]
[1778998691132,30.08,78160.48,93.6,-0.74138,0.00025,13.6943]
[1778998696167,30.08,78159.54,93.6,-0.74162,0.00025,13.68754]
[1778998697174,30.08,78157.86,93.6,-0.74205,0.00025,13.67554]
[1778998698181,30.08,78156.49,93.6,-0.7424,0.00025,13.66575]
[1778998703217,30.08,78156.67,93.6,-0.74234,0.00025,13.66719]
[1778998708252,30.08,78156.67,93.6,-0.74234,0.00025,13.66733]
[1778998713287,30.08,78156.45,93.6,-0.74246,0.00025,13.65955]
[1778998719329,30.08,78156.64,93.6,-0.7424,0.00025,13.66111]
[1778998724364,30.08,78156.43,93.6,-0.74245,0.00025,13.65976]
[1778998729399,30.08,78156.01,93.6,-0.74255,0.00025,13.65692]
[1778998732420,30.08,78154.63,93.6,-0.7429,0.00025,13.64714]
[1778998733427,30.08,78153.23,93.6,-0.74325,0.00025,13.63714]
[1778998736448,30.09,78141.91,93.6,-0.7461,0.00025,13.55578]
[1778998737455,30.09,78139.77,93.6,-0.74664,0.00025,13.54034]
[1778998738462,30.09,78138.48,93.6,-0.74696,0.00025,13.53101]
[1778998741483,30.09,78137.33,93.6,-0.74725,0.00025,13.52275]
[1778998747525,30.09,78137.64,93.6,-0.74717,0.00025,13.52516]
[1778998748532,30.09,78144.02,93.6,-0.74556,0.00025,13.57133]
[1778998749539,30.09,78147.46,93.6,-0.74469,0.00025,13.5962]
[1778998754574,30.09,78148.76,93.6,-0.74436,0.00025,13.6057]
[1778998759609,30.09,78148.75,93.6,-0.74437,0.00025,13.60527]
[1778998761625,30.09,78150.24,93.6,-0.744,0.00025,13.61582]
[1778998766658,30.08,78150.61,93.6,-0.74393,0.00025,13.61801]
[1778998771693,30.08,78150.63,93.6,-0.74401,0.00025,13.61133]
[1778998777746,30.08,78150.52,93.6,-0.74405,0.00025,13.61002]
[1778998778752,30.08,78154.34,93.6,-0.74309,0.00025,13.63747]
[1778998781773,30.08,78156.17,93.6,-0.74261,0.00025,13.65089]
[1778998786808,30.08,78155.87,93.6,-0.74268,0.00025,13.64905]
[1778998789843,30.08,78154.42,93.6,-0.74304,0.00025,13.63863]
[1778998790950,30.08,78140.47,93.6,-0.74657,0.00025,13.53805]
[1778998791843,30.08,78141.16,93.6,-0.7464,0.00025,13.54305]
[1778998793857,30.08,78139.72,93.6,-0.74676,0.00025,13.53262]
[1778998798892,30.08,78139.58,93.6,-0.74679,0.00025,13.53162]
[1778998802922,30.08,78141.93,93.6,-0.7462,0.00025,13.54862]
[1778998807956,30.08,78142.49,93.6,-0.74606,0.00025,13.55255]
[1778998812138,30.08,78139.69,93.6,-0.74677,0.00025,13.53223]
[1778998812993,30.08,78117.59,93.6,-0.7523,0.00025,13.37114]
[1778998814000,30.08,78115.78,93.6,-0.75274,0.00025,13.35803]
[1778998816014,30.08,78114.9,93.6,-0.75295,0.00025,13.35195]
[1778998818028,30.08,78114.24,93.6,-0.75311,0.00025,13.34725]
[1778998823063,30.09,78115.25,93.6,-0.75283,0.00025,13.35545]
[1778998829105,30.09,78114.56,93.6,-0.75297,0.00025,13.35109]
[1778998831119,30.09,78111.13,93.6,-0.7539,0.00025,13.31943]
[1778998832126,30.09,78109.35,93.6,-0.75434,0.00025,13.30631]
[1778998833133,30.09,78108.96,93.6,-0.75443,0.00025,13.30345]
[1778998835150,30.09,78109.34,93.6,-0.75434,0.00025,13.30627]
[1778998838171,30.09,78109.81,93.6,-0.75422,0.00025,13.30977]
[1778998843206,30.09,78109.19,93.6,-0.75437,0.00025,13.30523]
[1778998844216,30.09,78102.96,93.6,-0.75591,0.00025,13.25937]
[1778998845220,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846052,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846068,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846160,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846548,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846564,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846579,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846595,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846609,30.09,78094.5,93.6,-0.75799,0.00025,13.19684]
[1778998846616,30.09,78092.52,93.6,-0.75847,0.00025,13.18224]
[1778998848585,30.09,78092.0,93.6,-0.75859,0.00025,13.17848]
[1778998854283,30.1,78090.04,93.6,-0.75903,0.00024,13.16497]
[1778998860325,30.1,78089.88,93.6,-0.75905,0.00024,13.16452]
[1778998865360,30.1,78090.64,93.6,-0.75884,0.00025,13.17077]
[1778998870395,30.11,78087.51,93.6,-0.75959,0.00024,13.14807]
[1778998872409,30.11,78093.67,93.6,-0.75807,0.00025,13.19426]
[1778998873914,30.11,78098.27,93.6,-0.75693,0.00025,13.22866]
[1778998880465,30.11,78098.21,93.6,-0.7569,0.00025,13.22938]
[1778998885500,30.12,78098.34,93.6,-0.75685,0.00025,13.23083]
[1778998890536,30.12,78098.1,93.6,-0.7569,0.00025,13.22948]
[1778998897585,30.12,78097.88,93.6,-0.75701,0.00025,13.22203]
[1778998902620,30.12,78098.16,93.6,-0.75692,0.00025,13.22455]
[1778998907656,30.13,78098.32,93.6,-0.75687,0.00025,13.22614]
[1778998912690,30.13,78097.67,93.6,-0.75701,0.00025,13.22181]
[1778998918732,30.13,78098.28,93.6,-0.75685,0.00025,13.2268]
[1778998923767,30.13,78098.17,93.6,-0.75686,0.00025,13.22635]
[1778998928802,30.13,78098.03,93.6,-0.75688,0.00025,13.22568]
[1778998933837,30.14,78097.62,93.6,-0.75697,0.00025,13.22301]
[1778998937865,30.14,78095.79,93.6,-0.75741,0.00025,13.20976]
[1778998943907,30.14,78095.46,93.6,-0.75747,0.00025,13.20783]
[1778998949950,30.14,78093.84,93.6,-0.75785,0.00025,13.19633]
[1778998956250,30.14,78093.74,93.6,-0.75794,0.00025,13.18942]
[1778998959013,30.15,78090.94,93.6,-0.75861,0.00024,13.16918]
[1778998960023,30.15,78088.89,93.6,-0.75911,0.00024,13.15405]
[1778998964160,30.15,78088.08,93.6,-0.7593,0.00024,13.14826]
[1778998964306,30.15,78087.9,93.6,-0.75933,0.00024,13.14713]
[1778998965056,30.15,78085.91,93.6,-0.75982,0.00024,13.13243]
[1778998970092,30.15,78086.02,93.6,-0.75977,0.00024,13.13392]
[1778998972067,30.15,78085.3,93.6,-0.75994,0.00024,13.1287]
[1778998977083,30.16,78084.1,93.6,-0.7602,0.00024,13.12074]
[1778998977809,30.16,78084.1,93.6,-0.7602,0.00024,13.12074]
[1778998977910,30.16,78083.61,93.6,-0.7603,0.00024,13.11751]
[1778998978148,30.16,78082.36,93.6,-0.76061,0.00024,13.10819]
[1778998980162,30.16,78079.76,93.6,-0.76123,0.00024,13.08924]
[1778998985197,30.17,78079.8,93.6,-0.76118,0.00024,13.09079]
[1778998988020,30.17,78079.87,93.6,-0.76115,0.00024,13.09157]
[1778998987216,30.17,78082.42,93.6,-0.76052,0.00024,13.11085]
[1778998991245,30.17,78080.91,93.6,-0.76086,0.00024,13.10052]
[1778998996280,30.18,78079.84,93.6,-0.76108,0.00024,13.09381]
[1778999001315,30.18,78079.94,93.6,-0.76101,0.00024,13.09589]
[1778999006350,30.19,78079.94,93.6,-0.76096,0.00024,13.09722]
[1778999011385,30.2,78079.74,93.6,-0.76104,0.00024,13.09063]
[1778999016423,30.2,78078.43,93.6,-0.76131,0.00024,13.08227]
[1778999019444,30.21,78077.07,93.6,-0.76161,0.00024,13.07299]
[1778999021458,30.21,78076.0,93.6,-0.76185,0.00024,13.06561]
[1778999025486,30.21,78074.84,93.6,-0.76209,0.00024,13.05817]
[1778999027500,30.22,78073.29,93.6,-0.76246,0.00024,13.04695]
[1778999030524,30.22,78071.8,93.6,-0.7628,0.00024,13.03624]
[1778999031531,30.22,78069.11,93.6,-0.76345,0.00024,13.01618]
[1778999033545,30.22,78067.26,93.6,-0.76389,0.00024,13.00252]
[1778999034552,30.22,78065.75,93.6,-0.76425,0.00024,12.9913]
[1778999039587,30.22,78065.96,93.6,-0.76418,0.00024,12.99344]
[1778999042608,30.22,78064.93,93.6,-0.76442,0.00024,12.98604]
[1778999047652,30.23,78064.43,93.6,-0.76453,0.00024,12.98281]
[1778999051671,30.23,78066.6,93.6,-0.76399,0.00024,12.9995]
[1778999053685,30.23,78067.87,93.6,-0.76368,0.00024,13.00919]
[1778999056203,30.23,78067.05,93.6,-0.76387,0.00024,13.00319]
[1778999056706,30.23,78059.75,93.6,-0.76563,0.00024,12.94845]
[1778999057713,30.23,78056.09,93.6,-0.7665,0.00024,12.92097]
[1778999060254,30.23,78056.11,93.6,-0.7665,0.00024,12.92125]
[1778999067783,30.24,78055.56,93.6,-0.76655,0.00024,12.91949]
[1778999072818,30.25,78055.3,93.6,-0.76664,0.00024,12.91244]
[1778999077853,30.25,78055.08,93.6,-0.76664,0.00024,12.91234]
[1778999079867,30.25,78053.78,93.6,-0.76694,0.00024,12.90296]
[1778999082888,30.26,78054.73,93.6,-0.7667,0.00024,12.91061]
[1778999083555,30.26,78054.73,93.6,-0.7667,0.00024,12.91061]
[1778999083750,30.26,78054.73,93.6,-0.7667,0.00024,12.91061]
[1778999083896,30.26,78045.19,93.6,-0.76898,0.00024,12.83861]
[1778999084902,30.26,78042.85,93.6,-0.76953,0.00024,12.82128]
[1778999085912,30.26,78045.34,93.6,-0.76892,0.00024,12.84037]
[1778999089940,30.26,78043.32,93.6,-0.76938,0.00024,12.82601]
[1778999094975,30.27,78042.93,93.6,-0.76943,0.00024,12.82431]
[1778999100018,30.27,78042.08,93.6,-0.7696,0.00024,12.81887]
[1778999101022,30.27,78039.9,93.6,-0.77011,0.00024,12.80256]
[1778999102029,30.27,78036.22,93.6,-0.77098,0.00024,12.77488]
[1778999103036,30.29,78036.9,93.6,-0.77074,0.00024,12.78254]
[1778999104043,30.3,78037.94,93.6,-0.77041,0.00024,12.79281]
[1778999106057,30.31,78036.96,93.6,-0.7705,0.00024,12.78987]
[1778999107064,30.32,78036.17,93.6,-0.77062,0.00024,12.78614]
[1778999110089,30.34,78035.38,93.6,-0.77065,0.00024,12.78487]
[1778999111096,30.34,78033.51,93.6,-0.77109,0.00024,12.77094]
[1778999112103,30.35,78032.31,93.6,-0.77137,0.00024,12.76209]
[1778999113110,30.35,78031.74,93.6,-0.77149,0.00024,12.75802]
[1778999114117,30.35,78030.91,93.6,-0.77168,0.00024,12.75198]
[1778999115124,30.35,78029.94,93.6,-0.7719,0.00024,12.74489]
[1778999116131,30.35,78024.26,93.6,-0.77323,0.00024,12.70202]
[1778999119153,30.35,78024.75,93.6,-0.77311,0.00024,12.70597]
[1778999120159,30.35,78022.13,93.6,-0.77372,0.00024,12.68611]
[1778999121166,30.35,78019.59,93.6,-0.77432,0.00023,12.66687]
[1778999121447,30.35,78019.59,93.6,-0.77432,0.00023,12.66687]
[1778999122173,30.35,78017.93,93.6,-0.7747,0.00023,12.65434]
[1778999123180,30.35,78014.88,93.6,-0.77541,0.00023,12.63121]
[1778999124188,30.35,78010.53,93.6,-0.77643,0.00023,12.59814]
[1778999128215,30.36,78014.08,93.6,-0.77557,0.00023,12.62621]
[1778999129222,30.36,78016.66,93.6,-0.77496,0.00023,12.64606]
[1778999138286,30.36,78024.01,93.6,-0.77326,0.00024,12.69683]
[1778999139293,30.36,78026.7,93.6,-0.77262,0.00024,12.71747]
[1778999141307,30.37,78027.93,93.6,-0.77232,0.00024,12.72733]
[1778999142314,30.37,78028.47,93.6,-0.77218,0.00024,12.73168]
[1778999143321,30.37,78032.83,93.6,-0.77114,0.00024,12.76497]
[1778999144328,30.37,78029.63,93.6,-0.77189,0.00024,12.74111]
[1778999145335,30.37,78028.68,93.6,-0.7721,0.00024,12.73431]
[1778999147349,30.38,78029.09,93.6,-0.77198,0.00024,12.73823]
[1778999149363,30.38,78028.77,93.6,-0.77203,0.00024,12.73662]
[1778999152384,30.38,78029.01,93.6,-0.77193,0.00024,12.73965]
[1778999154398,30.39,78029.28,93.6,-0.77184,0.00024,12.74256]
[1778999155405,30.39,78030.55,93.6,-0.77153,0.00024,12.75263]
[1778999156412,30.39,78031.31,93.6,-0.77133,0.00024,12.75882]
[1778999157419,30.39,78031.8,93.6,-0.7712,0.00024,12.76296]
[1778999160440,30.4,78032.37,93.6,-0.77103,0.00024,12.76856]
[1778999161447,30.4,78032.98,93.6,-0.77087,0.00024,12.7736]
[1778999166482,30.41,78034.14,93.6,-0.77055,0.00024,12.78386]
[1778999169577,30.41,78034.29,93.6,-0.77049,0.00024,12.78551]
[1778999169664,30.41,78034.99,93.6,-0.77032,0.00024,12.79105]
[1778999175545,30.42,78034.99,93.6,-0.77027,0.00024,12.79252]
[1778999178598,30.42,78035.03,93.6,-0.77025,0.00024,12.79331]
[1778999179577,30.42,78017.92,93.6,-0.77426,0.00023,12.66426]
[1778999180584,30.42,78014.72,93.6,-0.775,0.00023,12.64033]
[1778999181591,30.42,78015.53,93.6,-0.77479,0.00023,12.64692]
[1778999182672,30.42,78015.53,93.6,-0.77479,0.00023,12.64692]
[1778999192671,30.44,78015.79,93.6,-0.77469,0.00023,12.64604]
[1778999197708,30.44,78015.82,93.6,-0.77464,0.00023,12.64768]
[1778999202743,30.45,78015.79,93.6,-0.77461,0.00023,12.6488]
[1778999208785,30.46,78016.22,93.6,-0.77446,0.00023,12.6536]
[1778999213820,30.46,78016.17,93.6,-0.77443,0.00023,12.65441]
[1778999218855,30.47,78015.28,93.6,-0.7746,0.00023,12.64884]
[1778999219862,30.47,78014.52,93.6,-0.77477,0.00023,12.64331]
[1778999224897,30.47,78014.95,93.6,-0.77463,0.00023,12.64782]
[1778999229823,30.48,78014.72,93.6,-0.77466,0.00023,12.64709]
[1778999229932,30.48,78011.97,93.6,-0.77529,0.00023,12.62645]
[1778999230955,30.48,78007.89,93.6,-0.77623,0.00023,12.59568]
[1778999231960,30.48,78002.99,93.6,-0.77736,0.00023,12.55863]
[1778999234022,30.48,78002.09,93.6,-0.77754,0.00023,12.55283]
[1778999234981,30.48,78000.99,93.6,-0.77779,0.00023,12.54444]
[1778999235562,30.48,78000.99,93.6,-0.77779,0.00023,12.54444]
[1778999235988,30.49,78000.95,93.6,-0.77779,0.00023,12.54451]
[1778999238065,30.49,78000.98,93.6,-0.77776,0.00023,12.54549]
[1778999238163,30.5,77998.78,93.6,-0.77816,0.00023,12.53239]
[1778999239009,30.52,77994.94,93.6,-0.77893,0.00023,12.5069]
[1778999241824,30.52,77994.02,93.6,-0.77911,0.00023,12.50071]
[1778999242030,30.52,78001.02,93.6,-0.77748,0.00023,12.55454]
[1778999243037,30.53,78007.24,93.6,-0.77603,0.00023,12.60223]
[1778999244044,30.53,78008.58,93.6,-0.7757,0.00023,12.61272]
[1778999249079,30.53,78009.31,93.6,-0.77549,0.00023,12.61978]
[1778999256128,30.54,78010.47,93.6,-0.77522,0.00023,12.6242]
[1778999263385,30.55,78011.5,93.6,-0.77496,0.00023,12.63262]
[1778999270226,30.56,78011.55,93.6,-0.77483,0.00023,12.63703]
[1778999277275,30.57,78014.89,93.6,-0.77397,0.00023,12.66468]
[1778999278282,30.57,78016.16,93.6,-0.77367,0.00023,12.67457]
[1778999280296,30.58,78020.28,93.6,-0.77268,0.00023,12.70636]
[1778999280818,30.58,78020.28,93.6,-0.77268,0.00023,12.70636]
[1778999281303,30.58,78021.66,93.6,-0.77234,0.00023,12.71715]
[1778999286338,30.59,78022.45,93.6,-0.7721,0.00023,12.72496]
[1778999288360,30.59,78025.23,93.6,-0.77142,0.00023,12.7466]
[1778999294395,30.67,78026.43,93.6,-0.77054,0.00023,12.77448]
[1778999302451,30.69,78031.62,93.6,-0.76917,0.00024,12.81802]
[1778999303458,30.69,78032.86,93.6,-0.76887,0.00024,12.82755]
[1778999305472,30.69,78034.44,93.6,-0.76848,0.00024,12.83986]
[1778999306479,30.69,78036.82,93.6,-0.76791,0.00024,12.85785]
[1778999308493,30.7,78038.12,93.6,-0.76758,0.00024,12.868]
[1778999309939,30.7,78038.12,93.6,-0.76758,0.00024,12.868]
[1778999310507,30.7,78042.19,93.6,-0.76661,0.00024,12.8987]
[1778999311514,30.7,78044.2,93.6,-0.7662,0.00024,12.90734]
[1778999316549,30.7,78044.41,93.6,-0.76612,0.00024,12.90985]
[1778999318563,30.71,78047.32,93.6,-0.76542,0.00024,12.93177]
[1778999319570,30.71,78053.85,93.6,-0.76386,0.00024,12.98019]
[1778999321584,30.71,78055.26,93.6,-0.76351,0.00024,12.99105]
[1778999326619,30.71,78055.07,93.6,-0.76352,0.00024,12.9907]
[1778999328633,30.71,78049.26,93.6,-0.76489,0.00024,12.94809]
[1778999333668,30.72,78050.63,93.6,-0.76455,0.00024,12.95878]
[1778999339710,30.72,78050.45,93.6,-0.76457,0.00024,12.95807]
[1778999342731,30.72,78052.05,93.6,-0.76418,0.00024,12.97019]
[1778999347766,30.72,78051.67,93.6,-0.76425,0.00024,12.96787]
[1778999353808,30.73,78052.07,93.6,-0.76414,0.00024,12.97138]
[1778999354816,30.73,78053.73,93.6,-0.76374,0.00024,12.98372]
[1778999356829,30.73,78055.25,93.6,-0.76337,0.00024,12.99507]
[1778999361864,30.73,78054.79,93.6,-0.76347,0.00024,12.99203]
[1778999366899,30.73,78056.07,93.6,-0.76315,0.00024,13.00182]
[1778999370927,30.73,78054.64,93.6,-0.76349,0.00024,12.99158]
[1778999372941,30.73,78056.04,93.6,-0.76322,0.00024,12.99557]
[1778999377976,30.73,78055.98,93.6,-0.76322,0.00024,12.99553]
[1778999383011,30.74,78056.02,93.6,-0.7632,0.00024,12.99623]
[1778999389053,30.74,78055.73,93.6,-0.76325,0.00024,12.9946]
[1778999394088,30.74,78055.77,93.6,-0.76323,0.00024,12.99531]
[1778999398116,30.74,78058.34,93.6,-0.7626,0.00024,13.01454]
[1778999404158,30.74,78059.13,93.6,-0.7624,0.00024,13.0207]
[1778999406172,30.74,78057.44,93.6,-0.7628,0.00024,13.00839]
[1778999415239,30.75,78058.36,93.6,-0.76256,0.00024,13.01578]
[1778999427322,30.75,78058.73,93.6,-0.76245,0.00024,13.01923]
[1778999432357,30.75,78058.28,93.6,-0.76264,0.00024,13.00924]
[1778999437392,30.75,78058.64,93.6,-0.76255,0.00024,13.01182]
[1778999444441,30.75,78058.78,93.6,-0.7625,0.00024,13.01334]
[1778999449477,30.75,78058.91,93.6,-0.76246,0.00024,13.01464]
[1778999454512,30.75,78057.33,93.6,-0.76283,0.00024,13.00339]
[1778999459551,30.76,78057.19,93.6,-0.76285,0.00024,13.00277]
[1778999464587,30.76,78057.3,93.6,-0.76282,0.00024,13.00368]
[1778999469621,30.75,78057.31,93.6,-0.76282,0.00024,13.00351]
[1778999475663,30.76,78057.35,93.6,-0.76281,0.00024,13.004]
[1778999480698,30.76,78057.28,93.6,-0.76281,0.00024,13.00385]
[1778999485733,30.76,78057.18,93.6,-0.76282,0.00024,13.00347]
[1778999490768,30.76,78057.7,93.6,-0.76269,0.00024,13.00764]
[1778999495803,30.76,78057.7,93.6,-0.76275,0.00024,13.00149]
[1778999502852,30.76,78057.58,93.6,-0.76276,0.00024,13.00107]
[1778999507887,30.77,78057.67,93.6,-0.76273,0.00024,13.00205]
[1778999512922,30.77,78058.44,93.6,-0.76254,0.00024,13.00799]
[1778999519971,30.77,78058.33,93.6,-0.76256,0.00024,13.00741]
[1778999526013,30.77,78058.1,93.6,-0.7626,0.00024,13.00604]
[1778999528028,30.77,78063.12,93.6,-0.7614,0.00024,13.04297]
[1778999529035,30.77,78070.25,93.6,-0.75969,0.00024,13.09511]
[1778999534070,30.77,78071.54,93.6,-0.75941,0.00024,13.1036]
[1778999539107,30.76,78071.21,93.6,-0.75952,0.00024,13.10027]
[1778999540113,30.76,78062.68,93.6,-0.76157,0.00024,13.03771]
[1778999541120,30.76,78061.23,93.6,-0.76192,0.00024,13.02696]
[1778999544141,30.76,78063.33,93.6,-0.76142,0.00024,13.04246]
[1778999546155,30.76,78065.08,93.6,-0.761,0.00024,13.05531]
[1778999551674,30.76,78064.65,93.6,-0.76117,0.00024,13.04574]
[1778999560261,30.76,78065.57,93.6,-0.76094,0.00024,13.0528]
[1778999565296,30.76,78068.81,93.6,-0.76016,0.00024,13.0766]
[1778999570331,30.76,78068.86,93.6,-0.76015,0.00024,13.07702]
[1778999577380,30.76,78068.04,93.6,-0.76034,0.00024,13.07106]
[1778999582415,30.76,78066.71,93.6,-0.76066,0.00024,13.06141]
[1778999588457,30.76,78066.86,93.6,-0.76062,0.00024,13.06261]
[1778999593492,30.76,78067.06,93.6,-0.76057,0.00024,13.0642]
[1778999600542,30.76,78067.17,93.6,-0.76055,0.00024,13.06476]
[1778999605577,30.76,78067.34,93.6,-0.76052,0.00024,13.06571]
[1778999610612,30.76,78067.4,93.6,-0.7605,0.00024,13.06629]
[1778999616654,30.76,78067.33,93.6,-0.76059,0.00024,13.05937]
[1778999623703,30.76,78067.12,93.6,-0.76066,0.00024,13.05711]
[1778999631759,30.76,78067.24,93.6,-0.76066,0.00024,13.05715]
[1778999633773,30.75,78071.87,93.6,-0.75956,0.00024,13.09077]
[1778999634780,30.75,78073.38,93.6,-0.7592,0.00024,13.10165]
[1778999641831,30.75,78074.5,93.6,-0.75896,0.00024,13.10874]
[1778999646866,30.75,78075.72,93.6,-0.75869,0.00024,13.11706]
[1778999653915,30.74,78075.28,93.6,-0.7588,0.00024,13.11358]
[1778999655933,30.74,78073.39,93.6,-0.75926,0.00024,13.09973]
[1778999660968,30.74,78069.2,93.6,-0.76029,0.00024,13.06846]
[1778999666009,30.74,78067.86,93.6,-0.76063,0.00024,13.05815]
[1778999675074,30.74,78067.85,93.6,-0.76071,0.00024,13.05163]
[1778999680109,30.74,78073.94,93.6,-0.75924,0.00024,13.09622]
[1778999681116,30.74,78076.82,93.6,-0.75855,0.00024,13.11719]
[1778999682123,30.74,78078.55,93.6,-0.75813,0.00024,13.12974]
[1778999687158,30.74,78078.72,93.6,-0.7581,0.00024,13.13061]
[1778999693200,30.74,78078.79,93.6,-0.7581,0.00024,13.13065]
[1778999698235,30.73,78078.74,93.6,-0.75813,0.00024,13.12986]
[1778999705284,30.73,78078.82,93.6,-0.75813,0.00024,13.12985]
[1778999711327,30.73,78078.75,93.6,-0.75818,0.00024,13.12817]
[1778999716362,30.72,78078.6,93.6,-0.75826,0.00024,13.12598]
[1778999721397,30.72,78078.5,93.6,-0.75832,0.00024,13.12414]
[1778999726432,30.71,78078.64,93.6,-0.75831,0.00024,13.12432]
[1778999729453,30.71,78080.43,93.6,-0.75789,0.00024,13.13709]
[1778999730460,30.71,78082.09,93.6,-0.75749,0.00024,13.14908]
[1778999735495,30.7,78083.15,93.6,-0.75735,0.00024,13.14922]
[1778999740531,30.7,78083.72,93.6,-0.75726,0.00024,13.15188]
[1778999750601,30.69,78083.72,93.6,-0.7573,0.00024,13.1507]
[1778999755636,30.69,78084.0,93.6,-0.75725,0.00024,13.15215]
[1778999759240,30.69,78084.69,93.6,-0.7571,0.00024,13.15682]
[1778999761678,30.69,78088.95,93.6,-0.75608,0.00024,13.18738]
[1778999766713,30.68,78088.96,93.6,-0.7561,0.00024,13.18667]
[1778999772755,30.68,78092.62,93.6,-0.75524,0.00024,13.21229]
[1778999773762,30.68,78096.77,93.6,-0.75424,0.00024,13.24215]
[1778999774769,30.68,78098.6,93.6,-0.7538,0.00024,13.25516]
[1778999779804,30.67,78099.03,93.6,-0.75373,0.00024,13.25715]
[1778999783832,30.67,78096.5,93.6,-0.75438,0.00024,13.23798]
[1778999788862,30.66,78096.26,93.6,-0.75446,0.00024,13.23547]
[1778999793902,30.66,78096.3,93.6,-0.75457,0.00024,13.22817]
[1778999798937,30.65,78096.24,93.6,-0.75461,0.00024,13.22682]
[1778999800951,30.65,78093.95,93.6,-0.75518,0.00024,13.20986]
[1778999801958,30.65,78091.65,93.6,-0.75575,0.00024,13.19301]
[1778999806993,30.65,78091.65,93.6,-0.75577,0.00024,13.1923]
[1778999816056,30.64,78091.75,93.6,-0.75579,0.00024,13.19186]
[1778999824114,30.64,78091.25,93.6,-0.75594,0.00024,13.18727]
[1778999832172,30.63,78091.31,93.6,-0.75596,0.00024,13.18685]
[1778999837207,30.63,78091.31,93.6,-0.75598,0.00024,13.18633]
[1778999843249,30.63,78091.29,93.6,-0.756,0.00024,13.1856]
[1778999852312,30.62,78091.75,93.6,-0.75599,0.00024,13.18162]
[1778999857347,30.62,78092.05,93.6,-0.75594,0.00024,13.18333]
[1778999869431,30.62,78092.23,93.6,-0.75593,0.00024,13.18355]
[1778999879501,30.61,78091.85,93.6,-0.75605,0.00024,13.17992]
[1778999885543,30.61,78091.57,93.6,-0.75614,0.00024,13.17741]
[1778999891585,30.61,78091.48,93.6,-0.75617,0.00024,13.17629]
[1778999896621,30.61,78090.86,93.6,-0.75634,0.00024,13.17141]
[1778999901656,30.6,78091.15,93.6,-0.7563,0.00024,13.17263]
[1778999906691,30.6,78089.93,93.6,-0.75664,0.00024,13.16247]
[1778999911726,30.59,78089.04,93.6,-0.75696,0.00024,13.1485]
[1778999916767,30.59,78090.08,93.6,-0.75673,0.00024,13.15545]
[1778999922804,30.58,78088.58,93.6,-0.75714,0.00024,13.14325]
[1778999927808,30.58,78089.19,93.6,-0.75702,0.00024,13.14687]
[1778999932874,30.57,78088.28,93.6,-0.75728,0.00024,13.13897]
[1778999937909,30.57,78088.25,93.6,-0.75733,0.00024,13.13773]
[1778999942944,30.56,78088.28,93.6,-0.75735,0.00024,13.13691]
[1778999947979,30.56,78088.28,93.6,-0.75739,0.00024,13.13584]
[1778999955029,30.55,78088.56,93.6,-0.75738,0.00024,13.13633]
[1778999964092,30.54,78088.93,93.6,-0.75736,0.00024,13.13698]
[1778999969127,30.53,78089.56,93.6,-0.75724,0.00024,13.14038]
[1778999975126,30.53,78089.34,93.6,-0.75741,0.00024,13.13109]
[1778999975170,30.53,78088.84,93.6,-0.75754,0.00024,13.12719]
[1778999985239,30.52,78086.15,93.6,-0.75828,0.00024,13.10515]
[1778999986246,30.52,78083.83,93.6,-0.75885,0.00024,13.08791]
[1778999997323,30.51,78081.4,93.6,-0.75951,0.00024,13.06803]
[1779000002358,30.5,78080.09,93.6,-0.75985,0.00024,13.05758]
[1779000004372,30.5,78077.46,93.6,-0.7605,0.00024,13.03791]
[1779000005379,30.5,78073.1,93.6,-0.76156,0.00024,13.00559]
[1779000006386,30.5,78071.63,93.6,-0.76192,0.00024,12.99463]
[1779000011421,30.5,78070.19,93.6,-0.76228,0.00024,12.98361]
[1779000016456,30.5,78069.82,93.6,-0.76238,0.00024,12.98055]
[1779000021491,30.49,78069.63,93.6,-0.76245,0.00024,12.97844]
[1779000022243,30.49,78069.63,93.6,-0.76245,0.00024,12.97844]
[1779000027370,30.49,78069.89,93.6,-0.76242,0.00024,12.97951]
[1779000036596,30.48,78069.89,93.6,-0.76254,0.00024,12.97136]
[1779000043645,30.48,78070.4,93.6,-0.76246,0.00024,12.97407]
[1779000047673,30.48,78067.02,93.6,-0.76329,0.00024,12.94839]
[1779000052708,30.47,78066.94,93.6,-0.76333,0.00024,12.94716]
[1779000057743,30.47,78066.78,93.6,-0.76339,0.00024,12.94536]
[1779000062778,30.47,78066.85,93.6,-0.7634,0.00024,12.94527]
[1779000067813,30.46,78064.96,93.6,-0.76387,0.00024,12.93061]
[1779000068820,30.46,78066.2,93.6,-0.76358,0.00024,12.93971]
[1779000076876,30.46,78066.14,93.6,-0.76363,0.00024,12.93823]
[1779000081912,30.46,78066.13,93.6,-0.76365,0.00024,12.93762]
[1779000087953,30.45,78066.18,93.6,-0.76365,0.00024,12.93737]
[1779000095007,30.45,78067.96,93.6,-0.76332,0.00024,12.94342]
[1779000102051,30.45,78068.94,93.6,-0.76311,0.00024,12.94995]
[1779000107086,30.45,78068.48,93.6,-0.76324,0.00024,12.94604]
[1779000111114,30.44,78064.37,93.6,-0.76424,0.00024,12.91509]
[1779000112121,30.44,78061.37,93.6,-0.76497,0.00024,12.89267]
[1779000117156,30.44,78061.18,93.6,-0.76502,0.00024,12.89105]
[1779000122191,30.44,78061.16,93.6,-0.76503,0.00024,12.89067]
[1779000124205,30.44,78058.57,93.6,-0.76566,0.00024,12.87125]
[1779000129240,30.44,78058.6,93.6,-0.76566,0.00024,12.8713]
[1779000133268,30.44,78055.09,93.6,-0.7665,0.00024,12.84493]
[1779000133952,30.44,78055.09,93.6,-0.7665,0.00024,12.84493]
[1779000134275,30.44,78050.55,93.6,-0.76759,0.00024,12.81087]
[1779000135282,30.44,78048.14,93.6,-0.76817,0.00024,12.79263]
[1779000140317,30.44,78046.04,93.6,-0.76871,0.00024,12.77587]
[1779000141325,30.43,78044.5,93.6,-0.76908,0.00024,12.76412]
[1779000146359,30.43,78044.31,93.6,-0.76915,0.00024,12.76189]
[1779000151394,30.43,78043.58,93.6,-0.76943,0.00024,12.74903]
[1779000155422,30.42,78039.03,93.6,-0.77053,0.00024,12.71408]
[1779000156429,30.42,78037.59,93.6,-0.77088,0.00024,12.7031]
[1779000157436,30.42,78035.24,93.6,-0.77144,0.00024,12.68525]
[1779000165492,30.42,78035.86,93.6,-0.77131,0.00024,12.68926]
[1779000170527,30.42,78035.6,93.6,-0.77139,0.00024,12.68687]
[1779000172541,30.42,78032.11,93.6,-0.77222,0.00024,12.66029]
[1779000173548,30.42,78030.45,93.6,-0.77262,0.00024,12.64766]
[1779000174555,30.42,78029.0,93.6,-0.77296,0.00024,12.63662]
[1779000176569,30.42,78028.01,93.6,-0.7732,0.00024,12.62905]
[1779000180597,30.42,78026.81,93.6,-0.77348,0.00024,12.61982]
[1779000187651,30.42,78027.03,93.6,-0.77344,0.00024,12.62129]
[1779000192686,30.42,78026.42,93.6,-0.77359,0.00024,12.61648]
[1779000195707,30.41,78024.87,93.6,-0.77396,0.00024,12.60457]
[1779000196714,30.41,78022.64,93.6,-0.77449,0.00024,12.58758]
[1779000197721,30.41,78021.04,93.6,-0.77486,0.00024,12.5754]
[1779000198728,30.41,78020.04,93.6,-0.7751,0.00024,12.56778]
[1779000200742,30.41,78022.37,93.6,-0.77455,0.00024,12.58551]
[1779000201749,30.41,78024.75,93.6,-0.77399,0.00024,12.60359]
[1779000206784,30.41,78025.59,93.6,-0.77379,0.00024,12.60986]
[1779000207791,30.41,78026.88,93.6,-0.77349,0.00024,12.61962]
[1779000208798,30.41,78029.33,93.6,-0.77291,0.00024,12.6382]
[1779000214840,30.41,78029.47,93.6,-0.77295,0.00024,12.6328]
[1779000217862,30.41,78027.15,93.6,-0.7735,0.00024,12.61526]
[1779000218869,30.41,78024.48,93.6,-0.77413,0.00024,12.59501]
[1779000220883,30.42,78023.27,93.6,-0.77441,0.00024,12.58592]
[1779000221890,30.41,78021.43,93.6,-0.77484,0.00024,12.5719]
[1779000226925,30.41,78021.24,93.6,-0.77489,0.00024,12.57044]
[1779000231960,30.41,78021.14,93.6,-0.77491,0.00024,12.56966]
[1779000236995,30.41,78020.78,93.6,-0.775,0.00024,12.56688]
[1779000242030,30.41,78020.32,93.6,-0.77511,0.00024,12.56333]
[1779000247065,30.41,78020.53,93.6,-0.77506,0.00024,12.56489]
[1779000252100,30.41,78020.6,93.6,-0.77505,0.00024,12.56537]
[1779000258142,30.41,78020.51,93.6,-0.77507,0.00024,12.56464]
[1779000263177,30.41,78020.81,93.6,-0.775,0.00024,12.56691]
[1779000269219,30.41,78020.84,93.6,-0.77499,0.00024,12.56711]
[1779000274254,30.42,78020.81,93.6,-0.77507,0.00024,12.56065]
[1779000279289,30.42,78020.77,93.6,-0.77506,0.00024,12.56078]
[1779000285331,30.42,78020.88,93.6,-0.77502,0.00024,12.56214]
[1779000290366,30.42,78020.92,93.6,-0.77501,0.00024,12.56243]
[1779000295401,30.42,78020.92,93.6,-0.77501,0.00024,12.56243]
[1779000301443,30.42,78020.75,93.6,-0.77505,0.00024,12.56112]
[1779000306478,30.42,78020.56,93.6,-0.77509,0.00024,12.55967]
[1779000310510,30.42,78021.69,93.6,-0.77483,0.00024,12.56835]
[1779000313531,30.42,78023.71,93.6,-0.77434,0.00024,12.58392]
[1779000318566,30.42,78024.04,93.6,-0.77426,0.00024,12.5867]
[1779000323601,30.42,78024.15,93.6,-0.77422,0.00024,12.58795]
[1779000328636,30.42,78023.87,93.6,-0.77428,0.00024,12.58609]
[1779000332668,30.43,78025.29,93.6,-0.77401,0.00024,12.59054]
[1779000333675,30.43,78028.32,93.6,-0.77329,0.00024,12.61379]
[1779000341731,30.43,78029.35,93.6,-0.77298,0.00024,12.62342]
[1779000343745,30.44,78031.14,93.6,-0.77255,0.00024,12.63744]
[1779000348780,30.44,78031.97,93.6,-0.77232,0.00024,12.64478]
[1779000353815,30.44,78032.7,93.6,-0.77211,0.00024,12.65136]
[1779000358850,30.45,78033.17,93.6,-0.77196,0.00024,12.65595]
[1779000365900,30.46,78033.28,93.6,-0.77189,0.00024,12.65826]
[1779000373956,30.46,78033.06,93.6,-0.77189,0.00024,12.65833]
[1779000383019,30.47,78033.2,93.6,-0.77179,0.00024,12.6614]
[1779000390071,30.48,78033.02,93.6,-0.77178,0.00024,12.66161]
[1779000392536,30.48,78033.02,93.6,-0.77178,0.00024,12.66161]
[1779000397609,30.48,78033.06,93.6,-0.77181,0.00024,12.65649]
[1779000403162,30.49,78033.09,93.6,-0.77175,0.00024,12.65852]
[1779000405176,30.49,78036.23,93.6,-0.77099,0.00024,12.68264]
[1779000406183,30.49,78037.56,93.6,-0.77066,0.00024,12.69307]
[1779000408197,30.5,78038.73,93.6,-0.77037,0.00024,12.70223]
[1779000416253,30.5,78038.72,93.6,-0.77033,0.00024,12.70353]
[1779000420281,30.5,78037.33,93.6,-0.77064,0.00024,12.69378]
[1779000421288,30.51,78036.25,93.6,-0.77089,0.00024,12.68584]
[1779000426323,30.51,78035.43,93.6,-0.77105,0.00024,12.68067]
[1779000431358,30.51,78035.28,93.6,-0.77105,0.00024,12.6805]
[1779000436395,30.52,78034.99,93.6,-0.77109,0.00024,12.67925]
[1779000442437,30.52,78033.93,93.6,-0.7713,0.00024,12.67246]
[1779000443444,30.52,78031.69,93.6,-0.77183,0.00024,12.65579]
[1779000446465,30.53,78030.68,93.6,-0.77204,0.00024,12.64886]
[1779000447472,30.53,78028.65,93.6,-0.77252,0.00024,12.63378]
[1779000453515,30.53,78028.04,93.6,-0.77269,0.00024,12.62406]
[1779000458605,30.54,78028.14,93.6,-0.77263,0.00024,12.62597]
[1779000464646,30.54,78027.81,93.6,-0.77267,0.00024,12.62483]
[1779000470688,30.55,78027.44,93.6,-0.77271,0.00024,12.62336]
[1779000475723,30.55,78026.53,93.6,-0.77289,0.00024,12.61757]
[1779000482094,30.56,78026.73,93.6,-0.77282,0.00024,12.61994]
[1779000485793,30.56,78028.93,93.6,-0.77226,0.00024,12.63779]
[1779000486800,30.56,78031.17,93.6,-0.77172,0.00024,12.65486]
[1779000488814,30.57,78032.39,93.6,-0.77142,0.00024,12.66439]
[1779000494856,30.57,78032.63,93.6,-0.77133,0.00024,12.66721]
[1779000498888,30.57,78034.3,93.6,-0.77092,0.00024,12.68041]
[1779000503923,30.58,78033.03,93.6,-0.77119,0.00024,12.67161]
[1779000516008,30.58,78032.79,93.6,-0.77126,0.00024,12.66524]
[1779000523056,30.59,78033.23,93.6,-0.77112,0.00024,12.66971]
[1779000528091,30.59,78033.05,93.6,-0.77114,0.00024,12.66921]
[1779000533126,30.6,78033.02,93.6,-0.77111,0.00024,12.66984]
[1779000538161,30.6,78033.73,93.6,-0.77092,0.00024,12.67605]
[1779000543196,30.6,78034.43,93.6,-0.77072,0.00024,12.68217]
[1779000548231,30.61,78035.46,93.6,-0.77045,0.00024,12.69072]
[1779000559308,30.61,78035.28,93.6,-0.77044,0.00024,12.69101]
[1779000568371,30.62,78035.58,93.6,-0.77033,0.00024,12.69458]
[1779000573406,30.62,78035.68,93.6,-0.77036,0.00024,12.68937]
[1779000578441,30.63,78035.7,93.6,-0.77034,0.00024,12.6901]
[1779000583476,30.63,78035.66,93.6,-0.77033,0.00024,12.69039]
[1779000590525,30.63,78034.5,93.6,-0.77058,0.00024,12.68255]
[1779000592539,30.63,78032.96,93.6,-0.77093,0.00024,12.67128]
[1779000597574,30.64,78033.53,93.6,-0.77077,0.00024,12.67629]
[1779000602613,30.64,78036.52,93.6,-0.77004,0.00024,12.6994]
[1779000603620,30.64,78037.53,93.6,-0.7698,0.00024,12.70708]
[1779000608655,30.64,78038.35,93.6,-0.76959,0.00024,12.71375]
[1779000613691,30.64,78039.56,93.6,-0.76929,0.00024,12.72325]
[1779000618726,30.65,78040.36,93.6,-0.76908,0.00024,12.72959]
[1779000623761,30.65,78040.65,93.6,-0.76901,0.00024,12.73205]
[1779000629803,30.65,78040.73,93.6,-0.76898,0.00024,12.73294]
[1779000634838,30.65,78040.63,93.6,-0.76907,0.00024,12.72584]
[1779000638868,30.65,78042.39,93.6,-0.76865,0.00024,12.73912]
[1779000639876,30.65,78043.62,93.6,-0.76836,0.00024,12.74831]
[1779000644911,30.65,78044.41,93.6,-0.76817,0.00024,12.75422]
[1779000649946,30.65,78044.61,93.6,-0.76812,0.00024,12.75571]
[1779000654981,30.65,78044.6,93.6,-0.76812,0.00024,12.75566]
[1779000660028,30.65,78044.6,93.6,-0.76812,0.00024,12.7557]
[1779000665063,30.65,78044.72,93.6,-0.76809,0.00024,12.75666]
[1779000666070,30.65,78045.84,93.6,-0.76782,0.00024,12.76502]
[1779000668084,30.65,78047.75,93.6,-0.76737,0.00024,12.77924]
[1779000673119,30.65,78048.21,93.6,-0.76726,0.00024,12.78257]
[1779000687217,30.65,78047.8,93.6,-0.76737,0.00024,12.77916]
[1779000693259,30.65,78047.77,93.6,-0.76746,0.00024,12.77217]
[1779000698294,30.65,78047.98,93.6,-0.76742,0.00024,12.77352]
[1779000703329,30.65,78047.96,93.6,-0.76743,0.00024,12.77316]
[1779000708373,30.64,78048.05,93.6,-0.76741,0.00024,12.7736]
[1779000713408,30.64,78048.42,93.6,-0.76733,0.00024,12.77636]
[1779000714415,30.64,78050.09,93.6,-0.76693,0.00024,12.78887]
[1779000719450,30.65,78050.28,93.6,-0.76688,0.00024,12.79034]
[1779000724485,30.64,78050.25,93.6,-0.76689,0.00024,12.78986]
[1779000729526,30.64,78050.84,93.6,-0.76676,0.00024,12.79404]
[1779000734561,30.64,78050.97,93.6,-0.76674,0.00024,12.79455]
[1779000739596,30.64,78051.05,93.6,-0.76674,0.00024,12.79467]
[1779000744632,30.64,78051.01,93.6,-0.76677,0.00024,12.79388]
[1779000749666,30.64,78050.8,93.6,-0.76682,0.00024,12.79226]
[1779000757722,30.64,78050.79,93.6,-0.76688,0.00024,12.78599]
[1779000762757,30.64,78050.72,93.6,-0.76689,0.00024,12.7857]
[1779000767792,30.64,78050.79,93.6,-0.76687,0.00024,12.78645]
[1779000772827,30.64,78051.09,93.6,-0.76679,0.00024,12.78888]
[1779000778869,30.64,78051.14,93.6,-0.76677,0.00024,12.78948]
[1779000783904,30.64,78051.24,93.6,-0.76674,0.00024,12.79042]
[1779000788939,30.64,78051.22,93.6,-0.76674,0.00024,12.79046]
[1779000793974,30.64,78051.32,93.6,-0.76671,0.00024,12.7914]
[1779000799011,30.65,78051.08,93.6,-0.76676,0.00024,12.78984]
[1779000804046,30.65,78051.07,93.6,-0.76675,0.00024,12.78999]
[1779000809505,30.65,78051.04,93.6,-0.76676,0.00024,12.78994]
[1779000815123,30.64,78051.05,93.6,-0.76685,0.00024,12.78284]
[1779000820158,30.64,78051.07,93.6,-0.76686,0.00024,12.7826]
[1779000825193,30.64,78051.02,93.6,-0.76688,0.00024,12.78187]
[1779000830228,30.64,78051.0,93.6,-0.7669,0.00024,12.7814]
[1779000835263,30.64,78051.0,93.6,-0.76691,0.00024,12.78111]
[1779000840298,30.64,78051.04,93.6,-0.76691,0.00024,12.78112]
[1779000845333,30.64,78052.22,93.6,-0.76663,0.00024,12.78963]
[1779000850339,30.64,78052.25,93.6,-0.76663,0.00024,12.78973]
[1779000852382,30.63,78058.64,93.6,-0.76511,0.00024,12.8369]
[1779000853389,30.63,78070.21,93.6,-0.76232,0.00024,12.92246]
[1779000854396,30.63,78071.55,93.6,-0.762,0.00024,12.93227]
[1779000862003,30.63,78072.59,93.6,-0.76175,0.00024,12.93973]
[1779000865473,30.63,78074.46,93.6,-0.7613,0.00024,12.95352]
[1779000866480,30.63,78076.34,93.6,-0.76084,0.00024,12.9674]
[1779000871515,30.63,78077.63,93.6,-0.7606,0.00024,12.97056]
[1779000883599,30.64,78077.99,93.6,-0.76049,0.00024,12.9738]
[1779000888634,30.64,78076.8,93.6,-0.76077,0.00024,12.96535]
[1779000894676,30.64,78076.21,93.6,-0.7609,0.00024,12.96152]
[1779000899676,30.64,78076.22,93.6,-0.76088,0.00024,12.96193]
[1779000901725,30.64,78070.22,93.6,-0.76233,0.00024,12.91805]
[1779000902732,30.64,78068.98,93.6,-0.76262,0.00024,12.90904]
[1779000905753,30.65,78067.67,93.6,-0.76292,0.00024,12.89982]
[1779000910788,30.65,78068.4,93.6,-0.76272,0.00024,12.90594]
[1779000915823,30.65,78067.79,93.6,-0.76284,0.00024,12.90217]
[1779000921867,30.66,78066.49,93.6,-0.76313,0.00024,12.89345]
[1779000922872,30.66,78062.33,93.6,-0.76413,0.00024,12.86273]
[1779000923879,30.66,78059.4,93.6,-0.76483,0.00024,12.8411]
[1779000928914,30.66,78059.07,93.6,-0.7649,0.00024,12.839]
[1779000934956,30.66,78059.65,93.6,-0.7648,0.00024,12.8377]
[1779000939991,30.67,78059.5,93.6,-0.76481,0.00024,12.83759]
[1779000943013,30.67,78058.1,93.6,-0.76512,0.00024,12.82782]
[1779000944019,30.67,78059.32,93.6,-0.76482,0.00024,12.83706]
[1779000949054,30.68,78059.34,93.6,-0.76479,0.00024,12.83818]
[1779000954089,30.68,78059.24,93.6,-0.76478,0.00024,12.8384]
[1779000959129,30.68,78058.99,93.6,-0.76481,0.00024,12.8375]
[1779000964164,30.69,78058.77,93.6,-0.76483,0.00024,12.83682]
[1779000969199,30.69,78058.88,93.6,-0.76477,0.00024,12.83857]
[1779000973227,30.7,78057.08,93.6,-0.76518,0.00024,12.82599]
[1779000978262,30.7,78057.15,93.6,-0.76513,0.00024,12.82749]
[1779000983297,30.7,78057.18,93.6,-0.76509,0.00024,12.82866]
[1779000989339,30.71,78057.1,93.6,-0.76507,0.00024,12.82919]
[1779000994374,30.71,78057.14,93.6,-0.76511,0.00024,12.82384]
[1779000999409,30.72,78057.18,93.6,-0.76507,0.00024,12.82504]
[1779001004444,30.72,78057.14,93.6,-0.76505,0.00024,12.82562]
[1779001009479,30.73,78057.14,93.6,-0.76502,0.00024,12.82647]
[1779001014515,30.73,78056.87,93.6,-0.76506,0.00024,12.82532]
[1779001019550,30.73,78056.87,93.6,-0.76503,0.00024,12.82615]
[1779001024585,30.74,78056.9,93.6,-0.765,0.00024,12.82719]
[1779001029620,30.74,78056.87,93.6,-0.76498,0.00024,12.82777]
[1779001034655,30.74,78056.88,93.6,-0.76495,0.00024,12.82863]
[1779001035662,30.74,78061.27,93.6,-0.76389,0.00024,12.86117]
[1779001036669,30.75,78065.2,93.6,-0.76294,0.00024,12.89026]
[1779001037676,30.75,78067.3,93.6,-0.76243,0.00024,12.90581]
[1779001041704,30.75,78068.93,93.6,-0.76203,0.00024,12.91807]
[1779001044725,30.75,78070.79,93.6,-0.76157,0.00024,12.9319]
[1779001045732,30.75,78073.28,93.6,-0.76097,0.00024,12.95021]
[1779001052781,30.75,78074.67,93.6,-0.7607,0.00024,12.95418]
[1779001057816,30.75,78073.91,93.6,-0.76087,0.00024,12.94887]
[1779001063858,30.75,78073.93,93.6,-0.76086,0.00024,12.94937]
[1779001073928,30.75,78073.78,93.6,-0.76088,0.00024,12.94875]
[1779001078963,30.76,78073.71,93.6,-0.76089,0.00024,12.94846]
[1779001083998,30.76,78073.66,93.6,-0.76089,0.00024,12.94833]
[1779001084260,30.76,78073.66,93.6,-0.76089,0.00024,12.94833]
[1779001093270,30.76,78073.16,93.6,-0.76099,0.00024,12.94523]
[1779001099103,30.76,78073.12,93.6,-0.76099,0.00024,12.94535]
[1779001107159,30.76,78073.16,93.6,-0.76096,0.00024,12.9462]
[1779001112194,30.77,78073.19,93.6,-0.76096,0.00024,12.9419]
[1779001119243,30.78,78073.09,93.6,-0.7609,0.00024,12.94376]
[1779001123271,30.79,78076.14,93.6,-0.76015,0.00024,12.96625]
[1779001131327,30.79,78076.19,93.6,-0.76013,0.00024,12.96684]
[1779001136362,30.79,78076.59,93.6,-0.76003,0.00024,12.96991]
[1779001141397,30.79,78076.7,93.6,-0.76,0.00024,12.97085]
[1779001148446,30.79,78077.72,93.6,-0.75974,0.00024,12.97862]
[1779001155495,30.79,78077.73,93.6,-0.75973,0.00024,12.97885]
[1779001159923,30.79,78078.4,93.6,-0.75957,0.00024,12.98382]
[1779001165110,30.79,78078.87,93.6,-0.75945,0.00024,12.98732]
[1779001171607,30.79,78078.73,93.6,-0.75955,0.00024,12.97999]
[1779001177649,30.79,78079.67,93.6,-0.75931,0.00024,12.98723]
[1779001182684,30.8,78079.6,93.6,-0.75931,0.00024,12.98716]
[1779001192754,30.8,78079.6,93.6,-0.7593,0.00024,12.98767]
[1779001197789,30.8,78079.7,93.6,-0.75927,0.00024,12.98855]
[1779001201817,30.8,78082.2,93.6,-0.75866,0.00024,13.00682]
[1779001202824,30.8,78083.57,93.6,-0.75833,0.00024,13.01678]
[1779001203831,30.8,78085.27,93.6,-0.75791,0.00024,13.02911]
[1779001209873,30.83,78085.48,93.6,-0.75763,0.00024,13.03728]
[1779001210880,30.84,78086.9,93.6,-0.75721,0.00024,13.04974]
[1779001215915,30.89,78087.45,93.6,-0.75675,0.00024,13.06341]
[1779001220950,30.89,78088.24,93.6,-0.75652,0.00024,13.07002]
[1779001225985,30.9,78088.47,93.6,-0.75643,0.00024,13.0727]
[1779001231020,30.91,78087.87,93.6,-0.75655,0.00024,13.06491]
[1779001233034,30.92,78086.33,93.6,-0.75684,0.00024,13.05623]
[1779001243104,31.01,78085.93,93.6,-0.75631,0.00024,13.07138]
[1779001248139,31.01,78085.99,93.6,-0.75626,0.00024,13.07281]
[1779001253175,31.02,78085.95,93.6,-0.75624,0.00024,13.07363]
[1779001260224,31.03,78083.67,93.6,-0.75673,0.00024,13.05879]
[1779001261231,31.03,78078.89,93.6,-0.75789,0.00024,13.02451]
[1779001262240,31.03,78075.62,93.6,-0.75867,0.00024,13.00096]
[1779001263245,31.03,78074.03,93.6,-0.75905,0.00024,12.98954]
[1779001268280,31.03,78073.72,93.6,-0.75911,0.00024,12.98772]
[1779001273315,31.03,78073.86,93.6,-0.75907,0.00024,12.9891]
[1779001278350,31.05,78074.91,93.6,-0.75868,0.00024,13.00067]
[1779001283385,31.08,78074.34,93.6,-0.75861,0.00024,13.00269]
[1779001290434,31.12,78074.27,93.6,-0.75834,0.00024,13.0104]
[1779001295469,31.13,78075.17,93.6,-0.75813,0.00024,13.01234]
[1779001300504,31.16,78075.03,93.6,-0.75794,0.00024,13.01789]
[1779001302518,31.17,78073.01,93.6,-0.75838,0.00024,13.00474]
[1779001307553,31.17,78073.14,93.6,-0.75833,0.00024,13.00634]
[1779001312588,31.17,78073.16,93.6,-0.7583,0.00024,13.00713]
[1779001318433,31.17,78072.94,93.6,-0.75833,0.00024,13.00606]
[1779001323665,31.18,78072.96,93.6,-0.7583,0.00024,13.00708]
[1779001327693,31.18,78068.46,93.6,-0.75936,0.00024,12.97523]
[1779001334742,31.18,78067.93,93.6,-0.75948,0.00024,12.97169]
[1779001336756,31.18,78064.56,93.6,-0.76028,0.00024,12.94753]
[1779001337763,31.18,78062.79,93.6,-0.7607,0.00024,12.93485]
[1779001342799,31.19,78061.32,93.6,-0.76103,0.00024,12.92478]
[1779001348841,31.2,78060.05,93.6,-0.7612,0.00024,12.91955]
[1779001357904,31.25,78060.04,93.6,-0.76092,0.00024,12.92353]
[1779001362939,31.27,78059.33,93.6,-0.76101,0.00024,12.92087]
[1779001367974,31.27,78058.93,93.6,-0.76109,0.00024,12.91852]
[1779001373009,31.27,78058.94,93.6,-0.76107,0.00024,12.91912]
[1779001380058,31.27,78059.69,93.6,-0.76086,0.00024,12.92523]
[1779001386100,31.28,78059.31,93.6,-0.76094,0.00024,12.92305]
[1779001391136,31.28,78058.83,93.6,-0.76103,0.00024,12.92006]
[1779001396171,31.28,78058.54,93.6,-0.76109,0.00024,12.91844]
[1779001401206,31.28,78058.47,93.6,-0.76109,0.00024,12.91849]
[1779001406241,31.29,78059.38,93.6,-0.76084,0.00024,12.92575]
[1779001408255,31.29,78061.63,93.6,-0.7603,0.00024,12.94222]
[1779001409262,31.29,78063.48,93.6,-0.75986,0.00024,12.95557]
[1779001414298,31.29,78064.08,93.6,-0.75977,0.00024,12.95374]
[1779001419332,31.29,78069.27,93.6,-0.75852,0.00024,12.99148]
[1779001420339,31.29,78075.07,93.6,-0.75712,0.00024,13.03307]
[1779001421346,31.29,78076.94,93.6,-0.75667,0.00024,13.04651]
[1779001422353,31.29,78078.55,93.6,-0.75628,0.00024,13.05806]
[1779001427388,31.3,78079.24,93.6,-0.7561,0.00024,13.06329]
[1779001432423,31.3,78080.31,93.6,-0.75583,0.00024,13.07123]
[1779001437458,31.3,78078.74,93.6,-0.7562,0.00024,13.06036]
[1779001438465,31.3,78077.29,93.6,-0.75655,0.00024,13.0501]
[1779001443500,31.3,78076.51,93.6,-0.75672,0.00024,13.04498]
[1779001448536,31.3,78076.42,93.6,-0.75673,0.00024,13.04477]
[1779001452564,31.3,78078.34,93.6,-0.75625,0.00024,13.05877]
[1779001457599,31.31,78078.27,93.6,-0.75626,0.00024,13.0586]
[1779001463641,31.31,78077.21,93.6,-0.7565,0.00024,13.05147]
[1779001468676,31.31,78077.26,93.6,-0.75647,0.00024,13.05219]
[1779001473711,31.31,78077.68,93.6,-0.75644,0.00024,13.04901]
[1779001476732,31.31,78076.23,93.6,-0.75678,0.00024,13.03889]
[1779001477739,31.31,78074.68,93.6,-0.75715,0.00024,13.02792]
[1779001482774,31.31,78075.29,93.6,-0.757,0.00024,13.03234]
[1779001487809,31.32,78075.51,93.6,-0.75693,0.00024,13.03432]
[1779001492844,31.32,78074.29,93.6,-0.75721,0.00024,13.02602]
[1779001497879,31.32,78074.36,93.6,-0.7572,0.00024,13.02638]
[1779001499893,31.32,78072.75,93.6,-0.75759,0.00024,13.01484]
[1779001501907,31.32,78068.54,93.6,-0.75859,0.00024,12.98474]
[1779001506942,31.32,78067.54,93.6,-0.75883,0.00024,12.97774]
[1779001511977,31.32,78066.94,93.6,-0.75895,0.00024,12.97408]
[1779001517012,31.32,78067.22,93.6,-0.75886,0.00024,12.9768]
[1779001524061,31.33,78066.73,93.6,-0.75894,0.00024,12.9742]
[1779001527082,31.33,78062.76,93.6,-0.75988,0.00024,12.94601]
[1779001528089,31.33,78057.52,93.6,-0.76113,0.00024,12.90841]
[1779001529096,31.33,78056.01,93.6,-0.76149,0.00024,12.89762]
[1779001534132,31.33,78055.41,93.6,-0.76169,0.00024,12.88722]
[1779001539166,31.33,78054.51,93.6,-0.76188,0.00024,12.88127]
[1779001541180,31.34,78052.26,93.6,-0.76241,0.00024,12.86528]
[1779001546215,31.34,78052.51,93.6,-0.76233,0.00024,12.86774]
[1779001551250,31.34,78052.59,93.6,-0.76229,0.00024,12.86899]
[1779001556285,31.35,78052.56,93.6,-0.76227,0.00024,12.86947]
[1779001558299,31.35,78054.55,93.6,-0.76179,0.00024,12.88408]
[1779001559306,31.35,78056.8,93.6,-0.76125,0.00024,12.9004]
[1779001563334,31.35,78055.59,93.6,-0.76152,0.00024,12.89215]
[1779001566355,31.35,78058.49,93.6,-0.76082,0.00024,12.91335]
[1779001571390,31.35,78059.0,93.6,-0.76068,0.00024,12.9175]
[1779001575420,31.36,78060.22,93.6,-0.76038,0.00024,12.92673]
[1779001580454,31.36,78060.23,93.6,-0.76036,0.00024,12.92725]
[1779001585489,31.36,78060.55,93.6,-0.76027,0.00024,12.93]
[1779001589517,31.36,78064.31,93.6,-0.75936,0.00024,12.95729]
[1779001590524,31.36,78066.9,93.6,-0.75874,0.00024,12.97588]
[1779001595559,31.36,78067.05,93.6,-0.75877,0.00024,12.97065]
[1779001600594,31.36,78066.26,93.6,-0.75895,0.00024,12.96528]
[1779001605629,31.37,78065.99,93.6,-0.759,0.00024,12.96366]
[1779001610664,31.37,78066.08,93.6,-0.75897,0.00024,12.96464]
[1779001615699,31.37,78066.06,93.6,-0.75896,0.00024,12.96484]
[1779001620734,31.37,78065.74,93.6,-0.75903,0.00024,12.96291]
[1779001626777,31.37,78065.74,93.6,-0.75901,0.00024,12.96336]
[1779001631812,31.37,78065.85,93.6,-0.75897,0.00024,12.96452]
[1779001636082,31.38,78065.86,93.6,-0.75897,0.00024,12.96474]
[1779001641882,31.38,78066.0,93.6,-0.7589,0.00024,12.96661]
[1779001646697,31.38,78068.3,93.6,-0.75834,0.00024,12.98331]
[1779001651952,31.38,78069.49,93.6,-0.75813,0.00024,12.98547]
[1779001655980,31.38,78071.05,93.6,-0.75775,0.00024,12.99675]
[1779001661015,31.38,78071.44,93.6,-0.75765,0.00024,12.99969]
[1779001664036,31.38,78072.99,93.6,-0.75728,0.00024,13.01082]
[1779001669071,31.38,78073.1,93.6,-0.75724,0.00024,13.01172]
[1779001675113,31.38,78072.99,93.6,-0.75727,0.00024,13.01109]
[1779001683169,31.39,78073.03,93.6,-0.75725,0.00024,13.01156]
[1779001693240,31.39,78073.01,93.6,-0.75725,0.00024,13.01165]
[1779001698275,31.39,78072.98,93.6,-0.75725,0.00024,13.01155]
[1779001703317,31.39,78073.08,93.6,-0.75722,0.00024,13.01238]
[1779001708352,31.39,78073.12,93.6,-0.75721,0.00024,13.01278]
[1779001713387,31.39,78073.07,93.6,-0.75729,0.00024,13.006]
[1779001718422,31.39,78072.79,93.6,-0.75735,0.00024,13.00415]
[1779001723457,31.39,78073.21,93.6,-0.75725,0.00024,13.00729]
[1779001728492,31.39,78073.4,93.6,-0.7572,0.00024,13.00877]
[1779001733527,31.39,78074.0,93.6,-0.75705,0.00024,13.01315]
[1779001738562,31.39,78073.73,93.6,-0.75711,0.00024,13.01134]
[1779001743597,31.39,78073.28,93.6,-0.75722,0.00024,13.00824]
[1779001749644,31.39,78073.78,93.6,-0.75709,0.00024,13.01193]
[1779001756694,31.39,78073.71,93.6,-0.7571,0.00024,13.01156]
[1779001764752,31.39,78074.26,93.6,-0.75697,0.00024,13.0156]
[1779001769786,31.39,78075.22,93.6,-0.75673,0.00024,13.0225]
[1779001774821,31.4,78075.46,93.6,-0.75675,0.00024,13.01785]
[1779001779858,31.4,78075.52,93.6,-0.75673,0.00024,13.0183]
[1779001784893,31.4,78074.35,93.6,-0.75701,0.00024,13.00995]
[1779001789928,31.4,78074.92,93.6,-0.75688,0.00024,13.01396]
[1779001795970,31.39,78075.11,93.6,-0.75684,0.00024,13.01518]
[1779001799998,31.4,78070.49,93.6,-0.75794,0.00024,12.98243]
[1779001801005,31.4,78066.12,93.6,-0.75898,0.00024,12.95126]
[1779001806040,31.4,78065.45,93.6,-0.75914,0.00024,12.94666]
[1779001811078,31.4,78065.58,93.6,-0.7591,0.00024,12.94775]
[1779001816113,31.4,78065.16,93.6,-0.75919,0.00024,12.94489]
[1779001823162,31.4,78065.19,93.6,-0.75916,0.00024,12.94591]
[1779001827190,31.4,78063.85,93.6,-0.75947,0.00024,12.9365]
[1779001832225,31.4,78064.62,93.6,-0.75936,0.00024,12.93555]
[1779001837260,31.4,78064.19,93.6,-0.75946,0.00024,12.93261]
[1779001845316,31.41,78064.66,93.6,-0.75934,0.00024,12.93626]
[1779001847330,31.41,78066.67,93.6,-0.75886,0.00024,12.95071]
[1779001848337,31.41,78068.34,93.6,-0.75846,0.00024,12.96266]
[1779001853372,31.41,78068.45,93.6,-0.75843,0.00024,12.96354]
[1779001858407,31.41,78068.47,93.6,-0.75842,0.00024,12.9638]
[1779001863442,31.41,78068.69,93.6,-0.75836,0.00024,12.96552]
[1779001868477,31.41,78068.61,93.6,-0.75837,0.00024,12.96513]
[1779001873512,31.41,78068.35,93.6,-0.75843,0.00024,12.9635]
[1779001878051,31.41,78066.94,93.6,-0.75875,0.00024,12.95372]
[1779001884589,31.41,78067.47,93.6,-0.75861,0.00024,12.95789]
[1779001889624,31.41,78064.75,93.6,-0.75925,0.00024,12.93881]
[1779001895666,31.42,78065.77,93.6,-0.75907,0.00024,12.94004]
[1779001901708,31.42,78065.77,93.6,-0.75905,0.00024,12.94054]
[1779001906743,31.42,78063.8,93.6,-0.75951,0.00024,12.92688]
[1779001908757,31.42,78065.12,93.6,-0.75918,0.00024,12.93659]
[1779001909764,31.42,78067.73,93.6,-0.75856,0.00024,12.9553]
[1779001914799,31.42,78067.21,93.6,-0.75867,0.00024,12.95193]
[1779001919834,31.42,78066.94,93.6,-0.75873,0.00024,12.95012]
[1779001924869,31.42,78066.72,93.6,-0.75879,0.00024,12.94828]
[1779001925876,31.42,78072.56,93.6,-0.75739,0.00024,12.98996]
[1779001926883,31.42,78077.69,93.6,-0.75616,0.00024,13.02642]
[1779001927890,31.42,78079.32,93.6,-0.75577,0.00024,13.03795]
[1779001932925,31.42,78078.35,93.6,-0.75601,0.00024,13.03094]
[1779001937960,31.42,78078.7,93.6,-0.75593,0.00024,13.03323]
[1779001944003,31.42,78075.36,93.6,-0.75674,0.00024,13.00923]
[1779001945009,31.42,78073.59,93.6,-0.75717,0.00024,12.99662]
[1779001950049,31.42,78073.06,93.6,-0.7573,0.00024,12.99274]
[1779001956091,31.42,78072.26,93.6,-0.75757,0.00024,12.98034]
[1779001962133,31.42,78071.41,93.6,-0.75778,0.00024,12.97418]
[1779001968175,31.42,78071.85,93.6,-0.75767,0.00024,12.97723]
[1779001974217,31.42,78072.73,93.6,-0.75747,0.00024,12.98343]
[1779001979252,31.42,78072.74,93.6,-0.75746,0.00024,12.98346]
[1779001984287,31.42,78072.5,93.6,-0.75752,0.00024,12.98173]
[1779001989322,31.42,78072.65,93.6,-0.75749,0.00024,12.9828]
[1779001999392,31.42,78072.65,93.6,-0.75749,0.00024,12.98277]
[1779002004427,31.42,78074.33,93.6,-0.75708,0.00024,12.99474]
[1779002005434,31.42,78075.8,93.6,-0.75673,0.00024,13.00518]
[1779002010469,31.42,78073.93,93.6,-0.75718,0.00024,12.99184]
[1779002015504,31.42,78073.48,93.6,-0.75736,0.00024,12.98213]
[1779002020540,31.42,78073.7,93.6,-0.75731,0.00024,12.98376]
[1779002025575,31.42,78072.82,93.6,-0.75752,0.00024,12.97756]
[1779002026582,31.42,78071.23,93.6,-0.7579,0.00024,12.96627]
[1779002027589,31.42,78069.11,93.6,-0.7584,0.00024,12.9512]
[1779002030610,31.42,78072.25,93.6,-0.75764,0.00024,12.97383]
[1779002031617,31.42,78073.82,93.6,-0.75727,0.00024,12.98502]
[1779002036652,31.42,78074.29,93.6,-0.75715,0.00024,12.98841]
[1779002041687,31.42,78074.31,93.6,-0.75714,0.00024,12.98872]
[1779002048736,31.42,78073.67,93.6,-0.75729,0.00024,12.98439]
[1779002053771,31.42,78072.94,93.6,-0.75746,0.00024,12.97927]
[1779002060820,31.42,78072.6,93.6,-0.75754,0.00024,12.977]
[1779002067870,31.42,78072.57,93.6,-0.75754,0.00024,12.97694]
[1779002072905,31.42,78072.22,93.6,-0.75769,0.00024,12.96799]
[1779002077940,31.43,78072.67,93.6,-0.75758,0.00024,12.97135]
[1779002082975,31.43,78072.29,93.6,-0.75767,0.00024,12.96875]
[1779002084989,31.43,78067.61,93.6,-0.75879,0.00024,12.93547]
[1779002087003,31.43,78065.36,93.6,-0.75932,0.00024,12.91954]
[1779002092038,31.43,78065.37,93.6,-0.7593,0.00024,12.91998]
[1779002097075,31.43,78065.67,93.6,-0.75922,0.00024,12.92247]
[1779002102110,31.43,78066.15,93.6,-0.7591,0.00024,12.92619]
[1779002107145,31.43,78065.58,93.6,-0.75922,0.00024,12.92242]
[1779002120237,31.44,78065.52,93.6,-0.75922,0.00024,12.92256]
[1779002129300,31.44,78065.35,93.6,-0.75924,0.00024,12.9218]
[1779002134335,31.44,78065.35,93.6,-0.75931,0.00024,12.91549]
[1779002139373,31.44,78061.8,93.6,-0.76015,0.00024,12.89039]
[1779002140380,31.44,78057.96,93.6,-0.76106,0.00024,12.86298]
[1779002141389,31.44,78056.73,93.6,-0.76135,0.00024,12.85427]
[1779002146424,31.44,78056.17,93.6,-0.76146,0.00024,12.85086]
[1779002151459,31.45,78055.93,93.6,-0.7615,0.00024,12.84972]
[1779002157680,31.45,78055.95,93.6,-0.76148,0.00024,12.8502]
[1779002163543,31.45,78055.84,93.6,-0.76147,0.00024,12.85041]
[1779002168578,31.46,78055.56,93.6,-0.76152,0.00024,12.84893]
[1779002173616,31.46,78056.32,93.6,-0.76132,0.00024,12.85488]
[1779002178651,31.46,78055.59,93.6,-0.76148,0.00024,12.85014]
[1779002183686,31.46,78055.8,93.6,-0.76142,0.00024,12.85201]
[1779002194763,31.47,78055.55,93.6,-0.76152,0.00024,12.84472]
[1779002199052,31.47,78055.59,93.6,-0.7615,0.00024,12.84539]
[1779002204833,31.47,78054.24,93.6,-0.76179,0.00024,12.83645]
[1779002209868,31.48,78053.33,93.6,-0.76199,0.00024,12.8305]
[1779002213896,31.48,78054.79,93.6,-0.76162,0.00024,12.84146]
[1779002218932,31.48,78054.56,93.6,-0.76166,0.00024,12.84041]
[1779002232022,31.49,78054.0,93.6,-0.76174,0.00024,12.83795]
[1779002237058,31.49,78054.27,93.6,-0.76166,0.00024,12.84039]
[1779002242093,31.49,78053.83,93.6,-0.76176,0.00024,12.83723]
[1779002243100,31.49,78051.91,93.6,-0.76222,0.00024,12.82347]
[1779002248135,31.49,78051.7,93.6,-0.76226,0.00024,12.82208]
[1779002253170,31.49,78051.1,93.6,-0.76248,0.00024,12.81134]
[1779002258205,31.49,78051.13,93.6,-0.76246,0.00024,12.81172]
[1779002263240,31.49,78051.06,93.6,-0.76247,0.00024,12.81137]
[1779002268275,31.49,78049.42,93.6,-0.76286,0.00024,12.79965]
[1779002269282,31.49,78047.35,93.6,-0.76335,0.00024,12.78469]
[1779002274317,31.49,78047.99,93.6,-0.7632,0.00024,12.78934]
[1779002279353,31.49,78048.12,93.6,-0.76316,0.00024,12.79054]
[1779002284388,31.5,78048.23,93.6,-0.76313,0.00024,12.79158]
[1779002289425,31.5,78048.63,93.6,-0.76303,0.00024,12.79454]
[1779002295467,31.5,78048.15,93.6,-0.76313,0.00024,12.79134]
[1779002302516,31.5,78048.06,93.6,-0.76315,0.00024,12.79096]
[1779002303523,31.5,78047.0,93.6,-0.7634,0.00024,12.78325]
[1779002307551,31.5,78045.7,93.6,-0.76372,0.00024,12.77355]
[1779002308558,31.5,78046.8,93.6,-0.76346,0.00024,12.78151]
[1779002318631,31.5,78046.8,93.6,-0.76352,0.00024,12.77538]
[1779002323666,31.5,78046.72,93.6,-0.76353,0.00024,12.77503]
[1779002328701,31.5,78046.54,93.6,-0.76357,0.00024,12.77397]
[1779002333736,31.5,78046.58,93.6,-0.76355,0.00024,12.7745]
[1779002340256,31.5,78046.64,93.6,-0.76353,0.00024,12.77512]
[1779002340786,31.5,78040.79,93.6,-0.7649,0.00024,12.73315]
[1779002342311,31.5,78040.79,93.6,-0.7649,0.00024,12.73315]
[1779002342411,31.5,78033.8,93.6,-0.76655,0.00023,12.68266]
[1779002343473,31.5,78033.8,93.6,-0.76655,0.00023,12.68266]
[1779002343560,31.5,78031.82,93.6,-0.76701,0.00023,12.66837]
[1779002343807,31.5,78034.78,93.6,-0.76631,0.00023,12.68979]
[1779002344814,31.5,78039.46,93.6,-0.76521,0.00024,12.7236]
[1779002348842,31.5,78040.64,93.6,-0.76493,0.00024,12.73239]
[1779002354885,31.51,78040.77,93.6,-0.76489,0.00024,12.73351]
[1779002359920,31.5,78041.12,93.6,-0.76481,0.00024,12.73585]
[1779002362941,31.5,78039.87,93.6,-0.76511,0.00024,12.72672]
[1779002367976,31.5,78039.26,93.6,-0.76526,0.00024,12.72218]
[1779002373014,31.5,78038.71,93.6,-0.76547,0.00024,12.71149]
[1779002378049,31.5,78038.18,93.6,-0.7656,0.00024,12.70756]
[1779002379056,31.5,78037.21,93.6,-0.76583,0.00024,12.70054]
[1779002381070,31.5,78036.22,93.6,-0.76606,0.00023,12.69338]
[1779002386105,31.5,78034.94,93.6,-0.76636,0.00023,12.68412]
[1779002391140,31.5,78035.55,93.6,-0.76622,0.00023,12.68853]
[1779002396175,31.5,78035.5,93.6,-0.76623,0.00023,12.68815]
[1779002399196,31.5,78033.94,93.6,-0.7666,0.00023,12.67686]
[1779002404231,31.5,78034.25,93.6,-0.76652,0.00023,12.67926]
[1779002410273,31.51,78034.42,93.6,-0.76645,0.00023,12.68131]
[1779002415308,31.51,78034.43,93.6,-0.76644,0.00023,12.68152]
[1779002420343,31.51,78034.35,93.6,-0.76646,0.00023,12.68094]
[1779002422357,31.51,78032.72,93.6,-0.76685,0.00023,12.66915]
[1779002427392,31.51,78033.01,93.6,-0.76678,0.00023,12.67131]
[1779002432427,31.51,78032.84,93.6,-0.76689,0.00023,12.66352]
[1779002437462,31.51,78033.4,93.6,-0.76676,0.00023,12.66765]
[1779002439476,31.51,78032.38,93.6,-0.767,0.00023,12.66029]
[1779002444511,31.51,78032.86,93.6,-0.76688,0.00023,12.66384]
[1779002448539,31.51,78036.67,93.6,-0.76598,0.00024,12.69145]
[1779002449546,31.51,78039.57,93.6,-0.7653,0.00024,12.7125]
[1779002450553,31.51,78041.42,93.6,-0.76486,0.00024,12.72593]
[1779002451560,31.51,78042.95,93.6,-0.7645,0.00024,12.73704]
[1779002456595,31.51,78043.06,93.6,-0.76446,0.00024,12.73817]
[1779002461630,31.51,78042.93,93.6,-0.76448,0.00024,12.73758]
[1779002466665,31.51,78041.13,93.6,-0.76489,0.00024,12.72496]
[1779002471700,31.52,78040.97,93.6,-0.76491,0.00024,12.72422]
[1779002476737,31.52,78040.94,93.6,-0.76491,0.00024,12.7244]
[1779002481774,31.52,78040.26,93.6,-0.76505,0.00024,12.71989]
[1779002487816,31.52,78037.24,93.6,-0.76575,0.00024,12.69862]
[1779002488823,31.52,78035.93,93.6,-0.76605,0.00023,12.68926]
[1779002489830,31.52,78034.63,93.6,-0.76635,0.00023,12.67999]
[1779002494865,31.53,78034.17,93.6,-0.76653,0.00023,12.67043]
[1779002500907,31.53,78033.71,93.6,-0.76664,0.00023,12.66709]
[1779002507956,31.53,78034.65,93.6,-0.76642,0.00023,12.67383]
[1779002510977,31.53,78033.5,93.6,-0.76669,0.00023,12.66549]
[1779002516015,31.53,78033.82,93.6,-0.76661,0.00023,12.66778]
[1779002521050,31.52,78035.55,93.6,-0.76621,0.00023,12.68024]
[1779002522057,31.52,78037.9,93.6,-0.76566,0.00024,12.69718]
[1779002523064,31.52,78036.71,93.6,-0.76594,0.00024,12.68855]
[1779002528099,31.52,78037.72,93.6,-0.76571,0.00024,12.69569]
[1779002534141,31.52,78037.68,93.6,-0.76572,0.00024,12.69518]
[1779002539176,31.52,78037.89,93.6,-0.76568,0.00024,12.69654]
[1779002545218,31.52,78037.63,93.6,-0.76575,0.00024,12.69448]
[1779002550253,31.52,78037.54,93.6,-0.76577,0.00024,12.69369]
[1779002564351,31.52,78037.51,93.6,-0.76587,0.00024,12.68657]
[1779002565358,31.52,78036.38,93.6,-0.76613,0.00024,12.67839]
[1779002570395,31.52,78036.46,93.6,-0.76611,0.00024,12.67891]
[1779002574422,31.52,78035.09,93.6,-0.76644,0.00023,12.66895]
[1779002580464,31.52,78034.9,93.6,-0.76648,0.00023,12.66757]
[1779002585499,31.52,78034.85,93.6,-0.7665,0.00023,12.6672]
[1779002590534,31.52,78033.55,93.6,-0.7668,0.00023,12.65779]
[1779002596576,31.52,78033.08,93.6,-0.76691,0.00023,12.65441]
[1779002601611,31.52,78033.16,93.6,-0.76689,0.00023,12.65502]
[1779002607653,31.52,78033.89,93.6,-0.76672,0.00023,12.66031]
[1779002612688,31.52,78034.35,93.6,-0.76669,0.00023,12.65701]
[1779002614702,31.52,78036.69,93.6,-0.76614,0.00024,12.67392]
[1779002617723,31.52,78038.58,93.6,-0.7657,0.00024,12.68749]
[1779002626787,31.52,78038.23,93.6,-0.76579,0.00024,12.68466]
[1779002632032,31.52,78038.36,93.6,-0.76576,0.00024,12.68548]
[1779002638871,31.52,78040.49,93.6,-0.76527,0.00024,12.70058]
[1779002639878,31.52,78045.6,93.6,-0.76406,0.00024,12.73747]
[1779002640885,31.52,78050.07,93.6,-0.763,0.00024,12.76976]
[1779002643909,31.52,78051.2,93.6,-0.76272,0.00024,12.77827]
[1779002648945,31.52,78051.55,93.6,-0.76261,0.00024,12.7814]
[1779002651966,31.52,78061.91,93.6,-0.76014,0.00024,12.85585]
[1779002652973,31.52,78067.67,93.6,-0.75876,0.00024,12.89703]
[1779002653980,31.52,78073.41,93.6,-0.75738,0.00024,12.93791]
[1779002659015,31.52,78073.28,93.6,-0.75741,0.00024,12.93692]
[1779002667072,31.53,78073.15,93.6,-0.75743,0.00024,12.93632]
[1779002670093,31.53,78074.76,93.6,-0.75704,0.00024,12.94807]
[1779002675128,31.53,78074.73,93.6,-0.75711,0.00024,12.94162]
[1779002680163,31.53,78075.27,93.6,-0.75698,0.00024,12.94544]
[1779002685198,31.53,78076.13,93.6,-0.75677,0.00024,12.95154]
[1779002690233,31.53,78075.76,93.6,-0.75686,0.00024,12.94897]
[1779002695269,31.53,78075.55,93.6,-0.75691,0.00024,12.94756]
[1779002700304,31.53,78075.15,93.6,-0.757,0.00024,12.94485]
[1779002707354,31.53,78073.71,93.6,-0.75734,0.00024,12.93481]
[1779002710375,31.53,78075.49,93.6,-0.75691,0.00024,12.94755]
[1779002715458,31.53,78075.42,93.6,-0.75692,0.00024,12.94718]
[1779002715796,31.53,78075.42,93.6,-0.75692,0.00024,12.94718]
[1779002716417,31.53,78079.72,93.6,-0.75588,0.00024,12.97765]
[1779002717424,31.53,78085.08,93.6,-0.75459,0.00024,13.01561]
[1779002719912,31.53,78086.73,93.6,-0.75418,0.00024,13.02749]
[1779002725480,31.54,78087.24,93.6,-0.75404,0.00024,13.03138]
[1779002730515,31.54,78096.93,93.6,-0.75169,0.00024,13.0996]
[1779002731522,31.54,78103.47,93.6,-0.75017,0.00024,13.13888]
[1779002733536,31.54,78103.04,93.6,-0.75027,0.00024,13.13602]
[1779002735560,31.54,78100.16,93.6,-0.75096,0.00024,13.11604]
[1779002736567,31.54,78097.11,93.6,-0.75171,0.00024,13.09468]
[1779002737574,31.54,78099.34,93.6,-0.75117,0.00024,13.11023]
[1779002738581,31.54,78102.15,93.6,-0.75048,0.00024,13.12994]
[1779002745630,31.54,78102.68,93.6,-0.75033,0.00024,13.13419]
[1779002748652,31.54,78107.01,93.6,-0.74927,0.00024,13.16453]
[1779002749659,31.54,78109.96,93.6,-0.74855,0.00024,13.18506]
[1779002754694,31.55,78113.5,93.6,-0.74767,0.00024,13.21005]
[1779002760736,31.55,78112.74,93.6,-0.74784,0.00024,13.20512]
[1779002761743,31.55,78110.93,93.6,-0.74828,0.00024,13.19264]
[1779002762750,31.55,78108.19,93.6,-0.74895,0.00024,13.1737]
[1779002772820,31.55,78108.08,93.6,-0.74894,0.00024,13.17382]
[1779002777855,31.56,78107.29,93.6,-0.74912,0.00024,13.16873]
[1779002782890,31.56,78106.5,93.6,-0.7493,0.00024,13.16365]
[1779002786918,31.56,78104.71,93.6,-0.74972,0.00024,13.15151]
[1779002787925,31.56,78103.15,93.6,-0.7501,0.00024,13.14075]
[1779002792961,31.56,78103.89,93.6,-0.74997,0.00024,13.13989]
[1779002797996,31.56,78106.18,93.6,-0.7494,0.00024,13.15633]
[1779002800011,31.57,78108.53,93.6,-0.74882,0.00024,13.17283]
[1779002805045,31.57,78109.45,93.6,-0.74858,0.00024,13.17945]
[1779002809074,31.57,78114.12,93.6,-0.74743,0.00024,13.21202]
[1779002815116,31.57,78114.86,93.6,-0.74725,0.00024,13.21712]
[1779002821158,31.56,78115.39,93.6,-0.74715,0.00024,13.22015]
[1779002826193,31.56,78115.98,93.6,-0.74702,0.00024,13.22363]
[1779002831228,31.56,78116.46,93.6,-0.74693,0.00025,13.22631]
[1779002836263,31.55,78116.03,93.6,-0.74706,0.00025,13.2227]
[1779002841298,31.55,78116.36,93.6,-0.747,0.00025,13.22436]
[1779002846334,31.55,78116.75,93.6,-0.74693,0.00025,13.22639]
[1779002849354,31.55,78114.27,93.6,-0.74755,0.00024,13.20885]
[1779002854399,31.54,78113.05,93.6,-0.74793,0.00024,13.19365]
[1779002860432,31.54,78112.83,93.6,-0.74802,0.00024,13.19117]
[1779002862446,31.54,78109.87,93.6,-0.74875,0.00024,13.17042]
[1779002872516,31.53,78109.82,93.6,-0.7488,0.00024,13.16914]
[1779002877551,31.53,78109.89,93.6,-0.7488,0.00024,13.16913]
[1779002882586,31.53,78109.17,93.6,-0.74899,0.00024,13.16362]
[1779002884600,31.53,78105.2,93.6,-0.74997,0.00024,13.13579]
[1779002885607,31.53,78101.04,93.6,-0.75099,0.00024,13.10668]
[1779002890654,31.53,78100.7,93.6,-0.75108,0.00024,13.10411]
[1779002896696,31.53,78100.95,93.6,-0.75102,0.00024,13.10577]
[1779002897703,31.53,78102.42,93.6,-0.75066,0.00024,13.11602]
[1779002902738,31.53,78102.15,93.6,-0.75073,0.00024,13.11405]
[1779002906766,31.52,78099.88,93.6,-0.75128,0.00024,13.09816]
[1779002911801,31.53,78099.92,93.6,-0.75135,0.00024,13.09195]
[1779002916836,31.53,78100.47,93.6,-0.75121,0.00024,13.09591]
[1779002921871,31.53,78100.23,93.6,-0.75126,0.00024,13.09438]
[1779002926906,31.53,78099.55,93.6,-0.75142,0.00024,13.08982]
[1779002932948,31.53,78100.08,93.6,-0.75128,0.00024,13.0938]
[1779002937983,31.53,78100.1,93.6,-0.75127,0.00024,13.09419]
[1779002943018,31.53,78101.35,93.6,-0.75095,0.00024,13.10318]
[1779002948053,31.53,78101.19,93.6,-0.75098,0.00024,13.10231]
[1779002953088,31.53,78101.67,93.6,-0.75086,0.00024,13.10592]
[1779002960137,31.54,78101.66,93.6,-0.75085,0.00024,13.10623]
[1779002962151,31.54,78098.97,93.6,-0.75151,0.00024,13.08732]
[1779002963158,31.54,78095.33,93.6,-0.75239,0.00024,13.06181]
[1779002972221,31.53,78094.14,93.6,-0.75276,0.00024,13.04676]
[1779002978263,31.53,78093.75,93.6,-0.75285,0.00024,13.04406]
[1779002983298,31.53,78093.55,93.6,-0.7529,0.00024,13.04268]
[1779002988333,31.53,78092.18,93.6,-0.75323,0.00024,13.03309]
[1779002993368,31.54,78092.8,93.6,-0.75308,0.00024,13.03749]
[1779002998403,31.54,78093.54,93.6,-0.7529,0.00024,13.0427]
[1779003001424,31.54,78094.95,93.6,-0.75256,0.00024,13.05258]
[1779003003160,31.54,78097.98,93.6,-0.75182,0.00024,13.07398]
[1779003003438,31.54,78099.52,93.6,-0.75144,0.00024,13.08475]
[1779003008473,31.54,78098.68,93.6,-0.75163,0.00024,13.07924]
[1779003012501,31.54,78097.1,93.6,-0.75201,0.00024,13.06853]
[1779003017540,31.54,78096.1,93.6,-0.75223,0.00024,13.06202]
[1779003021569,31.54,78097.93,93.6,-0.75177,0.00024,13.07523]
[1779003026604,31.55,78098.65,93.6,-0.75158,0.00024,13.08072]
[1779003031639,31.55,78098.4,93.6,-0.7517,0.00024,13.07289]
[1779003036674,31.55,78099.7,93.6,-0.75137,0.00024,13.08248]
[1779003042716,31.55,78102.26,93.6,-0.75072,0.00024,13.10089]
[1779003043723,31.55,78104.99,93.6,-0.75006,0.00024,13.11998]
[1779003048758,31.56,78105.53,93.6,-0.74992,0.00024,13.12394]
[1779003049765,31.56,78108.84,93.6,-0.74911,0.00024,13.14699]
[1779003050772,31.56,78111.58,93.6,-0.74844,0.00024,13.16601]
[1779003051779,31.56,78107.91,93.6,-0.74933,0.00024,13.14053]
[1779003052786,31.56,78105.64,93.6,-0.74989,0.00024,13.12473]
[1779003057821,31.56,78105.83,93.6,-0.74984,0.00024,13.12619]
[1779003062858,31.56,78106.53,93.6,-0.74966,0.00024,13.1312]
[1779003067893,31.56,78107.37,93.6,-0.74945,0.00024,13.13714]
[1779003070914,31.56,78113.03,93.6,-0.74807,0.00024,13.17645]
[1779003073940,31.56,78114.89,93.6,-0.74761,0.00025,13.18928]
[1779003076961,31.56,78116.75,93.6,-0.74715,0.00025,13.20226]
[1779003077968,31.56,78121.24,93.6,-0.74605,0.00025,13.23331]
[1779003078975,31.56,78122.82,93.6,-0.74565,0.00025,13.24436]
[1779003081996,31.56,78125.31,93.6,-0.74502,0.00025,13.26198]
[1779003085017,31.56,78127.06,93.6,-0.74458,0.00025,13.2743]
[1779003089045,31.57,78129.86,93.6,-0.74388,0.00025,13.29379]
[1779003093073,31.57,78131.31,93.6,-0.74359,0.00025,13.29742]
[1779003100123,31.57,78133.18,93.6,-0.74312,0.00025,13.31044]
[1779003101325,31.57,78133.18,93.6,-0.74312,0.00025,13.31044]
[1779003101817,31.57,78134.55,93.6,-0.74278,0.00025,13.31983]
[1779003102136,31.57,78136.84,93.6,-0.7422,0.00025,13.33558]
[1779003105157,31.57,78138.57,93.6,-0.74177,0.00025,13.34767]
[1779003110192,31.57,78138.75,93.6,-0.74172,0.00025,13.34882]
[1779003114220,31.57,78140.67,93.6,-0.74125,0.00025,13.36184]
[1779003115227,31.57,78142.32,93.6,-0.74084,0.00025,13.37303]
[1779003116429,31.57,78143.89,93.6,-0.74045,0.00025,13.38367]
[1779003122276,31.57,78144.27,93.6,-0.74037,0.00025,13.386]
[1779003125297,31.57,78147.16,93.6,-0.73965,0.00025,13.40548]
[1779003126304,31.57,78150.38,93.6,-0.73885,0.00025,13.42721]
[1779003127311,31.57,78153.33,93.6,-0.73812,0.00025,13.44706]
[1779003132346,31.56,78155.89,93.6,-0.73749,0.00025,13.46391]
[1779003133353,31.56,78158.83,93.6,-0.73676,0.00025,13.48368]
[1779003134360,31.56,78160.81,93.6,-0.73626,0.00025,13.49695]
[1779003136374,31.56,78162.86,93.6,-0.73575,0.00025,13.5106]
[1779003142416,31.56,78162.15,93.6,-0.73595,0.00025,13.50549]
[1779003147452,31.56,78161.6,93.6,-0.73609,0.00025,13.50153]
[1779003152487,31.56,78164.31,93.6,-0.73549,0.00025,13.51307]
[1779003157522,31.56,78164.37,93.6,-0.73547,0.00025,13.51365]
[1779003163128,31.56,78164.8,93.6,-0.73536,0.00025,13.51667]
[1779003163216,31.56,78165.41,93.6,-0.7352,0.00025,13.52082]
[1779003163565,31.56,78170.17,93.6,-0.734,0.00025,13.55263]
[1779003164572,31.56,78172.79,93.6,-0.73334,0.00025,13.5701]
[1779003169608,31.56,78172.74,93.6,-0.73337,0.00025,13.56946]
[1779003171622,31.56,78168.47,93.6,-0.73445,0.00025,13.54095]
[1779003172629,31.56,78166.85,93.6,-0.73485,0.00025,13.53014]
[1779003178674,31.56,78165.13,93.6,-0.73528,0.00025,13.51863]
[1779003183710,31.56,78165.02,93.6,-0.73532,0.00025,13.51759]
[1779003188744,31.56,78161.74,93.6,-0.73616,0.00025,13.49531]
[1779003189911,31.56,78159.12,93.6,-0.73682,0.00025,13.47767]
[1779003195793,31.55,78160.9,93.6,-0.73638,0.00025,13.48949]
[1779003200828,31.55,78160.83,93.6,-0.7364,0.00025,13.48883]
[1779003205866,31.55,78161.16,93.6,-0.73633,0.00025,13.49083]
[1779003210901,31.55,78160.85,93.6,-0.73641,0.00025,13.48856]
[1779003215936,31.55,78164.19,93.6,-0.73565,0.00025,13.50427]
[1779003219964,31.55,78166.02,93.6,-0.7352,0.00025,13.51627]
[1779003224999,31.55,78165.85,93.6,-0.73526,0.00025,13.51479]
[1779003228020,31.55,78167.77,93.6,-0.73478,0.00025,13.52744]
[1779003233055,31.54,78166.87,93.6,-0.73503,0.00025,13.52104]
[1779003238090,31.54,78168.27,93.6,-0.73469,0.00025,13.53007]
[1779003243125,31.54,78168.33,93.6,-0.73467,0.00025,13.53059]
[1779003248415,31.54,78168.57,93.6,-0.73462,0.00025,13.53189]
[1779003254202,31.54,78169.56,93.6,-0.73439,0.00025,13.53788]
[1779003259237,31.53,78169.97,93.6,-0.7343,0.00025,13.54022]
[1779003264272,31.53,78170.54,93.6,-0.73418,0.00025,13.54362]
[1779003269308,31.53,78170.22,93.6,-0.73427,0.00025,13.5411]
[1779003274343,31.53,78172.4,93.6,-0.73381,0.00025,13.54881]
[1779003279378,31.53,78173.09,93.6,-0.73365,0.00025,13.55299]
[1779003284413,31.52,78173.0,93.6,-0.73369,0.00025,13.55197]
[1779003289448,31.52,78172.87,93.6,-0.73374,0.00025,13.5507]
[1779003294484,31.52,78173.92,93.6,-0.73349,0.00025,13.55732]
[1779003295490,31.52,78175.65,93.6,-0.73306,0.00025,13.56877]
[1779003300525,31.52,78174.83,93.6,-0.73328,0.00025,13.56286]
[1779003305560,31.51,78175.04,93.6,-0.73324,0.00025,13.56384]
[1779003310597,31.51,78169.11,93.6,-0.73476,0.00025,13.5238]
[1779003311606,31.51,78165.08,93.6,-0.73577,0.00025,13.49673]
[1779003316639,31.51,78165.18,93.6,-0.73575,0.00025,13.49731]
[1779003321674,31.51,78164.57,93.6,-0.73591,0.00025,13.49311]
[1779003326709,31.51,78164.86,93.6,-0.73584,0.00025,13.49494]
[1779003332751,31.51,78165.31,93.6,-0.7358,0.00025,13.49133]
[1779003337786,31.51,78165.52,93.6,-0.73576,0.00025,13.4926]
[1779003342821,31.51,78167.27,93.6,-0.73532,0.00025,13.50421]
[1779003344835,31.51,78164.2,93.6,-0.7361,0.00025,13.48353]
[1779003349870,31.5,78164.29,93.6,-0.73608,0.00025,13.48405]
[1779003356919,31.5,78165.0,93.6,-0.7359,0.00025,13.48867]
[1779003361957,31.5,78164.97,93.6,-0.73592,0.00025,13.48835]
[1779003362965,31.5,78167.03,93.6,-0.7354,0.00025,13.50215]
[1779003364978,31.5,78169.45,93.6,-0.73479,0.00025,13.51829]
[1779003370013,31.5,78170.29,93.6,-0.73459,0.00025,13.52364]
[1779003375048,31.5,78170.19,93.6,-0.73463,0.00025,13.52269]
[1779003380083,31.5,78168.36,93.6,-0.73509,0.00025,13.51036]
[1779003385118,31.5,78168.21,93.6,-0.73514,0.00025,13.50916]
[1779003390153,31.5,78168.27,93.6,-0.73513,0.00025,13.50937]
[1779003392167,31.5,78170.7,93.6,-0.73459,0.00025,13.5191]
[1779003397202,31.49,78171.2,93.6,-0.73447,0.00025,13.5222]
[1779003402238,31.49,78171.63,93.6,-0.73438,0.00025,13.52482]
[1779003407273,31.49,78172.76,93.6,-0.73411,0.00025,13.53195]
[1779003412309,31.48,78172.93,93.6,-0.73412,0.00025,13.53169]
[1779003417343,31.48,78174.42,93.6,-0.73379,0.00025,13.54049]
[1779003422378,31.47,78175.65,93.6,-0.73352,0.00025,13.54746]
[1779003424392,31.47,78177.75,93.6,-0.73301,0.00025,13.56096]
[1779003429427,31.46,78176.97,93.6,-0.73326,0.00025,13.55445]
[1779003432448,31.46,78182.0,93.6,-0.732,0.00025,13.58749]
[1779003435470,31.45,78172.92,93.6,-0.73431,0.00025,13.52666]
[1779003436476,31.45,78165.77,93.6,-0.73613,0.00025,13.47829]
[1779003437507,31.45,78163.39,93.6,-0.73674,0.00025,13.46206]
[1779003443549,31.45,78162.8,93.6,-0.73693,0.00025,13.45705]
[1779003448584,31.44,78163.08,93.6,-0.73689,0.00025,13.4581]
[1779003452612,31.44,78164.53,93.6,-0.73662,0.00025,13.46072]
[1779003457647,31.43,78165.5,93.6,-0.73641,0.00025,13.46642]
[1779003462682,31.43,78162.12,93.6,-0.73729,0.00025,13.44278]
[1779003463195,31.43,78162.12,93.6,-0.73729,0.00025,13.44278]
[1779003463689,31.43,78148.67,93.6,-0.74067,0.00025,13.35117]
[1779003464696,31.42,78134.34,93.6,-0.74425,0.00025,13.25272]
[1779003465704,31.42,78129.3,93.6,-0.74551,0.00025,13.21784]
[1779003469122,31.42,78128.72,93.6,-0.74566,0.00025,13.21364]
[1779003474769,31.42,78128.68,93.6,-0.74566,0.00025,13.21347]
[1779003479804,31.43,78127.97,93.6,-0.74583,0.00025,13.20887]
[1779003482825,31.43,78126.22,93.6,-0.74625,0.00025,13.19697]
[1779003487860,31.43,78126.24,93.6,-0.74625,0.00025,13.19717]
[1779003492896,31.43,78126.39,93.6,-0.74621,0.00025,13.19822]
[1779003494931,31.43,78126.37,93.6,-0.74621,0.00025,13.19816]
[1779003495918,31.43,78121.77,93.6,-0.74734,0.00025,13.16637]
[1779003497931,31.43,78118.25,93.6,-0.74821,0.00025,13.14201]
[1779003498938,31.43,78116.01,93.6,-0.74876,0.00025,13.12637]
[1779003499945,31.43,78113.02,93.6,-0.7495,0.00025,13.1055]
[1779003502966,31.43,78108.99,93.6,-0.75049,0.00025,13.07736]
[1779003503973,31.43,78105.26,93.6,-0.7514,0.00024,13.05128]
[1779003504980,31.43,78102.48,93.6,-0.75208,0.00024,13.03184]
[1779003505987,31.43,78100.45,93.6,-0.75257,0.00024,13.01766]
[1779003513645,31.43,78099.98,93.6,-0.75267,0.00024,13.01477]
[1779003516060,31.43,78095.96,93.6,-0.7537,0.00024,12.9805]
[1779003518074,31.44,78092.36,93.6,-0.75457,0.00024,12.95535]
[1779003520088,31.44,78089.73,93.6,-0.7552,0.00024,12.93708]
[1779003526130,31.44,78090.28,93.6,-0.75503,0.00024,12.942]
[1779003527137,31.44,78088.52,93.6,-0.75545,0.00024,12.92972]
[1779003529151,31.44,78086.56,93.6,-0.75591,0.00024,12.91621]
[1779003530822,31.44,78086.56,93.6,-0.75591,0.00024,12.91621]
[1779003534886,31.45,78085.26,93.6,-0.75621,0.00024,12.90746]
[1779003540620,31.45,78084.16,93.6,-0.75647,0.00024,12.89991]
[1779003540865,31.45,78084.32,93.6,-0.75643,0.00024,12.90105]
[1779003542246,31.45,78082.09,93.6,-0.75697,0.00024,12.88521]
[1779003547281,31.45,78082.66,93.6,-0.75683,0.00024,12.88923]
[1779003548289,31.45,78085.42,93.6,-0.75617,0.00024,12.90879]
[1779003549295,31.45,78086.52,93.6,-0.7559,0.00024,12.91657]
[1779003552316,31.45,78088.65,93.6,-0.75539,0.00024,12.93155]
[1779003553323,31.45,78091.3,93.6,-0.75474,0.00024,12.95026]
[1779003555503,31.45,78094.69,93.6,-0.75392,0.00024,12.97405]
[1779003559365,31.45,78096.47,93.6,-0.75349,0.00024,12.98664]
[1779003564400,31.45,78096.46,93.6,-0.75349,0.00024,12.98661]
[1779003565407,31.45,78099.56,93.6,-0.75273,0.00024,13.00843]
[1779003566415,31.45,78101.49,93.6,-0.75226,0.00024,13.02199]
[1779003567421,31.45,78103.33,93.6,-0.75181,0.00024,13.03488]
[1779003573466,31.45,78103.81,93.6,-0.75178,0.00024,13.03132]
[1779003576487,31.45,78105.71,93.6,-0.75131,0.00024,13.04483]
[1779003581522,31.45,78105.9,93.6,-0.75126,0.00024,13.04639]
[1779003586557,31.45,78105.98,93.6,-0.75123,0.00024,13.04717]
[1779003592599,31.45,78105.73,93.6,-0.75128,0.00024,13.04565]
[1779003593606,31.45,78108.32,93.6,-0.75065,0.00025,13.06382]
[1779003595620,31.45,78110.95,93.6,-0.75,0.00025,13.08222]
[1779003600655,31.45,78112.01,93.6,-0.74973,0.00025,13.08995]
[1779003601492,31.45,78112.01,93.6,-0.74973,0.00025,13.08995]
[1779003601662,31.45,78115.13,93.6,-0.74896,0.00025,13.1118]
[1779003602670,31.45,78117.82,93.6,-0.74829,0.00025,13.1306]
[1779003607705,31.45,78118.9,93.6,-0.74802,0.00025,13.13833]
[1779003612740,31.46,78119.53,93.6,-0.74786,0.00025,13.14291]
[1779003617775,31.46,78119.54,93.6,-0.74785,0.00025,13.14313]
[1779003622811,31.46,78119.34,93.6,-0.74789,0.00025,13.142]
[1779003627846,31.46,78119.21,93.6,-0.74789,0.00025,13.14185]
[1779003632881,31.47,78119.03,93.6,-0.74798,0.00025,13.13482]
[1779003637916,31.47,78119.82,93.6,-0.74776,0.00025,13.1411]
[1779003642951,31.47,78120.17,93.6,-0.74765,0.00025,13.1443]
[1779003647986,31.48,78122.25,93.6,-0.7471,0.00025,13.1595]
[1779003648993,31.48,78126.81,93.6,-0.74597,0.00025,13.19118]
[1779003650000,31.48,78128.85,93.6,-0.74546,0.00025,13.20537]
[1779003655035,31.48,78129.13,93.6,-0.74538,0.00025,13.20779]
[1779003660070,31.48,78129.13,93.6,-0.74536,0.00025,13.20828]
[1779003662084,31.49,78130.98,93.6,-0.74489,0.00025,13.22123]
[1779003667119,31.49,78130.3,93.6,-0.74505,0.00025,13.21699]
[1779003672154,31.49,78129.33,93.6,-0.74527,0.00025,13.21076]
[1779003677189,31.49,78129.62,93.6,-0.74518,0.00025,13.21323]
[1779003682224,31.5,78130.68,93.6,-0.7449,0.00025,13.221]
[1779003687259,31.5,78130.78,93.6,-0.74486,0.00025,13.22214]
[1779003692294,31.5,78130.81,93.6,-0.74491,0.00025,13.21625]
[1779003697329,31.5,78130.78,93.6,-0.7449,0.00025,13.21653]
[1779003702364,31.51,78130.59,93.6,-0.74493,0.00025,13.21571]
[1779003704378,31.51,78130.59,93.6,-0.74492,0.00025,13.21591]
[1779003710420,31.51,78131.25,93.6,-0.74474,0.00025,13.22102]
[1779003716462,31.51,78132.31,93.6,-0.74445,0.00025,13.22887]
[1779003718476,31.51,78128.96,93.6,-0.74528,0.00025,13.20599]
[1779003719483,31.51,78125.91,93.6,-0.74603,0.00025,13.18506]
[1779003720490,31.51,78123.72,93.6,-0.74656,0.00025,13.17005]
[1779003722504,31.52,78121.95,93.6,-0.74699,0.00025,13.15798]
[1779003727539,31.52,78121.85,93.6,-0.74701,0.00025,13.15751]
[1779003732574,31.52,78121.56,93.6,-0.74706,0.00025,13.15607]
[1779003745665,31.53,78121.42,93.6,-0.74702,0.00025,13.15709]
[1779003755737,31.54,78121.42,93.6,-0.74704,0.00025,13.15209]
[1779003760771,31.54,78122.4,93.6,-0.74677,0.00025,13.15953]
[1779003766812,31.55,78122.45,93.6,-0.74673,0.00025,13.16065]
[1779003771847,31.55,78122.13,93.6,-0.74679,0.00025,13.15908]
[1779003772854,31.55,78123.83,93.6,-0.74637,0.00025,13.17094]
[1779003777889,31.55,78124.29,93.6,-0.74624,0.00025,13.17433]
[1779003782924,31.55,78125.58,93.6,-0.74591,0.00025,13.18377]
[1779003787960,31.56,78126.01,93.6,-0.74578,0.00025,13.18725]
[1779003792995,31.56,78125.59,93.6,-0.74587,0.00025,13.18487]
[1779003798030,31.56,78125.3,93.6,-0.74592,0.00025,13.18341]
[1779003803065,31.57,78124.55,93.6,-0.74608,0.00025,13.17878]
[1779003809107,31.57,78125.16,93.6,-0.74591,0.00025,13.18365]
[1779003815150,31.57,78125.23,93.6,-0.74594,0.00025,13.17823]
[1779003820185,31.58,78125.22,93.6,-0.74592,0.00025,13.17871]
[1779003825385,31.58,78125.19,93.6,-0.74591,0.00025,13.17893]
[1779003831262,31.58,78126.65,93.6,-0.74553,0.00025,13.18968]
[1779003836297,31.58,78126.47,93.6,-0.74556,0.00025,13.1889]
[1779003841332,31.59,78126.36,93.6,-0.74557,0.00025,13.1886]
[1779003847374,31.59,78126.44,93.6,-0.74553,0.00025,13.18967]
[1779003852409,31.62,78126.59,93.6,-0.74527,0.00025,13.1966]
[1779003857444,31.62,78126.5,93.6,-0.74528,0.00025,13.19636]
[1779003862479,31.62,78126.47,93.6,-0.74528,0.00025,13.19652]
[1779003867514,31.63,78126.49,93.6,-0.74526,0.00025,13.19701]
[1779003872549,31.63,78126.68,93.6,-0.74527,0.00025,13.19211]
[1779003877584,31.65,78126.66,93.6,-0.74513,0.00025,13.19599]
[1779003882619,31.69,78126.73,93.6,-0.74486,0.00025,13.20331]
[1779003887654,31.73,78127.12,93.6,-0.74449,0.00025,13.21348]
[1779003892689,31.76,78127.33,93.6,-0.74419,0.00025,13.22159]
[1779003897724,31.8,78127.51,93.6,-0.74392,0.00025,13.22877]
[1779003902759,31.81,78128.7,93.6,-0.74353,0.00025,13.23938]
[1779003907794,31.81,78128.78,93.6,-0.7435,0.00025,13.24042]
[1779003912830,31.82,78128.69,93.6,-0.7435,0.00025,13.2404]
[1779003917864,31.82,78128.31,93.6,-0.74357,0.00025,13.23831]
[1779003923906,31.82,78128.71,93.6,-0.74345,0.00025,13.24162]
[1779003929948,31.82,78128.69,93.6,-0.74343,0.00025,13.24207]
[1779003934983,31.83,78128.71,93.6,-0.74349,0.00025,13.23615]
[1779003940019,31.83,78128.63,93.6,-0.74349,0.00025,13.2361]
[1779003945054,31.83,78128.71,93.6,-0.74345,0.00025,13.23715]
[1779003950091,31.84,78128.24,93.6,-0.74355,0.00025,13.23445]
[1779003955126,31.84,78129.15,93.6,-0.7433,0.00025,13.24113]
[1779003956133,31.84,78131.74,93.6,-0.74266,0.00025,13.25878]
[1779003958147,31.84,78133.15,93.6,-0.74231,0.00025,13.26847]
[1779003960161,31.84,78137.0,93.6,-0.74134,0.00025,13.29483]
[1779003965196,31.85,78138.8,93.6,-0.74087,0.00025,13.3077]
[1779003968217,31.86,78141.46,93.6,-0.74011,0.00025,13.32841]
[1779003971238,31.89,78143.73,93.6,-0.73938,0.00025,13.3481]
[1779003976273,31.9,78143.39,93.6,-0.73936,0.00025,13.34858]
[1779003981309,31.92,78143.27,93.6,-0.73928,0.00025,13.35055]
[1779003984330,31.92,78147.94,93.6,-0.7381,0.00025,13.38236]
[1779003987351,31.97,78146.38,93.6,-0.73819,0.00025,13.3798]
[1779003988358,31.98,78142.65,93.6,-0.73901,0.00025,13.35748]
[1779003993393,32.02,78141.6,93.6,-0.73912,0.00025,13.34995]
[1779003998428,32.09,78138.39,93.6,-0.73943,0.00025,13.3412]
[1779004003463,32.15,78137.73,93.6,-0.7392,0.00025,13.34717]
[1779004008498,32.19,78136.91,93.6,-0.73912,0.00025,13.34908]
[1779004013533,32.19,78136.33,93.6,-0.73924,0.00025,13.34587]
[1779004019576,32.2,78135.98,93.6,-0.73929,0.00025,13.34435]
[1779004024611,32.2,78136.08,93.6,-0.73924,0.00025,13.34568]
[1779004029646,32.2,78135.52,93.6,-0.73936,0.00025,13.34264]
[1779004034685,32.2,78135.52,93.6,-0.73936,0.00025,13.34264]
[1779004040723,32.26,78135.29,93.6,-0.73903,0.00025,13.35118]
[1779004046765,32.3,78135.64,93.6,-0.73868,0.00025,13.36041]
[1779004051800,32.31,78136.45,93.6,-0.73852,0.00025,13.36023]
[1779004057842,32.31,78137.08,93.6,-0.73833,0.00025,13.36535]
[1779004062880,32.32,78136.98,93.6,-0.73833,0.00025,13.36514]
[1779004068922,32.32,78137.41,93.6,-0.73821,0.00025,13.36851]
[1779004073957,32.32,78136.92,93.6,-0.73831,0.00025,13.36571]
[1779004078992,32.32,78136.91,93.6,-0.73829,0.00025,13.36616]
[1779004085035,32.33,78137.34,93.6,-0.73817,0.00025,13.36941]
[1779004090070,32.33,78137.27,93.6,-0.73817,0.00025,13.3695]
[1779004095105,32.34,78138.32,93.6,-0.73788,0.00025,13.37733]
[1779004100140,32.34,78137.97,93.6,-0.73793,0.00025,13.37589]
[1779004105175,32.34,78138.25,93.6,-0.73783,0.00025,13.37853]
[1779004110210,32.35,78137.58,93.6,-0.73797,0.00025,13.37487]
[1779004115245,32.35,78137.68,93.6,-0.73799,0.00025,13.36975]
[1779004117631,32.36,78137.54,93.6,-0.73801,0.00025,13.36922]
[1779004123301,32.36,78136.78,93.6,-0.73818,0.00025,13.36456]
[1779004129343,32.36,78136.96,93.6,-0.73813,0.00025,13.36597]
[1779004136392,32.36,78137.55,93.6,-0.73797,0.00025,13.37009]
[1779004142434,32.36,78136.69,93.6,-0.73817,0.00025,13.3648]
[1779004147469,32.37,78137.75,93.6,-0.73789,0.00025,13.37242]
[1779004151497,32.37,78139.19,93.6,-0.73751,0.00025,13.38237]
[1779004156532,32.37,78138.95,93.6,-0.73755,0.00025,13.38134]
[1779004161568,32.37,78139.72,93.6,-0.73735,0.00025,13.38674]
[1779004166603,32.37,78140.46,93.6,-0.73717,0.00025,13.39159]
[1779004171638,32.37,78140.28,93.6,-0.73729,0.00025,13.38388]
[1779004176673,32.37,78140.16,93.6,-0.73731,0.00025,13.3831]
[1779004180702,32.37,78143.28,93.6,-0.73655,0.00025,13.40359]
[1779004187754,32.37,78143.83,93.6,-0.73642,0.00025,13.40707]
[1779004192789,32.37,78142.9,93.6,-0.73665,0.00025,13.4009]
[1779004197825,32.37,78142.46,93.6,-0.73676,0.00025,13.39798]
[1779004201853,32.37,78139.65,93.6,-0.73745,0.00025,13.37952]
[1779004202861,32.37,78135.62,93.6,-0.73844,0.00024,13.35302]
[1779004207895,32.37,78134.5,93.6,-0.7387,0.00024,13.34586]
[1779004215952,32.38,78134.27,93.6,-0.73874,0.00024,13.34474]
[1779004217966,32.38,78132.04,93.6,-0.73929,0.00024,13.33002]
[1779004223001,32.38,78131.24,93.6,-0.73948,0.00024,13.32473]
[1779004226022,32.38,78132.98,93.6,-0.73906,0.00024,13.33612]
[1779004227029,32.38,78138.35,93.6,-0.73775,0.00025,13.37145]
[1779004230809,32.37,78137.79,93.6,-0.73789,0.00025,13.36758]
[1779004234809,32.37,78137.98,93.6,-0.73793,0.00025,13.3621]
[1779004241127,32.37,78138.17,93.6,-0.73789,0.00025,13.36303]
[1779004246166,32.37,78138.06,93.6,-0.73792,0.00025,13.3624]
[1779004254223,32.37,78138.38,93.6,-0.73783,0.00025,13.36474]
[1779004261272,32.37,78138.28,93.6,-0.73785,0.00025,13.36432]
[1779004267314,32.38,78137.44,93.6,-0.73803,0.00025,13.35942]
[1779004272349,32.38,78138.9,93.6,-0.73765,0.00025,13.36966]
[1779004274363,32.38,78140.98,93.6,-0.73712,0.00025,13.38369]
[1779004275370,32.39,78144.6,93.6,-0.73622,0.00025,13.40765]
[1779004280405,32.39,78145.72,93.6,-0.73591,0.00025,13.41602]
[1779004285440,32.4,78145.76,93.6,-0.73586,0.00025,13.41728]
[1779004292489,32.41,78145.75,93.6,-0.73588,0.00025,13.41205]
[1779004296518,32.41,78142.87,93.6,-0.73656,0.00025,13.39399]
[1779004297525,32.41,78139.83,93.6,-0.7373,0.00025,13.37427]
[1779004302560,32.42,78139.01,93.6,-0.73745,0.00025,13.37005]
[1779004306856,32.42,78138.88,93.6,-0.73747,0.00025,13.36966]
[1779004308602,32.43,78134.13,93.6,-0.7386,0.00024,13.33937]
[1779004313637,32.43,78134.05,93.6,-0.73858,0.00024,13.33979]
[1779004318674,32.44,78133.35,93.6,-0.7387,0.00024,13.33641]
[1779004323708,32.45,78132.92,93.6,-0.73876,0.00024,13.33481]
[1779004328743,32.45,78133.28,93.6,-0.73863,0.00024,13.33838]
[1779004336799,32.46,78132.42,93.6,-0.73877,0.00024,13.33459]
[1779004342841,32.47,78132.2,93.6,-0.73877,0.00024,13.33452]
[1779004345862,32.48,78130.66,93.6,-0.73912,0.00024,13.32507]
[1779004346869,32.48,78128.76,93.6,-0.73957,0.00024,13.31279]
[1779004351904,32.48,78128.85,93.6,-0.73958,0.00024,13.30804]
[1779004356939,32.49,78129.48,93.6,-0.73938,0.00024,13.31335]
[1779004362981,32.5,78128.96,93.6,-0.73946,0.00024,13.31128]
[1779004368016,32.5,78129.01,93.6,-0.7394,0.00024,13.31272]
[1779004373051,32.51,78128.91,93.6,-0.73939,0.00024,13.31314]
[1779004378086,32.52,78129.38,93.6,-0.73923,0.00024,13.3173]
[1779004383121,32.52,78129.36,93.6,-0.7392,0.00024,13.31823]
[1779004388156,32.53,78133.62,93.6,-0.73812,0.00024,13.34724]
[1779004389163,32.53,78141.01,93.6,-0.7363,0.00024,13.39572]
[1779004391177,32.55,78143.79,93.6,-0.73552,0.00025,13.41636]
[1779004394198,32.55,78147.5,93.6,-0.73456,0.00025,13.44186]
[1779004400240,32.56,78148.59,93.6,-0.73423,0.00025,13.45035]
[1779004405275,32.57,78147.57,93.6,-0.73447,0.00025,13.44415]
[1779004410310,32.57,78146.8,93.6,-0.73461,0.00025,13.4404]
[1779004415345,32.58,78147.65,93.6,-0.73445,0.00025,13.43986]
[1779004418389,32.58,78147.77,93.6,-0.73441,0.00025,13.44112]
[1779004418466,32.58,78149.27,93.6,-0.73403,0.00025,13.45102]
[1779004419373,32.59,78153.7,93.6,-0.73287,0.00025,13.4814]
[1779004420380,32.59,78158.05,93.6,-0.7318,0.00025,13.50945]
[1779004425415,32.59,78158.27,93.6,-0.73173,0.00025,13.51119]
[1779004431457,32.6,78157.74,93.6,-0.73183,0.00025,13.50858]
[1779004436497,32.6,78158.26,93.6,-0.73168,0.00025,13.51242]
[1779004443546,32.61,78158.21,93.6,-0.73166,0.00025,13.51307]
[1779004449588,32.61,78157.51,93.6,-0.7318,0.00025,13.50918]
[1779004454623,32.61,78156.44,93.6,-0.73206,0.00025,13.5026]
[1779004459658,32.61,78157.03,93.6,-0.7319,0.00025,13.5067]
[1779004470735,32.62,78157.19,93.6,-0.73183,0.00025,13.50841]
[1779004476779,32.62,78156.65,93.6,-0.73202,0.00025,13.49884]
[1779004489870,32.63,78157.23,93.6,-0.7318,0.00025,13.50453]
[1779004494905,32.64,78157.96,93.6,-0.7316,0.00025,13.50983]
[1779004501954,32.64,78158.46,93.6,-0.73146,0.00025,13.51348]
[1779004509003,32.64,78158.87,93.6,-0.73134,0.00025,13.51654]
[1779004514038,32.64,78158.77,93.6,-0.73135,0.00025,13.51621]
[1779004519073,32.65,78159.43,93.6,-0.73117,0.00025,13.52075]
[1779004524108,32.67,78161.08,93.6,-0.73064,0.00025,13.53459]
[1779004529143,32.67,78161.77,93.6,-0.73044,0.00025,13.53967]
[1779004535185,32.69,78161.99,93.6,-0.73033,0.00025,13.53771]
[1779004536192,32.7,78164.37,93.6,-0.7297,0.00025,13.55415]
[1779004541227,32.73,78165.36,93.6,-0.72925,0.00025,13.56558]
[1779004545255,32.75,78167.77,93.6,-0.7285,0.00025,13.58466]
[1779004548276,32.77,78163.62,93.6,-0.72943,0.00025,13.56057]
[1779004549283,32.77,78160.51,93.6,-0.7302,0.00025,13.54091]
[1779004550290,32.77,78158.28,93.6,-0.73074,0.00025,13.52683]
[1779004551297,32.77,78153.79,93.6,-0.73184,0.00025,13.49832]
[1779004552304,32.77,78151.84,93.6,-0.73231,0.00025,13.48601]
[1779004557339,32.78,78148.45,93.6,-0.73311,0.00024,13.46507]
[1779004562374,32.79,78147.83,93.6,-0.73317,0.00024,13.46332]
[1779004565395,32.79,78146.14,93.6,-0.73358,0.00024,13.45276]
[1779004566403,32.79,78143.64,93.6,-0.73418,0.00024,13.43679]
[1779004572446,32.8,78143.83,93.6,-0.73411,0.00024,13.43869]
[1779004578488,32.8,78143.77,93.6,-0.7341,0.00024,13.43899]
[1779004584530,32.8,78143.82,93.6,-0.73406,0.00024,13.43996]
[1779004588989,32.81,78143.81,93.6,-0.73406,0.00024,13.44011]
[1779004590005,32.81,78143.81,93.6,-0.73404,0.00024,13.44043]
[1779004590572,32.81,78143.48,93.6,-0.73411,0.00024,13.43862]
[1779004594600,32.81,78140.65,93.6,-0.73486,0.00024,13.41431]
[1779004595607,32.81,78138.69,93.6,-0.73533,0.00024,13.40181]
[1779004600642,32.82,78139.01,93.6,-0.73523,0.00024,13.40454]
[1779004605677,32.82,78138.96,93.6,-0.73522,0.00024,13.40485]
[1779004605917,32.82,78138.96,93.6,-0.73522,0.00024,13.40485]
[1779004615639,32.83,78138.37,93.6,-0.73532,0.00024,13.40218]
[1779004621789,32.83,78138.25,93.6,-0.73531,0.00024,13.4023]
[1779004626824,32.84,78138.41,93.6,-0.73525,0.00024,13.40396]
[1779004631859,32.84,78138.45,93.6,-0.73521,0.00024,13.40484]
[1779004637901,32.84,78138.45,93.6,-0.73518,0.00024,13.40557]
[1779004642937,32.85,78138.68,93.6,-0.73511,0.00024,13.40764]
[1779004647971,32.85,78139.73,93.6,-0.73483,0.00024,13.41497]
[1779004658041,32.86,78139.73,93.6,-0.73486,0.00024,13.40953]
[1779004664083,32.86,78140.02,93.6,-0.73476,0.00024,13.41205]
[1779004669118,32.87,78140.3,93.6,-0.73467,0.00024,13.41439]
[1779004674153,32.87,78140.19,93.6,-0.73468,0.00024,13.41421]
[1779004679188,32.87,78140.27,93.6,-0.73464,0.00024,13.41525]
[1779004685230,32.88,78140.27,93.6,-0.73461,0.00024,13.41588]
[1779004691272,32.88,78140.57,93.6,-0.73452,0.00024,13.41843]
[1779004696307,32.88,78141.45,93.6,-0.73428,0.00024,13.42457]
[1779004701342,32.89,78141.29,93.6,-0.7343,0.00024,13.42403]
[1779004706377,32.89,78141.72,93.6,-0.73418,0.00024,13.42726]
[1779004711412,32.89,78142.46,93.6,-0.73406,0.00024,13.42593]
[1779004712419,32.89,78144.24,93.6,-0.73362,0.00024,13.43742]
[1779004718461,32.89,78144.3,93.6,-0.73358,0.00024,13.43827]
[1779004723496,32.9,78145.07,93.6,-0.73338,0.00024,13.4436]
[1779004728531,32.9,78145.02,93.6,-0.73338,0.00024,13.44367]
[1779004733566,32.9,78144.8,93.6,-0.73342,0.00024,13.44266]
[1779004739608,32.91,78144.59,93.6,-0.73345,0.00024,13.44179]
[1779004744652,32.91,78144.15,93.6,-0.73354,0.00024,13.43939]
[1779004749687,32.91,78142.95,93.6,-0.73382,0.00024,13.43216]
[1779004755731,32.91,78142.96,93.6,-0.73379,0.00024,13.4329]
[1779004756738,32.91,78146.02,93.6,-0.73304,0.00024,13.45255]
[1779004758752,32.92,78148.37,93.6,-0.73246,0.00024,13.4677]
[1779004760766,32.92,78150.26,93.6,-0.73199,0.00024,13.47986]
[1779004765801,32.92,78150.96,93.6,-0.73181,0.00024,13.48456]
[1779004770836,32.92,78150.91,93.6,-0.73181,0.00024,13.4845]
[1779004772850,32.92,78152.44,93.6,-0.7315,0.00024,13.48781]
[1779004774462,32.92,78152.47,93.6,-0.7315,0.00024,13.48805]
[1779004774813,32.92,78152.47,93.6,-0.7315,0.00024,13.48805]
[1779004774914,32.92,78152.47,93.6,-0.73149,0.00024,13.48809]
[1779004780906,32.92,78152.65,93.6,-0.73144,0.00024,13.48954]
[1779004788962,32.93,78153.28,93.6,-0.73127,0.00024,13.49394]
[1779004795010,32.93,78153.61,93.6,-0.73118,0.00024,13.49633]
[1779004795418,32.93,78153.61,93.6,-0.73118,0.00024,13.49633]
[1779004796011,32.93,78153.77,93.6,-0.73113,0.00024,13.49758]
[1779004798836,32.93,78153.81,93.6,-0.7311,0.00024,13.49838]
[1779004799032,32.93,78153.44,93.6,-0.73117,0.00024,13.49635]
[1779004801460,32.93,78153.47,93.6,-0.73117,0.00024,13.49647]
[1779004800074,32.93,78153.47,93.6,-0.73117,0.00024,13.49647]
[1779004809461,32.93,78153.47,93.6,-0.73117,0.00024,13.49647]
[1779004810117,32.93,78165.05,93.6,-0.72833,0.00025,13.56966]
[1779004813144,32.93,78169.36,93.6,-0.72726,0.00025,13.59675]
[1779004815448,32.93,78169.39,93.6,-0.72726,0.00025,13.59694]
[1779004815572,32.93,78169.39,93.6,-0.72726,0.00025,13.59694]
[1779004815648,32.93,78169.39,93.6,-0.72726,0.00025,13.59694]
[1779004815982,32.93,78168.81,93.6,-0.7274,0.00025,13.5933]
[1779004821207,32.93,78169.15,93.6,-0.72732,0.00025,13.59543]
[1779004826244,32.93,78163.7,93.6,-0.72866,0.00025,13.56116]
[1779004827252,32.93,78159.17,93.6,-0.72977,0.00025,13.53257]
[1779004833296,32.93,78159.05,93.6,-0.72987,0.00025,13.52531]
[1779004836317,32.93,78153.13,93.6,-0.73132,0.00024,13.48779]
[1779004840345,32.93,78149.64,93.6,-0.73218,0.00024,13.4656]
[1779004844373,32.93,78147.85,93.6,-0.73264,0.00024,13.45362]
[1779004849408,32.92,78147.48,93.6,-0.73279,0.00024,13.4496]
[1779004851422,32.92,78145.56,93.6,-0.73329,0.00024,13.43662]
[1779004854443,32.91,78143.65,93.6,-0.7338,0.00024,13.42338]
[1779004857464,32.9,78138.12,93.6,-0.73519,0.00024,13.38682]
[1779004858818,32.9,78138.12,93.6,-0.73519,0.00024,13.38682]
[1779004858866,32.9,78131.06,93.6,-0.73692,0.00024,13.34094]
[1779004864515,32.89,78130.33,93.6,-0.73717,0.00024,13.33433]
[1779004867536,32.88,78127.8,93.6,-0.73781,0.00024,13.31724]
[1779004868543,32.88,78125.49,93.6,-0.73838,0.00024,13.30204]
[1779004870557,32.88,78123.06,93.6,-0.73898,0.00024,13.28584]
[1779004874585,32.88,78121.7,93.6,-0.73933,0.00024,13.27642]
[1779004881634,32.87,78123.01,93.6,-0.73904,0.00024,13.28429]
[1779004884655,32.87,78121.39,93.6,-0.73945,0.00024,13.27342]
[1779004889690,32.87,78120.8,93.6,-0.73961,0.00024,13.26902]
[1779004894725,32.86,78121.29,93.6,-0.73959,0.00024,13.26504]
[1779004907816,32.85,78121.71,93.6,-0.73955,0.00024,13.26604]
[1779004912659,32.85,78121.71,93.6,-0.73955,0.00024,13.26604]
[1779004917886,32.85,78124.17,93.6,-0.73902,0.00024,13.28044]
[1779004918621,32.85,78124.17,93.6,-0.73902,0.00024,13.28044]
[1779004918893,32.84,78126.59,93.6,-0.73844,0.00024,13.296]
[1779004921914,32.84,78128.19,93.6,-0.73807,0.00024,13.30581]
[1779004927956,32.83,78129.72,93.6,-0.73775,0.00024,13.3146]
[1779004935008,32.83,78129.1,93.6,-0.73795,0.00024,13.30925]
[1779004939035,32.82,78131.79,93.6,-0.73731,0.00024,13.32634]
[1779004944071,32.82,78133.0,93.6,-0.73702,0.00024,13.33412]
[1779004952127,32.82,78134.39,93.6,-0.73679,0.00024,13.33558]
[1779004959176,32.81,78134.26,93.6,-0.73684,0.00024,13.33423]
[1779004959785,32.81,78134.26,93.6,-0.73684,0.00024,13.33423]
[1779004964211,32.82,78134.51,93.6,-0.73677,0.00024,13.33613]
[1779004970253,32.82,78134.51,93.6,-0.73676,0.00024,13.33652]
[1779004976297,32.82,78134.55,93.6,-0.73673,0.00024,13.33719]
[1779004981852,32.82,78134.48,93.6,-0.73674,0.00024,13.33696]
[1779004982339,32.83,78137.81,93.6,-0.73586,0.00024,13.36028]
[1779004987374,32.84,78135.74,93.6,-0.73633,0.00024,13.34764]
[1779004996437,32.84,78136.33,93.6,-0.73615,0.00024,13.35258]
[1779005007978,32.85,78136.44,93.6,-0.73611,0.00024,13.35356]
[1779005008079,32.85,78136.44,93.6,-0.73608,0.00024,13.3543]
[1779005009130,32.85,78136.44,94.6,-0.73608,0.00024,13.3543]
[1779005014563,32.85,78137.33,94.6,-0.73591,0.00024,13.35411]
[1779005019598,32.86,78138.12,94.6,-0.7357,0.00024,13.35972]
[1779005020347,32.86,78138.12,94.6,-0.7357,0.00024,13.35972]
[1779005020348,32.86,78138.12,94.6,-0.7357,0.00024,13.35972]
[1779005029669,32.86,78137.6,94.6,-0.73581,0.00024,13.35692]
[1779005034557,32.86,78136.54,94.6,-0.73608,0.00024,13.34967]
[1779005034704,32.86,78135.82,94.6,-0.73626,0.00024,13.34492]
[1779005039739,32.87,78135.71,94.6,-0.7362,0.00024,13.34653]
[1779005044774,32.89,78136.13,94.6,-0.73599,0.00024,13.35197]
[1779005049811,32.9,78136.17,94.6,-0.73589,0.00024,13.35455]
[1779005050816,32.9,78131.45,94.6,-0.73702,0.00024,13.3245]
[1779005051823,32.9,78128.25,94.6,-0.73782,0.00024,13.30327]
[1779005056858,32.87,78128.41,94.6,-0.73799,0.00024,13.29873]
[1779005061893,32.86,78126.7,94.6,-0.73843,0.00024,13.2871]
[1779005066928,32.86,78126.47,94.6,-0.73849,0.00024,13.28534]
[1779005072970,32.86,78126.42,94.6,-0.73859,0.00024,13.27826]
[1779005083040,32.86,78126.42,94.6,-0.73859,0.00024,13.2781]
[1779005088077,32.86,78126.48,94.6,-0.73856,0.00024,13.27889]
[1779005094119,32.87,78125.88,94.6,-0.73869,0.00024,13.27554]
[1779005099154,32.87,78125.38,94.6,-0.7388,0.00024,13.27242]
[1779005104189,32.87,78125.06,94.6,-0.73888,0.00024,13.27032]
[1779005109224,32.85,78125.3,94.6,-0.73892,0.00024,13.26928]
[1779005114260,32.85,78125.52,94.6,-0.73888,0.00024,13.27038]
[1779005123323,32.85,78125.48,94.6,-0.73891,0.00024,13.26958]
[1779005128361,32.85,78124.6,94.6,-0.73914,0.00024,13.26358]
[1779005130591,32.84,78124.53,94.6,-0.73916,0.00024,13.26303]
[1779005131382,32.84,78124.57,94.6,-0.73923,0.00024,13.25667]
[1779005136417,32.84,78124.41,94.6,-0.73927,0.00024,13.25549]
[1779005142459,32.84,78124.5,94.6,-0.73925,0.00024,13.25611]
[1779005155550,32.84,78124.6,94.6,-0.73923,0.00024,13.25666]
[1779005160585,32.84,78123.12,94.6,-0.73959,0.00024,13.24685]
[1779005164613,32.84,78125.02,94.6,-0.73913,0.00024,13.2593]
[1779005169648,32.84,78125.41,94.6,-0.73904,0.00024,13.26178]
[1779005174684,32.85,78125.38,94.6,-0.73901,0.00024,13.26234]
[1779005179719,32.85,78125.8,94.6,-0.73887,0.00024,13.26618]
[1779005184754,32.86,78125.87,94.6,-0.7388,0.00024,13.26798]
[1779005189789,32.86,78127.04,94.6,-0.7385,0.00024,13.27598]
[1779005192810,32.86,78128.91,94.6,-0.73812,0.00024,13.28171]
[1779005196838,32.87,78131.55,94.6,-0.73747,0.00024,13.299]
[1779005197845,32.87,78134.89,94.6,-0.73665,0.00024,13.32063]
[1779005198852,32.87,78138.28,94.6,-0.73583,0.00024,13.34257]
[1779005199859,32.87,78140.73,94.6,-0.73522,0.00024,13.35842]
[1779005207915,32.87,78139.62,94.6,-0.73548,0.00024,13.35172]
[1779005208922,32.87,78135.7,94.6,-0.73643,0.00024,13.32652]
[1779005213957,32.87,78134.85,94.6,-0.73662,0.00024,13.32152]
[1779005225034,32.88,78134.73,94.6,-0.73661,0.00024,13.32179]
[1779005230069,32.88,78134.61,94.6,-0.73663,0.00024,13.32126]
[1779005238125,32.88,78134.62,94.6,-0.73664,0.00024,13.32088]
[1779005243160,32.88,78133.17,94.6,-0.73698,0.00024,13.3119]
[1779005244167,32.88,78130.5,94.6,-0.73763,0.00024,13.29461]
[1779005249202,32.88,78129.83,94.6,-0.73779,0.00024,13.29029]
[1779005251216,32.88,78127.85,94.6,-0.73835,0.00024,13.2709]
[1779005257258,32.88,78129.36,94.6,-0.73798,0.00024,13.28081]
[1779005262293,32.88,78129.47,94.6,-0.73797,0.00024,13.28108]
[1779005267328,32.88,78129.18,94.6,-0.73805,0.00024,13.27877]
[1779005272363,32.87,78129.29,94.6,-0.73804,0.00024,13.27918]
[1779005277398,32.87,78129.22,94.6,-0.73806,0.00024,13.27862]
[1779005282433,32.87,78129.22,94.6,-0.73806,0.00024,13.27871]
[1779005288475,32.87,78128.73,94.6,-0.73817,0.00024,13.27567]
[1779005293510,32.87,78129.35,94.6,-0.73802,0.00024,13.27961]
[1779005298545,32.87,78129.28,94.6,-0.73805,0.00024,13.27879]
[1779005303580,32.87,78129.39,94.6,-0.73804,0.00024,13.27914]
[1779005308615,32.87,78129.61,94.6,-0.738,0.00024,13.28021]
[1779005314661,32.87,78129.61,94.6,-0.73809,0.00024,13.27322]
[1779005319952,32.86,78129.39,94.6,-0.73815,0.00024,13.27153]
[1779005321711,32.86,78131.67,94.6,-0.7376,0.00024,13.28638]
[1779005324732,32.86,78134.77,94.6,-0.73684,0.00024,13.30645]
[1779005331781,32.86,78135.31,94.6,-0.73672,0.00024,13.30963]
[1779005333796,32.86,78133.27,94.6,-0.73722,0.00024,13.29641]
[1779005338831,32.86,78133.08,94.6,-0.73727,0.00024,13.29516]
[1779005346887,32.86,78133.26,94.6,-0.73722,0.00024,13.29631]
[1779005352929,32.86,78133.98,94.6,-0.73705,0.00024,13.30105]
[1779005357964,32.86,78134.03,94.6,-0.73702,0.00024,13.30166]
[1779005362999,32.87,78133.96,94.6,-0.73702,0.00024,13.30161]
[1779005369042,32.87,78133.96,94.6,-0.73701,0.00024,13.30195]
[1779005372063,32.87,78137.05,94.6,-0.73632,0.00024,13.31562]
[1779005377098,32.87,78137.97,94.6,-0.73608,0.00024,13.32195]
[1779005378105,32.87,78141.39,94.6,-0.73524,0.00024,13.34405]
[1779005384147,32.87,78142.69,94.6,-0.73492,0.00024,13.35268]
[1779005393210,32.88,78142.78,94.6,-0.73488,0.00024,13.3536]
[1779005399252,32.88,78142.82,94.6,-0.73486,0.00024,13.35403]
[1779005402273,32.88,78140.87,94.6,-0.73534,0.00024,13.34157]
[1779005403281,32.88,78134.65,94.6,-0.73685,0.00024,13.30151]
[1779005404287,32.88,78132.22,94.6,-0.73744,0.00024,13.28585]
[1779005410317,32.88,78131.22,94.6,-0.73767,0.00024,13.27965]
[1779005415365,32.88,78130.51,94.6,-0.73783,0.00024,13.2756]
[1779005426445,32.89,78131.12,94.6,-0.73764,0.00024,13.28043]
[1779005436516,32.9,78131.12,94.6,-0.73768,0.00024,13.27492]
[1779005443565,32.9,78131.21,94.6,-0.73763,0.00024,13.27628]
[1779005453635,32.9,78130.44,94.6,-0.73779,0.00024,13.27197]
[1779005461692,32.91,78130.69,94.6,-0.73772,0.00024,13.2738]
[1779005467733,32.91,78130.7,94.6,-0.73769,0.00024,13.27439]
[1779005476797,32.91,78135.03,94.6,-0.73661,0.00024,13.30327]
[1779005481836,32.92,78137.77,94.6,-0.73593,0.00024,13.32123]
[1779005486873,32.92,78138.83,94.6,-0.73566,0.00024,13.32831]
[1779005492915,32.92,78138.43,94.6,-0.73582,0.00024,13.31951]
[1779005497950,32.92,78138.81,94.6,-0.73571,0.00024,13.32226]
[1779005503992,32.92,78138.91,94.6,-0.73567,0.00024,13.32329]
[1779005509027,32.93,78139.25,94.6,-0.73558,0.00024,13.32582]
[1779005514062,32.93,78138.64,94.6,-0.73571,0.00024,13.32223]
[1779005519097,32.93,78139.28,94.6,-0.73554,0.00024,13.32669]
[1779005526146,32.93,78139.5,94.6,-0.73547,0.00024,13.32858]
[1779005531183,32.93,78139.46,94.6,-0.73547,0.00024,13.32867]
[1779005536218,32.94,78139.44,94.6,-0.73546,0.00024,13.3289]
[1779005541253,32.94,78139.45,94.6,-0.73545,0.00024,13.32921]
[1779005547295,32.94,78139.53,94.6,-0.73541,0.00024,13.33002]
[1779005552330,32.94,78138.34,94.6,-0.73577,0.00024,13.31611]
[1779005557365,32.94,78138.71,94.6,-0.73566,0.00024,13.31881]
[1779005562400,32.95,78138.64,94.6,-0.73567,0.00024,13.31866]
[1779005564414,32.95,78136.79,94.6,-0.73612,0.00024,13.30688]
[1779005565421,32.95,78134.38,94.6,-0.7367,0.00024,13.29143]
[1779005570456,32.95,78134.45,94.6,-0.73667,0.00024,13.29229]
[1779005575491,32.95,78134.09,94.6,-0.73675,0.00024,13.2901]
[1779005585561,32.95,78134.09,94.6,-0.73674,0.00024,13.29023]
[1779005590596,32.95,78135.29,94.6,-0.73644,0.00024,13.29833]
[1779005595631,32.96,78136.56,94.6,-0.73612,0.00024,13.30683]
[1779005600666,32.96,78137.1,94.6,-0.73597,0.00024,13.31061]
[1779005605701,32.96,78137.05,94.6,-0.73597,0.00024,13.31057]
[1779005611743,32.96,78137.76,94.6,-0.73586,0.00024,13.30889]
[1779005616778,32.97,78137.68,94.6,-0.73585,0.00024,13.3092]
[1779005621813,32.98,78137.65,94.6,-0.73579,0.00024,13.31061]
[1779005626848,32.98,78137.31,94.6,-0.73587,0.00024,13.30872]
[1779005631883,32.98,78137.11,94.6,-0.73591,0.00024,13.30768]
[1779005636920,32.98,78137.22,94.6,-0.73587,0.00024,13.30863]
[1779005642962,32.99,78137.35,94.6,-0.73574,0.00024,13.31191]
[1779005647997,33.01,78138.16,94.6,-0.73547,0.00024,13.31903]
[1779005653033,33.01,78136.51,94.6,-0.73583,0.00024,13.3096]
[1779005654041,33.01,78131.3,94.6,-0.7371,0.00024,13.27605]
[1779005655048,33.01,78122.21,94.6,-0.7393,0.00024,13.21733]
[1779005657062,33.01,78124.28,94.6,-0.7388,0.00024,13.2308]
[1779005662097,33.01,78124.4,94.6,-0.73876,0.00024,13.23169]
[1779005667132,33.01,78123.47,94.6,-0.739,0.00024,13.2254]
[1779005674182,33.01,78122.46,94.6,-0.73932,0.00024,13.21212]
[1779005681231,33.01,78122.02,94.6,-0.73945,0.00024,13.20875]
[1779005686266,33.01,78121.96,94.6,-0.73948,0.00024,13.20798]
[1779005692308,33.0,78122.15,94.6,-0.73945,0.00024,13.20877]
[1779005697343,33.0,78122.12,94.6,-0.73947,0.00024,13.2082]
[1779005702378,33.0,78121.54,94.6,-0.73962,0.00024,13.20406]
[1779005706406,33.0,78119.79,94.6,-0.74006,0.00024,13.19241]
[1779005708420,33.0,78117.72,94.6,-0.74056,0.00024,13.17881]
[1779005713456,32.99,78117.3,94.6,-0.74068,0.00024,13.17577]
[1779005718491,32.99,78117.4,94.6,-0.74067,0.00024,13.17612]
[1779005719498,32.99,78120.1,94.6,-0.74002,0.00024,13.19361]
[1779005720507,32.99,78121.76,94.6,-0.73962,0.00024,13.20431]
[1779005725541,32.99,78121.46,94.6,-0.73971,0.00024,13.20194]
[1779005730576,32.99,78121.61,94.6,-0.73969,0.00024,13.20249]
[1779005735611,32.99,78121.51,94.6,-0.7398,0.00024,13.19483]
[1779005741653,32.98,78121.01,94.6,-0.73995,0.00024,13.19075]
[1779005746688,32.98,78120.41,94.6,-0.74012,0.00024,13.1863]
[1779005751723,32.97,78118.97,94.6,-0.74048,0.00024,13.17661]
[1779005757898,32.97,78118.97,94.6,-0.74049,0.00024,13.17636]
[1779005762982,32.97,78118.95,94.6,-0.74051,0.00024,13.17587]
[1779005769850,32.97,78118.5,94.6,-0.74064,0.00024,13.17246]
[1779005774885,32.97,78118.62,94.6,-0.74062,0.00024,13.17299]
[1779005780927,32.97,78118.55,94.6,-0.74064,0.00024,13.17229]
[1779005786972,32.96,78119.02,94.6,-0.74054,0.00024,13.17516]
[1779005787979,32.96,78122.53,94.6,-0.73969,0.00024,13.19795]
[1779005793014,32.96,78124.29,94.6,-0.73935,0.00024,13.20244]
[1779005798052,32.96,78124.38,94.6,-0.73935,0.00024,13.20244]
[1779005804096,32.96,78123.65,94.6,-0.73954,0.00024,13.19737]
[1779005810139,32.96,78123.42,94.6,-0.73961,0.00024,13.19561]
[1779005817188,32.95,78123.37,94.6,-0.73963,0.00024,13.19494]
[1779005822224,32.95,78123.34,94.6,-0.73965,0.00024,13.19449]
[1779005828266,32.95,78123.51,94.6,-0.73963,0.00024,13.19489]
[1779005834308,32.94,78123.39,94.6,-0.73968,0.00024,13.19365]
[1779005840350,32.94,78123.28,94.6,-0.73972,0.00024,13.19262]
[1779005845385,32.94,78123.36,94.6,-0.73971,0.00024,13.19288]
[1779005850420,32.94,78123.25,94.6,-0.73975,0.00024,13.19188]
[1779005859483,32.94,78123.23,94.6,-0.73985,0.00024,13.18467]
[1779005869553,32.93,78123.23,94.6,-0.73987,0.00024,13.18414]
[1779005875595,32.93,78123.22,94.6,-0.73988,0.00024,13.18367]
[1779005881637,32.93,78123.34,94.6,-0.73989,0.00024,13.18366]
[1779005886672,32.92,78122.91,94.6,-0.74002,0.00024,13.18018]
[1779005891707,32.92,78123.08,94.6,-0.74,0.00024,13.18059]
[1779005895735,32.92,78118.98,94.6,-0.74102,0.00024,13.15331]
[1779005897749,32.91,78116.75,94.6,-0.74156,0.00024,13.13853]
[1779005902784,32.91,78116.45,94.6,-0.74165,0.00024,13.13617]
[1779005907819,32.91,78116.72,94.6,-0.7416,0.00024,13.13748]
[1779005912854,32.91,78115.75,94.6,-0.74193,0.00024,13.12402]
[1779005917889,32.9,78109.43,94.6,-0.74347,0.00024,13.08219]
[1779005918896,32.9,78100.83,94.6,-0.74555,0.00024,13.02536]
[1779005919903,32.9,78098.71,94.6,-0.74606,0.00024,13.01112]
[1779005925945,32.9,78098.14,94.6,-0.74623,0.00024,13.00663]
[1779005930980,32.9,78098.05,94.6,-0.74624,0.00024,13.00641]
[1779005936015,32.91,78097.4,94.6,-0.74636,0.00024,13.00302]
[1779005937022,32.92,78093.66,94.6,-0.74718,0.00024,12.98014]
[1779005940374,32.95,78092.97,94.6,-0.74715,0.00024,12.98081]
[1779005940597,32.95,78092.97,94.6,-0.74715,0.00024,12.98081]
[1779005940809,32.95,78092.97,94.6,-0.74715,0.00024,12.98081]
[1779005941050,32.95,78084.47,94.6,-0.74914,0.00024,12.92553]
[1779005942057,32.96,78079.5,94.6,-0.75028,0.00024,12.8936]
[1779005944071,32.98,78078.42,94.6,-0.75039,0.00024,12.89024]
[1779005946085,33.0,78069.41,94.6,-0.75237,0.00024,12.83416]
[1779005947092,33.01,78062.19,94.6,-0.75404,0.00024,12.78665]
[1779005948099,33.01,78059.04,94.6,-0.75473,0.00023,12.76698]
[1779005950113,33.04,78058.22,94.6,-0.75477,0.00023,12.76562]
[1779005951120,33.05,78054.96,94.6,-0.75546,0.00023,12.74584]
[1779005952127,33.05,78051.25,94.6,-0.75632,0.00023,12.72104]
[1779005954532,33.05,78050.92,94.6,-0.75638,0.00023,12.7193]
[1779005955148,33.05,78048.27,94.6,-0.75699,0.00023,12.70165]
[1779005956156,33.05,78046.09,94.6,-0.75748,0.00023,12.68717]
[1779005957162,33.06,78048.72,94.6,-0.75686,0.00023,12.70522]
[1779005958169,33.06,78052.2,94.6,-0.75603,0.00023,12.72927]
[1779005959176,33.06,78050.17,94.6,-0.75649,0.00023,12.71581]
[1779005964211,33.07,78054.88,94.6,-0.75535,0.00023,12.74879]
[1779005969246,33.09,78055.62,94.6,-0.75503,0.00023,12.75789]
[1779005970253,33.11,78052.98,94.6,-0.75553,0.00023,12.74329]
[1779005973274,33.11,78055.7,94.6,-0.75495,0.00023,12.75552]
[1779005974443,33.11,78055.46,94.6,-0.755,0.00023,12.75411]
[1779005976295,33.11,78057.21,94.6,-0.75458,0.00023,12.76624]
[1779005977302,33.11,78058.86,94.6,-0.75419,0.00023,12.77749]
[1779005982337,33.12,78060.14,94.6,-0.75386,0.00023,12.7868]
[1779005988379,33.12,78060.04,94.6,-0.75385,0.00023,12.78697]
[1779005993414,33.12,78060.46,94.6,-0.75373,0.00023,12.79048]
[1779005995092,33.12,78060.46,94.6,-0.75373,0.00023,12.79048]
[1779005995169,33.13,78060.33,94.6,-0.75376,0.00023,12.78975]
[1779005998817,33.13,78060.49,94.6,-0.75371,0.00023,12.79105]
[1779005998909,33.13,78060.45,94.6,-0.75372,0.00023,12.79084]
[1779006004491,33.13,78060.14,94.6,-0.75378,0.00023,12.78909]
[1779006009072,33.13,78060.0,94.6,-0.75381,0.00023,12.78828]
[1779006011540,33.13,78061.48,94.6,-0.75344,0.00023,12.79885]
[1779006016575,33.14,78061.62,94.6,-0.75337,0.00023,12.80066]
[1779006021610,33.14,78061.85,94.6,-0.75329,0.00023,12.80303]
[1779006024631,33.14,78057.6,94.6,-0.75427,0.00023,12.77507]
[1779006025638,33.15,78051.19,94.6,-0.75576,0.00023,12.73214]
[1779006026808,33.15,78051.19,94.6,-0.75576,0.00023,12.73214]
[1779006028811,33.15,78052.02,94.6,-0.75556,0.00023,12.73799]
[1779006028911,33.15,78055.5,94.6,-0.75474,0.00023,12.76148]
[1779006032811,33.15,78054.28,94.6,-0.75509,0.00023,12.74692]
[1779006038729,33.15,78054.84,94.6,-0.75494,0.00023,12.75142]
[1779006040812,33.15,78053.89,94.6,-0.75515,0.00023,12.74514]
[1779006048799,33.16,78055.75,94.6,-0.75468,0.00023,12.75866]
[1779006053834,33.16,78056.4,94.6,-0.75452,0.00023,12.76328]
[1779006058869,33.16,78056.43,94.6,-0.7545,0.00023,12.76372]
[1779006063910,33.16,78056.58,94.6,-0.75446,0.00023,12.76514]
[1779006067938,33.17,78058.84,94.6,-0.75391,0.00023,12.78063]
[1779006068945,33.17,78060.35,94.6,-0.75356,0.00023,12.7908]
[1779006070959,33.17,78062.15,94.6,-0.75312,0.00023,12.8031]
[1779006075994,33.17,78062.19,94.6,-0.75309,0.00023,12.804]
[1779006081029,33.17,78063.28,94.6,-0.75281,0.00023,12.81187]
[1779006087071,33.18,78064.56,94.6,-0.75249,0.00023,12.82111]
[1779006092106,33.18,78064.22,94.6,-0.75263,0.00023,12.81267]
[1779006097141,33.18,78064.76,94.6,-0.75249,0.00023,12.81666]
[1779006098148,33.18,78067.74,94.6,-0.75178,0.00024,12.83658]
[1779006103183,33.19,78063.55,94.6,-0.75275,0.00023,12.80925]
[1779006104190,33.19,78060.59,94.6,-0.75344,0.00023,12.78955]
[1779006106204,33.2,78058.7,94.6,-0.75383,0.00023,12.77851]
[1779006108218,33.2,78057.0,94.6,-0.75419,0.00023,12.76814]
[1779006114262,33.21,78054.8,94.6,-0.75462,0.00023,12.75568]
[1779006115267,33.21,78052.85,94.6,-0.75507,0.00023,12.74271]
[1779006118288,33.21,78054.62,94.6,-0.75465,0.00023,12.75484]
[1779006119295,33.22,78056.13,94.6,-0.7543,0.00023,12.76503]
[1779006124330,33.22,78056.57,94.6,-0.75418,0.00023,12.76824]
[1779006129365,33.22,78055.01,94.6,-0.75455,0.00023,12.75773]
[1779006134400,33.22,78054.86,94.6,-0.75459,0.00023,12.75672]
[1779006139435,33.22,78054.71,94.6,-0.75462,0.00023,12.7557]
[1779006144470,33.21,78055.8,94.6,-0.75438,0.00023,12.76268]
[1779006149505,33.21,78055.84,94.6,-0.7544,0.00023,12.7621]
[1779006154540,33.21,78058.67,94.6,-0.75385,0.00023,12.77346]
[1779006155547,33.2,78060.75,94.6,-0.75336,0.00023,12.78719]
[1779006160583,33.2,78060.81,94.6,-0.75338,0.00023,12.78673]
[1779006165618,33.19,78061.03,94.6,-0.75336,0.00023,12.78728]
[1779006167632,33.19,78064.86,94.6,-0.75248,0.00023,12.81243]
[1779006171662,33.19,78068.9,94.6,-0.75156,0.00024,12.83848]
[1779006173676,33.19,78072.15,94.6,-0.75081,0.00024,12.85968]
[1779006174683,33.19,78073.93,94.6,-0.75039,0.00024,12.87139]
[1779006175690,33.19,78075.39,94.6,-0.75005,0.00024,12.88096]
[1779006178711,33.18,78071.98,94.6,-0.75087,0.00024,12.85799]
[1779006180725,33.18,78069.97,94.6,-0.75135,0.00024,12.84448]
[1779006183746,33.18,78072.64,94.6,-0.75072,0.00024,12.86201]
[1779006188781,33.18,78075.21,94.6,-0.75013,0.00024,12.87865]
[1779006189789,33.18,78080.58,94.6,-0.74887,0.00024,12.91409]
[1779006190795,33.18,78083.4,94.6,-0.7482,0.00024,12.93257]
[1779006191802,33.18,78086.84,94.6,-0.74739,0.00024,12.95509]
[1779006195830,33.17,78088.51,94.6,-0.74703,0.00024,12.96524]
[1779006200865,33.17,78090.83,94.6,-0.74651,0.00024,12.97953]
[1779006206907,33.16,78090.54,94.6,-0.74662,0.00024,12.97647]
[1779006212949,33.15,78090.58,94.6,-0.74673,0.00024,12.96901]
[1779006217984,33.15,78090.41,94.6,-0.7468,0.00024,12.96701]
[1779006223019,33.14,78091.6,94.6,-0.74655,0.00024,12.97393]
[1779006228054,33.14,78091.6,94.6,-0.74659,0.00024,12.973]
[1779006233089,33.13,78091.5,94.6,-0.74665,0.00024,12.9714]
[1779006241147,33.12,78091.13,94.6,-0.74679,0.00024,12.96747]
[1779006242154,33.12,78084.47,94.6,-0.74838,0.00024,12.92335]
[1779006243161,33.12,78081.06,94.6,-0.7492,0.00024,12.90064]
[1779006248196,33.12,78080.49,94.6,-0.74935,0.00024,12.89624]
[1779006253232,33.12,78079.87,94.6,-0.74952,0.00024,12.89159]
[1779006258267,33.11,78079.86,94.6,-0.74954,0.00024,12.89102]
[1779006261288,33.11,78077.97,94.6,-0.75,0.00024,12.8782]
[1779006268337,33.11,78077.62,94.6,-0.75011,0.00024,12.87525]
[1779006275386,33.1,78077.22,94.6,-0.75031,0.00024,12.86497]
[1779006280421,33.1,78076.59,94.6,-0.75049,0.00024,12.86013]
[1779006285456,33.1,78075.96,94.6,-0.75066,0.00024,12.85535]
[1779006291498,33.09,78075.89,94.6,-0.7507,0.00024,12.85411]
[1779006298547,33.09,78075.58,94.6,-0.7508,0.00024,12.85131]
[1779006306603,33.08,78075.25,94.6,-0.75091,0.00024,12.84834]
[1779006319694,33.08,78075.22,94.6,-0.75096,0.00024,12.84695]
[1779006324729,33.08,78075.5,94.6,-0.75091,0.00024,12.84837]
[1779006329764,33.07,78072.58,94.6,-0.75161,0.00024,12.82847]
[1779006335806,33.07,78072.65,94.6,-0.75168,0.00024,12.82216]
[1779006339834,33.07,78071.2,94.6,-0.75201,0.00024,12.81291]
[1779006344869,33.08,78071.73,94.6,-0.75186,0.00024,12.81712]
[1779006349904,33.08,78071.65,94.6,-0.75185,0.00024,12.81723]
[1779006354939,33.09,78071.43,94.6,-0.75188,0.00024,12.8164]
[1779006368030,33.09,78071.64,94.6,-0.75177,0.00024,12.81947]
[1779006373065,33.1,78071.63,94.6,-0.75175,0.00024,12.82003]
[1779006380114,33.1,78071.48,94.6,-0.75175,0.00024,12.8199]
[1779006385149,33.11,78071.53,94.6,-0.75172,0.00024,12.82096]
[1779006389348,33.11,78071.6,94.6,-0.75169,0.00024,12.82158]
[1779006390455,33.11,78071.6,94.6,-0.75167,0.00024,12.82222]
[1779006396226,33.12,78071.6,94.6,-0.75171,0.00024,12.8165]
[1779006403558,33.12,78071.6,94.6,-0.75171,0.00024,12.8165]
[1779006404536,33.12,78062.71,94.6,-0.75377,0.00024,12.75831]
[1779006405290,33.12,78055.57,94.6,-0.75543,0.00023,12.71065]
[1779006410325,33.13,78055.94,94.6,-0.75529,0.00023,12.71457]
[1779006415381,33.14,78055.99,94.6,-0.75523,0.00023,12.71628]
[1779006420413,33.14,78055.78,94.6,-0.75524,0.00023,12.716]
[1779006425448,33.15,78055.98,94.6,-0.75516,0.00023,12.71846]
[1779006430483,33.16,78054.62,94.6,-0.75543,0.00023,12.71046]
[1779006435520,33.16,78054.66,94.6,-0.75538,0.00023,12.71188]
[1779006437202,33.16,78054.35,94.6,-0.75545,0.00023,12.71002]
[1779006443576,33.17,78054.75,94.6,-0.75531,0.00023,12.71406]
[1779006448611,33.18,78054.62,94.6,-0.7553,0.00023,12.71408]
[1779006448801,33.18,78054.62,94.6,-0.7553,0.00023,12.71408]
[1779006454653,33.18,78054.62,94.6,-0.75534,0.00023,12.70857]
[1779006459689,33.19,78054.53,94.6,-0.75533,0.00023,12.7088]
[1779006464724,33.19,78054.3,94.6,-0.75536,0.00023,12.70806]
[1779006473787,33.2,78054.17,94.6,-0.75534,0.00023,12.7086]
[1779006473950,33.2,78054.17,94.6,-0.75534,0.00023,12.7086]
[1779006474794,33.2,78050.65,94.6,-0.75616,0.00023,12.68505]
[1779006475801,33.2,78048.27,94.6,-0.75671,0.00023,12.66916]
[1779006476808,33.2,78042.59,94.6,-0.75803,0.00023,12.63105]
[1779006477815,33.2,78040.5,94.6,-0.75851,0.00023,12.6171]
[1779006483619,33.2,78039.79,94.6,-0.75865,0.00023,12.61284]
[1779006488893,33.21,78039.39,94.6,-0.7587,0.00023,12.61152]
[1779006493928,33.22,78039.72,94.6,-0.75859,0.00023,12.61451]
[1779006500978,33.22,78039.71,94.6,-0.75856,0.00023,12.61532]
[1779006506015,33.22,78039.64,94.6,-0.75856,0.00023,12.61543]
[1779006508027,33.22,78043.46,94.6,-0.75766,0.00023,12.64141]
[1779006510042,33.22,78044.78,94.6,-0.75735,0.00023,12.65046]
[1779006515077,33.23,78044.27,94.6,-0.75754,0.00023,12.64071]
[1779006520112,33.23,78044.61,94.6,-0.75744,0.00023,12.64343]
[1779006525147,33.23,78043.51,94.6,-0.75768,0.00023,12.63646]
[1779006531189,33.23,78043.78,94.6,-0.7576,0.00023,12.63883]
[1779006536224,33.24,78043.76,94.6,-0.75759,0.00023,12.63914]
[1779006541259,33.24,78043.83,94.6,-0.75756,0.00023,12.64007]
[1779006543273,33.24,78046.62,94.6,-0.7569,0.00023,12.65902]
[1779006544280,33.24,78050.14,94.6,-0.75608,0.00023,12.68274]
[1779006546294,33.24,78051.52,94.6,-0.75575,0.00023,12.69211]
[1779006549315,33.24,78054.4,94.6,-0.75507,0.00023,12.71155]
[1779006550816,33.24,78054.4,94.6,-0.75507,0.00023,12.71155]
[1779006550879,33.24,78058.64,94.6,-0.75407,0.00023,12.74003]
[1779006551329,33.24,78060.71,94.6,-0.75359,0.00023,12.75385]
[1779006552336,33.24,78062.47,94.6,-0.75317,0.00023,12.76562]
[1779006557371,33.24,78058.38,94.6,-0.75413,0.00023,12.73849]
[1779006558378,33.24,78054.24,94.6,-0.7551,0.00023,12.71085]
[1779006559385,33.24,78051.19,94.6,-0.7558,0.00023,12.69057]
[1779006564810,33.25,78050.17,94.6,-0.75602,0.00023,12.68426]
[1779006565427,33.25,78047.87,94.6,-0.75655,0.00023,12.66896]
[1779006568595,33.25,78043.63,94.6,-0.75753,0.00023,12.64071]
[1779006569455,33.25,78041.19,94.6,-0.75809,0.00023,12.6244]
[1779006574490,33.25,78041.05,94.6,-0.75818,0.00023,12.6174]
[1779006579525,33.26,78040.83,94.6,-0.75821,0.00023,12.61657]
[1779006584560,33.26,78042.51,94.6,-0.7578,0.00023,12.62849]
[1779006585567,33.26,78043.88,94.6,-0.75748,0.00023,12.63781]
[1779006590602,33.26,78044.14,94.6,-0.7574,0.00023,12.63998]
[1779006594630,33.26,78045.56,94.6,-0.75706,0.00023,12.64983]
[1779006600672,33.27,78045.64,94.6,-0.75703,0.00023,12.65079]
[1779006602686,33.27,78043.61,94.6,-0.75749,0.00023,12.6373]
[1779006603693,33.27,78041.55,94.6,-0.75797,0.00023,12.62353]
[1779006609737,33.27,78041.31,94.6,-0.758,0.00023,12.6226]
[1779006618800,33.28,78041.36,94.6,-0.75795,0.00023,12.62401]
[1779006623835,33.28,78042.0,94.6,-0.75778,0.00023,12.62883]
[1779006628870,33.28,78041.57,94.6,-0.75787,0.00023,12.62647]
[1779006633905,33.29,78041.5,94.6,-0.75795,0.00023,12.61969]
[1779006638940,33.29,78041.6,94.6,-0.75791,0.00023,12.62076]
[1779006643975,33.29,78041.32,94.6,-0.75796,0.00023,12.61923]
[1779006653828,33.29,78041.32,94.6,-0.75796,0.00023,12.61923]
[1779006654045,33.29,78047.1,94.6,-0.75659,0.00023,12.65873]
[1779006655052,33.29,78056.68,94.6,-0.75436,0.00023,12.72282]
[1779006656059,33.29,78058.29,94.6,-0.75398,0.00023,12.73351]
[1779006659081,33.29,78055.1,94.6,-0.75473,0.00023,12.71209]
[1779006660088,33.29,78053.74,94.6,-0.75505,0.00023,12.70299]
[1779006662105,33.29,78050.31,94.6,-0.75585,0.00023,12.68004]
[1779006667137,33.29,78048.87,94.6,-0.75617,0.00023,12.67101]
[1779006677207,33.3,78048.78,94.6,-0.75618,0.00023,12.67054]
[1779006687277,33.3,78049.09,94.6,-0.75611,0.00023,12.67271]
[1779006689292,33.3,78047.62,94.6,-0.75645,0.00023,12.66289]
[1779006696341,33.3,78047.6,94.6,-0.75653,0.00023,12.65616]
[1779006701376,33.3,78047.91,94.6,-0.75645,0.00023,12.65833]
[1779006710439,33.3,78047.88,94.6,-0.75646,0.00023,12.65817]
[1779006716481,33.3,78048.17,94.6,-0.75639,0.00023,12.6601]
[1779006718808,33.3,78048.22,94.6,-0.75638,0.00023,12.66042]
[1779006722810,33.3,78047.9,94.6,-0.75646,0.00023,12.65823]
[1779006726808,33.3,78048.04,94.6,-0.75643,0.00023,12.65911]
[1779006728809,33.3,78048.08,94.6,-0.75642,0.00023,12.65933]
[1779006732809,33.3,78047.97,94.6,-0.75645,0.00023,12.6585]
[1779006736808,33.3,78047.94,94.6,-0.75646,0.00023,12.65822]
[1779006736811,33.3,78047.94,94.6,-0.75646,0.00023,12.65822]
[1779006740811,33.3,78047.9,94.6,-0.75647,0.00023,12.65794]
[1779006746693,33.29,78047.94,94.6,-0.75646,0.00023,12.65802]
[1779006749714,33.29,78050.68,94.6,-0.75583,0.00023,12.67631]
[1779006750811,33.29,78050.68,94.6,-0.75583,0.00023,12.67631]
[1779006750840,33.29,78055.61,94.6,-0.75468,0.00023,12.70923]
[1779006755756,33.29,78057.13,94.6,-0.7544,0.00023,12.71266]
[1779006760791,33.3,78057.04,94.6,-0.75441,0.00023,12.71228]
[1779006761114,33.3,78057.04,94.6,-0.75441,0.00023,12.71228]
[1779006767840,33.3,78057.12,94.6,-0.75438,0.00023,12.71313]
[1779006772876,33.3,78057.15,94.6,-0.75437,0.00023,12.71356]
[1779006777911,33.3,78057.08,94.6,-0.75437,0.00023,12.71336]
[1779006782946,33.3,78057.07,94.6,-0.75437,0.00023,12.71358]
[1779006787981,33.3,78057.48,94.6,-0.75426,0.00023,12.71661]
[1779006793017,33.3,78058.82,94.6,-0.75393,0.00023,12.72591]
[1779006796039,33.31,78057.43,94.6,-0.75425,0.00023,12.71681]
[1779006801073,33.31,78057.52,94.6,-0.75422,0.00023,12.71773]
[1779006807115,33.3,78057.42,94.6,-0.75426,0.00023,12.71655]
[1779006808122,33.3,78052.19,94.6,-0.75549,0.00023,12.68149]
[1779006809129,33.3,78046.32,94.6,-0.75686,0.00023,12.64208]
[1779006812150,33.3,78047.93,94.6,-0.75658,0.00023,12.64588]
[1779006817185,33.3,78045.74,94.6,-0.75711,0.00023,12.63044]
[1779006818812,33.3,78045.74,94.6,-0.75711,0.00023,12.63044]
[1779006818904,33.3,78043.76,94.6,-0.75757,0.00023,12.61713]
[1779006824234,33.3,78043.29,94.6,-0.75768,0.00023,12.61396]
[1779006832290,33.3,78043.12,94.6,-0.75772,0.00023,12.61282]
[1779006839340,33.3,78042.94,94.6,-0.75776,0.00023,12.61161]
[1779006846392,33.3,78042.91,94.6,-0.75777,0.00023,12.61137]
[1779006851424,33.3,78043.45,94.6,-0.75765,0.00023,12.61494]
[1779006856459,33.3,78044.38,94.6,-0.75744,0.00023,12.62109]
[1779006862501,33.3,78044.53,94.6,-0.75741,0.00023,12.62197]
[1779006867536,33.29,78044.56,94.6,-0.75741,0.00023,12.62186]
[1779006872571,33.29,78044.64,94.6,-0.7575,0.00023,12.61493]
[1779006877606,33.29,78044.74,94.6,-0.75751,0.00023,12.61465]
[1779006882641,33.28,78044.81,94.6,-0.75751,0.00023,12.61453]
[1779006893718,33.28,78044.81,94.6,-0.75756,0.00023,12.61325]
[1779006898753,33.27,78044.91,94.6,-0.75756,0.00023,12.61335]
[1779006903788,33.27,78045.22,94.6,-0.7575,0.00023,12.61489]
[1779006909830,33.27,78049.24,94.6,-0.75659,0.00023,12.64125]
[1779006910837,33.27,78052.58,94.6,-0.75581,0.00023,12.66351]
[1779006912851,33.26,78050.95,94.6,-0.7562,0.00023,12.6523]
[1779006916914,33.26,78051.31,94.6,-0.75613,0.00023,12.6543]
[1779006924937,33.26,78051.54,94.6,-0.75612,0.00023,12.65465]
[1779006930979,33.25,78051.4,94.6,-0.75618,0.00023,12.653]
[1779006936014,33.25,78051.52,94.6,-0.75625,0.00023,12.64651]
[1779006941049,33.25,78052.38,94.6,-0.75607,0.00023,12.65176]
[1779006946084,33.24,78055.99,94.6,-0.75524,0.00023,12.67542]
[1779006951121,33.24,78056.11,94.6,-0.75524,0.00023,12.67559]
[1779006957163,33.24,78055.17,94.6,-0.75549,0.00023,12.66853]
[1779006963205,33.23,78055.19,94.6,-0.75551,0.00023,12.6678]
[1779006969247,33.23,78055.16,94.6,-0.75555,0.00023,12.66686]
[1779006972810,33.23,78055.17,94.6,-0.75555,0.00023,12.66668]
[1779006978311,33.22,78054.67,94.6,-0.7557,0.00023,12.66247]
[1779006979317,33.22,78050.18,94.6,-0.75676,0.00023,12.63221]
[1779006980324,33.22,78047.62,94.6,-0.75736,0.00023,12.6149]
[1779006983345,33.22,78046.06,94.6,-0.75773,0.00023,12.60419]
[1779006990394,33.22,78046.05,94.6,-0.75775,0.00023,12.60365]
[1779006995430,33.21,78045.52,94.6,-0.75796,0.00023,12.593]
[1779007000464,33.21,78046.41,94.6,-0.75777,0.00023,12.59868]
[1779007011541,33.21,78046.98,94.6,-0.75766,0.00023,12.60166]
[1779007012548,33.21,78048.55,94.6,-0.7573,0.00023,12.61215]
[1779007017583,33.21,78048.66,94.6,-0.75729,0.00023,12.61242]
[1779007022618,33.2,78048.83,94.6,-0.75727,0.00023,12.61309]
[1779007023625,33.2,78050.2,94.6,-0.75695,0.00023,12.62222]
[1779007028660,33.2,78053.56,94.6,-0.75618,0.00023,12.6443]
[1779007029667,33.2,78055.65,94.6,-0.7557,0.00023,12.6582]
[1779007030674,33.2,78057.56,94.6,-0.75525,0.00023,12.67087]
[1779007035709,33.19,78057.32,94.6,-0.75534,0.00023,12.66855]
[1779007040744,33.19,78057.56,94.6,-0.75531,0.00023,12.66947]
[1779007047793,33.19,78057.52,94.6,-0.75535,0.00023,12.66824]
[1779007052828,33.18,78055.9,94.6,-0.75583,0.00023,12.64994]
[1779007058870,33.18,78056.03,94.6,-0.75583,0.00023,12.65009]
[1779007064912,33.17,78056.11,94.6,-0.75583,0.00023,12.64997]
[1779007069948,33.17,78055.67,94.6,-0.75596,0.00023,12.64649]
[1779007074983,33.17,78055.57,94.6,-0.756,0.00023,12.64531]
[1779007080023,33.17,78056.06,94.6,-0.7559,0.00023,12.64808]
[1779007090093,33.16,78056.17,94.6,-0.75595,0.00023,12.64684]
[1779007091552,33.16,78056.25,94.6,-0.75593,0.00023,12.64727]
[1779007092152,33.16,78056.25,94.6,-0.75593,0.00023,12.64727]
[1779007092249,33.15,78061.01,94.6,-0.75482,0.00024,12.67912]
[1779007093123,33.15,78071.61,94.6,-0.75232,0.00024,12.74996]
[1779007094131,33.15,78072.81,94.6,-0.75204,0.00024,12.75785]
[1779007095137,33.15,78079.16,94.6,-0.75054,0.00024,12.79996]
[1779007096144,33.15,78085.32,94.6,-0.74908,0.00024,12.84061]
[1779007101179,33.15,78084.59,94.6,-0.74929,0.00024,12.83477]
[1779007106214,33.14,78084.68,94.6,-0.7493,0.00024,12.83434]
[1779007111249,33.14,78084.75,94.6,-0.7494,0.00024,12.82706]
[1779007116284,33.13,78084.79,94.6,-0.74943,0.00024,12.8263]
[1779007122326,33.12,78084.71,94.6,-0.74949,0.00024,12.8247]
[1779007127363,33.12,78085.23,94.6,-0.7494,0.00024,12.82724]
[1779007132399,33.11,78085.2,94.6,-0.74944,0.00024,12.82628]
[1779007133406,33.1,78082.68,94.6,-0.75012,0.00024,12.80721]
[1779007134413,33.09,78076.96,94.6,-0.75156,0.00024,12.767]
[1779007135420,33.08,78071.49,94.6,-0.75292,0.00024,12.72873]
[1779007140455,33.06,78070.93,94.6,-0.7532,0.00024,12.72091]
[1779007144483,33.05,78061.74,94.6,-0.75543,0.00024,12.65756]
[1779007145490,33.05,78052.84,94.6,-0.75753,0.00023,12.59742]
[1779007148511,33.05,78052.4,94.6,-0.75764,0.00023,12.59423]
[1779007153546,33.05,78052.26,94.6,-0.75768,0.00023,12.593]
[1779007158581,33.05,78052.33,94.6,-0.75767,0.00023,12.59325]
[1779007163616,33.04,78051.45,94.6,-0.75789,0.00023,12.58712]
[1779007168651,33.04,78051.25,94.6,-0.75794,0.00023,12.58565]
[1779007173695,33.04,78051.09,94.6,-0.75806,0.00023,12.57773]
[1779007179737,33.04,78051.1,94.6,-0.7581,0.00023,12.57666]
[1779007187793,33.02,78050.8,94.6,-0.75825,0.00023,12.57224]
[1779007194843,33.01,78046.17,94.6,-0.75941,0.00023,12.53856]
[1779007195850,32.99,78044.04,94.6,-0.76006,0.00023,12.51978]
[1779007201892,32.87,78043.2,94.6,-0.76112,0.00023,12.48956]
[1779007206927,32.78,78042.64,94.6,-0.76186,0.00023,12.46834]
[1779007212969,32.69,78042.16,94.6,-0.7626,0.00023,12.44683]
[1779007215990,32.68,78040.24,94.6,-0.76308,0.00023,12.43268]
[1779007221025,32.64,78039.64,94.6,-0.76352,0.00023,12.42007]
[1779007223039,32.64,78038.56,94.6,-0.76379,0.00023,12.41206]
[1779007224046,32.62,78037.22,94.6,-0.76419,0.00023,12.40028]
[1779007229081,32.6,78037.17,94.6,-0.76438,0.00023,12.39462]
[1779007241165,32.58,78035.54,94.6,-0.76494,0.00023,12.37379]
[1779007245193,32.58,78034.44,94.6,-0.76522,0.00023,12.36529]
[1779007250228,32.54,78034.75,94.6,-0.76543,0.00023,12.35932]
[1779007255263,32.49,78034.2,94.6,-0.76591,0.00023,12.34508]
[1779007261305,32.41,78033.72,94.6,-0.76658,0.00023,12.3255]
[1779007262312,32.4,78032.51,94.6,-0.76695,0.00023,12.31452]
[1779007263319,32.39,78025.63,94.6,-0.76864,0.00023,12.26368]
[1779007264326,32.39,78022.95,94.6,-0.76927,0.00023,12.24456]
[1779007265342,32.39,78017.25,94.6,-0.7706,0.00023,12.20403]
[1779007266536,32.38,78014.15,94.6,-0.77133,0.00023,12.18178]
[1779007267355,32.38,78007.34,94.6,-0.77291,0.00023,12.13334]
[1779007268362,32.38,78006.37,94.6,-0.77314,0.00023,12.12634]
[1779007273397,32.38,78006.55,94.6,-0.77312,0.00023,12.1268]
[1779007278432,32.38,78007.05,94.6,-0.77304,0.00023,12.12927]
[1779007279439,32.37,78006.36,94.6,-0.77321,0.00023,12.12419]
[1779007288502,32.3,78006.34,94.6,-0.77378,0.00023,12.10694]
[1779007293537,32.25,78005.96,94.6,-0.77427,0.00023,12.08763]
[1779007300586,32.19,78005.44,94.6,-0.77484,0.00023,12.07049]
[1779007305621,32.18,78005.51,94.6,-0.77489,0.00023,12.06885]
[1779007306628,32.18,78006.23,94.6,-0.77473,0.00023,12.07387]
[1779007310656,32.17,78011.41,94.6,-0.77359,0.00023,12.10905]
[1779007311663,32.17,78013.47,94.6,-0.77312,0.00023,12.12365]
[1779007312670,32.17,78014.44,94.6,-0.7729,0.00023,12.13041]
[1779007315173,32.17,78015.35,94.6,-0.7727,0.00023,12.13652]
[1779007320726,32.16,78015.5,94.6,-0.77271,0.00023,12.13641]
[1779007325762,32.16,78014.97,94.6,-0.77286,0.00023,12.13169]
[1779007332811,32.15,78014.96,94.6,-0.7729,0.00023,12.13045]
[1779007337847,32.15,78015.24,94.6,-0.77286,0.00023,12.13168]
[1779007351945,32.14,78015.14,94.6,-0.77304,0.00023,12.12211]
[1779007357007,32.14,78015.14,94.6,-0.77304,0.00023,12.12211]
[1779007357282,32.14,78015.14,94.6,-0.77304,0.00023,12.12211]
[1779007357375,32.13,78015.14,94.6,-0.77306,0.00023,12.12148]
[1779007358002,32.13,78015.14,94.6,-0.77306,0.00023,12.12148]
[1779007358006,32.13,78015.14,94.6,-0.77306,0.00023,12.12148]
[1779007358285,32.13,78015.14,94.6,-0.77306,0.00023,12.12148]
[1779007358302,32.13,78015.14,94.6,-0.77306,0.00023,12.12135]
[1779007358994,32.13,78016.96,94.6,-0.77264,0.00023,12.13436]
[1779007360002,32.13,78020.85,94.6,-0.77173,0.00023,12.16211]
[1779007361008,32.13,78023.46,94.6,-0.77113,0.00023,12.18064]
[1779007362016,32.13,78025.22,94.6,-0.77072,0.00023,12.19304]
[1779007364029,32.13,78026.61,94.6,-0.77041,0.00023,12.20263]
[1779007374099,32.12,78027.05,94.6,-0.77036,0.00023,12.20409]
[1779007380141,32.12,78027.11,94.6,-0.77038,0.00023,12.2034]
[1779007384169,32.11,78025.92,94.6,-0.77069,0.00023,12.19412]
[1779007389204,32.11,78025.55,94.6,-0.77081,0.00023,12.19056]
[1779007400281,32.1,78026.29,94.6,-0.7707,0.00023,12.19374]
[1779007406323,32.09,78026.31,94.6,-0.77074,0.00023,12.19262]
[1779007414379,32.08,78026.26,94.6,-0.77089,0.00023,12.18375]
[1779007419414,32.08,78026.15,94.6,-0.77095,0.00023,12.18192]
[1779007425456,32.07,78025.53,94.6,-0.77114,0.00023,12.17626]
[1779007430491,32.07,78025.42,94.6,-0.7712,0.00023,12.17456]
[1779007435526,32.07,78026.18,94.6,-0.77105,0.00023,12.17912]
[1779007439554,32.06,78024.68,94.6,-0.77142,0.00023,12.16764]
[1779007444589,32.06,78026.0,94.6,-0.77114,0.00023,12.17623]
[1779007450631,32.05,78026.83,94.6,-0.77098,0.00024,12.18108]
[1779007459694,32.04,78029.94,94.6,-0.77032,0.00024,12.20151]
[1779007460701,32.04,78034.27,94.6,-0.7693,0.00024,12.23234]
[1779007465736,32.04,78034.91,94.6,-0.76919,0.00024,12.23569]
[1779007468757,32.04,78037.04,94.6,-0.76871,0.00024,12.25031]
[1779007473792,32.02,78037.69,94.6,-0.76875,0.00024,12.24469]
[1779007475806,31.99,78039.22,94.6,-0.76856,0.00024,12.25046]
[1779007476813,31.98,78045.1,94.6,-0.76726,0.00024,12.2898]
[1779007477820,31.98,78051.26,94.6,-0.7658,0.00024,12.3335]
[1779007478827,31.98,78053.1,94.6,-0.76537,0.00024,12.34628]
[1779007478994,31.98,78053.1,94.6,-0.76537,0.00024,12.34628]
[1779007479053,31.98,78053.1,94.6,-0.76537,0.00024,12.34628]
[1779007479834,31.98,78054.06,94.6,-0.76515,0.00024,12.3528]
[1779007484869,31.97,78053.79,94.6,-0.76528,0.00024,12.34909]
[1779007489904,31.96,78054.71,94.6,-0.76512,0.00024,12.35382]
[1779007494942,31.95,78055.27,94.6,-0.76505,0.00024,12.356]
[1779007495951,31.95,78057.59,94.6,-0.7645,0.00024,12.37212]
[1779007496958,31.95,78068.46,94.6,-0.7619,0.00024,12.44882]
[1779007497965,31.95,78072.65,94.6,-0.7609,0.00024,12.47818]
[1779007498972,31.95,78074.08,94.6,-0.76056,0.00024,12.48802]
[1779007504008,31.91,78075.23,94.6,-0.76055,0.00024,12.48847]
[1779007509042,31.89,78075.37,94.6,-0.76065,0.00024,12.48586]
[1779007515084,31.86,78076.08,94.6,-0.76066,0.00024,12.48549]
[1779007520119,31.81,78075.62,94.6,-0.76115,0.00024,12.4716]
[1779007527168,31.8,78075.67,94.6,-0.76119,0.00024,12.47035]
[1779007536238,31.79,78075.86,94.6,-0.76129,0.00024,12.463]
[1779007541273,31.79,78075.89,94.6,-0.76132,0.00024,12.46221]
[1779007548322,31.78,78075.77,94.6,-0.76142,0.00024,12.45928]
[1779007553357,31.77,78072.48,94.6,-0.76227,0.00024,12.43438]
[1779007558392,31.77,78071.24,94.6,-0.76261,0.00024,12.42459]
[1779007564435,31.76,78065.37,94.6,-0.76408,0.00024,12.38134]
[1779007565442,31.76,78060.79,94.6,-0.76519,0.00024,12.34838]
[1779007571485,31.75,78060.57,94.6,-0.7653,0.00024,12.34495]
[1779007576521,31.74,78059.65,94.6,-0.76558,0.00024,12.33686]
[1779007581555,31.73,78058.16,94.6,-0.76598,0.00024,12.32474]
[1779007583569,31.73,78056.09,94.6,-0.7665,0.00024,12.3093]
[1779007590618,31.72,78056.34,94.6,-0.76651,0.00024,12.30913]
[1779007595653,31.72,78056.54,94.6,-0.76659,0.00024,12.30239]
[1779007596662,31.71,78057.72,94.6,-0.76632,0.00024,12.31059]
[1779007598676,31.71,78060.17,94.6,-0.76575,0.00024,12.32762]
[1779007603711,31.71,78060.65,94.6,-0.76568,0.00024,12.32961]
[1779007611767,31.69,78059.61,94.6,-0.766,0.00024,12.31996]
[1779007616802,31.69,78059.8,94.6,-0.766,0.00024,12.32004]
[1779007621837,31.68,78060.28,94.6,-0.76593,0.00024,12.32222]
[1779007632915,31.67,78059.75,94.6,-0.76616,0.00024,12.31553]
[1779007638957,31.66,78060.1,94.6,-0.76612,0.00024,12.31665]
[1779007653055,31.65,78059.46,94.6,-0.76646,0.00024,12.30213]
[1779007658090,31.64,78059.43,94.6,-0.76651,0.00024,12.30085]
[1779007663128,31.64,78059.17,94.6,-0.7666,0.00024,12.29808]
[1779007669170,31.63,78059.19,94.6,-0.76663,0.00024,12.29709]
[1779007675212,31.63,78059.08,94.6,-0.76669,0.00024,12.29531]
[1779007682261,31.62,78059.26,94.6,-0.76669,0.00024,12.29547]
[1779007687296,31.62,78059.3,94.6,-0.76671,0.00024,12.29498]
[1779007693338,31.61,78059.31,94.6,-0.76674,0.00024,12.29413]
[1779007704415,31.61,78059.13,94.6,-0.76684,0.00024,12.29121]
[1779007712471,31.6,78058.73,94.6,-0.76705,0.00024,12.28038]
[1779007717506,31.6,78058.62,94.6,-0.7671,0.00024,12.27894]
[1779007722541,31.59,78058.41,94.6,-0.76718,0.00024,12.27671]
[1779007734627,31.59,78058.75,94.6,-0.76716,0.00024,12.27717]
[1779007741458,31.58,78058.68,94.6,-0.7672,0.00024,12.27601]
[1779007743690,31.58,78061.48,94.6,-0.76655,0.00024,12.2954]
[1779007748725,31.57,78062.09,94.6,-0.76644,0.00024,12.29886]
[1779007755778,31.57,78062.83,94.6,-0.76631,0.00024,12.30278]
[1779007761826,31.56,78062.83,94.6,-0.76635,0.00024,12.30155]
[1779007766861,31.56,78062.81,94.6,-0.76639,0.00024,12.30039]
[1779007772903,31.55,78062.74,94.6,-0.76652,0.00024,12.29206]
[1779007777084,31.55,78062.7,94.6,-0.76654,0.00024,12.29146]
[1779007778106,31.55,78062.77,94.6,-0.76654,0.00024,12.29166]
[1779007778811,31.55,78062.67,94.6,-0.76657,0.00024,12.29078]
[1779007778912,31.55,78062.67,94.6,-0.76657,0.00024,12.29063]
[1779007788008,31.54,78062.67,94.6,-0.76662,0.00024,12.28923]
[1779007789540,31.54,78062.67,94.6,-0.76662,0.00024,12.28923]
[1779007789898,31.54,78062.67,94.6,-0.76663,0.00024,12.28887]
[1779007790571,31.54,78062.67,94.6,-0.76663,0.00024,12.28887]
[1779007791029,31.54,78062.41,94.6,-0.7667,0.00024,12.28681]
[1779007802106,31.53,78062.79,94.6,-0.76668,0.00024,12.2874]
[1779007810162,31.52,78062.54,94.6,-0.76679,0.00024,12.28417]
[1779007811768,31.52,78062.42,94.6,-0.76683,0.00024,12.28313]
[1779007812799,31.52,78062.42,94.6,-0.76683,0.00024,12.28313]
[1779007812805,31.52,78062.42,94.6,-0.76683,0.00024,12.28313]
[1779007818220,31.52,78062.42,94.6,-0.76687,0.00024,12.28196]
[1779007825269,31.51,78062.75,94.6,-0.76683,0.00024,12.28322]
[1779007830304,31.51,78062.42,94.6,-0.76693,0.00024,12.28006]
[1779007839367,31.5,78060.25,94.6,-0.76758,0.00024,12.2562]
[1779007840374,31.5,78057.62,94.6,-0.76822,0.00024,12.23701]
[1779007841381,31.5,78055.54,94.6,-0.76873,0.00024,12.22181]
[1779007845409,31.5,78057.11,94.6,-0.76836,0.00024,12.23285]
[1779007850444,31.49,78057.73,94.6,-0.76823,0.00024,12.23683]
[1779007854472,31.49,78059.32,94.6,-0.76786,0.00024,12.24791]
[1779007856486,31.49,78061.09,94.6,-0.76744,0.00024,12.26048]
[1779007861521,31.49,78061.91,94.6,-0.76727,0.00024,12.26571]
[1779007866556,31.48,78061.77,94.6,-0.76733,0.00024,12.26395]
[1779007871591,31.48,78066.06,94.6,-0.76631,0.00024,12.29429]
[1779007872603,31.48,78069.39,94.6,-0.76551,0.00024,12.31823]
[1779007874617,31.48,78072.16,94.6,-0.76484,0.00024,12.33817]
[1779007877638,31.48,78067.71,94.6,-0.76592,0.00024,12.30592]
[1779007878645,31.48,78064.98,94.6,-0.76659,0.00024,12.28606]
[1779007883680,31.48,78065.1,94.6,-0.76658,0.00024,12.28638]
[1779007888715,31.47,78065.24,94.6,-0.76656,0.00024,12.28683]
[1779007894757,31.47,78065.34,94.6,-0.76664,0.00024,12.28007]
[1779007900799,31.47,78065.5,94.6,-0.76663,0.00024,12.28056]
[1779007905834,31.46,78065.61,94.6,-0.76662,0.00024,12.28079]
[1779007911877,31.46,78066.42,94.6,-0.76645,0.00024,12.28596]
[1779007916912,31.46,78065.98,94.6,-0.76658,0.00024,12.28219]
[1779007921947,31.46,78066.57,94.6,-0.76645,0.00024,12.28588]
[1779007926982,31.45,78067.05,94.6,-0.76636,0.00024,12.28875]
[1779007934031,31.45,78068.39,94.6,-0.76606,0.00024,12.29761]
[1779007935038,31.45,78070.23,94.6,-0.76562,0.00024,12.31078]
[1779007941080,31.44,78071.26,94.6,-0.7654,0.00024,12.31735]
[1779007947122,31.44,78070.47,94.6,-0.76562,0.00024,12.31077]
[1779007952160,31.44,78070.68,94.6,-0.76567,0.00024,12.30479]
[1779007957195,31.43,78070.17,94.6,-0.76582,0.00024,12.30045]
[1779007962230,31.43,78070.28,94.6,-0.76581,0.00024,12.30063]
[1779007967265,31.43,78070.04,94.6,-0.7659,0.00024,12.29818]
[1779007972300,31.42,78070.21,94.6,-0.76588,0.00024,12.29882]
[1779007977335,31.42,78069.74,94.6,-0.76601,0.00024,12.29485]
[1779007981363,31.42,78072.16,94.6,-0.76544,0.00024,12.31194]
[1779007982370,31.42,78078.32,94.6,-0.76394,0.00024,12.35628]
[1779007990426,31.41,78078.83,94.6,-0.76385,0.00024,12.35879]
[1779008001505,31.41,78078.75,94.6,-0.76393,0.00024,12.35641]
[1779008010145,31.4,78078.63,94.6,-0.76398,0.00024,12.35493]
[1779008020594,31.4,78078.52,94.6,-0.76414,0.00024,12.34598]
[1779008025057,31.39,78078.52,94.6,-0.76418,0.00024,12.3447]
[1779008025140,31.39,78078.52,94.6,-0.76419,0.00024,12.34454]
[1779008025398,31.39,78078.52,94.6,-0.76419,0.00024,12.34454]
[1779008025560,31.39,78078.52,94.6,-0.76419,0.00024,12.34454]
[1779008026107,31.39,78078.52,94.6,-0.76419,0.00024,12.34454]
[1779008026319,31.39,78078.52,94.6,-0.76419,0.00024,12.34454]
[1779008026353,31.39,78078.52,94.6,-0.76419,0.00024,12.34439]
[1779008031716,31.38,78076.33,94.6,-0.76476,0.00024,12.32766]
[1779008036751,31.38,78075.59,94.6,-0.76497,0.00024,12.32161]
[1779008039772,31.38,78074.1,94.6,-0.76535,0.00024,12.31041]
[1779008044816,31.38,78074.12,94.6,-0.76536,0.00024,12.31001]
[1779008044911,31.38,78074.12,94.6,-0.76536,0.00024,12.30988]
[1779008050849,31.37,78074.0,94.6,-0.76542,0.00024,12.30819]
[1779008057898,31.37,78074.17,94.6,-0.76541,0.00024,12.30843]
[1779008063940,31.36,78074.83,94.6,-0.76528,0.00024,12.31232]
[1779008068975,31.36,78076.11,94.6,-0.765,0.00024,12.32081]
[1779008069982,31.36,78077.54,94.6,-0.76465,0.00024,12.331]
[1779008075017,31.35,78078.02,94.6,-0.76465,0.00024,12.32678]
[1779008081059,31.35,78078.11,94.6,-0.76466,0.00024,12.32642]
[1779008084081,31.35,78076.85,94.6,-0.76499,0.00024,12.31679]
[1779008086095,31.34,78074.81,94.6,-0.7655,0.00024,12.3017]
[1779008088109,31.34,78072.92,94.6,-0.76597,0.00024,12.28771]
[1779008091136,31.34,78073.85,94.6,-0.76575,0.00024,12.29406]
[1779008093151,31.34,78072.28,94.6,-0.76615,0.00024,12.2824]
[1779008095165,31.34,78066.09,94.6,-0.76766,0.00024,12.23714]
[1779008096171,31.34,78060.31,94.6,-0.76907,0.00024,12.19484]
[1779008097194,31.34,78060.31,94.6,-0.76907,0.00024,12.19484]
[1779008097234,31.34,78060.31,94.6,-0.76907,0.00024,12.19484]
[1779008097288,31.34,78057.6,94.6,-0.76973,0.00024,12.17493]
[1779008098186,31.34,78053.97,94.6,-0.77061,0.00024,12.14829]
[1779008099192,31.34,78050.66,94.6,-0.77141,0.00024,12.12397]
[1779008100199,31.34,78047.72,94.6,-0.77212,0.00024,12.10236]
[1779008101206,31.34,78049.09,94.6,-0.77179,0.00024,12.11241]
[1779008103220,31.34,78050.27,94.6,-0.77151,0.00024,12.12103]
[1779008105234,31.34,78052.71,94.6,-0.77092,0.00024,12.13888]
[1779008106241,31.34,78054.02,94.6,-0.77061,0.00024,12.14844]
[1779008111276,31.33,78056.73,94.6,-0.76997,0.00024,12.16776]
[1779008112283,31.33,78059.26,94.6,-0.76936,0.00024,12.18619]
[1779008115304,31.33,78060.82,94.6,-0.76899,0.00024,12.19729]
[1779008117318,31.33,78062.18,94.6,-0.76867,0.00024,12.207]
[1779008122354,31.33,78062.3,94.6,-0.76866,0.00024,12.20724]
[1779008123360,31.33,78063.31,94.6,-0.76842,0.00024,12.21448]
[1779008128395,31.32,78063.97,94.6,-0.76829,0.00024,12.21847]
[1779008134437,31.32,78063.98,94.6,-0.7684,0.00024,12.21091]
[1779008139472,31.32,78064.0,94.6,-0.76841,0.00024,12.21044]
[1779008144507,31.32,78063.96,94.6,-0.76843,0.00024,12.20974]
[1779008155585,31.31,78063.09,94.6,-0.76867,0.00024,12.20258]
[1779008156592,31.31,78062.17,94.6,-0.7689,0.00024,12.1958]
[1779008161629,31.31,78061.78,94.6,-0.769,0.00024,12.19274]
[1779008167669,31.31,78061.99,94.6,-0.76896,0.00024,12.19407]
[1779008172704,31.31,78062.23,94.6,-0.7689,0.00024,12.19567]
[1779008178746,31.31,78062.23,94.6,-0.76891,0.00024,12.19547]
[1779008183781,31.31,78062.95,94.6,-0.76874,0.00024,12.20062]
[1779008188816,31.31,78063.14,94.6,-0.7687,0.00024,12.2019]
[1779008192397,31.31,78063.03,94.6,-0.76873,0.00024,12.20105]
[1779008193405,31.31,78063.03,94.6,-0.76881,0.00024,12.19419]
[1779008193496,31.31,78063.21,94.6,-0.76877,0.00024,12.19548]
[1779008198886,31.31,78062.17,94.6,-0.76902,0.00024,12.18782]
[1779008203921,31.31,78062.93,94.6,-0.76884,0.00024,12.19333]
[1779008208956,31.31,78062.26,94.6,-0.769,0.00024,12.18838]
[1779008209963,31.31,78059.84,94.6,-0.76959,0.00024,12.17068]
[1779008215006,31.31,78059.76,94.6,-0.76961,0.00024,12.17016]
[1779008220047,31.31,78058.2,94.6,-0.76999,0.00024,12.15871]
[1779008221054,31.31,78056.21,94.6,-0.77047,0.00024,12.1441]
[1779008222061,31.31,78054.82,94.6,-0.77081,0.00024,12.13389]
[1779008227096,31.31,78054.65,94.6,-0.77085,0.00024,12.1326]
[1779008235152,31.31,78054.35,94.6,-0.77092,0.00024,12.13029]
[1779008244215,31.3,78054.95,94.6,-0.77078,0.00024,12.13452]
[1779008247236,31.3,78056.61,94.6,-0.77039,0.00024,12.14661]
[1779008252271,31.3,78056.62,94.6,-0.77047,0.00024,12.13962]
[1779008257306,31.3,78056.57,94.6,-0.77049,0.00024,12.13915]
[1779008268383,31.3,78056.66,94.6,-0.77047,0.00024,12.13979]
[1779008276439,31.3,78056.67,94.6,-0.77047,0.00024,12.13985]
[1779008284495,31.3,78056.65,94.6,-0.77047,0.00024,12.13968]
[1779008289531,31.3,78056.57,94.6,-0.77049,0.00024,12.13909]
[1779008294566,31.3,78056.54,94.6,-0.7705,0.00024,12.13885]
[1779008297587,31.3,78052.66,94.6,-0.77144,0.00024,12.11035]
[1779008298595,31.3,78051.22,94.6,-0.77179,0.00024,12.09977]
[1779008299603,31.3,78050.13,94.6,-0.77205,0.00024,12.09175]
[1779008304637,31.3,78050.26,94.6,-0.77202,0.00024,12.09277]
[1779008308665,31.3,78051.5,94.6,-0.77172,0.00024,12.10189]
[1779008313700,31.3,78050.9,94.6,-0.77195,0.00024,12.0906]
[1779008318735,31.3,78051.01,94.6,-0.77192,0.00024,12.09141]
[1779008327800,31.3,78051.07,94.6,-0.77191,0.00024,12.09183]
[1779008329814,31.3,78054.57,94.6,-0.77106,0.00024,12.11752]
[1779008330821,31.3,78058.8,94.6,-0.77004,0.00024,12.1485]
[1779008335857,31.3,78060.55,94.6,-0.76961,0.00024,12.16134]
[1779008341899,31.3,78060.99,94.6,-0.7695,0.00024,12.16465]
[1779008346934,31.3,78062.2,94.6,-0.7692,0.00024,12.17359]
[1779008348950,31.3,78063.86,94.6,-0.7688,0.00024,12.18571]
[1779008349957,31.3,78065.04,94.6,-0.76852,0.00024,12.19432]
[1779008354992,31.3,78064.86,94.6,-0.76856,0.00024,12.19289]
[1779008360027,31.3,78065.36,94.6,-0.76844,0.00024,12.19646]
[1779008365062,31.3,78065.2,94.6,-0.76848,0.00024,12.19525]
[1779008370097,31.3,78065.17,94.6,-0.76849,0.00024,12.19507]
[1779008371148,31.3,78065.17,94.6,-0.76849,0.00024,12.19507]
[1779008371476,31.3,78064.97,94.6,-0.76862,0.00024,12.1868]
[1779008372134,31.3,78064.97,94.6,-0.76862,0.00024,12.1868]
[1779008372667,31.3,78064.98,94.6,-0.76862,0.00024,12.18691]
[1779008378153,31.3,78066.12,94.6,-0.76834,0.00024,12.19534]
[1779008388223,31.3,78065.91,94.6,-0.76839,0.00024,12.19384]
[1779008393258,31.3,78065.03,94.6,-0.7686,0.00024,12.18748]
[1779008395272,31.3,78063.86,94.6,-0.76888,0.00024,12.17897]
[1779008397286,31.3,78065.16,94.6,-0.76856,0.00024,12.18852]
[1779008402321,31.3,78066.48,94.6,-0.76824,0.00024,12.19825]
[1779008404335,31.3,78068.09,94.6,-0.76785,0.00024,12.21001]
[1779008410378,31.3,78068.25,94.6,-0.76781,0.00024,12.21113]
[1779008411385,31.3,78066.18,94.6,-0.76831,0.00024,12.19602]
[1779008412392,31.3,78064.54,94.6,-0.76871,0.00024,12.18405]
[1779008419441,31.3,78063.76,94.6,-0.7689,0.00024,12.17849]
[1779008423469,31.3,78064.93,94.6,-0.76861,0.00024,12.18709]
[1779008428504,31.3,78064.37,94.6,-0.76874,0.00024,12.18305]
[1779008433539,31.31,78064.35,94.6,-0.76883,0.00024,12.1761]
[1779008438574,31.31,78064.75,94.6,-0.76873,0.00024,12.17909]
[1779008443609,31.31,78064.58,94.6,-0.76877,0.00024,12.17791]
[1779008449652,31.31,78064.62,94.6,-0.76876,0.00024,12.17826]
[1779008454688,31.31,78064.62,94.6,-0.76876,0.00024,12.17829]
[1779008459723,31.31,78064.82,94.6,-0.76871,0.00024,12.1797]
[1779008464758,31.31,78064.9,94.6,-0.7687,0.00024,12.18017]
[1779008469793,31.3,78064.18,94.6,-0.76888,0.00024,12.1747]
[1779008474828,31.3,78064.29,94.6,-0.76886,0.00024,12.17532]
[1779008481877,31.3,78064.33,94.6,-0.76886,0.00024,12.17529]
[1779008486912,31.3,78064.35,94.6,-0.76886,0.00024,12.17516]
[1779008492954,31.3,78064.75,94.6,-0.76886,0.00024,12.17086]
[1779008497990,31.3,78066.1,94.6,-0.76854,0.00024,12.18041]
[1779008504033,31.3,78066.98,94.6,-0.76834,0.00024,12.1864]
[1779008509068,31.29,78067.3,94.6,-0.76828,0.00024,12.18838]
[1779008514103,31.29,78067.12,94.6,-0.76833,0.00024,12.18672]
[1779008519138,31.29,78067.33,94.6,-0.76829,0.00024,12.18793]
[1779008524175,31.29,78067.37,94.6,-0.76829,0.00024,12.18792]
[1779008529210,31.29,78067.28,94.6,-0.76833,0.00024,12.18697]
[1779008534245,31.29,78066.72,94.6,-0.76847,0.00024,12.18263]
[1779008537266,31.29,78068.13,94.6,-0.76813,0.00024,12.19277]
[1779008542301,31.28,78068.26,94.6,-0.76811,0.00024,12.19343]
[1779008547336,31.28,78071.57,94.6,-0.76731,0.00024,12.2173]
[1779008550357,31.28,78072.92,94.6,-0.76699,0.00024,12.22692]
[1779008553378,31.28,78075.26,94.6,-0.76651,0.00024,12.23686]
[1779008556399,31.28,78076.83,94.6,-0.76613,0.00025,12.24797]
[1779008558413,31.28,78078.09,94.6,-0.76583,0.00025,12.25691]
[1779008563448,31.28,78078.44,94.6,-0.76577,0.00025,12.25885]
[1779008568483,31.27,78079.2,94.6,-0.7656,0.00025,12.26377]
[1779008570498,31.27,78081.09,94.6,-0.76514,0.00025,12.27729]
[1779008573519,31.27,78082.94,94.6,-0.7647,0.00025,12.29043]
[1779008578554,31.27,78083.29,94.6,-0.76462,0.00025,12.29266]
[1779008579561,31.27,78084.59,94.6,-0.76431,0.00025,12.30202]
[1779008580568,31.27,78088.34,94.6,-0.76339,0.00025,12.32903]
[1779008582582,31.27,78091.69,94.6,-0.76257,0.00025,12.35288]
[1779008589631,31.26,78091.29,94.6,-0.76272,0.00025,12.34865]
[1779008594666,31.26,78092.2,94.6,-0.76251,0.00025,12.35471]
[1779008595631,31.26,78092.2,94.6,-0.76251,0.00025,12.35471]
[1779008595674,31.26,78095.48,94.6,-0.7617,0.00025,12.37835]
[1779008596681,31.26,78099.45,94.6,-0.76072,0.00025,12.4069]
[1779008597688,31.26,78102.01,94.6,-0.76008,0.00025,12.42522]
[1779008599702,31.26,78103.96,94.6,-0.7596,0.00025,12.43902]
[1779008601716,31.25,78106.12,94.6,-0.75907,0.00025,12.45428]
[1779008606751,31.25,78106.08,94.6,-0.7591,0.00025,12.45343]
[1779008609772,31.25,78101.03,94.6,-0.76037,0.00025,12.41703]
[1779008610783,31.25,78091.25,94.6,-0.7628,0.00025,12.34638]
[1779008611788,31.25,78085.07,94.6,-0.76444,0.00025,12.29375]
[1779008612795,31.25,78084.12,94.6,-0.76467,0.00025,12.28684]
[1779008617830,31.25,78083.34,94.6,-0.76486,0.00025,12.2814]
[1779008619844,31.25,78084.68,94.6,-0.76453,0.00025,12.29123]
[1779008625886,31.25,78084.82,94.6,-0.76448,0.00025,12.2925]
[1779008626893,31.25,78087.81,94.6,-0.76374,0.00025,12.31426]
[1779008630921,31.25,78091.03,94.6,-0.76294,0.00025,12.33764]
[1779008634949,31.25,78092.44,94.6,-0.76259,0.00025,12.34785]
[1779008638977,31.25,78095.95,94.6,-0.76173,0.00025,12.37316]
[1779008644013,31.25,78096.76,94.6,-0.76153,0.00025,12.37886]
[1779008649049,31.25,78097.19,94.6,-0.76143,0.00025,12.3818]
[1779008652073,31.25,78098.6,94.6,-0.76108,0.00025,12.39185]
[1779008657108,31.25,78098.67,94.6,-0.76107,0.00025,12.39212]
[1779008662143,31.24,78097.85,94.6,-0.76128,0.00025,12.38603]
[1779008669192,31.24,78097.74,94.6,-0.76132,0.00025,12.38508]
[1779008674227,31.24,78096.61,94.6,-0.7617,0.00025,12.36937]
[1779008679262,31.24,78096.57,94.6,-0.76174,0.00025,12.36844]
[1779008684297,31.23,78095.76,94.6,-0.76196,0.00025,12.36201]
[1779008687318,31.23,78090.8,94.6,-0.7632,0.00025,12.32582]
[1779008688325,31.23,78086.77,94.6,-0.7642,0.00025,12.29655]
[1779008689332,31.23,78084.58,94.6,-0.76474,0.00025,12.28062]
[1779008690339,31.23,78082.79,94.6,-0.76518,0.00025,12.26759]
[1779008691346,31.23,78078.56,94.6,-0.76622,0.00025,12.2367]
[1779008692353,31.23,78075.81,94.6,-0.7669,0.00025,12.21654]
[1779008693579,31.23,78069.99,94.6,-0.76833,0.00024,12.17394]
[1779008694367,31.23,78067.73,94.6,-0.76889,0.00024,12.15735]
[1779008695374,31.23,78066.38,94.6,-0.76922,0.00024,12.14743]
[1779008696865,31.23,78065.28,94.6,-0.76949,0.00024,12.13935]
[1779008697388,31.23,78059.45,94.6,-0.7709,0.00024,12.09653]
[1779008698395,31.23,78051.69,94.6,-0.77278,0.00024,12.03942]
[1779008699402,31.23,78046.1,94.6,-0.77413,0.00024,11.99822]
[1779008701418,31.23,78047.56,94.6,-0.77377,0.00024,12.00915]
[1779008702424,31.23,78053.67,94.6,-0.77229,0.00024,12.05433]
[1779008703431,31.23,78058.21,94.6,-0.77119,0.00024,12.08783]
[1779008707459,31.23,78059.53,94.6,-0.77087,0.00024,12.09766]
[1779008711487,31.23,78060.58,94.6,-0.77061,0.00024,12.10543]
[1779008714508,31.23,78061.92,94.6,-0.77028,0.00024,12.11527]
[1779008717530,31.23,78063.22,94.6,-0.76997,0.00024,12.12476]
[1779008722564,31.23,78062.21,94.6,-0.77022,0.00024,12.11717]
[1779008727599,31.23,78063.2,94.6,-0.76999,0.00024,12.12421]
[1779008732634,31.23,78062.73,94.6,-0.7702,0.00024,12.11361]
[1779008737669,31.23,78063.18,94.6,-0.7701,0.00024,12.1166]
[1779008742704,31.23,78063.28,94.6,-0.77008,0.00024,12.11695]
[1779008747739,31.22,78063.62,94.6,-0.77002,0.00024,12.11904]
[1779008752774,31.22,78063.55,94.6,-0.77005,0.00024,12.11809]
[1779008757809,31.22,78064.0,94.6,-0.76995,0.00024,12.12092]
[1779008762849,31.22,78064.99,94.6,-0.76973,0.00024,12.12773]
[1779008767884,31.22,78064.74,94.6,-0.76981,0.00024,12.12542]
[1779008772919,31.21,78064.81,94.6,-0.7698,0.00024,12.12548]
[1779008777955,31.21,78064.78,94.6,-0.76983,0.00024,12.12481]
[1779008782990,31.21,78064.74,94.6,-0.76984,0.00024,12.12429]
[1779008789033,31.21,78064.74,94.6,-0.76982,0.00024,12.12505]
[1779008796081,31.22,78064.69,94.6,-0.76988,0.00024,12.11872]
[1779008803130,31.22,78064.69,94.6,-0.76986,0.00024,12.11944]
[1779008809172,31.22,78064.69,94.6,-0.76985,0.00024,12.11959]
[1779008815218,31.22,78064.76,94.6,-0.76984,0.00024,12.11998]
[1779008820253,31.22,78064.45,94.6,-0.76993,0.00024,12.11741]
[1779008825288,31.22,78064.55,94.6,-0.76991,0.00024,12.11791]
[1779008831332,31.22,78064.51,94.6,-0.76992,0.00024,12.11758]
[1779008836367,31.22,78064.58,94.6,-0.76991,0.00024,12.11783]
[1779008841402,31.22,78064.57,94.6,-0.76992,0.00024,12.11751]
[1779008846437,31.22,78064.67,94.6,-0.76991,0.00024,12.11801]
[1779008851472,31.21,78064.54,94.6,-0.77003,0.00024,12.10996]
[1779008856510,31.21,78064.87,94.6,-0.76996,0.00024,12.11219]
[1779008861545,31.21,78064.84,94.6,-0.76997,0.00024,12.11179]
[1779008866580,31.21,78065.05,94.6,-0.76992,0.00024,12.11316]
[1779008871615,31.21,78065.02,94.6,-0.76994,0.00024,12.11277]
[1779008876650,31.21,78065.05,94.6,-0.76993,0.00024,12.11282]
[1779008882692,31.21,78065.05,94.6,-0.76994,0.00024,12.11264]
[1779008885713,31.21,78062.31,94.6,-0.77061,0.00024,12.09242]
[1779008894777,31.21,78062.39,94.6,-0.7706,0.00024,12.09289]
[1779008903839,31.21,78063.03,94.6,-0.77042,0.00024,12.09807]
[1779008910888,31.21,78063.36,94.6,-0.77033,0.00024,12.10078]
[1779008915924,31.21,78063.49,94.6,-0.77038,0.00024,12.09508]
[1779008920959,31.21,78063.46,94.6,-0.77038,0.00024,12.09509]
[1779008925994,31.22,78063.1,94.6,-0.77046,0.00024,12.0927]
[1779008929015,31.22,78066.36,94.6,-0.76966,0.00024,12.11678]
[1779008930022,31.22,78069.65,94.6,-0.76885,0.00024,12.14109]
[1779008932040,31.22,78073.74,94.6,-0.76783,0.00025,12.17134]
[1779008933046,31.22,78075.33,94.6,-0.76744,0.00025,12.18308]
[1779008935060,31.22,78077.93,94.6,-0.76679,0.00025,12.20235]
[1779008937074,31.22,78079.14,94.6,-0.76649,0.00025,12.21138]
[1779008943116,31.22,78080.04,94.6,-0.76625,0.00025,12.21849]
[1779008946140,31.23,78081.72,94.6,-0.76582,0.00025,12.231]
[1779008947146,31.23,78082.89,94.6,-0.76553,0.00025,12.23964]
[1779008949160,31.23,78085.22,94.6,-0.76495,0.00025,12.25681]
[1779008950167,31.23,78086.29,94.6,-0.76468,0.00025,12.26469]
[1779008951174,31.23,78088.0,94.6,-0.76425,0.00025,12.27719]
[1779008953188,31.23,78089.27,94.6,-0.76393,0.00025,12.28657]
[1779008958223,31.23,78089.31,94.6,-0.76391,0.00025,12.28721]
[1779008963258,31.23,78089.54,94.6,-0.76384,0.00025,12.28928]
[1779008968293,31.23,78091.19,94.6,-0.76342,0.00025,12.30165]
[1779008969300,31.24,78092.34,94.6,-0.76313,0.00025,12.31008]
[1779008970307,31.24,78095.77,94.6,-0.76228,0.00025,12.33497]
[1779008974335,31.24,78090.38,94.6,-0.76369,0.00025,12.28933]
[1779008975342,31.24,78086.52,94.6,-0.76464,0.00025,12.2614]
[1779008980377,31.24,78087.5,94.6,-0.76438,0.00025,12.26905]
[1779008985412,31.24,78087.49,94.6,-0.76436,0.00025,12.26949]
[1779008989440,31.24,78083.49,94.6,-0.76534,0.00025,12.24085]
[1779008990448,31.24,78079.45,94.6,-0.76633,0.00025,12.21152]
[1779008994476,31.25,78077.66,94.6,-0.76675,0.00025,12.19898]
[1779008999511,31.25,78077.49,94.6,-0.76677,0.00025,12.19847]
[1779009003539,31.25,78078.63,94.6,-0.76647,0.00025,12.20736]
[1779009008575,31.26,78078.78,94.6,-0.76641,0.00025,12.209]
[1779009013609,31.26,78079.52,94.6,-0.76622,0.00025,12.21474]
[1779009018644,31.26,78079.58,94.6,-0.76619,0.00025,12.21551]
[1779009024687,31.26,78079.01,94.6,-0.76632,0.00025,12.21177]
[1779009029721,31.26,78078.72,94.6,-0.76638,0.00025,12.21002]
[1779009035763,31.26,78078.74,94.6,-0.76644,0.00025,12.20376]
[1779009040798,31.27,78078.75,94.6,-0.76642,0.00025,12.2042]
[1779009042812,31.27,78072.76,94.6,-0.76789,0.00024,12.16071]
[1779009043819,31.27,78071.67,94.6,-0.76815,0.00024,12.15289]
[1779009049861,31.27,78074.14,94.6,-0.76752,0.00025,12.17181]
[1779009050868,31.27,78079.59,94.6,-0.76617,0.00025,12.21163]
[1779009055903,31.26,78080.26,94.6,-0.76607,0.00025,12.21479]
[1779009057917,31.26,78081.76,94.6,-0.76573,0.00025,12.2248]
[1779009062952,31.25,78082.78,94.6,-0.76553,0.00025,12.23081]
[1779009067987,31.25,78083.12,94.6,-0.76545,0.00025,12.23307]
[1779009073022,31.25,78083.25,94.6,-0.76543,0.00025,12.23373]
[1779009074029,31.25,78085.91,94.6,-0.76477,0.00025,12.25299]
[1779009079064,31.25,78085.14,94.6,-0.76497,0.00025,12.24711]
[1779009084099,31.25,78084.71,94.6,-0.76509,0.00025,12.24376]
[1779009091148,31.25,78084.75,94.6,-0.76517,0.00025,12.23688]
[1779009099205,31.25,78084.75,94.6,-0.76518,0.00025,12.23654]
[1779009105246,31.24,78084.74,94.6,-0.76519,0.00025,12.23625]
[1779009112295,31.24,78084.92,94.6,-0.76516,0.00025,12.23732]
[1779009117330,31.24,78086.32,94.6,-0.76482,0.00025,12.24733]
[1779009120351,31.24,78088.26,94.6,-0.76434,0.00025,12.26129]
[1779009125386,31.24,78093.52,94.6,-0.76304,0.00025,12.29939]
[1779009127400,31.24,78095.01,94.6,-0.76267,0.00025,12.31019]
[1779009132435,31.24,78095.33,94.6,-0.76259,0.00025,12.31241]
[1779009139485,31.24,78095.47,94.6,-0.76256,0.00025,12.31328]
[1779009144520,31.24,78094.6,94.6,-0.76278,0.00025,12.3069]
[1779009152576,31.24,78095.37,94.6,-0.76268,0.00025,12.30548]
[1779009157611,31.24,78097.25,94.6,-0.76221,0.00025,12.31896]
[1779009158618,31.24,78098.67,94.6,-0.76186,0.00025,12.32918]
[1779009161640,31.24,78101.05,94.6,-0.76127,0.00025,12.3462]
[1779009166675,31.24,78101.53,94.6,-0.76117,0.00025,12.34935]
[1779009171710,31.23,78101.85,94.6,-0.7611,0.00025,12.35134]
[1779009177754,31.23,78101.7,94.6,-0.76115,0.00025,12.34992]
[1779009182789,31.23,78102.33,94.6,-0.761,0.00025,12.35422]
[1779009183796,31.23,78104.32,94.6,-0.7605,0.00025,12.3685]
[1779009184803,31.23,78108.15,94.6,-0.75955,0.00025,12.39597]
[1779009189838,31.23,78108.99,94.6,-0.75935,0.00025,12.40156]
[1779009195880,31.23,78110.0,94.6,-0.75912,0.00025,12.40819]
[1779009200915,31.22,78110.3,94.6,-0.75907,0.00025,12.40963]
[1779009203936,31.22,78108.88,94.6,-0.75944,0.00025,12.39902]
[1779009208971,31.22,78108.53,94.6,-0.75956,0.00025,12.39584]
[1779009214007,31.21,78108.45,94.6,-0.75968,0.00025,12.38779]
[1779009219042,31.21,78108.25,94.6,-0.75975,0.00025,12.38572]
[1779009220049,31.21,78104.22,94.6,-0.76076,0.00025,12.35659]
[1779009225084,31.21,78104.77,94.6,-0.76064,0.00025,12.36007]
[1779009234147,31.2,78102.69,94.6,-0.7612,0.00025,12.34417]
[1779009235154,31.2,78099.29,94.6,-0.76205,0.00025,12.31953]
[1779009242203,31.2,78099.24,94.6,-0.76209,0.00025,12.3182]
[1779009250259,31.19,78098.25,94.6,-0.76237,0.00025,12.31006]
[1779009257308,31.19,78099.02,94.6,-0.7622,0.00025,12.31501]
[1779009264357,31.19,78099.21,94.6,-0.76219,0.00025,12.31558]
[1779009269392,31.18,78099.23,94.6,-0.7622,0.00025,12.31509]
[1779009274427,31.18,78099.42,94.6,-0.76226,0.00025,12.30899]
[1779009279462,31.18,78100.19,94.6,-0.76209,0.00025,12.31396]
[1779009285504,31.17,78100.41,94.6,-0.76206,0.00025,12.31483]
[1779009290539,31.17,78100.27,94.6,-0.76212,0.00025,12.31323]
[1779009295574,31.17,78100.16,94.6,-0.76216,0.00025,12.31187]
[1779009304637,31.16,78099.51,94.6,-0.76236,0.00025,12.30607]
[1779009309672,31.16,78097.01,94.6,-0.763,0.00025,12.28742]
[1779009310679,31.16,78094.59,94.6,-0.76361,0.00025,12.26977]
[1779009311686,31.16,78092.72,94.6,-0.76408,0.00025,12.25612]
[1779009313700,31.16,78102.52,94.6,-0.76164,0.00025,12.32704]
[1779009314707,31.16,78104.62,94.6,-0.76112,0.00025,12.34217]
[1779009315714,31.16,78108.61,94.6,-0.76012,0.00025,12.37089]
[1779009321756,31.16,78108.98,94.6,-0.76005,0.00025,12.37297]
[1779009324777,31.15,78111.0,94.6,-0.75955,0.00025,12.3872]
[1779009330819,31.15,78117.38,94.6,-0.75798,0.00025,12.43234]
[1779009331826,31.15,78119.97,94.6,-0.75741,0.00025,12.44392]
[1779009336861,31.15,78120.02,94.6,-0.75743,0.00025,12.44342]
[1779009342904,31.14,78120.74,94.6,-0.75728,0.00025,12.44776]
[1779009347939,31.14,78121.29,94.6,-0.75716,0.00025,12.45106]
[1779009352974,31.14,78124.11,94.6,-0.75647,0.00025,12.4706]
[1779009358009,31.13,78124.94,94.6,-0.75629,0.00025,12.47576]
[1779009363044,31.13,78125.59,94.6,-0.75615,0.00025,12.47964]
[1779009368079,31.12,78125.87,94.6,-0.75611,0.00025,12.48086]
[1779009373114,31.12,78125.42,94.6,-0.75625,0.00025,12.47689]
[1779009378149,31.12,78126.68,94.6,-0.75596,0.00025,12.48516]
[1779009383184,31.11,78125.98,94.6,-0.75616,0.00025,12.47941]
[1779009388219,31.11,78124.55,94.6,-0.75655,0.00025,12.46847]
[1779009394261,31.1,78124.05,94.6,-0.75679,0.00025,12.45729]
[1779009400303,31.1,78123.2,94.6,-0.75703,0.00025,12.4505]
[1779009408359,31.1,78122.94,94.6,-0.75713,0.00025,12.44774]
[1779009410373,31.1,78124.6,94.6,-0.75671,0.00025,12.45942]
[1779009415408,31.09,78125.05,94.6,-0.75662,0.00025,12.462]
[1779009420443,31.09,78125.27,94.6,-0.75659,0.00025,12.46293]
[1779009422457,31.09,78123.09,94.6,-0.75715,0.00025,12.44705]
[1779009427492,31.08,78122.77,94.6,-0.75725,0.00025,12.4442]
[1779009431520,31.08,78121.11,94.6,-0.75769,0.00025,12.43185]
[1779009440583,31.08,78120.5,94.6,-0.75787,0.00025,12.42665]
[1779009443604,31.08,78118.39,94.6,-0.75841,0.00025,12.4112]
[1779009444656,31.08,78118.39,94.6,-0.75841,0.00025,12.4112]
[1779009450244,31.07,78117.26,94.6,-0.75872,0.00025,12.40258]
[1779009450653,31.07,78111.82,94.6,-0.76009,0.00025,12.36325]
[1779009451660,31.07,78106.79,94.6,-0.76144,0.00025,12.31993]
[1779009453674,31.07,78105.36,94.6,-0.7618,0.00025,12.30955]
[1779009454681,31.07,78104.03,94.6,-0.76213,0.00025,12.29992]
[1779009456696,31.07,78101.97,94.6,-0.76264,0.00025,12.28502]
[1779009458709,31.07,78099.57,94.6,-0.76324,0.00025,12.26755]
[1779009462737,31.08,78100.89,94.6,-0.76291,0.00025,12.27733]
[1779009474823,31.07,78100.62,94.6,-0.76299,0.00025,12.27479]
[1779009477844,31.07,78099.14,94.6,-0.76337,0.00025,12.26373]
[1779009478851,31.07,78095.74,94.6,-0.76423,0.00025,12.23879]
[1779009487919,31.06,78095.29,94.6,-0.76439,0.00025,12.23413]
[1779009500008,31.06,78095.7,94.6,-0.76435,0.00025,12.23535]
[1779009505047,31.05,78096.15,94.6,-0.76426,0.00025,12.2379]
[1779009510083,31.05,78095.95,94.6,-0.76434,0.00025,12.23571]
[1779009518141,31.04,78097.88,94.6,-0.76398,0.00025,12.24179]
[1779009520154,31.04,78096.17,94.6,-0.76442,0.00025,12.22901]
[1779009528210,31.04,78095.49,94.6,-0.76462,0.00025,12.22293]
[1779009533245,31.03,78094.99,94.6,-0.76477,0.00025,12.21859]
[1779009539287,31.03,78094.87,94.6,-0.76483,0.00025,12.21689]
[1779009544322,31.03,78094.99,94.6,-0.76483,0.00025,12.21707]
[1779009552378,31.02,78095.04,94.6,-0.76485,0.00025,12.2163]
[1779009557413,31.02,78094.82,94.6,-0.76493,0.00025,12.21398]
[1779009562448,31.01,78094.83,94.6,-0.76495,0.00025,12.21335]
[1779009567483,31.01,78094.8,94.6,-0.76499,0.00025,12.21238]
[1779009571511,31.01,78092.28,94.6,-0.76572,0.00025,12.18643]
[1779009576546,31.0,78092.24,94.6,-0.76575,0.00025,12.18548]
[1779009579567,31.0,78093.64,94.6,-0.76542,0.00025,12.19534]
[1779009584607,31.0,78094.23,94.6,-0.76528,0.00025,12.19951]
[1779009589642,31.0,78094.71,94.6,-0.76516,0.00025,12.20301]
[1779009590649,31.0,78096.32,94.6,-0.76476,0.00025,12.21478]
[1779009594677,31.0,78098.3,94.6,-0.76426,0.00025,12.22919]
[1779009596691,31.0,78100.75,94.6,-0.76365,0.00025,12.247]
[1779009597698,31.0,78105.57,94.6,-0.76245,0.00025,12.28207]
[1779009598705,31.0,78109.15,94.6,-0.76155,0.00025,12.30801]
[1779009600719,31.0,78115.49,94.6,-0.75996,0.00025,12.35374]
[1779009601726,31.0,78119.48,94.6,-0.75896,0.00025,12.38252]
[1779009608775,30.99,78120.27,94.6,-0.75879,0.00025,12.38747]
[1779009609782,30.99,78118.25,94.6,-0.7593,0.00025,12.37277]
[1779009610789,30.99,78115.32,94.6,-0.76004,0.00025,12.35148]
[1779009615827,30.99,78114.79,94.6,-0.76019,0.00025,12.34734]
[1779009620864,30.99,78115.11,94.6,-0.76012,0.00025,12.34932]
[1779009628920,30.99,78117.19,94.6,-0.75961,0.00025,12.36378]
[1779009629927,30.99,78119.25,94.6,-0.7591,0.00025,12.37861]
[1779009631941,30.99,78116.85,94.6,-0.75979,0.00025,12.35418]
[1779009632948,30.99,78115.05,94.6,-0.76025,0.00025,12.34103]
[1779009637983,30.98,78115.31,94.6,-0.7602,0.00025,12.34244]
[1779009645032,30.98,78112.45,94.6,-0.76094,0.00025,12.32118]
[1779009646039,30.98,78110.44,94.6,-0.76145,0.00025,12.30652]
[1779009651074,30.98,78111.12,94.6,-0.76129,0.00025,12.31122]
[1779009658123,30.98,78110.51,94.6,-0.76146,0.00025,12.30627]
[1779009663158,30.97,78109.96,94.6,-0.76161,0.00025,12.30182]
[1779009671216,30.97,78109.76,94.6,-0.76169,0.00025,12.29965]
[1779009676252,30.97,78109.39,94.6,-0.7618,0.00025,12.29651]
[1779009681287,30.97,78109.63,94.6,-0.76176,0.00025,12.2978]
[1779009688336,30.96,78109.7,94.6,-0.76176,0.00025,12.29765]
[1779009693372,30.94,78109.68,94.6,-0.762,0.00025,12.28635]
[1779009698407,30.94,78109.69,94.6,-0.76201,0.00025,12.28616]
[1779009700994,30.94,78104.89,94.6,-0.76322,0.00025,12.25107]
[1779009702435,30.94,78103.68,94.6,-0.76352,0.00025,12.24224]
[1779009706463,30.94,78105.79,94.6,-0.76299,0.00025,12.25771]
[1779009711498,30.94,78105.3,94.6,-0.76311,0.00025,12.25421]
[1779009715526,30.94,78106.49,94.6,-0.76281,0.00025,12.26302]
[1779009720561,30.94,78106.48,94.6,-0.7628,0.00025,12.26309]
[1779009723582,30.94,78105.21,94.6,-0.76312,0.00025,12.25395]
[1779009729624,30.94,78104.66,94.6,-0.76324,0.00025,12.25028]
[1779009738688,30.95,78104.07,94.6,-0.76339,0.00025,12.24605]
[1779009743723,30.94,78103.93,94.6,-0.76343,0.00025,12.24495]
[1779009749765,30.94,78099.71,94.6,-0.76449,0.00025,12.214]
[1779009750772,30.94,78097.19,94.6,-0.76512,0.00025,12.19556]
[1779009755807,30.95,78097.62,94.6,-0.76509,0.00025,12.19206]
[1779009757821,30.95,78095.08,94.6,-0.76572,0.00025,12.17352]
[1779009762856,30.95,78094.34,94.6,-0.76589,0.00025,12.16842]
[1779009768898,30.95,78094.32,94.6,-0.76588,0.00025,12.1687]
[1779009773933,30.95,78094.88,94.6,-0.76573,0.00025,12.17315]
[1779009775947,30.95,78095.99,94.6,-0.76545,0.00025,12.18142]
[1779009781997,30.95,78095.45,94.6,-0.76557,0.00025,12.1778]
[1779009785020,30.95,78097.09,94.6,-0.76515,0.00025,12.19]
[1779009790055,30.96,78098.44,94.6,-0.76481,0.00025,12.20022]
[1779009799118,30.96,78098.01,94.6,-0.76487,0.00025,12.1984]
[1779009804155,30.97,78097.83,94.6,-0.76489,0.00025,12.19773]
[1779009807177,30.97,78096.62,94.6,-0.76518,0.00025,12.18925]
[1779009812212,30.97,78095.5,94.6,-0.76552,0.00025,12.1748]
[1779009824296,30.98,78094.69,94.6,-0.76566,0.00025,12.1706]
[1779009831345,30.98,78095.38,94.6,-0.76545,0.00025,12.17664]
[1779009837390,30.99,78094.96,94.6,-0.76553,0.00025,12.17437]
[1779009842425,30.99,78094.64,94.6,-0.76559,0.00025,12.17272]
[1779009849474,30.99,78095.99,94.6,-0.76522,0.00025,12.18357]
[1779009854509,31.0,78095.42,94.6,-0.76534,0.00025,12.18005]
[1779009859171,31.0,78095.82,94.6,-0.76523,0.00025,12.18312]
[1779009860071,31.0,78095.64,94.6,-0.76526,0.00025,12.1822]
[1779009860136,31.0,78084.59,94.6,-0.76801,0.00025,12.10111]
[1779009860555,31.0,78072.6,94.6,-0.77097,0.00025,12.01271]
[1779009861562,31.0,78075.06,94.6,-0.77036,0.00025,12.03104]
[1779009862569,31.0,78078.14,94.6,-0.7696,0.00025,12.0539]
[1779009864583,31.0,78079.28,94.6,-0.76931,0.00025,12.06247]
[1779009869618,31.0,78079.23,94.6,-0.76931,0.00025,12.0624]
[1779009875662,31.01,78079.21,94.6,-0.76939,0.00025,12.05571]
[1779009879580,31.01,78079.86,94.6,-0.76922,0.00025,12.06069]
[1779009879690,31.01,78082.61,94.6,-0.76854,0.00025,12.08103]
[1779009880697,31.01,78084.61,94.6,-0.76804,0.00025,12.09579]
[1779009881704,31.01,78086.79,94.6,-0.7675,0.00025,12.11185]
[1779009883744,31.01,78086.99,94.6,-0.76745,0.00025,12.11333]
[1779009884725,31.01,78092.62,94.6,-0.76604,0.00025,12.15478]
[1779009885732,31.01,78094.34,94.6,-0.76561,0.00025,12.16746]
[1779009886739,31.01,78100.18,94.6,-0.76415,0.00025,12.21023]
[1779009888753,31.01,78103.92,94.6,-0.7632,0.00025,12.23774]
[1779009889760,31.01,78106.46,94.6,-0.76256,0.00025,12.25632]
[1779009892781,31.01,78107.67,94.6,-0.76225,0.00025,12.26532]
[1779009893788,31.01,78109.5,94.6,-0.76179,0.00025,12.27868]
[1779009894795,31.01,78110.8,94.6,-0.76146,0.00025,12.28817]
[1779009898823,31.01,78109.3,94.6,-0.76183,0.00025,12.27742]
[1779009899830,31.01,78107.01,94.6,-0.76241,0.00025,12.26082]
[1779009900838,31.01,78105.29,94.6,-0.76284,0.00025,12.24837]
[1779009901844,31.01,78103.96,94.6,-0.76317,0.00025,12.23877]
[1779009903860,31.01,78101.79,94.6,-0.76371,0.00025,12.22315]
[1779009904867,31.02,78098.97,94.6,-0.76441,0.00025,12.20268]
[1779009908895,31.02,78096.91,94.6,-0.7649,0.00025,12.18819]
[1779009913930,31.02,78096.69,94.6,-0.76493,0.00025,12.18736]
[1779009915944,31.02,78093.96,94.6,-0.7656,0.00025,12.16769]
[1779009920979,31.03,78094.05,94.6,-0.76555,0.00025,12.16921]
[1779009922993,31.03,78091.59,94.6,-0.76615,0.00025,12.15153]
[1779009935078,31.03,78091.11,94.6,-0.76635,0.00025,12.14138]
[1779009940113,31.03,78089.93,94.6,-0.76664,0.00025,12.13259]
[1779009946155,31.03,78089.89,94.6,-0.76667,0.00025,12.13192]
[1779009946809,31.03,78089.89,94.6,-0.76667,0.00025,12.13192]
[1779009952197,31.03,78090.1,94.6,-0.76663,0.00025,12.13308]
[1779009958240,31.02,78090.42,94.6,-0.76656,0.00025,12.13501]
[1779009963274,31.02,78091.15,94.6,-0.7664,0.00025,12.1399]
[1779009968309,31.02,78091.95,94.6,-0.76621,0.00025,12.14533]
[1779009973344,31.02,78091.79,94.6,-0.76627,0.00025,12.14371]
[1779009980864,31.02,78091.79,94.6,-0.76627,0.00025,12.14354]
[1779009994491,31.01,78091.17,94.6,-0.76656,0.00025,12.13068]
[1779009999526,31.01,78091.49,94.6,-0.76649,0.00025,12.13273]
[1779010005571,31.01,78091.57,94.6,-0.76648,0.00025,12.13296]
[1779010010606,31.01,78091.78,94.6,-0.76644,0.00025,12.13422]
[1779010012812,31.01,78091.78,94.6,-0.76644,0.00025,12.13422]
[1779010018663,31.0,78091.64,94.6,-0.76649,0.00025,12.13277]
[1779010029740,31.0,78091.63,94.6,-0.76651,0.00025,12.13216]
[1779010035782,31.0,78091.75,94.6,-0.76649,0.00025,12.13275]
[1779010041824,31.0,78091.78,94.6,-0.76649,0.00025,12.13268]
[1779010047866,31.0,78092.09,94.6,-0.76643,0.00025,12.13466]
[1779010053908,31.0,78092.54,94.6,-0.76641,0.00025,12.13074]
[1779010063978,30.99,78092.63,94.6,-0.76641,0.00025,12.13086]
[1779010072034,30.99,78092.57,94.6,-0.76643,0.00025,12.13029]
[1779010079083,30.99,78092.69,94.6,-0.7664,0.00025,12.13119]
[1779010084118,30.99,78092.66,94.6,-0.7664,0.00025,12.13097]
[1779010089153,30.99,78092.56,94.6,-0.76643,0.00025,12.13023]
[1779010099223,30.99,78092.56,94.6,-0.76643,0.00025,12.13024]
[1779010109293,30.99,78092.56,94.6,-0.76643,0.00025,12.13023]
[1779010118359,30.99,78092.72,94.6,-0.76647,0.00025,12.12449]
[1779010120373,30.99,78094.21,94.6,-0.7661,0.00025,12.13542]
[1779010127422,30.99,78096.31,94.6,-0.76557,0.00025,12.15099]
[1779010132457,30.99,78096.58,94.6,-0.76549,0.00025,12.15333]
[1779010137492,31.0,78096.4,94.6,-0.76552,0.00025,12.15231]
[1779010142528,31.0,78098.98,94.6,-0.76487,0.00025,12.17144]
[1779010143534,31.0,78101.22,94.6,-0.7643,0.00025,12.18798]
[1779010147562,31.0,78102.61,94.6,-0.76394,0.00025,12.19842]
[1779010152597,31.0,78101.93,94.6,-0.76411,0.00025,12.19346]
[1779010157632,31.0,78102.05,94.6,-0.76408,0.00025,12.19435]
[1779010162667,31.0,78102.22,94.6,-0.76404,0.00025,12.1956]
[1779010167702,31.0,78102.8,94.6,-0.7639,0.00025,12.19986]
[1779010172737,31.0,78102.31,94.6,-0.7641,0.00025,12.18942]
[1779010177772,31.0,78102.29,94.6,-0.7641,0.00025,12.18936]
[1779010182807,31.0,78102.31,94.6,-0.76409,0.00025,12.18961]
[1779010187842,31.0,78103.26,94.6,-0.76385,0.00025,12.19665]
[1779010190863,31.0,78104.7,94.6,-0.76349,0.00025,12.20721]
[1779010193884,31.0,78106.18,94.6,-0.76311,0.00025,12.21805]
[1779010195898,31.0,78107.96,94.6,-0.76267,0.00025,12.23103]
[1779010198919,31.0,78109.18,94.6,-0.76236,0.00025,12.23991]
[1779010199928,31.0,78111.92,94.6,-0.76167,0.00025,12.25982]
[1779010200933,31.0,78118.41,94.6,-0.76003,0.00025,12.30697]
[1779010202947,31.0,78115.82,94.6,-0.76068,0.00025,12.28825]
[1779010207982,31.0,78115.87,94.6,-0.76066,0.00025,12.28882]
[1779010213017,31.0,78115.78,94.6,-0.76068,0.00025,12.28831]
[1779010219059,31.0,78115.3,94.6,-0.7608,0.00025,12.28485]
[1779010224094,31.0,78116.34,94.6,-0.76054,0.00025,12.29213]
[1779010229129,31.0,78115.94,94.6,-0.76065,0.00025,12.28911]
[1779010234167,31.0,78115.61,94.6,-0.76083,0.00025,12.27935]
[1779010239202,31.0,78115.57,94.6,-0.76086,0.00025,12.27847]
[1779010244237,30.99,78115.47,94.6,-0.76091,0.00025,12.27723]
[1779010256321,30.99,78115.4,94.6,-0.76094,0.00025,12.27631]
[1779010257028,30.99,78115.4,94.6,-0.76094,0.00025,12.27631]
[1779010257319,30.99,78115.4,94.6,-0.76094,0.00025,12.27631]
[1779010257343,30.99,78115.4,94.6,-0.76094,0.00025,12.27627]
[1779010258005,30.99,78115.4,94.6,-0.76094,0.00025,12.27627]
[1779010258072,30.99,78115.4,94.6,-0.76094,0.00025,12.27627]
[1779010258586,30.99,78115.4,94.6,-0.76094,0.00025,12.27623]
[1779010259342,30.99,78109.81,94.6,-0.76236,0.00025,12.23556]
[1779010260349,30.99,78102.88,94.6,-0.7641,0.00025,12.18493]
[1779010261356,30.99,78099.66,94.6,-0.76491,0.00025,12.16134]
[1779010266391,30.99,78097.62,94.6,-0.76543,0.00025,12.14632]
[1779010267398,30.99,78096.5,94.6,-0.7657,0.00025,12.13822]
[1779010272433,30.99,78096.72,94.6,-0.76563,0.00025,12.14043]
[1779010277468,31.0,78097.45,94.6,-0.76542,0.00025,12.14641]
[1779010283510,31.0,78097.78,94.6,-0.76531,0.00025,12.14961]
[1779010289552,31.0,78096.89,94.6,-0.76551,0.00025,12.14392]
[1779010295594,31.01,78096.37,94.6,-0.76569,0.00025,12.13408]
[1779010301638,31.01,78096.69,94.6,-0.76557,0.00025,12.13751]
[1779010306673,31.02,78096.28,94.6,-0.76565,0.00025,12.13531]
[1779010308687,31.02,78098.44,94.6,-0.76509,0.00025,12.15144]
[1779010311708,31.02,78095.73,94.6,-0.76576,0.00025,12.13204]
[1779010312715,31.02,78094.17,94.6,-0.76614,0.00025,12.12072]
[1779010313722,31.02,78092.68,94.6,-0.76651,0.00025,12.10993]
[1779010318758,31.03,78092.26,94.6,-0.76659,0.00025,12.10755]
[1779010320813,31.03,78092.19,94.6,-0.7666,0.00025,12.10717]
[1779010327821,31.03,78092.53,94.6,-0.76648,0.00025,12.11075]
[1779010332856,31.04,78092.57,94.6,-0.76645,0.00025,12.1117]
[1779010337891,31.04,78092.82,94.6,-0.76636,0.00025,12.11416]
[1779010342926,31.04,78092.65,94.6,-0.76639,0.00025,12.11353]
[1779010347961,31.04,78092.64,94.6,-0.76637,0.00025,12.11407]
[1779010354003,31.05,78092.44,94.6,-0.76648,0.00025,12.10641]
[1779010360046,31.05,78092.28,94.6,-0.76649,0.00025,12.10601]
[1779010365081,31.05,78092.38,94.6,-0.76644,0.00025,12.10739]
[1779010377165,31.06,78092.57,94.6,-0.76634,0.00025,12.11029]
[1779010385222,31.07,78092.58,94.6,-0.76631,0.00025,12.11132]
[1779010390258,31.07,78091.84,94.6,-0.76647,0.00025,12.10635]
[1779010400689,31.07,78091.84,94.6,-0.76647,0.00025,12.10635]
[1779010403349,31.07,78095.02,94.6,-0.76566,0.00025,12.13013]
[1779010404356,31.07,78096.84,94.6,-0.76521,0.00025,12.14339]
[1779010411405,31.07,78097.52,94.6,-0.76512,0.00025,12.14143]
[1779010417072,31.07,78097.47,94.6,-0.76513,0.00025,12.14111]
[1779010418089,31.07,78097.47,94.6,-0.76513,0.00025,12.14122]
[1779010424496,31.07,78097.36,94.6,-0.76515,0.00025,12.14062]
[1779010430538,31.07,78097.39,94.6,-0.76514,0.00025,12.14102]
[1779010432552,31.07,78096.23,94.6,-0.76543,0.00025,12.13261]
[1779010433559,31.07,78094.11,94.6,-0.76595,0.00025,12.11715]
[1779010435573,31.07,78091.65,94.6,-0.76656,0.00025,12.09927]
[1779010440609,31.07,78091.21,94.6,-0.76667,0.00025,12.09625]
[1779010443630,31.08,78092.3,94.6,-0.76639,0.00025,12.10432]
[1779010449672,31.08,78092.55,94.6,-0.76632,0.00025,12.10628]
[1779010453058,31.08,78093.59,94.6,-0.76606,0.00025,12.11394]
[1779010453307,31.08,78093.59,94.6,-0.76606,0.00025,12.11394]
[1779010461756,31.08,78093.53,94.6,-0.76608,0.00025,12.11355]
[1779010466791,31.08,78093.39,94.6,-0.76611,0.00025,12.11256]
[1779010473840,31.08,78090.97,94.6,-0.7668,0.00025,12.08796]
[1779010474847,31.08,78088.59,94.6,-0.76739,0.00025,12.07054]
[1779010476861,31.08,78086.4,94.6,-0.76793,0.00025,12.05457]
[1779010477868,31.08,78085.23,94.6,-0.76822,0.00025,12.04604]
[1779010480889,31.08,78086.59,94.6,-0.76787,0.00025,12.05623]
[1779010486931,31.08,78088.0,94.6,-0.76751,0.00025,12.0669]
[1779010487939,31.08,78089.92,94.6,-0.76703,0.00025,12.08102]
[1779010494988,31.08,78090.59,94.6,-0.76686,0.00025,12.08609]
[1779010500027,31.08,78090.12,94.6,-0.76697,0.00025,12.08274]
[1779010505064,31.08,78090.35,94.6,-0.76691,0.00025,12.08454]
[1779010515133,31.08,78091.63,94.6,-0.76659,0.00025,12.09412]
[1779010516140,31.08,78093.15,94.6,-0.76621,0.00025,12.10526]
[1779010521207,31.08,78093.18,94.6,-0.7662,0.00025,12.10546]
[1779010526242,31.08,78093.25,94.6,-0.76618,0.00025,12.10597]
[1779010533291,31.08,78093.68,94.6,-0.76616,0.00025,12.10219]
[1779010538813,31.08,78094.6,94.6,-0.76593,0.00025,12.10893]
[1779010543361,31.08,78093.09,94.6,-0.76631,0.00025,12.0979]
[1779010544369,31.08,78091.75,94.6,-0.76664,0.00025,12.0881]
[1779010545375,31.08,78090.6,94.6,-0.76693,0.00025,12.0797]
[1779010547389,31.08,78089.08,94.6,-0.7673,0.00025,12.06862]
[1779010552424,31.08,78088.76,94.6,-0.76737,0.00025,12.06649]
[1779010564508,31.09,78088.48,94.6,-0.76741,0.00025,12.06534]
[1779010568808,31.09,78088.37,94.6,-0.76743,0.00025,12.06496]
[1779010571557,31.09,78087.32,94.6,-0.76766,0.00025,12.05794]
[1779010582634,31.1,78087.14,94.6,-0.76763,0.00025,12.05876]
[1779010592704,31.11,78086.48,94.6,-0.76782,0.00025,12.04877]
[1779010597739,31.12,78086.11,94.6,-0.76789,0.00025,12.04659]
[1779010603782,31.12,78085.8,94.6,-0.76795,0.00025,12.04499]
[1779010609823,31.12,78086.05,94.6,-0.76786,0.00025,12.04748]
[1779010617880,31.13,78085.92,94.6,-0.76787,0.00025,12.04739]
[1779010623922,31.13,78085.94,94.6,-0.76784,0.00025,12.04818]
[1779010631978,31.13,78085.41,94.6,-0.76794,0.00025,12.04525]
[1779010638024,31.14,78085.55,94.6,-0.76788,0.00025,12.04691]
[1779010641045,31.14,78083.32,94.6,-0.76842,0.00025,12.03087]
[1779010647088,31.14,78083.42,94.6,-0.76837,0.00025,12.03234]
[1779010658165,31.15,78083.29,94.6,-0.76844,0.00025,12.02574]
[1779010662284,31.15,78083.2,94.6,-0.76845,0.00025,12.02544]
[1779010663287,31.15,78083.29,94.6,-0.76843,0.00025,12.02621]
[1779010663756,31.15,78083.29,94.6,-0.76842,0.00025,12.02633]
[1779010664813,31.15,78083.29,94.6,-0.76842,0.00025,12.02633]
[1779010664912,31.15,78083.29,94.6,-0.76842,0.00025,12.02645]
[1779010670249,31.15,78083.55,94.6,-0.76833,0.00025,12.02906]
[1779010675284,31.16,78083.41,94.6,-0.76835,0.00025,12.02858]
[1779010680571,31.16,78083.7,94.6,-0.76827,0.00025,12.03093]
[1779010689382,31.16,78083.53,94.6,-0.76826,0.00025,12.03101]
[1779010694423,31.17,78083.53,94.6,-0.76825,0.00025,12.03155]
[1779010698451,31.17,78081.14,94.6,-0.76882,0.00025,12.01447]
[1779010699458,31.17,78079.28,94.6,-0.76928,0.00025,12.00095]
[1779010701486,31.17,78077.61,94.6,-0.76968,0.00025,11.98898]
[1779010706522,31.17,78076.03,94.6,-0.77004,0.00025,11.97817]
[1779010711556,31.18,78075.69,94.6,-0.77018,0.00025,11.96975]
[1779010713570,31.18,78070.92,94.6,-0.77134,0.00025,11.93519]
[1779010714577,31.18,78069.1,94.6,-0.77177,0.00025,11.92208]
[1779010719612,31.19,78068.9,94.6,-0.77177,0.00025,11.92215]
[1779010725654,31.2,78068.87,94.6,-0.77171,0.00025,11.92377]
[1779010726661,31.2,78073.54,94.6,-0.77055,0.00025,11.95844]
[1779010727668,31.2,78077.63,94.6,-0.76954,0.00025,11.98875]
[1779010728675,31.2,78080.83,94.6,-0.76874,0.00025,12.01245]
[1779010733710,31.21,78081.08,94.6,-0.76864,0.00025,12.01535]
[1779010738745,31.21,78081.15,94.6,-0.76858,0.00025,12.01692]
[1779010743780,31.22,78081.77,94.6,-0.7684,0.00025,12.0222]
[1779010748815,31.22,78081.98,94.6,-0.76833,0.00025,12.02425]
[1779010753850,31.22,78082.0,94.6,-0.76831,0.00025,12.02488]
[1779010758885,31.22,78082.19,94.6,-0.76825,0.00025,12.02669]
[1779010764927,31.22,78081.45,94.6,-0.76842,0.00025,12.02177]
[1779010771976,31.23,78081.89,94.6,-0.76837,0.00025,12.01862]
[1779010777011,31.23,78081.86,94.6,-0.76837,0.00025,12.01885]
[1779010787081,31.23,78081.86,94.6,-0.76833,0.00025,12.0198]
[1779010790102,31.24,78083.42,94.6,-0.76794,0.00025,12.03149]
[1779010792116,31.24,78085.13,94.6,-0.7675,0.00025,12.04425]
[1779010795137,31.24,78086.69,94.6,-0.76711,0.00025,12.05585]
[1779010797151,31.24,78091.56,94.6,-0.76589,0.00025,12.09145]
[1779010798158,31.24,78095.18,94.6,-0.76499,0.00025,12.1178]
[1779010799165,31.24,78098.41,94.6,-0.76418,0.00025,12.14132]
[1779010799297,31.24,78098.41,94.6,-0.76418,0.00025,12.14132]
[1779010800172,31.24,78104.73,94.6,-0.7626,0.00025,12.18714]
[1779010801179,31.24,78105.93,94.6,-0.76229,0.00025,12.19582]
[1779010805207,31.24,78102.61,94.6,-0.76312,0.00025,12.17186]
[1779010806214,31.24,78097.61,94.6,-0.76437,0.00025,12.13569]
[1779010812256,31.24,78097.25,94.6,-0.76445,0.00025,12.1336]
[1779010818299,31.24,78097.56,94.6,-0.76435,0.00025,12.13643]
[1779010825021,31.25,78097.56,94.6,-0.76434,0.00025,12.13663]
[1779010828369,31.25,78096.24,94.6,-0.76464,0.00025,12.12792]
[1779010829376,31.25,78093.73,94.6,-0.76527,0.00025,12.10973]
[1779010830383,31.25,78091.94,94.6,-0.76571,0.00025,12.09677]
[1779010835419,31.25,78091.82,94.6,-0.76581,0.00025,12.08926]
[1779010841461,31.25,78091.85,94.6,-0.76579,0.00025,12.08985]
[1779010851531,31.26,78091.85,94.6,-0.76577,0.00025,12.09042]
[1779010860594,31.26,78091.89,94.6,-0.76575,0.00025,12.09108]
[1779010867643,31.26,78091.86,94.6,-0.76573,0.00025,12.0916]
[1779010870664,31.26,78090.32,94.6,-0.7661,0.00025,12.08071]
[1779010875699,31.27,78089.99,94.6,-0.76617,0.00025,12.07887]
[1779010882748,31.27,78089.04,94.6,-0.76638,0.00025,12.07272]
[1779010887783,31.27,78089.17,94.6,-0.76632,0.00025,12.07422]
[1779010892818,31.27,78088.99,94.6,-0.76644,0.00025,12.06651]
[1779010898860,31.28,78088.87,94.6,-0.76644,0.00025,12.06631]
[1779010906916,31.28,78089.24,94.6,-0.76632,0.00025,12.06991]
[1779010908930,31.28,78090.42,94.6,-0.76602,0.00025,12.0787]
[1779010913965,31.29,78090.21,94.6,-0.76605,0.00025,12.07769]
[1779010923029,31.29,78090.29,94.6,-0.766,0.00025,12.07921]
[1779010936123,31.3,78090.21,94.6,-0.76597,0.00025,12.07999]
[1779010944179,31.3,78089.73,94.6,-0.76606,0.00025,12.07734]
[1779010952235,31.31,78089.99,94.6,-0.76605,0.00025,12.07314]
[1779010954249,31.31,78091.12,94.6,-0.76576,0.00025,12.08156]
[1779010960453,31.31,78091.86,94.6,-0.76556,0.00025,12.08742]
[1779010966333,31.31,78090.56,94.6,-0.76586,0.00025,12.07874]
[1779010973382,31.32,78090.72,94.6,-0.76579,0.00025,12.08063]
[1779010978417,31.32,78091.23,94.6,-0.76565,0.00025,12.08484]
[1779010980431,31.32,78092.42,94.6,-0.76535,0.00025,12.09366]
[1779010985466,31.32,78093.03,94.6,-0.76518,0.00025,12.0985]
[1779010994529,31.32,78093.59,94.6,-0.76501,0.00025,12.1033]
[1779010996543,31.33,78096.47,94.6,-0.76429,0.00025,12.1243]
[1779011001578,31.33,78096.5,94.6,-0.76427,0.00025,12.12479]
[1779011011648,31.33,78096.5,94.6,-0.76434,0.00025,12.11838]
[1779011019706,31.33,78096.31,94.6,-0.76437,0.00025,12.11745]
[1779011020810,31.33,78096.31,94.6,-0.76437,0.00025,12.11745]
[1779011025868,31.33,78096.11,94.6,-0.76441,0.00025,12.11628]
[1779011033804,31.34,78097.16,94.6,-0.76413,0.00025,12.12435]
[1779011038839,31.34,78097.17,94.6,-0.76412,0.00025,12.12465]
[1779011044881,31.34,78097.78,94.6,-0.76396,0.00025,12.12932]
[1779011054952,31.34,78097.78,94.6,-0.76395,0.00025,12.12973]
[1779011065026,31.34,78097.78,94.6,-0.76393,0.00025,12.13019]
[1779011075096,31.34,78098.69,94.6,-0.76377,0.00025,12.1303]
[1779011080133,31.35,78098.76,94.6,-0.76375,0.00025,12.13102]
[1779011085168,31.35,78098.23,94.6,-0.76387,0.00025,12.12741]
[1779011089196,31.35,78099.98,94.6,-0.76343,0.00025,12.14022]
[1779011094231,31.35,78099.45,94.6,-0.76355,0.00025,12.13657]
[1779011099266,31.35,78099.15,94.6,-0.76362,0.00025,12.1346]
[1779011103294,31.35,78101.34,94.6,-0.76307,0.00025,12.15056]
[1779011110343,31.35,78100.99,94.6,-0.76315,0.00025,12.14824]
[1779011118399,31.35,78101.16,94.6,-0.7631,0.00025,12.14967]
[1779011121420,31.35,78102.6,94.6,-0.76273,0.00025,12.16012]
[1779011128471,31.35,78102.7,94.6,-0.7627,0.00025,12.16098]
[1779011133506,31.35,78102.63,94.6,-0.7628,0.00025,12.15366]
[1779011135520,31.35,78104.17,94.6,-0.76241,0.00025,12.16481]
[1779011140555,31.35,78104.23,94.6,-0.7624,0.00025,12.16533]
[1779011145590,31.35,78104.27,94.6,-0.76238,0.00025,12.16572]
[1779011148059,31.35,78104.23,94.6,-0.76239,0.00025,12.16545]
[1779011148160,31.36,78105.47,94.6,-0.76208,0.00025,12.17439]
[1779011148612,31.36,78109.48,94.6,-0.76107,0.00025,12.20321]
[1779011152640,31.35,78106.1,94.6,-0.76193,0.00025,12.17883]
[1779011157675,31.35,78106.46,94.6,-0.76184,0.00025,12.18142]
[1779011168752,31.35,78106.58,94.6,-0.7618,0.00025,12.1823]
[1779011174794,31.35,78106.73,94.6,-0.76177,0.00025,12.18341]
[1779011180836,31.36,78106.18,94.6,-0.7619,0.00025,12.17952]
[1779011187885,31.36,78106.44,94.6,-0.76183,0.00025,12.18147]
[1779011198963,31.36,78106.24,94.6,-0.76196,0.00025,12.17322]
[1779011203998,31.36,78106.28,94.6,-0.76195,0.00025,12.17359]
[1779011213061,31.36,78106.77,94.6,-0.76182,0.00025,12.17723]
[1779011219103,31.36,78106.83,94.6,-0.76181,0.00025,12.17771]
[1779011223131,31.36,78108.13,94.6,-0.76148,0.00025,12.18708]
[1779011228166,31.36,78108.44,94.6,-0.7614,0.00025,12.18934]
[1779011233201,31.36,78107.85,94.6,-0.76154,0.00025,12.18523]
[1779011238236,31.36,78108.22,94.6,-0.76144,0.00025,12.18828]
[1779011243271,31.36,78108.58,94.6,-0.76134,0.00025,12.19099]
[1779011250320,31.36,78109.17,94.6,-0.76119,0.00025,12.19534]
[1779011255355,31.36,78109.16,94.6,-0.76126,0.00025,12.18874]
[1779011261398,31.37,78110.01,94.6,-0.76103,0.00025,12.19531]
[1779011266433,31.37,78111.25,94.6,-0.76071,0.00025,12.2046]
[1779011267440,31.37,78112.81,94.6,-0.76031,0.00025,12.21586]
[1779011269454,31.37,78111.1,94.6,-0.76073,0.00025,12.20379]
[1779011275496,31.37,78112.0,94.6,-0.76049,0.00025,12.21076]
[1779011281538,31.37,78111.97,94.6,-0.76048,0.00025,12.211]
[1779011286573,31.38,78111.97,94.6,-0.76047,0.00025,12.21137]
[1779011291608,31.38,78112.0,94.6,-0.76045,0.00025,12.21195]
[1779011300671,31.38,78112.59,94.6,-0.76027,0.00025,12.21686]
[1779011306713,31.38,78112.43,94.6,-0.7603,0.00025,12.21621]
[1779011311748,31.38,78112.17,94.6,-0.76044,0.00025,12.20743]
[1779011317790,31.38,78112.65,94.6,-0.76033,0.00025,12.21077]
[1779011328867,31.38,78112.99,94.6,-0.76025,0.00025,12.21287]
[1779011333902,31.38,78114.01,94.6,-0.76,0.00025,12.21994]
[1779011338937,31.38,78114.03,94.6,-0.76001,0.00025,12.21979]
[1779011345987,31.38,78113.05,94.6,-0.76027,0.00025,12.21235]
[1779011351022,31.38,78112.8,94.6,-0.76035,0.00025,12.21023]
[1779011352030,31.37,78114.42,94.6,-0.75994,0.00025,12.22176]
[1779011358071,31.37,78114.79,94.6,-0.75986,0.00025,12.22395]
[1779011365120,31.37,78114.87,94.6,-0.75986,0.00025,12.224]
[1779011366127,31.37,78116.22,94.6,-0.75953,0.00025,12.23358]
[1779011371960,31.37,78117.44,94.6,-0.75923,0.00025,12.24204]
[1779011372169,31.37,78118.63,94.6,-0.75902,0.00025,12.24334]
[1779011373176,31.37,78120.02,94.6,-0.75867,0.00025,12.25317]
[1779011380567,31.37,78119.97,94.6,-0.75869,0.00025,12.25271]
[1779011386267,31.36,78120.21,94.6,-0.75867,0.00025,12.25321]
[1779011388281,31.36,78121.59,94.6,-0.75833,0.00025,12.26284]
[1779011396337,31.35,78121.36,94.6,-0.75842,0.00025,12.26024]
[1779011402379,31.35,78121.91,94.6,-0.7583,0.00025,12.26363]
[1779011408421,31.35,78122.29,94.6,-0.75822,0.00025,12.26602]
[1779011420505,31.35,78122.8,94.6,-0.75811,0.00025,12.26909]
[1779011426547,31.35,78122.89,94.6,-0.75809,0.00025,12.26952]
[1779011432589,31.34,78123.17,94.6,-0.75811,0.00025,12.2644]
[1779011437624,31.34,78123.44,94.6,-0.75805,0.00025,12.26619]
[1779011442659,31.34,78123.39,94.6,-0.75807,0.00025,12.26572]
[1779011452753,31.34,78123.39,94.6,-0.75808,0.00025,12.26549]
[1779011458796,31.34,78126.02,94.6,-0.75741,0.00025,12.28413]
[1779011459802,31.34,78132.19,94.6,-0.75584,0.00025,12.32797]
[1779011460809,31.34,78133.83,94.6,-0.75543,0.00026,12.33957]
[1779011461816,31.34,78135.58,94.6,-0.75498,0.00026,12.35189]
[1779011466851,31.34,78136.35,94.6,-0.75481,0.00026,12.35677]
[1779011473900,31.33,78135.71,94.6,-0.75499,0.00026,12.35164]
[1779011478935,31.33,78135.96,94.6,-0.75494,0.00026,12.35302]
[1779011488861,31.33,78136.17,94.6,-0.7549,0.00026,12.35436]
[1779011488888,31.33,78136.17,94.6,-0.7549,0.00026,12.35436]
[1779011488861,31.33,78136.52,94.6,-0.75483,0.00026,12.35626]
[1779011489007,31.33,78136.52,94.6,-0.75483,0.00026,12.35626]
[1779011489063,31.33,78136.97,94.6,-0.75471,0.00026,12.35945]
[1779011490013,31.33,78140.05,94.6,-0.75393,0.00026,12.38115]
[1779011494041,31.33,78141.51,94.6,-0.75365,0.00026,12.38423]
[1779011500083,31.31,78141.75,94.6,-0.7537,0.00026,12.38297]
[1779011505118,31.31,78141.75,94.6,-0.75371,0.00026,12.38251]
[1779011510153,31.31,78141.89,94.6,-0.75369,0.00026,12.38313]
[1779011515188,31.31,78143.17,94.6,-0.75337,0.00026,12.3919]
[1779011520260,31.3,78144.24,94.6,-0.75311,0.00026,12.39912]
[1779011523244,31.31,78145.94,94.6,-0.75266,0.00026,12.41162]
[1779011530293,31.31,78145.97,94.6,-0.7526,0.00026,12.41325]
[1779011536335,31.32,78145.73,94.6,-0.75265,0.00026,12.41182]
[1779011539356,31.32,78147.66,94.6,-0.75215,0.00026,12.42552]
[1779011540363,31.32,78152.4,94.6,-0.75092,0.00026,12.45904]
[1779011541370,31.32,78153.89,94.6,-0.75054,0.00026,12.4693]
[1779011543384,31.31,78155.23,94.6,-0.75021,0.00026,12.47834]
[1779011545399,31.31,78156.85,94.6,-0.74979,0.00026,12.48974]
[1779011546405,31.31,78152.5,94.6,-0.75091,0.00026,12.45929]
[1779011552447,31.32,78153.41,94.6,-0.75075,0.00026,12.45898]
[1779011557482,31.32,78154.59,94.6,-0.75045,0.00026,12.46725]
[1779011559496,31.32,78156.01,94.6,-0.75008,0.00026,12.47729]
[1779011564531,31.31,78157.95,94.6,-0.74959,0.00026,12.49042]
[1779011569566,31.31,78158.45,94.6,-0.74948,0.00026,12.49343]
[1779011574601,31.31,78158.65,94.6,-0.74945,0.00026,12.49436]
[1779011581650,31.3,78158.58,94.6,-0.74949,0.00026,12.49322]
[1779011586685,31.3,78159.84,94.6,-0.74918,0.00026,12.50156]
[1779011588699,31.3,78161.56,94.6,-0.74875,0.00026,12.51339]
[1779011591720,31.3,78162.98,94.6,-0.74839,0.00026,12.52298]
[1779011596755,31.3,78164.02,94.6,-0.74814,0.00026,12.52965]
[1779011601790,31.29,78163.87,94.6,-0.74819,0.00026,12.52826]
[1779011612869,31.29,78163.77,94.6,-0.74834,0.00026,12.51979]
[1779011620925,31.29,78164.1,94.6,-0.74827,0.00026,12.5215]
[1779011626967,31.28,78164.83,94.6,-0.7481,0.00026,12.52607]
[1779011632004,31.28,78164.61,94.6,-0.74817,0.00026,12.52416]
[1779011637042,31.28,78163.98,94.6,-0.74835,0.00026,12.51942]
[1779011642077,31.28,78160.2,94.6,-0.74934,0.00026,12.49286]
[1779011643088,31.28,78156.47,94.6,-0.7503,0.00026,12.46676]
[1779011648122,31.28,78156.61,94.6,-0.75025,0.00026,12.46812]
[1779011653157,31.28,78158.24,94.6,-0.74982,0.00026,12.47987]
[1779011659952,31.28,78157.0,94.6,-0.75013,0.00026,12.47136]
[1779011660206,31.29,78154.68,94.6,-0.75072,0.00026,12.45533]
[1779011665241,31.29,78155.4,94.6,-0.75052,0.00026,12.46079]
[1779011669269,31.29,78157.91,94.6,-0.74986,0.00026,12.47869]
[1779011670276,31.29,78159.51,94.6,-0.74944,0.00026,12.48996]
[1779011672291,31.29,78161.82,94.6,-0.74892,0.00026,12.49931]
[1779011677326,31.29,78163.1,94.6,-0.74859,0.00026,12.50841]
[1779011682361,31.29,78165.5,94.6,-0.74796,0.00026,12.52526]
[1779011683368,31.29,78167.2,94.6,-0.74751,0.00026,12.53714]
[1779011686389,31.29,78172.78,94.6,-0.74606,0.00026,12.576]
[1779011687396,31.29,78177.29,94.6,-0.74488,0.00026,12.60724]
[1779011688403,31.29,78178.93,94.6,-0.74445,0.00026,12.61872]
[1779011690417,31.29,78182.85,94.6,-0.74341,0.00026,12.64603]
[1779011691905,31.29,78182.85,94.6,-0.74341,0.00026,12.64603]
[1779011692006,31.29,78186.06,94.6,-0.74256,0.00026,12.66823]
[1779011692431,31.29,78189.66,94.6,-0.74161,0.00026,12.69304]
[1779011693438,31.29,78191.2,94.6,-0.74121,0.00026,12.70364]
[1779011695452,31.3,78193.69,94.6,-0.74055,0.00026,12.72076]
[1779011700487,31.3,78194.24,94.6,-0.7404,0.00026,12.72461]
[1779011705522,31.3,78194.02,94.6,-0.74046,0.00026,12.72317]
[1779011710557,31.3,78192.93,94.6,-0.74074,0.00026,12.71582]
[1779011715592,31.3,78192.98,94.6,-0.74072,0.00026,12.71628]
[1779011720627,31.3,78192.47,94.6,-0.74085,0.00026,12.71288]
[1779011726669,31.3,78193.05,94.6,-0.74069,0.00026,12.71703]
[1779011731704,31.3,78192.81,94.6,-0.74083,0.00026,12.70876]
[1779011736739,31.3,78192.41,94.6,-0.74093,0.00026,12.70597]
[1779011738753,31.3,78188.75,94.6,-0.7419,0.00026,12.68082]
[1779011739760,31.3,78186.39,94.6,-0.74252,0.00026,12.66454]
[1779011740311,31.3,78186.39,94.6,-0.74252,0.00026,12.66454]
[1779011745802,31.3,78186.4,94.6,-0.74253,0.00026,12.66426]
[1779011751844,31.29,78188.38,94.6,-0.74203,0.00026,12.67746]
[1779011756439,31.29,78189.12,94.6,-0.74185,0.00026,12.68217]
[1779011756879,31.29,78195.98,94.6,-0.74004,0.00026,12.72906]
[1779011757886,31.29,78199.26,94.6,-0.73918,0.00026,12.75141]
[1779011759900,31.29,78201.45,94.6,-0.73861,0.00026,12.76604]
[1779011764937,31.29,78200.96,94.6,-0.73877,0.00026,12.76192]
[1779011769972,31.28,78200.88,94.6,-0.73883,0.00026,12.76057]
[1779011778030,31.27,78200.85,94.6,-0.73888,0.00026,12.75909]
[1779011783065,31.27,78201.46,94.6,-0.73875,0.00026,12.76247]
[1779011788100,31.26,78200.12,94.6,-0.73914,0.00026,12.75254]
[1779011794142,31.26,78201.03,94.6,-0.73902,0.00026,12.75082]
[1779011795958,31.26,78201.07,94.6,-0.73901,0.00027,12.75109]
[1779011795967,31.26,78201.07,94.6,-0.73901,0.00027,12.75109]
[1779011796017,31.26,78201.07,94.6,-0.73901,0.00027,12.75109]
[1779011796157,31.26,78211.19,94.6,-0.73633,0.00027,12.81971]
[1779011796424,31.26,78211.19,94.6,-0.73633,0.00027,12.81971]
[1779011796784,31.26,78211.19,94.6,-0.73633,0.00027,12.81971]
[1779011796957,31.26,78211.19,94.6,-0.73633,0.00027,12.81971]
[1779011797164,31.26,78220.59,94.6,-0.73382,0.00027,12.88304]
[1779011798171,31.26,78215.53,94.6,-0.73518,0.00027,12.84887]
[1779011799178,31.26,78212.68,94.6,-0.73594,0.00027,12.82956]
[1779011800185,31.26,78215.83,94.6,-0.7351,0.00027,12.85084]
[1779011801192,31.26,78222.44,94.6,-0.73333,0.00027,12.89535]
[1779011802199,31.26,78232.08,94.6,-0.73075,0.00027,12.95978]
[1779011802574,31.26,78232.08,94.6,-0.73075,0.00027,12.95978]
[1779011803206,31.26,78236.12,94.6,-0.72966,0.00027,12.98655]
[1779011804213,31.25,78241.17,94.6,-0.7283,0.00027,13.01995]
[1779011806227,31.25,78242.6,94.6,-0.72792,0.00027,13.02917]
[1779011810061,31.25,78242.16,94.6,-0.72805,0.00027,13.02602]
[1779011810161,31.25,78240.53,94.6,-0.7285,0.00027,13.01513]
[1779011810255,31.25,78238.98,94.6,-0.72892,0.00027,13.00475]
[1779011812272,31.25,78237.23,94.6,-0.72941,0.00027,12.99288]
[1779011814288,31.25,78235.76,94.6,-0.72981,0.00027,12.98296]
[1779011817309,31.24,78234.12,94.6,-0.73027,0.00027,12.97155]
[1779011821341,31.24,78230.88,94.6,-0.73117,0.00027,12.94932]
[1779011822348,31.24,78227.04,94.6,-0.73221,0.00027,12.92351]
[1779011826376,31.24,78224.06,94.6,-0.73303,0.00027,12.90309]
[1779011827383,31.24,78222.5,94.6,-0.73345,0.00027,12.89252]
[1779011828390,31.24,78220.33,94.6,-0.73403,0.00027,12.87784]
[1779011833425,31.23,78219.59,94.6,-0.73425,0.00027,12.87253]
[1779011834432,31.23,78229.79,94.6,-0.73151,0.00027,12.94095]
[1779011835439,31.23,78237.89,94.6,-0.72933,0.00027,12.99493]
[1779011838460,31.23,78241.45,94.6,-0.72837,0.00027,13.01834]
[1779011839467,31.23,78249.3,94.6,-0.72625,0.00027,13.0701]
[1779011844504,31.23,78251.02,94.6,-0.7258,0.00027,13.08088]
[1779011846517,31.23,78253.0,94.6,-0.72527,0.00027,13.09365]
[1779011850058,31.23,78253.02,94.6,-0.72527,0.00027,13.09375]
[1779011853566,31.23,78257.56,94.6,-0.72412,0.00027,13.11657]
[1779011855072,31.23,78263.21,94.6,-0.72257,0.00027,13.1534]
[1779011855580,31.23,78264.79,94.6,-0.72214,0.00027,13.16363]
[1779011860615,31.22,78266.21,94.6,-0.72177,0.00027,13.17254]
[1779011865650,31.22,78267.29,94.6,-0.72148,0.00027,13.1793]
[1779011868671,31.22,78265.61,94.6,-0.72195,0.00027,13.16829]
[1779011873709,31.22,78266.27,94.6,-0.72178,0.00027,13.17226]
[1779011878744,31.22,78267.82,94.6,-0.72138,0.00027,13.18178]
[1779011881765,31.21,78264.36,94.6,-0.72234,0.00027,13.15901]
[1779011886070,31.21,78263.19,94.6,-0.72267,0.00027,13.15123]
[1779011886800,31.21,78259.23,94.6,-0.72375,0.00027,13.12531]
[1779011888064,31.21,78259.23,94.6,-0.72375,0.00027,13.12531]
[1779011888814,31.21,78256.37,94.6,-0.72453,0.00027,13.10656]
[1779011892842,31.21,78254.88,94.6,-0.72494,0.00027,13.09685]
[1779011894067,31.21,78254.88,94.6,-0.72494,0.00027,13.09685]
[1779011894105,31.21,78250.4,94.6,-0.72616,0.00027,13.06748]
[1779011894856,31.21,78248.66,94.6,-0.72663,0.00027,13.05597]
[1779011896870,31.21,78250.54,94.6,-0.72612,0.00027,13.06829]
[1779011897574,31.21,78250.54,94.6,-0.72612,0.00027,13.06829]
[1779011902912,31.21,78248.99,94.6,-0.72655,0.00027,13.05782]
[1779011907947,31.21,78249.15,94.6,-0.72652,0.00027,13.05872]
[1779011912983,31.21,78248.46,94.6,-0.72679,0.00027,13.04728]
[1779011918017,31.21,78248.19,94.6,-0.72686,0.00027,13.04544]
[1779011923053,31.21,78248.1,94.6,-0.72689,0.00027,13.04481]
[1779011929094,31.21,78248.11,94.6,-0.72689,0.00027,13.04488]
[1779011934129,31.21,78247.7,94.6,-0.727,0.00027,13.04218]
[1779011939164,31.21,78248.01,94.6,-0.72691,0.00027,13.04424]
[1779011944199,31.21,78249.06,94.6,-0.72663,0.00027,13.05119]
[1779011949234,31.21,78248.66,94.6,-0.72673,0.00027,13.04856]
[1779011951248,31.21,78246.56,94.6,-0.7273,0.00027,13.03471]
[1779011954269,31.21,78240.54,94.6,-0.72893,0.00027,12.9949]
[1779011955276,31.21,78237.57,94.6,-0.72974,0.00027,12.97519]
[1779011958297,31.21,78234.65,94.6,-0.73052,0.00027,12.95595]
[1779011959304,31.21,78232.67,94.6,-0.73104,0.00027,12.94291]
[1779011961318,31.21,78230.09,94.6,-0.73173,0.00027,12.92586]
[1779011966353,31.22,78229.98,94.6,-0.73174,0.00027,12.92563]
[1779011970381,31.22,78228.67,94.6,-0.73207,0.00027,12.91729]
[1779011972395,31.22,78227.13,94.6,-0.73256,0.00027,12.9004]
[1779011977430,31.22,78226.62,94.6,-0.73267,0.00027,12.89764]
[1779011982465,31.23,78227.0,94.6,-0.73254,0.00027,12.90078]
[1779011988507,31.23,78226.79,94.6,-0.73258,0.00027,12.89974]
[1779011993542,31.23,78227.04,94.6,-0.73249,0.00027,12.90212]
[1779011998577,31.24,78227.03,94.6,-0.73246,0.00027,12.90277]
[1779012001598,31.24,78224.98,94.6,-0.73299,0.00027,12.88945]
[1779012002606,31.24,78227.08,94.6,-0.73242,0.00027,12.90369]
[1779012008648,31.25,78228.18,94.6,-0.73209,0.00027,12.91186]
[1779012013683,31.25,78228.27,94.6,-0.73204,0.00027,12.91309]
[1779012024761,31.26,78228.24,94.6,-0.732,0.00027,12.9142]
[1779012029796,31.26,78231.1,94.6,-0.73121,0.00027,12.93382]
[1779012035839,31.26,78231.75,94.6,-0.73109,0.00027,12.93181]
[1779012038859,31.27,78233.94,94.6,-0.73049,0.00027,12.94661]
[1779012041880,31.27,78236.41,94.6,-0.72982,0.00027,12.96323]
[1779012043894,31.27,78233.78,94.6,-0.73052,0.00027,12.94583]
[1779012050943,31.27,78231.81,94.6,-0.73103,0.00027,12.9332]
[1779012054971,31.27,78229.98,94.6,-0.73151,0.00027,12.9213]
[1779012055978,31.27,78227.49,94.6,-0.73218,0.00027,12.90475]
[1779012059001,31.28,78226.16,94.6,-0.73252,0.00027,12.89618]
[1779012063032,31.28,78227.9,94.6,-0.73204,0.00027,12.90829]
[1779012064040,31.28,78234.55,94.6,-0.73024,0.00027,12.95272]
[1779012069074,31.28,78235.02,94.6,-0.7301,0.00027,12.95614]
[1779012074109,31.28,78234.31,94.6,-0.73028,0.00027,12.95171]
[1779012079277,31.28,78234.7,94.6,-0.73017,0.00027,12.95449]
[1779012085186,31.29,78234.51,94.6,-0.73021,0.00027,12.95358]
[1779012090221,31.29,78234.75,94.6,-0.73013,0.00027,12.95542]
[1779012095256,31.29,78235.1,94.6,-0.73011,0.00027,12.95115]
[1779012100291,31.29,78234.93,94.6,-0.73014,0.00027,12.95025]
[1779012101298,31.29,78232.79,94.6,-0.73072,0.00027,12.93606]
[1779012106333,31.29,78232.06,94.6,-0.7309,0.00027,12.93151]
[1779012114389,31.3,78231.97,94.6,-0.73091,0.00027,12.93142]
[1779012119424,31.3,78231.62,94.6,-0.73099,0.00027,12.9294]
[1779012124459,31.3,78231.47,94.6,-0.73101,0.00027,12.92871]
[1779012129494,31.3,78231.71,94.6,-0.73093,0.00027,12.93067]
[1779012134529,31.3,78231.17,94.6,-0.73107,0.00027,12.92738]
[1779012140571,31.3,78231.41,94.6,-0.731,0.00027,12.92902]
[1779012145606,31.3,78231.77,94.6,-0.7309,0.00027,12.9315]
[1779012150641,31.31,78232.23,94.6,-0.73077,0.00027,12.93482]
[1779012154669,31.31,78234.88,94.6,-0.73012,0.00027,12.94582]
[1779012156683,31.31,78237.97,94.6,-0.72929,0.00027,12.96638]
[1779012159704,31.31,78239.97,94.6,-0.72874,0.00027,12.97966]
[1779012160711,31.31,78249.08,94.6,-0.72627,0.00027,13.03986]
[1779012161718,31.31,78250.98,94.6,-0.72575,0.00027,13.05245]
[1779012163732,31.31,78252.95,94.6,-0.7252,0.00027,13.06551]
[1779012167760,31.31,78255.63,94.6,-0.72446,0.00027,13.08326]
[1779012168767,31.31,78257.14,94.6,-0.72405,0.00027,13.09318]
[1779012169774,31.31,78259.38,94.6,-0.72344,0.00027,13.10784]
[1779012172795,31.31,78261.2,94.6,-0.72293,0.00027,13.1198]
[1779012177834,31.32,78259.52,94.6,-0.72338,0.00027,13.10907]
[1779012182869,31.32,78260.19,94.6,-0.7232,0.00027,13.11336]
[1779012184883,31.31,78254.99,94.6,-0.72462,0.00027,13.07942]
[1779012185890,31.31,78253.29,94.6,-0.72509,0.00027,13.06831]
[1779012190925,31.32,78252.34,94.6,-0.72534,0.00027,13.06219]
[1779012198996,31.32,78252.16,94.6,-0.72536,0.00027,13.06174]
[1779012200007,31.32,78246.76,94.6,-0.72682,0.00027,13.02643]
[1779012201010,31.32,78243.15,94.6,-0.7278,0.00027,13.00272]
[1779012208059,31.33,78242.39,94.6,-0.72798,0.00027,12.99834]
[1779012213094,31.33,78242.4,94.6,-0.72803,0.00027,12.99209]
[1779012219468,31.33,78242.17,94.6,-0.72808,0.00027,12.99099]
[1779012221150,31.33,78244.01,94.6,-0.72756,0.00027,13.00354]
[1779012223164,31.33,78246.96,94.6,-0.72675,0.00027,13.02312]
[1779012227192,31.34,78248.37,94.6,-0.72636,0.00027,13.03266]
[1779012232227,31.34,78249.31,94.6,-0.72609,0.00027,13.03913]
[1779012236255,31.34,78250.84,94.6,-0.72567,0.00027,13.04935]
[1779012238269,31.34,78252.61,94.6,-0.72518,0.00027,13.06101]
[1779012239276,31.34,78258.41,94.6,-0.7236,0.00027,13.09892]
[1779012243304,31.34,78254.84,94.6,-0.72456,0.00027,13.07592]
[1779012246325,31.34,78256.44,94.6,-0.72411,0.00027,13.08659]
[1779012248339,31.35,78259.47,94.6,-0.72328,0.00027,13.10644]
[1779012250353,31.35,78262.69,94.6,-0.7224,0.00027,13.12743]
[1779012252367,31.35,78264.59,94.6,-0.72188,0.00027,13.1398]
[1779012255389,31.35,78266.4,94.6,-0.72138,0.00027,13.15155]
[1779012257403,31.35,78268.4,94.6,-0.72083,0.00027,13.16448]
[1779012258410,31.35,78275.33,94.6,-0.71893,0.00027,13.20902]
[1779012259417,31.35,78279.24,94.6,-0.71785,0.00028,13.23414]
[1779012262438,31.35,78276.75,94.6,-0.71853,0.00027,13.21835]
[1779012263445,31.35,78279.2,94.6,-0.71785,0.00028,13.23407]
[1779012265672,31.35,78278.84,94.6,-0.71795,0.00028,13.23182]
[1779012268480,31.35,78281.65,94.6,-0.71717,0.00028,13.24992]
[1779012269487,31.35,78284.51,94.6,-0.71638,0.00028,13.26816]
[1779012269898,31.35,78284.51,94.6,-0.71638,0.00028,13.26816]
[1779012271501,31.35,78287.82,94.6,-0.71554,0.00028,13.28247]
[1779012271827,31.35,78287.82,94.6,-0.71554,0.00028,13.28247]
[1779012272508,31.35,78286.43,94.6,-0.71592,0.00028,13.27368]
[1779012273517,31.35,78288.57,94.6,-0.71533,0.00028,13.28732]
[1779012275532,31.35,78291.64,94.6,-0.71447,0.00028,13.30688]
[1779012276539,31.35,78293.97,94.6,-0.71382,0.00028,13.32165]
[1779012278553,31.35,78296.15,94.6,-0.71321,0.00028,13.33547]
[1779012280567,31.36,78297.79,94.6,-0.71275,0.00028,13.34585]
[1779012285368,31.36,78298.52,94.6,-0.71254,0.00028,13.35054]
[1779012285602,31.36,78300.41,94.6,-0.71202,0.00028,13.3624]
[1779012286609,31.36,78303.46,94.6,-0.71117,0.00028,13.38147]
[1779012287616,31.36,78310.28,94.6,-0.70926,0.00028,13.42397]
[1779012288623,31.36,78313.46,94.6,-0.70837,0.00028,13.44372]
[1779012289631,31.36,78316.45,94.6,-0.70754,0.00028,13.4622]
[1779012291645,31.36,78313.17,94.6,-0.70845,0.00028,13.442]
[1779012292652,31.36,78309.65,94.6,-0.70944,0.00028,13.42015]
[1779012293666,31.36,78307.72,94.6,-0.70998,0.00028,13.40812]
[1779012294666,31.36,78302.01,94.6,-0.71157,0.00028,13.37252]
[1779012295673,31.36,78297.87,94.6,-0.71272,0.00028,13.3466]
[1779012296680,31.36,78295.97,94.6,-0.71324,0.00028,13.33471]
[1779012299702,31.36,78292.92,94.6,-0.71408,0.00028,13.31566]
[1779012302723,31.36,78287.9,94.6,-0.71547,0.00028,13.28401]
[1779012303730,31.36,78285.94,94.6,-0.71601,0.00028,13.27159]
[1779012305744,31.36,78280.83,94.6,-0.71742,0.00028,13.23906]
[1779012306752,31.36,78268.16,94.6,-0.7209,0.00027,13.15788]
[1779012307576,31.36,78268.16,94.6,-0.7209,0.00027,13.15788]
[1779012307759,31.36,78264.12,94.6,-0.722,0.00027,13.13184]
[1779012308766,31.36,78257.9,94.6,-0.7237,0.00027,13.09158]
[1779012312794,31.36,78265.95,94.6,-0.72149,0.00027,13.14407]
[1779012316822,31.36,78267.62,94.6,-0.72102,0.00027,13.15502]
[1779012318836,31.36,78273.98,94.6,-0.71927,0.00027,13.19596]
[1779012320850,31.36,78270.27,94.6,-0.72029,0.00027,13.17212]
[1779012322864,31.36,78268.75,94.6,-0.72071,0.00027,13.16238]
[1779012324878,31.36,78270.32,94.6,-0.72028,0.00027,13.17251]
[1779012326892,31.36,78264.67,94.6,-0.72182,0.00027,13.1361]
[1779012327899,31.36,78261.36,94.6,-0.72272,0.00027,13.11472]
[1779012329913,31.36,78258.56,94.6,-0.72348,0.00027,13.09667]
[1779012331927,31.37,78259.95,94.6,-0.72318,0.00027,13.09906]
[1779012335955,31.37,78261.67,94.6,-0.72269,0.00027,13.11047]
[1779012337969,31.37,78263.34,94.6,-0.72223,0.00027,13.12138]
[1779012338976,31.37,78267.22,94.6,-0.72117,0.00027,13.14648]
[1779012339983,31.37,78269.55,94.6,-0.72053,0.00027,13.1615]
[1779012345019,31.37,78269.4,94.6,-0.72058,0.00027,13.1605]
[1779012350054,31.37,78269.4,94.6,-0.72058,0.00027,13.16049]
[1779012351061,31.37,78267.17,94.6,-0.72119,0.00027,13.14612]
[1779012356096,31.37,78266.53,94.6,-0.72136,0.00027,13.14204]
[1779012359661,31.37,78260.44,94.6,-0.72302,0.00027,13.10271]
[1779012363145,31.37,78257.66,94.6,-0.72377,0.00027,13.0849]
[1779012368180,31.37,78258.47,94.6,-0.72353,0.00027,13.09051]
[1779012373215,31.37,78258.5,94.6,-0.72351,0.00027,13.09106]
[1779012378251,31.38,78258.59,94.6,-0.72347,0.00027,13.092]
[1779012383286,31.38,78258.55,94.6,-0.72347,0.00027,13.09209]
[1779012386307,31.38,78260.14,94.6,-0.72302,0.00027,13.1026]
[1779012387314,31.38,78263.98,94.6,-0.72197,0.00027,13.12751]
[1779012392349,31.38,78265.78,94.6,-0.72155,0.00027,13.13248]
[1779012393357,31.38,78269.62,94.6,-0.7205,0.00027,13.15724]
[1779012394364,31.38,78272.08,94.6,-0.71982,0.00027,13.17313]
[1779012395371,31.38,78276.45,94.6,-0.71862,0.00027,13.20118]
[1779012400407,31.38,78276.43,94.6,-0.71862,0.00027,13.20126]
[1779012405442,31.39,78275.7,94.6,-0.71881,0.00027,13.19679]
[1779012409470,31.39,78277.12,94.6,-0.71841,0.00027,13.20602]
[1779012414505,31.39,78278.46,94.6,-0.71804,0.00028,13.21471]
[1779012417526,31.39,78280.2,94.6,-0.71756,0.00028,13.22585]
[1779012420547,31.39,78281.85,94.6,-0.7171,0.00028,13.23637]
[1779012425582,31.39,78281.71,94.6,-0.71714,0.00028,13.23548]
[1779012426589,31.39,78285.28,94.6,-0.71615,0.00028,13.25815]
[1779012432631,31.39,78286.37,94.6,-0.71586,0.00028,13.26493]
[1779012437666,31.39,78285.74,94.6,-0.71604,0.00028,13.2608]
[1779012442701,31.39,78286.74,94.6,-0.71577,0.00028,13.26699]
[1779012444715,31.39,78283.22,94.6,-0.71675,0.00028,13.24456]
[1779012449750,31.38,78282.9,94.6,-0.71685,0.00028,13.24226]
[1779012451764,31.38,78290.76,94.6,-0.71476,0.00028,13.28519]
[1779012452771,31.38,78299.63,94.6,-0.71229,0.00028,13.34096]
[1779012453778,31.38,78302.55,94.6,-0.71148,0.00028,13.35924]
[1779012454785,31.38,78305.8,94.6,-0.71058,0.00028,13.37947]
[1779012459820,31.38,78308.88,94.6,-0.70972,0.00028,13.39848]
[1779012460827,31.38,78314.92,94.6,-0.70804,0.00028,13.43581]
[1779012461834,31.38,78318.94,94.6,-0.70692,0.00028,13.46047]
[1779012462841,31.38,78323.94,94.6,-0.70551,0.00028,13.49111]
[1779012463848,31.38,78327.21,94.6,-0.70459,0.00028,13.51107]
[1779012468884,31.38,78326.55,94.6,-0.70478,0.00028,13.50697]
[1779012473919,31.38,78325.84,94.6,-0.70499,0.00028,13.50256]
[1779012478954,31.38,78326.77,94.6,-0.70473,0.00028,13.50814]
[1779012483990,31.38,78326.52,94.6,-0.7048,0.00028,13.50651]
[1779012489036,31.38,78322.35,94.6,-0.70598,0.00028,13.48085]
[1779012490043,31.38,78320.46,94.6,-0.70652,0.00028,13.46923]
[1779012495078,31.37,78319.87,94.6,-0.7067,0.00028,13.46529]
[1779012501120,31.37,78318.54,94.6,-0.70709,0.00028,13.45677]
[1779012502127,31.37,78314.63,94.6,-0.70818,0.00028,13.43264]
[1779012506155,31.37,78318.86,94.6,-0.707,0.00028,13.4586]
[1779012511192,31.37,78320.28,94.6,-0.70669,0.00028,13.46039]
[1779012516227,31.37,78320.54,94.6,-0.70663,0.00028,13.46177]
[1779012517234,31.37,78325.32,94.6,-0.70529,0.00028,13.49102]
[1779012518241,31.37,78331.48,94.6,-0.70355,0.00028,13.52848]
[1779012520255,31.37,78333.62,94.6,-0.70296,0.00028,13.54131]
[1779012525291,31.36,78333.02,94.6,-0.70314,0.00028,13.53732]
[1779012528312,31.36,78335.62,94.6,-0.70242,0.00028,13.55289]
[1779012532340,31.36,78337.61,94.6,-0.70186,0.00028,13.56471]
[1779012537375,31.36,78336.39,94.6,-0.70222,0.00028,13.55711]
[1779012544425,31.36,78336.78,94.6,-0.70212,0.00028,13.55929]
[1779012549460,31.36,78336.08,94.6,-0.70231,0.00028,13.55509]
[1779012554495,31.36,78336.13,94.6,-0.70229,0.00028,13.55552]
[1779012559530,31.36,78336.64,94.6,-0.70215,0.00028,13.55871]
[1779012564565,31.36,78335.46,94.6,-0.70247,0.00028,13.55167]
[1779012566579,31.36,78333.48,94.6,-0.70303,0.00028,13.53966]
[1779012571615,31.36,78333.89,94.6,-0.70299,0.00028,13.53544]
[1779012576650,31.36,78334.38,94.6,-0.70286,0.00028,13.53836]
[1779012581685,31.36,78334.5,94.6,-0.70282,0.00028,13.53906]
[1779012586720,31.36,78334.57,94.6,-0.70281,0.00028,13.53946]
[1779012593769,31.36,78334.05,94.6,-0.70295,0.00028,13.53627]
[1779012598804,31.36,78336.07,94.6,-0.70239,0.00028,13.54845]
[1779012601825,31.36,78337.85,94.6,-0.70188,0.00028,13.55922]
[1779012607096,31.36,78338.45,94.6,-0.70171,0.00028,13.56288]
[1779012607207,31.36,78338.54,94.6,-0.70168,0.00028,13.56343]
[1779012607823,31.36,78338.54,94.6,-0.70168,0.00028,13.56343]
[1779012608001,31.36,78338.54,94.6,-0.70168,0.00028,13.56343]
[1779012608034,31.36,78353.65,94.6,-0.69739,0.00028,13.65383]
[1779012608878,31.36,78367.65,94.6,-0.6934,0.00029,13.73617]
[1779012609885,31.36,78375.07,94.6,-0.69127,0.00029,13.77935]
[1779012610892,31.36,78377.42,94.6,-0.69059,0.00029,13.79292]
[1779012611302,31.36,78377.42,94.6,-0.69059,0.00029,13.79292]
[1779012616355,31.36,78378.55,94.6,-0.69029,0.00029,13.79908]
[1779012617151,31.36,78379.95,94.6,-0.68989,0.00029,13.80709]
[1779012617326,31.36,78379.95,94.6,-0.68989,0.00029,13.80709]
[1779012617941,31.36,78381.34,94.6,-0.68949,0.00029,13.81503]
[1779012618948,31.36,78384.58,94.6,-0.68856,0.00029,13.83356]
[1779012621969,31.35,78386.85,94.6,-0.68791,0.00029,13.84639]
[1779012624990,31.35,78383.52,94.6,-0.68888,0.00029,13.82715]
[1779012630030,31.35,78383.68,94.6,-0.68886,0.00029,13.82769]
[1779012634058,31.35,78385.65,94.6,-0.68837,0.00029,13.83218]
[1779012639095,31.35,78386.45,94.6,-0.68815,0.00029,13.83655]
[1779012644136,31.34,78385.95,94.6,-0.6883,0.00029,13.83343]
[1779012649171,31.34,78383.36,94.6,-0.68906,0.00029,13.81835]
[1779012650178,31.34,78380.67,94.6,-0.68984,0.00029,13.80286]
[1779012651185,31.34,78377.04,94.6,-0.69089,0.00029,13.7819]
[1779012654206,31.34,78375.32,94.6,-0.69138,0.00029,13.77194]
[1779012657227,31.34,78373.35,94.6,-0.69195,0.00029,13.76054]
[1779012660735,31.34,78364.68,94.6,-0.69443,0.00029,13.70997]
[1779012661313,31.34,78364.68,94.6,-0.69443,0.00029,13.70997]
[1779012661369,31.34,78357.0,94.6,-0.69662,0.00029,13.66471]
[1779012662262,31.34,78354.63,94.6,-0.6973,0.00028,13.65067]
[1779012665082,31.34,78355.7,94.6,-0.69699,0.00028,13.65702]
[1779012664904,31.34,78351.6,94.6,-0.69816,0.00028,13.63269]
[1779012665288,31.34,78347.57,94.6,-0.69931,0.00028,13.60861]
[1779012667297,31.34,78345.81,94.6,-0.69981,0.00028,13.59803]
[1779012672970,31.34,78345.59,94.6,-0.69988,0.00028,13.59666]
[1779012674346,31.34,78348.52,94.6,-0.69905,0.00028,13.61412]
[1779012675355,31.34,78353.43,94.6,-0.69765,0.00028,13.64336]
[1779012678374,31.34,78356.05,94.6,-0.69691,0.00029,13.65889]
[1779012679381,31.34,78359.79,94.6,-0.69584,0.00029,13.681]
[1779012682402,31.34,78356.48,94.6,-0.69678,0.00029,13.66146]
[1779012687437,31.34,78357.44,94.6,-0.69651,0.00029,13.66708]
[1779012691077,31.34,78359.62,94.6,-0.69597,0.00029,13.67315]
[1779012691465,31.34,78361.82,94.6,-0.69534,0.00029,13.68611]
[1779012692472,31.34,78363.9,94.6,-0.69475,0.00029,13.69831]
[1779012696500,31.34,78366.24,94.6,-0.69408,0.00029,13.71188]
[1779012700528,31.33,78368.02,94.6,-0.69358,0.00029,13.7221]
[1779012704556,31.33,78370.91,94.6,-0.69275,0.00029,13.73906]
[1779012705566,31.33,78374.14,94.6,-0.69182,0.00029,13.75785]
[1779012706573,31.33,78378.03,94.6,-0.6907,0.00029,13.78036]
[1779012707580,31.33,78379.84,94.6,-0.69018,0.00029,13.79078]
[1779012711610,31.33,78382.18,94.6,-0.68951,0.00029,13.80415]
[1779012712617,31.33,78384.34,94.6,-0.68889,0.00029,13.81664]
[1779012715638,31.34,78386.47,94.6,-0.68826,0.00029,13.82905]
[1779012718659,31.34,78391.08,94.6,-0.68692,0.00029,13.85551]
[1779012724701,31.34,78395.7,94.6,-0.68558,0.00029,13.88174]
[1779012725708,31.34,78398.22,94.6,-0.68485,0.00029,13.89595]
[1779012730743,31.34,78398.44,94.6,-0.68479,0.00029,13.89717]
[1779012732562,31.34,78398.63,94.6,-0.68473,0.00029,13.89824]
[1779012732757,31.34,78398.89,94.6,-0.68466,0.00029,13.89971]
[1779012733809,31.34,78398.89,94.6,-0.68466,0.00029,13.89971]
[1779012734010,31.34,78398.89,94.6,-0.68466,0.00029,13.89971]
[1779012734354,31.34,78399.71,94.6,-0.68442,0.00029,13.90433]
[1779012735170,31.34,78399.71,94.6,-0.68442,0.00029,13.90433]
[1779012734773,31.34,78416.91,94.6,-0.67942,0.00029,14.00001]
[1779012735780,31.34,78427.69,94.6,-0.67626,0.00029,14.05892]
[1779012736787,31.34,78431.21,94.6,-0.67523,0.00029,14.078]
[1779012738134,31.34,78428.94,94.6,-0.67591,0.00029,14.06537]
[1779012739808,31.33,78433.15,94.6,-0.67468,0.00029,14.08803]
[1779012743836,31.33,78437.2,94.6,-0.6735,0.00029,14.10961]
[1779012746857,31.33,78447.52,94.6,-0.67047,0.0003,14.16432]
[1779012747864,31.32,78458.88,94.6,-0.66716,0.0003,14.22295]
[1779012748871,31.32,78465.06,94.6,-0.66534,0.0003,14.25459]
[1779012749878,31.31,78469.56,94.6,-0.66404,0.0003,14.27712]
[1779012750568,31.31,78469.56,94.6,-0.66404,0.0003,14.27712]
[1779012750885,31.3,78472.64,94.6,-0.66316,0.0003,14.29212]
[1779012755922,31.26,78470.02,94.6,-0.6642,0.0003,14.26901]
[1779012757263,31.26,78470.02,94.6,-0.6642,0.0003,14.26901]
[1779012756945,31.26,78472.57,94.6,-0.66345,0.0003,14.28199]
[1779012757947,31.26,78477.75,94.6,-0.6619,0.0003,14.3083]
[1779012758954,31.26,78480.67,94.6,-0.66106,0.0003,14.32259]
[1779012759961,31.25,78483.65,94.6,-0.6602,0.0003,14.33701]
[1779012761024,31.25,78483.65,94.6,-0.6602,0.0003,14.33701]
[1779012762982,31.24,78487.92,94.6,-0.65898,0.0003,14.3574]
[1779012763990,31.24,78492.92,94.6,-0.65748,0.0003,14.38224]
[1779012767010,31.24,78489.71,94.6,-0.65846,0.0003,14.36614]
[1779012768076,31.24,78489.71,94.6,-0.65846,0.0003,14.36614]
[1779012768124,31.23,78482.77,94.6,-0.66055,0.0003,14.33127]
[1779012769026,31.23,78474.26,94.6,-0.6631,0.0003,14.28804]
[1779012770033,31.23,78469.4,94.6,-0.66455,0.0003,14.26307]
[1779012772049,31.23,78464.29,94.6,-0.66608,0.0003,14.23657]
[1779012773056,31.23,78462.01,94.6,-0.66677,0.0003,14.22466]
[1779012774063,31.23,78453.98,94.6,-0.66916,0.0003,14.18253]
[1779012775070,31.23,78455.93,94.6,-0.66859,0.0003,14.19264]
[1779012776079,31.23,78462.32,94.6,-0.66669,0.0003,14.22596]
[1779012777086,31.23,78469.19,94.6,-0.66465,0.0003,14.26143]
[1779012778093,31.22,78482.2,94.6,-0.66076,0.0003,14.32767]
[1779012779160,31.22,78486.19,94.6,-0.65957,0.0003,14.34765]
[1779012781114,31.22,78489.35,94.6,-0.65863,0.0003,14.36338]
[1779012783128,31.22,78493.86,94.6,-0.65728,0.0003,14.38562]
[1779012784135,31.22,78497.06,94.6,-0.65632,0.0003,14.40134]
[1779012789170,31.21,78495.6,94.6,-0.65684,0.0003,14.393]
[1779012790181,31.21,78493.29,94.6,-0.65753,0.0003,14.38156]
[1779012791187,31.19,78490.26,94.6,-0.65853,0.0003,14.36504]
[1779012792194,31.19,78486.62,94.6,-0.65963,0.0003,14.34674]
[1779012793201,31.19,78483.06,94.6,-0.6607,0.0003,14.32877]
[1779012794208,31.18,78479.58,94.6,-0.66175,0.0003,14.31107]
[1779012795215,31.18,78481.89,94.6,-0.66106,0.0003,14.3227]
[1779012796222,31.18,78484.52,94.6,-0.66028,0.0003,14.3359]
[1779012797229,31.18,78486.48,94.6,-0.6597,0.0003,14.34568]
[1779012801257,31.18,78478.7,94.6,-0.66205,0.0003,14.306]
[1779012802264,31.18,78476.73,94.6,-0.66265,0.0003,14.2959]
[1779012804278,31.17,78471.2,94.6,-0.66431,0.0003,14.2674]
[1779012808307,31.17,78466.12,94.6,-0.66585,0.0003,14.24088]
[1779012809314,31.16,78461.82,94.6,-0.66718,0.0003,14.21761]
[1779012810321,31.15,78459.46,94.6,-0.66794,0.0003,14.20435]
[1779012811328,31.15,78453.49,94.6,-0.66978,0.0003,14.1663]
[1779012813345,31.15,78450.02,94.6,-0.67083,0.0003,14.14774]
[1779012815359,31.15,78453.23,94.6,-0.66988,0.0003,14.16464]
[1779012816366,31.15,78457.66,94.6,-0.66856,0.0003,14.18797]
[1779012817373,31.15,78461.86,94.6,-0.66731,0.0003,14.20997]
[1779012822408,31.14,78458.67,94.6,-0.66828,0.0003,14.19303]
[1779012824422,31.14,78453.82,94.6,-0.66973,0.0003,14.16732]
[1779012829043,31.14,78450.74,94.6,-0.67066,0.0003,14.15076]
[1779012831471,31.14,78454.48,94.6,-0.66955,0.0003,14.17044]
[1779012837513,31.13,78454.02,94.6,-0.66971,0.0003,14.16765]
[1779012842551,31.13,78453.12,94.6,-0.67,0.0003,14.1626]
[1779012848594,31.13,78453.47,94.6,-0.66991,0.0003,14.16409]
[1779012853628,31.12,78452.15,94.6,-0.67033,0.0003,14.15673]
[1779012857656,31.12,78445.42,94.6,-0.67234,0.0003,14.12055]
[1779012858663,31.12,78439.89,94.6,-0.67399,0.0003,14.09075]
[1779012859670,31.12,78437.73,94.6,-0.67463,0.0003,14.07902]
[1779012861684,31.12,78435.36,94.6,-0.67533,0.0003,14.06604]
[1779012865712,31.11,78432.75,94.6,-0.67612,0.0003,14.05162]
[1779012866719,31.11,78428.94,94.6,-0.67725,0.0003,14.03072]
[1779012867726,31.11,78425.14,94.6,-0.67837,0.00029,14.00977]
[1779012868733,31.11,78427.99,94.6,-0.67753,0.00029,14.02543]
[1779012873768,31.11,78427.75,94.6,-0.67768,0.0003,14.01737]
[1779012876789,31.11,78425.99,94.6,-0.6782,0.00029,14.00757]
[1779012883839,31.11,78425.77,94.6,-0.67828,0.00029,14.00619]
[1779012887867,31.11,78427.59,94.6,-0.67775,0.0003,14.01594]
[1779012891899,31.1,78429.89,94.6,-0.67709,0.0003,14.02831]
[1779012892906,31.1,78431.65,94.6,-0.67657,0.0003,14.03788]
[1779012893913,31.1,78427.74,94.6,-0.67773,0.0003,14.01635]
[1779012894924,31.1,78425.7,94.6,-0.67834,0.00029,14.00505]
[1779012899956,31.1,78424.99,94.6,-0.67856,0.00029,14.001]
[1779012900963,31.1,78420.82,94.6,-0.67979,0.00029,13.97787]
[1779012905998,31.1,78420.51,94.6,-0.67988,0.00029,13.97603]
[1779012910026,31.1,78423.73,94.6,-0.67894,0.00029,13.99377]
[1779012915061,31.1,78423.47,94.6,-0.67903,0.00029,13.99213]
[1779012920096,31.09,78425.93,94.6,-0.67832,0.00029,14.00551]
[1779012921103,31.09,78428.29,94.6,-0.67762,0.0003,14.01845]
[1779012926138,31.09,78429.47,94.6,-0.67729,0.0003,14.02462]
[1779012929159,31.09,78432.63,94.6,-0.67636,0.0003,14.04192]
[1779012933187,31.09,78434.25,94.6,-0.67594,0.0003,14.04421]
[1779012934194,31.09,78436.17,94.6,-0.67537,0.0003,14.0547]
[1779012935201,31.09,78438.44,94.6,-0.6747,0.0003,14.06706]
[1779012940237,31.09,78438.73,94.6,-0.67461,0.0003,14.06869]
[1779012945287,31.09,78439.73,94.6,-0.67431,0.0003,14.07415]
[1779012950322,31.09,78440.48,94.6,-0.67409,0.0003,14.07825]
[1779012952336,31.09,78437.78,94.6,-0.67489,0.0003,14.06364]
[1779012959385,31.09,78436.62,94.6,-0.67522,0.0003,14.05752]
[1779012964420,31.09,78437.05,94.6,-0.67509,0.0003,14.05998]
[1779012967441,31.09,78433.34,94.6,-0.67618,0.0003,14.03979]
[1779012968448,31.09,78428.05,94.6,-0.67775,0.0003,14.01079]
[1779012969456,31.09,78425.3,94.6,-0.67856,0.00029,13.99564]
[1779012970463,31.09,78417.0,94.6,-0.681,0.00029,13.94959]
[1779012971470,31.09,78410.87,94.6,-0.6828,0.00029,13.91521]
[1779012976506,31.1,78410.37,94.6,-0.68294,0.00029,13.91252]
[1779012977513,31.1,78407.55,94.6,-0.68377,0.00029,13.89664]
[1779012979527,31.1,78405.17,94.6,-0.68446,0.00029,13.88319]
[1779012981238,31.1,78405.17,94.7,-0.68446,0.00029,13.88319]
[1779012981241,31.1,78405.17,94.7,-0.68446,0.00029,13.88319]
[1779012981248,31.1,78405.17,94.7,-0.68446,0.00029,13.88319]
[1779012981614,31.1,78405.48,94.9,-0.68437,0.00029,13.88496]
[1779012981689,31.1,78404.96,94.9,-0.68453,0.00029,13.88196]
[1779012983064,31.1,78404.96,94.9,-0.68453,0.00029,13.88196]
[1779012983109,31.1,78398.95,94.9,-0.68629,0.00029,13.84772]
[1779012983555,31.1,78396.02,94.9,-0.68714,0.00029,13.83093]
[1779012986576,31.09,78394.43,94.9,-0.68761,0.00029,13.82179]
[1779012988590,31.1,78392.71,94.9,-0.68811,0.00029,13.8119]
[1779012993579,31.1,78393.39,94.9,-0.68798,0.00029,13.80923]
[1779012993625,31.1,78389.64,94.9,-0.68907,0.00029,13.78761]
[1779012994632,31.1,78386.97,94.9,-0.68985,0.00029,13.77218]
[1779012995640,31.1,78385.25,94.9,-0.69034,0.00029,13.76224]
[1779012998662,31.1,78387.68,94.9,-0.68963,0.00029,13.77645]
[1779013000676,31.1,78389.24,94.9,-0.68918,0.00029,13.78553]
[1779013005717,31.1,78389.88,94.9,-0.68898,0.00029,13.78931]
[1779013007330,31.1,78389.88,94.9,-0.68898,0.00029,13.78931]
[1779013011759,31.1,78391.56,94.9,-0.68849,0.00029,13.79905]
[1779013014781,31.1,78393.94,94.9,-0.6878,0.00029,13.81274]
[1779013015788,31.1,78391.04,94.9,-0.68865,0.00029,13.79603]
[1779013020824,31.1,78390.58,94.9,-0.68878,0.00029,13.79339]
[1779013021831,31.1,78392.04,94.9,-0.68835,0.00029,13.80182]
[1779013027873,31.1,78393.78,94.9,-0.68785,0.00029,13.81182]
[1779013032908,31.1,78390.15,94.9,-0.68891,0.00029,13.79086]
[1779013035690,31.1,78388.92,94.9,-0.68926,0.00029,13.78377]
[1779013035929,31.1,78384.4,94.9,-0.69058,0.00029,13.75758]
[1779013036936,31.1,78382.68,94.9,-0.69107,0.00029,13.74761]
[1779013039176,31.1,78380.55,94.9,-0.69169,0.00029,13.73524]
[1779013042223,31.1,78400.29,94.9,-0.68594,0.00029,13.84925]
[1779013042978,31.1,78416.19,94.9,-0.68128,0.00029,13.93899]
[1779013043985,31.1,78416.96,94.9,-0.68105,0.00029,13.94326]
[1779013045398,31.1,78416.96,94.9,-0.68105,0.00029,13.94326]
[1779013045888,31.1,78417.64,94.9,-0.68086,0.00029,13.94701]
[1779013047006,31.1,78414.51,94.9,-0.68178,0.00029,13.92945]
[1779013048014,31.1,78417.5,94.9,-0.6809,0.00029,13.94614]
[1779013049020,31.1,78419.76,94.9,-0.68024,0.00029,13.9587]
[1779013050027,31.1,78421.55,94.9,-0.67971,0.00029,13.96866]
[1779013051363,31.1,78421.55,94.9,-0.67971,0.00029,13.96866]
[1779013052041,31.1,78430.44,94.9,-0.67716,0.0003,14.01109]
[1779013053048,31.1,78439.61,94.9,-0.67444,0.0003,14.0611]
[1779013054055,31.1,78441.51,94.9,-0.67388,0.0003,14.07136]
[1779013059090,31.1,78442.83,94.9,-0.67349,0.0003,14.07846]
[1779013064134,31.1,78442.2,94.9,-0.67367,0.0003,14.07511]
[1779013066148,31.1,78444.14,94.9,-0.67309,0.0003,14.08564]
[1779013067155,31.1,78441.71,94.9,-0.67381,0.0003,14.07257]
[1779013072190,31.1,78441.88,94.9,-0.67374,0.0003,14.07373]
[1779013074204,31.1,78439.53,94.9,-0.67444,0.0003,14.06101]
[1779013076218,31.1,78433.93,94.9,-0.6761,0.0003,14.03052]
[1779013077225,31.1,78432.05,94.9,-0.67666,0.0003,14.02022]
[1779013079240,31.1,78428.53,94.9,-0.6777,0.0003,14.00088]
[1779013081253,31.1,78425.73,94.9,-0.67853,0.0003,13.98546]
[1779013082260,31.1,78424.03,94.9,-0.67903,0.00029,13.97608]
[1779013085281,31.1,78429.73,94.9,-0.67734,0.0003,14.00761]
[1779013087295,31.1,78431.51,94.9,-0.67681,0.0003,14.01746]
[1779013092330,31.1,78430.49,94.9,-0.6771,0.0003,14.01207]
[1779013096358,31.1,78428.66,94.9,-0.67764,0.0003,14.00205]
[1779013101614,31.1,78428.67,94.9,-0.67764,0.0003,14.00209]
[1779013103314,31.1,78429.94,94.9,-0.67726,0.0003,14.00906]
[1779013107435,31.1,78427.31,94.9,-0.67804,0.0003,13.99457]
[1779013108442,31.1,78425.01,94.9,-0.67872,0.0003,13.98189]
[1779013111463,31.1,78423.03,94.9,-0.67937,0.00029,13.9644]
[1779013116498,31.1,78422.38,94.9,-0.67956,0.00029,13.96076]
[1779013121533,31.1,78421.76,94.9,-0.67975,0.00029,13.95723]
[1779013123547,31.1,78426.57,94.9,-0.67833,0.0003,13.9839]
[1779013128582,31.1,78428.49,94.9,-0.67777,0.0003,13.99435]
[1779013133617,31.1,78429.25,94.9,-0.67755,0.0003,13.99846]
[1779013139659,31.1,78429.33,94.9,-0.67752,0.0003,13.99889]
[1779013144695,31.1,78428.67,94.9,-0.67772,0.0003,13.99525]
[1779013149730,31.1,78430.0,94.9,-0.67733,0.0003,14.00255]
[1779013154766,31.1,78429.88,94.9,-0.67736,0.0003,14.00186]
[1779013164836,31.1,78429.68,94.9,-0.67743,0.0003,14.00071]
[1779013169871,31.1,78428.17,94.9,-0.67787,0.0003,13.9924]
[1779013172892,31.1,78426.13,94.9,-0.67854,0.0003,13.97461]
[1779013176407,31.1,78424.7,94.9,-0.67897,0.0003,13.96662]
[1779013176920,31.1,78413.19,94.9,-0.68236,0.00029,13.9024]
[1779013178281,31.1,78405.68,94.9,-0.68457,0.00029,13.85999]
[1779013178934,31.1,78404.05,94.9,-0.68505,0.00029,13.85073]
[1779013180500,31.1,78404.05,94.9,-0.68505,0.00029,13.85073]
[1779013185983,31.1,78403.38,94.9,-0.68526,0.00029,13.84669]
[1779013191018,31.1,78404.64,94.9,-0.68489,0.00029,13.85385]
[1779013192026,31.1,78408.96,94.9,-0.68362,0.00029,13.87836]
[1779013194040,31.1,78410.64,94.9,-0.68312,0.00029,13.88789]
[1779013196054,31.1,78406.51,94.9,-0.68433,0.00029,13.86461]
[1779013200082,31.1,78404.81,94.9,-0.68483,0.00029,13.85491]
[1779013201089,31.1,78402.92,94.9,-0.68539,0.00029,13.84416]
[1779013202096,31.1,78400.96,94.9,-0.68596,0.00029,13.83296]
[1779013205118,31.1,78402.56,94.9,-0.6855,0.00029,13.842]
[1779013206124,31.1,78405.97,94.9,-0.6845,0.00029,13.86139]
[1779013210152,31.1,78409.75,94.9,-0.68339,0.00029,13.88275]
[1779013211159,31.1,78414.91,94.9,-0.68187,0.00029,13.91178]
[1779013214180,31.1,78417.5,94.9,-0.68111,0.00029,13.92627]
[1779013219215,31.1,78416.56,94.9,-0.68139,0.00029,13.92098]
[1779013220222,31.1,78414.42,94.9,-0.68202,0.00029,13.909]
[1779013221229,31.1,78409.35,94.9,-0.68351,0.00029,13.88049]
[1779013222236,31.1,78407.53,94.9,-0.68404,0.00029,13.87024]
[1779013224250,31.1,78410.37,94.9,-0.6832,0.00029,13.88633]
[1779013227271,31.1,78412.51,94.9,-0.68257,0.00029,13.89841]
[1779013229285,31.1,78414.87,94.9,-0.68188,0.00029,13.91168]
[1779013234320,31.1,78415.04,94.9,-0.6819,0.00029,13.90602]
[1779013239355,31.1,78415.3,94.9,-0.68182,0.00029,13.90737]
[1779013246406,31.1,78414.63,94.9,-0.68203,0.00029,13.90347]
[1779013251442,31.09,78414.97,94.9,-0.68193,0.00029,13.90529]
[1779013256478,31.09,78413.52,94.9,-0.68237,0.00029,13.89706]
[1779013261513,31.09,78413.15,94.9,-0.68247,0.00029,13.89502]
[1779013264534,31.09,78410.88,94.9,-0.68314,0.00029,13.88229]
[1779013266548,31.09,78408.44,94.9,-0.68385,0.00029,13.86856]
[1779013268562,31.1,78406.88,94.9,-0.68431,0.00029,13.85978]
[1779013275611,31.1,78406.58,94.9,-0.68439,0.00029,13.85827]
[1779013277625,31.1,78404.5,94.9,-0.685,0.00029,13.84645]
[1779013281653,31.1,78402.22,94.9,-0.68567,0.00029,13.83336]
[1779013285690,31.09,78406.23,94.9,-0.6845,0.00029,13.85608]
[1779013287704,31.1,78408.4,94.9,-0.68386,0.00029,13.86838]
[1779013292739,31.1,78407.68,94.9,-0.68414,0.00029,13.85772]
[1779013297774,31.1,78408.03,94.9,-0.68403,0.00029,13.85976]
[1779013300795,31.1,78405.68,94.9,-0.68472,0.00029,13.84647]
[1779013301802,31.1,78402.23,94.9,-0.68574,0.00029,13.82682]
[1779013305831,31.09,78404.72,94.9,-0.68501,0.00029,13.84091]
[1779013307844,31.09,78403.07,94.9,-0.6855,0.00029,13.83147]
[1779013312882,31.09,78402.24,94.9,-0.68575,0.00029,13.82662]
[1779013315904,31.09,78398.63,94.9,-0.68681,0.00029,13.80593]
[1779013316911,31.09,78396.1,94.9,-0.68755,0.00029,13.79142]
[1779013317918,31.09,78392.77,94.9,-0.68852,0.00029,13.77226]
[1779013320939,31.09,78390.95,94.9,-0.68905,0.00029,13.76182]
[1779013321946,31.09,78395.34,94.9,-0.68776,0.00029,13.78715]
[1779013322953,31.09,78400.69,94.9,-0.6862,0.00029,13.8178]
[1779013323960,31.09,78405.01,94.9,-0.68493,0.00029,13.84243]
[1779013328995,31.09,78404.51,94.9,-0.68508,0.00029,13.83963]
[1779013333023,31.09,78406.45,94.9,-0.6845,0.00029,13.85069]
[1779013337051,31.09,78408.32,94.9,-0.68395,0.00029,13.8613]
[1779013338058,31.1,78411.31,94.9,-0.68307,0.00029,13.8782]
[1779013339065,31.1,78413.54,94.9,-0.68242,0.00029,13.89075]
[1779013341711,31.1,78417.13,94.9,-0.68136,0.00029,13.91088]
[1779013343094,31.1,78421.76,94.9,-0.68,0.0003,13.93666]
[1779013348129,31.09,78421.35,94.9,-0.68013,0.0003,13.93423]
[1779013353165,31.09,78422.18,94.9,-0.67995,0.0003,13.93224]
[1779013356186,31.09,78425.57,94.9,-0.67895,0.0003,13.951]
[1779013360214,31.09,78427.33,94.9,-0.67843,0.0003,13.96069]
[1779013365249,31.09,78428.42,94.9,-0.67811,0.0003,13.9667]
[1779013370284,31.09,78428.7,94.9,-0.67803,0.0003,13.96821]
[1779013375319,31.09,78427.55,94.9,-0.67837,0.0003,13.96183]
[1779013380354,31.09,78426.79,94.9,-0.6786,0.0003,13.95762]
[1779013385389,31.09,78426.31,94.9,-0.67874,0.0003,13.95494]
[1779013390424,31.09,78428.0,94.9,-0.67824,0.0003,13.96425]
[1779013395461,31.09,78427.82,94.9,-0.6783,0.0003,13.96318]
[1779013400496,31.09,78431.53,94.9,-0.6772,0.0003,13.98361]
[1779013406538,31.09,78434.82,94.9,-0.67622,0.0003,14.00174]
[1779013411573,31.09,78435.32,94.9,-0.67613,0.0003,13.99796]
[1779013417616,31.09,78434.98,94.9,-0.67623,0.0003,13.99617]
[1779013422651,31.09,78435.0,94.9,-0.67622,0.0003,13.9963]
[1779013425672,31.09,78437.16,94.9,-0.67558,0.0003,14.0081]
[1779013426679,31.09,78443.28,94.9,-0.67376,0.0003,14.04129]
[1779013428693,31.09,78445.64,94.9,-0.67306,0.0003,14.05398]
[1779013435742,31.09,78446.91,94.9,-0.6727,0.0003,14.0605]
[1779013437756,31.09,78448.69,94.9,-0.67216,0.0003,14.07007]
[1779013441784,31.09,78456.85,94.9,-0.66973,0.0003,14.11355]
[1779013442791,31.09,78463.13,94.9,-0.66784,0.0003,14.14672]
[1779013444805,31.09,78465.12,94.9,-0.66725,0.0003,14.15716]
[1779013444995,31.09,78465.12,94.9,-0.66725,0.0003,14.15716]
[1779013445812,31.09,78459.97,94.9,-0.66879,0.0003,14.1301]
[1779013448237,31.09,78459.3,94.9,-0.66899,0.0003,14.12655]
[1779013448833,31.09,78456.05,94.9,-0.66996,0.0003,14.10937]
[1779013449840,31.09,78453.31,94.9,-0.67079,0.0003,14.09475]
[1779013453868,31.09,78455.27,94.9,-0.6702,0.0003,14.10517]
[1779013454875,31.09,78457.12,94.9,-0.66965,0.0003,14.115]
[1779013459910,31.09,78456.71,94.9,-0.66976,0.0003,14.1129]
[1779013461924,31.09,78459.01,94.9,-0.66908,0.0003,14.12508]
[1779013462931,31.09,78462.29,94.9,-0.66809,0.0003,14.1424]
[1779013467966,31.09,78462.83,94.9,-0.66793,0.0003,14.14515]
[1779013473001,31.09,78465.97,94.9,-0.66706,0.0003,14.15506]
[1779013478036,31.09,78466.49,94.9,-0.66689,0.0003,14.15796]
[1779013481057,31.09,78468.79,94.9,-0.66619,0.0003,14.17005]
[1779013483071,31.1,78471.92,94.9,-0.66525,0.0003,14.1864]
[1779013485624,31.1,78475.42,94.9,-0.66419,0.0003,14.20455]
[1779013486321,31.1,78475.42,94.9,-0.66419,0.0003,14.20455]
[1779013486358,31.1,78475.82,94.9,-0.66407,0.0003,14.20664]
[1779013487099,31.1,78478.02,94.9,-0.6634,0.0003,14.218]
[1779013488106,31.1,78480.69,94.9,-0.66259,0.0003,14.23171]
[1779013490120,31.1,78477.39,94.9,-0.66358,0.0003,14.21487]
[1779013491127,31.1,78470.99,94.9,-0.66551,0.0003,14.18184]
[1779013492134,31.1,78467.04,94.9,-0.66669,0.0003,14.16133]
[1779013493141,31.1,78464.76,94.9,-0.66738,0.0003,14.14946]
[1779013498177,31.1,78465.58,94.9,-0.66712,0.0003,14.15386]
[1779013504219,31.1,78466.19,94.9,-0.66692,0.0003,14.15736]
[1779013507240,31.11,78468.39,94.9,-0.66625,0.0003,14.16897]
[1779013512275,31.11,78469.01,94.9,-0.66605,0.0003,14.17239]
[1779013517310,31.11,78469.36,94.9,-0.66594,0.0003,14.1744]
[1779013521339,31.11,78473.22,94.9,-0.66477,0.0003,14.1946]
[1779013525366,31.12,78475.79,94.9,-0.66398,0.0003,14.2081]
[1779013526373,31.12,78473.59,94.9,-0.66464,0.0003,14.19682]
[1779013531408,31.12,78472.45,94.9,-0.66503,0.0003,14.18457]
[1779013536443,31.12,78471.92,94.9,-0.66517,0.0003,14.18217]
[1779013541478,31.13,78471.91,94.9,-0.66515,0.0003,14.18246]
[1779013545506,31.13,78474.06,94.9,-0.66449,0.0003,14.19383]
[1779013550541,31.13,78476.03,94.9,-0.66388,0.0003,14.20426]
[1779013554569,31.13,78477.87,94.9,-0.66331,0.0003,14.21392]
[1779013561618,31.14,78477.88,94.9,-0.66329,0.0003,14.2143]
[1779013566654,31.14,78479.23,94.9,-0.66287,0.0003,14.22144]
[1779013571690,31.14,78478.67,94.9,-0.66302,0.0003,14.2188]
[1779013578739,31.15,78479.44,94.9,-0.66277,0.0003,14.22306]
[1779013583774,31.15,78479.57,94.9,-0.66272,0.0003,14.22392]
[1779013585788,31.15,78476.29,94.9,-0.6637,0.0003,14.20721]
[1779013588809,31.15,78473.48,94.9,-0.66455,0.0003,14.19266]
[1779013591830,31.15,78470.92,94.9,-0.66539,0.0003,14.17286]
[1779013597872,31.15,78469.91,94.9,-0.6657,0.0003,14.16758]
[1779013602908,31.15,78468.44,94.9,-0.66614,0.0003,14.15987]
[1779013607943,31.15,78467.62,94.9,-0.66639,0.0003,14.15556]
[1779013612978,31.15,78467.8,94.9,-0.66634,0.0003,14.15647]
[1779013618013,31.15,78467.38,94.9,-0.66647,0.0003,14.15427]
[1779013620028,31.15,78475.75,94.9,-0.66395,0.0003,14.19757]
[1779013624056,31.15,78473.54,94.9,-0.66462,0.0003,14.18611]
[1779013625063,31.15,78470.64,94.9,-0.66549,0.0003,14.1711]
[1779013631105,31.14,78470.04,94.9,-0.66568,0.0003,14.16791]
[1779013633120,31.14,78472.35,94.9,-0.66499,0.0003,14.17983]
[1779013638154,31.14,78472.38,94.9,-0.66498,0.0003,14.17989]
[1779013642184,31.14,78474.94,94.9,-0.66422,0.0003,14.19304]
[1779013647219,31.14,78475.63,94.9,-0.66401,0.0003,14.19662]
[1779013652254,31.14,78477.56,94.9,-0.66349,0.0003,14.20004]
[1779013653261,31.14,78480.26,94.9,-0.66267,0.0003,14.21385]
[1779013655275,31.14,78482.05,94.9,-0.66213,0.0003,14.22305]
[1779013656282,31.14,78487.41,94.9,-0.66051,0.0003,14.25026]
[1779013657289,31.14,78490.8,94.9,-0.65948,0.0003,14.26734]
[1779013659303,31.14,78495.05,94.9,-0.6582,0.0003,14.2886]
[1779013664338,31.15,78496.76,94.9,-0.65768,0.0003,14.29714]
[1779013670007,31.15,78496.74,94.9,-0.65768,0.0003,14.29708]
[1779013670149,31.15,78496.74,94.9,-0.65768,0.0003,14.29708]
[1779013670226,31.15,78496.81,94.9,-0.65766,0.0003,14.29744]
[1779013671015,31.15,78508.37,94.9,-0.65415,0.0003,14.35438]
[1779013671394,31.15,78515.05,94.9,-0.65211,0.0003,14.38683]
[1779013672524,31.15,78522.91,94.9,-0.64971,0.00031,14.4245]
[1779013673408,31.15,78519.28,94.9,-0.65082,0.00031,14.40713]
[1779013674256,31.15,78519.28,94.9,-0.65082,0.00031,14.40713]
[1779013674415,31.15,78513.88,94.9,-0.65247,0.0003,14.38113]
[1779013677442,31.15,78516.59,94.9,-0.65165,0.0003,14.39417]
[1779013678449,31.15,78522.78,94.9,-0.64975,0.00031,14.42382]
[1779013680463,31.15,78525.27,94.9,-0.64899,0.00031,14.43562]
[1779013683021,31.15,78527.08,94.9,-0.64844,0.00031,14.44417]
[1779013683029,31.15,78527.08,94.9,-0.64844,0.00031,14.44417]
[1779013683091,31.15,78527.08,94.9,-0.64844,0.00031,14.44417]
[1779013683180,31.15,78527.08,94.9,-0.64844,0.00031,14.44417]
[1779013683234,31.15,78527.08,94.9,-0.64844,0.00031,14.44417]
[1779013683149,31.15,78527.24,94.9,-0.64839,0.00031,14.44495]
[1779013683587,31.15,78527.24,94.9,-0.64839,0.00031,14.44495]
[1779013683605,31.15,78527.24,94.9,-0.64839,0.00031,14.44495]
[1779013684039,31.15,78527.24,94.9,-0.64839,0.00031,14.44495]
[1779013684106,31.15,78527.24,94.9,-0.64839,0.00031,14.44495]
[1779013684213,31.15,78527.24,94.9,-0.64839,0.00031,14.44495]
[1779013684283,31.15,78527.24,94.9,-0.64839,0.00031,14.44495]
[1779013684134,31.15,78539.29,94.9,-0.6447,0.00031,14.50126]
[1779013684350,31.15,78539.29,94.9,-0.6447,0.00031,14.50126]
[1779013684492,31.15,78556.92,94.9,-0.63927,0.00031,14.58141]
[1779013685500,31.15,78569.06,94.9,-0.63551,0.00031,14.63507]
[1779013686481,31.15,78569.06,94.9,-0.63551,0.00031,14.63507]
[1779013686507,31.15,78565.96,94.9,-0.63647,0.00031,14.6215]
[1779013687776,31.15,78565.96,94.9,-0.63647,0.00031,14.6215]
[1779013688084,31.15,78557.61,94.9,-0.63906,0.00031,14.58449]
[1779013689250,31.15,78550.54,94.9,-0.64124,0.00031,14.55268]
[1779013689349,31.15,78550.54,94.9,-0.64124,0.00031,14.55268]
[1779013689688,31.15,78546.9,94.9,-0.64236,0.00031,14.53615]
[1779013690585,31.15,78546.9,94.9,-0.64236,0.00031,14.53615]
[1779013690954,31.15,78543.54,94.9,-0.64339,0.00031,14.52077]
[1779013692203,31.15,78541.07,94.9,-0.64415,0.00031,14.50944]
[1779013692282,31.15,78541.07,94.9,-0.64415,0.00031,14.50944]
[1779013692554,31.15,78539.11,94.9,-0.64475,0.00031,14.50039]
[1779013693561,31.15,78530.49,94.9,-0.6474,0.00031,14.46023]
[1779013694568,31.15,78527.75,94.9,-0.64824,0.00031,14.44734]
[1779013695575,31.15,78525.06,94.9,-0.64906,0.00031,14.43462]
[1779013697233,31.15,78525.06,94.9,-0.64906,0.00031,14.43462]
[1779013697647,31.15,78524.73,94.9,-0.64916,0.00031,14.43308]
[1779013697691,31.15,78524.73,94.9,-0.64916,0.00031,14.4331]
[1779013699238,31.15,78524.73,94.9,-0.64916,0.00031,14.4331]
[1779013699730,31.15,78524.87,94.9,-0.64911,0.00031,14.43378]
[1779013699790,31.15,78526.19,94.9,-0.64871,0.00031,14.44005]
[1779013700596,31.15,78526.19,94.9,-0.64871,0.00031,14.44005]
[1779013700610,31.15,78528.79,94.9,-0.64791,0.00031,14.45234]
[1779013701617,31.15,78531.76,94.9,-0.647,0.00031,14.46629]
[1779013702625,31.15,78535.3,94.9,-0.64592,0.00031,14.48282]
[1779013704005,31.15,78535.3,94.9,-0.64592,0.00031,14.48282]
[1779013704048,31.15,78535.3,94.9,-0.64592,0.00031,14.48282]
[1779013704088,31.15,78535.3,94.9,-0.64592,0.00031,14.48282]
[1779013704601,31.15,78536.96,94.9,-0.64541,0.00031,14.49051]
[1779013704638,31.15,78534.47,94.9,-0.64617,0.00031,14.4789]
[1779013707101,31.15,78532.38,94.9,-0.64682,0.00031,14.46913]
[1779013707161,31.15,78530.96,94.9,-0.64725,0.00031,14.46246]
[1779013707421,31.15,78530.96,94.9,-0.64725,0.00031,14.46246]
[1779013707659,31.15,78529.95,94.9,-0.64756,0.00031,14.45771]
[1779013712694,31.15,78529.27,94.9,-0.64782,0.00031,14.44823]
[1779013715223,31.15,78529.48,94.9,-0.64775,0.00031,14.44927]
[1779013716118,31.15,78529.48,94.9,-0.64775,0.00031,14.44927]
[1779013716212,31.15,78529.83,94.9,-0.64763,0.00031,14.45102]
[1779013717043,31.15,78529.83,94.9,-0.64763,0.00031,14.45102]
[1779013717144,31.15,78535.57,94.9,-0.64587,0.00031,14.47794]
[1779013718127,31.15,78539.59,94.9,-0.64463,0.00031,14.49662]
[1779013721107,31.16,78542.46,94.9,-0.64374,0.00031,14.51006]
[1779013726633,31.16,78543.52,94.9,-0.64338,0.00031,14.51537]
[1779013726793,31.16,78541.06,94.9,-0.64413,0.00031,14.50417]
[1779013727632,31.16,78541.06,94.9,-0.64413,0.00031,14.50417]
[1779013728634,31.16,78539.0,94.9,-0.64475,0.00031,14.49477]
[1779013731828,31.17,78535.99,94.9,-0.64565,0.00031,14.48128]
[1779013736863,31.18,78535.06,94.9,-0.64589,0.00031,14.47755]
[1779013741898,31.19,78534.03,94.9,-0.64616,0.00031,14.47336]
[1779013743088,31.19,78528.57,94.9,-0.64783,0.00031,14.44794]
[1779013744063,31.19,78526.06,94.9,-0.64859,0.00031,14.43626]
[1779013744977,31.19,78526.06,94.9,-0.64859,0.00031,14.43626]
[1779013744988,31.19,78526.06,94.9,-0.64859,0.00031,14.43626]
[1779013745196,31.2,78525.52,94.9,-0.64874,0.00031,14.43386]
[1779013745926,31.2,78512.72,94.9,-0.65264,0.0003,14.37279]
[1779013746933,31.2,78507.99,94.9,-0.65407,0.0003,14.34999]
[1779013749045,31.22,78507.65,94.9,-0.65407,0.0003,14.34986]
[1779013749099,31.22,78504.42,94.9,-0.65504,0.0003,14.33426]
[1779013752975,31.23,78502.85,94.9,-0.65549,0.0003,14.32706]
[1779013752979,31.23,78502.85,94.9,-0.65549,0.0003,14.32706]
[1779013753054,31.23,78503.91,94.9,-0.65515,0.0003,14.33241]
[1779013754989,31.27,78507.29,94.9,-0.65392,0.0003,14.35217]
[1779013760026,31.3,78509.53,94.9,-0.65311,0.0003,14.36505]
[1779013763047,31.32,78511.87,94.9,-0.6523,0.0003,14.37774]
[1779013767075,31.33,78514.68,94.9,-0.65142,0.0003,14.39165]
[1779013772110,31.33,78515.99,94.9,-0.65104,0.0003,14.39203]
[1779013778152,31.34,78516.8,94.9,-0.65075,0.0003,14.39663]
[1779013783188,31.35,78516.17,94.9,-0.6509,0.0003,14.39425]
[1779013784195,31.35,78513.71,94.9,-0.65164,0.0003,14.38264]
[1779013785202,31.36,78510.88,94.9,-0.65249,0.0003,14.3692]
[1779013790237,31.36,78510.68,94.9,-0.65251,0.0003,14.36882]
[1779013795272,31.37,78511.06,94.9,-0.65235,0.0003,14.37134]
[1779013798175,31.38,78510.78,94.9,-0.65242,0.0003,14.37023]
[1779013798293,31.38,78509.52,94.9,-0.65279,0.0003,14.3643]
[1779013799792,31.38,78507.5,94.9,-0.65339,0.0003,14.35469]
[1779013800307,31.38,78501.9,94.9,-0.65509,0.0003,14.32756]
[1779013801118,31.38,78501.9,94.9,-0.65509,0.0003,14.32756]
[1779013801314,31.38,78495.91,94.9,-0.65687,0.0003,14.29853]
[1779013802321,31.39,78489.46,94.9,-0.6588,0.0003,14.26684]
[1779013803328,31.39,78486.02,94.9,-0.65983,0.0003,14.24986]
[1779013804335,31.39,78483.92,94.9,-0.66045,0.0003,14.23952]
[1779013809062,31.4,78484.99,94.9,-0.66009,0.0003,14.24551]
[1779013809371,31.4,78484.93,94.9,-0.6601,0.0003,14.24537]
[1779013812393,31.4,78481.86,94.9,-0.66099,0.0003,14.23043]
[1779013813399,31.41,78477.44,94.9,-0.66231,0.0003,14.2083]
[1779013815413,31.41,78481.42,94.9,-0.66109,0.0003,14.22868]
[1779013817427,31.41,78484.46,94.9,-0.66016,0.0003,14.2442]
[1779013819441,31.42,78486.77,94.9,-0.65945,0.0003,14.25599]
[1779013824476,31.43,78487.11,94.9,-0.65931,0.0003,14.25833]
[1779013829511,31.43,78487.06,94.9,-0.65929,0.0003,14.25872]
[1779013834547,31.44,78486.45,94.9,-0.65949,0.0003,14.24983]
[1779013839581,31.45,78485.93,94.9,-0.65961,0.0003,14.24789]
[1779013845623,31.46,78486.01,94.9,-0.65953,0.0003,14.24907]
[1779013851665,31.47,78485.48,94.9,-0.65964,0.0003,14.2472]
[1779013856700,31.48,78485.92,94.9,-0.65947,0.0003,14.25009]
[1779013861735,31.49,78485.99,94.9,-0.6594,0.0003,14.25115]
[1779013867777,31.5,78485.84,94.9,-0.65939,0.0003,14.25125]
[1779013872812,31.51,78484.49,94.9,-0.65975,0.0003,14.24525]
[1779013878854,31.52,78484.65,94.9,-0.65965,0.0003,14.24691]
[1779013883889,31.53,78483.89,94.9,-0.65984,0.0003,14.24383]
[1779013892952,31.54,78484.05,94.9,-0.65977,0.0003,14.23939]
[1779013897987,31.55,78483.01,94.9,-0.66004,0.0003,14.23492]
[1779013903022,31.56,78482.01,94.9,-0.66029,0.0003,14.23062]
[1779013907050,31.57,78478.21,94.9,-0.6614,0.0003,14.21219]
[1779013908239,31.57,78478.21,94.9,-0.6614,0.0003,14.21219]
[1779013908276,31.57,78475.58,94.9,-0.66217,0.0003,14.19913]
[1779013909064,31.57,78473.89,94.9,-0.66267,0.0003,14.19078]
[1779013911064,31.57,78472.6,94.9,-0.66304,0.0003,14.18438]
[1779013911078,31.57,78472.46,94.9,-0.66308,0.0003,14.18379]
[1779013916113,31.58,78473.17,94.9,-0.66283,0.0003,14.18794]
[1779013917120,31.58,78475.37,94.9,-0.66217,0.0003,14.19912]
[1779013922155,31.59,78475.3,94.9,-0.66216,0.0003,14.19929]
[1779013923162,31.59,78477.23,94.9,-0.66158,0.0003,14.20907]
[1779013926183,31.59,78481.1,94.9,-0.66041,0.0003,14.22868]
[1779013927190,31.59,78484.75,94.9,-0.65931,0.0003,14.24688]
[1779013928197,31.59,78490.07,94.9,-0.65771,0.0003,14.27322]
[1779013930211,31.63,78491.78,94.9,-0.65702,0.0003,14.28445]
[1779013934239,31.64,78490.1,94.9,-0.65749,0.0003,14.27675]
[1779013935246,31.64,78482.07,94.9,-0.65988,0.0003,14.23731]
[1779013936254,31.64,78479.24,94.9,-0.66072,0.0003,14.22336]
[1779013939274,31.65,78477.92,94.9,-0.66108,0.0003,14.21717]
[1779013944309,31.65,78477.38,94.9,-0.6612,0.0003,14.21514]
[1779013945316,31.66,78475.63,94.9,-0.66172,0.0003,14.20654]
[1779013946323,31.66,78472.7,94.9,-0.66258,0.0003,14.19199]
[1779013951358,31.66,78468.37,94.9,-0.66389,0.0003,14.16421]
[1779013952365,31.67,78460.64,94.9,-0.66618,0.0003,14.12502]
[1779013953372,31.67,78457.02,94.9,-0.66724,0.0003,14.1066]
[1779013954335,31.67,78457.02,94.9,-0.66724,0.0003,14.1066]
[1779013954386,31.67,78447.63,94.9,-0.67,0.00029,14.05812]
[1779013955388,31.67,78442.91,94.9,-0.67138,0.00029,14.03359]
[1779013956395,31.67,78438.83,94.9,-0.67257,0.00029,14.01226]
[1779013958409,31.67,78441.86,94.9,-0.67167,0.00029,14.02852]
[1779013963444,31.68,78444.06,94.9,-0.67097,0.00029,14.04093]
[1779013964451,31.69,78446.75,94.9,-0.67017,0.00029,14.05511]
[1779013965458,31.69,78449.61,94.9,-0.66932,0.00029,14.07011]
[1779013966465,31.69,78452.67,94.9,-0.66841,0.00029,14.08613]
[1779013967472,31.69,78456.01,94.9,-0.66741,0.0003,14.1035]
[1779013972507,31.7,78453.78,94.9,-0.66803,0.00029,14.09273]
[1779013976535,31.71,78450.91,94.9,-0.66884,0.00029,14.07849]
[1779013979556,31.71,78446.63,94.9,-0.67008,0.00029,14.05669]
[1779013980563,31.71,78442.73,94.9,-0.67122,0.00029,14.03644]
[1779013983584,31.72,78440.86,94.9,-0.67174,0.00029,14.02704]
[1779013988619,31.72,78437.62,94.9,-0.67265,0.00029,14.01075]
[1779013989626,31.73,78432.58,94.9,-0.67412,0.00029,13.98422]
[1779013991640,31.73,78430.56,94.9,-0.67469,0.00029,13.97376]
[1779013996675,31.74,78429.07,94.9,-0.67509,0.00029,13.9665]
[1779014001710,31.74,78430.4,94.9,-0.67467,0.00029,13.97416]
[1779014005738,31.75,78425.82,94.9,-0.67598,0.00029,13.95016]
[1779014006745,31.75,78424.13,94.9,-0.67647,0.00029,13.94122]
[1779014007800,31.75,78424.13,94.9,-0.67647,0.00029,13.94122]
[1779014007837,31.75,78424.13,94.9,-0.67647,0.00029,13.94122]
[1779014007887,31.75,78423.02,94.9,-0.67679,0.00029,13.93539]
[1779014008759,31.75,78418.8,94.9,-0.67801,0.00029,13.9128]
[1779014009766,31.75,78415.32,94.9,-0.67901,0.00029,13.89412]
[1779014011780,31.75,78420.84,94.9,-0.67746,0.00029,13.91765]
[1779014012787,31.76,78423.88,94.9,-0.67656,0.00029,13.93411]
[1779014018829,31.76,78424.28,94.9,-0.6764,0.00029,13.93706]
[1779014023864,31.77,78423.97,94.9,-0.67646,0.00029,13.93605]
[1779014029906,31.78,78424.55,94.9,-0.67624,0.00029,13.93991]
[1779014036955,31.79,78426.02,94.9,-0.67577,0.00029,13.94862]
[1779014042997,31.8,78425.78,94.9,-0.6758,0.00029,13.94807]
[1779014046018,31.8,78428.08,94.9,-0.6751,0.00029,13.96068]
[1779014047025,31.8,78430.03,94.9,-0.67453,0.00029,13.97115]
[1779014049039,31.8,78431.73,94.9,-0.67402,0.00029,13.98039]
[1779014051054,31.81,78434.46,94.9,-0.67321,0.00029,13.99502]
[1779014057095,31.82,78435.99,94.9,-0.67271,0.00029,14.00392]
[1779014061152,31.82,78438.27,94.9,-0.67201,0.00029,14.01645]
[1779014062159,31.82,78433.53,94.9,-0.67339,0.00029,13.9917]
[1779014063166,31.83,78431.23,94.9,-0.67405,0.00029,13.97973]
[1779014068201,31.83,78431.26,94.9,-0.67399,0.00029,13.98078]
[1779014073236,31.84,78432.31,94.9,-0.6737,0.00029,13.98062]
[1779014078271,31.85,78432.89,94.9,-0.67348,0.00029,13.98451]
[1779014081292,31.86,78438.54,94.9,-0.67181,0.00029,14.01463]
[1779014082299,31.86,78444.95,94.9,-0.66992,0.00029,14.0481]
[1779014083306,31.86,78447.62,94.9,-0.66913,0.00029,14.06205]
[1779014088341,31.87,78447.1,94.9,-0.66924,0.00029,14.06006]
[1779014096397,31.88,78446.92,94.9,-0.66923,0.00029,14.06024]
[1779014103446,31.89,78446.66,94.9,-0.66925,0.00029,14.05984]
[1779014109488,31.9,78446.71,94.9,-0.66919,0.00029,14.0609]
[1779014114523,31.91,78447.0,94.9,-0.66906,0.00029,14.06305]
[1779014119558,31.92,78452.11,94.9,-0.66753,0.00029,14.08989]
[1779014120565,31.92,78454.3,94.9,-0.66688,0.00029,14.10123]
[1779014121572,31.92,78456.27,94.9,-0.66629,0.00029,14.11139]
[1779014126607,31.93,78457.35,94.9,-0.66592,0.00029,14.11763]
[1779014128621,31.93,78459.53,94.9,-0.66527,0.00029,14.12893]
[1779014131646,31.94,78464.1,94.9,-0.66396,0.00029,14.14581]
[1779014132653,31.94,78467.54,94.9,-0.66294,0.00029,14.16317]
[1779014137688,31.96,78469.62,94.9,-0.66221,0.00029,14.17531]
[1779014142723,31.98,78470.18,94.9,-0.66195,0.00029,14.17975]
[1779014147758,31.99,78468.8,94.9,-0.66232,0.00029,14.17351]
[1779014152793,32.0,78469.64,94.9,-0.66203,0.00029,14.1783]
[1779014158164,32.0,78470.43,94.9,-0.66178,0.00029,14.18244]
[1779014163870,32.01,78470.59,94.9,-0.6617,0.00029,14.18384]
[1779014168913,32.01,78479.44,94.9,-0.65906,0.0003,14.22768]
[1779014169917,32.01,78483.62,94.9,-0.65782,0.0003,14.24813]
[1779014171402,32.02,78485.73,94.9,-0.65719,0.0003,14.25844]
[1779014174482,32.02,78486.96,94.9,-0.65681,0.0003,14.26457]
[1779014174577,32.02,78491.33,94.9,-0.65551,0.0003,14.28566]
[1779014174953,32.02,78498.81,94.9,-0.65328,0.0003,14.32136]
[1779014176746,32.03,78501.46,94.9,-0.65248,0.0003,14.3341]
[1779014177074,32.03,78503.78,94.9,-0.65179,0.0003,14.345]
[1779014180013,32.03,78504.4,94.9,-0.65159,0.0003,14.34812]
[1779014180114,32.03,78504.4,94.9,-0.65158,0.0003,14.34822]
[1779014180933,32.03,78504.4,94.9,-0.65158,0.0003,14.34822]
[1779014181712,32.03,78504.7,94.9,-0.65148,0.0003,14.34988]
[1779014183008,32.04,78507.42,94.9,-0.65066,0.0003,14.36271]
[1779014188043,32.05,78507.64,94.9,-0.65055,0.0003,14.3644]
[1779014194326,32.05,78508.61,94.9,-0.65029,0.0003,14.36295]
[1779014200127,32.07,78508.95,94.9,-0.65012,0.0003,14.36555]
[1779014204157,32.07,78511.87,94.9,-0.64921,0.0003,14.37954]
[1779014206169,32.08,78508.24,94.9,-0.65028,0.0003,14.36298]
[1779014211204,32.09,78507.3,94.9,-0.65052,0.0003,14.35926]
[1779014216239,32.1,78507.23,94.9,-0.6505,0.0003,14.35955]
[1779014219702,32.1,78508.28,94.9,-0.65017,0.0003,14.36466]
[1779014219751,32.1,78506.86,94.9,-0.65057,0.0003,14.35832]
[1779014220267,32.1,78503.25,94.9,-0.65165,0.0003,14.3415]
[1779014225302,32.11,78503.98,94.9,-0.65138,0.0003,14.34559]
[1779014227960,32.12,78504.46,94.9,-0.65122,0.0003,14.34809]
[1779014232732,32.12,78504.99,94.9,-0.65103,0.0003,14.35108]
[1779014233358,32.13,78505.36,94.9,-0.65091,0.0003,14.35306]
[1779014234069,32.13,78505.36,94.9,-0.65091,0.0003,14.35306]
[1779014239400,32.14,78505.52,94.9,-0.65081,0.0003,14.35455]
[1779014240363,32.14,78505.52,94.9,-0.65081,0.0003,14.35455]
[1779014240407,32.14,78505.48,94.9,-0.65081,0.0003,14.35448]
[1779014241274,32.14,78505.48,94.9,-0.65081,0.0003,14.35448]
[1779014241287,32.14,78505.48,94.9,-0.65081,0.0003,14.35448]
[1779014241415,32.14,78503.1,94.9,-0.65151,0.0003,14.34353]
[1779014242421,32.14,78498.93,94.9,-0.65274,0.0003,14.32414]
[1779014243162,32.14,78498.93,94.9,-0.65274,0.0003,14.32414]
[1779014243210,32.14,78498.93,94.9,-0.65274,0.0003,14.32414]
[1779014243428,32.14,78493.91,94.9,-0.65421,0.0003,14.30062]
[1779014244436,32.15,78491.66,94.9,-0.65487,0.0003,14.29003]
[1779014248469,32.15,78489.8,94.9,-0.6554,0.0003,14.28158]
[1779014253505,32.16,78487.85,94.9,-0.656,0.0003,14.26631]
[1779014261562,32.17,78486.54,94.9,-0.65633,0.0003,14.26094]
[1779014267604,32.18,78487.14,94.9,-0.65611,0.0003,14.26447]
[1779014269618,32.18,78482.96,94.9,-0.65733,0.00029,14.24466]
[1779014274653,32.19,78481.9,94.9,-0.6576,0.00029,14.24012]
[1779014279688,32.2,78481.87,94.9,-0.65758,0.00029,14.24055]
[1779014285730,32.21,78481.28,94.9,-0.65771,0.00029,14.23839]
[1779014290267,32.21,78481.05,94.9,-0.65775,0.00029,14.23773]
[1779014295800,32.22,78479.54,94.9,-0.65814,0.00029,14.23123]
[1779014296458,32.22,78479.54,94.9,-0.65814,0.00029,14.23123]
[1779014296810,32.22,78481.58,94.9,-0.65753,0.00029,14.24118]
[1779014297817,32.23,78483.73,94.9,-0.65689,0.00029,14.25162]
[1779014302852,32.23,78485.36,94.9,-0.65638,0.00029,14.25996]
[1779014306880,32.24,78487.19,94.9,-0.65581,0.00029,14.2691]
[1779014311915,32.24,78489.01,94.9,-0.65531,0.00029,14.27169]
[1779014316950,32.25,78489.77,94.9,-0.65507,0.00029,14.27553]
[1779014321985,32.25,78488.8,94.9,-0.65534,0.00029,14.27116]
[1779014322992,32.25,78491.46,94.9,-0.65455,0.00029,14.28381]
[1779014325009,32.25,78494.28,94.9,-0.65371,0.0003,14.29724]
[1779014327020,32.26,78496.13,94.9,-0.65316,0.0003,14.30607]
[1779014332057,32.26,78497.16,94.9,-0.65283,0.0003,14.31121]
[1779014337092,32.26,78497.54,94.9,-0.6527,0.0003,14.31329]
[1779014342127,32.27,78495.58,94.9,-0.65327,0.0003,14.3043]
[1779014343134,32.27,78493.24,94.9,-0.65395,0.00029,14.29337]
[1779014350183,32.27,78492.81,94.9,-0.65406,0.00029,14.29164]
[1779014356225,32.27,78491.12,94.9,-0.65455,0.00029,14.28388]
[1779014358239,32.28,78488.16,94.9,-0.65541,0.00029,14.26995]
[1779014363274,32.28,78488.51,94.9,-0.65529,0.00029,14.27185]
[1779014368309,32.28,78488.36,94.9,-0.65532,0.00029,14.27137]
[1779014373344,32.29,78487.19,94.9,-0.65571,0.00029,14.25954]
[1779014378379,32.29,78485.93,94.9,-0.65607,0.00029,14.2538]
[1779014383414,32.29,78485.3,94.9,-0.65623,0.00029,14.25107]
[1779014388449,32.3,78482.77,94.9,-0.65696,0.00029,14.23928]
[1779014390463,32.3,78478.21,94.9,-0.65829,0.00029,14.21748]
[1779014392477,32.3,78474.69,94.9,-0.65932,0.00029,14.20055]
[1779014393484,32.3,78472.81,94.9,-0.65987,0.00029,14.19148]
[1779014394162,32.3,78472.81,94.9,-0.65987,0.00029,14.19148]
[1779014394492,32.3,78469.37,94.9,-0.66087,0.00029,14.17479]
[1779014395067,32.3,78469.37,94.9,-0.66087,0.00029,14.17479]
[1779014395499,32.3,78467.8,94.9,-0.66133,0.00029,14.16719]
[1779014396506,32.3,78459.77,94.9,-0.66367,0.00029,14.12773]
[1779014397513,32.3,78453.24,94.9,-0.66557,0.00029,14.09534]
[1779014398520,32.3,78448.22,94.9,-0.66702,0.00029,14.07027]
[1779014399527,32.31,78445.81,94.9,-0.66771,0.00029,14.05826]
[1779014400534,32.31,78442.52,94.9,-0.66866,0.00029,14.04163]
[1779014404562,32.31,78440.35,94.9,-0.66928,0.00029,14.03088]
[1779014409597,32.31,78441.59,94.9,-0.66889,0.00029,14.03765]
[1779014414632,32.32,78439.71,94.9,-0.66941,0.00029,14.02854]
[1779014419667,32.32,78438.29,94.9,-0.6698,0.00029,14.02167]
[1779014423695,32.33,78434.54,94.9,-0.67087,0.00029,14.0027]
[1779014424702,32.33,78429.18,94.9,-0.67241,0.00029,13.97519]
[1779014425709,32.33,78427.11,94.9,-0.673,0.00029,13.96458]
[1779014432758,32.34,78427.4,94.9,-0.67294,0.00029,13.96021]
[1779014439807,32.34,78427.67,94.9,-0.67283,0.00029,13.96229]
[1779014443835,32.35,78422.28,94.9,-0.67436,0.00029,13.93468]
[1779014444842,32.35,78419.92,94.9,-0.67503,0.00029,13.92242]
[1779014448355,32.35,78418.87,94.9,-0.67532,0.00029,13.91718]
[1779014449062,32.35,78417.88,94.9,-0.6756,0.00029,13.91208]
[1779014449877,32.35,78415.99,94.9,-0.67614,0.00029,13.90221]
[1779014451891,32.35,78420.66,94.9,-0.67479,0.00029,13.92676]
[1779014456926,32.36,78421.06,94.9,-0.67466,0.00029,13.92921]
[1779014460954,32.36,78419.6,94.9,-0.67507,0.00029,13.92172]
[1779014465989,32.36,78420.15,94.9,-0.6749,0.00029,13.92482]
[1779014472031,32.36,78419.53,94.9,-0.67506,0.00029,13.92182]
[1779014477069,32.37,78419.49,94.9,-0.67506,0.00029,13.9218]
[1779014482101,32.37,78419.44,94.9,-0.67507,0.00029,13.92173]
[1779014487136,32.37,78419.2,94.9,-0.67513,0.00029,13.92067]
[1779014490157,32.37,78417.78,94.9,-0.67553,0.00029,13.91337]
[1779014492171,32.37,78415.49,94.9,-0.67625,0.00029,13.89484]
[1779014497206,32.38,78414.68,94.9,-0.67646,0.00029,13.89088]
[1779014502241,32.38,78414.02,94.9,-0.67663,0.00029,13.88771]
[1779014507276,32.38,78414.46,94.9,-0.67649,0.00029,13.89032]
[1779014512432,32.39,78413.65,94.9,-0.67671,0.00029,13.88636]
[1779014518472,32.39,78413.7,94.9,-0.67667,0.00029,13.88697]
[1779014520486,32.39,78407.99,94.9,-0.6783,0.00029,13.85693]
[1779014521493,32.39,78403.67,94.9,-0.67953,0.00029,13.83406]
[1779014523327,32.39,78404.37,94.9,-0.67933,0.00029,13.83789]
[1779014523592,32.39,78403.23,94.9,-0.67965,0.00029,13.83191]
[1779014525071,32.39,78403.23,94.9,-0.67965,0.00029,13.83191]
[1779014526528,32.4,78400.56,94.9,-0.6804,0.00029,13.81781]
[1779014532570,32.4,78401.45,94.9,-0.68011,0.00029,13.82327]
[1779014539622,32.41,78403.01,94.9,-0.67962,0.00029,13.83243]
[1779014544658,32.42,78403.51,94.9,-0.67944,0.00029,13.83565]
[1779014549693,32.42,78403.41,94.9,-0.67944,0.00029,13.83562]
[1779014554728,32.43,78404.05,94.9,-0.6793,0.00029,13.83291]
[1779014557749,32.43,78407.3,94.9,-0.67835,0.00029,13.85045]
[1779014562784,32.44,78407.66,94.9,-0.67823,0.00029,13.85277]
[1779014566812,32.44,78409.59,94.9,-0.67766,0.00029,13.86329]
[1779014567819,32.44,78412.51,94.9,-0.67682,0.00029,13.87874]
[1779014578896,32.45,78413.23,94.9,-0.67657,0.00029,13.88319]
[1779014584938,32.45,78413.58,94.9,-0.67645,0.00029,13.88542]
[1779014590980,32.46,78413.63,94.9,-0.67642,0.00029,13.88607]
[1779014595060,32.46,78413.91,94.9,-0.67633,0.00029,13.88773]
[1779014595309,32.46,78413.81,94.9,-0.67635,0.00029,13.88733]
[1779014601050,32.46,78415.06,94.9,-0.67597,0.00029,13.89417]
[1779014606085,32.47,78415.11,94.9,-0.67594,0.00029,13.89476]
[1779014607059,32.47,78415.11,94.9,-0.67594,0.00029,13.89476]
[1779014611067,32.47,78415.01,94.9,-0.67596,0.00029,13.89438]
[1779014616155,32.47,78415.24,94.9,-0.67594,0.00029,13.88932]
[1779014622117,32.47,78414.83,94.9,-0.67605,0.00029,13.88737]
[1779014631060,32.48,78416.43,94.9,-0.67558,0.00029,13.89591]
[1779014634281,32.48,78419.36,94.9,-0.67472,0.00029,13.91155]
[1779014641330,32.48,78420.69,94.9,-0.67432,0.00029,13.91866]
[1779014646365,32.48,78423.37,94.9,-0.67355,0.00029,13.93268]
[1779014651402,32.48,78425.06,94.9,-0.67306,0.00029,13.94142]
[1779014656437,32.48,78425.72,94.9,-0.67287,0.00029,13.94484]
[1779014657444,32.48,78430.42,94.9,-0.67151,0.00029,13.96908]
[1779014663486,32.49,78431.22,94.9,-0.67125,0.00029,13.97364]
[1779014665500,32.49,78425.31,94.9,-0.67295,0.00029,13.94341]
[1779014666507,32.49,78421.37,94.9,-0.67408,0.00029,13.9231]
[1779014670535,32.49,78417.05,94.9,-0.6753,0.00029,13.90089]
[1779014676578,32.5,78416.52,94.9,-0.67551,0.00029,13.89173]
[1779014677585,32.5,78418.6,94.9,-0.67491,0.00029,13.9026]
[1779014680606,32.5,78420.67,94.9,-0.67431,0.00029,13.91343]
[1779014682620,32.5,78422.81,94.9,-0.67369,0.00029,13.92455]
[1779014684634,32.5,78426.56,94.9,-0.67261,0.00029,13.94391]
[1779014686648,32.5,78428.53,94.9,-0.67205,0.00029,13.95403]
[1779014688662,32.5,78430.55,94.9,-0.67147,0.00029,13.96441]
[1779014689669,32.5,78433.02,94.9,-0.67075,0.00029,13.9771]
[1779014690676,32.5,78435.18,94.9,-0.67012,0.00029,13.98817]
[1779014691683,32.5,78440.12,94.9,-0.66869,0.00029,14.0133]
[1779014692690,32.5,78446.29,94.9,-0.6669,0.00029,14.0444]
[1779014693697,32.5,78449.62,94.9,-0.66593,0.00029,14.06108]
[1779014694704,32.5,78455.98,94.9,-0.66408,0.00029,14.09265]
[1779014695711,32.5,78458.69,94.9,-0.66329,0.00029,14.10606]
[1779014697804,32.51,78458.71,94.9,-0.66328,0.00029,14.10622]
[1779014697905,32.51,78459.24,94.9,-0.66313,0.00029,14.10888]
[1779014699074,32.51,78459.24,94.9,-0.66313,0.00029,14.10888]
[1779014700746,32.51,78456.37,94.9,-0.66395,0.00029,14.09496]
[1779014701753,32.51,78453.25,94.9,-0.66485,0.00029,14.07957]
[1779014707796,32.51,78452.33,94.9,-0.6651,0.00029,14.07525]
[1779014710817,32.51,78454.47,94.9,-0.66448,0.00029,14.08597]
[1779014712831,32.51,78456.71,94.9,-0.66382,0.00029,14.09708]
[1779014717866,32.52,78457.47,94.9,-0.66359,0.00029,14.10093]
[1779014722901,32.52,78458.16,94.9,-0.66339,0.00029,14.10442]
[1779014729950,32.52,78456.36,94.9,-0.6639,0.00029,14.09569]
[1779014734987,32.52,78455.38,94.9,-0.66424,0.00029,14.08442]
[1779014740024,32.52,78455.33,94.9,-0.66425,0.00029,14.0843]
[1779014745059,32.52,78455.33,94.9,-0.66424,0.00029,14.08442]
[1779014750094,32.52,78455.3,94.9,-0.66424,0.00029,14.08438]
[1779014755129,32.53,78455.34,94.9,-0.66423,0.00029,14.08469]
[1779014760164,32.53,78455.06,94.9,-0.6643,0.00029,14.08341]
[1779014765199,32.53,78455.18,94.9,-0.66426,0.00029,14.08411]
[1779014766206,32.53,78452.43,94.9,-0.66506,0.00029,14.07053]
[1779014767213,32.53,78450.4,94.9,-0.66564,0.00029,14.06048]
[1779014772248,32.53,78449.74,94.9,-0.66582,0.00029,14.05738]
[1779014777283,32.53,78448.24,94.9,-0.66625,0.00029,14.05012]
[1779014784332,32.54,78447.92,94.9,-0.66632,0.00029,14.04891]
[1779014789367,32.54,78447.98,94.9,-0.66628,0.00029,14.04946]
[1779014800444,32.55,78448.01,94.9,-0.66631,0.00029,14.04357]
[1779014805488,32.55,78447.42,94.9,-0.66646,0.00029,14.04086]
[1779014806495,32.55,78445.56,94.9,-0.667,0.00029,14.03158]
[1779014808509,32.55,78443.61,94.9,-0.66756,0.00029,14.02186]
[1779014813544,32.55,78443.56,94.9,-0.66757,0.00029,14.02176]
[1779014818579,32.55,78442.41,94.9,-0.66789,0.00029,14.01617]
[1779014823614,32.56,78443.42,94.9,-0.66759,0.00029,14.02144]
[1779014828649,32.56,78442.57,94.9,-0.66782,0.00029,14.01737]
[1779014833684,32.56,78442.59,94.9,-0.6678,0.00029,14.0177]
[1779014838719,32.57,78442.07,94.9,-0.66794,0.00029,14.01532]
[1779014842747,32.57,78433.43,94.9,-0.67042,0.00029,13.97188]
[1779014843755,32.57,78430.29,94.9,-0.67132,0.00029,13.95592]
[1779014847782,32.57,78433.07,94.9,-0.67051,0.00029,13.97026]
[1779014848789,32.57,78435.16,94.9,-0.6699,0.00029,13.98095]
[1779014853824,32.57,78435.29,94.9,-0.66991,0.00029,13.97537]
[1779014858859,32.58,78436.68,94.9,-0.66949,0.00029,13.98275]
[1779014862887,32.58,78438.58,94.9,-0.66892,0.00029,13.99258]
[1779014867922,32.58,78439.78,94.9,-0.66856,0.00029,13.99889]
[1779014872958,32.59,78441.28,94.9,-0.66811,0.00029,14.00668]
[1779014877993,32.59,78441.49,94.9,-0.66804,0.00029,14.00795]
[1779014883031,32.59,78441.98,94.9,-0.66789,0.00029,14.01063]
[1779014889073,32.6,78442.71,94.9,-0.66766,0.00029,14.01453]
[1779014895115,32.6,78441.32,94.9,-0.66805,0.00029,14.0078]
[1779014899143,32.6,78439.49,94.9,-0.66856,0.00029,13.9988]
[1779014902164,32.6,78436.02,94.9,-0.66955,0.00029,13.98147]
[1779014907478,32.6,78434.79,94.9,-0.6699,0.00029,13.97532]
[1779014908206,32.6,78431.58,94.9,-0.67082,0.00029,13.95911]
[1779014912234,32.61,78429.62,94.9,-0.67144,0.00029,13.9427]
[1779014914248,32.61,78426.5,94.9,-0.67233,0.00029,13.92685]
[1779014919283,32.61,78426.94,94.9,-0.67219,0.00029,13.9294]
[1779014924324,32.61,78426.57,94.9,-0.67228,0.00029,13.9278]
[1779014929359,32.62,78425.32,94.9,-0.67262,0.00029,13.92168]
[1779014933389,32.62,78423.45,94.9,-0.67314,0.00029,13.91233]
[1779014938424,32.62,78422.45,94.9,-0.67341,0.00029,13.90754]
[1779014944466,32.63,78421.2,94.9,-0.67374,0.00029,13.90151]
[1779014945473,32.63,78418.89,94.9,-0.6744,0.00029,13.88967]
[1779014949501,32.63,78414.47,94.9,-0.67565,0.00029,13.8671]
[1779014954536,32.64,78413.18,94.9,-0.676,0.00029,13.86065]
[1779014957557,32.64,78409.94,94.9,-0.67692,0.00029,13.84391]
[1779014960578,32.64,78413.08,94.9,-0.67601,0.00029,13.86048]
[1779014965614,32.64,78413.68,94.9,-0.67582,0.00029,13.86383]
[1779014971658,32.65,78413.94,94.9,-0.6758,0.00029,13.85883]
[1779014976693,32.65,78415.69,94.9,-0.67529,0.00029,13.86814]
[1779014977701,32.65,78423.04,94.9,-0.67318,0.00029,13.90612]
[1779014978708,32.65,78425.64,94.9,-0.67244,0.00029,13.91946]
[1779014983743,32.65,78426.79,94.9,-0.67211,0.00029,13.92531]
[1779014988778,32.65,78427.14,94.9,-0.672,0.00029,13.92721]
[1779014991807,32.65,78429.13,94.9,-0.67142,0.00029,13.93747]
[1779014998857,32.65,78429.76,94.9,-0.67123,0.00029,13.9409]
[1779015003892,32.66,78429.62,94.9,-0.67126,0.00029,13.94035]
[1779015008928,32.66,78429.96,94.9,-0.67115,0.00029,13.94225]
[1779015009934,32.66,78431.74,94.9,-0.67064,0.00029,13.95137]
[1779015014969,32.66,78431.2,94.9,-0.67077,0.00029,13.94899]
[1779015020007,32.67,78429.59,94.9,-0.67121,0.00029,13.94118]
[1779015025040,32.67,78427.83,94.9,-0.6717,0.00029,13.93241]
[1779015026047,32.67,78425.84,94.9,-0.67227,0.00029,13.92229]
[1779015032089,32.67,78425.77,94.9,-0.67234,0.00029,13.91561]
[1779015037124,32.68,78427.23,94.9,-0.67191,0.00029,13.92329]
[1779015039138,32.68,78430.07,94.9,-0.67109,0.00029,13.93783]
[1779015047194,32.68,78430.98,94.9,-0.67082,0.00029,13.94264]
[1779015049208,32.68,78428.96,94.9,-0.6714,0.00029,13.93242]
[1779015053236,32.68,78425.67,94.9,-0.67233,0.00029,13.91578]
[1779015057264,32.68,78423.28,94.9,-0.67301,0.00029,13.90373]
[1779015061292,32.68,78421.56,94.9,-0.67349,0.00029,13.89502]
[1779015063306,32.68,78417.07,94.9,-0.67478,0.00029,13.8719]
[1779015064313,32.68,78412.69,94.9,-0.67603,0.00029,13.84923]
[1779015069348,32.69,78412.27,94.9,-0.67613,0.00029,13.84727]
[1779015074383,32.69,78408.73,94.9,-0.67713,0.00029,13.82906]
[1779015076397,32.69,78411.65,94.9,-0.67629,0.00029,13.84439]
[1779015082439,32.69,78411.75,94.9,-0.67625,0.00029,13.84516]
[1779015087474,32.7,78411.87,94.9,-0.6762,0.00029,13.84598]
[1779015092509,32.7,78413.03,94.9,-0.67593,0.00029,13.84556]
[1779015099558,32.7,78412.81,94.9,-0.67598,0.00029,13.84467]
[1779015104593,32.7,78415.43,94.9,-0.67522,0.00029,13.85843]
[1779015107614,32.7,78418.14,94.9,-0.67444,0.00029,13.87251]
[1779015115670,32.7,78418.71,94.9,-0.67427,0.00029,13.87558]
[1779015121712,32.71,78418.88,94.9,-0.67421,0.00029,13.87656]
[1779015126747,32.71,78418.89,94.9,-0.6742,0.00029,13.8767]
[1779015135821,32.71,78418.82,94.9,-0.67421,0.00029,13.87652]
[1779015140856,32.71,78420.25,94.9,-0.6738,0.00029,13.88396]
[1779015144888,32.71,78423.63,94.9,-0.67283,0.00029,13.90135]
[1779015145896,32.71,78425.8,94.9,-0.67221,0.00029,13.91244]
[1779015150931,32.71,78424.81,94.9,-0.67248,0.00029,13.90761]
[1779015152945,32.71,78427.08,94.9,-0.67189,0.00029,13.91267]
[1779015153952,32.71,78432.02,94.9,-0.67047,0.00029,13.93783]
[1779015154959,32.72,78436.42,94.9,-0.6692,0.00029,13.96008]
[1779015158987,32.72,78438.56,94.9,-0.66857,0.00029,13.97101]
[1779015161001,32.72,78444.96,94.9,-0.66672,0.00029,14.00305]
[1779015163015,32.72,78450.02,94.9,-0.66525,0.00029,14.02815]
[1779015168050,32.72,78451.81,94.9,-0.66473,0.00029,14.03712]
[1779015170064,32.72,78453.62,94.9,-0.6642,0.00029,14.04606]
[1779015175102,32.72,78451.12,94.9,-0.66491,0.00029,14.03393]
[1779015176106,32.72,78448.36,94.9,-0.66571,0.00029,14.02036]
[1779015178125,32.73,78446.31,94.9,-0.6663,0.00029,14.0103]
[1779015180139,32.73,78444.12,94.9,-0.66692,0.00029,13.99953]
[1779015184167,32.73,78440.07,94.9,-0.66808,0.00029,13.97952]
[1779015185174,32.73,78437.33,94.9,-0.66886,0.00029,13.96583]
[1779015190209,32.73,78438.93,94.9,-0.6684,0.00029,13.97392]
[1779015195247,32.73,78438.37,94.9,-0.66857,0.00029,13.97103]
[1779015201289,32.73,78438.49,94.9,-0.66854,0.00029,13.97153]
[1779015207331,32.73,78439.14,94.9,-0.66836,0.00029,13.97467]
[1779015212366,32.73,78439.43,94.9,-0.66835,0.00029,13.96942]
[1779015218409,32.72,78439.37,94.9,-0.66837,0.00029,13.96899]
[1779015223444,32.72,78438.88,94.9,-0.66851,0.00029,13.96663]
[1779015230493,32.72,78438.8,94.9,-0.66854,0.00029,13.9661]
[1779015235528,32.72,78438.72,94.9,-0.66857,0.00029,13.9656]
[1779015240563,32.72,78438.09,94.9,-0.66875,0.00029,13.96235]
[1779015245598,32.72,78437.9,94.9,-0.66881,0.00029,13.96133]
[1779015250633,32.72,78434.99,94.9,-0.66965,0.00029,13.94667]
[1779015255668,32.72,78435.19,94.9,-0.66959,0.00029,13.94771]
[1779015256675,32.72,78432.15,94.9,-0.67046,0.00029,13.93237]
[1779015257682,32.72,78428.73,94.9,-0.67145,0.00029,13.91505]
[1779015258689,32.72,78426.07,94.9,-0.67221,0.00029,13.90153]
[1779015260703,32.72,78423.83,94.9,-0.67284,0.00029,13.89017]
[1779015265738,32.72,78424.18,94.9,-0.67273,0.00029,13.89222]
[1779015270773,32.73,78424.14,94.9,-0.67273,0.00029,13.89227]
[1779015274801,32.73,78421.2,94.9,-0.67363,0.00029,13.87059]
[1779015275808,32.73,78418.49,94.9,-0.67441,0.00029,13.85666]
[1779015280843,32.73,78417.96,94.9,-0.67455,0.00029,13.85405]
[1779015285878,32.73,78417.89,94.9,-0.67456,0.00029,13.85385]
[1779015290914,32.73,78416.58,94.9,-0.67493,0.00029,13.84724]
[1779015301991,32.74,78416.72,94.9,-0.67487,0.00029,13.84831]
[1779015306019,32.74,78420.53,94.9,-0.67377,0.00029,13.86805]
[1779015311060,32.74,78420.6,94.9,-0.67375,0.00029,13.86848]
[1779015317102,32.74,78419.72,94.9,-0.674,0.00029,13.86406]
[1779015322137,32.74,78420.06,94.9,-0.67389,0.00029,13.8659]
[1779015327172,32.74,78419.5,94.9,-0.67405,0.00029,13.86312]
[1779015332207,32.74,78419.31,94.9,-0.67416,0.00029,13.85561]
[1779015339256,32.75,78416.98,94.9,-0.67482,0.00029,13.84378]
[1779015342281,32.75,78418.78,94.9,-0.6743,0.00029,13.85317]
[1779015348322,32.75,78419.27,94.9,-0.67415,0.00029,13.85585]
[1779015354364,32.75,78422.8,94.9,-0.67313,0.00029,13.87413]
[1779015355371,32.75,78427.88,94.9,-0.67167,0.00029,13.90005]
[1779015360406,32.75,78428.92,94.9,-0.67137,0.00029,13.90529]
[1779015365441,32.75,78428.78,94.9,-0.67141,0.00029,13.90472]
[1779015375511,32.76,78428.65,94.9,-0.67142,0.00029,13.90444]
[1779015380546,32.76,78427.02,94.9,-0.67188,0.00029,13.89636]
[1779015387595,32.76,78427.05,94.9,-0.67185,0.00029,13.89683]
[1779015389609,32.76,78425.01,94.9,-0.67243,0.00029,13.88653]
[1779015400686,32.77,78423.37,94.9,-0.67295,0.00029,13.87188]
[1779015405721,32.77,78422.51,94.9,-0.67319,0.00029,13.86757]
[1779015414784,32.77,78422.34,94.9,-0.67323,0.00029,13.86686]
[1779015416798,32.77,78423.98,94.9,-0.67275,0.00029,13.87528]
[1779015421833,32.77,78424.37,94.9,-0.67264,0.00029,13.87732]
[1779015426869,32.77,78424.07,94.9,-0.67272,0.00029,13.87584]
[1779015431904,32.77,78423.93,94.9,-0.67276,0.00029,13.87519]
[1779015440967,32.77,78423.65,94.9,-0.67283,0.00029,13.87387]
[1779015444995,32.77,78419.72,94.9,-0.67395,0.00029,13.8538]
[1779015446003,32.77,78417.66,94.9,-0.67454,0.00029,13.84323]
[1779015448017,32.77,78416.06,94.9,-0.675,0.00029,13.83505]
[1779015462122,32.78,78415.22,94.9,-0.67526,0.00029,13.82476]
[1779015468164,32.79,78415.33,94.9,-0.67522,0.00029,13.82558]
[1779015473199,32.79,78415.25,94.9,-0.67523,0.00029,13.82537]
[1779015483269,32.79,78415.28,94.9,-0.6752,0.00029,13.82591]
[1779015487297,32.79,78417.45,94.9,-0.67457,0.00029,13.83723]
[1779015492332,32.79,78416.99,94.9,-0.67469,0.00029,13.83499]
[1779015495353,32.8,78411.1,94.9,-0.67637,0.00029,13.80463]
[1779015496360,32.8,78408.78,94.9,-0.67703,0.00028,13.79258]
[1779015500388,32.8,78405.23,94.9,-0.67804,0.00028,13.77412]
[1779015503409,32.8,78403.64,94.9,-0.67849,0.00028,13.7659]
[1779015505423,32.8,78406.66,94.9,-0.67762,0.00028,13.78177]
[1779015507437,32.8,78408.58,94.9,-0.67707,0.00028,13.79182]
[1779015512472,32.8,78408.57,94.9,-0.67714,0.00028,13.78518]
[1779015517507,32.8,78408.99,94.9,-0.67702,0.00028,13.78743]
[1779015522542,32.8,78407.77,94.9,-0.67736,0.00028,13.78113]
[1779015527578,32.8,78407.06,94.9,-0.67756,0.00028,13.77749]
[1779015534627,32.8,78408.3,94.9,-0.6772,0.00028,13.78402]
[1779015548725,32.8,78408.19,94.9,-0.67723,0.00028,13.7835]
[1779015553760,32.8,78407.92,94.9,-0.67731,0.00028,13.7821]
[1779015558798,32.8,78407.94,94.9,-0.6773,0.00028,13.78221]
[1779015565047,32.8,78407.98,94.9,-0.67729,0.00028,13.78242]
[1779015565146,32.8,78412.57,94.9,-0.67598,0.00029,13.80627]
[1779015565848,32.8,78420.14,94.9,-0.67381,0.00029,13.84536]
[1779015566855,32.8,78422.04,94.9,-0.67327,0.00029,13.85513]
[1779015574911,32.81,78422.36,94.9,-0.67323,0.00029,13.85039]
[1779015579946,32.81,78424.32,94.9,-0.67265,0.00029,13.86065]
[1779015580953,32.81,78428.18,94.9,-0.67154,0.00029,13.88031]
[1779015581960,32.81,78430.93,94.9,-0.67075,0.00029,13.89426]
[1779015582967,32.81,78433.21,94.9,-0.67009,0.00029,13.90577]
[1779015588005,32.81,78433.78,94.9,-0.66993,0.00029,13.90869]
[1779015594045,32.81,78434.18,94.9,-0.66981,0.00029,13.91079]
[1779015595052,32.81,78437.91,94.9,-0.66873,0.00029,13.92955]
[1779015600088,32.81,78440.16,94.9,-0.66808,0.00029,13.9408]
[1779015602102,32.81,78435.85,94.9,-0.66932,0.00029,13.91922]
[1779015603109,32.81,78430.74,94.9,-0.67079,0.00029,13.89347]
[1779015604116,32.81,78432.81,94.9,-0.6702,0.00029,13.90392]
[1779015605123,32.81,78440.67,94.9,-0.66793,0.00029,13.94341]
[1779015608144,32.82,78444.76,94.9,-0.66674,0.00029,13.96394]
[1779015613179,32.82,78445.85,94.9,-0.66641,0.00029,13.96964]
[1779015616200,32.82,78447.8,94.9,-0.66583,0.00029,13.97944]
[1779015621235,32.83,78449.41,94.9,-0.66535,0.00029,13.9876]
[1779015622242,32.83,78447.4,94.9,-0.66593,0.00029,13.97774]
[1779015630298,32.83,78448.22,94.9,-0.66567,0.00029,13.98212]
[1779015635335,32.83,78447.73,94.9,-0.66587,0.00029,13.97327]
[1779015641379,32.84,78446.54,94.9,-0.6662,0.00029,13.96762]
[1779015643393,32.84,78448.91,94.9,-0.66551,0.00029,13.97936]
[1779015645407,32.84,78447.15,94.9,-0.66602,0.00029,13.97075]
[1779015646415,32.84,78441.23,94.9,-0.66772,0.00029,13.94142]
[1779015647422,32.84,78435.63,94.9,-0.66933,0.00029,13.91347]
[1779015648429,32.84,78423.86,94.9,-0.67271,0.00029,13.85403]
[1779015649436,32.84,78420.08,94.9,-0.67379,0.00029,13.83476]
[1779015654471,32.84,78419.99,94.9,-0.6738,0.00029,13.83457]
[1779015657492,32.84,78416.33,94.9,-0.67484,0.00029,13.81597]
[1779015659506,32.84,78414.19,94.9,-0.67544,0.00029,13.8051]
[1779015661521,32.85,78411.09,94.9,-0.67632,0.00029,13.78914]
[1779015666555,32.85,78409.59,94.9,-0.67673,0.00028,13.78161]
[1779015668569,32.85,78406.55,94.9,-0.67759,0.00028,13.76585]
[1779015669576,32.85,78404.8,94.9,-0.67809,0.00028,13.75674]
[1779015671590,32.85,78402.97,94.9,-0.67861,0.00028,13.74722]
[1779015673604,32.85,78401.1,94.9,-0.67914,0.00028,13.73748]
[1779015675618,32.85,78398.77,94.9,-0.67979,0.00028,13.72532]
[1779015677637,32.85,78386.26,94.9,-0.68333,0.00028,13.6591]
[1779015678640,32.85,78379.68,94.9,-0.68518,0.00028,13.62391]
[1779015679647,32.85,78377.05,94.9,-0.68592,0.00028,13.60981]
[1779015681004,32.86,78374.4,94.9,-0.68666,0.00028,13.59557]
[1779015681661,32.86,78369.47,94.9,-0.68803,0.00028,13.56888]
[1779015682668,32.86,78365.5,94.9,-0.68914,0.00028,13.54733]
[1779015684682,32.86,78362.97,94.9,-0.68983,0.00028,13.53377]
[1779015685689,32.86,78364.37,94.9,-0.68943,0.00028,13.54163]
[1779015687703,32.86,78366.26,94.9,-0.68889,0.00028,13.55224]
[1779015690233,32.86,78366.26,94.9,-0.68889,0.00028,13.55224]
[1779015690330,32.87,78366.07,94.9,-0.68893,0.00028,13.55139]
[1779015690724,32.87,78363.11,94.9,-0.68976,0.00028,13.53526]
[1779015691714,32.87,78363.11,94.9,-0.68976,0.00028,13.53526]
[1779015691872,32.87,78363.11,94.9,-0.68976,0.00028,13.53526]
[1779015691931,32.87,78358.73,94.9,-0.69105,0.00028,13.50451]
[1779015692738,32.87,78356.78,94.9,-0.69159,0.00028,13.49387]
[1779015693745,32.87,78354.14,94.9,-0.69232,0.00028,13.47939]
[1779015694752,32.87,78350.35,94.9,-0.69336,0.00028,13.45847]
[1779015695760,32.87,78353.73,94.9,-0.69241,0.00028,13.47743]
[1779015699787,32.88,78355.62,94.9,-0.69186,0.00028,13.48849]
[1779015701801,32.88,78352.03,94.9,-0.69284,0.00028,13.46885]
[1779015703815,32.88,78350.13,94.9,-0.69336,0.00028,13.45859]
[1779015705829,32.89,78348.15,94.9,-0.69389,0.00028,13.44789]
[1779015706836,32.89,78346.03,94.9,-0.69447,0.00028,13.43616]
[1779015707843,32.89,78349.14,94.9,-0.6936,0.00028,13.45371]
[1779015708850,32.89,78351.13,94.9,-0.69304,0.00028,13.46495]
[1779015710864,32.9,78354.99,94.9,-0.69194,0.00028,13.48666]
[1779015711871,32.9,78358.7,94.9,-0.6909,0.00028,13.50729]
[1779015713885,32.9,78360.54,94.9,-0.69038,0.00028,13.51764]
[1779015714892,32.9,78362.53,94.9,-0.68981,0.00028,13.52868]
[1779015718920,32.9,78360.86,94.9,-0.69026,0.00028,13.51991]
[1779015721941,32.91,78356.2,94.9,-0.69154,0.00028,13.49455]
[1779015726976,32.91,78355.41,94.9,-0.69173,0.00028,13.49083]
[1779015732013,32.92,78353.34,94.9,-0.69227,0.00028,13.48006]
[1779015734027,32.92,78351.53,94.9,-0.69276,0.00028,13.47032]
[1779015735034,32.92,78349.22,94.9,-0.6934,0.00028,13.45764]
[1779015737048,32.93,78345.69,94.9,-0.69436,0.00028,13.4383]
[1779015740071,32.93,78347.8,94.9,-0.69375,0.00028,13.45056]
[1779015741078,32.93,78350.45,94.9,-0.693,0.00028,13.46546]
[1779015742085,32.93,78353.76,94.9,-0.69207,0.00028,13.48396]
[1779015743092,32.93,78357.51,94.9,-0.69102,0.00028,13.50479]
[1779015748127,32.94,78359.72,94.9,-0.69038,0.00028,13.51751]
[1779015750141,32.94,78363.19,94.9,-0.6894,0.00028,13.53673]
[1779015752331,32.94,78366.05,94.9,-0.68866,0.00028,13.54578]
[1779015758202,32.95,78366.79,94.9,-0.68841,0.00028,13.55063]
[1779015763237,32.96,78363.22,94.9,-0.68937,0.00028,13.5318]
[1779015768272,32.97,78361.73,94.9,-0.68975,0.00028,13.52437]
[1779015773307,32.97,78360.69,94.9,-0.69,0.00028,13.51944]
[1779015780356,32.98,78360.93,94.9,-0.68988,0.00028,13.52185]
[1779015787405,32.99,78360.49,94.9,-0.68995,0.00028,13.52045]
[1779015793447,33.0,78360.72,94.9,-0.68984,0.00028,13.52245]
[1779015798482,33.01,78362.19,94.9,-0.68939,0.00028,13.5312]
[1779015803517,33.01,78362.13,94.9,-0.68938,0.00028,13.5315]
[1779015814594,33.02,78361.04,94.9,-0.6897,0.00028,13.51978]
[1779015822650,33.03,78361.17,94.9,-0.68963,0.00028,13.52121]
[1779015829699,33.03,78362.13,94.9,-0.68933,0.00028,13.52704]
[1779015834735,33.04,78361.87,94.9,-0.68938,0.00028,13.52606]
[1779015839770,33.04,78363.25,94.9,-0.68897,0.00028,13.53402]
[1779015840777,33.04,78364.95,94.9,-0.68849,0.00028,13.54341]
[1779015850847,33.06,78365.8,94.9,-0.68818,0.00028,13.54937]
[1779015851854,33.06,78368.0,94.9,-0.68756,0.00028,13.56142]
[1779015853868,33.06,78366.05,94.9,-0.68809,0.00028,13.55111]
[1779015858903,33.07,78366.8,94.9,-0.68784,0.00028,13.55585]
[1779015864945,33.08,78366.51,94.9,-0.68788,0.00028,13.55505]
[1779015870987,33.08,78366.68,94.9,-0.6878,0.00028,13.55671]
[1779015881057,33.09,78366.68,94.9,-0.68783,0.00028,13.55072]
[1779015883071,33.09,78369.36,94.9,-0.68707,0.00028,13.56532]
[1779015884078,33.09,78374.42,94.9,-0.68565,0.00028,13.59262]
[1779015889113,33.1,78376.37,94.9,-0.68508,0.00028,13.60343]
[1779015891127,33.1,78378.31,94.9,-0.68453,0.00028,13.61391]
[1779015891551,33.1,78378.31,94.9,-0.68453,0.00028,13.61391]
[1779015897169,33.1,78381.8,94.9,-0.68354,0.00028,13.63282]
[1779015899183,33.1,78384.21,94.9,-0.68285,0.00028,13.64575]
[1779015905493,33.11,78385.42,94.9,-0.6825,0.00028,13.65241]
[1779015913282,33.11,78386.11,94.9,-0.68227,0.00028,13.65663]
[1779015918317,33.11,78386.32,94.9,-0.6822,0.00028,13.65796]
[1779015923353,33.12,78387.21,94.9,-0.68194,0.00028,13.66285]
[1779015929395,33.12,78387.67,94.9,-0.6818,0.00028,13.66553]
[1779015932416,33.12,78382.96,94.9,-0.68318,0.00028,13.63406]
[1779015933423,33.12,78379.3,94.9,-0.68421,0.00028,13.61462]
[1779015938458,33.12,78379.44,94.9,-0.68416,0.00028,13.61548]
[1779015943493,33.12,78379.18,94.9,-0.68423,0.00028,13.61424]
[1779015952556,33.13,78378.71,94.9,-0.68435,0.00028,13.612]
[1779015957593,33.13,78380.07,94.9,-0.68396,0.00028,13.6194]
[1779015963636,33.13,78379.02,94.9,-0.68424,0.00028,13.61396]
[1779015964814,33.13,78379.02,94.9,-0.68424,0.00028,13.61396]
[1779015976727,33.13,78379.23,94.9,-0.68416,0.00028,13.61542]
[1779015986797,33.13,78379.23,94.9,-0.68415,0.00028,13.61568]
[1779015992839,33.14,78379.27,94.9,-0.6842,0.00028,13.60933]
[1779016005930,33.14,78378.96,94.9,-0.68427,0.00028,13.60805]
[1779016017528,33.14,78379.06,94.9,-0.68423,0.00028,13.60869]
[1779016024057,33.14,78378.83,94.9,-0.68428,0.00028,13.60784]
[1779016029092,33.15,78378.88,94.9,-0.68426,0.00028,13.60824]
[1779016034127,33.15,78378.92,94.9,-0.68424,0.00028,13.60859]
[1779016039162,33.15,78378.68,94.9,-0.6843,0.00028,13.60744]
[1779016042183,33.15,78375.65,94.9,-0.68514,0.00028,13.59138]
[1779016043190,33.15,78373.41,94.9,-0.68577,0.00028,13.57944]
[1779016048225,33.15,78372.25,94.9,-0.68608,0.00028,13.57348]
[1779016053260,33.16,78371.88,94.9,-0.68624,0.00028,13.56503]
[1779016057288,33.16,78374.76,94.9,-0.68542,0.00028,13.58067]
[1779016058295,33.16,78378.91,94.9,-0.68426,0.00028,13.60283]
[1779016063330,33.16,78379.31,94.9,-0.68414,0.00028,13.60506]
[1779016068365,33.16,78378.72,94.9,-0.6843,0.00028,13.60203]
[1779016073400,33.16,78378.72,94.9,-0.68429,0.00028,13.60215]
[1779016078435,33.16,78378.26,94.9,-0.68441,0.00028,13.59982]
[1779016083470,33.16,78378.3,94.9,-0.6844,0.00028,13.60016]
[1779016088505,33.17,78378.88,94.9,-0.68423,0.00028,13.60337]
[1779016094547,33.17,78380.72,94.9,-0.68371,0.00028,13.61324]
[1779016099582,33.17,78380.66,94.9,-0.68372,0.00028,13.613]
[1779016104617,33.17,78381.1,94.9,-0.68359,0.00028,13.61541]
[1779016109652,33.17,78382.63,94.9,-0.68316,0.00028,13.62359]
[1779016113665,33.17,78383.1,94.9,-0.68309,0.00028,13.61938]
[1779016113808,33.17,78382.91,94.9,-0.68315,0.00028,13.61839]
[1779016114687,33.17,78386.29,94.9,-0.68219,0.00028,13.63629]
[1779016115694,33.17,78389.62,94.9,-0.68125,0.00028,13.65386]
[1779016120729,33.17,78389.9,94.9,-0.68116,0.00028,13.65552]
[1779016125764,33.17,78389.9,94.9,-0.68115,0.00028,13.65575]
[1779016130799,33.18,78389.79,94.9,-0.68117,0.00028,13.65538]
[1779016140873,33.18,78390.09,94.9,-0.68106,0.00028,13.65736]
[1779016141877,33.18,78392.82,94.9,-0.68029,0.00028,13.67168]
[1779016143618,33.18,78392.82,94.9,-0.68029,0.00028,13.67168]
[1779016143719,33.18,78397.67,94.9,-0.67892,0.00028,13.69696]
[1779016145182,33.18,78397.81,94.9,-0.67888,0.00028,13.6977]
[1779016145258,33.18,78397.92,94.9,-0.67885,0.00028,13.69828]
[1779016146912,33.18,78400.24,94.9,-0.6782,0.00028,13.7103]
[1779016149356,33.18,78402.99,94.9,-0.67742,0.00028,13.72449]
[1779016151947,33.18,78405.61,94.9,-0.67668,0.00028,13.73796]
[1779016152954,33.18,78411.29,94.9,-0.67507,0.00028,13.7671]
[1779016155975,33.18,78416.19,94.9,-0.67367,0.00028,13.79214]
[1779016156982,33.18,78421.12,94.9,-0.67227,0.00028,13.81706]
[1779016157989,33.18,78423.0,94.9,-0.67173,0.00028,13.82652]
[1779016160009,33.18,78426.06,94.9,-0.67086,0.00028,13.84184]
[1779016165039,33.18,78423.65,94.9,-0.67155,0.00028,13.82971]
[1779016166046,33.18,78420.65,94.9,-0.6724,0.00028,13.81464]
[1779016171081,33.19,78419.63,94.9,-0.67275,0.00028,13.80293]
[1779016176116,33.19,78417.93,94.9,-0.67323,0.00028,13.79449]
[1779016181151,33.19,78417.61,94.9,-0.67331,0.00028,13.79302]
[1779016186186,33.19,78417.79,94.9,-0.67325,0.00028,13.79409]
[1779016191221,33.19,78416.96,94.9,-0.67348,0.00028,13.79005]
[1779016196256,33.19,78417.46,94.9,-0.67333,0.00028,13.79275]
[1779016201294,33.2,78418.23,94.9,-0.6731,0.00028,13.7968]
[1779016205322,33.2,78420.92,94.9,-0.67233,0.00028,13.81047]
[1779016210357,33.2,78420.0,94.9,-0.67258,0.00028,13.80592]
[1779016215393,33.2,78420.65,94.9,-0.67239,0.00028,13.80931]
[1779016220428,33.2,78422.57,94.9,-0.67184,0.00028,13.81906]
[1779016225463,33.2,78420.95,94.9,-0.6723,0.00028,13.81099]
[1779016232512,33.2,78420.24,94.9,-0.67256,0.00028,13.80091]
[1779016240568,33.21,78417.62,94.9,-0.67329,0.00028,13.78792]
[1779016242582,33.21,78414.74,94.9,-0.6741,0.00028,13.77343]
[1779016247617,33.21,78413.5,94.9,-0.67444,0.00028,13.76731]
[1779016252652,33.21,78411.05,94.9,-0.67515,0.00028,13.75462]
[1779016257688,33.2,78410.9,94.9,-0.6752,0.00028,13.75368]
[1779016262723,33.2,78411.54,94.9,-0.67503,0.00028,13.75674]
[1779016267758,33.2,78412.55,94.9,-0.67476,0.00028,13.76167]
[1779016272793,33.2,78412.06,94.9,-0.67491,0.00028,13.75894]
[1779016277828,33.19,78411.32,94.9,-0.67513,0.00028,13.75494]
[1779016282863,33.19,78411.51,94.9,-0.67509,0.00028,13.75568]
[1779016287903,33.19,78410.55,94.9,-0.67538,0.00028,13.75056]
[1779016290923,33.19,78408.2,94.9,-0.67605,0.00028,13.73837]
[1779016292937,33.19,78404.32,94.9,-0.67722,0.00028,13.71169]
[1779016296965,33.19,78401.95,94.9,-0.6779,0.00028,13.69944]
[1779016299986,33.19,78397.86,94.9,-0.67905,0.00028,13.67827]
[1779016306029,33.19,78396.72,94.9,-0.67937,0.00028,13.67249]
[1779016311064,33.19,78399.76,94.9,-0.6785,0.00028,13.6884]
[1779016312071,33.19,78402.86,94.9,-0.67762,0.00028,13.70443]
[1779016317106,33.19,78403.15,94.9,-0.67754,0.00028,13.70595]
[1779016319120,33.19,78405.68,94.9,-0.67682,0.00028,13.71897]
[1779016326169,33.19,78406.81,94.9,-0.67651,0.00028,13.72465]
[1779016331204,33.19,78408.24,94.9,-0.67611,0.00028,13.73187]
[1779016335232,33.19,78406.53,94.9,-0.6766,0.00028,13.72299]
[1779016342282,33.18,78405.63,94.9,-0.67687,0.00028,13.7182]
[1779016347317,33.18,78405.58,94.9,-0.67689,0.00028,13.71783]
[1779016352352,33.18,78403.83,94.9,-0.67746,0.00028,13.70202]
[1779016360408,33.18,78403.03,94.9,-0.67769,0.00028,13.69781]
[1779016365444,33.18,78402.99,94.9,-0.6777,0.00028,13.6976]
[1779016370482,33.18,78402.63,94.9,-0.6778,0.00028,13.69573]
[1779016374510,33.18,78404.62,94.9,-0.67724,0.00028,13.70598]
[1779016379545,33.18,78404.92,94.9,-0.67716,0.00028,13.70748]
[1779016384580,33.18,78405.0,94.9,-0.67714,0.00028,13.70784]
[1779016389615,33.18,78404.65,94.9,-0.67724,0.00028,13.70601]
[1779016394650,33.18,78404.19,94.9,-0.67737,0.00028,13.7036]
[1779016404720,33.18,78404.84,94.9,-0.67719,0.00028,13.70691]
[1779016411769,33.18,78402.4,94.9,-0.67795,0.00028,13.68758]
[1779016414790,33.18,78397.3,94.9,-0.67939,0.00028,13.66117]
[1779016415797,33.18,78392.82,94.9,-0.68066,0.00028,13.63782]
[1779016416804,33.18,78390.95,94.9,-0.68118,0.00028,13.62807]
[1779016420832,33.18,78389.2,94.9,-0.68166,0.00028,13.6191]
[1779016425867,33.18,78388.8,94.9,-0.68176,0.00028,13.61729]
[1779016430903,33.19,78389.08,94.9,-0.68166,0.00028,13.61906]
[1779016435938,33.19,78388.48,94.9,-0.68182,0.00028,13.61619]
[1779016439966,33.19,78385.32,94.9,-0.6827,0.00028,13.59959]
[1779016440973,33.19,78382.99,94.9,-0.68336,0.00028,13.58729]
[1779016445007,33.19,78380.99,94.9,-0.68391,0.00028,13.57681]
[1779016448022,33.19,78378.56,94.9,-0.68459,0.00028,13.56403]
[1779016453058,33.2,78377.44,94.9,-0.68489,0.00028,13.55831]
[1779016458093,33.2,78376.71,94.9,-0.68508,0.00028,13.55473]
[1779016459100,33.2,78374.94,94.9,-0.68557,0.00028,13.54534]
[1779016461114,33.2,78369.63,94.9,-0.68705,0.00028,13.51702]
[1779016462121,33.2,78364.38,94.9,-0.68851,0.00028,13.48881]
[1779016465142,33.21,78360.96,94.9,-0.68945,0.00028,13.47062]
[1779016467156,33.21,78358.74,94.9,-0.69005,0.00028,13.45882]
[1779016468163,33.21,78356.73,94.9,-0.69061,0.00028,13.44801]
[1779016470178,33.21,78351.28,94.9,-0.69212,0.00028,13.4182]
[1779016471751,33.21,78344.15,94.9,-0.69417,0.00028,13.37212]
[1779016472193,33.21,78341.18,94.9,-0.69499,0.00028,13.3557]
[1779016477229,33.21,78341.16,94.9,-0.69498,0.00028,13.35585]
[1779016482264,33.21,78342.67,94.9,-0.69455,0.00028,13.36451]
[1779016487300,33.22,78342.1,94.9,-0.69469,0.00028,13.36163]
[1779016492335,33.22,78342.5,94.9,-0.69457,0.00028,13.36412]
[1779016497370,33.22,78341.64,94.9,-0.69479,0.00028,13.35963]
[1779016502405,33.22,78345.89,94.9,-0.6936,0.00028,13.3834]
[1779016507440,33.23,78347.33,94.9,-0.6932,0.00028,13.3915]
[1779016511468,33.23,78348.72,94.9,-0.6928,0.00028,13.39925]
[1779016515820,33.23,78351.0,94.9,-0.69216,0.00028,13.41192]
[1779016516503,33.23,78352.62,94.9,-0.69171,0.00028,13.42086]
[1779016517510,33.23,78347.66,94.9,-0.69309,0.00028,13.39364]
[1779016518517,33.23,78344.56,94.9,-0.69394,0.00028,13.37657]
[1779016523553,33.23,78344.72,94.9,-0.69389,0.00028,13.37766]
[1779016528589,33.23,78344.88,94.9,-0.69383,0.00028,13.37876]
[1779016529596,33.23,78343.33,94.9,-0.69426,0.00028,13.37024]
[1779016532742,33.24,78337.15,94.9,-0.69604,0.00028,13.32928]
[1779016533624,33.24,78333.53,94.9,-0.69703,0.00028,13.30916]
[1779016534631,33.24,78330.76,94.9,-0.69779,0.00028,13.29375]
[1779016537652,33.24,78329.44,94.9,-0.69813,0.00028,13.28669]
[1779016538659,33.24,78327.9,94.9,-0.69855,0.00028,13.27816]
[1779016539666,33.24,78324.42,94.9,-0.6995,0.00027,13.25868]
[1779016545005,33.25,78324.35,94.9,-0.69949,0.00027,13.25887]
[1779016545038,33.25,78324.35,94.9,-0.69949,0.00027,13.25887]
[1779016545090,33.25,78324.35,94.9,-0.69949,0.00027,13.25887]
[1779016545141,33.25,78324.35,94.9,-0.69949,0.00027,13.25887]
[1779016545194,33.25,78323.59,94.9,-0.69969,0.00027,13.25472]
[1779016546022,33.25,78323.59,94.9,-0.69969,0.00027,13.25472]
[1779016546081,33.25,78306.23,94.9,-0.70444,0.00027,13.1559]
[1779016546717,33.25,78295.6,94.9,-0.70732,0.00027,13.09466]
[1779016547199,33.25,78295.6,94.9,-0.70732,0.00027,13.09466]
[1779016547278,33.25,78295.6,94.9,-0.70732,0.00027,13.09466]
[1779016547724,33.25,78300.6,94.9,-0.70595,0.00027,13.12387]
[1779016548731,33.25,78309.45,94.9,-0.70354,0.00027,13.17483]
[1779016549738,33.25,78312.61,94.9,-0.70267,0.00027,13.19299]
[1779016554773,33.26,78314.88,94.9,-0.70203,0.00027,13.20629]
[1779016559808,33.26,78316.04,94.9,-0.7017,0.00027,13.21317]
[1779016565850,33.26,78316.3,94.9,-0.70161,0.00027,13.21498]
[1779016570885,33.26,78315.53,94.9,-0.70181,0.00027,13.21088]
[1779016573906,33.27,78312.01,94.9,-0.70276,0.00027,13.191]
[1779016574913,33.27,78310.03,94.9,-0.7033,0.00027,13.17977]
[1779016579948,33.27,78309.18,94.9,-0.70351,0.00027,13.17536]
[1779016584985,33.28,78307.08,94.9,-0.70406,0.00027,13.16386]
[1779016586999,33.28,78298.86,94.9,-0.70628,0.00027,13.11681]
[1779016588006,33.28,78293.94,94.9,-0.70761,0.00027,13.0884]
[1779016589013,33.28,78292.48,94.9,-0.708,0.00027,13.08004]
[1779016590020,33.28,78294.36,94.9,-0.70748,0.00027,13.09115]
[1779016591027,33.28,78296.66,94.9,-0.70693,0.00027,13.09779]
[1779016593041,33.29,78299.52,94.9,-0.70614,0.00027,13.11465]
[1779016594048,33.29,78303.3,94.9,-0.7051,0.00027,13.13659]
[1779016595055,33.29,78305.91,94.9,-0.70438,0.00027,13.15173]
[1779016600091,33.29,78305.89,94.9,-0.70436,0.00027,13.15213]
[1779016604119,33.3,78309.44,94.9,-0.70337,0.00027,13.1729]
[1779016610161,33.3,78309.32,94.9,-0.70338,0.00027,13.17271]
[1779016616203,33.3,78310.07,94.9,-0.70315,0.00027,13.17751]
[1779016617210,33.31,78311.7,94.9,-0.7027,0.00027,13.18689]
[1779016630301,33.31,78311.5,94.9,-0.70271,0.00027,13.18671]
[1779016635336,33.32,78311.58,94.9,-0.70266,0.00027,13.18772]
[1779016640371,33.32,78311.84,94.9,-0.70256,0.00027,13.18973]
[1779016642387,33.32,78310.28,94.9,-0.70298,0.00027,13.18104]
[1779016644402,33.33,78308.69,94.9,-0.7034,0.00027,13.17219]
[1779016649436,33.33,78309.19,94.9,-0.70325,0.00027,13.17533]
[1779016652457,33.33,78311.35,94.9,-0.70273,0.00027,13.18095]
[1779016655479,33.33,78308.28,94.9,-0.70356,0.00027,13.16362]
[1779016657492,33.33,78306.39,94.9,-0.70406,0.00027,13.15304]
[1779016659506,33.34,78303.14,94.9,-0.70494,0.00027,13.1346]
[1779016661520,33.34,78301.26,94.9,-0.70544,0.00027,13.12397]
[1779016666555,33.34,78299.56,94.9,-0.70588,0.00027,13.11469]
[1779016669576,33.34,78297.81,94.9,-0.70634,0.00027,13.10495]
[1779016674611,33.35,78296.36,94.9,-0.7067,0.00027,13.09722]
[1779016679646,33.36,78295.21,94.9,-0.70698,0.00027,13.09123]
[1779016682667,33.36,78299.06,94.9,-0.70592,0.00027,13.11383]
[1779016683674,33.36,78296.63,94.9,-0.70657,0.00027,13.09993]
[1779016685688,33.36,78294.09,94.9,-0.70725,0.00027,13.08549]
[1779016690723,33.37,78292.71,94.9,-0.70759,0.00027,13.0782]
[1779016695758,33.37,78292.89,94.9,-0.7075,0.00027,13.07996]
[1779016700794,33.38,78291.82,94.9,-0.70776,0.00027,13.07448]
[1779016703814,33.38,78290.3,94.9,-0.70815,0.00027,13.06612]
[1779016705828,33.39,78295.61,94.9,-0.70669,0.00027,13.09715]
[1779016706835,33.39,78299.09,94.9,-0.70575,0.00027,13.11733]
[1779016708849,33.39,78300.99,94.9,-0.70522,0.00027,13.12845]
[1779016713885,33.39,78301.08,94.9,-0.70525,0.00027,13.12261]
[1779016717912,33.4,78303.23,94.9,-0.70464,0.00027,13.13537]
[1779016718919,33.4,78306.48,94.9,-0.70375,0.00027,13.15407]
[1779016720933,33.4,78308.66,94.9,-0.70315,0.00027,13.16671]
[1779016723954,33.4,78311.14,94.9,-0.70246,0.00027,13.18109]
[1779016729997,33.41,78312.1,94.9,-0.70217,0.00027,13.18707]
[1779016736039,33.41,78312.57,94.9,-0.70201,0.00027,13.1904]
[1779016748123,33.42,78312.8,94.9,-0.70189,0.00027,13.19299]
[1779016753158,33.43,78312.88,94.9,-0.70184,0.00027,13.19396]
[1779016758193,33.43,78312.81,94.9,-0.70183,0.00027,13.19409]
[1779016763228,33.44,78312.78,94.9,-0.70181,0.00027,13.19443]
[1779016768263,33.44,78312.85,94.9,-0.70177,0.00027,13.19534]
[1779016773298,33.45,78312.74,94.9,-0.70185,0.00027,13.18837]
[1779016778333,33.45,78312.56,94.9,-0.70187,0.00027,13.18787]
[1779016783368,33.45,78312.67,94.9,-0.70182,0.00027,13.189]
[1779016788403,33.46,78310.67,94.9,-0.70234,0.00027,13.17816]
[1779016789410,33.46,78307.7,94.9,-0.70314,0.00027,13.1614]
[1779016790417,33.46,78304.42,94.9,-0.70403,0.00027,13.14283]
[1779016791424,33.46,78302.51,94.9,-0.70454,0.00027,13.13197]
[1779016795452,33.46,78304.33,94.9,-0.70403,0.00027,13.14273]
[1779016796459,33.46,78305.83,94.9,-0.70363,0.00027,13.15127]
[1779016797466,33.47,78308.35,94.9,-0.70293,0.00027,13.16575]
[1779016802501,33.47,78309.88,94.9,-0.7025,0.00027,13.17476]
[1779016806530,33.47,78312.87,94.9,-0.70168,0.00027,13.19192]
[1779016811566,33.47,78312.45,94.9,-0.70178,0.00027,13.18983]
[1779016816600,33.48,78308.77,94.9,-0.70276,0.00027,13.1693]
[1779016821635,33.48,78307.53,94.9,-0.70309,0.00027,13.16253]
[1779016828684,33.48,78307.36,94.9,-0.70311,0.00027,13.16193]
[1779016830698,33.48,78305.74,94.9,-0.70355,0.00027,13.15279]
[1779016832712,33.48,78303.33,94.9,-0.70428,0.00027,13.13226]
[1779016835733,33.48,78300.59,94.9,-0.70501,0.00027,13.11685]
[1779016837747,33.49,78294.9,94.9,-0.70654,0.00027,13.08437]
[1779016838754,33.49,78292.88,94.9,-0.70704,0.00027,13.07372]
[1779016841775,33.51,78291.17,94.9,-0.70739,0.00027,13.06612]
[1779016843789,33.51,78287.73,94.9,-0.70831,0.00027,13.04642]
[1779016844796,33.51,78285.64,94.9,-0.70888,0.00027,13.03431]
[1779016848824,33.52,78290.98,94.9,-0.70743,0.00027,13.06535]
[1779016849953,33.52,78295.78,94.9,-0.70612,0.00027,13.09314]
[1779016850838,33.52,78301.38,94.9,-0.7046,0.00027,13.12528]
[1779016856880,33.52,78301.8,94.9,-0.70447,0.00027,13.12812]
[1779016860908,33.52,78299.14,94.9,-0.70517,0.00027,13.11326]
[1779016865944,33.53,78299.9,94.9,-0.70494,0.00027,13.1181]
[1779016867958,33.53,78302.72,94.9,-0.70417,0.00027,13.13438]
[1779016871986,33.53,78305.93,94.9,-0.70328,0.00027,13.15295]
[1779016875007,33.54,78308.2,94.9,-0.70266,0.00027,13.16601]
[1779016880043,33.54,78309.75,94.9,-0.70222,0.00027,13.17505]
[1779016886085,33.54,78310.43,94.9,-0.70202,0.00027,13.17917]
[1779016892127,33.54,78311.03,94.9,-0.70192,0.00027,13.17594]
[1779016898169,33.54,78311.16,94.9,-0.70188,0.00027,13.17691]
[1779016903204,33.55,78311.99,94.9,-0.70164,0.00027,13.18177]
[1779016915291,33.55,78312.09,94.9,-0.7016,0.00027,13.1827]
[1779016920326,33.55,78312.8,94.9,-0.7014,0.00027,13.18685]
[1779016921333,33.55,78314.41,94.9,-0.70096,0.00027,13.19594]
[1779016926368,33.55,78315.22,94.9,-0.70073,0.00027,13.20057]
[1779016931403,33.55,78314.36,94.9,-0.70095,0.00027,13.19607]
[1779016938452,33.56,78314.34,94.9,-0.70093,0.00027,13.19646]
[1779016940466,33.56,78316.29,94.9,-0.70039,0.00027,13.20755]
[1779016945508,33.56,78317.85,94.9,-0.69995,0.00027,13.2166]
[1779016950543,33.56,78319.44,94.9,-0.69951,0.00027,13.22574]
[1779016955578,33.57,78320.39,94.9,-0.69931,0.00027,13.2244]
[1779016962627,33.57,78320.68,94.9,-0.69922,0.00027,13.22631]
[1779016968669,33.57,78320.03,94.9,-0.69939,0.00027,13.22289]
[1779016973705,33.58,78321.01,94.9,-0.69909,0.00027,13.22887]
[1779016980754,33.58,78321.74,94.9,-0.69886,0.00027,13.23361]
[1779016987803,33.59,78321.99,94.9,-0.69876,0.00027,13.23563]
[1779016996866,33.59,78323.01,94.9,-0.69844,0.00027,13.24208]
[1779017001901,33.6,78322.37,94.9,-0.6986,0.00027,13.23894]
[1779017008950,33.6,78322.46,94.9,-0.69854,0.00027,13.24005]
[1779017017006,33.61,78322.62,94.9,-0.69854,0.00027,13.23478]
[1779017022041,33.61,78323.06,94.9,-0.6984,0.00027,13.23765]
[1779017023048,33.61,78324.97,94.9,-0.69787,0.00027,13.24834]
[1779017024055,33.62,78326.95,94.9,-0.69733,0.00027,13.25939]
[1779017026069,33.62,78330.17,94.9,-0.69644,0.00027,13.2773]
[1779017032111,33.62,78331.07,94.9,-0.69618,0.00027,13.28253]
[1779017042181,33.62,78328.3,94.9,-0.69692,0.00027,13.26761]
[1779017043188,33.62,78326.67,94.9,-0.69736,0.00027,13.25864]
[1779017048223,33.63,78326.41,94.9,-0.69742,0.00027,13.25746]
[1779017053258,33.63,78325.1,94.9,-0.69776,0.00027,13.25046]
[1779017062321,33.63,78325.3,94.9,-0.69769,0.00027,13.25204]
[1779017070377,33.64,78325.11,94.9,-0.69772,0.00027,13.25137]
[1779017075412,33.64,78328.63,94.9,-0.69682,0.00027,13.26421]
[1779017076419,33.64,78333.83,94.9,-0.6954,0.00027,13.29286]
[1779017077426,33.64,78336.69,94.9,-0.69461,0.00027,13.30854]
[1779017081454,33.64,78340.23,94.9,-0.69364,0.00027,13.32791]
[1779017085482,33.64,78342.52,94.9,-0.69301,0.00028,13.34034]
[1779017087496,33.64,78344.76,94.9,-0.69239,0.00028,13.35256]
[1779017096358,33.64,78345.68,94.9,-0.69214,0.00028,13.35757]
[1779017097569,33.64,78341.18,94.9,-0.69337,0.00027,13.33328]
[1779017098576,33.64,78337.25,94.9,-0.69445,0.00027,13.31182]
[1779017101396,33.64,78336.77,94.9,-0.69458,0.00027,13.30919]
[1779017104618,33.64,78338.74,94.9,-0.69404,0.00027,13.31997]
[1779017106632,33.64,78340.6,94.9,-0.69353,0.00027,13.33011]
[1779017113681,33.64,78341.7,94.9,-0.69323,0.00027,13.33601]
[1779017122746,33.64,78342.37,94.9,-0.69305,0.00027,13.33948]
[1779017131809,33.64,78343.34,94.9,-0.69287,0.00028,13.33773]
[1779017135797,33.64,78343.34,94.9,-0.69287,0.00028,13.33773]
[1779017134830,33.64,78345.38,94.9,-0.69231,0.00028,13.34881]
[1779017135837,33.64,78346.4,94.9,-0.69203,0.00028,13.35438]
[1779017140872,33.64,78347.57,94.9,-0.6917,0.00028,13.36084]
[1779017143895,33.64,78349.26,94.9,-0.69123,0.00028,13.37004]
[1779017148930,33.64,78349.36,94.9,-0.6912,0.00028,13.37065]
[1779017153968,33.64,78348.54,94.9,-0.69142,0.00028,13.36629]
[1779017161017,33.64,78349.0,94.9,-0.69129,0.00028,13.36889]
[1779017164038,33.64,78347.17,94.9,-0.69179,0.00028,13.35903]
[1779017170080,33.64,78349.03,94.9,-0.69127,0.00028,13.36916]
[1779017175115,33.64,78349.04,94.9,-0.69127,0.00028,13.36924]
[1779017180150,33.64,78349.34,94.9,-0.69118,0.00028,13.37087]
[1779017185185,33.64,78349.19,94.9,-0.69123,0.00028,13.37007]
[1779017190220,33.64,78348.83,94.9,-0.69132,0.00028,13.36813]
[1779017195256,33.64,78348.63,94.9,-0.69145,0.00028,13.36024]
[1779017200290,33.64,78348.41,94.9,-0.69151,0.00028,13.35908]
[1779017205325,33.64,78348.88,94.9,-0.69138,0.00028,13.36164]
[1779017209353,33.64,78350.58,94.9,-0.69091,0.00028,13.37081]
[1779017214388,33.64,78351.06,94.9,-0.69078,0.00028,13.37337]
[1779017219423,33.64,78350.21,94.9,-0.69102,0.00028,13.36875]
[1779017224458,33.64,78350.67,94.9,-0.69089,0.00028,13.37121]
[1779017229493,33.64,78351.07,94.9,-0.69078,0.00028,13.37334]
[1779017234528,33.64,78350.48,94.9,-0.69095,0.00028,13.37014]
[1779017238556,33.64,78347.96,94.9,-0.69164,0.00028,13.35652]
[1779017240570,33.64,78346.37,94.9,-0.69208,0.00028,13.34794]
[1779017245606,33.64,78346.41,94.9,-0.69206,0.00028,13.34825]
[1779017250642,33.64,78346.55,94.9,-0.69202,0.00028,13.34912]
[1779017255678,33.64,78346.5,94.9,-0.6921,0.00028,13.34217]
[1779017260712,33.65,78346.81,94.9,-0.69201,0.00028,13.344]
[1779017262726,33.65,78340.59,94.9,-0.69372,0.00027,13.31027]
[1779017263733,33.65,78337.2,94.9,-0.69465,0.00027,13.29176]
[1779017264740,33.65,78332.34,94.9,-0.69598,0.00027,13.2651]
[1779017268768,33.65,78330.48,94.9,-0.69648,0.00027,13.25501]
[1779017272796,33.65,78329.0,94.9,-0.69688,0.00027,13.24702]
[1779017277831,33.65,78328.97,94.9,-0.69688,0.00027,13.24706]
[1779017282866,33.65,78328.8,94.9,-0.69691,0.00027,13.24633]
[1779017287901,33.66,78329.4,94.9,-0.69674,0.00027,13.24985]
[1779017292936,33.66,78328.87,94.9,-0.69687,0.00027,13.24714]
[1779017295958,33.66,78330.39,94.9,-0.69645,0.00027,13.25568]
[1779017296964,33.66,78331.97,94.9,-0.69601,0.00027,13.26443]
[1779017298979,33.66,78328.84,94.9,-0.69686,0.00027,13.24727]
[1779017304017,33.66,78327.83,94.9,-0.69712,0.00027,13.24205]
[1779017309050,33.67,78329.01,94.9,-0.69678,0.00027,13.24888]
[1779017314088,33.67,78329.36,94.9,-0.69675,0.00027,13.24428]
[1779017319122,33.67,78328.92,94.9,-0.69685,0.00027,13.24217]
[1779017320129,33.67,78326.39,94.9,-0.69754,0.00027,13.22826]
[1779017325164,33.68,78325.86,94.9,-0.69766,0.00027,13.22572]
[1779017328185,33.68,78324.43,94.9,-0.69805,0.00027,13.21798]
[1779017329192,33.68,78321.8,94.9,-0.69876,0.00027,13.20341]
[1779017334227,33.68,78321.69,94.9,-0.69878,0.00027,13.203]
[1779017337248,33.68,78323.65,94.9,-0.69824,0.00027,13.21399]
[1779017338255,33.68,78321.48,94.9,-0.69883,0.00027,13.20197]
[1779017343290,33.68,78321.93,94.9,-0.6987,0.00027,13.20464]
[1779017348325,33.68,78321.14,94.9,-0.69891,0.00027,13.20041]
[1779017353360,33.69,78321.13,94.9,-0.6989,0.00027,13.20052]
[1779017358395,33.69,78320.51,94.9,-0.69906,0.00027,13.19724]
[1779017361416,33.69,78317.77,94.9,-0.69981,0.00027,13.18209]
[1779017366451,33.69,78317.7,94.9,-0.69981,0.00027,13.18195]
[1779017371486,33.69,78317.08,94.9,-0.70005,0.00027,13.17187]
[1779017375514,33.69,78320.31,94.9,-0.69915,0.00027,13.19009]
[1779017380550,33.7,78319.59,94.9,-0.69934,0.00027,13.1863]
[1779017382564,33.7,78321.74,94.9,-0.69874,0.00027,13.19841]
[1779017386592,33.7,78323.52,94.9,-0.69825,0.00027,13.20849]
[1779017390620,33.7,78321.85,94.9,-0.69869,0.00027,13.19953]
[1779017397669,33.71,78321.92,94.9,-0.69865,0.00027,13.20032]
[1779017402705,33.71,78322.23,94.9,-0.69855,0.00027,13.20233]
[1779017408747,33.71,78322.3,94.9,-0.69851,0.00027,13.20306]
[1779017411768,33.71,78324.38,94.9,-0.69794,0.00027,13.21475]
[1779017412775,33.71,78326.92,94.9,-0.69724,0.00027,13.22889]
[1779017413782,33.72,78329.94,94.9,-0.69641,0.00027,13.24562]
[1779017415797,33.72,78332.22,94.9,-0.69578,0.00027,13.25829]
[1779017418818,33.72,78326.88,94.9,-0.69723,0.00027,13.22907]
[1779017419825,33.72,78324.72,94.9,-0.69782,0.00027,13.21715]
[1779017420832,33.72,78322.49,94.9,-0.69842,0.00027,13.20484]
[1779017422846,33.72,78327.12,94.9,-0.69715,0.00027,13.23058]
[1779017423853,33.72,78329.11,94.9,-0.6966,0.00027,13.24163]
[1779017424860,33.72,78331.14,94.9,-0.69605,0.00027,13.25286]
[1779017425867,33.72,78326.77,94.9,-0.69724,0.00027,13.22888]
[1779017426874,33.72,78324.59,94.9,-0.69783,0.00027,13.21693]
[1779017432918,33.73,78324.77,94.9,-0.69783,0.00027,13.21158]
[1779017435939,33.73,78326.5,94.9,-0.69734,0.00027,13.22139]
[1779017436946,33.73,78328.81,94.9,-0.69671,0.00027,13.2342]
[1779017438960,33.73,78326.99,94.9,-0.6972,0.00027,13.2243]
[1779017447016,33.74,78327.49,94.9,-0.69703,0.00027,13.22761]
[1779017455073,33.74,78327.5,94.9,-0.697,0.00027,13.22826]
[1779017458094,33.74,78325.6,94.9,-0.69751,0.00027,13.21798]
[1779017459101,33.74,78323.88,94.9,-0.69798,0.00027,13.20847]
[1779017464136,33.75,78323.43,94.9,-0.69809,0.00027,13.20617]
[1779017467157,33.75,78316.5,94.9,-0.69997,0.00027,13.16782]
[1779017468164,33.75,78308.27,94.9,-0.70221,0.00027,13.12181]
[1779017469171,33.75,78307.96,94.9,-0.70228,0.00027,13.12022]
[1779017477227,33.76,78307.41,94.9,-0.7024,0.00027,13.11791]
[1779017482268,33.76,78306.73,94.9,-0.70256,0.00027,13.11455]
[1779017487304,33.76,78306.98,94.9,-0.70247,0.00027,13.11642]
[1779017492338,33.77,78306.72,94.9,-0.70259,0.00027,13.10849]
[1779017495359,33.77,78304.82,94.9,-0.70309,0.00027,13.09805]
[1779017496366,33.77,78301.65,94.9,-0.70395,0.00027,13.08026]
[1779017497373,33.78,78297.7,94.9,-0.70496,0.00027,13.05899]
[1779017500394,33.81,78294.92,94.9,-0.70552,0.00027,13.04702]
[1779017505429,33.82,78293.65,94.9,-0.70583,0.00027,13.04051]
[1779017508450,33.82,78287.5,94.9,-0.70748,0.00027,13.00564]
[1779017509457,33.82,78281.24,94.9,-0.70915,0.00027,12.96979]
[1779017514492,33.82,78280.99,94.9,-0.70921,0.00027,12.96855]
[1779017518532,33.82,78278.58,94.9,-0.70985,0.00027,12.95482]
[1779017519535,33.82,78276.81,94.9,-0.71032,0.00027,12.94462]
[1779017520542,33.82,78281.06,94.9,-0.70919,0.00027,12.96912]
[1779017525577,33.83,78281.66,94.9,-0.70902,0.00027,12.97273]
[1779017530612,33.83,78281.96,94.9,-0.70893,0.00027,12.97461]
[1779017535647,33.83,78283.15,94.9,-0.7086,0.00027,12.9816]
[1779017540682,33.83,78282.63,94.9,-0.70874,0.00027,12.97875]
[1779017546724,33.83,78282.6,94.9,-0.70874,0.00027,12.97875]
[1779017551759,33.83,78282.57,94.9,-0.70882,0.00027,12.97177]
[1779017556794,33.83,78281.44,94.9,-0.70911,0.00027,12.96542]
[1779017561829,33.83,78282.3,94.9,-0.70888,0.00027,12.97051]
[1779017562836,33.83,78286.71,94.9,-0.70769,0.00027,12.9958]
[1779017563843,33.83,78292.1,94.9,-0.70624,0.00027,13.02659]
[1779017564850,33.83,78293.87,94.9,-0.70576,0.00027,13.03668]
[1779017566864,33.84,78295.1,94.9,-0.70543,0.00027,13.0437]
[1779017571899,33.84,78295.37,94.9,-0.70535,0.00027,13.04537]
[1779017577943,33.84,78295.64,94.9,-0.70526,0.00027,13.04722]
[1779017579957,33.84,78296.95,94.9,-0.7049,0.00027,13.05474]
[1779017580967,33.84,78298.59,94.9,-0.70446,0.00027,13.06406]
[1779017582981,33.84,78302.41,94.9,-0.70342,0.00027,13.08574]
[1779017586002,33.84,78305.08,94.9,-0.70269,0.00027,13.10087]
[1779017587009,33.84,78307.37,94.9,-0.70207,0.00027,13.11373]
[1779017589024,33.84,78309.12,94.9,-0.7016,0.00027,13.12355]
[1779017593051,33.84,78312.4,94.9,-0.70071,0.00027,13.14186]
[1779017595065,33.84,78314.67,94.9,-0.70009,0.00027,13.15447]
[1779017596072,33.84,78318.43,94.9,-0.69907,0.00027,13.17531]
[1779017601108,33.84,78319.44,94.9,-0.69881,0.00027,13.18071]
[1779017603122,33.84,78321.16,94.9,-0.69834,0.00027,13.19014]
[1779017606143,33.84,78323.3,94.9,-0.69777,0.00027,13.20181]
[1779017607150,33.84,78324.96,94.9,-0.69732,0.00027,13.2109]
[1779017608157,33.84,78326.42,94.9,-0.69692,0.00027,13.21892]
[1779017609164,33.84,78327.98,94.9,-0.69649,0.00027,13.22747]
[1779017612185,33.84,78330.19,94.9,-0.69596,0.00027,13.2327]
[1779017613192,33.84,78333.89,94.9,-0.69495,0.00027,13.25295]
[1779017617220,33.84,78335.38,94.9,-0.69454,0.00027,13.2612]
[1779017618227,33.84,78337.04,94.9,-0.69408,0.00027,13.27025]
[1779017620131,33.84,78338.31,94.9,-0.69373,0.00027,13.27716]
[1779017620259,33.84,78354.47,94.9,-0.68929,0.00028,13.364]
[1779017621254,33.84,78370.67,94.9,-0.6848,0.00028,13.44955]
[1779017622261,33.84,78368.62,94.9,-0.68537,0.00028,13.43886]
[1779017623268,33.84,78368.35,94.9,-0.68544,0.00028,13.4374]
[1779017624072,33.84,78368.35,94.9,-0.68544,0.00028,13.4374]
[1779017629311,33.84,78365.82,94.9,-0.68615,0.00028,13.42404]
[1779017630318,33.84,78363.61,94.9,-0.68676,0.00028,13.41241]
[1779017632332,33.84,78361.35,94.9,-0.68739,0.00028,13.40039]
[1779017633339,33.84,78358.04,94.9,-0.68831,0.00028,13.38281]
[1779017634346,33.84,78363.69,94.9,-0.68674,0.00028,13.41275]
[1779017635353,33.84,78366.75,94.9,-0.6859,0.00028,13.42885]
[1779017638374,33.84,78369.39,94.9,-0.68517,0.00028,13.44266]
[1779017642403,33.84,78371.24,94.9,-0.68466,0.00028,13.45227]
[1779017645424,33.84,78373.41,94.9,-0.68406,0.00028,13.46352]
[1779017647438,33.84,78368.62,94.9,-0.68539,0.00028,13.43848]
[1779017648445,33.84,78365.58,94.9,-0.68623,0.00028,13.42256]
[1779017653480,33.84,78359.53,94.9,-0.68791,0.00028,13.39052]
[1779017656501,33.84,78361.15,94.9,-0.68747,0.00028,13.39894]
[1779017657508,33.84,78363.12,94.9,-0.68693,0.00028,13.40928]
[1779017661536,33.83,78359.34,94.9,-0.68799,0.00028,13.38906]
[1779017663550,33.83,78354.92,94.9,-0.68921,0.00028,13.3655]
[1779017664557,33.83,78352.93,94.9,-0.68976,0.00028,13.35486]
[1779017666571,33.83,78350.12,94.9,-0.69054,0.00028,13.33981]
[1779017671606,33.83,78350.67,94.9,-0.69046,0.00028,13.33589]
[1779017678655,33.83,78350.2,94.9,-0.69059,0.00028,13.33332]
[1779017680669,33.83,78352.7,94.9,-0.68991,0.00028,13.34666]
[1779017685704,33.83,78355.45,94.9,-0.68915,0.00028,13.36119]
[1779017686712,33.83,78358.92,94.9,-0.6882,0.00028,13.37959]
[1779017690739,33.83,78360.89,94.9,-0.68766,0.00028,13.38983]
[1779017691746,33.83,78368.78,94.9,-0.68548,0.00028,13.43139]
[1779017692753,33.83,78372.36,94.9,-0.68448,0.00028,13.45009]
[1779017693760,33.83,78368.29,94.9,-0.68562,0.00028,13.42877]
[1779017694768,33.82,78365.29,94.9,-0.68649,0.00028,13.41231]
[1779017699803,33.79,78365.36,94.9,-0.68661,0.00028,13.41002]
[1779017704838,33.79,78365.53,94.9,-0.68658,0.00028,13.41067]
[1779017709873,33.79,78364.8,94.9,-0.68679,0.00028,13.40658]
[1779017710880,33.79,78362.57,94.9,-0.68741,0.00028,13.39473]
[1779017715915,33.78,78362.31,94.9,-0.6875,0.00028,13.39309]
[1779017720951,33.78,78357.78,94.9,-0.68877,0.00028,13.36878]
[1779017721958,33.78,78354.51,94.9,-0.68967,0.00028,13.35131]
[1779017725986,33.78,78350.2,94.9,-0.69087,0.00028,13.32816]
[1779017726993,33.78,78347.62,94.9,-0.69158,0.00028,13.31429]
[1779017732028,33.78,78346.64,94.9,-0.69192,0.00028,13.30222]
[1779017737063,33.78,78347.59,94.9,-0.69165,0.00028,13.30742]
[1779017743105,33.78,78347.05,94.9,-0.6918,0.00028,13.30449]
[1779017748140,33.78,78346.74,94.9,-0.69189,0.00028,13.3028]
[1779017753176,33.78,78346.71,94.9,-0.6919,0.00028,13.30261]
[1779017758211,33.78,78346.03,94.9,-0.69209,0.00028,13.29892]
[1779017765260,33.78,78345.86,94.9,-0.69214,0.00028,13.29798]
[1779017770295,33.78,78346.46,94.9,-0.69197,0.00028,13.3012]
[1779017774323,33.78,78342.89,94.9,-0.69296,0.00028,13.2819]
[1779017779358,33.78,78342.64,94.9,-0.69302,0.00028,13.28062]
[1779017781372,33.78,78339.99,94.9,-0.69375,0.00027,13.26628]
[1779017783386,33.78,78337.28,94.9,-0.69449,0.00027,13.25153]
[1779017786408,33.78,78333.32,94.9,-0.69558,0.00027,13.22988]
[1779017791447,33.78,78332.64,94.9,-0.69584,0.00027,13.21937]
[1779017796482,33.78,78331.45,94.9,-0.69616,0.00027,13.21299]
[1779017802527,33.79,78330.23,94.9,-0.69648,0.00027,13.20658]
[1779017808571,33.79,78329.09,94.9,-0.69677,0.00027,13.20063]
[1779017812599,33.79,78327.03,94.9,-0.69732,0.00027,13.18955]
[1779017817634,33.79,78325.97,94.9,-0.69759,0.00027,13.18406]
[1779017820655,33.8,78320.89,94.9,-0.69897,0.00027,13.15622]
[1779017821662,33.8,78319.25,94.9,-0.69941,0.00027,13.14723]
[1779017829719,33.8,78318.74,94.9,-0.69951,0.00027,13.14529]
[1779017834754,33.81,78317.73,94.9,-0.69975,0.00027,13.14023]
[1779017839789,33.81,78317.61,94.9,-0.69976,0.00027,13.14012]
[1779017844824,33.82,78320.33,94.9,-0.69899,0.00027,13.15574]
[1779017845831,33.82,78322.63,94.9,-0.69836,0.00027,13.16856]
[1779017846838,33.82,78328.73,94.9,-0.69668,0.00027,13.20229]
[1779017847845,33.82,78330.31,94.9,-0.69625,0.00027,13.21106]
[1779017850866,33.83,78333.49,94.9,-0.69536,0.00027,13.22876]
[1779017855901,33.83,78333.11,94.9,-0.69552,0.00027,13.22025]
[1779017860936,33.83,78334.58,94.9,-0.69509,0.00027,13.22869]
[1779017865971,33.84,78334.76,94.9,-0.69502,0.00027,13.23003]
[1779017871006,33.84,78334.73,94.9,-0.69501,0.00027,13.23021]
[1779017875034,33.84,78336.46,94.9,-0.69453,0.00027,13.23989]
[1779017879279,33.85,78339.69,94.9,-0.69363,0.00027,13.25765]
[1779017880069,33.85,78343.35,94.9,-0.69262,0.00027,13.27748]
[1779017881076,33.85,78344.99,94.9,-0.69217,0.00028,13.28634]
[1779017884097,33.85,78342.31,94.9,-0.6929,0.00027,13.27191]
[1779017885104,33.85,78338.22,94.9,-0.69403,0.00027,13.24979]
[1779017891146,33.85,78337.15,94.9,-0.69431,0.00027,13.24422]
[1779017894167,33.85,78335.01,94.9,-0.69489,0.00027,13.23272]
[1779017895476,33.85,78336.91,94.9,-0.69436,0.00027,13.24312]
[1779017898195,33.85,78333.46,94.9,-0.6953,0.00027,13.22451]
[1779017903230,33.86,78333.38,94.9,-0.6953,0.00027,13.22442]
[1779017906251,33.86,78331.79,94.9,-0.69573,0.00027,13.21594]
[1779017911286,33.86,78331.21,94.9,-0.69594,0.00027,13.20627]
[1779017916321,33.86,78331.05,94.9,-0.69597,0.00027,13.20577]
[1779017921356,33.87,78330.28,94.9,-0.69616,0.00027,13.20193]
[1779017926391,33.87,78330.5,94.9,-0.69608,0.00027,13.2035]
[1779017933440,33.87,78329.86,94.9,-0.69625,0.00027,13.20014]
[1779017935454,33.87,78331.51,94.9,-0.6958,0.00027,13.20917]
[1779017936461,33.87,78336.29,94.9,-0.69448,0.00027,13.23527]
[1779017941496,33.88,78335.48,94.9,-0.6947,0.00027,13.23107]
[1779017946531,33.88,78335.25,94.9,-0.69475,0.00027,13.23004]
[1779017951566,33.88,78335.91,94.9,-0.69455,0.00027,13.23385]
[1779017955594,33.88,78339.32,94.9,-0.69361,0.00027,13.25249]
[1779017960629,33.88,78338.12,94.9,-0.69393,0.00027,13.24614]
[1779017965668,33.88,78337.62,94.9,-0.69406,0.00027,13.24361]
[1779017970703,33.89,78337.72,94.9,-0.69402,0.00027,13.24432]
[1779017975738,33.89,78337.72,94.9,-0.69409,0.00027,13.23763]
[1779017980773,33.89,78336.37,94.9,-0.69445,0.00027,13.23051]
[1779017989836,33.89,78336.23,94.9,-0.69447,0.00027,13.23014]
[1779017994871,33.9,78335.34,94.9,-0.6947,0.00027,13.22552]
[1779017999906,33.9,78334.59,94.9,-0.69489,0.00027,13.22167]
[1779018000913,33.9,78338.98,94.9,-0.69369,0.00027,13.24553]
[1779018001920,33.9,78343.84,94.9,-0.69235,0.00027,13.27179]
[1779018002932,33.9,78345.84,94.9,-0.6918,0.00028,13.28254]
[1779018005952,33.9,78348.61,94.9,-0.69104,0.00028,13.29738]
[1779018006959,33.9,78351.0,94.9,-0.69038,0.00028,13.31015]
[1779018011996,33.9,78352.02,94.9,-0.69011,0.00028,13.31547]
[1779018013003,33.9,78353.82,94.9,-0.68961,0.00028,13.3251]
[1779018015017,33.9,78355.75,94.9,-0.68908,0.00028,13.33538]
[1779018016024,33.9,78357.36,94.9,-0.68863,0.00028,13.34392]
[1779018020373,33.9,78359.18,94.9,-0.68812,0.00028,13.35374]
[1779018022066,33.9,78365.77,94.9,-0.68629,0.00028,13.38853]
[1779018023073,33.9,78371.72,94.9,-0.68464,0.00028,13.41965]
[1779018028108,33.9,78372.37,94.9,-0.68447,0.00028,13.42293]
[1779018030122,33.9,78369.57,94.9,-0.68525,0.00028,13.40829]
[1779018037171,33.9,78369.89,94.9,-0.68524,0.00028,13.40304]
[1779018042206,33.9,78370.23,94.9,-0.68515,0.00028,13.40472]
[1779018047241,33.9,78370.15,94.9,-0.68517,0.00028,13.4042]
[1779018052276,33.89,78368.65,94.9,-0.6856,0.00028,13.39624]
[1779018056304,33.89,78374.01,94.9,-0.68411,0.00028,13.42412]
[1779018058318,33.89,78369.52,94.9,-0.68537,0.00028,13.40062]
[1779018063353,33.89,78369.63,94.9,-0.68534,0.00028,13.40116]
[1779018066374,33.89,78371.43,94.9,-0.68484,0.00028,13.41057]
[1779018074430,33.89,78371.24,94.9,-0.68489,0.00028,13.40953]
[1779018079465,33.89,78371.02,94.9,-0.68495,0.00028,13.40835]
[1779018084500,33.89,78371.77,94.9,-0.68475,0.00028,13.41223]
[1779018090543,33.89,78374.14,94.9,-0.68409,0.00028,13.42449]
[1779018095581,33.89,78374.24,94.9,-0.68414,0.00028,13.4181]
[1779018102630,33.89,78374.5,94.9,-0.68408,0.00028,13.41933]
[1779018107665,33.89,78376.75,94.9,-0.68346,0.00028,13.43093]
[1779018109679,33.89,78379.94,94.9,-0.68257,0.00028,13.4474]
[1779018112700,33.89,78381.97,94.9,-0.68201,0.00028,13.45776]
[1779018117735,33.88,78382.65,94.9,-0.68183,0.00028,13.46104]
[1779018122770,33.88,78382.27,94.9,-0.68195,0.00028,13.45885]
[1779018125791,33.88,78384.55,94.9,-0.68132,0.00028,13.47046]
[1779018126798,33.88,78389.53,94.9,-0.67993,0.00028,13.49593]
[1779018128812,33.88,78391.58,94.9,-0.67936,0.00028,13.50638]
[1779018130066,33.88,78391.58,94.9,-0.67936,0.00028,13.50638]
[1779018135861,33.88,78393.49,94.9,-0.67883,0.00028,13.51605]
[1779018138882,33.88,78387.13,94.9,-0.68062,0.00028,13.48342]
[1779018139889,33.88,78384.58,94.9,-0.68133,0.00028,13.47027]
[1779018142910,33.87,78382.39,94.9,-0.68195,0.00028,13.45888]
[1779018147947,33.87,78382.15,94.9,-0.68203,0.00028,13.45746]
[1779018152986,33.87,78381.86,94.9,-0.68219,0.00028,13.449]
[1779018153996,33.87,78379.66,94.9,-0.68281,0.00028,13.4376]
[1779018160038,33.87,78380.76,94.9,-0.68251,0.00028,13.44315]
[1779018166080,33.87,78382.63,94.9,-0.68199,0.00028,13.45264]
[1779018169101,33.87,78385.78,94.9,-0.68112,0.00028,13.46874]
[1779018170108,33.86,78387.53,94.9,-0.68063,0.00028,13.47768]
[1779018175143,33.86,78384.68,94.9,-0.68144,0.00028,13.46282]
[1779018177157,33.86,78382.95,94.9,-0.68193,0.00028,13.45384]
[1779018181185,33.86,78380.62,94.9,-0.68259,0.00028,13.44171]
[1779018185213,33.86,78378.77,94.9,-0.68311,0.00028,13.43207]
[1779018190248,33.86,78378.1,94.9,-0.6833,0.00028,13.42855]
[1779018195283,33.86,78377.84,94.9,-0.68337,0.00028,13.42718]
[1779018200318,33.86,78377.56,94.9,-0.68345,0.00028,13.42573]
[1779018208374,33.86,78377.26,94.9,-0.68353,0.00028,13.42424]
[1779018212059,33.86,78377.07,94.9,-0.68365,0.00028,13.41647]
[1779018217438,33.86,78377.69,94.9,-0.68347,0.00028,13.41977]
[1779018223480,33.86,78380.03,94.9,-0.68281,0.00028,13.43199]
[1779018228515,33.86,78381.6,94.9,-0.68237,0.00028,13.44014]
[1779018229522,33.86,78383.54,94.9,-0.68183,0.00028,13.45015]
[1779018232066,33.86,78384.71,94.9,-0.68151,0.00028,13.45616]
[1779018232543,33.86,78388.47,94.9,-0.68045,0.00028,13.47545]
[1779018233550,33.86,78390.49,94.9,-0.67989,0.00028,13.48576]
[1779018242619,33.86,78388.93,94.9,-0.68034,0.00028,13.47753]
[1779018245640,33.86,78393.06,94.9,-0.67919,0.00028,13.49854]
[1779018246647,33.86,78396.14,94.9,-0.67832,0.00028,13.5142]
[1779018247654,33.86,78398.09,94.9,-0.67777,0.00028,13.52412]
[1779018249668,33.86,78400.54,94.9,-0.67709,0.00028,13.5365]
[1779018252689,33.86,78404.0,94.9,-0.67612,0.00028,13.55388]
[1779018253696,33.86,78406.49,94.9,-0.67542,0.00028,13.56634]
[1779018255710,33.86,78408.35,94.9,-0.6749,0.00028,13.57557]
[1779018257724,33.86,78398.89,94.9,-0.67756,0.00028,13.52798]
[1779018258731,33.86,78393.11,94.9,-0.67919,0.00028,13.49857]
[1779018261752,33.85,78389.0,94.9,-0.68035,0.00028,13.47743]
[1779018263766,33.85,78386.85,94.9,-0.68095,0.00028,13.46635]
[1779018265780,33.85,78384.2,94.9,-0.6817,0.00028,13.45267]
[1779018268061,33.85,78384.2,94.9,-0.6817,0.00028,13.45267]
[1779018271823,33.85,78386.28,94.9,-0.68119,0.00028,13.45645]
[1779018276858,33.85,78387.59,94.9,-0.68084,0.00028,13.46302]
[1779018278063,33.85,78388.86,94.9,-0.68048,0.00028,13.46949]
[1779018283907,33.85,78390.15,94.9,-0.68014,0.00028,13.4758]
[1779018284914,33.85,78387.55,94.9,-0.68087,0.00028,13.46242]
[1779018285921,33.84,78385.76,94.9,-0.68137,0.00028,13.45317]
[1779018291963,33.84,78384.98,94.9,-0.68161,0.00028,13.44891]
[1779018294985,33.84,78382.7,94.9,-0.68225,0.00028,13.43703]
[1779018301027,33.84,78383.24,94.9,-0.68211,0.00028,13.43959]
[1779018306062,33.84,78383.44,94.9,-0.68207,0.00028,13.44043]
[1779018311103,33.83,78384.03,94.9,-0.68191,0.00028,13.44327]
[1779018313117,33.83,78389.31,94.9,-0.68044,0.00028,13.47033]
[1779018316138,33.83,78392.14,94.9,-0.67966,0.00028,13.4846]
[1779018318152,33.83,78395.78,94.9,-0.67864,0.00028,13.50304]
[1779018319159,33.83,78397.93,94.9,-0.67804,0.00028,13.51392]
[1779018324194,33.83,78399.11,94.9,-0.67772,0.00028,13.51965]
[1779018325201,33.83,78401.27,94.9,-0.67712,0.00028,13.53053]
[1779018328222,33.82,78404.36,94.9,-0.67626,0.00028,13.54594]
[1779018329609,33.82,78406.97,94.9,-0.67552,0.00028,13.55898]
[1779018330603,33.82,78406.97,94.9,-0.67552,0.00028,13.55898]
[1779018330660,33.82,78409.66,94.9,-0.67477,0.00028,13.57238]
[1779018336278,33.82,78410.98,94.9,-0.67448,0.00028,13.57201]
[1779018341313,33.82,78412.61,94.9,-0.67403,0.00028,13.57996]
[1779018343327,33.82,78415.28,94.9,-0.67327,0.00028,13.59316]
[1779018344867,33.82,78415.28,94.9,-0.67327,0.00028,13.59316]
[1779018344909,33.82,78415.68,94.9,-0.67316,0.00028,13.59514]
[1779018346348,33.82,78418.42,94.9,-0.67239,0.00028,13.60871]
[1779018347612,33.82,78418.42,94.9,-0.67239,0.00028,13.60871]
[1779018348066,33.82,78418.42,94.9,-0.67239,0.00028,13.60871]
[1779018347713,33.82,78419.36,94.9,-0.67212,0.00028,13.61334]
[1779018348871,33.82,78424.1,94.9,-0.67078,0.00028,13.63664]
[1779018349369,33.82,78428.09,94.9,-0.66964,0.00028,13.65612]
[1779018350376,33.82,78431.13,94.9,-0.66878,0.00028,13.67087]
[1779018352070,33.82,78431.13,94.9,-0.66878,0.00028,13.67087]
[1779018351383,33.82,78433.69,94.9,-0.66806,0.00028,13.68327]
[1779018356418,33.81,78434.57,94.9,-0.66781,0.00028,13.68743]
[1779018358432,33.81,78432.16,94.9,-0.6685,0.00028,13.67572]
[1779018359439,33.81,78428.38,94.9,-0.66957,0.00028,13.65733]
[1779018361195,33.81,78427.76,94.9,-0.66975,0.00028,13.65432]
[1779018361453,33.81,78425.51,94.9,-0.67039,0.00028,13.64333]
[1779018362460,33.81,78423.61,94.9,-0.67093,0.00028,13.63404]
[1779018363467,33.81,78421.69,94.9,-0.67147,0.00028,13.62463]
[1779018368502,33.81,78419.89,94.9,-0.67198,0.00028,13.61574]
[1779018370516,33.81,78418.05,94.9,-0.6725,0.00028,13.60664]
[1779018375551,33.81,78418.4,94.9,-0.67241,0.00028,13.60835]
[1779018379579,33.81,78416.25,94.9,-0.67302,0.00028,13.5977]
[1779018384614,33.81,78412.64,94.9,-0.67405,0.00028,13.57955]
[1779018389649,33.81,78415.69,94.9,-0.6732,0.00028,13.59454]
[1779018394684,33.81,78415.84,94.9,-0.67324,0.00028,13.58827]
[1779018401733,33.8,78415.88,94.9,-0.67325,0.00028,13.58816]
[1779018406768,33.8,78416.21,94.9,-0.67317,0.00028,13.58958]
[1779018411803,33.8,78414.94,94.9,-0.67354,0.00028,13.58306]
[1779018414824,33.8,78412.75,94.9,-0.67416,0.00028,13.57206]
[1779018422882,33.79,78412.15,94.9,-0.67434,0.00028,13.56887]
[1779018427915,33.79,78412.07,94.9,-0.67437,0.00028,13.56835]
[1779018433959,33.79,78411.9,94.9,-0.67443,0.00028,13.56737]
[1779018438994,33.79,78411.77,94.9,-0.67447,0.00028,13.56661]
[1779018444029,33.79,78411.91,94.9,-0.67444,0.00028,13.5672]
[1779018449064,33.79,78411.7,94.9,-0.67451,0.00028,13.56604]
[1779018456113,33.79,78411.85,94.9,-0.67454,0.00028,13.55987]
[1779018458127,33.79,78414.22,94.9,-0.67387,0.00028,13.57166]
[1779018463162,33.78,78414.05,94.9,-0.67393,0.00028,13.57065]
[1779018464169,33.78,78408.65,94.9,-0.67546,0.00028,13.54365]
[1779018465176,33.78,78392.55,94.9,-0.68001,0.00028,13.46188]
[1779018467190,33.78,78390.49,94.9,-0.68058,0.00028,13.45134]
[1779018469204,33.78,78388.7,94.9,-0.68108,0.00028,13.44218]
[1779018475246,33.78,78387.38,94.9,-0.68146,0.00028,13.43521]
[1779018480281,33.78,78387.52,94.9,-0.68143,0.00028,13.4358]
[1779018485319,33.78,78387.02,94.9,-0.68158,0.00028,13.43307]
[1779018490354,33.78,78387.35,94.9,-0.6815,0.00028,13.43462]
[1779018495389,33.77,78386.53,94.9,-0.68174,0.00028,13.43023]
[1779018498410,33.77,78383.55,94.9,-0.68258,0.00028,13.41472]
[1779018500424,33.77,78381.51,94.9,-0.68315,0.00028,13.4041]
[1779018507473,33.77,78380.95,94.9,-0.68331,0.00028,13.40115]
[1779018509374,33.77,78380.95,94.9,-0.68331,0.00028,13.40115]
[1779018510494,33.77,78377.58,94.9,-0.68425,0.00028,13.38359]
[1779018511501,33.77,78371.69,94.9,-0.68597,0.00028,13.3459]
[1779018512508,33.77,78367.86,94.9,-0.68704,0.00028,13.32575]
[1779018513515,33.77,78365.1,94.9,-0.6878,0.00028,13.31121]
[1779018514522,33.77,78362.05,94.9,-0.68865,0.00028,13.29509]
[1779018519557,33.78,78361.07,94.9,-0.6889,0.00028,13.29031]
[1779018524592,33.78,78360.81,94.9,-0.68895,0.00028,13.28935]
[1779018525599,33.78,78363.01,94.9,-0.68833,0.00028,13.30112]
[1779018529160,33.78,78362.61,94.9,-0.68844,0.00028,13.29907]
[1779018529242,33.79,78362.58,94.9,-0.68844,0.00028,13.29905]
[1779018529627,33.79,78358.89,94.9,-0.68947,0.00028,13.27942]
[1779018535670,33.79,78358.46,94.9,-0.68957,0.00028,13.27733]
[1779018538691,33.79,78362.46,94.9,-0.68846,0.00028,13.29872]
[1779018539698,33.79,78365.65,94.9,-0.68757,0.00028,13.31571]
[1779018540706,33.79,78367.67,94.9,-0.687,0.00028,13.32644]
[1779018545741,33.79,78368.54,94.9,-0.68674,0.00028,13.33127]
[1779018548762,33.79,78365.39,94.9,-0.68761,0.00028,13.31478]
[1779018553797,33.8,78366.42,94.9,-0.68731,0.00028,13.32053]
[1779018554804,33.8,78368.07,94.9,-0.68685,0.00028,13.3293]
[1779018558832,33.8,78370.43,94.9,-0.68618,0.00028,13.34194]
[1779018562860,33.8,78371.94,94.9,-0.68575,0.00028,13.35003]
[1779018572930,33.81,78373.05,94.9,-0.68549,0.00028,13.34938]
[1779018577965,33.81,78371.31,94.9,-0.68597,0.00028,13.34045]
[1779018583000,33.81,78370.42,94.9,-0.6862,0.00028,13.33603]
[1779018588036,33.81,78371.41,94.9,-0.68591,0.00028,13.34151]
[1779018593071,33.82,78371.85,94.9,-0.68577,0.00028,13.34407]
[1779018600120,33.82,78371.78,94.9,-0.68577,0.00028,13.34404]
[1779018606162,33.82,78370.83,94.9,-0.68602,0.00028,13.33936]
[1779018614876,33.82,78370.8,94.9,-0.68602,0.00028,13.33931]
[1779018619253,33.83,78372.67,94.9,-0.68547,0.00028,13.3497]
[1779018620260,33.83,78374.61,94.9,-0.68493,0.00028,13.3599]
[1779018621267,33.83,78379.46,94.9,-0.68357,0.00028,13.38522]
[1779018622274,33.83,78382.79,94.9,-0.68263,0.00028,13.40253]
[1779018623281,33.83,78384.42,94.9,-0.68218,0.00028,13.41097]
[1779018626302,33.83,78386.23,94.9,-0.68167,0.00028,13.4203]
[1779018628316,33.83,78387.88,94.9,-0.68121,0.00028,13.42877]
[1779018633351,33.83,78388.46,94.9,-0.68112,0.00028,13.42482]
[1779018635365,33.83,78386.73,94.9,-0.68161,0.00028,13.41587]
[1779018638386,33.83,78384.96,94.9,-0.68211,0.00028,13.40671]
[1779018642414,33.83,78383.01,94.9,-0.68266,0.00028,13.3966]
[1779018647451,33.83,78382.74,94.9,-0.68273,0.00028,13.39519]
[1779018650475,33.83,78384.35,94.9,-0.68228,0.00028,13.40349]
[1779018651482,33.83,78386.59,94.9,-0.68166,0.00028,13.41503]
[1779018656517,33.83,78387.58,94.9,-0.68139,0.00028,13.42]
[1779018661552,33.83,78389.26,94.9,-0.68092,0.00028,13.42845]
[1779018665580,33.82,78392.08,94.9,-0.68014,0.00028,13.4428]
[1779018666587,33.82,78393.93,94.9,-0.67962,0.00028,13.45226]
[1779018667594,33.82,78395.83,94.9,-0.67908,0.00028,13.46195]
[1779018669608,33.82,78393.74,94.9,-0.67967,0.00028,13.45125]
[1779018670615,33.82,78388.9,94.9,-0.68103,0.00028,13.42645]
[1779018671622,33.82,78386.61,94.9,-0.68168,0.00028,13.41462]
[1779018672629,33.82,78383.48,94.9,-0.68256,0.00028,13.39843]
[1779018673636,33.82,78379.6,94.9,-0.68365,0.00028,13.37829]
[1779018674643,33.82,78375.53,94.9,-0.68478,0.00028,13.35708]
[1779018679678,33.82,78374.95,94.9,-0.68494,0.00028,13.35418]
[1779018682699,33.83,78369.62,94.9,-0.68642,0.00028,13.32632]
[1779018683706,33.83,78367.52,94.9,-0.687,0.00028,13.31531]
[1779018688741,33.83,78366.94,94.9,-0.68715,0.00028,13.3126]
[1779018693776,33.83,78366.81,94.9,-0.68724,0.00028,13.30541]
[1779018697804,33.84,78370.96,94.9,-0.68606,0.00028,13.32757]
[1779018698811,33.84,78373.35,94.9,-0.68539,0.00028,13.34016]
[1779018703846,33.84,78374.08,94.9,-0.68518,0.00028,13.3442]
[1779018709889,33.84,78374.29,94.9,-0.6851,0.00028,13.34558]
[1779018714924,33.84,78373.86,94.9,-0.68521,0.00028,13.34357]
[1779018719959,33.85,78373.73,94.9,-0.68523,0.00028,13.34315]
[1779018728021,33.85,78376.86,94.9,-0.68433,0.00028,13.35991]
[1779018729026,33.85,78380.63,94.9,-0.68328,0.00028,13.37955]
[1779018736075,33.85,78381.58,94.9,-0.683,0.00028,13.38462]
[1779018741110,33.85,78381.66,94.9,-0.68297,0.00028,13.38515]
[1779018746145,33.86,78380.64,94.9,-0.68325,0.00028,13.38]
[1779018751180,33.86,78381.22,94.9,-0.68315,0.00028,13.37631]
[1779018757222,33.86,78380.22,94.9,-0.68342,0.00028,13.3713]
[1779018762257,33.86,78380.63,94.9,-0.6833,0.00028,13.37359]
[1779018767292,33.86,78380.65,94.9,-0.68329,0.00028,13.37384]
[1779018775348,33.87,78380.59,94.9,-0.68329,0.00028,13.37379]
[1779018780383,33.87,78381.19,94.9,-0.68311,0.00028,13.37707]
[1779018791461,33.87,78381.17,94.9,-0.6831,0.00028,13.37732]
[1779018796496,33.87,78381.1,94.9,-0.68311,0.00028,13.3771]
[1779018801531,33.87,78380.77,94.9,-0.68319,0.00028,13.37555]
[1779018806566,33.88,78379.99,94.9,-0.6834,0.00028,13.37164]
[1779018811601,33.88,78380.31,94.9,-0.68338,0.00028,13.36659]
[1779018817644,33.88,78379.9,94.9,-0.68348,0.00028,13.36463]
[1779018826707,33.88,78379.23,94.9,-0.68366,0.00028,13.3614]
[1779018831742,33.88,78379.61,94.9,-0.68354,0.00028,13.36351]
[1779018837784,33.89,78378.27,94.9,-0.68391,0.00028,13.35671]
[1779018843826,33.89,78379.25,94.9,-0.68363,0.00028,13.36197]
[1779018845840,33.89,78377.72,94.9,-0.68405,0.00028,13.35408]
[1779018850875,33.89,78377.9,94.9,-0.68399,0.00028,13.35517]
[1779018860945,33.89,78378.49,94.9,-0.68381,0.00028,13.35852]
[1779018865980,33.89,78378.63,94.9,-0.68377,0.00028,13.35937]
[1779018866987,33.89,78375.54,94.9,-0.68463,0.00028,13.34332]
[1779018867994,33.89,78370.56,94.9,-0.68602,0.00028,13.31733]
[1779018869001,33.9,78367.53,94.9,-0.68686,0.00028,13.30148]
[1779018874036,33.9,78367.53,94.9,-0.68691,0.00028,13.29499]
[1779018880078,33.9,78366.86,94.9,-0.68707,0.00028,13.29193]
[1779018892162,33.91,78364.49,94.9,-0.68769,0.00028,13.28026]
[1779018897197,33.91,78363.3,94.9,-0.68801,0.00028,13.27411]
[1779018900341,33.91,78361.48,94.9,-0.68851,0.00028,13.26455]
[1779018903239,33.92,78359.71,94.9,-0.689,0.00028,13.25528]
[1779018908275,33.92,78359.67,94.9,-0.689,0.00028,13.25528]
[1779018910289,33.92,78361.39,94.9,-0.68852,0.00028,13.26447]
[1779018918345,33.92,78365.68,94.9,-0.68731,0.00028,13.28739]
[1779018919352,33.92,78369.32,94.9,-0.68629,0.00028,13.30659]
[1779018924387,33.92,78369.63,94.9,-0.68619,0.00028,13.30849]
[1779018930429,33.93,78369.56,94.9,-0.68619,0.00028,13.30845]
[1779018931436,33.93,78365.81,94.9,-0.68731,0.00028,13.28194]
[1779018932443,33.93,78362.47,94.9,-0.68823,0.00028,13.26434]
[1779018937478,33.93,78362.6,94.9,-0.68819,0.00028,13.2652]
[1779018942515,33.93,78362.65,94.9,-0.68817,0.00028,13.26563]
[1779018944535,33.93,78366.68,94.9,-0.68704,0.00028,13.28693]
[1779018945542,33.93,78369.62,94.9,-0.68622,0.00028,13.30246]
[1779018949570,33.94,78371.41,94.9,-0.68571,0.00028,13.31207]
[1779018954605,33.94,78371.27,94.9,-0.68573,0.00028,13.31159]
[1779018959640,33.94,78371.35,94.9,-0.68569,0.00028,13.31226]
[1779018966690,33.95,78370.66,94.9,-0.68586,0.00028,13.30909]
[1779018973744,33.95,78371.57,94.9,-0.68559,0.00028,13.31424]
[1779018974750,33.95,78373.52,94.9,-0.68504,0.00028,13.32446]
[1779018980794,33.95,78374.19,94.9,-0.68484,0.00028,13.3282]
[1779018985829,33.96,78371.16,94.9,-0.68567,0.00028,13.31261]
[1779018986836,33.96,78367.54,94.9,-0.68668,0.00028,13.29371]
[1779018999927,33.97,78368.13,94.9,-0.68654,0.00028,13.29084]
[1779019004962,33.97,78368.26,94.9,-0.68648,0.00028,13.29186]
[1779019011004,33.97,78372.13,94.9,-0.68538,0.00028,13.31248]
[1779019013019,33.97,78375.31,94.9,-0.68449,0.00028,13.32913]
[1779019018054,33.98,78376.14,94.9,-0.68425,0.00028,13.33361]
[1779019023089,33.98,78376.07,94.9,-0.68426,0.00028,13.33341]
[1779019028124,33.98,78376.17,94.9,-0.68422,0.00028,13.33411]
[1779019031145,33.98,78373.93,94.9,-0.68484,0.00028,13.32258]
[1779019036180,33.98,78373.78,94.9,-0.68487,0.00028,13.32202]
[1779019041215,33.99,78373.26,94.9,-0.685,0.00028,13.31956]
[1779019043229,33.99,78370.64,94.9,-0.68573,0.00028,13.306]
[1779019056321,34.0,78373.53,94.9,-0.68495,0.00028,13.31497]
[1779019057328,34.0,78377.38,94.9,-0.68388,0.00028,13.33498]
[1779019062363,34.0,78379.05,94.9,-0.68341,0.00028,13.34369]
[1779019065384,34.0,78380.7,94.9,-0.68294,0.00028,13.35223]
[1779019068405,34.0,78378.92,94.9,-0.68344,0.00028,13.34305]
[1779019070419,34.0,78380.85,94.9,-0.6829,0.00028,13.35303]
[1779019075454,34.0,78381.0,94.9,-0.68286,0.00028,13.35382]
[1779019080489,34.0,78381.73,94.9,-0.68265,0.00028,13.3576]
[1779019085524,34.0,78381.71,94.9,-0.68266,0.00028,13.35751]
[1779019090559,34.0,78381.01,94.9,-0.68285,0.00028,13.35392]
[1779019095594,34.0,78380.34,94.9,-0.68304,0.00028,13.35052]
[1779019101636,34.0,78380.45,94.9,-0.683,0.00028,13.35118]
[1779019106671,34.0,78380.95,94.9,-0.68286,0.00028,13.35384]
[1779019111706,34.0,78380.75,94.9,-0.68298,0.00028,13.34604]
[1779019116741,34.0,78380.96,94.9,-0.68292,0.00028,13.34723]
[1779019121776,34.0,78381.13,94.9,-0.68286,0.00028,13.34821]
[1779019128825,34.01,78380.65,94.9,-0.68299,0.00028,13.34586]
[1779019133860,34.01,78381.9,94.9,-0.68264,0.00028,13.35236]
[1779019138895,34.01,78382.15,94.9,-0.68257,0.00028,13.35368]
[1779019143930,34.01,78382.17,94.9,-0.68256,0.00028,13.35378]
[1779019149973,34.01,78382.2,94.9,-0.68255,0.00028,13.35394]
[1779019156015,34.01,78382.31,94.9,-0.68252,0.00028,13.35449]
[1779019162057,34.01,78382.39,94.9,-0.6825,0.00028,13.35483]
[1779019167092,34.0,78384.28,94.9,-0.68198,0.00028,13.36446]
[1779019172127,34.0,78384.87,94.9,-0.6819,0.00028,13.36047]
[1779019177162,34.0,78385.43,94.9,-0.68175,0.00028,13.36317]
[1779019182197,34.0,78385.37,94.9,-0.68178,0.00028,13.36269]
[1779019184928,34.0,78385.38,94.9,-0.68177,0.00028,13.36271]
[1779019188075,34.0,78385.38,94.9,-0.68178,0.00028,13.36267]
[1779019188240,34.0,78385.5,94.9,-0.68174,0.00028,13.36332]
[1779019190688,34.0,78386.15,94.9,-0.68156,0.00028,13.36667]
[1779019190752,34.0,78386.15,94.9,-0.68156,0.00028,13.36667]
[1779019190811,34.0,78386.15,94.9,-0.68156,0.00028,13.36667]
[1779019190914,34.0,78386.15,94.9,-0.68156,0.00028,13.36667]
[1779019190907,34.0,78386.15,94.9,-0.68156,0.00028,13.36669]
[1779019196296,34.0,78387.22,94.9,-0.68126,0.00028,13.37206]
[1779019201331,34.0,78387.88,94.9,-0.68109,0.00028,13.37531]
[1779019203345,34.0,78389.98,94.9,-0.6805,0.00028,13.38599]
[1779019204352,34.0,78393.2,94.9,-0.6796,0.00028,13.40235]
[1779019209388,33.99,78391.75,94.9,-0.68002,0.00028,13.39474]
[1779019210395,33.99,78389.77,94.9,-0.68058,0.00028,13.3846]
[1779019216437,33.99,78388.43,94.9,-0.68096,0.00028,13.37758]
[1779019221472,33.99,78389.05,94.9,-0.6808,0.00028,13.38058]
[1779019226507,33.99,78388.81,94.9,-0.68087,0.00028,13.37918]
[1779019231542,33.98,78390.27,94.9,-0.68055,0.00028,13.37961]
[1779019236577,33.98,78389.73,94.9,-0.68071,0.00028,13.37668]
[1779019241612,33.98,78389.83,94.9,-0.68069,0.00028,13.37704]
[1779019249668,33.98,78389.76,94.9,-0.68072,0.00028,13.37647]
[1779019255710,33.98,78390.06,94.9,-0.68064,0.00028,13.37786]
[1779019260745,33.98,78390.32,94.9,-0.68058,0.00028,13.37907]
[1779019266787,33.97,78391.52,94.9,-0.68025,0.00028,13.38505]
[1779019272829,33.97,78391.59,94.9,-0.68024,0.00028,13.38529]
[1779019277864,33.97,78392.12,94.9,-0.68009,0.00028,13.3879]
[1779019282899,33.97,78392.36,94.9,-0.68003,0.00028,13.38904]
[1779019288941,33.97,78392.73,94.9,-0.67993,0.00028,13.39082]
[1779019295233,33.97,78392.75,94.9,-0.68,0.00028,13.38398]
[1779019300410,33.97,78392.59,94.9,-0.68006,0.00028,13.383]
[1779019300415,33.97,78392.59,94.9,-0.68006,0.00028,13.38295]
[1779019312102,33.96,78390.27,94.9,-0.68073,0.00028,13.37077]
[1779019313112,33.96,78386.95,94.9,-0.68167,0.00028,13.35374]
[1779019319155,33.96,78386.87,94.9,-0.68169,0.00028,13.35331]
[1779019326204,33.96,78386.19,94.9,-0.68188,0.00028,13.34985]
[1779019332211,33.96,78386.16,94.9,-0.68189,0.00028,13.34972]
[1779019339295,33.96,78386.54,94.9,-0.68177,0.00028,13.35181]
[1779019344330,33.96,78386.3,94.9,-0.68184,0.00028,13.35056]
[1779019346344,33.96,78381.65,94.9,-0.68315,0.00028,13.32654]
[1779019347351,33.96,78376.49,94.9,-0.68459,0.00028,13.29978]
[1779019353393,33.96,78376.25,94.9,-0.68473,0.00028,13.29173]
[1779019357421,33.96,78374.64,94.9,-0.68518,0.00028,13.28341]
[1779019360442,33.96,78376.14,94.9,-0.68475,0.00028,13.29127]
[1779019366484,33.96,78377.56,94.9,-0.68436,0.00028,13.29866]
[1779019374540,33.96,78377.56,94.9,-0.68436,0.00028,13.29864]
[1779019379576,33.96,78377.19,94.9,-0.68446,0.00028,13.2967]
[1779019380583,33.96,78379.43,94.9,-0.68384,0.00028,13.30831]
[1779019382597,33.96,78377.19,94.9,-0.68446,0.00028,13.29666]
[1779019391660,33.96,78377.29,94.9,-0.68444,0.00028,13.29711]
[1779019396695,33.96,78377.22,94.9,-0.68446,0.00028,13.29673]
[1779019401730,33.96,78377.18,94.9,-0.68447,0.00028,13.29652]
[1779019406765,33.96,78377.49,94.9,-0.68438,0.00028,13.29814]
[1779019411800,33.96,78378.12,94.9,-0.68428,0.00028,13.29452]
[1779019416835,33.96,78377.96,94.9,-0.68433,0.00028,13.29367]
[1779019420867,33.96,78380.26,94.9,-0.68369,0.00028,13.30558]
[1779019421870,33.96,78384.29,94.9,-0.68256,0.00028,13.32638]
[1779019426905,33.96,78384.66,94.9,-0.68246,0.00028,13.32812]
[1779019430933,33.96,78389.2,94.9,-0.68119,0.00028,13.35137]
[1779019432947,33.96,78391.9,94.9,-0.68043,0.00028,13.36518]
[1779019437982,33.96,78392.47,94.9,-0.68027,0.00028,13.36804]
[1779019443017,33.96,78393.85,94.9,-0.67989,0.00028,13.375]
[1779019449060,33.96,78394.08,94.9,-0.67983,0.00028,13.37604]
[1779019454096,33.96,78393.06,94.9,-0.68013,0.00028,13.37072]
[1779019459131,33.95,78392.85,94.9,-0.68019,0.00028,13.36955]
[1779019462125,33.95,78393.07,94.9,-0.68013,0.00028,13.37065]
[1779019462152,33.95,78393.32,94.9,-0.68006,0.00028,13.37188]
[1779019467086,33.95,78393.2,94.9,-0.6801,0.00028,13.37114]
[1779019467187,33.95,78392.96,94.9,-0.68017,0.00028,13.36992]
[1779019470208,33.95,78396.77,94.9,-0.6791,0.00028,13.3892]
[1779019473229,33.95,78399.1,94.9,-0.67855,0.00028,13.39367]
[1779019478264,33.92,78400.0,94.9,-0.67842,0.00028,13.39592]
[1779019481286,33.91,78402.35,94.9,-0.67779,0.00028,13.40726]
[1779019486321,33.9,78400.59,94.9,-0.67836,0.00028,13.39716]
[1779019487328,33.9,78397.85,94.9,-0.67914,0.00028,13.38321]
[1779019488335,33.9,78394.85,94.9,-0.67998,0.00028,13.3679]
[1779019490349,33.9,78392.43,94.9,-0.68067,0.00028,13.3555]
[1779019492363,33.9,78389.23,94.9,-0.68157,0.00028,13.33907]
[1779019493370,33.9,78387.47,94.9,-0.68207,0.00028,13.33002]
[1779019495384,33.9,78383.32,94.9,-0.68324,0.00028,13.30856]
[1779019496391,33.9,78379.73,94.9,-0.68425,0.00028,13.2899]
[1779019497398,33.9,78377.23,94.9,-0.68495,0.00028,13.27687]
[1779019498405,33.9,78374.88,94.9,-0.6856,0.00028,13.26463]
[1779019499412,33.9,78369.32,94.9,-0.68715,0.00028,13.2356]
[1779019500419,33.9,78361.12,94.9,-0.68942,0.00028,13.19262]
[1779019503440,33.92,78359.43,94.9,-0.6898,0.00028,13.1853]
[1779019505454,33.92,78362.38,94.9,-0.68897,0.00028,13.20114]
[1779019506461,33.92,78374.67,94.9,-0.68553,0.00028,13.2659]
[1779019507469,33.92,78379.12,94.9,-0.68429,0.00028,13.28899]
[1779019508475,33.92,78377.32,94.9,-0.6848,0.00028,13.27956]
[1779019510489,33.92,78375.6,94.9,-0.68529,0.00028,13.27043]
[1779019514517,33.92,78380.35,94.9,-0.68397,0.00028,13.29488]
[1779019515524,33.92,78382.62,94.9,-0.68334,0.00028,13.30664]
[1779019516531,33.92,78385.63,94.9,-0.68249,0.00028,13.32217]
[1779019521566,33.91,78386.53,94.9,-0.68225,0.00028,13.32659]
[1779019527608,33.91,78386.6,94.9,-0.68225,0.00028,13.32664]
[1779019529622,33.91,78385.01,94.9,-0.6827,0.00028,13.31832]
[1779019534657,33.91,78385.75,94.9,-0.68257,0.00028,13.31521]
[1779019539692,33.91,78386.43,94.9,-0.68238,0.00028,13.31871]
[1779019545734,33.91,78386.36,94.9,-0.6824,0.00028,13.31831]
[1779019551776,33.91,78386.05,94.9,-0.68249,0.00028,13.31667]
[1779019556811,33.91,78385.82,94.9,-0.68256,0.00028,13.31548]
[1779019561846,33.91,78385.08,94.9,-0.68276,0.00028,13.31169]
[1779019566881,33.91,78385.14,94.9,-0.68274,0.00028,13.31204]
[1779019571916,33.91,78384.28,94.9,-0.68298,0.00028,13.30767]
[1779019576951,33.91,78384.97,94.9,-0.68278,0.00028,13.31132]
[1779019581986,33.91,78385.54,94.9,-0.68262,0.00028,13.31435]
[1779019587021,33.91,78384.82,94.9,-0.68282,0.00028,13.31072]
[1779019594070,33.91,78383.57,94.9,-0.68323,0.00028,13.29753]
[1779019602128,33.92,78383.65,94.9,-0.6832,0.00028,13.29818]
[1779019608170,33.92,78383.72,94.9,-0.68317,0.00028,13.29872]
[1779019614212,33.92,78383.61,94.9,-0.68319,0.00028,13.29832]
[1779019620254,33.92,78384.01,94.9,-0.68307,0.00028,13.30057]
[1779019625289,33.92,78384.53,94.9,-0.68291,0.00028,13.3034]
[1779019630324,33.92,78384.31,94.9,-0.68296,0.00028,13.3024]
[1779019631331,33.93,78376.3,94.9,-0.68521,0.00028,13.26084]
[1779019632338,33.92,78369.32,94.9,-0.68717,0.00028,13.22423]
[1779019634352,33.93,78368.85,94.9,-0.6873,0.00028,13.22181]
[1779019639387,33.93,78373.13,94.9,-0.68608,0.00028,13.24455]
[1779019641401,33.93,78376.13,94.9,-0.68524,0.00028,13.26028]
[1779019646436,33.93,78376.82,94.9,-0.68504,0.00028,13.26395]
[1779019655500,33.93,78376.79,94.9,-0.68512,0.00028,13.25701]
[1779019658521,33.93,78374.8,94.9,-0.68568,0.00028,13.24667]
[1779019659529,33.93,78369.84,94.9,-0.68706,0.00028,13.22069]
[1779019660535,33.93,78365.96,94.9,-0.68814,0.00028,13.20029]
[1779019665573,33.94,78369.41,94.9,-0.68716,0.00028,13.2188]
[1779019666580,33.94,78370.9,94.9,-0.68674,0.00028,13.22668]
[1779019667587,33.93,78372.66,94.9,-0.68625,0.00028,13.23584]
[1779019671615,33.93,78371.0,94.9,-0.68674,0.00028,13.22683]
[1779019676650,33.93,78370.43,94.9,-0.68691,0.00028,13.22349]
[1779019681685,33.93,78369.76,94.9,-0.68711,0.00028,13.21988]
[1779019686720,33.93,78369.92,94.9,-0.68706,0.00028,13.2207]
[1779019691755,33.93,78369.99,94.9,-0.68704,0.00028,13.22105]
[1779019696790,33.93,78369.97,94.9,-0.68705,0.00028,13.22094]
[1779019701825,33.93,78369.93,94.9,-0.68706,0.00028,13.22072]
[1779019706860,33.93,78367.77,94.9,-0.68767,0.00028,13.20934]
[1779019707867,33.93,78364.58,94.9,-0.68856,0.00028,13.1925]
[1779019712902,33.93,78362.72,94.9,-0.68915,0.00028,13.17573]
[1779019717937,33.93,78362.21,94.9,-0.6893,0.00028,13.17298]
[1779019722972,33.93,78361.75,94.9,-0.68943,0.00028,13.17048]
[1779019729014,33.93,78361.35,94.9,-0.68954,0.00028,13.16832]
[1779019730021,33.93,78359.41,94.9,-0.69008,0.00028,13.158]
[1779019735056,33.93,78357.54,94.9,-0.6906,0.00028,13.14806]
[1779019740091,33.93,78351.46,94.9,-0.69229,0.00028,13.11555]
[1779019743112,33.93,78354.69,94.9,-0.69139,0.00028,13.13296]
[1779019744119,33.93,78358.03,94.9,-0.69046,0.00028,13.15082]
[1779019749154,33.93,78358.26,94.9,-0.69039,0.00028,13.15209]
[1779019755196,33.93,78357.79,94.9,-0.69052,0.00028,13.14963]
[1779019760232,33.93,78357.58,94.9,-0.69058,0.00028,13.14854]
[1779019765268,33.93,78357.56,94.9,-0.69058,0.00028,13.14845]
[1779019770303,33.93,78357.77,94.9,-0.69052,0.00028,13.14959]
[1779019774332,33.93,78360.6,94.9,-0.68981,0.00028,13.15775]
[1779019775338,33.93,78366.32,94.9,-0.68821,0.00028,13.18812]
[1779019776345,33.93,78369.42,94.9,-0.68734,0.00028,13.20451]
[1779019777352,33.93,78370.93,94.9,-0.68692,0.00028,13.21246]
[1779019782387,33.93,78371.15,94.9,-0.68685,0.00028,13.21374]
[1779019787422,33.93,78371.65,94.9,-0.6867,0.00028,13.21652]
[1779019792457,33.93,78372.36,94.9,-0.68649,0.00028,13.22038]
[1779019798501,33.94,78372.99,94.9,-0.68631,0.00028,13.22381]
[1779019803536,33.94,78372.53,94.9,-0.68643,0.00028,13.2215]
[1779019808571,33.94,78372.6,94.9,-0.68641,0.00028,13.22196]
[1779019814613,33.94,78372.77,94.9,-0.68635,0.00028,13.22295]
[1779019819648,33.94,78373.1,94.9,-0.68626,0.00028,13.22475]
[1779019829718,33.94,78373.69,94.9,-0.68609,0.00028,13.22795]
[1779019834753,33.94,78373.54,94.9,-0.6862,0.00028,13.22031]
[1779019839792,33.94,78373.41,94.9,-0.68623,0.00028,13.2197]
[1779019844827,33.94,78373.21,94.9,-0.68628,0.00028,13.21873]
[1779019849862,33.94,78372.98,94.9,-0.68634,0.00028,13.21762]
[1779019854897,33.94,78374.23,94.9,-0.68599,0.00028,13.22426]
[1779019862953,33.95,78374.87,94.9,-0.6858,0.00028,13.22773]
[1779019867988,33.95,78375.6,94.9,-0.68559,0.00028,13.23162]
[1779019873023,33.95,78375.35,94.9,-0.68566,0.00028,13.23039]
[1779019878059,33.95,78376.06,94.9,-0.68546,0.00028,13.23417]
[1779019885107,33.95,78375.98,94.9,-0.68547,0.00028,13.23386]
[1779019890142,33.95,78376.03,94.9,-0.68545,0.00028,13.2342]
[1779019892156,33.95,78387.95,94.9,-0.68217,0.00028,13.28917]
[1779019893163,33.95,78401.14,94.9,-0.67844,0.00028,13.35656]
[1779019894170,33.95,78401.46,94.9,-0.67835,0.00028,13.35815]
[1779019899205,33.95,78402.95,94.9,-0.67794,0.00028,13.36552]
[1779019904240,33.95,78405.28,94.9,-0.67728,0.00028,13.37731]
[1779019905247,33.95,78406.96,94.9,-0.6768,0.00028,13.38576]
[1779019906254,33.95,78410.52,94.9,-0.67579,0.00028,13.40361]
[1779019907261,33.95,78413.52,94.9,-0.67494,0.00028,13.41857]
[1779019908268,33.95,78417.87,94.9,-0.6737,0.00028,13.44014]
[1779019910282,33.95,78419.72,94.9,-0.67318,0.00029,13.44921]
[1779019915317,33.95,78420.14,94.9,-0.67307,0.00029,13.45105]
[1779019918338,33.94,78422.04,94.9,-0.67254,0.00029,13.46028]
[1779019923374,33.94,78421.84,94.9,-0.67261,0.00029,13.45902]
[1779019924381,33.94,78415.0,94.9,-0.67456,0.00028,13.42511]
[1779019925388,33.94,78407.8,94.9,-0.67661,0.00028,13.38911]
[1779019926395,33.94,78411.2,94.9,-0.67564,0.00028,13.40619]
[1779019927402,33.94,78414.87,94.9,-0.6746,0.00028,13.42452]
[1779019931430,33.94,78413.06,94.9,-0.67512,0.00028,13.41541]
[1779019936465,33.94,78413.9,94.9,-0.67488,0.00028,13.4195]
[1779019943514,33.94,78413.53,94.9,-0.675,0.00028,13.41749]
[1779019948549,33.94,78414.23,94.9,-0.67481,0.00028,13.42088]
[1779019954591,33.93,78414.38,94.9,-0.67484,0.00028,13.41467]
[1779019959626,33.93,78415.02,94.9,-0.67466,0.00028,13.41779]
[1779019964661,33.93,78414.67,94.9,-0.67477,0.00028,13.41597]
[1779019969696,33.93,78414.6,94.9,-0.67479,0.00028,13.41556]
[1779019975738,33.93,78414.6,94.9,-0.67479,0.00028,13.41551]
[1779019981780,33.93,78415.36,94.9,-0.67458,0.00028,13.41922]
[1779019983795,33.93,78418.96,94.9,-0.67356,0.00029,13.43706]
[1779019984802,33.93,78421.09,94.9,-0.67295,0.00029,13.44756]
[1779019986774,33.93,78421.09,94.9,-0.67295,0.00029,13.44756]
[1779019986818,33.93,78421.09,94.9,-0.67295,0.00029,13.44756]
[1779019986911,33.93,78424.03,94.9,-0.67212,0.00029,13.46198]
[1779019987823,33.93,78426.59,94.9,-0.67138,0.00029,13.47454]
[1779019992858,33.93,78427.24,94.9,-0.67119,0.00029,13.47783]
[1779019997896,33.93,78427.41,94.9,-0.67114,0.00029,13.47879]
[1779020000917,33.93,78421.66,94.9,-0.67278,0.00029,13.45054]
[1779020002931,33.93,78418.32,94.9,-0.67373,0.00029,13.43404]
[1779020008973,33.93,78417.17,94.9,-0.67405,0.00028,13.4284]
[1779020014008,33.93,78416.91,94.9,-0.67421,0.00029,13.42009]
[1779020019043,33.93,78416.85,94.9,-0.67424,0.00029,13.41963]
[1779020024078,33.93,78416.83,94.9,-0.67425,0.00029,13.41934]
[1779020030120,33.92,78416.77,94.9,-0.67428,0.00029,13.4188]
[1779020035155,33.92,78416.6,94.9,-0.67435,0.00029,13.41774]
[1779020040190,33.92,78417.27,94.9,-0.67417,0.00029,13.42085]
[1779020045225,33.92,78418.86,94.9,-0.67373,0.00029,13.4285]
[1779020049253,33.91,78421.15,94.9,-0.67308,0.00029,13.43971]
[1779020054288,33.91,78421.93,94.9,-0.67286,0.00029,13.44347]
[1779020060330,33.91,78422.53,94.9,-0.6727,0.00029,13.44632]
[1779020061337,33.91,78426.56,94.9,-0.67155,0.00029,13.46613]
[1779020062344,33.91,78429.8,94.9,-0.67062,0.00029,13.48195]
[1779020063351,33.91,78427.96,94.9,-0.67115,0.00029,13.4729]
[1779020066372,33.91,78426.21,94.9,-0.67166,0.00029,13.46419]
[1779020067379,33.91,78424.47,94.9,-0.67216,0.00029,13.4556]
[1779020068386,33.91,78421.48,94.9,-0.67302,0.00029,13.44083]
[1779020070401,33.91,78417.43,94.9,-0.67418,0.00029,13.42074]
[1779020073421,33.91,78414.15,94.9,-0.67518,0.00029,13.39757]
[1779020075435,33.91,78407.91,94.9,-0.67696,0.00028,13.36633]
[1779020080470,33.91,78407.75,94.9,-0.677,0.00028,13.3655]
[1779020085515,33.91,78400.06,94.9,-0.67919,0.00028,13.32658]
[1779020086516,33.91,78395.15,94.9,-0.68058,0.00028,13.30153]
[1779020087523,33.91,78392.0,94.9,-0.68147,0.00028,13.28538]
[1779020088530,33.91,78388.72,94.9,-0.6824,0.00028,13.26851]
[1779020089537,33.91,78383.34,94.9,-0.68391,0.00028,13.24071]
[1779020090544,33.91,78378.16,94.9,-0.68537,0.00028,13.21379]
[1779020091556,33.91,78375.93,94.9,-0.68599,0.00028,13.2022]
[1779020092562,33.91,78371.73,94.9,-0.68717,0.00028,13.18024]
[1779020094331,33.91,78371.24,94.9,-0.6873,0.00028,13.17776]
[1779020094809,33.91,78371.24,94.9,-0.6873,0.00028,13.17776]
[1779020094576,33.91,78365.82,94.9,-0.68882,0.00028,13.14918]
[1779020095583,33.91,78363.69,94.9,-0.68941,0.00028,13.13796]
[1779020096787,33.91,78366.25,94.9,-0.68869,0.00028,13.15163]
[1779020099611,33.92,78363.48,94.9,-0.68944,0.00028,13.13732]
[1779020101625,33.92,78366.93,94.9,-0.68846,0.00028,13.15589]
[1779020102632,33.92,78368.41,94.9,-0.68804,0.00028,13.16384]
[1779020104646,33.92,78374.04,94.9,-0.68645,0.00028,13.19353]
[1779020105653,33.92,78377.37,94.9,-0.68552,0.00028,13.21097]
[1779020109682,33.92,78380.63,94.9,-0.6846,0.00028,13.22803]
[1779020111696,33.92,78384.27,94.9,-0.68357,0.00028,13.24696]
[1779020116731,33.92,78383.91,94.9,-0.68367,0.00028,13.24508]
[1779020121766,33.92,78384.88,94.9,-0.6834,0.00028,13.25007]
[1779020126801,33.92,78384.73,94.9,-0.68345,0.00028,13.24926]
[1779020131836,33.92,78384.58,94.9,-0.68356,0.00028,13.24155]
[1779020135866,33.92,78381.82,94.9,-0.68434,0.00028,13.22721]
[1779020140899,33.92,78381.46,94.9,-0.68444,0.00028,13.22539]
[1779020145934,33.92,78382.0,94.9,-0.68429,0.00028,13.22825]
[1779020157013,33.92,78384.58,94.9,-0.68356,0.00028,13.2417]
[1779020158020,33.92,78386.19,94.9,-0.6831,0.00028,13.25004]
[1779020163055,33.92,78386.83,94.9,-0.68292,0.00028,13.25332]
[1779020168091,33.92,78386.94,94.9,-0.68289,0.00028,13.25383]
[1779020176343,33.92,78386.94,94.9,-0.6829,0.00028,13.25379]
[1779020183196,33.92,78386.61,94.9,-0.68301,0.00028,13.25169]
[1779020189238,33.92,78386.38,94.9,-0.68309,0.00028,13.25028]
[1779020194273,33.91,78386.34,94.9,-0.68319,0.00028,13.24298]
[1779020199308,33.91,78386.54,94.9,-0.68314,0.00028,13.24383]
[1779020204343,33.91,78386.48,94.9,-0.68317,0.00028,13.24332]
[1779020209378,33.91,78387.56,94.9,-0.68287,0.00028,13.2487]
[1779020210386,33.91,78391.18,94.9,-0.68185,0.00028,13.26732]
[1779020215421,33.9,78392.26,94.9,-0.68156,0.00028,13.27257]
[1779020222470,33.9,78393.25,94.9,-0.68129,0.00028,13.27755]
[1779020227505,33.9,78394.29,94.9,-0.681,0.00028,13.28282]
[1779020233547,33.9,78394.7,94.9,-0.68089,0.00028,13.28483]
[1779020238582,33.9,78394.81,94.9,-0.68086,0.00028,13.28532]
[1779020243617,33.9,78390.09,94.9,-0.6822,0.00028,13.26101]
[1779020244624,33.9,78385.8,94.9,-0.68341,0.00028,13.23885]
[1779020249659,33.9,78386.65,94.9,-0.68316,0.00028,13.24339]
[1779020255701,33.9,78386.39,94.9,-0.6833,0.00028,13.23529]
[1779020260736,33.9,78386.37,94.9,-0.6833,0.00028,13.23533]
[1779020262751,33.91,78389.48,94.9,-0.68242,0.00028,13.25148]
[1779020263758,33.91,78391.22,94.9,-0.68192,0.00028,13.26048]
[1779020265772,33.91,78386.29,94.9,-0.68331,0.00028,13.23514]
[1779020270808,33.91,78386.76,94.9,-0.68316,0.00028,13.23794]
[1779020275843,33.91,78388.14,94.9,-0.68275,0.00028,13.24541]
[1779020280878,33.92,78390.28,94.9,-0.68213,0.00028,13.25675]
[1779020281885,33.92,78393.73,94.9,-0.68115,0.00028,13.27453]
[1779020286920,33.92,78394.01,94.9,-0.68105,0.00028,13.27618]
[1779020291956,33.92,78395.34,94.9,-0.68067,0.00028,13.28319]
[1779020292963,33.92,78400.42,94.9,-0.67922,0.00028,13.30913]
[1779020293970,33.92,78402.34,94.9,-0.67868,0.00028,13.31892]
[1779020297998,33.93,78404.61,94.9,-0.67802,0.00028,13.33053]
[1779020311093,33.93,78408.15,94.9,-0.67708,0.00028,13.34171]
[1779020313108,33.93,78410.61,94.9,-0.67637,0.00028,13.35413]
[1779020318143,33.93,78410.47,94.9,-0.67641,0.00028,13.35344]
[1779020323178,33.93,78410.43,94.9,-0.67642,0.00028,13.35324]
[1779020328213,33.93,78411.31,94.9,-0.67617,0.00028,13.35765]
[1779020335262,33.93,78411.49,94.9,-0.67612,0.00028,13.35852]
[1779020343319,33.93,78411.44,94.9,-0.67614,0.00028,13.35824]
[1779020348353,33.93,78410.32,94.9,-0.67646,0.00028,13.35261]
[1779020352381,33.93,78406.66,94.9,-0.6775,0.00028,13.33423]
[1779020357416,33.93,78406.54,94.9,-0.67753,0.00028,13.33373]
[1779020359430,33.93,78402.68,94.9,-0.67862,0.00028,13.31426]
[1779020362451,33.93,78396.95,94.9,-0.68024,0.00028,13.28522]
[1779020363458,33.93,78391.49,94.9,-0.68179,0.00028,13.25725]
[1779020364465,33.93,78382.78,94.9,-0.68425,0.00028,13.21227]
[1779020365472,33.93,78378.96,94.9,-0.68532,0.00028,13.19245]
[1779020366479,33.93,78374.86,94.9,-0.68647,0.00028,13.17108]
[1779020367486,33.93,78372.05,94.9,-0.68726,0.00028,13.15642]
[1779020368493,33.94,78370.25,94.9,-0.68776,0.00028,13.14705]
[1779020369500,33.94,78367.19,94.9,-0.68861,0.00028,13.13101]
[1779020370507,33.94,78362.02,94.9,-0.69005,0.00028,13.10371]
[1779020372521,33.94,78359.14,94.9,-0.69091,0.00028,13.08172]
[1779020373528,33.94,78356.52,94.9,-0.69164,0.00028,13.06777]
[1779020375542,33.94,78354.46,94.9,-0.69221,0.00028,13.05686]
[1779020379570,33.95,78351.17,94.9,-0.69311,0.00028,13.03947]
[1779020380577,33.95,78349.06,94.9,-0.6937,0.00028,13.02812]
[1779020385612,33.95,78348.61,94.9,-0.69381,0.00028,13.02593]
[1779020386619,33.95,78345.89,94.9,-0.69456,0.00028,13.01126]
[1779020387626,33.95,78344.15,94.9,-0.69504,0.00028,13.00189]
[1779020392661,33.95,78343.36,94.9,-0.69524,0.00028,12.99797]
[1779020396689,33.96,78341.44,94.9,-0.69576,0.00028,12.98785]
[1779020401737,33.96,78340.42,94.9,-0.69602,0.00028,12.98272]
[1779020402725,33.96,78340.42,94.9,-0.69602,0.00028,12.98272]
[1779020402908,33.96,78334.07,94.9,-0.69778,0.00028,12.94807]
[1779020403741,33.96,78330.04,94.9,-0.69889,0.00028,12.92597]
[1779020404748,33.96,78328.14,94.9,-0.69941,0.00028,12.91557]
[1779020409783,33.97,78322.75,94.9,-0.70087,0.00028,12.88618]
[1779020412804,33.97,78328.73,94.9,-0.6992,0.00028,12.91961]
[1779020413811,33.97,78333.24,94.9,-0.69795,0.00028,12.94456]
[1779020419853,33.97,78338.13,94.9,-0.69658,0.00028,12.9716]
[1779020420860,33.97,78339.77,94.9,-0.69613,0.00028,12.98057]
[1779020423881,33.97,78341.38,94.9,-0.69568,0.00028,12.98936]
[1779020428916,33.97,78341.33,94.9,-0.69569,0.00028,12.98909]
[1779020433951,33.98,78341.25,94.9,-0.69579,0.00028,12.98177]
[1779020438986,33.98,78342.21,94.9,-0.69551,0.00028,12.98726]
[1779020444021,33.98,78342.96,94.9,-0.69528,0.00028,12.99163]
[1779020449056,33.98,78341.86,94.9,-0.69557,0.00028,12.98594]
[1779020454091,33.99,78341.79,94.9,-0.69558,0.00028,12.98586]
[1779020459126,33.99,78341.78,94.9,-0.69556,0.00028,12.9861]
[1779020460133,33.99,78346.38,94.9,-0.69428,0.00028,13.01109]
[1779020461140,33.99,78351.41,94.9,-0.69288,0.00028,13.03831]
[1779020466175,33.99,78351.49,94.9,-0.69284,0.00028,13.03909]
[1779020468189,34.0,78359.81,94.9,-0.69051,0.00028,13.08374]
[1779020469196,34.0,78364.91,94.9,-0.68908,0.00028,13.11089]
[1779020471210,34.0,78365.14,94.9,-0.68901,0.00028,13.11216]
[1779020476248,34.0,78365.81,94.9,-0.68882,0.00028,13.11581]
[1779020477253,34.0,78367.28,94.9,-0.6884,0.00028,13.12363]
[1779020480274,34.0,78364.57,94.9,-0.68915,0.00028,13.10948]
[1779020481281,34.0,78361.06,94.9,-0.69013,0.00028,13.09093]
[1779020486317,34.01,78361.71,94.9,-0.68993,0.00028,13.09472]
[1779020491352,34.01,78361.55,94.9,-0.69003,0.00028,13.08729]
[1779020496387,34.01,78357.37,94.9,-0.69118,0.00028,13.06543]
[1779020500416,34.02,78355.65,94.9,-0.69164,0.00028,13.05655]
[1779020504443,34.02,78354.19,94.9,-0.69204,0.00028,13.04896]
[1779020510485,34.02,78353.76,94.9,-0.69214,0.00028,13.04704]
[1779020516527,34.03,78356.25,94.9,-0.69142,0.00028,13.06072]
[1779020517534,34.03,78359.07,94.9,-0.69063,0.00028,13.07581]
[1779020518541,34.03,78360.61,94.9,-0.6902,0.00028,13.08404]
[1779020519548,34.03,78364.39,94.9,-0.68914,0.00028,13.10412]
[1779020520555,34.03,78367.33,94.9,-0.68832,0.00028,13.11966]
[1779020525590,34.03,78368.82,94.9,-0.6879,0.00028,13.12752]
[1779020530625,34.03,78368.89,94.9,-0.68787,0.00028,13.12804]
[1779020535660,34.03,78369.06,94.9,-0.68781,0.00028,13.12917]
[1779020541702,34.03,78369.2,94.9,-0.68775,0.00028,13.13019]
[1779020546737,34.04,78369.26,94.9,-0.68772,0.00028,13.13074]
[1779020551772,34.04,78368.03,94.9,-0.68813,0.00028,13.11755]
[1779020556807,34.04,78367.9,94.9,-0.68816,0.00028,13.11706]
[1779020567885,34.04,78367.6,94.9,-0.68823,0.00028,13.11565]
[1779020572920,34.04,78367.61,94.9,-0.68823,0.00028,13.11578]
[1779020574934,34.04,78372.43,94.9,-0.68687,0.00028,13.14112]
[1779020575942,34.05,78377.82,94.9,-0.68536,0.00028,13.1693]
[1779020576949,34.05,78379.66,94.9,-0.68484,0.00028,13.17888]
[1779020580246,34.05,78384.31,94.9,-0.68352,0.00028,13.2031]
[1779020581986,34.05,78385.97,94.9,-0.68305,0.00028,13.21176]
[1779020587043,34.05,78386.84,94.9,-0.68278,0.00028,13.21652]
[1779020593085,34.05,78387.37,94.9,-0.68262,0.00028,13.21944]
[1779020598120,34.05,78389.24,94.9,-0.68209,0.00028,13.22919]
[1779020599256,34.06,78393.75,94.9,-0.68081,0.00028,13.25227]
[1779020600134,34.06,78396.75,94.9,-0.67996,0.00028,13.26757]
[1779020602148,34.06,78398.61,94.9,-0.67943,0.00028,13.27706]
[1779020605169,34.06,78403.14,94.9,-0.67814,0.00028,13.30001]
[1779020612218,34.06,78403.94,94.9,-0.67799,0.00028,13.29717]
[1779020618260,34.06,78403.97,94.9,-0.67798,0.00028,13.29736]
[1779020624304,34.06,78404.29,94.9,-0.67788,0.00028,13.29904]
[1779020625311,34.06,78402.0,94.9,-0.67853,0.00028,13.28751]
[1779020626318,34.06,78399.59,94.9,-0.67921,0.00028,13.27534]
[1779020627325,34.06,78404.88,94.9,-0.67771,0.00028,13.30205]
[1779020630346,34.06,78403.16,94.9,-0.6782,0.00028,13.29342]
[1779020631353,34.06,78401.36,94.9,-0.67871,0.00028,13.28434]
[1779020637395,34.06,78401.43,94.9,-0.67868,0.00028,13.28485]
[1779020642430,34.06,78397.67,94.9,-0.67974,0.00028,13.26593]
[1779020643437,34.06,78394.21,94.9,-0.68072,0.00028,13.24832]
[1779020648476,34.06,78392.89,94.9,-0.68109,0.00028,13.24161]
[1779020653511,34.06,78393.9,94.9,-0.68081,0.00028,13.24678]
[1779020658546,34.06,78393.18,94.9,-0.68101,0.00028,13.24312]
[1779020663581,34.06,78395.12,94.9,-0.68046,0.00028,13.25302]
[1779020668616,34.06,78394.95,94.9,-0.68051,0.00028,13.25213]
[1779020673651,34.06,78394.67,94.9,-0.68066,0.00028,13.24376]
[1779020678686,34.06,78394.95,94.9,-0.68058,0.00028,13.24518]
[1779020681707,34.06,78397.74,94.9,-0.67979,0.00028,13.25936]
[1779020682714,34.06,78400.25,94.9,-0.67908,0.00028,13.27212]
[1779020688756,34.06,78400.99,94.9,-0.67886,0.00028,13.27602]
[1779020693791,34.07,78401.03,94.9,-0.67884,0.00028,13.27635]
[1779020698827,34.07,78400.31,94.9,-0.67904,0.00028,13.27285]
[1779020703862,34.07,78400.56,94.9,-0.67896,0.00028,13.27427]
[1779020708897,34.07,78400.46,94.9,-0.67898,0.00028,13.27391]
[1779020714939,34.07,78400.1,94.9,-0.67907,0.00028,13.27228]
[1779020719974,34.08,78400.17,94.9,-0.67904,0.00028,13.2728]
[1779020725009,34.08,78400.33,94.9,-0.67899,0.00028,13.27377]
[1779020727023,34.08,78398.39,94.9,-0.67953,0.00028,13.26401]
[1779020728030,34.08,78395.12,94.9,-0.68045,0.00028,13.24745]
[1779020735079,34.08,78394.16,94.9,-0.68078,0.00028,13.23601]
[1779020736086,34.08,78391.02,94.9,-0.68167,0.00028,13.21999]
[1779020737093,34.08,78393.11,94.9,-0.68107,0.00028,13.23068]
[1779020738100,34.08,78396.34,94.9,-0.68016,0.00028,13.24718]
[1779020743135,34.09,78397.09,94.9,-0.67993,0.00028,13.25117]
[1779020748170,34.09,78396.34,94.9,-0.68014,0.00028,13.24755]
[1779020749177,34.09,78393.17,94.9,-0.68103,0.00028,13.23146]
[1779020750184,34.09,78389.05,94.9,-0.68219,0.00028,13.21046]
[1779020755219,34.09,78388.03,94.9,-0.68246,0.00028,13.20562]
[1779020760254,34.1,78386.73,94.9,-0.6828,0.00028,13.19935]
[1779020769317,34.11,78386.92,94.9,-0.6827,0.00028,13.20108]
[1779020774352,34.11,78386.95,94.9,-0.68267,0.00028,13.20165]
[1779020779387,34.11,78386.86,94.9,-0.68267,0.00028,13.20159]
[1779020784422,34.12,78387.68,94.9,-0.68242,0.00028,13.2062]
[1779020788450,34.12,78390.04,94.9,-0.68174,0.00028,13.21857]
[1779020793485,34.13,78390.48,94.9,-0.68167,0.00028,13.21421]
[1779020798520,34.13,78390.29,94.9,-0.6817,0.00028,13.21358]
[1779020803555,34.13,78386.64,94.9,-0.68271,0.00028,13.19523]
[1779020808590,34.14,78385.58,94.9,-0.683,0.00028,13.18998]
[1779020818663,34.14,78384.19,94.9,-0.68337,0.00028,13.18321]
[1779020825712,34.14,78384.26,94.9,-0.68334,0.00028,13.18383]
[1779020831754,34.14,78384.29,94.9,-0.68332,0.00028,13.18419]
[1779020839810,34.15,78383.66,94.9,-0.68348,0.00028,13.18123]
[1779020844845,34.15,78384.15,94.9,-0.68333,0.00028,13.18391]
[1779020849880,34.15,78384.43,94.9,-0.68325,0.00028,13.18551]
[1779020851894,34.15,78387.32,94.9,-0.6825,0.00028,13.19345]
[1779020856929,34.15,78387.74,94.9,-0.68238,0.00028,13.19569]
[1779020861964,34.15,78387.67,94.9,-0.68239,0.00028,13.19543]
[1779020868007,34.16,78387.51,94.9,-0.68243,0.00028,13.19473]
[1779020873042,34.16,78387.48,94.9,-0.68243,0.00028,13.19468]
[1779020878077,34.16,78387.34,94.9,-0.68247,0.00028,13.19407]
[1779020882105,34.16,78389.56,94.9,-0.68183,0.00028,13.20555]
[1779020887141,34.16,78389.84,94.9,-0.68174,0.00028,13.2073]
[1779020892175,34.17,78391.28,94.9,-0.68131,0.00028,13.21496]
[1779020895196,34.17,78392.87,94.9,-0.68085,0.00028,13.22322]
[1779020897210,34.17,78399.66,94.9,-0.67893,0.00028,13.25768]
[1779020902245,34.17,78398.13,94.9,-0.67935,0.00028,13.25007]
[1779020907280,34.17,78399.66,94.9,-0.67891,0.00028,13.25794]
[1779020912315,34.17,78400.33,94.9,-0.67879,0.00028,13.25453]
[1779020920371,34.18,78400.55,94.9,-0.67871,0.00028,13.25588]
[1779020925406,34.18,78404.15,94.9,-0.67768,0.00028,13.27409]
[1779020926413,34.18,78407.06,94.9,-0.67686,0.00028,13.28865]
[1779020928427,34.18,78408.82,94.9,-0.67636,0.00028,13.29742]
[1779020933462,34.18,78409.5,94.9,-0.67617,0.00028,13.30075]
[1779020935476,34.18,78407.17,94.9,-0.67683,0.00028,13.28913]
[1779020940511,34.18,78406.51,94.9,-0.67702,0.00028,13.28581]
[1779020944539,34.18,78404.26,94.9,-0.67766,0.00028,13.27454]
[1779020946553,34.18,78402.56,94.9,-0.67814,0.00028,13.26601]
[1779020951588,34.18,78404.02,94.9,-0.67773,0.00028,13.27337]
[1779020956624,34.18,78404.41,94.9,-0.67761,0.00028,13.27535]
[1779020959645,34.18,78407.28,94.9,-0.6768,0.00028,13.2897]
[1779020964680,34.18,78407.35,94.9,-0.67678,0.00028,13.29001]
[1779020967701,34.18,78404.74,94.9,-0.67752,0.00028,13.27693]
[1779020972736,34.18,78403.35,94.9,-0.67799,0.00028,13.26303]
[1779020977771,34.18,78403.27,94.9,-0.67801,0.00028,13.26266]
[1779020978778,34.18,78405.21,94.9,-0.67746,0.00028,13.27239]
[1779020983813,34.18,78404.01,94.9,-0.6778,0.00028,13.26638]
[1779020990863,34.18,78403.88,94.9,-0.67784,0.00028,13.26575]
[1779020998919,34.18,78403.51,94.9,-0.67794,0.00028,13.26394]
[1779021004961,34.18,78403.25,94.9,-0.67801,0.00028,13.26269]
[1779021009996,34.18,78403.16,94.9,-0.67803,0.00028,13.26228]
[1779021015031,34.18,78403.19,94.9,-0.67802,0.00028,13.26248]
[1779021027115,34.18,78403.41,94.9,-0.67795,0.00028,13.2637]
[1779021033157,34.18,78404.29,94.9,-0.67778,0.00028,13.26121]
[1779021038192,34.18,78405.98,94.9,-0.6773,0.00028,13.26965]
[1779021046248,34.18,78405.27,94.9,-0.6775,0.00028,13.26602]
[1779021052290,34.18,78405.24,94.9,-0.67752,0.00028,13.26581]
[1779021057325,34.18,78405.76,94.9,-0.67737,0.00028,13.26836]
[1779021062360,34.18,78406.05,94.9,-0.67729,0.00028,13.26974]
[1779021069410,34.18,78406.61,94.9,-0.67714,0.00028,13.27242]
[1779021074445,34.18,78406.57,94.9,-0.67716,0.00028,13.27214]
[1779021079480,34.17,78405.81,94.9,-0.67738,0.00028,13.26826]
[1779021084515,34.17,78406.18,94.9,-0.67728,0.00028,13.27004]
[1779021091820,34.17,78407.59,94.9,-0.67688,0.00028,13.27703]
[1779021097606,34.17,78407.84,94.9,-0.67689,0.00028,13.27115]
[1779021103648,34.17,78407.52,94.9,-0.67699,0.00028,13.26945]
[1779021107676,34.17,78409.33,94.9,-0.67648,0.00028,13.27844]
[1779021109690,34.17,78411.95,94.9,-0.67573,0.00028,13.29145]
[1779021117747,34.17,78410.97,94.9,-0.67602,0.00028,13.28642]
[1779021122782,34.17,78411.98,94.9,-0.67574,0.00028,13.29135]
[1779021124796,34.17,78407.58,94.9,-0.67699,0.00028,13.2694]
[1779021125803,34.17,78405.08,94.9,-0.67771,0.00028,13.25687]
[1779021128824,34.17,78402.28,94.9,-0.6785,0.00028,13.24283]
[1779021129831,34.17,78397.51,94.9,-0.67985,0.00028,13.21878]
[1779021132852,34.17,78395.89,94.9,-0.68031,0.00028,13.21065]
[1779021137887,34.17,78395.87,94.9,-0.6803,0.00028,13.21073]
[1779021142922,34.17,78395.71,94.9,-0.68033,0.00028,13.21014]
[1779021149974,34.17,78395.71,94.9,-0.68032,0.00028,13.21041]
[1779021158038,34.18,78396.03,94.9,-0.68028,0.00028,13.20541]
[1779021163073,34.18,78398.08,94.9,-0.67969,0.00028,13.21599]
[1779021166094,34.18,78393.8,94.9,-0.6809,0.00028,13.19434]
[1779021167101,34.18,78391.29,94.9,-0.68161,0.00028,13.18156]
[1779021169115,34.18,78396.54,94.9,-0.68012,0.00028,13.20825]
[1779021170122,34.18,78399.23,94.9,-0.67936,0.00028,13.22189]
[1779021175157,34.18,78399.32,94.9,-0.67933,0.00028,13.22248]
[1779021180192,34.18,78399.32,94.9,-0.67932,0.00028,13.22262]
[1779021182206,34.19,78397.27,94.9,-0.67989,0.00028,13.21232]
[1779021187241,34.19,78397.24,94.9,-0.67989,0.00028,13.21237]
[1779021192277,34.19,78397.27,94.9,-0.67987,0.00028,13.21271]
[1779021198320,34.19,78397.2,94.9,-0.67988,0.00028,13.21258]
[1779021203355,34.19,78397.24,94.9,-0.67986,0.00028,13.21297]
[1779021208390,34.2,78397.24,94.9,-0.67985,0.00028,13.21315]
[1779021213425,34.2,78397.57,94.9,-0.67982,0.00028,13.20806]
[1779021221481,34.2,78397.31,94.9,-0.67987,0.00028,13.20704]
[1779021226516,34.2,78397.3,94.9,-0.67987,0.00028,13.20717]
[1779021233565,34.21,78397.44,94.9,-0.67981,0.00028,13.20814]
[1779021238600,34.21,78397.1,94.9,-0.6799,0.00028,13.2066]
[1779021242628,34.21,78400.08,94.9,-0.67904,0.00028,13.22178]
[1779021243635,34.21,78401.89,94.9,-0.67853,0.00028,13.23091]
[1779021249677,34.21,78404.58,94.9,-0.67776,0.00028,13.24451]
[1779021254713,34.21,78405.55,94.9,-0.67748,0.00028,13.24947]
[1779021256727,34.21,78409.35,94.9,-0.67639,0.00028,13.26851]
[1779021261762,34.22,78408.73,94.9,-0.67656,0.00028,13.26564]
[1779021266797,34.22,78408.7,94.9,-0.67655,0.00028,13.26574]
[1779021268811,34.22,78411.09,94.9,-0.67587,0.00028,13.2777]
[1779021270825,34.22,78412.8,94.9,-0.67538,0.00028,13.28623]
[1779021271833,34.22,78414.85,94.9,-0.67486,0.00028,13.28946]
[1779021272839,34.22,78417.35,94.9,-0.67415,0.00029,13.3018]
[1779021274853,34.22,78419.57,94.9,-0.67352,0.00029,13.31272]
[1779021282909,34.22,78420.1,94.9,-0.67337,0.00029,13.31527]
[1779021287944,34.22,78420.28,94.9,-0.67331,0.00029,13.31626]
[1779021288626,34.22,78420.28,94.9,-0.67331,0.00029,13.31626]
[1779021288811,34.22,78420.28,94.9,-0.67331,0.00029,13.31626]
[1779021288951,34.22,78422.17,94.9,-0.67277,0.00029,13.32555]
[1779021289958,34.22,78425.98,94.9,-0.67168,0.00029,13.34417]
[1779021290966,34.22,78428.22,94.9,-0.67103,0.00029,13.35509]
[1779021291974,34.22,78430.27,94.9,-0.67045,0.00029,13.36503]
[1779021297007,34.22,78429.53,94.9,-0.67066,0.00029,13.36145]
[1779021298014,34.22,78433.42,94.9,-0.66954,0.00029,13.38023]
[1779021301035,34.22,78435.82,94.9,-0.66886,0.00029,13.39175]
[1779021306070,34.22,78436.15,94.9,-0.66877,0.00029,13.39323]
[1779021308084,34.22,78438.15,94.9,-0.66819,0.00029,13.40283]
[1779021310098,34.22,78443.69,94.9,-0.6666,0.00029,13.42929]
[1779021311105,34.22,78447.86,94.9,-0.6654,0.00029,13.44902]
[1779021314126,34.23,78451.3,94.9,-0.6644,0.00029,13.4653]
[1779021315133,34.23,78454.71,94.9,-0.66341,0.00029,13.48127]
[1779021316396,34.23,78454.71,94.9,-0.66341,0.00029,13.48127]
[1779021316648,34.23,78454.71,94.9,-0.66341,0.00029,13.48127]
[1779021317147,34.23,78457.76,94.9,-0.66253,0.00029,13.49552]
[1779021318154,34.23,78461.65,94.9,-0.6614,0.00029,13.51359]
[1779021320168,34.23,78464.03,94.9,-0.66071,0.00029,13.5246]
[1779021320619,34.23,78464.03,94.9,-0.66071,0.00029,13.5246]
[1779021321175,34.23,78459.91,94.9,-0.66191,0.00029,13.50553]
[1779021322182,34.23,78451.47,94.9,-0.66435,0.00029,13.46614]
[1779021326210,34.23,78448.91,94.9,-0.66508,0.00029,13.45414]
[1779021327217,34.23,78452.71,94.9,-0.66399,0.00029,13.47201]
[1779021328224,34.23,78458.48,94.9,-0.66232,0.00029,13.49892]
[1779021329231,34.23,78452.75,94.9,-0.66397,0.00029,13.47219]
[1779021330238,34.23,78448.17,94.9,-0.66529,0.00029,13.45067]
[1779021335274,34.23,78445.0,94.9,-0.66627,0.00029,13.42894]
[1779021336280,34.23,78443.27,94.9,-0.66676,0.00029,13.42078]
[1779021340308,34.23,78447.12,94.9,-0.66565,0.00029,13.43918]
[1779021341315,34.23,78449.44,94.9,-0.66497,0.00029,13.45015]
[1779021342322,34.23,78451.33,94.9,-0.66443,0.00029,13.45905]
[1779021343329,34.23,78453.39,94.9,-0.66383,0.00029,13.46872]
[1779021348365,34.23,78455.29,94.9,-0.66328,0.00029,13.47762]
[1779021350378,34.23,78457.44,94.9,-0.66266,0.00029,13.48763]
[1779021354406,34.23,78461.48,94.9,-0.66149,0.00029,13.5064]
[1779021357427,34.23,78463.79,94.9,-0.66082,0.00029,13.51714]
[1779021360448,34.23,78467.62,94.9,-0.65971,0.00029,13.53475]
[1779021363469,34.23,78469.45,94.9,-0.65918,0.00029,13.54309]
[1779021365483,34.23,78475.29,94.9,-0.65748,0.00029,13.56967]
[1779021366490,34.23,78486.23,94.9,-0.65429,0.00029,13.6188]
[1779021367502,34.23,78490.62,94.9,-0.65301,0.00029,13.63827]
[1779021370809,34.23,78492.39,94.9,-0.6525,0.00029,13.64606]
[1779021373212,34.23,78491.12,94.9,-0.65287,0.00029,13.64043]
[1779021372537,34.23,78494.09,94.9,-0.652,0.00029,13.6535]
[1779021373545,34.23,78501.27,94.9,-0.6499,0.00029,13.68487]
[1779021374657,34.23,78506.95,94.9,-0.64823,0.00029,13.70944]
[1779021375932,34.23,78506.95,94.9,-0.64823,0.00029,13.70944]
[1779021376565,34.23,78502.27,94.9,-0.64961,0.00029,13.68919]
[1779021379586,34.23,78505.92,94.9,-0.64854,0.00029,13.70494]
[1779021381600,34.23,78510.44,94.9,-0.64721,0.00029,13.72433]
[1779021384229,34.23,78513.98,94.9,-0.64617,0.00029,13.73941]
[1779021387235,34.23,78514.28,94.9,-0.64609,0.00029,13.74068]
[1779021387300,34.23,78514.39,94.9,-0.64605,0.00029,13.74113]
[1779021390196,34.23,78514.4,94.9,-0.64605,0.00029,13.74116]
[1779021390211,34.23,78514.36,94.9,-0.64607,0.00029,13.74097]
[1779021392149,34.23,78514.4,94.9,-0.64605,0.00029,13.74114]
[1779021392182,34.23,78517.37,94.9,-0.64524,0.00029,13.74692]
[1779021393278,34.23,78517.37,94.9,-0.64524,0.00029,13.74692]
[1779021393979,34.23,78514.35,94.9,-0.64613,0.00029,13.7341]
[1779021394912,34.23,78511.79,94.9,-0.64689,0.00029,13.72316]
[1779021395699,34.23,78507.18,94.9,-0.64825,0.00029,13.70338]
[1779021397713,34.23,78504.51,94.9,-0.64903,0.00029,13.69183]
[1779021402748,34.23,78499.21,94.9,-0.65059,0.00029,13.66877]
[1779021403755,34.23,78495.49,94.9,-0.65168,0.00029,13.65247]
[1779021405769,34.23,78497.53,94.9,-0.65109,0.00029,13.66135]
[1779021406820,34.23,78497.53,94.9,-0.65109,0.00029,13.66135]
[1779021409797,34.23,78500.66,94.9,-0.65018,0.00029,13.67491]
[1779021410815,34.23,78500.66,94.9,-0.65018,0.00029,13.67491]
[1779021410911,34.23,78503.34,94.9,-0.64939,0.00029,13.68654]
[1779021416846,34.22,78503.03,94.9,-0.64949,0.00029,13.68513]
[1779021418860,34.22,78505.05,94.9,-0.6489,0.00029,13.69386]
[1779021421881,34.22,78501.44,94.9,-0.64996,0.00029,13.67821]
[1779021425909,34.22,78503.58,94.9,-0.64933,0.00029,13.68752]
[1779021426916,34.22,78508.23,94.9,-0.64796,0.00029,13.70756]
[1779021428930,34.22,78506.24,94.9,-0.64855,0.00029,13.69897]
[1779021429937,34.22,78509.41,94.9,-0.64762,0.00029,13.71259]
[1779021430944,34.22,78513.99,94.9,-0.64627,0.00029,13.73212]
[1779021431304,34.22,78513.99,94.9,-0.64627,0.00029,13.73212]
[1779021431541,34.22,78513.99,94.9,-0.64627,0.00029,13.73212]
[1779021431951,34.22,78519.75,94.9,-0.64458,0.00029,13.75649]
[1779021432958,34.22,78516.72,94.9,-0.64547,0.00029,13.74372]
[1779021434068,34.22,78514.83,94.9,-0.64603,0.00029,13.73567]
[1779021436987,34.22,78509.69,94.9,-0.64754,0.00029,13.71371]
[1779021437994,34.22,78505.37,94.9,-0.64881,0.00029,13.69516]
[1779021443032,34.23,78505.02,94.9,-0.6489,0.00029,13.69382]
[1779021448067,34.23,78506.51,94.9,-0.64845,0.00029,13.70037]
[1779021452095,34.23,78508.47,94.9,-0.64793,0.00029,13.70211]
[1779021457130,34.23,78509.18,94.9,-0.64772,0.00029,13.70525]
[1779021458137,34.23,78506.91,94.9,-0.64838,0.00029,13.69551]
[1779021463175,34.23,78507.17,94.9,-0.6483,0.00029,13.69673]
[1779021469217,34.23,78506.96,94.9,-0.64835,0.00029,13.69595]
[1779021472238,34.24,78505.02,94.9,-0.64892,0.00029,13.68765]
[1779021477273,34.24,78505.1,94.9,-0.64888,0.00029,13.68815]
[1779021482318,34.24,78507.67,94.9,-0.64812,0.00029,13.69932]
[1779021487356,34.24,78508.3,94.9,-0.64793,0.00029,13.7021]
[1779021490377,34.24,78506.05,94.9,-0.64859,0.00029,13.69247]
[1779021495412,34.24,78506.65,94.9,-0.64841,0.00029,13.69515]
[1779021500447,34.25,78508.01,94.9,-0.648,0.00029,13.70108]
[1779021502464,34.25,78498.04,94.9,-0.65092,0.00029,13.65796]
[1779021503469,34.25,78493.62,94.9,-0.65221,0.00029,13.63865]
[1779021504476,34.25,78489.32,94.9,-0.65346,0.00029,13.61974]
[1779021507663,34.25,78485.65,94.9,-0.65453,0.00029,13.60357]
[1779021508510,34.25,78483.28,94.9,-0.65522,0.00029,13.59298]
[1779021509517,34.25,78481.01,94.9,-0.65588,0.00029,13.5828]
[1779021511250,34.25,78478.89,94.9,-0.65657,0.00029,13.56644]
[1779021512546,34.25,78475.15,94.9,-0.65765,0.00029,13.54956]
[1779021513550,34.25,78458.5,94.9,-0.66249,0.00029,13.47313]
[1779021514558,34.25,78445.18,94.9,-0.66633,0.00029,13.41064]
[1779021515565,34.25,78443.96,94.9,-0.66668,0.00029,13.4049]
[1779021516572,34.25,78441.5,94.9,-0.66739,0.00029,13.39317]
[1779021517581,34.25,78436.52,94.9,-0.66883,0.00029,13.36934]
[1779021519594,34.25,78438.64,94.9,-0.66821,0.00029,13.37955]
[1779021520601,34.25,78442.52,94.9,-0.6671,0.00029,13.39809]
[1779021521608,34.25,78444.45,94.9,-0.66654,0.00029,13.40727]
[1779021523622,34.25,78442.64,94.9,-0.66706,0.00029,13.39872]
[1779021528658,34.25,78443.03,94.9,-0.66694,0.00029,13.40068]
[1779021533692,34.25,78443.5,94.9,-0.66679,0.00029,13.40303]
[1779021538727,34.25,78442.93,94.9,-0.66695,0.00029,13.40046]
[1779021543762,34.26,78443.52,94.9,-0.66677,0.00029,13.40341]
[1779021549804,34.26,78445.7,94.9,-0.66613,0.00029,13.41392]
[1779021551818,34.26,78443.42,94.9,-0.66679,0.00029,13.40317]
[1779021556853,34.26,78443.04,94.9,-0.66688,0.00029,13.40154]
[1779021561888,34.26,78442.2,94.9,-0.66711,0.00029,13.39773]
[1779021567930,34.27,78440.12,94.9,-0.6677,0.00029,13.38809]
[1779021572965,34.27,78441.03,94.9,-0.66749,0.00029,13.38575]
[1779021575986,34.27,78436.88,94.9,-0.66868,0.00029,13.36603]
[1779021576993,34.27,78434.86,94.9,-0.66926,0.00029,13.35634]
[1779021582028,34.27,78436.07,94.9,-0.66891,0.00029,13.36221]
[1779021587064,34.27,78436.64,94.9,-0.66874,0.00029,13.36492]
[1779021592099,34.27,78436.54,94.9,-0.66878,0.00029,13.3644]
[1779021597134,34.27,78438.4,94.9,-0.66825,0.00029,13.37324]
[1779021598141,34.27,78440.35,94.9,-0.66768,0.00029,13.38257]
[1779021603176,34.27,78441.98,94.9,-0.66721,0.00029,13.39039]
[1779021605190,34.27,78443.66,94.9,-0.66673,0.00029,13.39839]
[1779021610225,34.27,78443.89,94.9,-0.66666,0.00029,13.3995]
[1779021612239,34.27,78446.59,94.9,-0.66588,0.00029,13.41228]
[1779021618281,34.27,78447.87,94.9,-0.6655,0.00029,13.41844]
[1779021624323,34.28,78449.06,94.9,-0.66515,0.00029,13.42422]
[1779021628351,34.28,78446.23,94.9,-0.66596,0.00029,13.411]
[1779021633386,34.28,78445.91,94.9,-0.66611,0.00029,13.40279]
[1779021638421,34.28,78441.05,94.9,-0.66749,0.00029,13.37999]
[1779021639428,34.28,78439.5,94.9,-0.66794,0.00029,13.37261]
[1779021644463,34.29,78438.37,94.9,-0.66824,0.00029,13.36756]
[1779021647484,34.29,78433.99,94.9,-0.6695,0.00029,13.34652]
[1779021652521,34.29,78435.01,94.9,-0.66921,0.00029,13.35137]
[1779021660577,34.29,78435.51,94.9,-0.66907,0.00029,13.35366]
[1779021662591,34.29,78437.05,94.9,-0.66863,0.00029,13.36108]
[1779021667626,34.29,78436.89,94.9,-0.66867,0.00029,13.36042]
[1779021674675,34.29,78436.67,94.9,-0.66872,0.00029,13.3595]
[1779021677697,34.29,78438.95,94.9,-0.66807,0.00029,13.37043]
[1779021680718,34.29,78440.5,94.9,-0.66762,0.00029,13.37784]
[1779021682732,34.29,78438.26,94.9,-0.66826,0.00029,13.36717]
[1779021687767,34.29,78437.75,94.9,-0.66841,0.00029,13.36479]
[1779021692802,34.29,78438.67,94.9,-0.66821,0.00029,13.36235]
[1779021693809,34.29,78441.08,94.9,-0.66751,0.00029,13.37385]
[1779021698844,34.29,78441.12,94.9,-0.6675,0.00029,13.37406]
[1779021712942,34.29,78441.54,94.9,-0.66738,0.00029,13.37612]
[1779021715963,34.29,78439.21,94.9,-0.66805,0.00029,13.36503]
[1779021725026,34.29,78439.49,94.9,-0.66796,0.00029,13.36647]
[1779021730061,34.3,78440.5,94.9,-0.66767,0.00029,13.37133]
[1779021736104,34.3,78439.11,94.9,-0.66806,0.00029,13.36477]
[1779021741138,34.3,78441.98,94.9,-0.66723,0.00029,13.37848]
[1779021746173,34.3,78441.8,94.9,-0.66728,0.00029,13.37763]
[1779021748187,34.3,78438.95,94.9,-0.6681,0.00029,13.36407]
[1779021752215,34.3,78441.97,94.9,-0.6673,0.00029,13.37159]
[1779021755236,34.3,78439.69,94.9,-0.66796,0.00029,13.36075]
[1779021762285,34.3,78439.48,94.9,-0.66801,0.00029,13.35983]
[1779021772356,34.3,78439.48,94.9,-0.66801,0.00029,13.35994]
[1779021777391,34.3,78441.8,94.9,-0.66734,0.00029,13.37102]
[1779021783433,34.3,78442.78,94.9,-0.66706,0.00029,13.37565]
[1779021790482,34.3,78442.9,94.9,-0.66702,0.00029,13.37619]
[1779021797531,34.3,78443.09,94.9,-0.66697,0.00029,13.37707]
[1779021803573,34.3,78440.34,94.9,-0.66776,0.00029,13.36398]
[1779021804580,34.3,78438.6,94.9,-0.66826,0.00029,13.35568]
[1779021809615,34.3,78438.54,94.9,-0.66828,0.00029,13.35547]
[1779021814651,34.3,78440.61,94.9,-0.66775,0.00029,13.3585]
[1779021815663,34.3,78442.73,94.9,-0.66714,0.00029,13.36858]
[1779021820697,34.3,78443.79,94.9,-0.66683,0.00029,13.37367]
[1779021825732,34.3,78444.71,94.9,-0.66656,0.00029,13.37811]
[1779021833790,34.31,78447.01,94.9,-0.66588,0.00029,13.38915]
[1779021838825,34.31,78445.96,94.9,-0.66618,0.00029,13.38428]
[1779021839832,34.31,78443.87,94.9,-0.66678,0.00029,13.37442]
[1779021841846,34.31,78442.37,94.9,-0.66721,0.00029,13.36737]
[1779021846881,34.31,78443.14,94.9,-0.66698,0.00029,13.3712]
[1779021852923,34.31,78443.41,94.9,-0.66689,0.00029,13.37266]
[1779021858128,34.31,78443.44,94.9,-0.66687,0.00029,13.37289]
[1779021864000,34.32,78441.93,94.9,-0.6673,0.00029,13.36592]
[1779021869035,34.32,78442.12,94.9,-0.66723,0.00029,13.36697]
[1779021879105,34.32,78442.12,94.9,-0.66728,0.00029,13.36038]
[1779021889175,34.33,78446.25,94.9,-0.66607,0.00029,13.38029]
[1779021890182,34.33,78449.03,94.9,-0.66527,0.00029,13.39341]
[1779021892196,34.33,78451.35,94.9,-0.6646,0.00029,13.40432]
[1779021899245,34.33,78450.14,94.9,-0.66493,0.00029,13.39886]
[1779021900252,34.33,78451.8,94.9,-0.66445,0.00029,13.40668]
[1779021902266,34.33,78449.85,94.9,-0.66501,0.00029,13.39761]
[1779021903273,34.33,78447.58,94.9,-0.66566,0.00029,13.38699]
[1779021907301,34.33,78449.33,94.9,-0.66515,0.00029,13.39536]
[1779021912336,34.34,78448.26,94.9,-0.66545,0.00029,13.39043]
[1779021914350,34.34,78452.45,94.9,-0.66424,0.00029,13.41011]
[1779021915357,34.34,78455.09,94.9,-0.66347,0.00029,13.42244]
[1779021918378,34.34,78461.61,94.9,-0.66159,0.00029,13.45266]
[1779021919385,34.34,78467.67,94.9,-0.65983,0.00029,13.48052]
[1779021924420,34.34,78468.41,94.9,-0.6596,0.00029,13.48402]
[1779021929455,34.34,78468.91,94.9,-0.65946,0.00029,13.48635]
[1779021933483,34.34,78463.86,94.9,-0.66099,0.00029,13.45632]
[1779021934867,34.34,78463.86,94.9,-0.66099,0.00029,13.45632]
[1779021935557,34.34,78464.01,94.9,-0.66095,0.00029,13.45699]
[1779021935655,34.34,78456.42,94.9,-0.66315,0.00029,13.42189]
[1779021936504,34.34,78449.94,94.9,-0.66502,0.00029,13.39163]
[1779021938930,34.34,78449.34,94.9,-0.66519,0.00029,13.38887]
[1779021944560,34.34,78453.15,94.9,-0.66408,0.00029,13.4069]
[1779021945567,34.34,78455.49,94.9,-0.6634,0.00029,13.41783]
[1779021948095,34.34,78455.42,94.9,-0.66342,0.00029,13.41752]
[1779021953623,34.34,78455.51,94.9,-0.66339,0.00029,13.41799]
[1779021954412,34.34,78455.51,94.9,-0.66339,0.00029,13.41799]
[1779021961679,34.34,78452.43,94.9,-0.66427,0.00029,13.40372]
[1779021962686,34.34,78449.63,94.9,-0.66508,0.00029,13.39062]
[1779021967721,34.35,78449.82,94.9,-0.66502,0.00029,13.39167]
[1779021969735,34.35,78451.88,94.9,-0.66442,0.00029,13.40139]
[1779021970742,34.35,78450.03,94.9,-0.66495,0.00029,13.39275]
[1779021976784,34.35,78450.86,94.9,-0.6647,0.00029,13.39684]
[1779021983833,34.35,78451.17,94.9,-0.6646,0.00029,13.39848]
[1779021988868,34.36,78450.19,94.9,-0.66487,0.00029,13.39403]
[1779021993903,34.36,78451.52,94.9,-0.66455,0.00029,13.39351]
[1779021994911,34.36,78455.16,94.9,-0.66349,0.00029,13.41052]
[1779021995918,34.36,78458.24,94.9,-0.6626,0.00029,13.42483]
[1779021997932,34.36,78456.63,94.9,-0.66307,0.00029,13.41736]
[1779022002967,34.36,78457.74,94.9,-0.66275,0.00029,13.42251]
[1779022008003,34.36,78457.72,94.9,-0.66275,0.00029,13.42239]
[1779022012031,34.36,78455.12,94.9,-0.66351,0.00029,13.41031]
[1779022014044,34.36,78452.86,94.9,-0.66416,0.00029,13.39979]
[1779022015051,34.36,78449.24,94.9,-0.6652,0.00029,13.38286]
[1779022020087,34.36,78448.67,94.9,-0.66536,0.00029,13.38035]
[1779022024120,34.36,78443.81,94.9,-0.66675,0.00029,13.35759]
[1779022031169,34.36,78442.52,94.9,-0.66711,0.00029,13.35161]
[1779022035197,34.36,78440.18,94.9,-0.66778,0.00029,13.34049]
[1779022040232,34.36,78439.16,94.9,-0.66808,0.00029,13.33552]
[1779022045267,34.36,78439.07,94.9,-0.66812,0.00029,13.33498]
[1779022052317,34.36,78439.61,94.9,-0.66804,0.00029,13.33046]
[1779022054330,34.36,78444.61,94.9,-0.66661,0.00029,13.35412]
[1779022059365,34.36,78444.6,94.9,-0.66662,0.00029,13.35388]
[1779022060372,34.35,78442.36,94.9,-0.66727,0.00029,13.34323]
[1779022062386,34.35,78440.37,94.9,-0.66785,0.00029,13.33371]
[1779022069435,34.35,78439.21,94.9,-0.66819,0.00029,13.32803]
[1779022072456,34.35,78437.25,94.9,-0.66876,0.00029,13.31862]
[1779022082526,34.35,78437.47,94.9,-0.66871,0.00029,13.31953]
[1779022088568,34.35,78438.29,94.9,-0.66848,0.00029,13.32332]
[1779022093603,34.35,78438.03,94.9,-0.66856,0.00029,13.32197]
[1779022098638,34.34,78437.5,94.9,-0.66872,0.00029,13.31933]
[1779022100652,34.34,78439.06,94.9,-0.66827,0.00029,13.32674]
[1779022109715,34.34,78439.09,94.9,-0.66828,0.00029,13.32664]
[1779022119785,34.34,78433.0,94.9,-0.67012,0.00029,13.2903]
[1779022120792,34.34,78427.14,94.9,-0.6718,0.00029,13.26197]
[1779022121799,34.34,78424.67,94.9,-0.67251,0.00029,13.24997]
[1779022123813,34.34,78422.24,94.9,-0.6732,0.00029,13.23818]
[1779022127841,34.34,78420.11,94.9,-0.6738,0.00029,13.22793]
[1779022132876,34.34,78419.53,94.9,-0.67395,0.00029,13.22534]
[1779022137911,34.35,78418.72,94.9,-0.67417,0.00029,13.22159]
[1779022142946,34.35,78417.75,94.9,-0.67443,0.00029,13.21711]
[1779022145967,34.35,78420.35,94.9,-0.67368,0.00029,13.22999]
[1779022146974,34.35,78423.66,94.9,-0.67273,0.00029,13.24618]
[1779022153020,34.35,78425.67,94.9,-0.67214,0.00029,13.25609]
[1779022158055,34.36,78427.2,94.9,-0.6717,0.00029,13.26366]
[1779022161076,34.36,78430.53,94.9,-0.67074,0.00029,13.27983]
[1779022165104,34.36,78427.36,94.9,-0.67164,0.00029,13.26456]
[1779022166111,34.36,78423.91,94.9,-0.67263,0.00029,13.24784]
[1779022167118,34.36,78421.05,94.9,-0.67344,0.00029,13.23393]
[1779022168125,34.36,78418.9,94.9,-0.67406,0.00029,13.22346]
[1779022174167,34.36,78419.01,94.9,-0.67408,0.00029,13.21741]
[1779022176181,34.36,78414.62,94.9,-0.67532,0.00029,13.19595]
[1779022177188,34.36,78412.69,94.9,-0.67587,0.00029,13.18644]
[1779022180015,34.36,78411.97,94.9,-0.67608,0.00029,13.18291]
[1779022180068,34.37,78411.89,94.9,-0.6761,0.00029,13.18255]
[1779022180209,34.37,78410.42,94.9,-0.67651,0.00029,13.1753]
[1779022181216,34.37,78404.95,94.9,-0.67807,0.00028,13.1481]
[1779022182223,34.37,78398.4,94.9,-0.67993,0.00028,13.1153]
[1779022187258,34.37,78394.83,94.9,-0.68093,0.00028,13.09754]
[1779022189272,34.37,78388.4,94.9,-0.68274,0.00028,13.06505]
[1779022194307,34.38,78384.71,94.9,-0.68376,0.00028,13.0467]
[1779022195314,34.38,78382.48,94.9,-0.68438,0.00028,13.03538]
[1779022196591,34.38,78382.48,94.9,-0.68438,0.00028,13.03538]
[1779022196692,34.38,78380.37,94.9,-0.68497,0.00028,13.02461]
[1779022197328,34.38,78375.29,94.9,-0.6864,0.00028,12.99848]
[1779022198572,34.38,78373.06,94.9,-0.68702,0.00028,12.98703]
[1779022202363,34.38,78376.5,94.9,-0.68603,0.00028,13.00523]
[1779022205384,34.39,78374.65,94.9,-0.68654,0.00028,12.99579]
[1779022210419,34.39,78375.6,94.9,-0.68626,0.00028,13.00093]
[1779022211426,34.39,78373.95,94.9,-0.68672,0.00028,12.99245]
[1779022218475,34.39,78373.24,94.9,-0.6869,0.00028,12.98922]
[1779022223510,34.4,78373.22,94.9,-0.68688,0.00028,12.98945]
[1779022229552,34.4,78374.36,94.9,-0.68654,0.00028,12.99576]
[1779022230559,34.4,78376.62,94.9,-0.6859,0.00028,13.0075]
[1779022235594,34.4,78376.93,94.9,-0.68588,0.00028,13.00233]
[1779022240629,34.41,78377.02,94.9,-0.68584,0.00028,13.00306]
[1779022245664,34.41,78378.16,94.9,-0.6855,0.00028,13.0092]
[1779022247678,34.41,78379.72,94.9,-0.68506,0.00028,13.01732]
[1779022252713,34.41,78380.32,94.9,-0.68488,0.00028,13.0206]
[1779022253581,34.41,78380.32,94.9,-0.68488,0.00028,13.0206]
[1779022258761,34.42,78380.76,94.9,-0.68474,0.00028,13.0231]
[1779022271855,34.42,78381.12,94.9,-0.68461,0.00028,13.02543]
[1779022276890,34.42,78381.12,94.9,-0.6846,0.00028,13.02562]
[1779022278904,34.42,78385.25,94.9,-0.68343,0.00028,13.04682]
[1779022279911,34.43,78387.81,94.9,-0.6827,0.00028,13.05994]
[1779022280918,34.43,78389.63,94.9,-0.68219,0.00028,13.06924]
[1779022285953,34.43,78388.8,94.9,-0.68241,0.00028,13.06526]
[1779022291995,34.43,78389.32,94.9,-0.68232,0.00028,13.06115]
[1779022297030,34.43,78389.95,94.9,-0.68213,0.00028,13.06452]
[1779022302065,34.44,78388.84,94.9,-0.68244,0.00028,13.05903]
[1779022307100,34.44,78388.91,94.9,-0.68241,0.00028,13.05954]
[1779022312135,34.44,78388.94,94.9,-0.68239,0.00028,13.05984]
[1779022317170,34.44,78388.27,94.9,-0.68258,0.00028,13.05656]
[1779022322206,34.45,78388.49,94.9,-0.68248,0.00028,13.05826]
[1779022329255,34.46,78386.36,94.9,-0.68304,0.00028,13.04822]
[1779022336304,34.46,78386.4,94.9,-0.68298,0.00028,13.04925]
[1779022349395,34.48,78386.17,94.9,-0.68299,0.00028,13.04904]
[1779022359465,34.48,78386.17,94.9,-0.68303,0.00028,13.04264]
[1779022366514,34.49,78386.19,94.9,-0.683,0.00028,13.04317]
[1779022371550,34.49,78386.26,94.9,-0.68296,0.00028,13.04381]
[1779022376584,34.49,78386.5,94.9,-0.68288,0.00028,13.04531]
[1779022381619,34.5,78386.44,94.9,-0.68288,0.00028,13.04526]
[1779022386654,34.5,78382.59,94.9,-0.68395,0.00028,13.02588]
[1779022387661,34.5,78377.42,94.9,-0.68541,0.00028,12.99943]
[1779022388668,34.5,78374.52,94.9,-0.68622,0.00028,12.98455]
[1779022393703,34.5,78373.47,94.9,-0.6865,0.00028,12.97942]
[1779022395718,34.5,78378.24,94.9,-0.68515,0.00028,13.00408]
[1779022398739,34.51,78372.45,94.9,-0.68677,0.00028,12.97442]
[1779022399746,34.51,78368.95,94.9,-0.68775,0.00028,12.95639]
[1779022404781,34.51,78368.01,94.9,-0.68798,0.00028,12.95198]
[1779022408809,34.52,78366.38,94.9,-0.68842,0.00028,12.94392]
[1779022411830,34.52,78367.92,94.9,-0.68805,0.00028,12.94518]
[1779022417070,34.52,78367.95,94.9,-0.68801,0.00028,12.94574]
[1779022417171,34.52,78365.71,94.9,-0.68864,0.00028,12.93421]
[1779022424921,34.53,78365.63,94.9,-0.68861,0.00028,12.93459]
[1779022426935,34.53,78367.54,94.9,-0.68807,0.00028,12.94462]
[1779022431970,34.54,78367.28,94.9,-0.68813,0.00028,12.94351]
[1779022437005,34.54,78366.96,94.9,-0.68821,0.00028,12.9421]
[1779022443047,34.54,78366.51,94.9,-0.68832,0.00028,12.94009]
[1779022448082,34.55,78366.31,94.9,-0.68836,0.00028,12.93932]
[1779022451103,34.55,78364.3,94.9,-0.68891,0.00028,12.92902]
[1779022458152,34.55,78363.08,94.9,-0.68923,0.00028,12.92307]
[1779022463187,34.56,78363.19,94.9,-0.68918,0.00028,12.92398]
[1779022468222,34.56,78362.07,94.9,-0.68947,0.00028,12.91847]
[1779022473257,34.56,78360.59,94.9,-0.68995,0.00028,12.90403]
[1779022476278,34.57,78357.68,94.9,-0.69075,0.00028,12.88904]
[1779022480308,34.57,78355.33,94.9,-0.69138,0.00028,12.87713]
[1779022483329,34.57,78358.28,94.9,-0.69054,0.00028,12.89289]
[1779022484336,34.57,78360.53,94.9,-0.68991,0.00028,12.90474]
[1779022490378,34.58,78361.53,94.9,-0.68961,0.00028,12.91036]
[1779022495414,34.58,78361.05,94.9,-0.68972,0.00028,12.9082]
[1779022502463,34.59,78360.46,94.9,-0.68986,0.00028,12.90563]
[1779022504478,34.59,78361.99,94.9,-0.68942,0.00028,12.91376]
[1779022505485,34.59,78363.62,94.9,-0.68896,0.00028,12.92231]
[1779022510520,34.59,78364.72,94.9,-0.68864,0.00028,12.92832]
[1779022515555,34.6,78364.62,94.9,-0.68865,0.00028,12.92809]
[1779022521597,34.6,78364.55,94.9,-0.68865,0.00028,12.92809]
[1779022523611,34.6,78368.85,94.9,-0.68744,0.00028,12.95048]
[1779022524618,34.6,78372.4,94.9,-0.68645,0.00028,12.96883]
[1779022529653,34.6,78373.34,94.9,-0.68618,0.00028,12.97379]
[1779022534688,34.6,78374.92,94.9,-0.68581,0.00028,12.97494]
[1779022539724,34.6,78374.48,94.9,-0.68593,0.00028,12.97274]
[1779022544758,34.6,78375.08,94.9,-0.68576,0.00028,12.97585]
[1779022549793,34.6,78374.99,94.9,-0.68578,0.00028,12.97542]
[1779022554828,34.61,78375.39,94.9,-0.68567,0.00028,12.97748]
[1779022559863,34.61,78375.3,94.9,-0.68569,0.00028,12.97702]
[1779022571947,34.6,78375.33,94.9,-0.68568,0.00028,12.97714]
[1779022583025,34.6,78375.32,94.9,-0.68569,0.00028,12.97704]
[1779022593095,34.6,78375.32,94.9,-0.68577,0.00028,12.96994]
[1779022599137,34.6,78375.71,94.9,-0.68566,0.00028,12.97191]
[1779022607193,34.6,78375.43,94.9,-0.68574,0.00028,12.97044]
[1779022611221,34.6,78367.86,94.9,-0.68787,0.00028,12.93143]
[1779022612228,34.6,78361.2,94.9,-0.68973,0.00028,12.89687]
[1779022613236,34.6,78359.1,94.9,-0.69031,0.00028,12.88597]
[1779022614463,34.6,78359.1,94.9,-0.69031,0.00028,12.88597]
[1779022614243,34.6,78357.36,94.9,-0.69079,0.00028,12.87694]
[1779022614572,34.6,78357.36,94.9,-0.69079,0.00028,12.87694]
[1779022615250,34.61,78355.52,94.9,-0.6913,0.00028,12.86737]
[1779022616257,34.61,78353.23,94.9,-0.69193,0.00028,12.85535]
[1779022620285,34.61,78350.69,94.9,-0.69264,0.00028,12.84203]
[1779022623306,34.61,78342.23,94.9,-0.69498,0.00028,12.79726]
[1779022624313,34.61,78337.43,94.9,-0.69631,0.00028,12.77163]
[1779022626327,34.61,78338.5,94.9,-0.69601,0.00028,12.77745]
[1779022627108,34.61,78338.5,94.9,-0.69601,0.00028,12.77745]
[1779022627334,34.61,78335.48,94.9,-0.69684,0.00028,12.76133]
[1779022629066,34.61,78335.41,94.9,-0.69686,0.00028,12.76101]
[1779022629348,34.61,78335.36,94.9,-0.69687,0.00028,12.76082]
[1779022631363,34.61,78331.39,94.9,-0.69796,0.00028,12.73963]
[1779022632371,34.61,78329.95,94.9,-0.69835,0.00028,12.73194]
[1779022637406,34.62,78329.7,94.9,-0.69839,0.00028,12.73112]
[1779022641107,34.62,78329.45,94.9,-0.69845,0.00028,12.73]
[1779022641123,34.62,78329.45,94.9,-0.69845,0.00028,12.73]
[1779022643186,34.62,78327.23,94.9,-0.69904,0.00028,12.71834]
[1779022644455,34.63,78324.26,94.9,-0.69984,0.00027,12.70264]
[1779022645438,34.63,78324.26,94.9,-0.69984,0.00027,12.70264]
[1779022645462,34.63,78322.87,94.9,-0.70021,0.00027,12.69523]
[1779022647476,34.63,78320.75,94.9,-0.70078,0.00027,12.68401]
[1779022652511,34.64,78320.92,94.9,-0.70077,0.00027,12.67858]
[1779022657546,34.65,78318.65,94.9,-0.70136,0.00027,12.66698]
[1779022659560,34.65,78315.88,94.9,-0.7021,0.00027,12.65217]
[1779022661120,34.65,78314.81,94.9,-0.70238,0.00027,12.64648]
[1779022661574,34.65,78313.12,94.9,-0.70284,0.00027,12.6374]
[1779022662581,34.65,78311.92,94.9,-0.70316,0.00027,12.631]
[1779022664595,34.66,78314.74,94.9,-0.70237,0.00027,12.64683]
[1779022668623,34.66,78316.06,94.9,-0.70197,0.00027,12.65474]
[1779022670637,34.67,78317.56,94.9,-0.70154,0.00027,12.66325]
[1779022675672,34.67,78317.25,94.9,-0.70158,0.00027,12.66235]
[1779022680707,34.68,78317.5,94.9,-0.70148,0.00027,12.66448]
[1779022682721,34.68,78322.7,94.9,-0.70003,0.00027,12.69305]
[1779022685742,34.69,78325.1,94.9,-0.69935,0.00027,12.70643]
[1779022690777,34.69,78325.6,94.9,-0.69919,0.00027,12.70973]
[1779022697203,34.7,78325.62,94.9,-0.69915,0.00027,12.71032]
[1779022703868,34.71,78326.57,94.9,-0.69884,0.00027,12.71654]
[1779022706684,34.71,78326.57,94.9,-0.69884,0.00027,12.71654]
[1779022706717,34.71,78326.57,94.9,-0.69884,0.00027,12.71654]
[1779022706889,34.71,78326.67,94.9,-0.69879,0.00027,12.71744]
[1779022711924,34.72,78327.21,94.9,-0.69869,0.00027,12.71382]
[1779022712907,34.72,78327.21,94.9,-0.69869,0.00027,12.71382]
[1779022713724,34.72,78327.8,94.9,-0.69852,0.00028,12.71711]
[1779022718973,34.73,78329.36,94.9,-0.69806,0.00028,12.72625]
[1779022719980,34.73,78332.23,94.9,-0.69726,0.00028,12.74181]
[1779022720988,34.73,78334.56,94.9,-0.69661,0.00028,12.75442]
[1779022723551,34.73,78334.89,94.9,-0.69651,0.00028,12.75633]
[1779022729044,34.74,78334.9,94.9,-0.69646,0.00028,12.75727]
[1779022736093,34.75,78334.71,94.9,-0.69647,0.00028,12.75708]
[1779022741129,34.75,78335.01,94.9,-0.69635,0.00028,12.75925]
[1779022746163,34.76,78335.01,94.9,-0.69632,0.00028,12.75979]
[1779022747170,34.76,78337.15,94.9,-0.69573,0.00028,12.77129]
[1779022749184,34.76,78334.99,94.9,-0.69631,0.00028,12.75998]
[1779022755226,34.77,78334.79,94.9,-0.69634,0.00028,12.75955]
[1779022762275,34.78,78335.28,94.9,-0.69616,0.00028,12.76287]
[1779022767310,34.78,78335.98,94.9,-0.69594,0.00028,12.76708]
[1779022772345,34.79,78336.02,94.9,-0.69599,0.00028,12.76064]
[1779022777380,34.79,78335.98,94.9,-0.69597,0.00028,12.7609]
[1779022782415,34.79,78335.98,94.9,-0.69595,0.00028,12.76136]
[1779022789464,34.8,78336.43,94.9,-0.69579,0.00028,12.76439]
[1779022794499,34.81,78336.5,94.9,-0.69575,0.00028,12.7652]
[1779022800541,34.81,78336.21,94.9,-0.6958,0.00028,12.76419]
[1779022805576,34.82,78336.84,94.9,-0.6956,0.00028,12.76796]
[1779022810612,34.82,78332.91,94.9,-0.69666,0.00028,12.74748]
[1779022811618,34.82,78327.54,94.9,-0.69813,0.00027,12.71887]
[1779022812625,34.82,78323.03,94.9,-0.69936,0.00027,12.69477]
[1779022817660,34.83,78320.4,94.9,-0.70006,0.00027,12.68101]
[1779022818680,34.83,78320.4,94.9,-0.70006,0.00027,12.68101]
[1779022818668,34.83,78316.96,94.9,-0.701,0.00027,12.66251]
[1779022823703,34.83,78316.03,94.9,-0.70122,0.00027,12.65819]
[1779022829745,34.84,78315.25,94.9,-0.7014,0.00027,12.6546]
[1779022834780,34.84,78314.42,94.9,-0.70168,0.00027,12.64348]
[1779022835787,34.85,78310.89,94.9,-0.70263,0.00027,12.62439]
[1779022836794,34.85,78308.81,94.9,-0.70319,0.00027,12.61318]
[1779022838365,34.85,78308.81,94.9,-0.70319,0.00027,12.61318]
[1779022838421,34.85,78308.81,94.9,-0.70319,0.00027,12.61318]
[1779022838563,34.85,78308.81,94.9,-0.70319,0.00027,12.61318]
[1779022838664,34.85,78308.75,94.9,-0.7032,0.00027,12.61313]
[1779022839815,34.85,78306.2,94.9,-0.70388,0.00027,12.59933]
[1779022844851,34.86,78306.32,94.9,-0.70381,0.00027,12.60077]
[1779022847872,34.86,78309.94,94.9,-0.7028,0.00027,12.621]
[1779022852907,34.87,78310.08,94.9,-0.70273,0.00027,12.62246]
[1779022857942,34.88,78310.67,94.9,-0.70253,0.00027,12.62636]
[1779022862977,34.88,78311.76,94.9,-0.7022,0.00027,12.63294]
[1779022868015,34.89,78311.45,94.9,-0.70225,0.00027,12.632]
[1779022873048,34.9,78310.14,94.9,-0.70256,0.00027,12.62565]
[1779022878083,34.9,78309.53,94.9,-0.70269,0.00027,12.62314]
[1779022880097,34.91,78308.05,94.9,-0.70307,0.00027,12.61541]
[1779022886139,34.92,78306.01,94.9,-0.70357,0.00027,12.60534]
[1779022887146,34.92,78301.0,94.9,-0.70492,0.00027,12.57812]
[1779022888153,34.92,78295.56,94.9,-0.70639,0.00027,12.54836]
[1779022890168,34.92,78294.04,94.9,-0.70679,0.00027,12.54027]
[1779022894195,34.93,78296.86,94.9,-0.70608,0.00027,12.54918]
[1779022899230,34.93,78296.96,94.9,-0.70602,0.00027,12.5504]
[1779022904265,34.94,78296.8,94.9,-0.70603,0.00027,12.55019]
[1779022909300,34.95,78297.37,94.9,-0.70584,0.00027,12.554]
[1779022911314,34.95,78299.17,94.9,-0.70534,0.00027,12.56414]
[1779022916349,34.95,78298.13,94.9,-0.70559,0.00027,12.55905]
[1779022921384,34.96,78298.4,94.9,-0.70548,0.00027,12.56116]
[1779022922391,34.96,78300.88,94.9,-0.70481,0.00027,12.57489]
[1779022927426,34.97,78302.11,94.9,-0.70444,0.00027,12.58223]
[1779022932461,34.97,78301.47,94.9,-0.70458,0.00027,12.57933]
[1779022934475,34.97,78298.47,94.9,-0.70539,0.00027,12.56306]
[1779022935483,34.98,78296.54,94.9,-0.70591,0.00027,12.55253]
[1779022937497,34.98,78294.87,94.9,-0.70635,0.00027,12.54351]
[1779022943961,34.98,78294.3,94.9,-0.70649,0.00027,12.54064]
[1779022946560,34.98,78291.53,94.9,-0.70721,0.00027,12.52591]
[1779022949582,34.99,78288.62,94.9,-0.70798,0.00027,12.51015]
[1779022952603,34.99,78286.14,94.9,-0.70872,0.00027,12.48957]
[1779022953610,34.99,78284.35,94.9,-0.70919,0.00027,12.47972]
[1779022954617,34.99,78281.8,94.9,-0.70988,0.00027,12.46559]
[1779022958645,34.99,78279.54,94.9,-0.71047,0.00027,12.45332]
[1779022960659,35.0,78277.27,94.9,-0.71107,0.00027,12.44082]
[1779022961983,35.0,78276.52,94.9,-0.71126,0.00027,12.43672]
[1779022962674,35.0,78270.86,94.9,-0.71277,0.00027,12.40507]
[1779022963681,35.0,78267.69,94.9,-0.71361,0.00027,12.38733]
[1779022969723,35.01,78268.58,94.9,-0.71333,0.00027,12.39327]
[1779022975765,35.01,78269.66,94.9,-0.713,0.00027,12.40027]
[1779022977779,35.02,78273.07,94.9,-0.71207,0.00027,12.41972]
[1779022979793,35.02,78274.58,94.9,-0.71164,0.00027,12.42865]
[1779022980800,35.02,78276.0,94.9,-0.71126,0.00027,12.43674]
[1779022984828,35.03,78277.58,94.9,-0.71081,0.00027,12.4461]
[1779022985835,35.03,78281.11,94.9,-0.70985,0.00027,12.46589]
[1779022987849,35.03,78279.6,94.9,-0.71025,0.00027,12.45769]
[1779022990870,35.03,78284.87,94.9,-0.70882,0.00027,12.4873]
[1779022991877,35.03,78286.87,94.9,-0.70828,0.00027,12.49846]
[1779022992884,35.03,78290.92,94.9,-0.70718,0.00027,12.52093]
[1779022993891,35.04,78298.68,94.9,-0.70508,0.00027,12.56361]
[1779022995905,35.04,78304.13,94.9,-0.7036,0.00027,12.59346]
[1779022996912,35.04,78302.2,94.9,-0.70412,0.00027,12.58304]
[1779022997919,35.04,78300.4,94.9,-0.7046,0.00027,12.57333]
[1779023002954,35.04,78300.02,94.9,-0.70467,0.00027,12.57188]
[1779023007989,35.05,78300.08,94.9,-0.70462,0.00027,12.57279]
[1779023011010,35.05,78295.25,94.9,-0.706,0.00027,12.53944]
[1779023012017,35.05,78291.12,94.9,-0.70711,0.00027,12.51683]
[1779023013024,35.05,78287.47,94.9,-0.70809,0.00027,12.4968]
[1779023015038,35.06,78279.95,94.9,-0.7101,0.00027,12.45536]
[1779023016045,35.06,78274.59,94.9,-0.71152,0.00027,12.42563]
[1779023017052,35.06,78273.16,94.9,-0.7119,0.00027,12.41783]
[1779023020074,35.06,78271.16,94.9,-0.7124,0.00027,12.40723]
[1779023022088,35.07,78268.73,94.9,-0.71303,0.00027,12.39403]
[1779023025110,35.07,78270.35,94.9,-0.71256,0.00027,12.40381]
[1779023026118,35.08,78274.0,94.9,-0.71158,0.00027,12.42437]
[1779023028131,35.08,78276.42,94.9,-0.71092,0.00027,12.43807]
[1779023032159,35.08,78282.33,94.9,-0.70932,0.00027,12.47128]
[1779023034173,35.08,78283.83,94.9,-0.70891,0.00027,12.47974]
[1779023039215,35.09,78284.19,94.9,-0.7088,0.00027,12.48216]
[1779023044246,35.09,78284.67,94.9,-0.70864,0.00027,12.48529]
[1779023048274,35.09,78286.86,94.9,-0.70804,0.00027,12.49775]
[1779023050288,35.09,78284.66,94.9,-0.70862,0.00027,12.48575]
[1779023055323,35.1,78286.19,94.9,-0.70819,0.00027,12.49465]
[1779023060359,35.1,78286.0,94.9,-0.70822,0.00027,12.49402]
[1779023065394,35.11,78285.9,94.9,-0.70822,0.00027,12.49395]
[1779023070429,35.11,78286.49,94.9,-0.70803,0.00027,12.49777]
[1779023078485,35.12,78286.6,94.9,-0.70804,0.00027,12.49208]
[1779023081506,35.12,78288.27,94.9,-0.70758,0.00027,12.50162]
[1779023082513,35.12,78290.04,94.9,-0.7071,0.00027,12.51146]
[1779023083520,35.13,78291.67,94.9,-0.70665,0.00027,12.5205]
[1779023088555,35.13,78291.45,94.9,-0.70669,0.00027,12.51972]
[1779023093590,35.13,78292.35,94.9,-0.70643,0.00027,12.52505]
[1779023098625,35.14,78293.49,94.9,-0.7061,0.00027,12.53165]
[1779023099632,35.14,78295.59,94.9,-0.70553,0.00027,12.54323]
[1779023103660,35.14,78300.19,94.9,-0.70427,0.00027,12.56861]
[1779023104667,35.14,78304.12,94.9,-0.70321,0.00027,12.59002]
[1779023105674,35.14,78306.72,94.9,-0.7025,0.00027,12.60416]
[1779023115531,35.15,78306.94,94.9,-0.70242,0.00027,12.60575]
[1779023118765,35.16,78310.89,94.9,-0.70129,0.00027,12.62813]
[1779023119772,35.16,78312.59,94.9,-0.70082,0.00027,12.63736]
[1779023124807,35.16,78313.25,94.9,-0.70062,0.00027,12.64139]
[1779023129842,35.17,78314.22,94.9,-0.70033,0.00027,12.64708]
[1779023135885,35.17,78314.4,94.9,-0.70033,0.00027,12.64147]
[1779023140920,35.18,78315.69,94.9,-0.69996,0.00027,12.64888]
[1779023141927,35.18,78318.04,94.9,-0.69931,0.00027,12.66152]
[1779023146962,35.18,78318.69,94.9,-0.69911,0.00027,12.66541]
[1779023153005,35.19,78318.87,94.9,-0.69903,0.00027,12.66699]
[1779023159047,35.19,78318.78,94.9,-0.69903,0.00027,12.66705]
[1779023160054,35.19,78321.15,94.9,-0.69838,0.00027,12.67973]
[1779023161061,35.2,78323.45,94.9,-0.69775,0.00027,12.69201]
[1779023164082,35.2,78321.8,94.9,-0.69819,0.00027,12.68345]
[1779023169117,35.2,78324.91,94.9,-0.69732,0.00027,12.70027]
[1779023174152,35.2,78325.13,94.9,-0.69724,0.00027,12.70173]
[1779023184223,35.21,78324.08,94.9,-0.6975,0.00027,12.69674]
[1779023190265,35.21,78324.16,94.9,-0.69746,0.00027,12.69755]
[1779023194301,35.22,78312.77,94.9,-0.70063,0.00027,12.62999]
[1779023195308,35.22,78301.39,94.9,-0.70371,0.00027,12.56878]
[1779023196315,35.22,78301.18,94.9,-0.70376,0.00027,12.56775]
[1779023203364,35.22,78303.33,94.9,-0.70314,0.00027,12.58011]
[1779023204371,35.23,78306.54,94.9,-0.70226,0.00027,12.59756]
[1779023209406,35.23,78307.75,94.9,-0.7019,0.00027,12.60469]
[1779023210413,35.23,78306.3,94.9,-0.70229,0.00027,12.59701]
[1779023215448,35.24,78307.0,94.9,-0.70207,0.00027,12.6014]
[1779023216455,35.24,78299.65,94.9,-0.70405,0.00027,12.56179]
[1779023217462,35.24,78294.03,94.9,-0.70556,0.00027,12.53136]
[1779023223504,35.25,78292.59,94.9,-0.7059,0.00027,12.52435]
[1779023229546,35.25,78292.08,94.9,-0.70601,0.00027,12.52218]
[1779023237602,35.26,78292.34,94.9,-0.70591,0.00027,12.52428]
[1779023242637,35.26,78292.31,94.9,-0.70589,0.00027,12.52456]
[1779023253714,35.27,78292.71,94.9,-0.70582,0.00027,12.52055]
[1779023258750,35.28,78292.49,94.9,-0.70585,0.00027,12.51978]
[1779023259756,35.28,78294.81,94.9,-0.70523,0.00027,12.5325]
[1779023265798,35.28,78292.99,94.9,-0.70569,0.00027,12.52308]
[1779023266805,35.28,78286.11,94.9,-0.70754,0.00027,12.48556]
[1779023268819,35.28,78289.97,94.9,-0.70649,0.00027,12.50685]
[1779023277882,35.29,78288.02,94.9,-0.70697,0.00027,12.49703]
[1779023286945,35.3,78284.28,94.9,-0.70792,0.00027,12.47755]
[1779023287952,35.3,78282.75,94.9,-0.70833,0.00027,12.46929]
[1779023288960,35.3,78278.42,94.9,-0.70948,0.00027,12.4456]
[1779023289967,35.31,78275.5,94.9,-0.71025,0.00027,12.42958]
[1779023290974,35.31,78273.98,94.9,-0.71065,0.00027,12.4213]
[1779023296009,35.31,78274.56,94.9,-0.71046,0.00027,12.42522]
[1779023298023,35.32,78278.56,94.9,-0.70938,0.00027,12.44758]
[1779023299030,35.32,78281.5,94.9,-0.70859,0.00027,12.4639]
[1779023300037,35.32,78276.03,94.9,-0.71004,0.00027,12.43388]
[1779023301044,35.32,78273.36,94.9,-0.71075,0.00027,12.41921]
[1779023303058,35.32,78271.19,94.9,-0.71131,0.00027,12.40746]
[1779023304065,35.32,78268.94,94.9,-0.71191,0.00027,12.39511]
[1779023309100,35.33,78268.76,94.9,-0.71191,0.00027,12.3949]
[1779023311114,35.33,78269.97,94.9,-0.71166,0.00027,12.39477]
[1779023312121,35.33,78271.3,94.9,-0.7113,0.00027,12.40234]
[1779023317156,35.34,78271.74,94.9,-0.71113,0.00027,12.40585]
[1779023324205,35.35,78271.87,94.9,-0.71103,0.00027,12.40775]
[1779023326219,35.36,78273.42,94.9,-0.71061,0.00027,12.41664]
[1779023331254,35.36,78273.75,94.9,-0.71048,0.00027,12.41922]
[1779023336289,35.37,78273.97,94.9,-0.71038,0.00027,12.42118]
[1779023337296,35.37,78271.96,94.9,-0.71091,0.00027,12.41022]
[1779023344349,35.38,78271.74,94.9,-0.71092,0.00027,12.41009]
[1779023349384,35.39,78271.7,94.9,-0.71089,0.00027,12.41063]
[1779023361468,35.4,78272.42,94.9,-0.71062,0.00027,12.41609]
[1779023366503,35.41,78272.23,94.9,-0.71065,0.00027,12.41557]
[1779023371538,35.41,78271.99,94.9,-0.71077,0.00027,12.40754]
[1779023376575,35.42,78271.74,94.9,-0.71081,0.00027,12.40671]
[1779023381610,35.42,78271.6,94.9,-0.71082,0.00027,12.40648]
[1779023386645,35.43,78271.52,94.9,-0.71082,0.00027,12.40658]
[1779023391680,35.43,78271.23,94.9,-0.71087,0.00027,12.40552]
[1779023395708,35.43,78269.8,94.9,-0.71123,0.00027,12.39805]
[1779023397722,35.44,78268.31,94.9,-0.71161,0.00027,12.39004]
[1779023402757,35.44,78267.31,94.9,-0.71185,0.00027,12.38512]
[1779023407792,35.45,78267.05,94.9,-0.71188,0.00027,12.38429]
[1779023414841,35.46,78267.09,94.9,-0.71183,0.00027,12.38536]
[1779023419876,35.46,78266.56,94.9,-0.71194,0.00027,12.38303]
[1779023423904,35.46,78271.07,94.9,-0.71072,0.00027,12.4084]
[1779023424911,35.47,78272.38,94.9,-0.71037,0.00027,12.4157]
[1779023429946,35.47,78272.85,94.9,-0.71023,0.00027,12.41866]
[1779023436995,35.47,78272.53,94.9,-0.71037,0.00027,12.41019]
[1779023443037,35.48,78272.69,94.9,-0.71031,0.00027,12.41154]
[1779023454114,35.49,78272.59,94.9,-0.71029,0.00027,12.41185]
[1779023461166,35.49,78273.5,94.9,-0.71002,0.00027,12.4174]
[1779023462173,35.49,78275.93,94.9,-0.70937,0.00027,12.43081]
[1779023463180,35.49,78277.24,94.9,-0.70902,0.00027,12.43807]
[1779023466201,35.49,78278.61,94.9,-0.70865,0.00027,12.44573]
[1779023467208,35.49,78280.31,94.9,-0.70819,0.00027,12.45506]
[1779023471236,35.5,78282.31,94.9,-0.70765,0.00027,12.46613]
[1779023477279,35.5,78283.17,94.9,-0.70741,0.00027,12.471]
[1779023483321,35.5,78282.96,94.9,-0.70746,0.00027,12.47004]
[1779023488356,35.5,78282.95,94.9,-0.70745,0.00027,12.47011]
[1779023493394,35.5,78282.69,94.9,-0.7076,0.00027,12.46162]
[1779023494401,35.5,78284.93,94.9,-0.707,0.00027,12.47384]
[1779023497422,35.5,78282.36,94.9,-0.70769,0.00027,12.45991]
[1779023508499,35.5,78282.57,94.9,-0.70761,0.00027,12.46139]
[1779023513534,35.51,78282.74,94.9,-0.70756,0.00027,12.46247]
[1779023520583,35.51,78282.9,94.9,-0.7075,0.00027,12.46358]
[1779023525619,35.51,78284.16,94.9,-0.70716,0.00027,12.47059]
[1779023530655,35.51,78285.13,94.9,-0.7069,0.00027,12.47596]
[1779023535689,35.51,78284.46,94.9,-0.70706,0.00027,12.47253]
[1779023541731,35.52,78285.01,94.9,-0.7069,0.00027,12.47579]
[1779023543745,35.52,78279.14,94.9,-0.70847,0.00027,12.4439]
[1779023544752,35.52,78270.42,94.9,-0.71078,0.00027,12.39615]
[1779023549787,35.52,78270.36,94.9,-0.71078,0.00027,12.39622]
[1779023551804,35.52,78264.95,94.9,-0.7123,0.00026,12.35916]
[1779023552811,35.52,78260.28,94.9,-0.71353,0.00026,12.3333]
[1779023557846,35.52,78259.67,94.9,-0.71367,0.00026,12.33025]
[1779023558853,35.52,78258.42,94.9,-0.714,0.00026,12.32336]
[1779023563888,35.53,78258.53,94.9,-0.71395,0.00026,12.32434]
[1779023564895,35.53,78256.68,94.9,-0.71444,0.00026,12.31411]
[1779023569556,35.53,78255.65,94.9,-0.7147,0.00026,12.30868]
[1779023569935,35.53,78250.61,94.9,-0.71602,0.00026,12.28058]
[1779023573081,35.53,78251.1,94.9,-0.71588,0.00026,12.28351]
[1779023573089,35.53,78251.6,94.9,-0.71575,0.00026,12.28639]
[1779023573963,35.54,78248.79,94.9,-0.71648,0.00026,12.27073]
[1779023576077,35.54,78249.51,94.9,-0.71629,0.00026,12.27487]
[1779023576178,35.54,78251.07,94.9,-0.71587,0.00026,12.28371]
[1779023582021,35.54,78250.77,94.9,-0.71593,0.00026,12.28251]
[1779023587057,35.54,78250.41,94.9,-0.716,0.00026,12.2809]
[1779023589071,35.55,78247.72,94.9,-0.7167,0.00026,12.26598]
[1779023590078,35.55,78246.45,94.9,-0.71703,0.00026,12.25895]
[1779023596121,35.55,78245.39,94.9,-0.71728,0.00026,12.25365]
[1779023601159,35.56,78245.18,94.9,-0.71731,0.00026,12.25303]
[1779023606194,35.56,78245.01,94.9,-0.71732,0.00026,12.25264]
[1779023611229,35.57,78244.89,94.9,-0.71742,0.00026,12.24525]
[1779023616264,35.57,78245.07,94.9,-0.71734,0.00026,12.24685]
[1779023618278,35.57,78242.17,94.9,-0.71809,0.00026,12.23076]
[1779023623313,35.58,78240.15,94.9,-0.71859,0.00026,12.22006]
[1779023627011,35.58,78240.47,94.9,-0.71848,0.00026,12.22229]
[1779023627059,35.58,78240.47,94.9,-0.71848,0.00026,12.22229]
[1779023635405,35.59,78241.72,94.9,-0.71809,0.00026,12.23059]
[1779023639434,35.6,78242.79,94.9,-0.71779,0.00026,12.23714]
[1779023642350,35.6,78242.83,94.9,-0.71777,0.00026,12.23749]
[1779023648496,35.61,78242.87,94.9,-0.71771,0.00026,12.23881]
[1779023653531,35.61,78242.85,94.9,-0.71769,0.00026,12.2393]
[1779023653626,35.61,78242.85,94.9,-0.71769,0.00026,12.2393]
[1779023658658,35.61,78242.85,94.9,-0.71769,0.00026,12.2393]
[1779023664608,35.63,78242.14,94.9,-0.71781,0.00026,12.23661]
[1779023669643,35.63,78240.54,94.9,-0.7182,0.00026,12.22819]
[1779023672665,35.63,78239.06,94.9,-0.71866,0.00026,12.21295]
[1779023677700,35.64,78239.27,94.9,-0.71857,0.00026,12.21482]
[1779023682735,35.65,78238.99,94.9,-0.71861,0.00026,12.21392]
[1779023687770,35.65,78238.96,94.9,-0.71859,0.00026,12.21444]
[1779023692805,35.66,78238.49,94.9,-0.71868,0.00026,12.21249]
[1779023697840,35.66,78238.47,94.9,-0.71865,0.00026,12.21307]
[1779023698848,35.66,78235.81,94.9,-0.71934,0.00026,12.19821]
[1779023702875,35.67,78233.3,94.9,-0.71996,0.00026,12.18463]
[1779023703882,35.67,78232.16,94.9,-0.72025,0.00026,12.17835]
[1779023705023,35.67,78232.16,94.9,-0.72025,0.00026,12.17835]
[1779023705896,35.67,78226.29,94.9,-0.72177,0.00026,12.14523]
[1779023706903,35.67,78224.03,94.9,-0.72236,0.00026,12.13242]
[1779023708894,35.67,78223.8,94.9,-0.72241,0.00026,12.13117]
[1779023708917,35.67,78222.29,94.9,-0.7228,0.00026,12.12262]
[1779023710121,35.67,78220.08,94.9,-0.72337,0.00026,12.11008]
[1779023710931,35.67,78217.86,94.9,-0.72394,0.00026,12.09746]
[1779023712880,35.68,78217.84,94.9,-0.72394,0.00026,12.09745]
[1779023716725,35.68,78217.65,94.9,-0.72397,0.00026,12.0968]
[1779023716892,35.68,78217.65,94.9,-0.72397,0.00026,12.0968]
[1779023717276,35.68,78217.65,94.9,-0.72397,0.00026,12.0968]
[1779023717361,35.68,78209.01,94.9,-0.7262,0.00026,12.04726]
[1779023718184,35.68,78203.41,94.9,-0.72763,0.00026,12.01505]
[1779023719209,35.68,78203.41,94.9,-0.72763,0.00026,12.01505]
[1779023719226,35.68,78201.54,94.9,-0.72811,0.00026,12.0044]
[1779023719994,35.68,78203.77,94.9,-0.72752,0.00026,12.01752]
[1779023721001,35.69,78207.11,94.9,-0.72666,0.00026,12.03701]
[1779023722008,35.69,78205.11,94.9,-0.72716,0.00026,12.02561]
[1779023723360,35.69,78205.11,94.9,-0.72716,0.00026,12.02561]
[1779023725029,35.69,78202.68,94.9,-0.72776,0.00026,12.01209]
[1779023726310,35.69,78202.68,94.9,-0.72776,0.00026,12.01209]
[1779023726406,35.69,78199.13,94.9,-0.72867,0.00026,11.99168]
[1779023733085,35.7,78200.74,94.9,-0.72828,0.00026,11.99507]
[1779023734092,35.71,78205.48,94.9,-0.72706,0.00026,12.02269]
[1779023739127,35.71,78205.72,94.9,-0.72696,0.00026,12.02488]
[1779023744162,35.72,78204.93,94.9,-0.72712,0.00026,12.02111]
[1779023747184,35.72,78203.44,94.9,-0.72748,0.00026,12.01299]
[1779023749198,35.72,78206.52,94.9,-0.72668,0.00026,12.03112]
[1779023750205,35.73,78209.97,94.9,-0.72578,0.00026,12.05114]
[1779023753226,35.73,78206.32,94.9,-0.7267,0.00026,12.03051]
[1779023754233,35.73,78201.51,94.9,-0.72793,0.00026,12.00287]
[1779023759268,35.74,78201.57,94.9,-0.72788,0.00026,12.00412]
[1779023762289,35.74,78203.07,94.9,-0.72747,0.00026,12.01332]
[1779023764303,35.74,78205.0,94.9,-0.72696,0.00026,12.02479]
[1779023770345,35.75,78205.04,94.9,-0.7269,0.00026,12.02594]
[1779023775381,35.76,78205.14,94.9,-0.72684,0.00026,12.02729]
[1779023777084,35.76,78204.71,94.9,-0.72695,0.00026,12.02496]
[1779023780416,35.76,78202.42,94.9,-0.72751,0.00026,12.01235]
[1779023781423,35.76,78201.11,94.9,-0.72784,0.00026,12.00495]
[1779023786458,35.77,78201.89,94.9,-0.7276,0.00026,12.01031]
[1779023787465,35.77,78200.32,94.9,-0.72799,0.00026,12.00141]
[1779023788472,35.77,78198.43,94.9,-0.72847,0.00026,11.99064]
[1779023792500,35.78,78195.99,94.9,-0.72915,0.00026,11.96987]
[1779023795521,35.78,78192.41,94.9,-0.73004,0.00026,11.94968]
[1779023798542,35.79,78191.04,94.9,-0.73036,0.00026,11.94236]
[1779023800556,35.79,78189.79,94.9,-0.73066,0.00026,11.93554]
[1779023805596,35.8,78187.25,94.9,-0.73125,0.00025,11.92192]
[1779023807610,35.81,78184.8,94.9,-0.73186,0.00025,11.90811]
[1779023808617,35.81,78188.55,94.9,-0.73089,0.00026,11.93024]
[1779023809624,35.81,78192.28,94.9,-0.72993,0.00026,11.95218]
[1779023810631,35.81,78195.67,94.9,-0.72905,0.00026,11.97205]
[1779023815666,35.82,78195.34,94.9,-0.72909,0.00026,11.97126]
[1779023820701,35.83,78195.14,94.9,-0.72909,0.00026,11.97108]
[1779023822715,35.83,78193.02,94.9,-0.72962,0.00026,11.95919]
[1779023824731,35.83,78191.08,94.9,-0.73009,0.00026,11.94835]
[1779023829764,35.84,78187.79,94.9,-0.73088,0.00025,11.93033]
[1779023830771,35.84,78186.31,94.9,-0.73125,0.00025,11.92195]
[1779023836629,35.85,78185.65,94.9,-0.73137,0.00025,11.91911]
[1779023836813,35.86,78179.99,94.9,-0.73279,0.00025,11.88648]
[1779023838405,35.86,78179.99,94.9,-0.73279,0.00025,11.88648]
[1779023838467,35.86,78173.09,94.9,-0.73453,0.00025,11.84613]
[1779023839401,35.86,78160.25,94.9,-0.73777,0.00025,11.77045]
[1779023840639,35.86,78160.25,94.9,-0.73777,0.00025,11.77045]
[1779023840728,35.86,78151.93,94.9,-0.73983,0.00025,11.7215]
[1779023840843,35.86,78150.32,94.9,-0.74023,0.00025,11.71189]
[1779023842388,35.86,78154.95,94.9,-0.73906,0.00025,11.73975]
[1779023842857,35.87,78158.52,94.9,-0.73816,0.00025,11.76119]
[1779023843864,35.87,78159.5,94.9,-0.7379,0.00025,11.76721]
[1779023848899,35.91,78160.32,94.9,-0.73746,0.00025,11.77753]
[1779023853934,35.92,78159.74,94.9,-0.7376,0.00025,11.76895]
[1779023857962,35.93,78161.38,94.9,-0.73716,0.00025,11.77928]
[1779023858969,35.93,78166.37,94.9,-0.73589,0.00025,11.80894]
[1779023859976,35.93,78168.63,94.9,-0.73532,0.00025,11.82243]
[1779023866020,35.94,78169.26,94.9,-0.7351,0.00025,11.82732]
[1779023869041,35.94,78173.77,94.9,-0.73394,0.00025,11.85441]
[1779023870048,35.95,78176.46,94.9,-0.73325,0.00025,11.87033]
[1779023872062,35.95,78177.82,94.9,-0.73289,0.00025,11.87868]
[1779023873069,35.95,78178.93,94.9,-0.7326,0.00025,11.88538]
[1779023878104,35.96,78178.54,94.9,-0.73265,0.00025,11.88421]
[1779023882132,35.97,78179.81,94.9,-0.73228,0.00025,11.8925]
[1779023886160,35.97,78181.21,94.9,-0.73189,0.00025,11.9015]
[1779023887167,35.97,78185.61,94.9,-0.73077,0.00025,11.92726]
[1779023888174,35.98,78192.47,94.9,-0.72901,0.00025,11.96711]
[1779023889181,35.98,78193.7,94.9,-0.72869,0.00026,11.97434]
[1779023890188,35.98,78196.77,94.9,-0.7279,0.00026,11.99214]
[1779023891195,35.98,78198.34,94.9,-0.7275,0.00026,12.00128]
[1779023896230,35.98,78199.21,94.9,-0.72725,0.00026,12.00678]
[1779023898244,35.98,78197.95,94.9,-0.72756,0.00026,11.99975]
[1779023899251,35.99,78191.67,94.9,-0.72916,0.00025,11.96372]
[1779023900258,35.99,78189.77,94.9,-0.72964,0.00025,11.9529]
[1779023902272,35.99,78191.21,94.9,-0.72926,0.00025,11.96152]
[1779023904286,35.99,78192.76,94.9,-0.72885,0.00025,11.97076]
[1779023905293,35.99,78196.3,94.9,-0.72794,0.00026,11.99128]
[1779023910329,36.0,78196.09,94.9,-0.72796,0.00026,11.99069]
[1779023915363,36.0,78196.62,94.9,-0.72789,0.00026,11.987]
[1779023920398,36.01,78197.64,94.9,-0.7276,0.00026,11.99349]
[1779023921405,36.01,78199.73,94.9,-0.72706,0.00026,12.0056]
[1779023923419,36.01,78203.07,94.9,-0.7262,0.00026,12.02492]
[1779023926440,36.01,78205.78,94.9,-0.72549,0.00026,12.04064]
[1779023929461,36.01,78203.66,94.9,-0.72603,0.00026,12.02876]
[1779023934496,36.02,78203.42,94.9,-0.72607,0.00026,12.02781]
[1779023939531,36.02,78204.37,94.9,-0.72581,0.00026,12.03364]
[1779023943559,36.02,78205.62,94.9,-0.72547,0.00026,12.04108]
[1779023944566,36.02,78207.07,94.9,-0.7251,0.00026,12.04941]
[1779023949601,36.03,78206.69,94.9,-0.72518,0.00026,12.04757]
[1779023954636,36.03,78207.12,94.9,-0.72505,0.00026,12.05034]
[1779023955643,36.03,78212.24,94.9,-0.72374,0.00026,12.07948]
[1779023956650,36.03,78214.73,94.9,-0.72309,0.00026,12.09361]
[1779023961685,36.03,78215.13,94.9,-0.72299,0.00026,12.09597]
[1779023966720,36.03,78215.39,94.9,-0.7229,0.00026,12.09783]
[1779023973769,36.04,78215.07,94.9,-0.72304,0.00026,12.08935]
[1779023976790,36.04,78217.45,94.9,-0.72242,0.00026,12.10309]
[1779023977797,36.04,78220.01,94.9,-0.72175,0.00026,12.11762]
[1779023978817,36.04,78220.01,94.9,-0.72175,0.00026,12.11762]
[1779023981825,36.04,78221.8,94.9,-0.72128,0.00026,12.12799]
[1779023983839,36.05,78223.21,94.9,-0.7209,0.00026,12.13621]
[1779023984846,36.05,78226.1,94.9,-0.72015,0.00026,12.15253]
[1779023986860,36.05,78227.68,94.9,-0.71973,0.00026,12.16154]
[1779023988874,36.05,78226.0,94.9,-0.72016,0.00026,12.1523]
[1779023994916,36.06,78226.26,94.9,-0.72006,0.00026,12.15433]
[1779023999951,36.06,78225.63,94.9,-0.7202,0.00026,12.15127]
[1779024000958,36.06,78222.67,94.9,-0.72096,0.00026,12.13477]
[1779024002819,36.06,78222.67,94.9,-0.72096,0.00026,12.13477]
[1779024002844,36.06,78217.15,94.9,-0.72239,0.00026,12.10371]
[1779024005993,36.06,78215.79,94.9,-0.72273,0.00026,12.09619]
[1779024011339,36.06,78215.74,94.9,-0.72273,0.00026,12.09606]
[1779024011440,36.06,78214.37,94.9,-0.72309,0.00026,12.08836]
[1779024014051,36.06,78212.69,94.9,-0.72351,0.00026,12.079]
[1779024015058,36.07,78211.01,94.9,-0.72394,0.00026,12.06954]
[1779024018077,36.07,78209.14,94.9,-0.72441,0.00026,12.05912]
[1779024019084,36.07,78207.43,94.9,-0.72485,0.00026,12.04948]
[1779024021098,36.07,78204.16,94.9,-0.72568,0.00026,12.03104]
[1779024025127,36.07,78206.13,94.9,-0.72516,0.00026,12.0426]
[1779024026133,36.07,78207.49,94.9,-0.7248,0.00026,12.05041]
[1779024027141,36.07,78205.99,94.9,-0.72519,0.00026,12.04195]
[1779024028148,36.07,78200.32,94.9,-0.72663,0.00026,12.00972]
[1779024029155,36.07,78198.98,94.9,-0.72697,0.00026,12.00217]
[1779024034190,36.08,78199.49,94.9,-0.7269,0.00026,11.99832]
[1779024039225,36.08,78199.37,94.9,-0.72691,0.00026,11.99823]
[1779024044260,36.09,78199.52,94.9,-0.72684,0.00026,11.99964]
[1779024045267,36.09,78198.15,94.9,-0.72719,0.00026,11.99192]
[1779024050302,36.09,78198.96,94.9,-0.72695,0.00026,11.99712]
[1779024051309,36.09,78200.54,94.9,-0.72655,0.00026,12.00625]
[1779024057351,36.1,78201.2,94.9,-0.72635,0.00026,12.01055]
[1779024062386,36.1,78200.92,94.9,-0.72641,0.00026,12.00938]
[1779024068428,36.11,78202.18,94.9,-0.72606,0.00026,12.01704]
[1779024069435,36.11,78205.08,94.9,-0.72532,0.00026,12.03361]
[1779024074470,36.11,78205.17,94.9,-0.72528,0.00026,12.03437]
[1779024080512,36.11,78206.27,94.9,-0.72499,0.00026,12.04091]
[1779024085547,36.11,78206.31,94.9,-0.72497,0.00026,12.04134]
[1779024087561,36.11,78207.8,94.9,-0.72458,0.00026,12.0499]
[1779024089577,36.11,78210.8,94.9,-0.72381,0.00026,12.06699]
[1779024090584,36.11,78212.22,94.9,-0.72344,0.00026,12.07503]
[1779024095619,36.12,78212.7,94.9,-0.72341,0.00026,12.07046]
[1779024100654,36.12,78212.53,94.9,-0.72345,0.00026,12.06956]
[1779024110724,36.12,78214.21,94.9,-0.72301,0.00026,12.07918]
[1779024115759,36.12,78216.67,94.9,-0.72238,0.00026,12.09306]
[1779024116766,36.12,78219.2,94.9,-0.72172,0.00026,12.10732]
[1779024121801,36.12,78219.49,94.9,-0.72165,0.00026,12.109]
[1779024127843,36.12,78221.25,94.9,-0.72119,0.00026,12.11897]
[1779024132878,36.12,78221.42,94.9,-0.72114,0.00026,12.11998]
[1779024137913,36.12,78221.89,94.9,-0.72101,0.00026,12.12289]
[1779024138920,36.12,78225.17,94.9,-0.72016,0.00026,12.14133]
[1779024139927,36.12,78226.71,94.9,-0.71975,0.00026,12.15001]
[1779024140815,36.12,78226.71,94.9,-0.71975,0.00026,12.15001]
[1779024145969,36.13,78227.34,94.9,-0.71958,0.00026,12.15387]
[1779024151004,36.13,78230.8,94.9,-0.71876,0.00026,12.16612]
[1779024155032,36.13,78233.33,94.9,-0.71809,0.00026,12.18034]
[1779024158053,36.13,78229.59,94.9,-0.71906,0.00026,12.15957]
[1779024159060,36.13,78225.37,94.9,-0.72015,0.00026,12.13601]
[1779024164095,36.13,78224.37,94.9,-0.72041,0.00026,12.13047]
[1779024169130,36.13,78221.9,94.9,-0.72104,0.00026,12.1167]
[1779024170810,36.13,78221.9,94.9,-0.72104,0.00026,12.1167]
[1779024176179,36.13,78222.17,94.9,-0.72097,0.00026,12.11836]
[1779024182221,36.13,78221.57,94.9,-0.72111,0.00026,12.11513]
[1779024188263,36.13,78221.16,94.9,-0.72121,0.00026,12.11296]
[1779024192291,36.13,78223.83,94.9,-0.72052,0.00026,12.12799]
[1779024197326,36.13,78226.06,94.9,-0.71995,0.00026,12.14048]
[1779024199340,36.13,78222.57,94.9,-0.72085,0.00026,12.12095]
[1779024204375,36.14,78222.63,94.9,-0.72083,0.00026,12.12135]
[1779024209410,36.14,78222.94,94.9,-0.72075,0.00026,12.12315]
[1779024217466,36.14,78222.88,94.9,-0.72085,0.00026,12.11556]
[1779024224515,36.14,78222.11,94.9,-0.72104,0.00026,12.11137]
[1779024229550,36.14,78223.36,94.9,-0.72071,0.00026,12.1185]
[1779024231564,36.14,78218.3,94.9,-0.72201,0.00026,12.09016]
[1779024232571,36.14,78214.59,94.9,-0.72297,0.00026,12.06933]
[1779024233578,36.14,78212.45,94.9,-0.72351,0.00026,12.05732]
[1779024236599,36.14,78211.06,94.9,-0.72386,0.00026,12.04972]
[1779024238613,36.14,78212.77,94.9,-0.72341,0.00026,12.05955]
[1779024243648,36.15,78213.26,94.9,-0.72327,0.00026,12.06267]
[1779024248683,36.15,78213.03,94.9,-0.72331,0.00026,12.06172]
[1779024253718,36.15,78212.89,94.9,-0.72333,0.00026,12.06128]
[1779024258753,36.15,78211.19,94.9,-0.72375,0.00026,12.05202]
[1779024263788,36.16,78211.29,94.9,-0.72371,0.00026,12.05296]
[1779024268823,36.16,78211.01,94.9,-0.72376,0.00026,12.05174]
[1779024273858,36.16,78210.67,94.9,-0.72393,0.00026,12.04283]
[1779024277887,36.17,78209.03,94.9,-0.72433,0.00026,12.03387]
[1779024283929,36.17,78205.56,94.9,-0.7252,0.00026,12.01471]
[1779024284936,36.17,78211.32,94.9,-0.72372,0.00026,12.04741]
[1779024285943,36.17,78217.14,94.9,-0.72222,0.00026,12.08025]
[1779024286950,36.17,78219.56,94.9,-0.72159,0.00026,12.09387]
[1779024288964,36.17,78215.47,94.9,-0.72264,0.00026,12.07095]
[1779024289971,36.17,78210.75,94.9,-0.72385,0.00026,12.04439]
[1779024295008,36.18,78210.33,94.9,-0.72394,0.00026,12.04239]
[1779024300041,36.18,78209.73,94.9,-0.72408,0.00026,12.03937]
[1779024301048,36.18,78211.58,94.9,-0.7236,0.00026,12.04989]
[1779024302055,36.18,78214.14,94.9,-0.72294,0.00026,12.0644]
[1779024308097,36.18,78214.32,94.9,-0.72288,0.00026,12.06572]
[1779024317162,36.19,78214.93,94.9,-0.7227,0.00026,12.0696]
[1779024324212,36.19,78215.87,94.9,-0.72244,0.00026,12.07524]
[1779024338309,36.19,78216.14,94.9,-0.72244,0.00026,12.06997]
[1779024343344,36.2,78216.1,94.9,-0.72244,0.00026,12.06997]
[1779024357442,36.2,78216.69,94.9,-0.72226,0.00026,12.07388]
[1779024367513,36.21,78216.69,94.9,-0.72224,0.00026,12.0743]
[1779024369527,36.21,78219.08,94.9,-0.72162,0.00026,12.08779]
[1779024370870,36.21,78221.12,94.9,-0.72109,0.00026,12.09924]
[1779024377583,36.21,78221.73,94.9,-0.72093,0.00026,12.10276]
[1779024384632,36.21,78221.8,94.9,-0.72091,0.00026,12.10323]
[1779024385639,36.21,78223.48,94.9,-0.72048,0.00026,12.11263]
[1779024390674,36.21,78223.9,94.9,-0.72037,0.00026,12.11497]
[1779024398730,36.21,78224.83,94.9,-0.72022,0.00026,12.11277]
[1779024404772,36.21,78225.42,94.9,-0.72007,0.00026,12.11599]
[1779024407793,36.21,78227.47,94.9,-0.71954,0.00026,12.12737]
[1779024411821,36.21,78231.82,94.9,-0.71842,0.00026,12.15143]
[1779024413835,36.2,78233.58,94.9,-0.71797,0.00026,12.16109]
[1779024418871,36.2,78234.14,94.9,-0.71783,0.00026,12.1641]
[1779024423906,36.2,78236.4,94.9,-0.71724,0.00026,12.17662]
[1779024424810,36.2,78236.4,94.9,-0.71724,0.00026,12.17662]
[1779024429948,36.2,78237.01,94.9,-0.71709,0.00026,12.17996]
[1779024433976,36.2,78241.55,94.9,-0.7159,0.00026,12.20502]
[1779024439011,36.21,78243.92,94.9,-0.71528,0.00026,12.21823]
[1779024444046,36.21,78244.84,94.9,-0.71503,0.00026,12.22345]
[1779024447067,36.21,78246.3,94.9,-0.71465,0.00026,12.23156]
[1779024449081,36.21,78249.15,94.9,-0.7139,0.00026,12.2472]
[1779024454292,36.21,78249.07,94.9,-0.71401,0.00026,12.23952]
[1779024455123,36.21,78252.19,94.9,-0.71319,0.00026,12.25659]
[1779024462172,36.21,78253.77,94.9,-0.71278,0.00026,12.26518]
[1779024464186,36.21,78250.99,94.9,-0.7135,0.00026,12.25003]
[1779024469221,36.21,78252.03,94.9,-0.71323,0.00026,12.25574]
[1779024477277,36.21,78252.83,94.9,-0.71302,0.00026,12.26014]
[1779024482312,36.21,78252.76,94.9,-0.71304,0.00026,12.25978]
[1779024484326,36.21,78251.24,94.9,-0.71343,0.00026,12.25151]
[1779024489362,36.21,78249.77,94.9,-0.71381,0.00026,12.24358]
[1779024490369,36.21,78247.99,94.9,-0.71427,0.00026,12.23387]
[1779024501483,36.22,78247.97,94.9,-0.71426,0.00026,12.23413]
[1779024505511,36.22,78245.8,94.9,-0.71482,0.00026,12.22238]
[1779024507525,36.22,78244.13,94.9,-0.71525,0.00026,12.21329]
[1779024512560,36.22,78242.61,94.9,-0.71573,0.00026,12.19782]
[1779024515581,36.22,78240.64,94.9,-0.71623,0.00026,12.18715]
[1779024522630,36.22,78238.8,94.9,-0.7167,0.00026,12.1773]
[1779024529679,36.22,78239.21,94.9,-0.71659,0.00026,12.17951]
[1779024535721,36.22,78239.03,94.9,-0.71664,0.00026,12.17846]
[1779024541763,36.22,78238.92,94.9,-0.71667,0.00026,12.1778]
[1779024547807,36.22,78238.93,94.9,-0.71667,0.00026,12.1778]
[1779024553848,36.22,78237.87,94.9,-0.71695,0.00026,12.17191]
[1779024555862,36.22,78240.64,94.9,-0.71623,0.00026,12.18716]
[1779024556869,36.22,78243.94,94.9,-0.71537,0.00026,12.20533]
[1779024559890,36.22,78245.94,94.9,-0.71485,0.00026,12.21636]
[1779024564925,36.22,78247.72,94.9,-0.71438,0.00026,12.22616]
[1779024566939,36.22,78250.16,94.9,-0.71374,0.00026,12.23949]
[1779024571974,36.22,78251.45,94.9,-0.7135,0.00026,12.23916]
[1779024576004,36.22,78252.95,94.9,-0.71311,0.00026,12.24727]
[1779024581037,36.22,78255.29,94.9,-0.7125,0.00026,12.25995]
[1779024583051,36.22,78257.6,94.9,-0.7119,0.00026,12.27245]
[1779024585851,36.22,78257.6,94.9,-0.7119,0.00026,12.27245]
[1779024585964,36.22,78257.6,94.9,-0.7119,0.00026,12.27245]
[1779024586060,36.22,78257.6,94.9,-0.7119,0.00026,12.27245]
[1779024586072,36.22,78255.4,94.9,-0.71248,0.00026,12.26042]
[1779024592114,36.22,78255.65,94.9,-0.71242,0.00026,12.26168]
[1779024595137,36.22,78261.5,94.9,-0.71088,0.00026,12.29337]
[1779024596142,36.22,78264.17,94.9,-0.71019,0.00026,12.30775]
[1779024599163,36.22,78266.05,94.9,-0.7097,0.00026,12.31775]
[1779024604198,36.21,78266.09,94.9,-0.7097,0.00026,12.31771]
[1779024610240,36.21,78268.32,94.9,-0.70913,0.00026,12.32939]
[1779024613261,36.21,78265.46,94.9,-0.70989,0.00026,12.3138]
[1779024614268,36.21,78263.85,94.9,-0.71031,0.00026,12.30512]
[1779024619303,36.21,78257.02,94.9,-0.7121,0.00026,12.2682]
[1779024620310,36.21,78245.87,94.9,-0.71502,0.00026,12.20741]
[1779024621317,36.21,78239.53,94.9,-0.71667,0.00026,12.17251]
[1779024622324,36.21,78235.12,94.9,-0.71782,0.00026,12.14815]
[1779024627359,36.21,78233.77,94.9,-0.71816,0.00026,12.14076]
[1779024632394,36.21,78233.7,94.9,-0.71827,0.00026,12.13308]
[1779024637430,36.21,78233.06,94.9,-0.71843,0.00026,12.1296]
[1779024642465,36.21,78233.18,94.9,-0.7184,0.00026,12.13034]
[1779024649514,36.21,78234.29,94.9,-0.7181,0.00026,12.13658]
[1779024654550,36.21,78234.49,94.9,-0.71805,0.00026,12.13772]
[1779024662606,36.21,78234.37,94.9,-0.71808,0.00026,12.13709]
[1779024669655,36.21,78234.22,94.9,-0.71812,0.00026,12.13629]
[1779024674692,36.21,78234.08,94.9,-0.71815,0.00026,12.13553]
[1779024679727,36.21,78233.41,94.9,-0.71833,0.00026,12.13184]
[1779024684770,36.21,78242.71,94.9,-0.7159,0.00026,12.18328]
[1779024685777,36.22,78244.82,94.9,-0.71535,0.00026,12.1949]
[1779024690812,36.22,78244.57,94.9,-0.71541,0.00026,12.19365]
[1779024692244,36.22,78244.57,94.9,-0.71541,0.00026,12.19365]
[1779024692247,36.22,78245.04,94.9,-0.71538,0.00026,12.18893]
[1779024693833,36.22,78248.97,94.9,-0.71435,0.00026,12.21052]
[1779024698492,36.22,78250.1,94.9,-0.71405,0.00026,12.21673]
[1779024700882,36.22,78252.18,94.9,-0.71351,0.00026,12.22812]
[1779024705917,36.22,78252.01,94.9,-0.71355,0.00026,12.22718]
[1779024709945,36.22,78247.9,94.9,-0.71462,0.00026,12.20473]
[1779024714980,36.22,78248.15,94.9,-0.71455,0.00026,12.20621]
[1779024721024,36.22,78247.73,94.9,-0.71466,0.00026,12.20404]
[1779024722031,36.22,78243.05,94.9,-0.71588,0.00026,12.17839]
[1779024727066,36.22,78241.41,94.9,-0.71629,0.00026,12.16964]
[1779024730087,36.22,78239.97,94.9,-0.71666,0.00026,12.16181]
[1779024731094,36.22,78235.24,94.9,-0.71789,0.00026,12.13569]
[1779024733108,36.22,78233.59,94.9,-0.71832,0.00026,12.12659]
[1779024736129,36.22,78231.37,94.9,-0.71889,0.00026,12.11436]
[1779024737136,36.22,78226.09,94.9,-0.72025,0.00026,12.08501]
[1779024743178,36.23,78224.89,94.9,-0.72055,0.00026,12.07867]
[1779024753248,36.23,78225.07,94.9,-0.72056,0.00026,12.0729]
[1779024754256,36.23,78227.09,94.9,-0.72004,0.00026,12.08421]
[1779024760298,36.24,78224.81,94.9,-0.72061,0.00026,12.07179]
[1779024765333,36.24,78224.95,94.9,-0.72057,0.00026,12.07283]
[1779024770368,36.24,78225.5,94.9,-0.72041,0.00026,12.07611]
[1779024779431,36.24,78226.28,94.9,-0.7202,0.00026,12.08076]
[1779024784466,36.24,78226.27,94.9,-0.72019,0.00026,12.08085]
[1779024789596,36.24,78226.23,94.9,-0.7202,0.00026,12.08074]
[1779024794536,36.25,78224.99,94.9,-0.72051,0.00026,12.07398]
[1779024796550,36.24,78223.07,94.9,-0.72101,0.00026,12.06318]
[1779024797603,36.24,78221.79,94.9,-0.72134,0.00026,12.056]
[1779024798564,36.24,78219.38,94.9,-0.72197,0.00026,12.04248]
[1779024803599,36.24,78218.72,94.9,-0.72214,0.00026,12.03873]
[1779024805613,36.24,78222.93,94.9,-0.72105,0.00026,12.06229]
[1779024806620,36.24,78225.34,94.9,-0.72043,0.00026,12.07574]
[1779024811656,36.24,78225.73,94.9,-0.72043,0.00026,12.07036]
[1779024812662,36.24,78227.96,94.9,-0.71985,0.00026,12.08275]
[1779024817697,36.24,78227.43,94.9,-0.72,0.00026,12.07954]
[1779024822732,36.24,78227.5,94.9,-0.71999,0.00026,12.07974]
[1779024827767,36.24,78233.9,94.9,-0.71834,0.00026,12.11511]
[1779024828774,36.24,78232.17,94.9,-0.7188,0.00026,12.10546]
[1779024834816,36.23,78233.32,94.9,-0.71851,0.00026,12.11162]
[1779024839851,36.23,78232.92,94.9,-0.71862,0.00026,12.10926]
[1779024844886,36.23,78232.9,94.9,-0.71863,0.00026,12.10901]
[1779024850928,36.23,78232.91,94.9,-0.71864,0.00026,12.1089]
[1779024855963,36.23,78233.28,94.9,-0.71855,0.00026,12.11082]
[1779024857977,36.23,78235.95,94.9,-0.71786,0.00026,12.12554]
[1779024860998,36.23,78237.66,94.9,-0.71742,0.00026,12.13487]
[1779024866033,36.23,78238.16,94.9,-0.7173,0.00026,12.13739]
[1779024871068,36.22,78237.84,94.9,-0.71748,0.00026,12.12811]
[1779024876103,36.22,78238.38,94.9,-0.71734,0.00026,12.1311]
[1779024881138,36.22,78237.99,94.9,-0.71745,0.00026,12.12874]
[1779024886173,36.22,78238.24,94.9,-0.7174,0.00026,12.12991]
[1779024889194,36.22,78242.3,94.9,-0.71634,0.00026,12.15217]
[1779024890201,36.22,78249.54,94.9,-0.71445,0.00026,12.19191]
[1779024891208,36.22,78251.32,94.9,-0.71399,0.00026,12.20161]
[1779024896243,36.22,78252.12,94.9,-0.71379,0.00026,12.20579]
[1779024897250,36.22,78253.93,94.9,-0.71332,0.00026,12.21562]
[1779024902285,36.22,78254.28,94.9,-0.71323,0.00026,12.21749]
[1779024903292,36.22,78262.15,94.9,-0.71116,0.00026,12.26022]
[1779024904299,36.22,78267.1,94.9,-0.70986,0.00026,12.28689]
[1779024905306,36.22,78268.72,94.9,-0.70944,0.00026,12.29555]
[1779024906313,36.22,78271.66,94.9,-0.70867,0.00026,12.31127]
[1779024908327,36.21,78273.48,94.9,-0.70819,0.00026,12.32085]
[1779024912430,36.21,78274.35,94.9,-0.70797,0.00026,12.32544]
[1779024913362,36.21,78278.93,94.9,-0.70676,0.00026,12.34982]
[1779024914822,36.21,78278.93,94.9,-0.70676,0.00026,12.34982]
[1779024916383,36.21,78282.42,94.9,-0.70584,0.00027,12.36823]
[1779024918829,36.21,78283.37,94.9,-0.70559,0.00027,12.37327]
[1779024921418,36.21,78279.91,94.9,-0.70651,0.00026,12.35481]
[1779024926453,36.21,78280.86,94.9,-0.70627,0.00026,12.3596]
[1779024931488,36.2,78281.47,94.9,-0.70621,0.00027,12.35528]
[1779024936523,36.2,78281.47,94.9,-0.70623,0.00027,12.35501]
[1779024938537,36.2,78285.47,94.9,-0.70517,0.00027,12.37619]
[1779024943572,36.2,78284.72,94.9,-0.70538,0.00027,12.37193]
[1779024948607,36.2,78285.49,94.9,-0.70519,0.00027,12.37569]
[1779024953642,36.19,78285.62,94.9,-0.70518,0.00027,12.37604]
[1779024954649,36.19,78283.39,94.9,-0.70577,0.00027,12.36415]
[1779024959684,36.19,78284.13,94.9,-0.70559,0.00027,12.3678]
[1779024960691,36.19,78285.63,94.9,-0.70519,0.00027,12.3757]
[1779024965726,36.19,78285.66,94.9,-0.7052,0.00027,12.37555]
[1779024970761,36.18,78285.61,94.9,-0.70523,0.00027,12.37497]
[1779024971768,36.18,78287.55,94.9,-0.70472,0.00027,12.38518]
[1779024972775,36.18,78290.77,94.9,-0.70386,0.00027,12.40219]
[1779024973789,36.18,78290.77,94.9,-0.70386,0.00027,12.40219]
[1779024974789,36.18,78294.23,94.9,-0.70294,0.00027,12.42036]
[1779024979824,36.18,78295.25,94.9,-0.70268,0.00027,12.42547]
[1779024984859,36.18,78295.42,94.9,-0.70265,0.00027,12.4261]
[1779024989894,36.17,78295.31,94.9,-0.7027,0.00027,12.42521]
[1779024996943,36.17,78295.18,94.9,-0.70284,0.00027,12.41688]
[1779025001978,36.17,78295.74,94.9,-0.7027,0.00027,12.41954]
[1779025007013,36.16,78295.75,94.9,-0.70272,0.00027,12.4193]
[1779025012050,36.16,78295.98,94.9,-0.70267,0.00027,12.42019]
[1779025015071,36.16,78298.13,94.9,-0.70211,0.00027,12.43129]
[1779025017085,36.16,78300.49,94.9,-0.70148,0.00027,12.44353]
[1779025021114,36.16,78305.33,94.9,-0.7002,0.00027,12.46854]
[1779025022121,36.15,78308.41,94.9,-0.69938,0.00027,12.48451]
[1779025023128,36.15,78304.39,94.9,-0.70046,0.00027,12.46355]
[1779025032191,36.15,78304.52,94.9,-0.70044,0.00027,12.46395]
[1779025037226,36.15,78304.65,94.9,-0.70041,0.00027,12.46448]
[1779025043268,36.15,78304.84,94.9,-0.70037,0.00027,12.46529]
[1779025049310,36.15,78304.94,94.9,-0.70035,0.00027,12.46563]
[1779025054345,36.14,78304.65,94.9,-0.70052,0.00027,12.45672]
[1779025056359,36.14,78307.4,94.9,-0.69979,0.00027,12.471]
[1779025059380,36.14,78305.24,94.9,-0.70037,0.00027,12.45965]
[1779025064416,36.14,78306.07,94.9,-0.70016,0.00027,12.46384]
[1779025069450,36.14,78305.82,94.9,-0.70023,0.00027,12.46241]
[1779025074485,36.14,78305.25,94.9,-0.70039,0.00027,12.45932]
[1779025079520,36.14,78305.74,94.9,-0.70026,0.00027,12.46176]
[1779025085562,36.14,78306.84,94.9,-0.69998,0.00027,12.46733]
[1779025087576,36.14,78309.16,94.9,-0.69936,0.00027,12.47933]
[1779025090597,36.13,78311.23,94.9,-0.69881,0.00027,12.48995]
[1779025092611,36.13,78314.42,94.9,-0.69795,0.00027,12.50636]
[1779025094625,36.13,78306.44,94.9,-0.7001,0.00027,12.4649]
[1779025095633,36.13,78298.36,94.9,-0.70228,0.00027,12.42241]
[1779025097646,36.13,78296.79,94.9,-0.70268,0.00027,12.41448]
[1779025102681,36.13,78296.03,94.9,-0.70288,0.00027,12.41059]
[1779025103688,36.14,78297.7,94.9,-0.70243,0.00027,12.41939]
[1779025108723,36.14,78296.79,94.9,-0.70267,0.00027,12.41466]
[1779025113758,36.14,78295.86,94.9,-0.70301,0.00027,12.40254]
[1779025119800,36.14,78295.79,94.9,-0.70302,0.00027,12.40226]
[1779025124835,36.14,78295.78,94.9,-0.70302,0.00027,12.40227]
[1779025129873,36.14,78295.85,94.9,-0.703,0.00027,12.40269]
[1779025133903,36.14,78285.08,94.9,-0.70587,0.00027,12.34574]
[1779025134910,36.14,78278.79,94.9,-0.70754,0.00027,12.31213]
[1779025136924,36.14,78279.46,94.9,-0.70736,0.00027,12.31575]
[1779025138938,36.14,78281.82,94.9,-0.70673,0.00027,12.32843]
[1779025143973,36.14,78280.66,94.9,-0.70703,0.00027,12.32239]
[1779025150809,36.14,78281.07,94.9,-0.70692,0.00027,12.32472]
[1779025152032,36.14,78278.65,94.9,-0.70755,0.00027,12.31192]
[1779025157067,36.15,78278.84,94.9,-0.70749,0.00027,12.31323]
[1779025162102,36.15,78279.07,94.9,-0.70741,0.00027,12.31471]
[1779025167137,36.15,78279.01,94.9,-0.70742,0.00027,12.31465]
[1779025172172,36.15,78279.11,94.9,-0.70746,0.00027,12.30814]
[1779025183252,36.16,78279.1,94.9,-0.70743,0.00027,12.30872]
[1779025194329,36.17,78279.18,94.9,-0.70738,0.00027,12.30979]
[1779025199364,36.17,78279.13,94.9,-0.70738,0.00027,12.30982]
[1779025205406,36.17,78279.19,94.9,-0.70734,0.00027,12.3105]
[1779025210441,36.17,78279.07,94.9,-0.70736,0.00027,12.31016]
[1779025218498,36.18,78277.87,94.9,-0.70765,0.00027,12.30422]
[1779025220512,36.18,78275.59,94.9,-0.70825,0.00026,12.29214]
[1779025223534,36.18,78273.35,94.9,-0.70883,0.00026,12.28036]
[1779025224655,36.18,78268.42,94.9,-0.71013,0.00026,12.25392]
[1779025233604,36.18,78267.18,94.9,-0.71058,0.00026,12.23926]
[1779025239012,36.17,78267.98,94.9,-0.71038,0.00026,12.24327]
[1779025239646,36.17,78260.97,94.9,-0.71224,0.00026,12.20524]
[1779025240848,36.17,78255.88,94.9,-0.71358,0.00026,12.17752]
[1779025243674,36.18,78254.47,94.9,-0.71394,0.00026,12.16992]
[1779025245688,36.18,78247.8,94.9,-0.71569,0.00026,12.13335]
[1779025246695,36.18,78237.7,94.9,-0.71833,0.00026,12.07756]
[1779025247702,36.18,78235.27,94.9,-0.71896,0.00026,12.06412]
[1779025248709,36.18,78232.1,94.9,-0.71978,0.00026,12.04654]
[1779025258779,36.18,78232.15,94.9,-0.71977,0.00026,12.04686]
[1779025264822,36.18,78236.15,94.9,-0.71873,0.00026,12.06909]
[1779025265829,36.18,78237.77,94.9,-0.71831,0.00026,12.07806]
[1779025267843,36.18,78239.26,94.9,-0.71792,0.00026,12.08626]
[1779025272878,36.17,78240.8,94.9,-0.71753,0.00026,12.09459]
[1779025273885,36.17,78243.77,94.9,-0.71676,0.00026,12.11095]
[1779025281942,36.17,78244.4,94.9,-0.71661,0.00026,12.11394]
[1779025287984,36.17,78244.6,94.9,-0.71658,0.00026,12.1147]
[1779025296045,36.16,78244.49,94.9,-0.71672,0.00026,12.10629]
[1779025302087,36.16,78245.92,94.9,-0.71636,0.00026,12.11389]
[1779025307122,36.16,78245.79,94.9,-0.71641,0.00026,12.11292]
[1779025309136,36.16,78240.48,94.9,-0.7178,0.00026,12.08347]
[1779025310143,36.16,78238.07,94.9,-0.71843,0.00026,12.07005]
[1779025315178,36.16,78237.45,94.9,-0.7186,0.00026,12.06654]
[1779025320213,36.16,78237.53,94.9,-0.71858,0.00026,12.06695]
[1779025326255,36.15,78237.74,94.9,-0.71853,0.00026,12.06804]
[1779025333304,36.15,78237.9,94.9,-0.71849,0.00026,12.06883]
[1779025338339,36.15,78237.86,94.9,-0.7185,0.00026,12.06853]
[1779025347723,36.15,78237.86,94.9,-0.7185,0.00026,12.06853]
[1779025353444,36.15,78234.31,94.9,-0.71953,0.00026,12.04114]
[1779025354451,36.15,78228.55,94.9,-0.72103,0.00026,12.00897]
[1779025355458,36.15,78225.47,94.9,-0.72183,0.00026,11.99173]
[1779025360494,36.15,78224.81,94.9,-0.72199,0.00026,11.98828]
[1779025365529,36.16,78224.33,94.9,-0.72211,0.00026,11.9858]
[1779025370565,36.16,78221.61,94.9,-0.7228,0.00026,11.97068]
[1779025383656,36.16,78221.5,94.9,-0.7228,0.00026,11.97066]
[1779025390705,36.16,78224.31,94.9,-0.72206,0.00026,11.98671]
[1779025391712,36.16,78232.53,94.9,-0.71992,0.00026,12.03274]
[1779025392719,36.16,78233.76,94.9,-0.7196,0.00026,12.03957]
[1779025393726,36.16,78235.08,94.9,-0.71926,0.00026,12.04689]
[1779025394733,36.16,78238.0,94.9,-0.7185,0.00026,12.06309]
[1779025399768,36.16,78239.13,94.9,-0.71822,0.00026,12.06909]
[1779025410845,36.16,78239.74,94.9,-0.71809,0.00026,12.0719]
[1779025411852,36.16,78240.94,94.9,-0.71787,0.00026,12.07113]
[1779025417894,36.15,78242.09,94.9,-0.71758,0.00026,12.07725]
[1779025423938,36.15,78242.18,94.9,-0.71757,0.00026,12.0775]
[1779025428973,36.15,78242.36,94.9,-0.71753,0.00026,12.0783]
[1779025437029,36.15,78242.1,94.9,-0.71761,0.00026,12.07656]
[1779025439043,36.15,78243.65,94.9,-0.71721,0.00026,12.08507]
[1779025440050,36.15,78248.75,94.9,-0.71587,0.00026,12.11322]
[1779025441057,36.15,78246.65,94.9,-0.71642,0.00026,12.10163]
[1779025442064,36.15,78244.34,94.9,-0.71703,0.00026,12.08886]
[1779025443071,36.15,78241.6,94.9,-0.71775,0.00026,12.07365]
[1779025448106,36.14,78241.4,94.9,-0.71781,0.00026,12.0724]
[1779025459184,36.14,78239.01,94.9,-0.71845,0.00026,12.05883]
[1779025460191,36.14,78234.91,94.9,-0.71952,0.00026,12.03601]
[1779025465226,36.14,78235.44,94.9,-0.71938,0.00026,12.039]
[1779025471268,36.14,78234.67,94.9,-0.71967,0.00026,12.02733]
[1779025477310,36.14,78233.66,94.9,-0.71993,0.00026,12.02177]
[1779025479324,36.14,78235.9,94.9,-0.71935,0.00026,12.03428]
[1779025482345,36.14,78237.31,94.9,-0.71898,0.00026,12.04215]
[1779025483352,36.14,78234.89,94.9,-0.71961,0.00026,12.02867]
[1779025490401,36.14,78235.08,94.9,-0.71956,0.00026,12.02976]
[1779025496443,36.14,78235.73,94.9,-0.71939,0.00026,12.0334]
[1779025502486,36.14,78235.57,94.9,-0.71943,0.00026,12.0325]
[1779025506513,36.14,78239.46,94.9,-0.71841,0.00026,12.05414]
[1779025507520,36.14,78242.02,94.9,-0.71774,0.00026,12.06832]
[1779025508527,36.14,78244.31,94.9,-0.71715,0.00026,12.08096]
[1779025513562,36.14,78244.66,94.9,-0.71707,0.00026,12.08268]
[1779025521621,36.14,78245.68,94.9,-0.71681,0.00026,12.08797]
[1779025522628,36.14,78247.67,94.9,-0.71629,0.00026,12.09891]
[1779025527663,36.14,78248.49,94.9,-0.71609,0.00026,12.10312]
[1779025528670,36.13,78250.74,94.9,-0.71551,0.00026,12.11545]
[1779025534712,36.13,78252.3,94.9,-0.71521,0.00026,12.11621]
[1779025539747,36.13,78252.17,94.9,-0.71526,0.00026,12.11513]
[1779025548810,36.12,78249.95,94.9,-0.71588,0.00026,12.10228]
[1779025553845,36.12,78252.73,94.9,-0.71516,0.00026,12.1173]
[1779025557643,36.12,78252.01,94.9,-0.71536,0.00026,12.11314]
[1779025562908,36.11,78251.9,94.9,-0.71541,0.00026,12.11215]
[1779025563901,36.11,78251.9,94.9,-0.71541,0.00026,12.11215]
[1779025568951,36.11,78252.62,94.9,-0.71523,0.00026,12.11574]
[1779025571972,36.11,78245.96,94.9,-0.71699,0.00026,12.0788]
[1779025572979,36.11,78236.15,94.9,-0.71957,0.00026,12.02425]
[1779025580028,36.11,78235.62,94.9,-0.7197,0.00026,12.02135]
[1779025586070,36.11,78235.23,94.9,-0.7198,0.00026,12.01921]
[1779025587077,36.11,78239.94,94.9,-0.71857,0.00026,12.04547]
[1779025588084,36.11,78243.8,94.9,-0.71756,0.00026,12.06689]
[1779025593119,36.11,78243.32,94.9,-0.71778,0.00026,12.05669]
[1779025596140,36.11,78246.34,94.9,-0.71699,0.00026,12.07334]
[1779025599161,36.11,78248.02,94.9,-0.71656,0.00026,12.08253]
[1779025601175,36.11,78245.87,94.9,-0.71713,0.00026,12.07056]
[1779025606210,36.1,78245.72,94.9,-0.71717,0.00026,12.06961]
[1779025612252,36.1,78245.71,94.9,-0.71718,0.00026,12.06942]
[1779025617287,36.1,78245.63,94.9,-0.71721,0.00026,12.06887]
[1779025622322,36.1,78245.56,94.9,-0.71723,0.00026,12.06839]
[1779025627357,36.1,78245.38,94.9,-0.71728,0.00026,12.0673]
[1779025635413,36.1,78246.52,94.9,-0.71699,0.00026,12.07347]
[1779025640448,36.1,78246.23,94.9,-0.71707,0.00026,12.07176]
[1779025645483,36.1,78246.08,94.9,-0.71712,0.00026,12.07084]
[1779025650518,36.1,78246.12,94.9,-0.71711,0.00026,12.07096]
[1779025662602,36.1,78250.38,94.9,-0.71609,0.00026,12.08692]
[1779025663609,36.1,78252.33,94.9,-0.71558,0.00026,12.09764]
[1779025667637,36.09,78255.62,94.9,-0.71472,0.00026,12.11554]
[1779025672672,36.09,78255.46,94.9,-0.71478,0.00026,12.11435]
[1779025675693,36.09,78253.39,94.9,-0.71533,0.00026,12.10279]
[1779025676700,36.09,78245.94,94.9,-0.7173,0.00026,12.0616]
[1779025677707,36.09,78243.6,94.9,-0.71791,0.00026,12.04861]
[1779025681738,36.09,78240.58,94.9,-0.7187,0.00026,12.03183]
[1779025692815,36.09,78240.54,94.9,-0.7187,0.00026,12.03179]
[1779025704902,36.09,78240.89,94.9,-0.7186,0.00026,12.03388]
[1779025709937,36.09,78239.91,94.9,-0.71886,0.00026,12.02847]
[1779025710944,36.09,78237.68,94.9,-0.71944,0.00026,12.01606]
[1779025716986,36.09,78237.69,94.9,-0.71952,0.00026,12.00886]
[1779025722022,36.09,78238.48,94.9,-0.71931,0.00026,12.01339]
[1779025724036,36.09,78247.4,94.9,-0.71697,0.00026,12.063]
[1779025725043,36.1,78260.87,94.9,-0.71341,0.00026,12.13716]
[1779025726050,36.1,78265.41,94.9,-0.71221,0.00026,12.16191]
[1779025731086,36.09,78261.19,94.9,-0.71334,0.00026,12.13869]
[1779025732093,36.09,78257.84,94.9,-0.71423,0.00026,12.12032]
[1779025738135,36.1,78257.82,94.9,-0.71422,0.00026,12.12053]
[1779025743170,36.1,78259.86,94.9,-0.71366,0.00026,12.13196]
[1779025748205,36.1,78260.83,94.9,-0.7134,0.00026,12.13748]
[1779025754247,36.1,78260.06,94.9,-0.71359,0.00026,12.13352]
[1779025757268,36.1,78256.44,94.9,-0.71454,0.00026,12.11382]
[1779025758275,36.1,78249.72,94.9,-0.71631,0.00026,12.07684]
[1779025763310,36.1,78249.06,94.9,-0.71648,0.00026,12.07319]
[1779025769353,36.1,78249.15,94.9,-0.71647,0.00026,12.07353]
[1779025775395,36.1,78248.65,94.9,-0.7167,0.00026,12.06323]
[1779025780430,36.1,78248.77,94.9,-0.71667,0.00026,12.0638]
[1779025785465,36.1,78248.23,94.9,-0.71682,0.00026,12.06072]
[1779025791507,36.1,78248.24,94.9,-0.71682,0.00026,12.06069]
[1779025797549,36.1,78248.34,94.9,-0.71679,0.00026,12.06116]
[1779025799563,36.1,78244.08,94.9,-0.71792,0.00026,12.03753]
[1779025801577,36.1,78241.09,94.9,-0.7187,0.00026,12.02091]
[1779025806612,36.1,78240.48,94.9,-0.71886,0.00026,12.01763]
[1779025811647,36.1,78241.96,94.9,-0.71846,0.00026,12.02599]
[1779025812654,36.1,78246.64,94.9,-0.71723,0.00026,12.05199]
[1779025817689,36.1,78246.82,94.9,-0.71718,0.00026,12.05295]
[1779025826752,36.1,78246.9,94.9,-0.71717,0.00026,12.05329]
[1779025831787,36.1,78247.38,94.9,-0.71714,0.00026,12.04849]
[1779025838836,36.1,78247.18,94.9,-0.71719,0.00026,12.04733]
[1779025843871,36.1,78248.14,94.9,-0.71694,0.00026,12.05261]
[1779025844878,36.1,78251.36,94.9,-0.71609,0.00026,12.07039]
[1779025849915,36.1,78251.82,94.9,-0.71598,0.00026,12.07278]
[1779025855957,36.09,78251.99,94.9,-0.71594,0.00026,12.07354]
[1779025860992,36.09,78249.98,94.9,-0.71648,0.00026,12.0623]
[1779025861999,36.09,78245.13,94.9,-0.71776,0.00026,12.03543]
[1779025867034,36.09,78244.03,94.9,-0.71804,0.00026,12.02935]
[1779025868041,36.09,78240.84,94.9,-0.71888,0.00026,12.01162]
[1779025873076,36.09,78241.76,94.9,-0.71863,0.00026,12.01687]
[1779025877104,36.1,78243.54,94.9,-0.71816,0.00026,12.02685]
[1779025878112,36.1,78247.37,94.9,-0.71716,0.00026,12.04811]
[1779025883148,36.1,78247.02,94.9,-0.71725,0.00026,12.04612]
[1779025888183,36.1,78246.31,94.9,-0.71744,0.00026,12.04217]
[1779025892211,36.1,78244.24,94.9,-0.71807,0.00026,12.02327]
[1779025893218,36.1,78241.85,94.9,-0.7187,0.00026,12.00999]
[1779025899261,36.1,78241.78,94.9,-0.71871,0.00026,12.00975]
[1779025904296,36.1,78242.23,94.9,-0.71859,0.00026,12.01237]
[1779025911345,36.1,78241.69,94.9,-0.71872,0.00026,12.0095]
[1779025916380,36.1,78241.62,94.9,-0.71874,0.00026,12.00922]
[1779025921415,36.1,78241.44,94.9,-0.71878,0.00026,12.00833]
[1779025923429,36.1,78242.78,94.9,-0.71842,0.00026,12.01582]
[1779025928464,36.1,78242.66,94.9,-0.71846,0.00026,12.01517]
[1779025934506,36.1,78243.73,94.9,-0.71817,0.00026,12.02111]
[1779025942562,36.1,78244.18,94.9,-0.71806,0.00026,12.02358]
[1779025949611,36.1,78244.29,94.9,-0.71803,0.00026,12.02415]
[1779025954646,36.1,78244.1,94.9,-0.71817,0.00026,12.01566]
[1779025959681,36.1,78243.13,94.9,-0.71843,0.00026,12.01029]
[1779025963709,36.1,78247.82,94.9,-0.71719,0.00026,12.03632]
[1779025964716,36.1,78251.1,94.9,-0.71633,0.00026,12.05445]
[1779025968744,36.1,78253.44,94.9,-0.71572,0.00026,12.06723]
[1779025969751,36.1,78256.72,94.9,-0.71485,0.00026,12.08524]
[1779025972777,36.1,78258.67,94.9,-0.71435,0.00026,12.09577]
[1779025978819,36.09,78258.53,94.9,-0.7144,0.00026,12.09458]
[1779025983854,36.09,78258.06,94.9,-0.71455,0.00026,12.09164]
[1779025984861,36.09,78248.15,94.9,-0.71717,0.00026,12.03692]
[1779025985868,36.09,78241.67,94.9,-0.71887,0.00026,12.00086]
[1779025987882,36.09,78242.72,94.9,-0.7186,0.00026,12.00669]
[1779025989896,36.09,78237.2,94.9,-0.72005,0.00026,11.97593]
[1779025990903,36.09,78232.89,94.9,-0.72117,0.00026,11.95183]
[1779025995938,36.09,78234.6,94.9,-0.72071,0.00026,11.9617]
[1779025999967,36.09,78232.55,94.9,-0.72124,0.00026,11.95031]
[1779026006009,36.09,78231.12,94.9,-0.72161,0.00026,11.9425]
[1779026008023,36.1,78229.34,94.9,-0.72207,0.00026,11.93258]
[1779026009030,36.1,78227.17,94.9,-0.72263,0.00026,11.92041]
[1779026014065,36.1,78227.18,94.9,-0.72271,0.00026,11.91331]
[1779026019100,36.1,78228.75,94.9,-0.72229,0.00026,11.92246]
[1779026022121,36.1,78226.33,94.9,-0.72291,0.00026,11.90892]
[1779026026798,36.1,78226.9,94.9,-0.72276,0.00026,11.91231]
[1779026026850,36.1,78224.7,94.9,-0.72333,0.00026,11.89995]
[1779026027157,36.1,78219.46,94.9,-0.72469,0.00026,11.87032]
[1779026028164,36.1,78211.55,94.9,-0.72674,0.00026,11.82537]
[1779026029242,36.1,78211.55,94.9,-0.72674,0.00026,11.82537]
[1779026029289,36.1,78211.55,94.9,-0.72674,0.00026,11.82537]
[1779026029340,36.1,78210.35,94.9,-0.72705,0.00026,11.81861]
[1779026030389,36.1,78210.35,94.9,-0.72705,0.00026,11.81861]
[1779026030490,36.11,78205.22,94.9,-0.72837,0.00026,11.78935]
[1779026037227,36.11,78205.23,94.9,-0.72833,0.00026,11.79031]
[1779026042262,36.12,78205.46,94.9,-0.72824,0.00026,11.79226]
[1779026044276,36.12,78211.13,94.9,-0.72676,0.00026,11.82494]
[1779026045539,36.12,78219.28,94.9,-0.72464,0.00026,11.87141]
[1779026046290,36.12,78216.03,94.9,-0.72548,0.00026,11.85305]
[1779026047297,36.12,78213.59,94.9,-0.72611,0.00026,11.83927]
[1779026051325,36.13,78215.09,94.9,-0.7257,0.00026,11.84827]
[1779026057367,36.13,78214.25,94.9,-0.72588,0.00026,11.84411]
[1779026061395,36.14,78212.03,94.9,-0.72644,0.00026,11.83192]
[1779026066430,36.14,78211.08,94.9,-0.72666,0.00026,11.82711]
[1779026071465,36.15,78208.28,94.9,-0.72745,0.00026,11.80423]
[1779026073480,36.15,78204.05,94.9,-0.72853,0.00026,11.78023]
[1779026074488,36.15,78200.02,94.9,-0.72957,0.00026,11.75723]
[1779026075813,36.15,78200.02,94.9,-0.72957,0.00026,11.75723]
[1779026075916,36.15,78197.37,94.9,-0.73024,0.00026,11.74214]
[1779026076500,36.15,78190.45,94.9,-0.73201,0.00026,11.70235]
[1779026077397,36.15,78190.45,94.9,-0.73201,0.00026,11.70235]
[1779026077507,36.15,78182.31,94.9,-0.73409,0.00026,11.6553]
[1779026082542,36.16,78182.12,94.9,-0.73411,0.00026,11.65473]
[1779026086368,36.16,78182.06,94.9,-0.73412,0.00026,11.6546]
[1779026086570,36.16,78179.3,94.9,-0.73482,0.00026,11.63858]
[1779026087577,36.16,78177.81,94.9,-0.73519,0.00025,11.62997]
[1779026088584,36.16,78175.52,94.9,-0.73577,0.00025,11.61668]
[1779026091928,36.16,78175.56,94.9,-0.73575,0.00025,11.61713]
[1779026092029,36.16,78178.67,94.9,-0.73495,0.00026,11.63551]
[1779026092613,36.16,78181.84,94.9,-0.73414,0.00026,11.65399]
[1779026093620,36.16,78184.08,94.9,-0.73357,0.00026,11.66709]
[1779026094627,36.16,78186.0,94.9,-0.73307,0.00026,11.67834]
[1779026095634,36.16,78187.32,94.9,-0.73273,0.00026,11.68608]
[1779026100669,36.17,78188.09,94.9,-0.73252,0.00026,11.69086]
[1779026107718,36.17,78187.49,94.9,-0.73265,0.00026,11.68785]
[1779026112753,36.17,78187.28,94.9,-0.73269,0.00026,11.68699]
[1779026117788,36.18,78187.15,94.9,-0.7327,0.00026,11.68659]
[1779026118796,36.18,78184.24,94.9,-0.73345,0.00026,11.66978]
[1779026119802,36.18,78176.67,94.9,-0.73537,0.00025,11.62575]
[1779026120809,36.18,78172.98,94.9,-0.73631,0.00025,11.60427]
[1779026123830,36.18,78171.77,94.9,-0.7366,0.00025,11.59754]
[1779026124837,36.18,78170.33,94.9,-0.73696,0.00025,11.58917]
[1779026126851,36.18,78171.64,94.9,-0.73662,0.00025,11.59699]
[1779026127858,36.18,78170.36,94.9,-0.73695,0.00025,11.58955]
[1779026131440,36.19,78170.02,94.9,-0.73702,0.00025,11.58778]
[1779026131994,36.19,78165.45,94.9,-0.73828,0.00025,11.55346]
[1779026133035,36.19,78161.5,94.9,-0.73927,0.00025,11.53026]
[1779026133902,36.19,78160.31,94.9,-0.73957,0.00025,11.52334]
[1779026136586,36.19,78160.29,94.9,-0.73956,0.00025,11.52349]
[1779026136691,36.19,78160.29,94.9,-0.73956,0.00025,11.52349]
[1779026136923,36.19,78159.23,94.9,-0.73982,0.00025,11.51737]
[1779026137930,36.19,78163.16,94.9,-0.73882,0.00025,11.5407]
[1779026140951,36.19,78161.43,94.9,-0.73925,0.00025,11.53086]
[1779026145986,36.2,78160.78,94.9,-0.73938,0.00025,11.52765]
[1779026150014,36.2,78163.43,94.9,-0.73869,0.00025,11.54377]
[1779026155050,36.21,78160.93,94.9,-0.7393,0.00025,11.52961]
[1779026160084,36.21,78160.9,94.9,-0.73928,0.00025,11.53008]
[1779026164112,36.22,78163.85,94.9,-0.7385,0.00025,11.54812]
[1779026165119,36.22,78165.46,94.9,-0.73809,0.00025,11.5577]
[1779026166239,36.22,78165.64,94.9,-0.73804,0.00025,11.55887]
[1779026167133,36.22,78170.56,94.9,-0.73679,0.00025,11.58787]
[1779026168140,36.22,78176.41,94.9,-0.73529,0.00025,11.62217]
[1779026170154,36.22,78179.29,94.9,-0.73455,0.00025,11.63909]
[1779026171161,36.22,78181.57,94.9,-0.73397,0.00026,11.6524]
[1779026176201,36.22,78181.1,94.9,-0.73408,0.00026,11.64984]
[1779026182243,36.22,78181.29,94.9,-0.73402,0.00026,11.65116]
[1779026188285,36.23,78181.24,94.9,-0.73403,0.00026,11.65103]
[1779026192313,36.23,78179.75,94.9,-0.7345,0.00026,11.63494]
[1779026197348,36.23,78176.98,94.9,-0.7352,0.00025,11.61899]
[1779026202383,36.23,78175.67,94.9,-0.73552,0.00025,11.61163]
[1779026205407,36.23,78173.52,94.9,-0.73606,0.00025,11.59926]
[1779026206413,36.23,78168.96,94.9,-0.73721,0.00025,11.57263]
[1779026207420,36.23,78167.0,94.9,-0.73771,0.00025,11.56121]
[1779026213462,36.24,78165.06,94.9,-0.73818,0.00025,11.55036]
[1779026221520,36.24,78165.41,94.9,-0.73805,0.00025,11.55319]
[1779026222527,36.24,78166.97,94.9,-0.73765,0.00025,11.56244]
[1779026223534,36.24,78168.83,94.9,-0.73718,0.00025,11.57342]
[1779026228569,36.25,78168.15,94.9,-0.73734,0.00025,11.56977]
[1779026233604,36.25,78168.69,94.9,-0.73718,0.00025,11.57329]
[1779026238639,36.25,78170.19,94.9,-0.73678,0.00025,11.58249]
[1779026239646,36.25,78172.29,94.9,-0.73625,0.00025,11.59485]
[1779026242667,36.25,78174.42,94.9,-0.7357,0.00025,11.60749]
[1779026248709,36.26,78174.34,94.9,-0.7357,0.00025,11.60737]
[1779026252737,36.26,78177.55,94.9,-0.73497,0.00025,11.61876]
[1779026253744,36.26,78179.44,94.9,-0.73449,0.00025,11.6298]
[1779026254751,36.26,78180.98,94.9,-0.73409,0.00026,11.63878]
[1779026258780,36.26,78182.9,94.9,-0.7336,0.00026,11.65001]
[1779026263815,36.26,78183.21,94.9,-0.73351,0.00026,11.65213]
[1779026268851,36.27,78183.6,94.9,-0.73339,0.00026,11.65479]
[1779026273886,36.27,78183.59,94.9,-0.73338,0.00026,11.6551]
[1779026278921,36.27,78183.59,94.9,-0.73336,0.00026,11.65547]
[1779026283956,36.27,78183.32,94.9,-0.73341,0.00026,11.65426]
[1779026289998,36.28,78184.61,94.9,-0.73307,0.00026,11.6621]
[1779026296040,36.28,78185.02,94.9,-0.73295,0.00026,11.66466]
[1779026298054,36.28,78187.03,94.9,-0.73243,0.00026,11.6764]
[1779026303089,36.28,78186.76,94.9,-0.73249,0.00026,11.6751]
[1779026305103,36.28,78188.16,94.9,-0.73213,0.00026,11.68328]
[1779026307117,36.28,78191.26,94.9,-0.73133,0.00026,11.70124]
[1779026310139,36.28,78193.05,94.9,-0.73087,0.00026,11.71163]
[1779026311146,36.28,78194.5,94.9,-0.73059,0.00026,11.71248]
[1779026316181,36.29,78195.12,94.9,-0.73042,0.00026,11.71623]
[1779026321216,36.29,78194.12,94.9,-0.73067,0.00026,11.71066]
[1779026326251,36.29,78194.1,94.9,-0.73066,0.00026,11.7108]
[1779026328266,36.29,78191.88,94.9,-0.73123,0.00026,11.69812]
[1779026329272,36.29,78189.78,94.9,-0.73176,0.00026,11.68608]
[1779026334307,36.29,78189.12,94.9,-0.73192,0.00026,11.68262]
[1779026342363,36.3,78189.17,94.9,-0.73188,0.00026,11.68348]
[1779026344378,36.3,78191.8,94.9,-0.7312,0.00026,11.69877]
[1779026350427,36.3,78189.72,94.9,-0.73172,0.00026,11.68713]
[1779026351434,36.3,78188.04,94.9,-0.73214,0.00026,11.67751]
[1779026354455,36.3,78186.57,94.9,-0.73251,0.00026,11.66926]
[1779026356469,36.3,78183.86,94.9,-0.7332,0.00026,11.65369]
[1779026360497,36.31,78182.42,94.9,-0.73355,0.00026,11.6456]
[1779026361504,36.31,78180.33,94.9,-0.73408,0.00025,11.63356]
[1779026364525,36.31,78178.2,94.9,-0.73461,0.00025,11.62146]
[1779026366539,36.31,78180.12,94.9,-0.73412,0.00025,11.63279]
[1779026371574,36.31,78180.65,94.9,-0.73406,0.00025,11.62875]
[1779026376610,36.32,78181.29,94.9,-0.73388,0.00026,11.6329]
[1779026382651,36.32,78180.94,94.9,-0.73394,0.00025,11.63141]
[1779026390708,36.33,78180.84,94.9,-0.73393,0.00025,11.63156]
[1779026396750,36.33,78180.45,94.9,-0.73401,0.00025,11.62986]
[1779026401785,36.33,78182.66,94.9,-0.73342,0.00026,11.64314]
[1779026402792,36.34,78186.45,94.9,-0.73245,0.00026,11.66516]
[1779026405813,36.34,78180.3,94.9,-0.734,0.00025,11.62993]
[1779026406820,36.34,78174.45,94.9,-0.73549,0.00025,11.59598]
[1779026407827,36.34,78171.94,94.9,-0.73613,0.00025,11.58142]
[1779026414876,36.34,78172.0,94.9,-0.73609,0.00025,11.58226]
[1779026417897,36.34,78170.48,94.9,-0.73647,0.00025,11.57362]
[1779026419911,36.35,78172.64,94.9,-0.73591,0.00025,11.58638]
[1779026421539,36.35,78173.01,94.9,-0.73581,0.00025,11.5886]
[1779026425953,36.35,78171.49,94.9,-0.73618,0.00025,11.58019]
[1779026430988,36.35,78171.53,94.9,-0.73615,0.00025,11.58081]
[1779026438037,36.36,78171.84,94.9,-0.73615,0.00025,11.5756]
[1779026444079,36.36,78168.81,94.9,-0.73689,0.00025,11.55843]
[1779026445086,36.36,78164.02,94.9,-0.7381,0.00025,11.53053]
[1779026446093,36.36,78159.92,94.9,-0.73913,0.00025,11.50661]
[1779026447071,36.36,78159.92,94.9,-0.73913,0.00025,11.50661]
[1779026447164,36.36,78159.92,94.9,-0.73913,0.00025,11.50661]
[1779026447213,36.36,78153.9,94.9,-0.74064,0.00025,11.47134]
[1779026448107,36.36,78149.07,94.9,-0.74185,0.00025,11.44299]
[1779026449114,36.37,78146.97,94.9,-0.74237,0.00025,11.43077]
[1779026450121,36.37,78144.7,94.9,-0.74293,0.00025,11.41753]
[1779026453142,36.37,78143.13,94.9,-0.7433,0.00025,11.40871]
[1779026454149,36.37,78141.72,94.9,-0.74364,0.00025,11.40051]
[1779026455156,36.37,78137.22,94.9,-0.74476,0.00025,11.37392]
[1779026456163,36.38,78133.2,94.9,-0.74575,0.00025,11.35014]
[1779026457170,36.38,78129.9,94.9,-0.74656,0.00025,11.33063]
[1779026457985,36.38,78129.9,94.9,-0.74656,0.00025,11.33063]
[1779026458177,36.38,78124.14,94.9,-0.74798,0.00025,11.29633]
[1779026459184,36.38,78122.99,94.9,-0.74826,0.00025,11.2897]
[1779026459528,36.38,78122.99,94.9,-0.74826,0.00025,11.2897]
[1779026459742,36.38,78122.99,94.9,-0.74826,0.00025,11.2897]
[1779026460376,36.38,78116.68,94.9,-0.74981,0.00025,11.25179]
[1779026461198,36.38,78109.54,94.9,-0.75157,0.00025,11.20875]
[1779026463214,36.38,78112.01,94.9,-0.75094,0.00025,11.22403]
[1779026464221,36.39,78113.6,94.9,-0.75055,0.00025,11.2338]
[1779026467242,36.39,78112.06,94.9,-0.75091,0.00025,11.2249]
[1779026468249,36.39,78115.67,94.9,-0.75001,0.00025,11.24685]
[1779026469256,36.39,78120.57,94.9,-0.7488,0.00025,11.27654]
[1779026470263,36.39,78118.32,94.9,-0.74935,0.00025,11.26314]
[1779026473284,36.39,78122.98,94.9,-0.74818,0.00025,11.29146]
[1779026474291,36.39,78132.35,94.9,-0.74585,0.00025,11.34767]
[1779026475298,36.4,78145.65,94.9,-0.74252,0.00025,11.42696]
[1779026476305,36.4,78149.9,94.9,-0.74145,0.00025,11.45229]
[1779026477312,36.4,78151.08,94.9,-0.74114,0.00025,11.45941]
[1779026479326,36.4,78153.45,94.9,-0.74054,0.00025,11.47364]
[1779026484361,36.4,78153.76,94.9,-0.74044,0.00025,11.47595]
[1779026489396,36.41,78155.77,94.9,-0.73992,0.00025,11.48815]
[1779026492417,36.41,78157.86,94.9,-0.73948,0.00025,11.49311]
[1779026495439,36.41,78156.36,94.9,-0.73985,0.00025,11.48447]
[1779026500474,36.41,78152.43,94.9,-0.74082,0.00025,11.46165]
[1779026501481,36.41,78149.04,94.9,-0.74167,0.00025,11.44173]
[1779026503495,36.41,78145.21,94.9,-0.74262,0.00025,11.41925]
[1779026504502,36.41,78141.53,94.9,-0.74354,0.00025,11.39754]
[1779026506516,36.42,78139.23,94.9,-0.7441,0.00025,11.38412]
[1779026511551,36.42,78138.35,94.9,-0.74431,0.00025,11.37924]
[1779026513566,36.42,78136.24,94.9,-0.74483,0.00025,11.36682]
[1779026514572,36.42,78130.82,94.9,-0.74618,0.00025,11.33457]
[1779026519607,36.42,78131.67,94.9,-0.74595,0.00025,11.3399]
[1779026522628,36.42,78130.2,94.9,-0.74632,0.00025,11.3312]
[1779026527663,36.42,78131.22,94.9,-0.74606,0.00025,11.33744]
[1779026529677,36.42,78132.44,94.9,-0.74575,0.00025,11.34478]
[1779026530684,36.42,78134.84,94.9,-0.74515,0.00025,11.3591]
[1779026535719,36.42,78134.5,94.9,-0.74524,0.00025,11.35711]
[1779026537733,36.42,78136.84,94.9,-0.74465,0.00025,11.37113]
[1779026541762,36.43,78138.22,94.9,-0.74429,0.00025,11.37961]
[1779026544782,36.43,78140.07,94.9,-0.74382,0.00025,11.39079]
[1779026545789,36.43,78142.03,94.9,-0.74333,0.00025,11.40251]
[1779026550829,36.43,78143.25,94.9,-0.74301,0.00025,11.41016]
[1779026553850,36.43,78144.61,94.9,-0.74276,0.00025,11.41083]
[1779026554857,36.43,78147.54,94.9,-0.74202,0.00025,11.42823]
[1779026559564,36.43,78148.08,94.9,-0.74188,0.00025,11.43152]
[1779026559571,36.44,78149.57,94.9,-0.7415,0.00025,11.44045]
[1779026560164,36.44,78154.32,94.9,-0.74031,0.00025,11.46842]
[1779026560899,36.44,78157.64,94.9,-0.73947,0.00025,11.48799]
[1779026562913,36.44,78159.7,94.9,-0.73894,0.00025,11.50017]
[1779026563920,36.44,78163.03,94.9,-0.7381,0.00025,11.51969]
[1779026567948,36.44,78166.25,94.9,-0.73729,0.00025,11.53854]
[1779026568955,36.44,78153.46,94.9,-0.74051,0.00025,11.46364]
[1779026569962,36.44,78150.99,94.9,-0.74113,0.00025,11.44918]
[1779026570969,36.44,78149.07,94.9,-0.74161,0.00025,11.43795]
[1779026576008,36.45,78148.51,94.9,-0.74171,0.00025,11.43544]
[1779026581039,36.45,78148.63,94.9,-0.74164,0.00025,11.43701]
[1779026586074,36.46,78148.61,94.9,-0.74161,0.00025,11.43775]
[1779026593123,36.47,78150.51,94.9,-0.74108,0.00025,11.45013]
[1779026594130,36.47,78153.83,94.9,-0.74024,0.00025,11.46981]
[1779026595137,36.47,78155.91,94.9,-0.73971,0.00025,11.48215]
[1779026600172,36.47,78155.83,94.9,-0.73971,0.00025,11.48229]
[1779026606214,36.48,78155.3,94.9,-0.73981,0.00025,11.47991]
[1779026611249,36.48,78155.75,94.9,-0.73977,0.00025,11.47554]
[1779026618298,36.49,78155.71,94.9,-0.73974,0.00025,11.47612]
[1779026623333,36.49,78157.77,94.9,-0.7392,0.00025,11.48875]
[1779026628368,36.5,78158.7,94.9,-0.73894,0.00025,11.49467]
[1779026633407,36.5,78158.49,94.9,-0.73898,0.00025,11.49392]
[1779026635421,36.5,78161.17,94.9,-0.73829,0.00025,11.50977]
[1779026640456,36.51,78160.99,94.9,-0.73832,0.00025,11.50915]
[1779026645491,36.51,78160.57,94.9,-0.7384,0.00025,11.50714]
[1779026650526,36.51,78159.02,94.9,-0.73878,0.00025,11.49853]
[1779026655562,36.52,78159.63,94.9,-0.7386,0.00025,11.50257]
[1779026660597,36.52,78159.17,94.9,-0.73869,0.00025,11.50047]
[1779026664625,36.52,78145.6,94.9,-0.74208,0.00025,11.42116]
[1779026664769,36.52,78145.6,94.9,-0.74208,0.00025,11.42116]
[1779026665632,36.52,78133.33,94.9,-0.74514,0.00025,11.34871]
[1779026666640,36.52,78123.89,94.9,-0.74747,0.00025,11.29266]
[1779026668654,36.53,78124.83,94.9,-0.74722,0.00025,11.29877]
[1779026669661,36.53,78126.33,94.9,-0.74684,0.00025,11.30777]
[1779026671675,36.53,78127.52,94.9,-0.74665,0.00025,11.30729]
[1779026672682,36.53,78130.2,94.9,-0.74598,0.00025,11.32336]
[1779026674696,36.53,78131.68,94.9,-0.7456,0.00025,11.33234]
[1779026676710,36.53,78133.27,94.9,-0.7452,0.00025,11.34195]
[1779026688802,36.54,78133.26,94.9,-0.74516,0.00025,11.34291]
[1779026694844,36.54,78133.84,94.9,-0.74499,0.00025,11.34689]
[1779026696858,36.54,78132.23,94.9,-0.74538,0.00025,11.3375]
[1779026701893,36.55,78131.58,94.9,-0.74553,0.00025,11.33412]
[1779026706929,36.55,78131.1,94.9,-0.74562,0.00025,11.33173]
[1779026711965,36.55,78130.11,94.9,-0.74585,0.00025,11.32628]
[1779026713106,36.55,78130.11,94.9,-0.74585,0.00025,11.32628]
[1779026718007,36.56,78132.43,94.9,-0.74525,0.00025,11.3406]
[1779026719014,36.56,78134.57,94.9,-0.74472,0.00025,11.35337]
[1779026724050,36.56,78134.34,94.9,-0.74476,0.00025,11.35236]
[1779026729085,36.56,78134.38,94.9,-0.74473,0.00025,11.35301]
[1779026734120,36.57,78135.18,94.9,-0.74462,0.00025,11.35052]
[1779026739155,36.57,78135.0,94.9,-0.74464,0.00025,11.34986]
[1779026740061,36.57,78135.0,94.9,-0.74464,0.00025,11.34986]
[1779026740162,36.57,78130.18,94.9,-0.74584,0.00025,11.32134]
[1779026741169,36.57,78124.8,94.9,-0.74717,0.00025,11.28942]
[1779026742176,36.57,78123.17,94.9,-0.74756,0.00025,11.27983]
[1779026743183,36.57,78120.52,94.9,-0.74821,0.00025,11.26413]
[1779026748218,36.58,78122.77,94.9,-0.74763,0.00025,11.27827]
[1779026753253,36.58,78122.55,94.9,-0.74766,0.00025,11.27757]
[1779026759298,36.59,78122.19,94.9,-0.74772,0.00025,11.27615]
[1779026760305,36.59,78123.7,94.9,-0.74734,0.00025,11.28527]
[1779026765340,36.59,78124.57,94.9,-0.7471,0.00025,11.29097]
[1779026770375,36.6,78119.22,94.9,-0.7484,0.00025,11.25953]
[1779026772389,36.6,78117.97,94.9,-0.7487,0.00025,11.25232]
[1779026775410,36.6,78114.46,94.9,-0.74955,0.00025,11.23162]
[1779026780445,36.6,78113.0,94.9,-0.74989,0.00025,11.2232]
[1779026783466,36.6,78111.79,94.9,-0.75018,0.00025,11.21618]
[1779026784473,36.6,78110.63,94.9,-0.75046,0.00025,11.2093]
[1779026787494,36.61,78109.53,94.9,-0.75072,0.00025,11.20296]
[1779026792529,36.61,78107.61,94.9,-0.75128,0.00025,11.18421]
[1779026793536,36.61,78109.61,94.9,-0.75078,0.00025,11.19634]
[1779026796557,36.61,78107.7,94.9,-0.75124,0.00025,11.18514]
[1779026797152,36.61,78107.7,94.9,-0.75124,0.00025,11.18514]
[1779026797565,36.61,78105.0,94.9,-0.7519,0.00024,11.16899]
[1779026798572,36.61,78103.28,94.9,-0.75231,0.00024,11.15873]
[1779026799044,36.61,78103.28,94.9,-0.75231,0.00024,11.15873]
[1779026799579,36.62,78096.01,94.9,-0.75408,0.00024,11.11493]
[1779026800586,36.62,78091.33,94.9,-0.75522,0.00024,11.08659]
[1779026802600,36.62,78091.49,94.9,-0.75517,0.00024,11.08779]
[1779026804614,36.62,78096.04,94.9,-0.75405,0.00024,11.11563]
[1779026805621,36.62,78098.03,94.9,-0.75356,0.00024,11.12782]
[1779026810656,36.62,78097.54,94.9,-0.75366,0.00024,11.1253]
[1779026814387,36.62,78097.01,94.9,-0.75378,0.00024,11.12242]
[1779026814685,36.63,78089.93,94.9,-0.7555,0.00024,11.07962]
[1779026815692,36.63,78084.7,94.9,-0.75676,0.00024,11.0479]
[1779026816699,36.63,78082.52,94.9,-0.75729,0.00024,11.03477]
[1779026817706,36.63,78084.39,94.9,-0.75683,0.00024,11.04633]
[1779026820943,36.63,78084.22,94.9,-0.75686,0.00024,11.04548]
[1779026821028,36.63,78084.22,94.9,-0.75686,0.00024,11.04548]
[1779026821734,36.63,78082.02,94.9,-0.75739,0.00024,11.03215]
[1779026822741,36.63,78080.11,94.9,-0.75785,0.00024,11.02055]
[1779026823518,36.63,78080.11,94.9,-0.75785,0.00024,11.02055]
[1779026823748,36.63,78071.94,94.9,-0.75982,0.00024,10.97062]
[1779026824596,36.63,78071.94,94.9,-0.75982,0.00024,10.97062]
[1779026824756,36.63,78066.17,94.9,-0.7612,0.00024,10.93522]
[1779026825762,36.63,78069.2,94.9,-0.76047,0.00024,10.95407]
[1779026827779,36.63,78065.53,94.9,-0.76133,0.00024,10.93181]
[1779026828291,36.63,78065.53,94.9,-0.76133,0.00024,10.93181]
[1779026828347,36.63,78065.53,94.9,-0.76133,0.00024,10.93181]
[1779026828785,36.64,78056.6,94.9,-0.76347,0.00024,10.87684]
[1779026829791,36.64,78049.49,94.9,-0.76516,0.00024,10.83298]
[1779026830798,36.64,78047.68,94.9,-0.76558,0.00024,10.82195]
[1779026833819,36.64,78048.94,94.9,-0.76525,0.00024,10.83042]
[1779026834826,36.64,78050.16,94.9,-0.76495,0.00024,10.83819]
[1779026839861,36.65,78053.36,94.9,-0.76415,0.00024,10.85911]
[1779026841875,36.65,78054.68,94.9,-0.76382,0.00024,10.8677]
[1779026843889,36.66,78056.59,94.9,-0.76335,0.00024,10.8799]
[1779026844896,36.66,78057.78,94.9,-0.76306,0.00024,10.88743]
[1779026845903,36.66,78059.86,94.9,-0.76255,0.00024,10.90044]
[1779026849931,36.66,78062.48,94.9,-0.7619,0.00024,10.91726]
[1779026850938,36.66,78066.05,94.9,-0.76104,0.00024,10.93937]
[1779026854265,36.67,78069.28,94.9,-0.76035,0.00024,10.95189]
[1779026854966,36.67,78075.91,94.9,-0.75875,0.00024,10.99261]
[1779026855973,36.67,78079.64,94.9,-0.75784,0.00024,11.01556]
[1779026858994,36.67,78081.48,94.9,-0.75738,0.00024,11.02721]
[1779026860008,36.67,78083.0,94.9,-0.757,0.00024,11.0366]
[1779026865036,36.68,78086.76,94.9,-0.75607,0.00024,11.06008]
[1779026868057,36.68,78085.28,94.9,-0.75642,0.00024,11.05138]
[1779026871078,36.68,78087.26,94.9,-0.75592,0.00024,11.06373]
[1779026872085,36.68,78090.59,94.9,-0.75511,0.00024,11.08402]
[1779026873092,36.68,78096.16,94.9,-0.75375,0.00024,11.11782]
[1779026878127,36.69,78097.65,94.9,-0.75336,0.00024,11.12745]
[1779026883162,36.69,78097.84,94.9,-0.75328,0.00024,11.12939]
[1779026888571,36.7,78098.95,94.9,-0.75298,0.00024,11.13676]
[1779026892225,36.7,78101.43,94.9,-0.75234,0.00024,11.15261]
[1779026900281,36.71,78103.24,94.9,-0.75184,0.00024,11.16481]
[1779026901289,36.71,78101.84,94.9,-0.75218,0.00024,11.15654]
[1779026902296,36.71,78097.56,94.9,-0.75322,0.00024,11.13093]
[1779026906324,36.72,78096.29,94.9,-0.7535,0.00024,11.12381]
[1779026911359,36.72,78097.56,94.9,-0.75327,0.00024,11.12435]
[1779026915387,36.72,78095.41,94.9,-0.75378,0.00024,11.11174]
[1779026917401,36.72,78094.12,94.9,-0.75409,0.00024,11.10412]
[1779026923443,36.73,78094.26,94.9,-0.75403,0.00024,11.10549]
[1779026929485,36.73,78094.43,94.9,-0.75397,0.00024,11.10701]
[1779026935527,36.73,78093.93,94.9,-0.75407,0.00024,11.10449]
[1779026940562,36.74,78093.79,94.9,-0.75409,0.00024,11.10407]
[1779026945597,36.74,78093.4,94.9,-0.75417,0.00024,11.10213]
[1779026946604,36.74,78095.93,94.9,-0.75355,0.00024,11.11748]
[1779026950632,36.74,78092.95,94.9,-0.75426,0.00024,11.09979]
[1779026952646,36.74,78096.02,94.9,-0.75351,0.00024,11.11848]
[1779026953653,36.74,78097.45,94.9,-0.75316,0.00024,11.1272]
[1779026957681,36.75,78091.76,94.9,-0.75452,0.00024,11.09324]
[1779026958688,36.75,78087.15,94.9,-0.75564,0.00024,11.06546]
[1779026959697,36.75,78081.1,94.9,-0.7571,0.00024,11.02889]
[1779026964731,36.75,78081.09,94.9,-0.75707,0.00024,11.02961]
[1779026969766,36.76,78080.38,94.9,-0.75721,0.00024,11.02604]
[1779026973794,36.76,78073.57,94.9,-0.75893,0.00024,10.97749]
[1779026974802,36.76,78064.93,94.9,-0.761,0.00024,10.92484]
[1779026975809,36.77,78061.29,94.9,-0.76186,0.00024,10.90273]
[1779026977823,36.77,78060.36,94.9,-0.76206,0.00024,10.89758]
[1779026979839,36.77,78057.41,94.9,-0.76274,0.00024,10.88006]
[1779026980846,36.78,78051.87,94.9,-0.76405,0.00024,10.84626]
[1779026983869,36.78,78057.46,94.9,-0.76269,0.00024,10.88136]
[1779026985883,36.78,78054.39,94.9,-0.7634,0.00024,10.86294]
[1779026986890,36.78,78052.5,94.9,-0.76385,0.00024,10.85151]
[1779026987897,36.78,78051.41,94.9,-0.7641,0.00024,10.84493]
[1779026988904,36.79,78050.35,94.9,-0.76435,0.00024,10.83854]
[1779026991925,36.79,78048.21,94.9,-0.76483,0.00024,10.82582]
[1779026992932,36.79,78047.11,94.9,-0.76508,0.00024,10.81937]
[1779026995953,36.79,78045.83,94.9,-0.76536,0.00024,10.81202]
[1779026996960,36.8,78043.56,94.9,-0.76589,0.00024,10.79818]
[1779026998974,36.8,78042.54,94.9,-0.76612,0.00024,10.79229]
[1779026999982,36.8,78041.64,94.9,-0.76632,0.00024,10.78693]
[1779027000305,36.8,78041.64,94.9,-0.76632,0.00024,10.78693]
[1779027000988,36.8,78039.63,94.9,-0.76679,0.00024,10.7747]
[1779027006024,36.81,78039.2,94.9,-0.76685,0.00024,10.77319]
[1779027009045,36.81,78041.2,94.9,-0.76635,0.00024,10.78625]
[1779027010052,36.81,78042.3,94.9,-0.76608,0.00024,10.79327]
[1779027011059,36.82,78045.7,94.9,-0.76526,0.00024,10.81453]
[1779027012066,36.82,78044.25,94.9,-0.7656,0.00024,10.8058]
[1779027014082,36.82,78047.75,94.9,-0.76475,0.00024,10.82788]
[1779027015088,36.82,78056.02,94.9,-0.76278,0.00024,10.87897]
[1779027016095,36.82,78058.81,94.9,-0.76211,0.00024,10.89624]
[1779027017104,36.82,78060.7,94.9,-0.76165,0.00024,10.90796]
[1779027018111,36.82,78062.1,94.9,-0.76131,0.00024,10.91666]
[1779027023146,36.83,78062.15,94.9,-0.76127,0.00024,10.91755]
[1779027025160,36.83,78059.96,94.9,-0.76179,0.00024,10.90439]
[1779027028181,36.83,78061.65,94.9,-0.76137,0.00024,10.91521]
[1779027030195,36.83,78062.73,94.9,-0.76109,0.00024,10.92219]
[1779027034223,36.84,78063.68,94.9,-0.76094,0.00024,10.92099]
[1779027035230,36.84,78065.81,94.9,-0.76042,0.00024,10.93418]
[1779027036237,36.84,78068.81,94.9,-0.7597,0.00024,10.95264]
[1779027038251,36.84,78066.85,94.9,-0.76016,0.00024,10.94096]
[1779027039258,36.84,78063.44,94.9,-0.76097,0.00024,10.92029]
[1779027044293,36.85,78064.93,94.9,-0.76058,0.00024,10.93006]
[1779027047314,36.85,78065.97,94.9,-0.76032,0.00024,10.93679]
[1779027049328,36.85,78069.65,94.9,-0.75943,0.00024,10.95946]
[1779027062419,36.86,78070.24,94.9,-0.75925,0.00024,10.96398]
[1779027068462,36.86,78070.63,94.9,-0.75913,0.00024,10.96689]
[1779027072489,36.87,78068.2,94.9,-0.75969,0.00024,10.95273]
[1779027073496,36.87,78066.54,94.9,-0.76008,0.00024,10.94279]
[1779027079538,36.88,78066.91,94.9,-0.75995,0.00024,10.94612]
[1779027082559,36.88,78068.0,94.9,-0.75967,0.00024,10.95325]
[1779027088601,36.88,78068.18,94.9,-0.75959,0.00024,10.9552]
[1779027093636,36.89,78068.57,94.9,-0.75959,0.00024,10.95023]
[1779027097667,36.89,78061.18,94.9,-0.76134,0.00024,10.90548]
[1779027099127,36.89,78057.56,94.9,-0.7622,0.00024,10.88346]
[1779027099681,36.89,78054.03,94.9,-0.76304,0.00024,10.86184]
[1779027104717,36.89,78053.82,94.9,-0.76307,0.00024,10.86105]
[1779027107738,36.89,78055.47,94.9,-0.76267,0.00024,10.87146]
[1779027108745,36.9,78056.73,94.9,-0.76236,0.00024,10.87926]
[1779027109752,36.9,78055.14,94.9,-0.76274,0.00024,10.86961]
[1779027113780,36.9,78056.46,94.9,-0.76241,0.00024,10.87806]
[1779027118815,36.9,78056.87,94.9,-0.7623,0.00024,10.88102]
[1779027122844,36.9,78058.05,94.9,-0.762,0.00024,10.88862]
[1779027124858,36.9,78059.74,94.9,-0.76159,0.00024,10.89912]
[1779027129893,36.91,78059.64,94.9,-0.7616,0.00024,10.89892]
[1779027134928,36.91,78059.13,94.9,-0.7617,0.00024,10.89624]
[1779027136942,36.91,78057.98,94.9,-0.76197,0.00024,10.88939]
[1779027137949,36.91,78053.12,94.9,-0.76312,0.00024,10.85973]
[1779027142984,36.92,78053.61,94.9,-0.76298,0.00024,10.86337]
[1779027143991,36.92,78056.88,94.9,-0.7622,0.00024,10.88352]
[1779027144998,36.92,78059.07,94.9,-0.76167,0.00024,10.89704]
[1779027148019,36.92,78060.39,94.9,-0.76134,0.00024,10.90539]
[1779027153054,36.92,78059.85,94.9,-0.76156,0.00024,10.89478]
[1779027160103,36.93,78060.09,94.9,-0.76148,0.00024,10.89685]
[1779027165138,36.93,78059.98,94.9,-0.76148,0.00024,10.89667]
[1779027170173,36.93,78060.53,94.9,-0.76134,0.00024,10.90042]
[1779027175208,36.93,78060.59,94.9,-0.76131,0.00024,10.90116]
[1779027180248,36.94,78060.26,94.9,-0.76137,0.00024,10.89952]
[1779027185292,36.94,78059.95,94.9,-0.76143,0.00024,10.89802]
[1779027190324,36.94,78059.2,94.9,-0.76159,0.00024,10.89385]
[1779027195359,36.95,78060.28,94.9,-0.76132,0.00024,10.90088]
[1779027199387,36.95,78056.85,94.9,-0.76212,0.00024,10.88027]
[1779027200394,36.95,78053.25,94.9,-0.76297,0.00024,10.85836]
[1779027202408,36.95,78055.38,94.9,-0.76246,0.00024,10.87165]
[1779027203415,36.95,78056.37,94.9,-0.76222,0.00024,10.87782]
[1779027206436,36.95,78055.1,94.9,-0.76251,0.00024,10.8704]
[1779027211471,36.96,78054.69,94.9,-0.76269,0.00024,10.86074]
[1779027213485,36.96,78053.33,94.9,-0.763,0.00024,10.85267]
[1779027214492,36.96,78052.36,94.9,-0.76322,0.00024,10.84687]
[1779027219527,36.96,78051.83,94.9,-0.76332,0.00024,10.84434]
[1779027221541,36.97,78053.26,94.9,-0.76297,0.00024,10.85338]
[1779027222549,36.97,78056.39,94.9,-0.76222,0.00024,10.87264]
[1779027223555,36.97,78059.64,94.9,-0.76144,0.00024,10.89265]
[1779027224562,36.97,78062.88,94.9,-0.76066,0.00024,10.91254]
[1779027225569,36.97,78059.48,94.9,-0.76147,0.00024,10.89195]
[1779027226576,36.97,78057.47,94.9,-0.76194,0.00024,10.87983]
[1779027232618,36.98,78056.94,94.9,-0.76203,0.00024,10.87759]
[1779027236646,36.98,78055.85,94.9,-0.76226,0.00024,10.87161]
[1779027239667,36.99,78053.77,94.9,-0.76273,0.00024,10.85943]
[1779027243695,36.99,78055.32,94.9,-0.76233,0.00024,10.86966]
[1779027248731,36.99,78053.99,94.9,-0.76262,0.00024,10.86224]
[1779027254773,37.0,78053.8,94.9,-0.76264,0.00024,10.86182]
[1779027255780,37.0,78055.26,94.9,-0.76229,0.00024,10.87085]
[1779027260815,37.0,78055.21,94.9,-0.76227,0.00024,10.87125]
[1779027265850,37.01,78055.51,94.9,-0.76217,0.00024,10.87378]
[1779027267864,37.01,78054.47,94.9,-0.76241,0.00024,10.86771]
[1779027268871,37.01,78053.16,94.9,-0.76271,0.00024,10.85985]
[1779027273911,37.02,78049.82,94.9,-0.76358,0.00024,10.83242]
[1779027274918,37.02,78047.96,94.9,-0.76402,0.00024,10.82119]
[1779027279957,37.02,78048.19,94.9,-0.76394,0.00024,10.82321]
[1779027284992,37.02,78047.9,94.9,-0.76399,0.00024,10.8218]
[1779027290032,37.03,78048.19,94.9,-0.76391,0.00024,10.82393]
[1779027295067,37.03,78047.94,94.9,-0.76395,0.00024,10.82272]
[1779027298088,37.03,78050.07,94.9,-0.76344,0.00024,10.83595]
[1779027299095,37.03,78051.21,94.9,-0.76317,0.00024,10.843]
[1779027304130,37.03,78051.63,94.9,-0.76306,0.00024,10.84583]
[1779027306144,37.03,78048.68,94.9,-0.76375,0.00024,10.82789]
[1779027307373,37.03,78041.31,94.9,-0.76549,0.00024,10.78284]
[1779027308161,37.03,78031.36,94.9,-0.76783,0.00023,10.7216]
[1779027309168,37.03,78029.9,94.9,-0.76817,0.00023,10.71279]
[1779027310179,37.04,78028.71,94.9,-0.76844,0.00023,10.7056]
[1779027312193,37.04,78027.59,94.9,-0.76869,0.00023,10.69901]
[1779027312720,37.04,78027.59,94.9,-0.76869,0.00023,10.69901]
[1779027313200,37.04,78025.46,94.9,-0.76918,0.00023,10.68601]
[1779027314264,37.04,78025.46,94.9,-0.76918,0.00023,10.68601]
[1779027314270,37.04,78025.46,94.9,-0.76918,0.00023,10.68601]
[1779027314378,37.04,78025.46,94.9,-0.76918,0.00023,10.68601]
[1779027314429,37.04,78022.6,94.9,-0.76984,0.00023,10.66868]
[1779027314937,37.04,78022.6,94.9,-0.76984,0.00023,10.66868]
[1779027315322,37.04,78022.6,94.9,-0.76984,0.00023,10.66868]
[1779027315386,37.04,78000.51,94.9,-0.77495,0.00023,10.53146]
[1779027316400,37.04,78000.51,94.9,-0.77495,0.00023,10.53146]
[1779027316419,37.04,77985.21,94.9,-0.77845,0.00023,10.4359]
[1779027318372,37.05,77983.53,94.9,-0.77882,0.00023,10.42592]
[1779027319242,37.05,77979.06,94.9,-0.77984,0.00023,10.39777]
[1779027320249,37.05,77980.78,94.9,-0.77944,0.00023,10.40873]
[1779027321259,37.05,77983.94,94.9,-0.77872,0.00023,10.42864]
[1779027322263,37.05,77988.06,94.9,-0.77777,0.00023,10.45467]
[1779027323270,37.05,77986.73,94.9,-0.77807,0.00023,10.44643]
[1779027324277,37.05,77984.9,94.9,-0.77849,0.00023,10.43486]
[1779027326301,37.05,77982.87,94.9,-0.77896,0.00023,10.42207]
[1779027327303,37.05,77975.09,94.9,-0.78073,0.00023,10.37306]
[1779027327727,37.05,77975.09,94.9,-0.78073,0.00023,10.37306]
[1779027328310,37.05,77966.84,94.9,-0.78259,0.00023,10.32109]
[1779027329317,37.05,77958.35,94.9,-0.7845,0.00023,10.26751]
[1779027330324,37.05,77948.52,94.9,-0.78669,0.00022,10.20524]
[1779027331331,37.06,77944.4,94.9,-0.78771,0.00022,10.17142]
[1779027332338,37.06,77953.26,94.9,-0.78572,0.00022,10.22823]
[1779027333345,37.06,77957.94,94.9,-0.78465,0.00022,10.25827]
[1779027334352,37.06,77949.87,94.9,-0.78646,0.00022,10.20708]
[1779027335359,37.06,77942.6,94.9,-0.78808,0.00022,10.16092]
[1779027337373,37.06,77939.72,94.9,-0.78871,0.00022,10.14293]
[1779027338387,37.06,77938.61,94.9,-0.78895,0.00022,10.13602]
[1779027339394,37.07,77937.77,94.9,-0.78913,0.00022,10.13084]
[1779027340401,37.07,77939.08,94.9,-0.78883,0.00022,10.13941]
[1779027341408,37.07,77944.67,94.9,-0.78758,0.00022,10.17527]
[1779027342415,37.07,77948.55,94.9,-0.7867,0.00022,10.20014]
[1779027343422,37.07,77949.46,94.9,-0.78649,0.00022,10.20618]
[1779027345440,37.07,77948.66,94.9,-0.78665,0.00022,10.20156]
[1779027346447,37.07,77951.52,94.9,-0.786,0.00022,10.22001]
[1779027347454,37.08,77954.46,94.9,-0.78534,0.00022,10.23892]
[1779027348461,37.08,77959.69,94.9,-0.78415,0.00023,10.27245]
[1779027349468,37.08,77963.28,94.9,-0.78333,0.00023,10.29549]
[1779027350476,37.08,77965.01,94.9,-0.78293,0.00023,10.30671]
[1779027352489,37.08,77966.29,94.9,-0.78262,0.00023,10.3153]
[1779027353496,37.08,77961.09,94.9,-0.78379,0.00023,10.28261]
[1779027354503,37.09,77956.55,94.9,-0.7848,0.00022,10.25409]
[1779027355510,37.09,77948.52,94.9,-0.78659,0.00022,10.20337]
[1779027356517,37.09,77941.72,94.9,-0.78809,0.00022,10.16041]
[1779027358531,37.09,77938.75,94.9,-0.78872,0.00022,10.14232]
[1779027360364,37.09,77938.75,94.9,-0.78872,0.00022,10.14232]
[1779027360459,37.1,77937.82,94.9,-0.7889,0.00022,10.13728]
[1779027361088,37.1,77937.82,94.9,-0.7889,0.00022,10.13728]
[1779027361198,37.1,77937.82,94.9,-0.7889,0.00022,10.13728]
[1779027361212,37.1,77937.82,94.9,-0.7889,0.00022,10.13728]
[1779027361499,37.1,77937.82,94.9,-0.7889,0.00022,10.13728]
[1779027361345,37.1,77933.63,94.9,-0.78983,0.00022,10.11051]
[1779027361777,37.1,77933.63,94.9,-0.78983,0.00022,10.11051]
[1779027362167,37.1,77933.63,94.9,-0.78983,0.00022,10.11051]
[1779027362184,37.1,77933.63,94.9,-0.78983,0.00022,10.11051]
[1779027362287,37.1,77933.63,94.9,-0.78983,0.00022,10.11051]
[1779027362303,37.1,77910.16,94.9,-0.79498,0.00022,9.96044]
[1779027362619,37.1,77895.83,94.9,-0.79809,0.00022,9.86802]
[1779027363592,37.13,77871.87,94.9,-0.80305,0.00021,9.71858]
[1779027365259,37.13,77871.87,94.9,-0.80305,0.00021,9.71858]
[1779027365298,37.13,77868.86,94.9,-0.80368,0.00021,9.69929]
[1779027365605,37.14,77872.07,94.9,-0.80298,0.00021,9.72055]
[1779027366629,37.14,77870.0,94.9,-0.80341,0.00021,9.70757]
[1779027367748,37.14,77870.0,94.9,-0.80341,0.00021,9.70757]
[1779027367786,37.16,77873.01,94.9,-0.8026,0.00021,9.73207]
[1779027369517,37.16,77873.01,94.9,-0.8026,0.00021,9.73207]
[1779027369508,37.19,77870.2,94.9,-0.80302,0.00021,9.71914]
[1779027369602,37.19,77870.2,94.9,-0.80302,0.00021,9.71914]
[1779027369646,37.19,77853.84,94.9,-0.80648,0.00021,9.61288]
[1779027370648,37.19,77839.9,94.9,-0.80939,0.00021,9.52253]
[1779027371655,37.22,77834.54,94.9,-0.81032,0.00021,9.49332]
[1779027372928,37.22,77834.54,94.9,-0.81032,0.00021,9.49332]
[1779027373505,37.22,77834.54,94.9,-0.81032,0.00021,9.49332]
[1779027372941,37.25,77837.44,94.9,-0.80952,0.00021,9.51829]
[1779027374029,37.29,77835.47,94.9,-0.80971,0.00021,9.51208]
[1779027375092,37.29,77835.47,94.9,-0.80971,0.00021,9.51208]
[1779027375135,37.31,77833.86,94.9,-0.80987,0.00021,9.50717]
[1779027375686,37.31,77833.86,94.9,-0.80987,0.00021,9.50717]
[1779027375774,37.35,77834.58,94.9,-0.8095,0.00021,9.51866]
[1779027376690,37.38,77833.89,94.9,-0.80942,0.00021,9.52078]
[1779027377698,37.41,77835.11,94.9,-0.80899,0.00021,9.53412]
[1779027379523,37.41,77835.11,94.9,-0.80899,0.00021,9.53412]
[1779027379521,37.47,77838.03,94.9,-0.808,0.00021,9.565]
[1779027379638,37.47,77838.03,94.9,-0.808,0.00021,9.565]
[1779027380718,37.51,77845.35,94.9,-0.80623,0.00021,9.61946]
[1779027381725,37.54,77850.01,94.9,-0.80505,0.00021,9.65586]
[1779027382732,37.57,77856.07,94.9,-0.80354,0.00021,9.70184]
[1779027383739,37.61,77862.17,94.9,-0.80204,0.00021,9.74729]
[1779027384746,37.61,77868.64,94.9,-0.80065,0.00021,9.78929]
[1779027386765,37.62,77869.64,94.9,-0.8004,0.00021,9.79673]
[1779027388779,37.62,77867.92,94.9,-0.80073,0.00021,9.78675]
[1779027389865,37.62,77867.92,94.9,-0.80073,0.00021,9.78675]
[1779027389868,37.62,77870.13,94.9,-0.80025,0.00021,9.80138]
[1779027390674,37.62,77870.13,94.9,-0.80025,0.00021,9.80138]
[1779027391077,37.62,77870.13,94.9,-0.80025,0.00021,9.80138]
[1779027391184,37.62,77870.13,94.9,-0.80025,0.00021,9.80138]
[1779027391280,37.63,77878.34,94.9,-0.7986,0.00021,9.84634]
[1779027391801,37.63,77887.77,94.9,-0.79657,0.00021,9.90681]
[1779027392807,37.63,77893.89,94.9,-0.79524,0.00022,9.94605]
[1779027394821,37.66,77892.83,94.9,-0.79531,0.00022,9.94402]
[1779027395828,37.68,77889.79,94.9,-0.79581,0.00021,9.92908]
[1779027396835,37.7,77888.89,94.9,-0.79585,0.00021,9.92786]
[1779027397842,37.73,77884.39,94.9,-0.79666,0.00021,9.9038]
[1779027398849,37.73,77885.31,94.9,-0.79645,0.00021,9.90997]
[1779027399856,37.73,77889.82,94.9,-0.79547,0.00021,9.93889]
[1779027400863,37.73,77891.9,94.9,-0.79501,0.00021,9.95235]
[1779027402877,37.74,77893.6,94.9,-0.79463,0.00022,9.96365]
[1779027403884,37.74,77894.98,94.9,-0.79432,0.00022,9.97264]
[1779027405898,37.74,77895.92,94.9,-0.7941,0.00022,9.97907]
[1779027408919,37.74,77902.37,94.9,-0.79269,0.00022,10.02051]
[1779027409926,37.75,77900.67,94.9,-0.79305,0.00022,10.01003]
[1779027410934,37.75,77901.57,94.9,-0.79283,0.00022,10.01618]
[1779027414962,37.75,77902.65,94.9,-0.7926,0.00022,10.02295]
[1779027416438,37.75,77902.65,94.9,-0.7926,0.00022,10.02295]
[1779027416976,37.75,77905.75,94.9,-0.79195,0.00022,10.04205]
[1779027417612,37.75,77905.75,94.9,-0.79195,0.00022,10.04205]
[1779027417726,37.75,77905.75,94.9,-0.79195,0.00022,10.04205]
[1779027417983,37.75,77909.18,94.9,-0.7912,0.00022,10.06376]
[1779027418990,37.75,77914.72,94.9,-0.78999,0.00022,10.0987]
[1779027420152,37.75,77913.37,94.9,-0.79028,0.00022,10.09024]
[1779027420606,37.75,77913.37,94.9,-0.79028,0.00022,10.09024]
[1779027421330,37.75,77918.28,94.9,-0.78921,0.00022,10.12114]
[1779027422453,37.75,77918.28,94.9,-0.78921,0.00022,10.12114]
[1779027422466,37.75,77929.99,94.9,-0.78664,0.00022,10.19472]
[1779027423218,37.75,77934.07,94.9,-0.78574,0.00022,10.22023]
[1779027424027,37.75,77937.63,94.9,-0.78495,0.00022,10.24254]
[1779027425034,37.75,77933.19,94.9,-0.78593,0.00022,10.21481]
[1779027426041,37.75,77931.2,94.9,-0.78637,0.00022,10.2024]
[1779027427048,37.75,77929.66,94.9,-0.78671,0.00022,10.19281]
[1779027428069,37.75,77933.92,94.9,-0.78576,0.00022,10.21956]
[1779027429072,37.75,77938.17,94.9,-0.78482,0.00022,10.24618]
[1779027430079,37.75,77940.22,94.9,-0.78437,0.00022,10.25902]
[1779027431086,37.75,77942.25,94.9,-0.78392,0.00022,10.27171]
[1779027433100,37.75,77945.8,94.9,-0.78312,0.00022,10.29399]
[1779027434562,37.75,77944.09,94.9,-0.7835,0.00022,10.28353]
[1779027435114,37.75,77942.65,94.9,-0.78382,0.00022,10.27457]
[1779027438135,37.75,77944.84,94.9,-0.78333,0.00022,10.28828]
[1779027440149,37.75,77946.32,94.9,-0.783,0.00022,10.2975]
[1779027445184,37.75,77941.83,94.9,-0.78399,0.00022,10.26953]
[1779027446191,37.75,77936.01,94.9,-0.78528,0.00022,10.23327]
[1779027447198,37.75,77934.43,94.9,-0.78563,0.00022,10.22347]
[1779027449212,37.76,77933.28,94.9,-0.78587,0.00022,10.21646]
[1779027450219,37.76,77935.74,94.9,-0.78533,0.00022,10.23191]
[1779027452459,37.76,77933.49,94.9,-0.78593,0.00022,10.21019]
[1779027453240,37.76,77929.24,94.9,-0.78686,0.00022,10.18362]
[1779027454247,37.76,77924.98,94.9,-0.78779,0.00022,10.15705]
[1779027457268,37.76,77929.33,94.9,-0.78682,0.00022,10.18467]
[1779027458275,37.76,77931.33,94.9,-0.78638,0.00022,10.19731]
[1779027460289,37.76,77932.58,94.9,-0.7861,0.00022,10.20531]
[1779027463310,37.76,77935.46,94.9,-0.78546,0.00022,10.22352]
[1779027464317,37.76,77936.75,94.9,-0.78517,0.00022,10.23164]
[1779027467338,37.76,77941.13,94.9,-0.7842,0.00022,10.25907]
[1779027468345,37.76,77945.04,94.9,-0.78333,0.00022,10.28345]
[1779027469354,37.76,77947.12,94.9,-0.78287,0.00022,10.29641]
[1779027470359,37.76,77945.36,94.9,-0.78326,0.00022,10.28546]
[1779027471366,37.76,77941.36,94.9,-0.78414,0.00022,10.26055]
[1779027476402,37.77,77941.99,94.9,-0.784,0.00022,10.2646]
[1779027481438,37.77,77942.95,94.9,-0.78378,0.00022,10.27074]
[1779027482445,37.77,77945.43,94.9,-0.78323,0.00022,10.28624]
[1779027483452,37.77,77948.39,94.9,-0.78257,0.00022,10.30465]
[1779027484459,37.77,77951.28,94.9,-0.78193,0.00022,10.3226]
[1779027486473,37.77,77950.24,94.9,-0.78216,0.00022,10.31608]
[1779027489494,37.77,77946.72,94.9,-0.78295,0.00022,10.29417]
[1779027490501,37.77,77943.97,94.9,-0.78355,0.00022,10.27707]
[1779027493522,37.77,77942.39,94.9,-0.78389,0.00022,10.26756]
[1779027495536,37.77,77936.95,94.9,-0.78509,0.00022,10.23387]
[1779027496543,37.77,77934.43,94.9,-0.78564,0.00022,10.21823]
[1779027497550,37.77,77932.15,94.9,-0.78614,0.00022,10.2041]
[1779027498557,37.77,77930.3,94.9,-0.78654,0.00022,10.19266]
[1779027498949,37.77,77930.3,94.9,-0.78654,0.00022,10.19266]
[1779027499564,37.77,77927.42,94.9,-0.78717,0.00022,10.17478]
[1779027500571,37.77,77931.13,94.9,-0.78635,0.00022,10.19813]
[1779027501578,37.77,77932.71,94.9,-0.786,0.00022,10.20813]
[1779027505606,37.78,77928.83,94.9,-0.78683,0.00022,10.18444]
[1779027506402,37.78,77928.83,94.9,-0.78683,0.00022,10.18444]
[1779027506615,37.78,77905.85,94.9,-0.79184,0.00022,10.04036]
[1779027506810,37.78,77905.85,94.9,-0.79184,0.00022,10.04036]
[1779027507531,37.78,77905.85,94.9,-0.79184,0.00022,10.04036]
[1779027507620,37.78,77890.85,94.9,-0.79507,0.00021,9.94581]
[1779027508627,37.78,77881.1,94.9,-0.79716,0.00021,9.88398]
[1779027509634,37.78,77880.14,94.9,-0.79737,0.00021,9.87794]
[1779027510641,37.78,77888.86,94.9,-0.7955,0.00021,9.93324]
[1779027511527,37.78,77888.86,94.9,-0.7955,0.00021,9.93324]
[1779027511648,37.78,77892.14,94.9,-0.79491,0.00021,9.94605]
[1779027514669,37.78,77890.76,94.9,-0.79521,0.00021,9.93708]
[1779027515676,37.78,77889.39,94.9,-0.79551,0.00021,9.92832]
[1779027516683,37.78,77886.98,94.9,-0.79603,0.00021,9.91297]
[1779027517690,37.78,77885.86,94.9,-0.79627,0.00021,9.90581]
[1779027519704,37.77,77884.9,94.9,-0.79648,0.00021,9.89961]
[1779027520711,37.77,77884.45,94.9,-0.79658,0.00021,9.89671]
[1779027521718,37.77,77887.49,94.9,-0.79593,0.00021,9.91592]
[1779027522725,37.77,77890.23,94.9,-0.79534,0.00021,9.93319]
[1779027523732,37.77,77891.54,94.9,-0.79507,0.00021,9.94139]
[1779027524739,37.77,77892.66,94.9,-0.79483,0.00022,9.94846]
[1779027525746,37.77,77893.16,94.9,-0.79472,0.00022,9.95151]
[1779027527760,37.77,77896.41,94.9,-0.79403,0.00022,9.97192]
[1779027528767,37.77,77903.93,94.9,-0.7924,0.00022,10.01942]
[1779027530295,37.77,77903.93,94.9,-0.7924,0.00022,10.01942]
[1779027530473,37.77,77905.38,94.9,-0.79209,0.00022,10.02854]
[1779027530781,37.77,77916.87,94.9,-0.78959,0.00022,10.10083]
[1779027532309,37.77,77922.89,94.9,-0.78827,0.00022,10.1386]
[1779027532796,37.77,77928.75,94.9,-0.78699,0.00022,10.17529]
[1779027534304,37.77,77928.75,94.9,-0.78699,0.00022,10.17529]
[1779027534350,37.77,77931.63,94.9,-0.78635,0.00022,10.19325]
[1779027535818,37.77,77929.65,94.9,-0.7868,0.00022,10.18067]
[1779027536825,37.77,77927.42,94.9,-0.78729,0.00022,10.16659]
[1779027537832,37.77,77925.42,94.9,-0.78773,0.00022,10.15399]
[1779027538839,37.77,77926.64,94.9,-0.78747,0.00022,10.16157]
[1779027539846,37.77,77929.62,94.9,-0.78682,0.00022,10.18015]
[1779027541860,37.77,77931.23,94.9,-0.78647,0.00022,10.19012]
[1779027542867,37.77,77932.89,94.9,-0.7861,0.00022,10.20047]
[1779027544881,37.77,77934.37,94.9,-0.78578,0.00022,10.20963]
[1779027545888,37.77,77935.76,94.9,-0.78547,0.00022,10.21826]
[1779027546895,37.77,77937.39,94.9,-0.78511,0.00022,10.22838]
[1779027547902,37.77,77938.29,94.9,-0.78492,0.00022,10.23394]
[1779027549147,37.77,77938.29,94.9,-0.78492,0.00022,10.23394]
[1779027549916,37.77,77941.33,94.9,-0.78425,0.00022,10.25278]
[1779027550929,37.77,77943.61,94.9,-0.78374,0.00022,10.26702]
[1779027551934,37.77,77944.65,94.9,-0.78351,0.00022,10.27344]
[1779027553948,37.77,77948.6,94.9,-0.78264,0.00022,10.29804]
[1779027554955,37.77,77955.1,94.9,-0.78119,0.00022,10.33838]
[1779027555964,37.77,77957.43,94.9,-0.78067,0.00022,10.35278]
[1779027557976,37.77,77956.35,94.9,-0.78091,0.00022,10.34597]
[1779027559990,37.76,77957.45,94.9,-0.78067,0.00022,10.35269]
[1779027566032,37.76,77959.03,94.9,-0.78036,0.00022,10.36146]
[1779027567039,37.76,77960.52,94.9,-0.78003,0.00022,10.37054]
[1779027570060,37.76,77961.74,94.9,-0.77977,0.00022,10.37761]
[1779027571559,37.76,77961.74,94.9,-0.77977,0.00022,10.37761]
[1779027571573,37.76,77961.74,94.9,-0.77977,0.00022,10.37761]
[1779027571670,37.76,77961.74,94.9,-0.77977,0.00022,10.37761]
[1779027571660,37.75,77962.45,94.9,-0.77974,0.00022,10.3738]
[1779027571809,37.75,77962.45,94.9,-0.77974,0.00022,10.3738]
[1779027577109,37.75,77962.66,94.9,-0.77972,0.00022,10.37424]
[1779027582146,37.74,77962.52,94.9,-0.77978,0.00022,10.37252]
[1779027587179,37.74,77962.57,94.9,-0.7798,0.00022,10.37197]
[1779027592214,37.73,77962.95,94.9,-0.77975,0.00022,10.37347]
[1779027593204,37.73,77962.95,94.9,-0.77975,0.00022,10.37347]
[1779027593224,37.73,77953.87,94.9,-0.78179,0.00022,10.31695]
[1779027594228,37.73,77942.73,94.9,-0.78428,0.00022,10.24741]
[1779027595235,37.73,77943.25,94.9,-0.78417,0.00022,10.25052]
[1779027600270,37.73,77941.96,94.9,-0.78448,0.00022,10.24181]
[1779027603522,37.72,77941.7,94.9,-0.78454,0.00022,10.23986]
[1779027603613,37.72,77942.78,94.9,-0.78431,0.00022,10.24636]
[1779027604298,37.72,77950.43,94.9,-0.78261,0.00022,10.29401]
[1779027605305,37.72,77953.92,94.9,-0.78184,0.00022,10.31558]
[1779027609333,37.72,77956.17,94.9,-0.78136,0.00022,10.32895]
[1779027612359,37.71,77958.87,94.9,-0.78078,0.00022,10.34521]
[1779027613363,37.71,77961.79,94.9,-0.78013,0.00022,10.36313]
[1779027618397,37.71,77963.06,94.9,-0.77988,0.00022,10.36998]
[1779027624441,37.7,77961.83,94.9,-0.7802,0.00022,10.36109]
[1779027627139,37.7,77961.37,94.9,-0.78032,0.00022,10.35783]
[1779027627462,37.7,77953.84,94.9,-0.78201,0.00022,10.31087]
[1779027628469,37.69,77944.01,94.9,-0.78421,0.00022,10.24935]
[1779027629476,37.69,77942.65,94.9,-0.78452,0.00022,10.24062]
[1779027630483,37.69,77942.96,94.9,-0.78446,0.00022,10.2424]
[1779027633504,37.69,77945.01,94.9,-0.78413,0.00022,10.24685]
[1779027634206,37.69,77945.01,94.9,-0.78413,0.00022,10.24685]
[1779027635518,37.69,77942.82,94.9,-0.78463,0.00022,10.23286]
[1779027636525,37.69,77940.19,94.9,-0.78522,0.00022,10.21626]
[1779027640411,37.68,77939.74,94.9,-0.78533,0.00022,10.21304]
[1779027641560,37.68,77939.7,94.9,-0.78535,0.00022,10.2126]
[1779027642568,37.68,77935.59,94.9,-0.78627,0.00022,10.18652]
[1779027643575,37.68,77934.48,94.9,-0.78652,0.00022,10.17939]
[1779027645589,37.68,77933.08,94.9,-0.78684,0.00022,10.17032]
[1779027646598,37.68,77931.06,94.9,-0.78729,0.00022,10.15751]
[1779027648612,37.68,77930.13,94.9,-0.7875,0.00022,10.15143]
[1779027652738,37.67,77930.24,94.9,-0.7875,0.00022,10.15169]
[1779027652784,37.67,77930.24,94.9,-0.7875,0.00022,10.15169]
[1779027652754,37.67,77928.84,94.9,-0.78781,0.00022,10.1428]
[1779027653647,37.67,77923.92,94.9,-0.78889,0.00022,10.11174]
[1779027654654,37.67,77917.0,94.9,-0.79041,0.00022,10.06806]
[1779027655661,37.67,77911.19,94.9,-0.79168,0.00022,10.03128]
[1779027656668,37.67,77907.99,94.9,-0.79238,0.00022,10.01097]
[1779027657184,37.67,77907.99,94.9,-0.79238,0.00022,10.01097]
[1779027657675,37.67,77901.34,94.9,-0.79383,0.00022,9.96884]
[1779027658769,37.67,77894.46,94.9,-0.79532,0.00022,9.92521]
[1779027659691,37.67,77890.46,94.9,-0.79618,0.00021,9.89985]
[1779027660698,37.67,77888.74,94.9,-0.79654,0.00021,9.88898]
[1779027661705,37.67,77892.5,94.9,-0.79573,0.00022,9.91294]
[1779027662712,37.67,77893.18,94.9,-0.79558,0.00022,9.9173]
[1779027663621,37.67,77893.18,94.9,-0.79558,0.00022,9.9173]
[1779027663719,37.67,77892.42,94.9,-0.79575,0.00022,9.91251]
[1779027664728,37.67,77896.6,94.9,-0.79484,0.00022,9.93908]
[1779027665735,37.67,77905.07,94.9,-0.79301,0.00022,9.99271]
[1779027666744,37.67,77912.22,94.9,-0.79145,0.00022,10.03795]
[1779027667751,37.67,77913.8,94.9,-0.79111,0.00022,10.04787]
[1779027668758,37.67,77923.46,94.9,-0.789,0.00022,10.10858]
[1779027669765,37.67,77926.46,94.9,-0.78835,0.00022,10.12732]
[1779027670772,37.67,77928.31,94.9,-0.78795,0.00022,10.13881]
[1779027675809,37.67,77930.88,94.9,-0.78739,0.00022,10.15474]
[1779027676816,37.67,77931.79,94.9,-0.78719,0.00022,10.16042]
[1779027680844,37.67,77921.14,94.9,-0.78954,0.00022,10.0933]
[1779027682305,37.67,77912.07,94.9,-0.79152,0.00022,10.03611]
[1779027683865,37.67,77916.06,94.9,-0.79064,0.00022,10.06139]
[1779027685879,37.67,77916.91,94.9,-0.79046,0.00022,10.06681]
[1779027689907,37.67,77920.45,94.9,-0.78968,0.00022,10.08915]
[1779027690914,37.67,77921.43,94.9,-0.78947,0.00022,10.09525]
[1779027691921,37.67,77924.69,94.9,-0.78887,0.00022,10.10777]
[1779027692928,37.67,77928.96,94.9,-0.78793,0.00022,10.13451]
[1779027693935,37.67,77931.46,94.9,-0.78739,0.00022,10.15008]
[1779027694942,37.67,77932.4,94.9,-0.78719,0.00022,10.15584]
[1779027695949,37.66,77933.92,94.9,-0.78686,0.00022,10.16522]
[1779027698783,37.66,77933.55,94.9,-0.78694,0.00022,10.16273]
[1779027698970,37.66,77934.57,94.9,-0.78673,0.00022,10.16879]
[1779027704008,37.66,77936.77,94.9,-0.78628,0.00022,10.18169]
[1779027709040,37.65,77936.98,94.9,-0.78626,0.00022,10.18206]
[1779027712809,37.65,77937.17,94.9,-0.78624,0.00022,10.18287]
[1779027713069,37.65,77932.58,94.9,-0.78726,0.00022,10.1537]
[1779027714075,37.65,77927.06,94.9,-0.78848,0.00022,10.11886]
[1779027715082,37.65,77928.32,94.9,-0.78821,0.00022,10.12667]
[1779027720117,37.64,77928.47,94.9,-0.7882,0.00022,10.12695]
[1779027721124,37.64,77924.76,94.9,-0.78902,0.00022,10.10341]
[1779027722131,37.64,77921.13,94.9,-0.78983,0.00022,10.08038]
[1779027723139,37.64,77920.21,94.9,-0.79003,0.00022,10.07444]
[1779027724145,37.64,77919.09,94.9,-0.79028,0.00022,10.06724]
[1779027728173,37.64,77920.99,94.9,-0.78989,0.00022,10.07872]
[1779027729180,37.63,77923.13,94.9,-0.78942,0.00022,10.09206]
[1779027730187,37.63,77926.7,94.9,-0.78864,0.00022,10.11438]
[1779027731194,37.63,77925.78,94.9,-0.78885,0.00022,10.10841]
[1779027734215,37.63,77926.61,94.9,-0.78869,0.00022,10.11311]
[1779027737236,37.63,77927.56,94.9,-0.7885,0.00022,10.11856]
[1779027738243,37.63,77928.7,94.9,-0.78825,0.00022,10.12555]
[1779027742271,37.62,77930.39,94.9,-0.78791,0.00022,10.13542]
[1779027744285,37.62,77926.83,94.9,-0.7887,0.00022,10.11273]
[1779027745293,37.62,77924.78,94.9,-0.78915,0.00022,10.09977]
[1779027750327,37.62,77924.34,94.9,-0.78926,0.00022,10.09681]
[1779027755362,37.62,77924.74,94.9,-0.78929,0.00022,10.09126]
[1779027760397,37.62,77925.22,94.9,-0.78919,0.00022,10.09413]
[1779027765432,37.62,77924.54,94.9,-0.78934,0.00022,10.08969]
[1779027766439,37.62,77925.48,94.9,-0.78914,0.00022,10.09559]
[1779027767446,37.62,77926.69,94.9,-0.78887,0.00022,10.10318]
[1779027770467,37.61,77928.68,94.9,-0.78844,0.00022,10.11558]
[1779027775502,37.61,77928.93,94.9,-0.78839,0.00022,10.11687]
[1779027779530,37.61,77930.52,94.9,-0.78805,0.00022,10.12672]
[1779027781544,37.61,77932.63,94.9,-0.78758,0.00022,10.13997]
[1779027782551,37.61,77931.51,94.9,-0.78783,0.00022,10.1329]
[1779027783558,37.61,77929.29,94.9,-0.78832,0.00022,10.11892]
[1779027784565,37.61,77927.14,94.9,-0.7888,0.00022,10.10533]
[1779027785572,37.61,77926.07,94.9,-0.78903,0.00022,10.09854]
[1779027790607,37.61,77926.3,94.9,-0.78899,0.00022,10.0998]
[1779027795642,37.61,77929.45,94.9,-0.7883,0.00022,10.11946]
[1779027798663,37.61,77930.42,94.9,-0.7881,0.00022,10.12539]
[1779027803698,37.61,77929.83,94.9,-0.78824,0.00022,10.12133]
[1779027805712,37.61,77930.67,94.9,-0.78806,0.00022,10.12648]
[1779027810747,37.6,77930.85,94.9,-0.78803,0.00022,10.12724]
[1779027813768,37.6,77932.4,94.9,-0.7878,0.00022,10.12901]
[1779027814775,37.6,77933.57,94.9,-0.78755,0.00022,10.13635]
[1779027817796,37.6,77934.48,94.9,-0.78735,0.00022,10.14193]
[1779027818803,37.6,77935.46,94.9,-0.78713,0.00022,10.14804]
[1779027823838,37.6,77936.22,94.9,-0.78698,0.00022,10.15253]
[1779027824488,37.6,77936.22,94.9,-0.78698,0.00022,10.15253]
[1779027826860,37.6,77938.67,94.9,-0.78644,0.00022,10.16773]
[1779027828874,37.6,77940.54,94.9,-0.78604,0.00022,10.17907]
[1779027829881,37.6,77944.15,94.9,-0.78525,0.00022,10.2015]
[1779027830888,37.59,77947.79,94.9,-0.78444,0.00022,10.22413]
[1779027831895,37.59,77954.94,94.9,-0.78285,0.00022,10.26865]
[1779027832902,37.59,77961.57,94.9,-0.78137,0.00022,10.30978]
[1779027833909,37.59,77968.78,94.9,-0.77976,0.00023,10.35453]
[1779027835923,37.59,77973.18,94.9,-0.77878,0.00023,10.38146]
[1779027836930,37.59,77978.3,94.9,-0.77763,0.00023,10.41296]
[1779027839951,37.58,77980.33,94.9,-0.77719,0.00023,10.42477]
[1779027841965,37.58,77977.38,94.9,-0.77788,0.00023,10.40597]
[1779027842972,37.58,77972.76,94.9,-0.77894,0.00023,10.37708]
[1779027848009,37.57,77972.97,94.9,-0.77893,0.00023,10.37733]
[1779027850021,37.57,77971.35,94.9,-0.77931,0.00023,10.36686]
[1779027853050,37.57,77972.45,94.9,-0.77908,0.00023,10.37311]
[1779027858085,37.56,77975.47,94.9,-0.77844,0.00023,10.39086]
[1779027860099,37.56,77979.6,94.9,-0.77752,0.00023,10.41603]
[1779027861106,37.56,77984.8,94.9,-0.77634,0.00023,10.44796]
[1779027866141,37.55,77985.29,94.9,-0.77628,0.00023,10.44964]
[1779027871176,37.54,77985.19,94.9,-0.77647,0.00023,10.43985]
[1779027876211,37.53,77984.75,94.9,-0.77661,0.00023,10.43593]
[1779027878225,37.53,77983.53,94.9,-0.77691,0.00023,10.42787]
[1779027881246,37.53,77982.15,94.9,-0.77725,0.00023,10.41858]
[1779027884267,37.52,77979.58,94.9,-0.77786,0.00023,10.40194]
[1779027885274,37.52,77977.36,94.9,-0.77837,0.00023,10.38794]
[1779027890309,37.51,77976.24,94.9,-0.77866,0.00023,10.37998]
[1779027895344,37.51,77976.7,94.9,-0.7786,0.00023,10.38188]
[1779027896351,37.51,77972.04,94.9,-0.77966,0.00023,10.3527]
[1779027897358,37.51,77970.32,94.9,-0.78005,0.00023,10.34184]
[1779027902393,37.5,77968.21,94.9,-0.78056,0.00023,10.32798]
[1779027907428,37.5,77967.77,94.9,-0.78068,0.00023,10.32447]
[1779027910449,37.49,77966.58,94.9,-0.78097,0.00023,10.3165]
[1779027913470,37.49,77967.64,94.9,-0.78075,0.00023,10.32258]
[1779027918505,37.49,77968.39,94.9,-0.78062,0.00023,10.32635]
[1779027922533,37.48,77972.82,94.9,-0.77964,0.00023,10.35322]
[1779027923540,37.48,77975.16,94.9,-0.77912,0.00023,10.36758]
[1779027926561,37.48,77976.6,94.9,-0.77882,0.00023,10.37585]
[1779027927568,37.47,77978.69,94.9,-0.77835,0.00023,10.38861]
[1779027928575,37.47,77982.87,94.9,-0.77741,0.00023,10.41433]
[1779027929582,37.47,77984.22,94.9,-0.77712,0.00023,10.42243]
[1779027934617,37.46,77983.98,94.9,-0.77733,0.00023,10.41163]
[1779027937373,37.46,77984.31,94.9,-0.77728,0.00023,10.41312]
[1779027937638,37.46,77984.06,94.9,-0.77735,0.00023,10.41129]
[1779027942673,37.45,77984.91,94.9,-0.7772,0.00023,10.41532]
[1779027947708,37.44,77985.86,94.9,-0.77703,0.00023,10.41992]
[1779027948434,37.44,77985.86,94.9,-0.77703,0.00023,10.41992]
[1779027948774,37.44,77997.61,94.9,-0.77435,0.00023,10.49243]
[1779027949885,37.44,78008.63,94.9,-0.77182,0.00023,10.56009]
[1779027950236,37.44,78008.63,94.9,-0.77182,0.00023,10.56009]
[1779027950307,37.44,78008.63,94.9,-0.77182,0.00023,10.56009]
[1779027950313,37.44,78008.63,94.9,-0.77182,0.00023,10.56009]
[1779027950730,37.44,78011.02,94.9,-0.77128,0.00023,10.57456]
[1779027955811,37.43,78010.14,94.9,-0.77151,0.00023,10.56846]
[1779027958786,37.43,78015.18,94.9,-0.77038,0.00023,10.59829]
[1779027959793,37.42,78018.59,94.9,-0.7696,0.00023,10.61898]
[1779027960800,37.42,78020.12,94.9,-0.76925,0.00023,10.62809]
[1779027965835,37.42,78021.19,94.9,-0.76904,0.00023,10.63376]
[1779027969452,37.41,78022.23,94.9,-0.76881,0.00023,10.63968]
[1779027969863,37.41,78027.92,94.9,-0.76749,0.00023,10.6743]
[1779027970870,37.41,78033.22,94.9,-0.76626,0.00023,10.7065]
[1779027971877,37.41,78034.29,94.9,-0.76601,0.00023,10.71287]
[1779027972884,37.41,78037.58,94.9,-0.76525,0.00023,10.7327]
[1779027973891,37.41,78043.22,94.9,-0.76393,0.00024,10.76677]
[1779027975905,37.41,78044.4,94.9,-0.76366,0.00024,10.77349]
[1779027976912,37.41,78048.23,94.9,-0.76277,0.00024,10.79642]
[1779027978926,37.4,78049.37,94.9,-0.76252,0.00024,10.80281]
[1779027979279,37.4,78049.37,94.9,-0.76252,0.00024,10.80281]
[1779027979417,37.4,78049.37,94.9,-0.76252,0.00024,10.80281]
[1779027979933,37.4,78055.9,94.9,-0.76098,0.00024,10.84194]
[1779027980940,37.4,78070.93,94.9,-0.75741,0.00024,10.93192]
[1779027981947,37.4,78074.12,94.9,-0.75665,0.00024,10.95083]
[1779027982954,37.4,78076.21,94.9,-0.75616,0.00024,10.96307]
[1779027984968,37.39,78071.22,94.9,-0.75739,0.00024,10.9325]
[1779027985975,37.39,78068.62,94.9,-0.75803,0.00024,10.91661]
[1779027986982,37.39,78064.52,94.9,-0.75902,0.00024,10.89172]
[1779027992021,37.38,78065.25,94.9,-0.759,0.00024,10.88717]
[1779027992101,37.38,78071.52,94.9,-0.7575,0.00024,10.92458]
[1779027993025,37.38,78076.01,94.9,-0.75644,0.00024,10.95121]
[1779027994032,37.37,78071.51,94.9,-0.75753,0.00024,10.92402]
[1779027999067,37.36,78072.66,94.9,-0.75731,0.00024,10.92948]
[1779028000074,37.36,78076.27,94.9,-0.75645,0.00024,10.95078]
[1779028001081,37.36,78079.52,94.9,-0.75569,0.00024,10.96987]
[1779028002088,37.36,78077.76,94.9,-0.75612,0.00024,10.95907]
[1779028007123,37.35,78077.45,94.9,-0.75626,0.00024,10.95575]
[1779028012159,37.34,78077.21,94.9,-0.75637,0.00024,10.95285]
[1779028017194,37.33,78076.19,94.9,-0.75668,0.00024,10.94528]
[1779028020223,37.32,78074.09,94.9,-0.75722,0.00024,10.93179]
[1779028021225,37.32,78075.35,94.9,-0.75693,0.00024,10.93903]
[1779028022232,37.32,78077.59,94.9,-0.75641,0.00024,10.95212]
[1779028027267,37.31,78077.74,94.9,-0.75644,0.00024,10.95146]
[1779028032304,37.3,78079.66,94.9,-0.75604,0.00024,10.96138]
[1779028036332,37.29,78082.79,94.9,-0.75534,0.00024,10.97878]
[1779028038346,37.28,78085.15,94.9,-0.7548,0.00024,10.99218]
[1779028039353,37.28,78082.63,94.9,-0.75542,0.00024,10.97681]
[1779028040363,37.28,78080.49,94.9,-0.75595,0.00024,10.9637]
[1779028043382,37.27,78079.14,94.9,-0.75631,0.00024,10.95467]
[1779028044391,37.27,78076.13,94.9,-0.75705,0.00024,10.93635]
[1779028049426,37.26,78076.21,94.9,-0.75709,0.00024,10.93537]
[1779028055468,37.25,78076.09,94.9,-0.75729,0.00024,10.92514]
[1779028058489,37.24,78077.31,94.9,-0.75704,0.00024,10.9316]
[1779028059496,37.24,78078.42,94.9,-0.75678,0.00024,10.93796]
[1779028064531,37.23,78077.92,94.9,-0.75696,0.00024,10.93349]
[1779028069566,37.22,78078.15,94.9,-0.75697,0.00024,10.9334]
[1779028074602,37.21,78078.72,94.9,-0.75689,0.00024,10.93536]
[1779028080644,37.2,78078.82,94.9,-0.75694,0.00024,10.93421]
[1779028086686,37.19,78078.72,94.9,-0.75703,0.00024,10.93187]
[1779028091721,37.18,78077.98,94.9,-0.75727,0.00024,10.926]
[1779028097763,37.16,78078.27,94.9,-0.75727,0.00024,10.92606]
[1779028102798,37.15,78078.02,94.9,-0.75739,0.00024,10.92317]
[1779028107833,37.15,78077.6,94.9,-0.75754,0.00024,10.91928]
[1779028109847,37.14,78076.35,94.9,-0.75787,0.00024,10.91121]
[1779028110854,37.14,78074.69,94.9,-0.75828,0.00024,10.90094]
[1779028115889,37.13,78073.51,94.9,-0.75872,0.00024,10.8848]
[1779028120925,37.12,78073.48,94.9,-0.75877,0.00024,10.88342]
[1779028121931,37.12,78070.1,94.9,-0.7596,0.00024,10.86275]
[1779028124952,37.12,78068.83,94.9,-0.75993,0.00024,10.85442]
[1779028125959,37.12,78065.45,94.9,-0.76075,0.00024,10.83373]
[1779028132001,37.11,78064.82,94.9,-0.76094,0.00024,10.8288]
[1779028136029,37.1,78063.62,94.9,-0.76126,0.00024,10.82084]
[1779028141064,37.1,78063.24,94.9,-0.76138,0.00024,10.81775]
[1779028145092,37.1,78061.64,94.9,-0.76178,0.00024,10.80744]
[1779028148113,37.09,78060.56,94.9,-0.76206,0.00024,10.80047]
[1779028153148,37.09,78059.97,94.9,-0.76223,0.00024,10.79603]
[1779028158183,37.08,78053.01,94.9,-0.76394,0.00024,10.75241]
[1779028159190,37.08,78047.11,94.9,-0.76535,0.00024,10.71612]
[1779028163218,37.07,78052.77,94.9,-0.76403,0.00024,10.75017]
[1779028164225,37.07,78055.84,94.9,-0.7633,0.00024,10.76873]
[1779028167246,37.07,78058.05,94.9,-0.7628,0.00024,10.78156]
[1779028168253,37.07,78059.12,94.9,-0.76256,0.00024,10.78785]
[1779028169260,37.07,78061.12,94.9,-0.76209,0.00024,10.79984]
[1779028173288,37.06,78062.94,94.9,-0.76179,0.00024,10.80229]
[1779028178326,37.05,78062.56,94.9,-0.76193,0.00024,10.79887]
[1779028183362,37.05,78061.98,94.9,-0.76211,0.00024,10.79414]
[1779028186383,37.04,78060.91,94.9,-0.7624,0.00024,10.78682]
[1779028188398,37.04,78055.67,94.9,-0.76368,0.00024,10.7543]
[1779028189405,37.04,78049.52,94.9,-0.76515,0.00024,10.7164]
[1779028191419,37.03,78045.83,94.9,-0.76604,0.00024,10.69336]
[1779028192426,37.03,78038.8,94.9,-0.76772,0.00024,10.64984]
[1779028193600,37.03,78038.8,94.9,-0.76772,0.00024,10.64984]
[1779028193987,37.03,78037.01,94.9,-0.76815,0.00024,10.6386]
[1779028194440,37.03,78032.72,94.9,-0.76917,0.00024,10.6119]
[1779028195447,37.03,78030.12,94.9,-0.76978,0.00024,10.59563]
[1779028196454,37.03,78023.98,94.9,-0.77123,0.00023,10.5574]
[1779028197461,37.03,78021.42,94.9,-0.77184,0.00023,10.54138]
[1779028198469,37.03,78019.37,94.9,-0.77232,0.00023,10.52853]
[1779028199476,37.02,78018.18,94.9,-0.7726,0.00023,10.52104]
[1779028201490,37.02,78024.17,94.9,-0.77121,0.00023,10.55813]
[1779028202497,37.02,78029.89,94.9,-0.76987,0.00024,10.5935]
[1779028204533,37.02,78026.8,94.9,-0.7706,0.00023,10.57408]
[1779028205528,37.02,78022.31,94.9,-0.77166,0.00023,10.54606]
[1779028206535,37.02,78019.5,94.9,-0.77232,0.00023,10.52848]
[1779028208550,37.02,78020.53,94.9,-0.77209,0.00023,10.53473]
[1779028209556,37.02,78021.24,94.9,-0.77193,0.00023,10.53906]
[1779028214591,37.02,78021.63,94.9,-0.77185,0.00023,10.54104]
[1779028217612,37.01,78020.43,94.9,-0.77214,0.00023,10.53332]
[1779028219626,37.01,78021.28,94.9,-0.77195,0.00023,10.53846]
[1779028222647,37.01,78024.39,94.9,-0.77123,0.00023,10.55755]
[1779028223654,37.01,78027.41,94.9,-0.77052,0.00023,10.5762]
[1779028224661,37.01,78029.1,94.9,-0.77013,0.00024,10.58656]
[1779028225669,37.01,78026.83,94.9,-0.77067,0.00023,10.57235]
[1779028226675,37.01,78023.84,94.9,-0.77138,0.00023,10.55367]
[1779028230703,37.01,78026.25,94.9,-0.77082,0.00023,10.56829]
[1779028231710,37.01,78028.61,94.9,-0.77038,0.00024,10.57496]
[1779028234731,37.0,78029.89,94.9,-0.7701,0.00024,10.58253]
[1779028236745,37.0,78032.88,94.9,-0.7694,0.00024,10.60078]
[1779028237752,37.0,78037.76,94.9,-0.76826,0.00024,10.63081]
[1779028238759,37.0,78040.13,94.9,-0.7677,0.00024,10.64535]
[1779028239766,37.0,78041.31,94.9,-0.76742,0.00024,10.65252]
[1779028242787,37.0,78042.32,94.9,-0.7672,0.00024,10.65838]
[1779028247822,36.99,78042.18,94.9,-0.76726,0.00024,10.65684]
[1779028249836,36.99,78043.95,94.9,-0.76685,0.00024,10.66746]
[1779028251850,36.99,78042.74,94.9,-0.76715,0.00024,10.6596]
[1779028258899,36.97,78043.46,94.9,-0.76707,0.00024,10.66179]
[1779028262927,36.97,78042.54,94.9,-0.76734,0.00024,10.65473]
[1779028264941,36.96,78039.26,94.9,-0.76815,0.00024,10.63377]
[1779028265949,36.96,78038.11,94.9,-0.76843,0.00024,10.62634]
[1779028270983,36.95,78038.4,94.9,-0.76842,0.00024,10.62663]
[1779028276018,36.94,78037.64,94.9,-0.76866,0.00024,10.62049]
[1779028279039,36.94,78036.64,94.9,-0.76893,0.00024,10.61346]
[1779028281053,36.93,78037.48,94.9,-0.76875,0.00024,10.6181]
[1779028283075,36.93,78032.26,94.9,-0.77001,0.00024,10.58516]
[1779028284082,36.93,78028.15,94.9,-0.77099,0.00024,10.55934]
[1779028285089,36.92,78025.57,94.9,-0.7716,0.00023,10.54304]
[1779028286096,36.92,78019.43,94.9,-0.77305,0.00023,10.50448]
[1779028287103,36.92,78018.45,94.9,-0.77329,0.00023,10.49814]
[1779028289117,36.92,78017.05,94.9,-0.77364,0.00023,10.48887]
[1779028292138,36.91,78019.13,94.9,-0.77329,0.00023,10.49308]
[1779028296166,36.91,78018.29,94.9,-0.77354,0.00023,10.48659]
[1779028297173,36.9,78016.07,94.9,-0.77407,0.00023,10.47239]
[1779028299187,36.9,78014.64,94.9,-0.77443,0.00023,10.46283]
[1779028300194,36.9,78015.35,94.9,-0.77427,0.00023,10.46699]
[1779028305229,36.89,78016.13,94.9,-0.77414,0.00023,10.47046]
[1779028306236,36.89,78017.24,94.9,-0.77389,0.00023,10.47713]
[1779028308250,36.88,78016.13,94.9,-0.77418,0.00023,10.4696]
[1779028309257,36.88,78015.45,94.9,-0.77435,0.00023,10.46504]
[1779028312278,36.88,78010.87,94.9,-0.77545,0.00023,10.43545]
[1779028313285,36.88,78000.72,94.9,-0.77781,0.00023,10.37138]
[1779028314292,36.88,77992.58,94.9,-0.77971,0.00023,10.31969]
[1779028315299,36.87,77984.17,94.9,-0.78165,0.00023,10.2662]
[1779028316306,36.87,77990.54,94.9,-0.78019,0.00023,10.30631]
[1779028317313,36.87,77990.32,94.9,-0.78026,0.00023,10.30449]
[1779028318320,36.87,77988.99,94.9,-0.78057,0.00023,10.29591]
[1779028319327,36.87,77986.93,94.9,-0.78105,0.00023,10.28284]
[1779028320334,36.87,77984.53,94.9,-0.78161,0.00023,10.26734]
[1779028321341,36.87,77976.53,94.9,-0.78345,0.00023,10.21636]
[1779028322348,36.87,77974.05,94.9,-0.78401,0.00023,10.2005]
[1779028323236,36.87,77974.05,94.9,-0.78401,0.00023,10.2005]
[1779028323327,36.87,77974.05,94.9,-0.78401,0.00023,10.2005]
[1779028323355,36.87,77974.21,94.9,-0.78398,0.00023,10.20149]
[1779028324362,36.87,77972.98,94.9,-0.78426,0.00023,10.19362]
[1779028324923,36.87,77972.98,94.9,-0.78426,0.00023,10.19362]
[1779028325369,36.87,77971.39,94.9,-0.78462,0.00023,10.18345]
[1779028327222,36.87,77971.39,94.9,-0.78462,0.00023,10.18345]
[1779028327389,36.87,77966.74,94.9,-0.78568,0.00023,10.15373]
[1779028327545,36.87,77966.74,94.9,-0.78568,0.00023,10.15373]
[1779028328397,36.87,77966.74,94.9,-0.78568,0.00023,10.15373]
[1779028328470,36.86,77959.64,94.9,-0.7873,0.00023,10.10809]
[1779028329400,36.86,77961.85,94.9,-0.7868,0.00023,10.12217]
[1779028330407,36.86,77968.0,94.9,-0.78541,0.00023,10.16142]
[1779028331534,36.86,77967.54,94.9,-0.78552,0.00023,10.15834]
[1779028332421,36.86,77968.76,94.9,-0.78525,0.00023,10.16601]
[1779028333428,36.86,77970.67,94.9,-0.78482,0.00023,10.17806]
[1779028334435,36.86,77975.77,94.9,-0.78365,0.00023,10.21057]
[1779028334620,36.86,77975.77,94.9,-0.78365,0.00023,10.21057]
[1779028335442,36.86,77968.49,94.9,-0.78532,0.00023,10.16394]
[1779028336449,36.86,77965.82,94.9,-0.78593,0.00023,10.14676]
[1779028337456,36.86,77964.72,94.9,-0.78618,0.00023,10.13962]
[1779028338463,36.86,77963.88,94.9,-0.78638,0.00023,10.13416]
[1779028338760,36.86,77963.88,94.9,-0.78638,0.00023,10.13416]
[1779028339470,36.86,77960.17,94.9,-0.78722,0.00023,10.11025]
[1779028341061,36.86,77959.98,94.9,-0.78727,0.00023,10.10887]
[1779028341484,36.86,77957.84,94.9,-0.78776,0.00023,10.09499]
[1779028343498,36.85,77962.22,94.9,-0.78678,0.00023,10.12277]
[1779028346519,36.85,77965.99,94.9,-0.78595,0.00023,10.14638]
[1779028347316,36.85,77965.99,94.9,-0.78595,0.00023,10.14638]
[1779028347526,36.85,77968.51,94.9,-0.78538,0.00023,10.16229]
[1779028348533,36.85,77969.7,94.9,-0.78512,0.00023,10.16967]
[1779028351554,36.85,77970.7,94.9,-0.78503,0.00023,10.16743]
[1779028353029,36.85,77970.7,94.9,-0.78503,0.00023,10.16743]
[1779028353309,36.84,77967.85,94.9,-0.78568,0.00023,10.14897]
[1779028353568,36.84,77958.91,94.9,-0.78772,0.00023,10.09149]
[1779028354575,36.84,77950.95,94.9,-0.78952,0.00023,10.0402]
[1779028359611,36.84,77946.2,94.9,-0.79061,0.00022,10.00916]
[1779028360721,36.84,77943.57,94.9,-0.7912,0.00022,9.99215]
[1779028361625,36.84,77937.7,94.9,-0.79251,0.00022,9.95422]
[1779028362819,36.84,77937.7,94.9,-0.79251,0.00022,9.95422]
[1779028362909,36.84,77936.2,94.9,-0.79285,0.00022,9.94453]
[1779028363639,36.84,77933.15,94.9,-0.79353,0.00022,9.92481]
[1779028364646,36.84,77934.06,94.9,-0.79332,0.00022,9.93072]
[1779028365653,36.84,77936.76,94.9,-0.79272,0.00022,9.9482]
[1779028366660,36.84,77939.44,94.9,-0.79212,0.00022,9.96552]
[1779028367671,36.84,77943.14,94.9,-0.79129,0.00022,9.98939]
[1779028368678,36.84,77944.71,94.9,-0.79094,0.00022,9.99946]
[1779028369685,36.84,77946.6,94.9,-0.79052,0.00022,10.01158]
[1779028370692,36.84,77952.67,94.9,-0.78916,0.00023,10.05058]
[1779028371699,36.84,77956.85,94.9,-0.78822,0.00023,10.07738]
[1779028372706,36.84,77957.71,94.9,-0.78803,0.00023,10.08281]
[1779028374720,36.84,77958.64,94.9,-0.78782,0.00023,10.08856]
[1779028379761,36.83,77958.88,94.9,-0.78779,0.00023,10.08959]
[1779028380768,36.83,77964.9,94.9,-0.78643,0.00023,10.12809]
[1779028381775,36.83,77966.85,94.9,-0.78599,0.00023,10.14052]
[1779028382782,36.83,77968.08,94.9,-0.78571,0.00023,10.14831]
[1779028387818,36.83,77968.17,94.9,-0.7857,0.00023,10.14851]
[1779028389099,36.83,77968.17,94.9,-0.7857,0.00023,10.14851]
[1779028389831,36.83,77969.78,94.9,-0.78534,0.00023,10.15867]
[1779028390838,36.83,77974.53,94.9,-0.78426,0.00023,10.18895]
[1779028391845,36.83,77971.99,94.9,-0.78484,0.00023,10.17261]
[1779028392852,36.83,77970.47,94.9,-0.78519,0.00023,10.16281]
[1779028394866,36.83,77971.93,94.9,-0.78487,0.00023,10.17199]
[1779028395874,36.83,77973.81,94.9,-0.78444,0.00023,10.18392]
[1779028396881,36.83,77975.61,94.9,-0.78403,0.00023,10.19541]
[1779028398895,36.83,77977.98,94.9,-0.78349,0.00023,10.21052]
[1779028399902,36.83,77980.76,94.9,-0.78285,0.00023,10.22821]
[1779028404937,36.82,77980.72,94.9,-0.78287,0.00023,10.22777]
[1779028406952,36.82,77983.54,94.9,-0.78222,0.00023,10.24566]
[1779028409973,36.82,77984.76,94.9,-0.78194,0.00023,10.25343]
[1779028410980,36.82,77981.69,94.9,-0.78265,0.00023,10.23389]
[1779028411987,36.82,77984.92,94.9,-0.78202,0.00023,10.24653]
[1779028412994,36.82,77988.03,94.9,-0.7813,0.00023,10.2663]
[1779028417027,36.82,77983.9,94.9,-0.78226,0.00023,10.23993]
[1779028418034,36.82,77979.8,94.9,-0.7832,0.00023,10.2138]
[1779028420048,36.82,77977.73,94.9,-0.78367,0.00023,10.20064]
[1779028421055,36.82,77974.68,94.9,-0.78437,0.00023,10.1812]
[1779028424076,36.82,77971.97,94.9,-0.78498,0.00023,10.16392]
[1779028426090,36.82,77969.53,94.9,-0.78554,0.00023,10.14818]
[1779028428104,36.82,77968.59,94.9,-0.78576,0.00023,10.14206]
[1779028433139,36.82,77968.67,94.9,-0.78575,0.00023,10.14231]
[1779028435153,36.82,77972.05,94.9,-0.78499,0.00023,10.16381]
[1779028436160,36.82,77975.38,94.9,-0.78423,0.00023,10.185]
[1779028438174,36.82,77977.25,94.9,-0.78381,0.00023,10.19688]
[1779028440188,36.82,77976.23,94.9,-0.78404,0.00023,10.19029]
[1779028441195,36.82,77979.92,94.9,-0.7832,0.00023,10.2138]
[1779028442202,36.82,77983.63,94.9,-0.78235,0.00023,10.23738]
[1779028447237,36.82,77983.63,94.9,-0.78236,0.00023,10.23696]
[1779028450258,36.82,77985.13,94.9,-0.78203,0.00023,10.24629]
[1779028452272,36.81,77986.64,94.9,-0.78168,0.00023,10.25576]
[1779028454286,36.81,77989.14,94.9,-0.78112,0.00023,10.27149]
[1779028456300,36.81,77986.68,94.9,-0.78169,0.00023,10.25566]
[1779028461336,36.81,77986.86,94.9,-0.78166,0.00023,10.25642]
[1779028467378,36.81,77986.48,94.9,-0.78176,0.00023,10.25357]
[1779028472413,36.81,77986.62,94.9,-0.78186,0.00023,10.24621]
[1779028478456,36.8,77987.44,94.9,-0.78168,0.00023,10.25109]
[1779028483491,36.8,77987.48,94.9,-0.78168,0.00023,10.25099]
[1779028488526,36.8,77988.23,94.9,-0.78152,0.00023,10.25546]
[1779028493561,36.8,77988.54,94.9,-0.78146,0.00023,10.25711]
[1779028498596,36.8,77989.37,94.9,-0.78128,0.00023,10.26205]
[1779028503631,36.79,77985.29,94.9,-0.78224,0.00023,10.23571]
[1779028504638,36.79,77982.78,94.9,-0.78282,0.00023,10.21958]
[1779028505645,36.79,77977.13,94.9,-0.78412,0.00023,10.1834]
[1779028510680,36.79,77976.64,94.9,-0.78425,0.00023,10.17988]
[1779028511687,36.79,77978.67,94.9,-0.78378,0.00023,10.19278]
[1779028512694,36.79,77979.96,94.9,-0.78349,0.00023,10.20093]
[1779028514708,36.79,77980.94,94.9,-0.78327,0.00023,10.2071]
[1779028519743,36.79,77981.75,94.9,-0.78309,0.00023,10.21204]
[1779028521757,36.79,77979.66,94.9,-0.78357,0.00023,10.19861]
[1779028526792,36.79,77978.71,94.9,-0.7838,0.00023,10.1924]
[1779028531827,36.79,77976.79,94.9,-0.78435,0.00023,10.17205]
[1779028533841,36.79,77977.72,94.9,-0.78414,0.00023,10.17797]
[1779028534848,36.79,77979.78,94.9,-0.78367,0.00023,10.19112]
[1779028539883,36.78,77979.56,94.9,-0.78373,0.00023,10.18946]
[1779028541897,36.78,77980.55,94.9,-0.78351,0.00023,10.19565]
[1779028542904,36.78,77981.77,94.9,-0.78323,0.00023,10.20336]
[1779028547939,36.78,77981.91,94.9,-0.78321,0.00023,10.20385]
[1779028550960,36.78,77979.61,94.9,-0.78375,0.00023,10.18894]
[1779028555995,36.78,77979.15,94.9,-0.78386,0.00023,10.18584]
[1779028561030,36.78,77976.94,94.9,-0.78437,0.00023,10.17166]
[1779028562037,36.78,77975.27,94.9,-0.78475,0.00023,10.16094]
[1779028563044,36.78,77973.29,94.9,-0.78521,0.00023,10.14825]
[1779028569086,36.78,77972.46,94.9,-0.7854,0.00023,10.14286]
[1779028574121,36.78,77972.55,94.9,-0.78538,0.00023,10.14334]
[1779028579156,36.78,77971.59,94.9,-0.78561,0.00023,10.13706]
[1779028581170,36.78,77975.13,94.9,-0.7848,0.00023,10.15968]
[1779028582177,36.78,77972.57,94.9,-0.78539,0.00023,10.14324]
[1779028583184,36.77,77971.39,94.9,-0.78566,0.00023,10.13565]
[1779028588219,36.77,77971.19,94.9,-0.78571,0.00023,10.13427]
[1779028596275,36.77,77971.99,94.9,-0.78564,0.00023,10.13129]
[1779028602317,36.77,77972.22,94.9,-0.78559,0.00023,10.13266]
[1779028607352,36.77,77974.54,94.9,-0.78507,0.00023,10.14744]
[1779028610373,36.77,77972.78,94.9,-0.78547,0.00023,10.13608]
[1779028615408,36.77,77973.55,94.9,-0.7853,0.00023,10.14091]
[1779028621450,36.77,77976.63,94.9,-0.7846,0.00023,10.16051]
[1779028622457,36.77,77974.54,94.9,-0.78508,0.00023,10.14709]
[1779028627492,36.77,77974.8,94.9,-0.78502,0.00023,10.14861]
[1779028632527,36.77,77974.91,94.9,-0.785,0.00023,10.14917]
[1779028637562,36.77,77974.84,94.9,-0.78502,0.00023,10.14859]
[1779028644611,36.77,77975.09,94.9,-0.78497,0.00023,10.15002]
[1779028651660,36.77,77974.98,94.9,-0.78512,0.00023,10.14119]
[1779028656695,36.77,77974.84,94.9,-0.78515,0.00023,10.14024]
[1779028661730,36.77,77974.7,94.9,-0.78519,0.00023,10.13929]
[1779028664751,36.77,77981.41,94.9,-0.78365,0.00023,10.18224]
[1779028665758,36.77,77983.41,94.9,-0.78319,0.00023,10.19504]
[1779028670793,36.77,77983.45,94.9,-0.78317,0.00023,10.19534]
[1779028676835,36.77,77983.69,94.9,-0.78312,0.00023,10.19696]
[1779028681870,36.77,77994.1,94.9,-0.78071,0.00023,10.26334]
[1779028682877,36.77,78005.05,94.9,-0.77817,0.00023,10.33276]
[1779028683884,36.77,78005.14,94.9,-0.77815,0.00023,10.33325]
[1779028687912,36.76,78001.65,94.9,-0.77898,0.00023,10.3108]
[1779028688919,36.76,78000.1,94.9,-0.77934,0.00023,10.30091]
[1779028694961,36.76,78001.4,94.9,-0.77905,0.00023,10.30885]
[1779028700173,36.76,78000.48,94.9,-0.77927,0.00023,10.30277]
[1779028701003,36.76,77997.38,94.9,-0.78,0.00023,10.28292]
[1779028702010,36.76,77995.39,94.9,-0.78046,0.00023,10.27018]
[1779028709059,36.75,77995.74,94.9,-0.78043,0.00023,10.27119]
[1779028714094,36.75,77996.0,94.9,-0.78052,0.00023,10.26373]
[1779028719129,36.74,77996.04,94.9,-0.78056,0.00023,10.26287]
[1779028726178,36.73,77996.0,94.9,-0.7806,0.00023,10.2616]
[1779028728192,36.73,77994.04,94.9,-0.78107,0.00023,10.2488]
[1779028734234,36.73,77994.12,94.9,-0.78108,0.00023,10.24853]
[1779028738262,36.72,77992.69,94.9,-0.78143,0.00023,10.23899]
[1779028743297,36.72,77992.0,94.9,-0.7816,0.00023,10.23414]
[1779028749339,36.72,77992.31,94.9,-0.78155,0.00023,10.23561]
[1779028752360,36.72,77990.89,94.9,-0.78189,0.00023,10.2263]
[1779028754374,36.72,77986.99,94.9,-0.78279,0.00023,10.20126]
[1779028755381,36.72,77982.49,94.9,-0.78383,0.00023,10.17245]
[1779028756391,36.72,77979.32,94.9,-0.78456,0.00023,10.15214]
[1779028757398,36.71,77977.98,94.9,-0.78487,0.00023,10.14338]
[1779028759412,36.71,77976.81,94.9,-0.78515,0.00023,10.13555]
[1779028761426,36.71,77977.85,94.9,-0.78493,0.00023,10.14191]
[1779028763440,36.71,77975.89,94.9,-0.78539,0.00023,10.12903]
[1779028768475,36.71,77975.44,94.9,-0.78552,0.00023,10.12543]
[1779028769482,36.7,77974.3,94.9,-0.78578,0.00023,10.11797]
[1779028774517,36.7,77974.56,94.9,-0.78585,0.00023,10.11119]
[1779028778545,36.7,77976.65,94.9,-0.78539,0.00023,10.12425]
[1779028783581,36.7,77977.09,94.9,-0.78531,0.00023,10.12654]
[1779028788616,36.69,77976.69,94.9,-0.78542,0.00023,10.12343]
[1779028791637,36.69,77973.6,94.9,-0.78614,0.00023,10.10326]
[1779028793651,36.69,77971.03,94.9,-0.78673,0.00023,10.0865]
[1779028794660,36.69,77965.61,94.9,-0.78798,0.00023,10.05147]
[1779028795665,36.69,77954.63,94.9,-0.79047,0.00023,9.98047]
[1779028796672,36.69,77945.56,94.9,-0.79252,0.00022,9.92165]
[1779028797680,36.69,77943.75,94.9,-0.79293,0.00022,9.90991]
[1779028798394,36.69,77943.75,94.9,-0.79293,0.00022,9.90991]
[1779028798686,36.69,77941.97,94.9,-0.79333,0.00022,9.89843]
[1779028799693,36.69,77944.37,94.9,-0.79278,0.00022,9.91409]
[1779028800701,36.69,77950.86,94.9,-0.79132,0.00023,9.95626]
[1779028801707,36.69,77953.45,94.9,-0.79073,0.00023,9.9731]
[1779028805735,36.69,77952.3,94.9,-0.79099,0.00023,9.96574]
[1779028806742,36.69,77950.22,94.9,-0.79146,0.00023,9.95229]
[1779028807749,36.69,77952.77,94.9,-0.79088,0.00023,9.96882]
[1779028812784,36.69,77953.16,94.9,-0.79079,0.00023,9.97144]
[1779028814798,36.69,77954.62,94.9,-0.79046,0.00023,9.98091]
[1779028815805,36.69,77957.5,94.9,-0.7898,0.00023,9.99953]
[1779028822855,36.69,77957.49,94.9,-0.78981,0.00023,9.99931]
[1779028825876,36.69,77956.03,94.9,-0.79015,0.00023,9.98977]
[1779028827890,36.69,77956.97,94.9,-0.78994,0.00023,9.99576]
[1779028832925,36.69,77956.88,94.9,-0.79008,0.00023,9.98693]
[1779028836953,36.69,77960.48,94.9,-0.78927,0.00023,10.00999]
[1779028839974,36.69,77958.61,94.9,-0.7897,0.00023,9.99766]
[1779028840915,36.69,77958.61,94.9,-0.7897,0.00023,9.99766]
[1779028841989,36.68,77966.99,94.9,-0.78781,0.00023,10.05148]
[1779028842997,36.68,77967.86,94.9,-0.78761,0.00023,10.05696]
[1779028844018,36.68,77964.86,94.9,-0.7883,0.00023,10.03749]
[1779028845016,36.68,77960.88,94.9,-0.78921,0.00023,10.01169]
[1779028851058,36.68,77960.97,94.9,-0.78921,0.00023,10.01179]
[1779028856095,36.68,77961.49,94.9,-0.7891,0.00023,10.01478]
[1779028857102,36.68,77962.58,94.9,-0.78886,0.00023,10.02175]
[1779028862137,36.67,77959.03,94.9,-0.78969,0.00023,9.99821]
[1779028867172,36.67,77959.56,94.9,-0.7896,0.00023,10.00084]
[1779028872207,36.66,77959.44,94.9,-0.78965,0.00023,9.99921]
[1779028877243,36.66,77960.42,94.9,-0.78946,0.00023,10.00474]
[1779028882278,36.66,77960.12,94.9,-0.78955,0.00023,10.00227]
[1779028887313,36.65,77959.48,94.9,-0.78971,0.00023,9.99758]
[1779028892348,36.65,77959.48,94.9,-0.78985,0.00023,9.98889]
[1779028896376,36.65,77963.34,94.9,-0.78899,0.00023,10.0134]
[1779028897384,36.65,77965.58,94.9,-0.78848,0.00023,10.02777]
[1779028901411,36.64,77967.89,94.9,-0.78797,0.00023,10.04222]
[1779028902418,36.64,77971.57,94.9,-0.78714,0.00023,10.06582]
[1779028905439,36.64,77972.47,94.9,-0.78695,0.00023,10.07116]
[1779028907453,36.64,77973.39,94.9,-0.78675,0.00023,10.07678]
[1779028912492,36.64,77973.25,94.9,-0.78681,0.00023,10.07511]
[1779028917528,36.63,77973.47,94.9,-0.78678,0.00023,10.0758]
[1779028922562,36.63,77973.03,94.9,-0.78691,0.00023,10.07227]
[1779028923569,36.63,77975.63,94.9,-0.78632,0.00023,10.08888]
[1779028924576,36.63,77978.4,94.9,-0.78569,0.00023,10.10655]
[1779028925583,36.62,77984.6,94.9,-0.78427,0.00023,10.14622]
[1779028926590,36.62,77987.6,94.9,-0.78358,0.00023,10.16524]
[1779028931625,36.62,77988.22,94.9,-0.78348,0.00023,10.16802]
[1779028934647,36.61,77982.44,94.9,-0.78484,0.00023,10.13025]
[1779028935654,36.61,77979.85,94.9,-0.78544,0.00023,10.11346]
[1779028936661,36.61,77982.05,94.9,-0.78494,0.00023,10.12748]
[1779028937668,36.61,77983.23,94.9,-0.78468,0.00023,10.13483]
[1779028942703,36.61,77982.96,94.9,-0.78476,0.00023,10.13246]
[1779028947738,36.6,77983.69,94.9,-0.78462,0.00023,10.1364]
[1779028952773,36.6,77983.82,94.9,-0.78473,0.00023,10.1285]
[1779028957808,36.59,77983.84,94.9,-0.78475,0.00023,10.12791]
[1779028958815,36.59,77985.91,94.9,-0.78428,0.00023,10.14106]
[1779028959824,36.59,77993.18,94.9,-0.78261,0.00023,10.18755]
[1779028960829,36.59,77987.92,94.9,-0.78383,0.00023,10.15366]
[1779028963850,36.59,77984.99,94.9,-0.78453,0.00023,10.13431]
[1779028964857,36.59,77982.96,94.9,-0.785,0.00023,10.12108]
[1779028967878,36.58,77980.45,94.9,-0.78559,0.00023,10.10449]
[1779028971906,36.58,77978.64,94.9,-0.78603,0.00023,10.09233]
[1779028976941,36.58,77978.45,94.9,-0.7861,0.00023,10.0903]
[1779028981976,36.57,77981.46,94.9,-0.78544,0.00023,10.10888]
[1779028987011,36.57,77980.88,94.9,-0.7856,0.00023,10.10432]
[1779028992046,36.56,77979.78,94.9,-0.78589,0.00023,10.09628]
[1779028997083,36.56,77981.32,94.9,-0.78558,0.00023,10.1051]
[1779029002118,36.55,77980.95,94.9,-0.7857,0.00023,10.10155]
[1779029007153,36.54,77982.21,94.9,-0.78546,0.00023,10.10845]
[1779029012188,36.54,77982.85,94.9,-0.78547,0.00023,10.10343]
[1779029017223,36.53,77981.67,94.9,-0.78579,0.00023,10.09455]
[1779029022258,36.52,77981.68,94.9,-0.78582,0.00023,10.09363]
[1779029027293,36.52,77981.43,94.9,-0.78591,0.00023,10.09117]
[1779029031322,36.52,77980.5,94.9,-0.78615,0.00023,10.08452]
[1779029037364,36.51,77980.48,94.9,-0.78618,0.00023,10.08346]
[1779029043406,36.5,77980.55,94.9,-0.7862,0.00023,10.08296]
[1779029048441,36.5,77981.15,94.9,-0.78609,0.00023,10.08603]
[1779029053479,36.5,77981.21,94.9,-0.78611,0.00023,10.08563]
[1779029058514,36.49,77980.83,94.9,-0.78622,0.00023,10.0824]
[1779029064557,36.49,77981.22,94.9,-0.78617,0.00023,10.08404]
[1779029069591,36.48,77981.03,94.9,-0.78624,0.00023,10.08208]
[1779029074626,36.48,77980.82,94.9,-0.78642,0.00023,10.07201]
[1779029079663,36.47,77980.7,94.9,-0.78648,0.00023,10.07057]
[1779029083691,36.47,77981.98,94.9,-0.7862,0.00023,10.07829]
[1779029088726,36.47,77981.04,94.9,-0.78644,0.00023,10.07152]
[1779029090741,36.47,77983.44,94.9,-0.7859,0.00023,10.08676]
[1779029096783,36.46,77982.99,94.9,-0.78604,0.00023,10.08296]
[1779029100811,36.46,77984.72,94.9,-0.78565,0.00023,10.09364]
[1779029101818,36.46,77989.12,94.9,-0.78464,0.00023,10.12193]
[1779029103832,36.46,77990.46,94.9,-0.78434,0.00023,10.13026]
[1779029108867,36.45,77990.12,94.9,-0.78445,0.00023,10.1273]
[1779029110881,36.45,77995.22,94.9,-0.78327,0.00023,10.15989]
[1779029111888,36.45,77998.77,94.9,-0.78245,0.00023,10.18263]
[1779029114087,36.45,77998.85,94.9,-0.78244,0.00023,10.18302]
[1779029114173,36.45,77998.85,94.9,-0.78244,0.00023,10.18302]
[1779029114310,36.45,77998.85,94.9,-0.78244,0.00023,10.18302]
[1779029114274,36.45,78001.3,94.9,-0.78187,0.00023,10.19849]
[1779029114909,36.45,78005.79,94.9,-0.78082,0.00023,10.22731]
[1779029116198,36.45,78005.79,94.9,-0.78082,0.00023,10.22731]
[1779029116948,36.44,78006.5,94.9,-0.78067,0.00023,10.2315]
[1779029117046,36.44,78008.45,94.9,-0.78021,0.00023,10.244]
[1779029118937,36.44,78009.41,94.9,-0.78,0.00023,10.24976]
[1779029119944,36.44,78011.41,94.9,-0.77954,0.00023,10.26237]
[1779029120951,36.44,78012.9,94.9,-0.7792,0.00024,10.27176]
[1779029124979,36.44,78014.44,94.9,-0.77886,0.00024,10.28102]
[1779029129007,36.43,78015.86,94.9,-0.77854,0.00024,10.2896]
[1779029133035,36.43,78019.08,94.9,-0.77791,0.00024,10.30172]
[1779029135049,36.43,78020.36,94.9,-0.77762,0.00024,10.30964]
[1779029138070,36.43,78011.99,94.9,-0.77961,0.00024,10.25573]
[1779029139077,36.43,78007.32,94.9,-0.78071,0.00023,10.22566]
[1779029141091,36.42,78006.82,94.9,-0.78084,0.00023,10.22216]
[1779029145119,36.42,78008.41,94.9,-0.78048,0.00023,10.23183]
[1779029146126,36.42,78011.05,94.9,-0.77987,0.00024,10.2486]
[1779029148140,36.42,78012.13,94.9,-0.77962,0.00024,10.25539]
[1779029149147,36.42,78013.84,94.9,-0.77922,0.00024,10.26627]
[1779029152168,36.42,78015.21,94.9,-0.77891,0.00024,10.27466]
[1779029155189,36.42,78016.57,94.9,-0.7786,0.00024,10.28308]
[1779029160224,36.41,78016.9,94.9,-0.77854,0.00024,10.28473]
[1779029165259,36.41,78017.03,94.9,-0.77853,0.00024,10.28509]
[1779029167273,36.41,78019.17,94.9,-0.77803,0.00024,10.29859]
[1779029168280,36.41,78020.43,94.9,-0.77774,0.00024,10.30653]
[1779029173315,36.41,78020.9,94.9,-0.77765,0.00024,10.30899]
[1779029176336,36.4,78022.19,94.9,-0.77735,0.00024,10.3169]
[1779029182380,36.4,78022.99,94.9,-0.77719,0.00024,10.32134]
[1779029187415,36.4,78023.15,94.9,-0.77717,0.00024,10.32182]
[1779029190436,36.39,78033.41,94.9,-0.77475,0.00024,10.38684]
[1779029191443,36.39,78040.08,94.9,-0.77327,0.00024,10.42106]
[1779029193457,36.39,78042.74,94.9,-0.77265,0.00024,10.43747]
[1779029196398,36.39,78044.27,94.9,-0.77231,0.00024,10.44644]
[1779029197486,36.38,78042.39,94.9,-0.77277,0.00024,10.43429]
[1779029199500,36.38,78040.35,94.9,-0.77328,0.00024,10.4209]
[1779029201514,36.38,78038.86,94.9,-0.77365,0.00024,10.411]
[1779029202521,36.38,78037.05,94.9,-0.7741,0.00024,10.3993]
[1779029207557,36.37,78036.61,94.9,-0.77424,0.00024,10.39548]
[1779029209570,36.37,78032.06,94.9,-0.77534,0.00024,10.36614]
[1779029210577,36.37,78030.54,94.9,-0.77571,0.00024,10.35628]
[1779029213271,36.37,78029.38,94.9,-0.776,0.00024,10.34856]
[1779029213598,36.37,78022.95,94.9,-0.77752,0.00024,10.30752]
[1779029214605,36.36,78019.73,94.9,-0.77832,0.00024,10.28599]
[1779029226689,36.36,78018.86,94.9,-0.77854,0.00024,10.28006]
[1779029231725,36.36,78016.41,94.9,-0.77913,0.00024,10.26412]
[1779029233739,36.36,78013.9,94.9,-0.77972,0.00024,10.24794]
[1779029238774,36.35,78013.18,94.9,-0.7799,0.00024,10.243]
[1779029243809,36.35,78013.65,94.9,-0.7798,0.00024,10.24575]
[1779029245823,36.35,78016.57,94.9,-0.77912,0.00024,10.26437]
[1779029246830,36.35,78019.81,94.9,-0.77836,0.00024,10.28504]
[1779029247837,36.35,78021.58,94.9,-0.77794,0.00024,10.29635]
[1779029248844,36.35,78026.28,94.9,-0.77683,0.00024,10.32635]
[1779029249852,36.35,78027.63,94.9,-0.77651,0.00024,10.3349]
[1779029254886,36.35,78027.89,94.9,-0.77657,0.00024,10.3282]
[1779029259923,36.35,78027.99,94.9,-0.77656,0.00024,10.32847]
[1779029264464,36.34,78026.86,94.9,-0.77685,0.00024,10.32091]
[1779029267980,36.34,78025.73,94.9,-0.77712,0.00024,10.31357]
[1779029273015,36.34,78027.2,94.9,-0.77678,0.00024,10.32276]
[1779029275029,36.34,78029.34,94.9,-0.77627,0.00024,10.33633]
[1779029276037,36.34,78032.37,94.9,-0.77555,0.00024,10.3556]
[1779029277044,36.34,78034.35,94.9,-0.77508,0.00024,10.36815]
[1779029278051,36.34,78032.36,94.9,-0.77556,0.00024,10.35538]
[1779029283086,36.34,78031.72,94.9,-0.77573,0.00024,10.3509]
[1779029288121,36.34,78031.94,94.9,-0.77569,0.00024,10.35193]
[1779029293156,36.33,78031.76,94.9,-0.77575,0.00024,10.35041]
[1779029294163,36.33,78026.3,94.9,-0.77705,0.00024,10.31548]
[1779029299198,36.33,78026.76,94.9,-0.77695,0.00024,10.31822]
[1779029300205,36.33,78025.16,94.9,-0.77733,0.00024,10.30796]
[1779029301212,36.33,78026.28,94.9,-0.77706,0.00024,10.31508]
[1779029306247,36.33,78027.24,94.9,-0.77684,0.00024,10.32106]
[1779029307254,36.33,78028.99,94.9,-0.77643,0.00024,10.33221]
[1779029312289,36.33,78027.6,94.9,-0.77688,0.00024,10.31513]
[1779029314303,36.33,78029.35,94.9,-0.77647,0.00024,10.32623]
[1779029320345,36.33,78028.65,94.9,-0.77664,0.00024,10.32147]
[1779029325380,36.33,78028.65,94.9,-0.77665,0.00024,10.32129]
[1779029329408,36.33,78029.95,94.9,-0.77635,0.00024,10.32948]
[1779029334443,36.32,78030.73,94.9,-0.77617,0.00024,10.33426]
[1779029339478,36.32,78030.8,94.9,-0.77616,0.00024,10.3345]
[1779029342499,36.32,78031.86,94.9,-0.77591,0.00024,10.34113]
[1779029343506,36.32,78033.29,94.9,-0.77557,0.00024,10.3502]
[1779029348542,36.32,78036.29,94.9,-0.77487,0.00024,10.36899]
[1779029353581,36.32,78038.31,94.9,-0.7744,0.00024,10.38144]
[1779029356602,36.32,78040.96,94.9,-0.77378,0.00024,10.39802]
[1779029359799,36.31,78041.64,94.9,-0.77362,0.00024,10.40212]
[1779029360630,36.31,78037.62,94.9,-0.77459,0.00024,10.3765]
[1779029361637,36.31,78036.58,94.9,-0.77484,0.00024,10.36987]
[1779029362645,36.31,78034.3,94.9,-0.77538,0.00024,10.35533]
[1779029367680,36.31,78034.9,94.9,-0.77524,0.00024,10.35918]
[1779029370701,36.31,78036.89,94.9,-0.77476,0.00024,10.37187]
[1779029371708,36.31,78038.01,94.9,-0.77461,0.00024,10.37103]
[1779029376743,36.31,78036.23,94.9,-0.77504,0.00024,10.35961]
[1779029382856,36.31,78036.2,94.9,-0.77505,0.00024,10.35916]
[1779029382857,36.31,78036.81,94.9,-0.77491,0.00024,10.36293]
[1779029384337,36.31,78036.81,94.9,-0.77491,0.00024,10.36293]
[1779029389587,36.31,78036.81,94.9,-0.77491,0.00024,10.36291]
[1779029394870,36.31,78039.38,94.9,-0.7743,0.00024,10.37922]
[1779029395877,36.31,78037.3,94.9,-0.7748,0.00024,10.36595]
[1779029396885,36.31,78032.61,94.9,-0.77592,0.00024,10.33603]
[1779029402312,36.31,78032.33,94.9,-0.77598,0.00024,10.33434]
[1779029407712,36.31,78032.3,94.9,-0.77598,0.00024,10.33431]
[1779029407961,36.31,78031.25,94.9,-0.77623,0.00024,10.32763]
[1779029412996,36.31,78030.82,94.9,-0.77634,0.00024,10.32479]
[1779029413825,36.31,78030.82,94.9,-0.77634,0.00024,10.32479]
[1779029419038,36.31,78031.3,94.9,-0.77623,0.00024,10.32765]
[1779029424073,36.31,78025.57,94.9,-0.7776,0.00024,10.29085]
[1779029425080,36.31,78023.3,94.9,-0.77814,0.00024,10.27632]
[1779029430115,36.31,78022.73,94.9,-0.77827,0.00024,10.27278]
[1779029432129,36.31,78023.5,94.9,-0.7782,0.00024,10.26979]
[1779029437164,36.31,78024.22,94.9,-0.77802,0.00024,10.27449]
[1779029443206,36.31,78024.22,94.9,-0.77802,0.00024,10.27457]
[1779029448243,36.31,78024.01,94.9,-0.77807,0.00024,10.27328]
[1779029453278,36.31,78024.02,94.9,-0.77807,0.00024,10.2734]
[1779029458313,36.31,78024.01,94.9,-0.77807,0.00024,10.27337]
[1779029463348,36.31,78024.02,94.9,-0.77806,0.00024,10.27348]
[1779029468383,36.31,78024.0,94.9,-0.77807,0.00024,10.27338]
[1779029473418,36.31,78024.14,94.9,-0.77803,0.00024,10.27431]
[1779029475432,36.31,78023.39,94.9,-0.77821,0.00024,10.26951]
[1779029480469,36.31,78023.06,94.9,-0.77829,0.00024,10.26745]
[1779029487518,36.31,78023.35,94.9,-0.77821,0.00024,10.26938]
[1779029488525,36.31,78024.07,94.9,-0.77804,0.00024,10.274]
[1779029493560,36.31,78024.12,94.9,-0.77814,0.00024,10.26636]
[1779029498595,36.31,78023.97,94.9,-0.77818,0.00024,10.26544]
[1779029504637,36.31,78023.43,94.9,-0.7783,0.00024,10.26205]
[1779029509672,36.32,78023.58,94.9,-0.77826,0.00024,10.26307]
[1779029516722,36.32,78023.58,94.9,-0.77826,0.00024,10.26314]
[1779029521757,36.32,78023.48,94.9,-0.77828,0.00024,10.26255]
[1779029526792,36.32,78023.31,94.9,-0.77832,0.00024,10.26152]
[1779029532834,36.32,78023.54,94.9,-0.77827,0.00024,10.26305]
[1779029537869,36.32,78023.33,94.9,-0.77831,0.00024,10.26176]
[1779029544918,36.32,78023.43,94.9,-0.77829,0.00024,10.26247]
[1779029549953,36.32,78023.36,94.9,-0.7783,0.00024,10.26207]
[1779029557002,36.32,78023.46,94.9,-0.77839,0.00024,10.25479]
[1779029562037,36.32,78023.37,94.9,-0.77841,0.00024,10.25428]
[1779029567072,36.32,78023.38,94.9,-0.7784,0.00024,10.25442]
[1779029573114,36.32,78023.42,94.9,-0.77839,0.00024,10.25477]
[1779029579159,36.32,78023.4,94.9,-0.77839,0.00024,10.25473]
[1779029585201,36.32,78023.4,94.9,-0.77839,0.00024,10.25481]
[1779029588227,36.32,78020.45,94.9,-0.77909,0.00024,10.23594]
[1779029589232,36.32,78014.87,94.9,-0.7804,0.00024,10.20013]
[1779029590239,36.32,78015.54,94.9,-0.78024,0.00024,10.20451]
[1779029598295,36.32,78015.45,94.9,-0.78024,0.00024,10.20448]
[1779029599302,36.32,78017.06,94.9,-0.77986,0.00024,10.21487]
[1779029604337,36.33,78017.32,94.9,-0.77979,0.00024,10.21673]
[1779029613400,36.33,78016.61,94.9,-0.78006,0.00024,10.20448]
[1779029614407,36.33,78014.82,94.9,-0.78049,0.00024,10.19298]
[1779029620450,36.33,78017.61,94.9,-0.77982,0.00024,10.21106]
[1779029625485,36.33,78017.73,94.9,-0.77979,0.00024,10.21186]
[1779029628506,36.33,78016.38,94.9,-0.78011,0.00024,10.2032]
[1779029629513,36.33,78014.19,94.9,-0.78063,0.00024,10.18913]
[1779029633541,36.33,78012.5,94.9,-0.78102,0.00024,10.17835]
[1779029634548,36.33,78011.73,94.9,-0.7812,0.00024,10.17343]
[1779029635555,36.33,78012.58,94.9,-0.781,0.00024,10.17894]
[1779029637569,36.33,78011.57,94.9,-0.78124,0.00024,10.17253]
[1779029646632,36.33,78012.06,94.9,-0.7811,0.00024,10.1761]
[1779029651668,36.33,78013.27,94.9,-0.78081,0.00024,10.18411]
[1779029652679,36.33,78021.95,94.9,-0.77876,0.00024,10.2399]
[1779029653681,36.33,78029.89,94.9,-0.77687,0.00024,10.29075]
[1779029656702,36.33,78030.7,94.9,-0.77668,0.00024,10.2957]
[1779029657709,36.33,78032.06,94.9,-0.77636,0.00024,10.30432]
[1779029658716,36.33,78033.64,94.9,-0.77599,0.00024,10.31432]
[1779029659723,36.33,78035.06,94.9,-0.77565,0.00024,10.32328]
[1779029661737,36.33,78035.94,94.9,-0.77545,0.00024,10.32868]
[1779029662744,36.33,78039.02,94.9,-0.77471,0.00024,10.34819]
[1779029663751,36.33,78040.17,94.9,-0.77444,0.00024,10.3554]
[1779029665765,36.33,78041.37,94.9,-0.77416,0.00024,10.36281]
[1779029670800,36.32,78044.0,94.9,-0.77356,0.00024,10.37894]
[1779029672814,36.32,78045.07,94.9,-0.77342,0.00024,10.37758]
[1779029673821,36.32,78048.88,94.9,-0.7725,0.00024,10.40169]
[1779029677849,36.32,78049.88,94.9,-0.77228,0.00024,10.40762]
[1779029682885,36.32,78049.64,94.9,-0.77236,0.00024,10.4055]
[1779029685906,36.31,78051.1,94.9,-0.77202,0.00024,10.4145]
[1779029687920,36.31,78049.78,94.9,-0.77234,0.00024,10.40607]
[1779029692955,36.31,78050.49,94.9,-0.77217,0.00024,10.41044]
[1779029697990,36.31,78050.77,94.9,-0.77211,0.00024,10.412]
[1779029700240,36.31,78050.66,94.9,-0.77214,0.00024,10.41122]
[1779029701013,36.31,78057.98,94.9,-0.77038,0.00024,10.45743]
[1779029702838,36.31,78061.96,94.9,-0.76942,0.00024,10.48232]
[1779029703027,36.31,78054.57,94.9,-0.77121,0.00024,10.43564]
[1779029706052,36.31,78057.39,94.9,-0.77054,0.00024,10.45321]
[1779029711087,36.31,78057.07,94.9,-0.77063,0.00024,10.45086]
[1779029716125,36.3,78057.14,94.9,-0.77062,0.00024,10.45099]
[1779029719146,36.3,78055.6,94.9,-0.771,0.00024,10.44103]
[1779029721160,36.3,78057.28,94.9,-0.7706,0.00024,10.45153]
[1779029726195,36.3,78057.63,94.9,-0.77053,0.00024,10.45339]
[1779029731230,36.3,78057.44,94.9,-0.77071,0.00024,10.44384]
[1779029732237,36.3,78059.13,94.9,-0.7703,0.00024,10.45445]
[1779029735258,36.3,78055.12,94.9,-0.77128,0.00024,10.42888]
[1779029736265,36.3,78052.63,94.9,-0.77188,0.00024,10.41302]
[1779029737272,36.29,78053.57,94.9,-0.77166,0.00024,10.4189]
[1779029743314,36.29,78052.12,94.9,-0.77203,0.00024,10.40923]
[1779029748349,36.29,78050.98,94.9,-0.77232,0.00024,10.40165]
[1779029749356,36.29,78049.78,94.9,-0.77261,0.00024,10.39397]
[1779029751370,36.29,78048.76,94.9,-0.77286,0.00024,10.38738]
[1779029756405,36.29,78049.28,94.9,-0.77275,0.00024,10.39041]
[1779029759428,36.29,78050.76,94.9,-0.7724,0.00024,10.39963]
[1779029760970,36.28,78052.38,94.9,-0.77201,0.00024,10.40977]
[1779029761442,36.28,78050.16,94.9,-0.77255,0.00024,10.39568]
[1779029762449,36.28,78048.71,94.9,-0.7729,0.00024,10.38641]
[1779029768491,36.28,78049.05,94.9,-0.77283,0.00024,10.38826]
[1779029769499,36.28,78045.85,94.9,-0.7736,0.00024,10.36786]
[1779029770506,36.28,78040.09,94.9,-0.77499,0.00024,10.33115]
[1779029771513,36.28,78039.09,94.9,-0.77523,0.00024,10.32467]
[1779029776548,36.28,78039.06,94.9,-0.77526,0.00024,10.32404]
[1779029781672,36.28,78039.16,94.9,-0.77524,0.00024,10.32435]
[1779029781773,36.28,78040.7,94.9,-0.77488,0.00024,10.33409]
[1779029786618,36.27,78039.78,94.9,-0.77511,0.00024,10.3278]
[1779029791653,36.27,78039.01,94.9,-0.77543,0.00024,10.31453]
[1779029794674,36.27,78037.86,94.9,-0.77571,0.00024,10.307]
[1779029797695,36.27,78039.02,94.9,-0.77544,0.00024,10.31425]
[1779029798702,36.27,78038.2,94.9,-0.77564,0.00024,10.30896]
[1779029800716,36.27,78036.59,94.9,-0.77603,0.00024,10.29856]
[1779029805752,36.27,78036.88,94.9,-0.77596,0.00024,10.3002]
[1779029815163,36.27,78037.2,94.9,-0.77589,0.00024,10.30208]
[1779029817837,36.26,78038.96,94.9,-0.77549,0.00024,10.31294]
[1779029819851,36.26,78042.17,94.9,-0.77472,0.00024,10.33337]
[1779029820868,36.26,78052.14,94.9,-0.77232,0.00024,10.39668]
[1779029821872,36.26,78042.9,94.9,-0.77455,0.00024,10.33775]
[1779029826907,36.26,78042.95,94.9,-0.77456,0.00024,10.33767]
[1779029831942,36.26,78043.8,94.9,-0.77437,0.00024,10.34271]
[1779029836977,36.26,78042.97,94.9,-0.77458,0.00024,10.33704]
[1779029842012,36.25,78043.28,94.9,-0.77452,0.00024,10.33867]
[1779029846040,36.25,78044.17,94.9,-0.77432,0.00024,10.34406]
[1779029851079,36.25,78044.08,94.9,-0.77447,0.00024,10.33514]
[1779029856114,36.25,78041.9,94.9,-0.775,0.00024,10.32091]
[1779029857121,36.25,78038.96,94.9,-0.77571,0.00024,10.30208]
[1779029859135,36.25,78037.38,94.9,-0.77609,0.00024,10.29193]
[1779029864170,36.25,78037.31,94.9,-0.77611,0.00024,10.29137]
[1779029869205,36.24,78037.44,94.9,-0.77609,0.00024,10.29204]
[1779029874240,36.24,78037.12,94.9,-0.77617,0.00024,10.28978]
[1779029879275,36.24,78037.18,94.9,-0.77617,0.00024,10.28992]
[1779029884310,36.24,78036.89,94.9,-0.77625,0.00024,10.28778]
[1779029887331,36.24,78035.56,94.9,-0.77657,0.00024,10.27909]
[1779029893373,36.24,78035.58,94.9,-0.77658,0.00024,10.27889]
[1779029895204,36.24,78035.55,94.9,-0.77659,0.00024,10.27863]
[1779029895387,36.24,78034.31,94.9,-0.77689,0.00024,10.27063]
[1779029896394,36.24,78029.71,94.9,-0.77799,0.00024,10.24108]
[1779029897401,36.24,78028.35,94.9,-0.77832,0.00024,10.23233]
[1779029902436,36.24,78027.72,94.9,-0.77847,0.00024,10.22823]
[1779029903443,36.24,78026.84,94.9,-0.77868,0.00024,10.22258]
[1779029904457,36.24,78025.29,94.9,-0.77905,0.00024,10.21262]
[1779029911506,36.24,78024.81,94.9,-0.77927,0.00024,10.20167]
[1779029916541,36.24,78024.43,94.9,-0.77935,0.00024,10.19942]
[1779029923590,36.24,78024.59,94.9,-0.7793,0.00024,10.20075]
[1779029926611,36.24,78026.11,94.9,-0.77894,0.00024,10.21068]
[1779029932653,36.24,78025.79,94.9,-0.779,0.00024,10.20896]
[1779029940711,36.25,78028.89,94.9,-0.77824,0.00024,10.22939]
[1779029944739,36.25,78030.4,94.9,-0.77787,0.00024,10.23924]
[1779029950781,36.25,78030.6,94.9,-0.77782,0.00024,10.24072]
[1779029955816,36.25,78030.78,94.9,-0.77777,0.00024,10.24201]
[1779029960851,36.25,78030.52,94.9,-0.77783,0.00024,10.24047]
[1779029965886,36.25,78031.07,94.9,-0.77769,0.00024,10.24412]
[1779029967900,36.25,78030.31,94.9,-0.77787,0.00024,10.23929]
[1779029972935,36.25,78030.43,94.9,-0.77795,0.00024,10.23219]
[1779029976963,36.25,78027.26,94.9,-0.7787,0.00024,10.21198]
[1779029977970,36.25,78023.63,94.9,-0.77957,0.00024,10.18868]
[1779029980991,36.25,78024.38,94.9,-0.77938,0.00024,10.19375]
[1779029986026,36.26,78024.52,94.9,-0.77933,0.00024,10.19515]
[1779029991065,36.26,78024.88,94.9,-0.77922,0.00024,10.19789]
[1779029997107,36.26,78024.42,94.9,-0.77931,0.00024,10.19546]
[1779030002142,36.26,78018.03,94.9,-0.78082,0.00024,10.15478]
[1779030003149,36.27,78013.21,94.9,-0.78195,0.00024,10.12383]
[1779030005165,36.27,78012.32,94.9,-0.78215,0.00024,10.11844]
[1779030006170,36.27,78010.64,94.9,-0.78254,0.00024,10.10776]
[1779030007177,36.27,78008.91,94.9,-0.78294,0.00024,10.09664]
[1779030013219,36.27,78009.05,94.9,-0.7829,0.00024,10.09797]
[1779030014228,36.27,78009.98,94.9,-0.78267,0.00024,10.10405]
[1779030015235,36.27,78011.65,94.9,-0.78228,0.00024,10.1149]
[1779030017249,36.27,78011.03,94.9,-0.78242,0.00024,10.111]
[1779030025306,36.27,78011.44,94.9,-0.78231,0.00024,10.11401]
[1779030028327,36.28,78010.8,94.9,-0.78246,0.00024,10.10999]
[1779030029334,36.28,78011.73,94.9,-0.78223,0.00024,10.11603]
[1779030031348,36.28,78011.02,94.9,-0.78251,0.00024,10.10348]
[1779030036383,36.28,78011.1,94.9,-0.78249,0.00024,10.10419]
[1779030040411,36.28,78009.64,94.9,-0.78283,0.00024,10.0949]
[1779030041418,36.28,78005.57,94.9,-0.78378,0.00024,10.06862]
[1779030042425,36.28,78004.11,94.9,-0.78413,0.00024,10.05924]
[1779030045446,36.28,78005.58,94.9,-0.78377,0.00024,10.06902]
[1779030046453,36.28,78006.74,94.9,-0.78349,0.00024,10.0766]
[1779030047460,36.28,78007.3,94.9,-0.78336,0.00024,10.08029]
[1779030051489,36.28,78006.75,94.9,-0.78348,0.00024,10.07698]
[1779030052495,36.28,78005.96,94.9,-0.78366,0.00024,10.07193]
[1779030056523,36.28,78004.6,94.9,-0.78397,0.00024,10.06342]
[1779030057530,36.29,78003.5,94.9,-0.78423,0.00023,10.05638]
[1779030058537,36.29,78002.3,94.9,-0.78451,0.00023,10.0487]
[1779030060552,36.29,77998.46,94.9,-0.7854,0.00023,10.02401]
[1779030061559,36.29,77997.03,94.9,-0.78573,0.00023,10.01486]
[1779030062566,36.29,77996.09,94.9,-0.78594,0.00023,10.0089]
[1779030064580,36.29,77993.6,94.9,-0.78652,0.00023,9.99303]
[1779030065587,36.29,77991.96,94.9,-0.78689,0.00023,9.98254]
[1779030066594,36.29,77991.66,94.9,-0.78695,0.00023,9.98077]
[1779030067603,36.29,77991.3,94.9,-0.78703,0.00023,9.97862]
[1779030068609,36.29,77991.66,94.9,-0.78694,0.00023,9.98116]
[1779030069616,36.3,77991.98,94.9,-0.78686,0.00023,9.98343]
[1779030074651,36.3,77992.05,94.9,-0.78681,0.00023,9.98485]
[1779030075658,36.3,77984.97,94.9,-0.78845,0.00023,9.93898]
[1779030077672,36.3,77983.1,94.9,-0.78886,0.00023,9.9273]
[1779030082710,36.31,77982.87,94.9,-0.78887,0.00023,9.9271]
[1779030083716,36.31,77994.96,94.9,-0.78605,0.00023,10.00589]
[1779030084723,36.31,77995.47,94.9,-0.78593,0.00023,10.00928]
[1779030085730,36.31,77996.41,94.9,-0.78571,0.00023,10.01545]
[1779030090812,36.32,77996.55,94.9,-0.78566,0.00023,10.01662]
[1779030096808,36.32,77996.6,94.9,-0.78576,0.00023,10.00904]
[1779030099829,36.32,77998.49,94.9,-0.78532,0.00023,10.02131]
[1779030100836,36.32,78005.18,94.9,-0.78375,0.00024,10.06467]
[1779030101843,36.32,78005.8,94.9,-0.7836,0.00024,10.06867]
[1779030105871,36.32,78008.66,94.9,-0.78293,0.00024,10.08701]
[1779030106878,36.32,78014.43,94.9,-0.78157,0.00024,10.12434]
[1779030107885,36.32,78016.65,94.9,-0.78103,0.00024,10.13879]
[1779030113927,36.32,78017.34,94.9,-0.78084,0.00024,10.144]
[1779030118962,36.32,78017.21,94.9,-0.78085,0.00024,10.14369]
[1779030120976,36.33,78020.58,94.9,-0.78005,0.00024,10.16554]
[1779030121983,36.33,78025.99,94.9,-0.77876,0.00024,10.20037]
[1779030125007,36.33,78026.91,94.9,-0.77853,0.00024,10.2065]
[1779030126011,36.33,78027.64,94.9,-0.77835,0.00024,10.21125]
[1779030131046,36.33,78031.95,94.9,-0.77731,0.00024,10.23915]
[1779030136081,36.33,78032.22,94.9,-0.77724,0.00024,10.24107]
[1779030138095,36.33,78033.29,94.9,-0.77698,0.00024,10.24797]
[1779030139102,36.33,78034.91,94.9,-0.77659,0.00024,10.25835]
[1779030140109,36.33,78037.34,94.9,-0.77601,0.00024,10.27388]
[1779030144137,36.33,78038.54,94.9,-0.7757,0.00024,10.28202]
[1779030146151,36.34,78037.52,94.9,-0.77594,0.00024,10.27573]
[1779030147158,36.34,78032.76,94.9,-0.77708,0.00024,10.24544]
[1779030148165,36.34,78028.65,94.9,-0.77806,0.00024,10.21913]
[1779030153200,36.34,78027.95,94.9,-0.77833,0.00024,10.20685]
[1779030157228,36.34,78027.04,94.9,-0.77854,0.00024,10.20125]
[1779030158235,36.34,78025.15,94.9,-0.77899,0.00024,10.18921]
[1779030159242,36.34,78022.92,94.9,-0.77951,0.00024,10.17498]
[1779030161256,36.34,78021.83,94.9,-0.77977,0.00024,10.16818]
[1779030162263,36.34,78020.8,94.9,-0.78001,0.00024,10.16167]
[1779030163270,36.34,78019.69,94.9,-0.78027,0.00024,10.15465]
[1779030164277,36.34,78016.23,94.9,-0.78108,0.00024,10.13252]
[1779030168305,36.35,78009.19,94.9,-0.78272,0.00024,10.08775]
[1779030169312,36.35,78006.92,94.9,-0.78325,0.00024,10.07329]
[1779030170319,36.35,78005.8,94.9,-0.78351,0.00024,10.06627]
[1779030171326,36.35,78004.88,94.9,-0.78371,0.00024,10.06054]
[1779030172333,36.35,78004.05,94.9,-0.7839,0.00023,10.0554]
[1779030173340,36.35,78003.08,94.9,-0.78412,0.00023,10.04936]
[1779030174347,36.35,78005.99,94.9,-0.78343,0.00024,10.06839]
[1779030175354,36.36,78008.57,94.9,-0.78281,0.00024,10.08524]
[1779030180389,36.36,78009.77,94.9,-0.7825,0.00024,10.09392]
[1779030181396,36.36,78009.09,94.9,-0.78265,0.00024,10.08972]
[1779030182403,36.36,78008.55,94.9,-0.78277,0.00024,10.08642]
[1779030183410,36.36,78009.23,94.9,-0.7826,0.00024,10.09099]
[1779030184421,36.36,78014.67,94.9,-0.78131,0.00024,10.12619]
[1779030185424,36.37,78018.89,94.9,-0.78031,0.00024,10.15345]
[1779030190459,36.37,78018.83,94.9,-0.7803,0.00024,10.15362]
[1779030192473,36.37,78020.03,94.9,-0.78001,0.00024,10.16156]
[1779030193480,36.37,78018.96,94.9,-0.78026,0.00024,10.1548]
[1779030197508,36.37,78019.64,94.9,-0.78008,0.00024,10.15965]
[1779030198515,36.37,78020.98,94.9,-0.77975,0.00024,10.16836]
[1779030199522,36.38,78024.56,94.9,-0.7789,0.00024,10.19141]
[1779030200529,36.38,78029.14,94.9,-0.77781,0.00024,10.2208]
[1779030201537,36.38,78033.04,94.9,-0.77687,0.00024,10.24575]
[1779030202543,36.38,78026.55,94.9,-0.77842,0.00024,10.2043]
[1779030203550,36.38,78022.85,94.9,-0.7793,0.00024,10.18068]
[1779030208585,36.38,78022.88,94.9,-0.77925,0.00024,10.18188]
[1779030213620,36.39,78022.56,94.9,-0.7794,0.00024,10.1729]
[1779030218655,36.4,78023.01,94.9,-0.77925,0.00024,10.17689]
[1779030225704,36.4,78023.14,94.9,-0.77917,0.00024,10.17921]
[1779030227718,36.41,78024.29,94.9,-0.77888,0.00024,10.18698]
[1779030232753,36.41,78024.41,94.9,-0.77881,0.00024,10.18873]
[1779030239802,36.42,78024.45,94.9,-0.77875,0.00024,10.19031]
[1779030244837,36.43,78024.86,94.9,-0.77862,0.00024,10.19386]
[1779030250880,36.43,78026.97,94.9,-0.77808,0.00024,10.2084]
[1779030258935,36.44,78027.55,94.9,-0.77789,0.00024,10.21337]
[1779030264977,36.45,78027.5,94.9,-0.77787,0.00024,10.21396]
[1779030266991,36.45,78028.3,94.9,-0.77766,0.00024,10.21937]
[1779030271019,36.45,78029.94,94.9,-0.77737,0.00024,10.22238]
[1779030272026,36.45,78033.78,94.9,-0.77644,0.00024,10.24698]
[1779030277061,36.45,78034.24,94.9,-0.77631,0.00024,10.25047]
[1779030278071,36.46,78038.52,94.9,-0.77528,0.00024,10.27778]
[1779030282097,36.46,78039.41,94.9,-0.77505,0.00024,10.28396]
[1779030285118,36.46,78040.34,94.9,-0.77481,0.00024,10.29029]
[1779030288139,36.46,78043.26,94.9,-0.77409,0.00024,10.3093]
[1779030289146,36.47,78047.04,94.9,-0.77317,0.00024,10.33339]
[1779030291160,36.47,78048.29,94.9,-0.77286,0.00024,10.34156]
[1779030292167,36.47,78046.9,94.9,-0.77319,0.00024,10.3329]
[1779030293174,36.47,78044.49,94.9,-0.77377,0.00024,10.31778]
[1779030294181,36.47,78041.37,94.9,-0.77451,0.00024,10.29816]
[1779030298209,36.47,78043.63,94.9,-0.77394,0.00024,10.31314]
[1779030300223,36.48,78045.44,94.9,-0.77349,0.00024,10.32491]
[1779030301230,36.48,78046.38,94.9,-0.77326,0.00024,10.331]
[1779030306266,36.48,78047.42,94.9,-0.77299,0.00024,10.33824]
[1779030313315,36.49,78047.78,94.9,-0.77287,0.00024,10.34137]
[1779030314322,36.49,78049.84,94.9,-0.77236,0.00024,10.3545]
[1779030315329,36.49,78047.91,94.9,-0.77283,0.00024,10.34243]
[1779030320364,36.49,78047.2,94.9,-0.77297,0.00024,10.33864]
[1779030325399,36.5,78047.08,94.9,-0.77297,0.00024,10.33848]
[1779030330434,36.5,78047.44,94.9,-0.77286,0.00024,10.34135]
[1779030337486,36.5,78047.88,94.9,-0.77284,0.00024,10.33694]
[1779030339498,36.51,78048.87,94.9,-0.77259,0.00024,10.34342]
[1779030347554,36.51,78049.13,94.9,-0.7725,0.00024,10.34592]
[1779030353599,36.51,78049.38,94.9,-0.77241,0.00024,10.34813]
[1779030358634,36.52,78049.38,94.9,-0.77239,0.00024,10.34865]
[1779030361655,36.52,78053.92,94.9,-0.77128,0.00024,10.37756]
[1779030362662,36.52,78055.95,94.9,-0.77079,0.00024,10.3904]
[1779030364676,36.52,78060.7,94.9,-0.76963,0.00024,10.42033]
[1779030366732,36.52,78061.85,94.9,-0.76935,0.00024,10.42759]
[1779030367697,36.52,78063.46,94.9,-0.76896,0.00024,10.4377]
[1779030369711,36.52,78064.45,94.9,-0.76872,0.00024,10.44391]
[1779030373739,36.52,78067.53,94.9,-0.76797,0.00024,10.46317]
[1779030374746,36.52,78065.6,94.9,-0.76844,0.00024,10.45108]
[1779030379781,36.52,78066.03,94.9,-0.76834,0.00024,10.45372]
[1779030384816,36.52,78065.97,94.9,-0.76835,0.00024,10.45329]
[1779030390858,36.52,78066.2,94.9,-0.7683,0.00024,10.45466]
[1779030398914,36.52,78066.77,94.9,-0.76828,0.00024,10.45018]
[1779030403949,36.52,78075.91,94.9,-0.76605,0.00024,10.50719]
[1779030405963,36.52,78074.13,94.9,-0.76649,0.00024,10.49597]
[1779030412006,36.52,78074.01,94.9,-0.76653,0.00024,10.49485]
[1779030417040,36.51,78074.15,94.9,-0.76651,0.00024,10.49539]
[1779030422075,36.51,78076.23,94.9,-0.766,0.00024,10.50844]
[1779030426103,36.52,78077.29,94.9,-0.76573,0.00025,10.51524]
[1779030428117,36.52,78079.76,94.9,-0.76511,0.00025,10.53086]
[1779030430131,36.52,78082.42,94.9,-0.76445,0.00025,10.54759]
[1779030434159,36.52,78084.56,94.9,-0.76391,0.00025,10.56119]
[1779030439194,36.52,78085.13,94.9,-0.76376,0.00025,10.56505]
[1779030441208,36.52,78086.35,94.9,-0.76345,0.00025,10.57273]
[1779030446244,36.53,78086.87,94.9,-0.76332,0.00025,10.57618]
[1779030448258,36.53,78085.72,94.9,-0.7636,0.00025,10.56915]
[1779030454300,36.53,78086.17,94.9,-0.76358,0.00025,10.56428]
[1779030459335,36.53,78086.21,94.9,-0.76356,0.00025,10.56482]
[1779030464370,36.53,78078.56,94.9,-0.76543,0.00025,10.51761]
[1779030465377,36.53,78076.08,94.9,-0.76604,0.00024,10.50229]
[1779030467391,36.53,78074.69,94.9,-0.76637,0.00024,10.49387]
[1779030472426,36.54,78075.51,94.9,-0.76614,0.00024,10.49962]
[1779030477461,36.54,78074.54,94.9,-0.76635,0.00024,10.49422]
[1779030478468,36.54,78073.08,94.9,-0.7667,0.00024,10.48526]
[1779030483503,36.55,78073.16,94.9,-0.76665,0.00024,10.48649]
[1779030487531,36.55,78070.2,94.9,-0.76735,0.00024,10.46864]
[1779030488538,36.55,78068.53,94.9,-0.76775,0.00024,10.45838]
[1779030493573,36.56,78068.92,94.9,-0.76761,0.00024,10.46192]
[1779030498608,36.57,78068.8,94.9,-0.76761,0.00024,10.4621]
[1779030504660,36.57,78068.8,94.9,-0.76761,0.00024,10.4621]
[1779030512707,36.58,78068.91,94.9,-0.76759,0.00024,10.45738]
[1779030517743,36.59,78069.32,94.9,-0.76745,0.00024,10.46088]
[1779030523785,36.6,78069.28,94.9,-0.76742,0.00024,10.46174]
[1779030528820,36.6,78071.7,94.9,-0.76679,0.00024,10.47774]
[1779030533855,36.61,78071.74,94.9,-0.76675,0.00024,10.47882]
[1779030535869,36.61,78069.51,94.9,-0.76728,0.00024,10.46528]
[1779030537883,36.61,78068.23,94.9,-0.76757,0.00024,10.45766]
[1779030542918,36.62,78068.59,94.9,-0.76745,0.00024,10.46084]
[1779030547953,36.62,78069.34,94.9,-0.76723,0.00024,10.46641]
[1779030552989,36.63,78069.17,94.9,-0.76724,0.00024,10.46623]
[1779030557019,36.63,78066.56,94.9,-0.76785,0.00024,10.45057]
[1779030562054,36.64,78066.14,94.9,-0.76794,0.00024,10.44834]
[1779030568099,36.64,78065.91,94.9,-0.76797,0.00024,10.44736]
[1779030571117,36.64,78067.17,94.9,-0.76777,0.00024,10.44744]
[1779030574138,36.64,78068.73,94.9,-0.76738,0.00024,10.45736]
[1779030575145,36.64,78073.46,94.9,-0.76623,0.00024,10.48683]
[1779030582194,36.65,78074.05,94.9,-0.76605,0.00024,10.49128]
[1779030583201,36.65,78076.64,94.9,-0.76541,0.00024,10.50749]
[1779030588236,36.65,78076.57,94.9,-0.76541,0.00024,10.50746]
[1779030593271,36.65,78076.91,94.9,-0.76533,0.00024,10.50964]
[1779030598307,36.65,78076.22,94.9,-0.76549,0.00024,10.50544]
[1779030601329,36.65,78081.48,94.9,-0.76419,0.00025,10.53817]
[1779030602336,36.65,78080.31,94.9,-0.76448,0.00025,10.53104]
[1779030609385,36.66,78080.34,94.9,-0.76444,0.00025,10.53197]
[1779030614420,36.66,78080.82,94.9,-0.7643,0.00025,10.53544]
[1779030619456,36.66,78082.7,94.9,-0.76382,0.00025,10.54752]
[1779030625497,36.67,78083.89,94.9,-0.76351,0.00025,10.55527]
[1779030630642,36.67,78084.43,94.9,-0.76337,0.00025,10.55882]
[1779030632546,36.67,78086.41,94.9,-0.76299,0.00025,10.56319]
[1779030635567,36.67,78088.11,94.9,-0.76257,0.00025,10.57379]
[1779030638588,36.67,78080.91,94.9,-0.76433,0.00025,10.52945]
[1779030639596,36.67,78078.83,94.9,-0.76484,0.00025,10.5166]
[1779030647651,36.67,78078.59,94.9,-0.76488,0.00025,10.51571]
[1779030652687,36.68,78078.77,94.9,-0.76482,0.00025,10.51721]
[1779030657722,36.68,78081.66,94.9,-0.76409,0.00025,10.53544]
[1779030658729,36.68,78089.0,94.9,-0.76229,0.00025,10.58076]
[1779030659736,36.68,78090.02,94.9,-0.76203,0.00025,10.5871]
[1779030663764,36.68,78091.27,94.9,-0.76172,0.00025,10.59481]
[1779030670813,36.68,78091.37,94.9,-0.7617,0.00025,10.59538]
[1779030675156,36.68,78091.37,94.9,-0.7617,0.00025,10.59538]
[1779030675307,36.68,78091.37,94.9,-0.7617,0.00025,10.59538]
[1779030675310,36.68,78091.37,94.9,-0.7617,0.00025,10.59538]
[1779030675848,36.68,78091.3,94.9,-0.76172,0.00025,10.59492]
[1779030680883,36.68,78090.78,94.9,-0.76185,0.00025,10.59168]
[1779030686925,36.68,78087.72,94.9,-0.7626,0.00025,10.57285]
[1779030687932,36.68,78085.87,94.9,-0.76306,0.00025,10.56147]
[1779030688939,36.68,78081.89,94.9,-0.76403,0.00025,10.53695]
[1779030693974,36.68,78081.2,94.9,-0.7643,0.00025,10.525]
[1779030707065,36.69,78080.92,94.9,-0.76434,0.00025,10.52404]
[1779030709079,36.69,78079.76,94.9,-0.76462,0.00025,10.51698]
[1779030715121,36.69,78079.65,94.9,-0.76464,0.00025,10.51663]
[1779030718142,36.69,78081.88,94.9,-0.76408,0.00025,10.53057]
[1779030721165,36.69,78079.68,94.9,-0.76462,0.00025,10.51711]
[1779030722171,36.69,78073.28,94.9,-0.76618,0.00024,10.47755]
[1779030723178,36.69,78066.16,94.9,-0.76792,0.00024,10.43331]
[1779030734255,36.69,78066.71,94.9,-0.76781,0.00024,10.43614]
[1779030737277,36.69,78074.92,94.9,-0.76581,0.00024,10.487]
[1779030738284,36.69,78077.22,94.9,-0.76525,0.00024,10.5012]
[1779030743319,36.69,78076.92,94.9,-0.76533,0.00024,10.49909]
[1779030753389,36.68,78076.66,94.9,-0.76552,0.00024,10.48918]
[1779030755403,36.68,78078.15,94.9,-0.76515,0.00025,10.4984]
[1779030756410,36.68,78075.3,94.9,-0.76585,0.00024,10.48074]
[1779030757417,36.68,78071.35,94.9,-0.76682,0.00024,10.45624]
[1779030758424,36.68,78070.06,94.9,-0.76713,0.00024,10.44827]
[1779030763459,36.69,78069.86,94.9,-0.76717,0.00024,10.44726]
[1779030764466,36.69,78067.63,94.9,-0.76771,0.00024,10.43345]
[1779030775543,36.69,78071.56,94.9,-0.76673,0.00024,10.45856]
[1779030776550,36.69,78073.45,94.9,-0.76626,0.00024,10.47032]
[1779030781585,36.69,78073.59,94.9,-0.76622,0.00024,10.47131]
[1779030794676,36.69,78074.07,94.9,-0.7661,0.00024,10.47456]
[1779030799711,36.69,78074.17,94.9,-0.76606,0.00024,10.47533]
[1779030812802,36.7,78074.07,94.9,-0.76619,0.00024,10.46704]
[1779030813809,36.7,78077.14,94.9,-0.76544,0.00024,10.48608]
[1779030815823,36.7,78078.42,94.9,-0.76512,0.00025,10.49405]
[1779030820858,36.7,78078.69,94.9,-0.76505,0.00025,10.49574]
[1779030821865,36.7,78076.8,94.9,-0.76552,0.00024,10.48405]
[1779030824886,36.7,78075.39,94.9,-0.76586,0.00024,10.47535]
[1779030829921,36.7,78072.33,94.9,-0.7666,0.00024,10.45653]
[1779030834956,36.7,78072.23,94.9,-0.76662,0.00024,10.45611]
[1779030839991,36.7,78074.61,94.9,-0.76603,0.00024,10.47109]
[1779030842005,36.7,78072.38,94.9,-0.76657,0.00024,10.45731]
[1779030847040,36.7,78072.85,94.9,-0.76645,0.00024,10.46042]
[1779030853082,36.7,78073.11,94.9,-0.76638,0.00024,10.46227]
[1779030858117,36.7,78073.2,94.9,-0.76635,0.00024,10.46301]
[1779030863152,36.71,78073.19,94.9,-0.76634,0.00024,10.46313]
[1779030868187,36.71,78072.9,94.9,-0.7664,0.00024,10.46152]
[1779030871208,36.71,78075.21,94.9,-0.76595,0.00024,10.46794]
[1779030876243,36.71,78075.54,94.9,-0.76586,0.00024,10.47012]
[1779030878257,36.71,78073.07,94.9,-0.76646,0.00024,10.45487]
[1779030883292,36.71,78073.16,94.9,-0.76643,0.00024,10.45565]
[1779030888327,36.71,78073.12,94.9,-0.76643,0.00024,10.45562]
[1779030892356,36.71,78070.78,94.9,-0.767,0.00024,10.44126]
[1779030893362,36.71,78066.47,94.9,-0.76805,0.00024,10.41453]
[1779030898397,36.72,78066.37,94.9,-0.76806,0.00024,10.41432]
[1779030901418,36.72,78063.53,94.9,-0.76875,0.00024,10.39658]
[1779030902425,36.72,78057.09,94.9,-0.77031,0.00024,10.35641]
[1779030903432,36.72,78055.04,94.9,-0.77081,0.00024,10.34363]
[1779030904983,36.72,78055.04,94.9,-0.77081,0.00024,10.34363]
[1779030905371,36.72,78054.97,94.9,-0.77082,0.00024,10.3433]
[1779030905446,36.72,78049.92,94.9,-0.77204,0.00024,10.31169]
[1779030906700,36.72,78049.92,94.9,-0.77204,0.00024,10.31169]
[1779030906733,36.72,78044.63,94.9,-0.77331,0.00024,10.27859]
[1779030907799,36.72,78035.42,94.9,-0.77551,0.00024,10.22074]
[1779030908467,36.72,78033.15,94.9,-0.77605,0.00024,10.20661]
[1779030909474,36.72,78032.38,94.9,-0.77622,0.00024,10.20196]
[1779030914509,36.73,78032.31,94.9,-0.7762,0.00024,10.20259]
[1779030917530,36.73,78031.28,94.9,-0.77642,0.00024,10.19672]
[1779030919544,36.73,78032.67,94.9,-0.77607,0.00024,10.20593]
[1779030926593,36.74,78032.82,94.9,-0.77598,0.00024,10.20829]
[1779030931628,36.75,78033.25,94.9,-0.77595,0.00024,10.20393]
[1779030933642,36.75,78032.28,94.9,-0.77617,0.00024,10.19821]
[1779030939684,36.76,78031.61,94.9,-0.77628,0.00024,10.19521]
[1779030944719,36.76,78031.72,94.9,-0.77622,0.00024,10.19692]
[1779030949754,36.77,78031.76,94.9,-0.77617,0.00024,10.19817]
[1779030954789,36.78,78031.77,94.9,-0.77613,0.00024,10.19921]
[1779030958817,36.78,78032.87,94.9,-0.77584,0.00024,10.20692]
[1779030959824,36.78,78025.16,94.9,-0.77766,0.00024,10.15845]
[1779030960831,36.78,78017.3,94.9,-0.77952,0.00024,10.10894]
[1779030961838,36.78,78016.48,94.9,-0.7797,0.00024,10.10392]
[1779030962663,36.78,78016.48,94.9,-0.7797,0.00024,10.10392]
[1779030962676,36.78,78016.48,94.9,-0.7797,0.00024,10.10392]
[1779030962772,36.78,78016.48,94.9,-0.7797,0.00024,10.10392]
[1779030963037,36.78,78016.48,94.9,-0.7797,0.00024,10.10392]
[1779030963064,36.78,78016.48,94.9,-0.7797,0.00024,10.10392]
[1779030963086,36.79,78012.99,94.9,-0.78051,0.00024,10.08216]
[1779030963852,36.79,77999.55,94.9,-0.78367,0.00023,9.9966]
[1779030964859,36.79,77997.68,94.9,-0.7841,0.00023,9.98484]
[1779030969894,36.79,77993.22,94.9,-0.7851,0.00023,9.95731]
[1779030970901,36.8,77991.21,94.9,-0.78556,0.00023,9.94465]
[1779030975938,36.8,77993.14,94.9,-0.78507,0.00023,9.9582]
[1779030976943,36.8,77996.33,94.9,-0.78432,0.00023,9.97883]
[1779030977950,36.8,77994.39,94.9,-0.78476,0.00023,9.96666]
[1779030978957,36.81,77991.43,94.9,-0.78544,0.00023,9.94793]
[1779030979964,36.81,77987.91,94.9,-0.78625,0.00023,9.92562]
[1779030980971,36.81,77989.15,94.9,-0.78595,0.00023,9.9338]
[1779030987015,36.82,77988.93,94.9,-0.78595,0.00023,9.93391]
[1779030988022,36.82,77988.11,94.9,-0.78613,0.00023,9.92892]
[1779030988476,36.82,77988.11,94.9,-0.78613,0.00023,9.92892]
[1779030988715,36.82,77988.11,94.9,-0.78613,0.00023,9.92892]
[1779030989119,36.82,77972.09,94.9,-0.78982,0.00023,9.82634]
[1779030989781,36.82,77972.09,94.9,-0.78982,0.00023,9.82634]
[1779030990037,36.82,77940.41,94.9,-0.79703,0.00023,9.62141]
[1779030991044,36.82,77930.62,94.9,-0.79935,0.00022,9.54937]
[1779030991698,36.82,77930.62,94.9,-0.79935,0.00022,9.54937]
[1779030992051,36.82,77926.97,94.9,-0.80016,0.00022,9.52567]
[1779030993058,36.82,77927.32,94.9,-0.80008,0.00022,9.52813]
[1779030993363,36.82,77927.32,94.9,-0.80008,0.00022,9.52813]
[1779030994065,36.82,77927.15,94.9,-0.80011,0.00022,9.52728]
[1779030995715,36.82,77925.72,94.9,-0.80042,0.00022,9.51821]
[1779030995827,36.82,77925.72,94.9,-0.80042,0.00022,9.51821]
[1779030996079,36.82,77927.54,94.9,-0.8,0.00022,9.53034]
[1779030997086,36.83,77929.08,94.9,-0.79964,0.00022,9.54092]
[1779030998093,36.83,77934.01,94.9,-0.79853,0.00022,9.5733]
[1779030999101,36.83,77936.57,94.9,-0.79794,0.00022,9.5902]
[1779031000107,36.83,77941.08,94.9,-0.79692,0.00023,9.61981]
[1779031001114,36.83,77944.15,94.9,-0.79622,0.00023,9.64]
[1779031003128,36.84,77948.56,94.9,-0.7952,0.00023,9.6691]
[1779031004135,36.84,77953.3,94.9,-0.79412,0.00023,9.70002]
[1779031006149,36.84,77956.71,94.9,-0.79333,0.00023,9.72246]
[1779031008901,36.84,77956.82,94.9,-0.7933,0.00023,9.72333]
[1779031009170,36.84,77958.77,94.9,-0.79284,0.00023,9.73625]
[1779031010177,36.84,77962.83,94.9,-0.79191,0.00023,9.76261]
[1779031016220,36.85,77963.57,94.9,-0.79171,0.00023,9.76823]
[1779031020249,36.85,77959.58,94.9,-0.7926,0.00023,9.74319]
[1779031021256,36.85,77951.05,94.9,-0.79454,0.00023,9.68805]
[1779031023270,36.85,77955.52,94.9,-0.79351,0.00023,9.7173]
[1779031024277,36.86,77953.61,94.9,-0.79393,0.00023,9.70533]
[1779031025284,36.86,77944.87,94.9,-0.7959,0.00023,9.64892]
[1779031026292,36.86,77939.95,94.9,-0.797,0.00023,9.61726]
[1779031031326,36.87,77936.64,94.9,-0.7977,0.00022,9.59722]
[1779031032333,36.87,77935.52,94.9,-0.79794,0.00022,9.59023]
[1779031035354,36.87,77938.73,94.9,-0.79719,0.00022,9.61197]
[1779031036361,36.87,77940.47,94.9,-0.79678,0.00023,9.62352]
[1779031037368,36.88,77941.86,94.9,-0.79646,0.00023,9.63279]
[1779031041396,36.88,77943.04,94.9,-0.79616,0.00023,9.64141]
[1779031042404,36.88,77942.02,94.9,-0.79638,0.00023,9.63503]
[1779031043411,36.88,77935.43,94.9,-0.79786,0.00022,9.59251]
[1779031044418,36.88,77930.59,94.9,-0.79893,0.00022,9.56135]
[1779031046432,36.89,77928.53,94.9,-0.79937,0.00022,9.54861]
[1779031049274,36.89,77928.43,94.9,-0.79938,0.00022,9.5483]
[1779031050085,36.89,77928.07,94.9,-0.79944,0.00022,9.54666]
[1779031050166,36.9,77924.0,94.9,-0.80034,0.00022,9.52039]
[1779031050460,36.9,77919.8,94.9,-0.80127,0.00022,9.49303]
[1779031051468,36.9,77918.28,94.9,-0.80172,0.00022,9.47517]
[1779031053481,36.9,77916.96,94.9,-0.80199,0.00022,9.46707]
[1779031056647,36.9,77918.09,94.9,-0.80172,0.00022,9.47522]
[1779031058516,36.91,77918.83,94.9,-0.80153,0.00022,9.48072]
[1779031059523,36.91,77921.94,94.9,-0.80082,0.00022,9.50138]
[1779031060530,36.91,77927.59,94.9,-0.79955,0.00022,9.53852]
[1779031061537,36.91,77930.04,94.9,-0.79899,0.00022,9.55477]
[1779031062544,36.91,77932.52,94.9,-0.79843,0.00022,9.57118]
[1779031063551,36.92,77933.46,94.9,-0.79821,0.00022,9.57756]
[1779031065565,36.92,77935.48,94.9,-0.79774,0.00022,9.59121]
[1779031066572,36.92,77936.43,94.9,-0.79751,0.00022,9.59762]
[1779031067579,36.92,77938.46,94.9,-0.79705,0.00022,9.61102]
[1779031073621,36.93,77933.79,94.9,-0.79805,0.00022,9.58209]
[1779031074630,36.93,77927.35,94.9,-0.79948,0.00022,9.54049]
[1779031075635,36.93,77923.22,94.9,-0.80039,0.00022,9.51389]
[1779031077649,36.93,77924.69,94.9,-0.80005,0.00022,9.52404]
[1779031080827,36.94,77924.59,94.9,-0.80005,0.00022,9.52396]
[1779031080915,36.94,77924.59,94.9,-0.80005,0.00022,9.52396]
[1779031080971,36.94,77924.42,94.9,-0.80008,0.00022,9.52313]
[1779031081679,36.94,77909.56,94.9,-0.80336,0.00022,9.42652]
[1779031082686,36.94,77902.37,94.9,-0.80494,0.00022,9.37984]
[1779031083693,36.94,77900.82,94.9,-0.80526,0.00022,9.37004]
[1779031084700,36.94,77903.12,94.9,-0.80475,0.00022,9.38541]
[1779031085707,36.95,77904.43,94.9,-0.80445,0.00022,9.39429]
[1779031086714,36.95,77902.07,94.9,-0.80496,0.00022,9.37918]
[1779031090743,36.96,77897.76,94.9,-0.80586,0.00022,9.35234]
[1779031091749,36.96,77901.41,94.9,-0.80504,0.00022,9.37657]
[1779031092756,36.96,77909.35,94.9,-0.80329,0.00022,9.42873]
[1779031093763,36.96,77912.2,94.9,-0.80264,0.00022,9.4477]
[1779031097791,36.97,77911.49,94.9,-0.80275,0.00022,9.44453]
[1779031098798,36.97,77914.7,94.9,-0.80203,0.00022,9.46581]
[1779031102826,36.98,77917.12,94.9,-0.80144,0.00022,9.483]
[1779031103833,36.98,77918.87,94.9,-0.80104,0.00022,9.49481]
[1779031105847,36.99,77921.68,94.9,-0.80039,0.00022,9.51388]
[1779031106854,36.99,77924.14,94.9,-0.79983,0.00022,9.53024]
[1779031107861,36.99,77933.08,94.9,-0.79782,0.00022,9.58856]
[1779031108868,36.99,77938.02,94.9,-0.7967,0.00022,9.62081]
[1779031109875,36.99,77939.72,94.9,-0.79631,0.00022,9.63204]
[1779031110882,36.99,77944.87,94.9,-0.79514,0.00023,9.6656]
[1779031111889,36.99,77949.58,94.9,-0.79418,0.00023,9.68806]
[1779031113311,37.0,77957.01,94.9,-0.79248,0.00023,9.73644]
[1779031118939,37.0,77957.02,94.9,-0.79245,0.00023,9.73736]
[1779031124981,37.01,77956.73,94.9,-0.79247,0.00023,9.73663]
[1779031129009,37.01,77952.44,94.9,-0.79341,0.00023,9.7099]
[1779031130016,37.02,77953.75,94.9,-0.79311,0.00023,9.71857]
[1779031134044,37.02,77955.97,94.9,-0.79257,0.00023,9.7338]
[1779031135051,37.02,77957.19,94.9,-0.79229,0.00023,9.74186]
[1779031140086,37.03,77957.49,94.9,-0.79218,0.00023,9.74481]
[1779031146128,37.04,77957.69,94.9,-0.79208,0.00023,9.74755]
[1779031147135,37.04,77956.59,94.9,-0.79232,0.00023,9.74077]
[1779031152170,37.05,77956.95,94.9,-0.79219,0.00023,9.74455]
[1779031157205,37.05,77956.91,94.9,-0.79214,0.00023,9.74573]
[1779031163247,37.07,77956.88,94.9,-0.79208,0.00023,9.74752]
[1779031168282,37.07,77956.01,94.9,-0.79223,0.00023,9.74334]
[1779031173400,37.08,77956.59,94.9,-0.79218,0.00023,9.73974]
[1779031173317,37.08,77958.28,94.9,-0.79178,0.00023,9.75114]
[1779031174103,37.08,77958.28,94.9,-0.79178,0.00023,9.75114]
[1779031174324,37.08,77981.85,94.9,-0.78636,0.00023,9.90205]
[1779031174465,37.08,77981.85,94.9,-0.78636,0.00023,9.90205]
[1779031174558,37.08,77981.85,94.9,-0.78636,0.00023,9.90205]
[1779031175331,37.09,77996.64,94.9,-0.78292,0.00023,9.99632]
[1779031176338,37.09,77998.32,94.9,-0.78252,0.00023,10.00717]
[1779031177345,37.09,77995.27,94.9,-0.78322,0.00023,9.98799]
[1779031177508,37.09,77995.27,94.9,-0.78322,0.00023,9.98799]
[1779031178352,37.09,77993.45,94.9,-0.78364,0.00023,9.9766]
[1779031182380,37.09,77991.78,94.9,-0.78401,0.00023,9.9666]
[1779031187415,37.1,77991.81,94.9,-0.78397,0.00023,9.96761]
[1779031190921,37.1,77992.33,94.9,-0.78383,0.00023,9.97138]
[1779031190970,37.1,77992.33,94.9,-0.78383,0.00023,9.97138]
[1779031191452,37.1,78022.07,94.9,-0.77685,0.00024,10.15894]
[1779031192459,37.1,78035.23,94.9,-0.77371,0.00024,10.24137]
[1779031193466,37.1,78035.71,94.9,-0.7736,0.00024,10.24445]
[1779031194442,37.1,78035.71,94.9,-0.7736,0.00024,10.24445]
[1779031194473,37.1,78039.39,94.9,-0.77272,0.00024,10.26737]
[1779031195481,37.11,78042.79,94.9,-0.7719,0.00024,10.28853]
[1779031197495,37.11,78044.9,94.9,-0.77139,0.00024,10.30169]
[1779031199355,37.11,78044.9,94.9,-0.77139,0.00024,10.30169]
[1779031200515,37.11,78047.04,94.9,-0.77087,0.00024,10.31516]
[1779031204544,37.11,78048.92,94.9,-0.7704,0.00024,10.3273]
[1779031207568,37.11,78047.23,94.9,-0.77079,0.00024,10.31719]
[1779031208575,37.11,78042.19,94.9,-0.772,0.00024,10.28599]
[1779031210589,37.11,78039.41,94.9,-0.77266,0.00024,10.26879]
[1779031211596,37.11,78035.65,94.9,-0.77355,0.00024,10.24556]
[1779031212603,37.11,78032.13,94.9,-0.77439,0.00024,10.22375]
[1779031215624,37.12,78030.9,94.9,-0.77466,0.00024,10.21644]
[1779031220659,37.12,78030.03,94.9,-0.77485,0.00024,10.21166]
[1779031221666,37.12,78028.49,94.9,-0.77521,0.00024,10.20218]
[1779031222675,37.12,78023.94,94.9,-0.77628,0.00024,10.1739]
[1779031223818,37.12,78023.94,94.9,-0.77628,0.00024,10.1739]
[1779031223893,37.12,78022.55,94.9,-0.7766,0.00024,10.16537]
[1779031225694,37.13,78021.39,94.9,-0.77686,0.00024,10.15846]
[1779031230732,37.13,78022.16,94.9,-0.77665,0.00024,10.16413]
[1779031235768,37.14,78022.23,94.9,-0.77672,0.00024,10.15734]
[1779031240805,37.14,78018.98,94.9,-0.77745,0.00024,10.13786]
[1779031241812,37.14,78013.69,94.9,-0.77869,0.00024,10.10491]
[1779031243826,37.14,78012.79,94.9,-0.77888,0.00024,10.09973]
[1779031248861,37.15,78013.29,94.9,-0.77872,0.00024,10.10405]
[1779031254907,37.16,78012.27,94.9,-0.77891,0.00023,10.09907]
[1779031261956,37.17,78012.11,94.9,-0.77888,0.00023,10.09979]
[1779031266991,37.18,78012.59,94.9,-0.77872,0.00023,10.104]
[1779031273033,37.19,78012.36,94.9,-0.77872,0.00023,10.10401]
[1779031276054,37.19,78014.82,94.9,-0.77811,0.00024,10.12013]
[1779031277061,37.19,78019.33,94.9,-0.77704,0.00024,10.14854]
[1779031278068,37.19,78022.64,94.9,-0.77625,0.00024,10.16942]
[1779031282097,37.2,78024.67,94.9,-0.77574,0.00024,10.18288]
[1779031283103,37.2,78023.62,94.9,-0.77598,0.00024,10.17652]
[1779031288138,37.21,78024.21,94.9,-0.7758,0.00024,10.18115]
[1779031293173,37.21,78024.01,94.9,-0.77593,0.00024,10.17274]
[1779031302236,37.22,78020.74,94.9,-0.77665,0.00024,10.15384]
[1779031303243,37.22,78018.37,94.9,-0.7772,0.00024,10.13921]
[1779031308562,37.23,78017.54,94.9,-0.77737,0.00024,10.13476]
[1779031312559,37.23,78017.46,94.9,-0.77736,0.00024,10.13499]
[1779031318560,37.24,78017.9,94.9,-0.77721,0.00024,10.13882]
[1779031320561,37.24,78017.92,94.9,-0.77719,0.00024,10.13929]
[1779031327412,37.25,78017.76,94.9,-0.77718,0.00024,10.13965]
[1779031332447,37.25,78017.94,94.9,-0.77711,0.00024,10.14161]
[1779031333454,37.26,78020.86,94.9,-0.77641,0.00024,10.15997]
[1779031339497,37.26,78021.16,94.9,-0.7763,0.00024,10.16283]
[1779031341511,37.26,78022.18,94.9,-0.77605,0.00024,10.16945]
[1779031346546,37.27,78022.6,94.9,-0.77593,0.00024,10.17271]
[1779031348564,37.27,78022.75,94.9,-0.77589,0.00024,10.17377]
[1779031352564,37.27,78022.48,94.9,-0.77605,0.00024,10.1645]
[1779031357623,37.28,78022.19,94.9,-0.77608,0.00024,10.16351]
[1779031363665,37.28,78022.17,94.9,-0.77606,0.00024,10.1642]
[1779031368700,37.29,78021.9,94.9,-0.77609,0.00024,10.16319]
[1779031372728,37.29,78020.82,94.9,-0.77633,0.00024,10.15703]
[1779031377763,37.29,78018.71,94.9,-0.7768,0.00024,10.14462]
[1779031378770,37.29,78015.53,94.9,-0.77754,0.00024,10.12496]
[1779031384561,37.3,78015.45,94.9,-0.77753,0.00024,10.12518]
[1779031384812,37.3,78010.08,94.9,-0.77878,0.00023,10.09203]
[1779031385819,37.3,78017.67,94.9,-0.77699,0.00024,10.13957]
[1779031389847,37.31,78016.22,94.9,-0.7773,0.00024,10.13118]
[1779031394882,37.31,78014.21,94.9,-0.77774,0.00023,10.11948]
[1779031399917,37.32,78014.72,94.9,-0.77759,0.00023,10.12354]
[1779031403945,37.32,78009.91,94.9,-0.77869,0.00023,10.09425]
[1779031404952,37.32,78013.39,94.9,-0.77787,0.00023,10.11616]
[1779031408980,37.33,78011.93,94.9,-0.77819,0.00023,10.10754]
[1779031412001,37.33,78009.59,94.9,-0.77885,0.00023,10.08506]
[1779031415022,37.33,78013.33,94.9,-0.77796,0.00023,10.10869]
[1779031416030,37.33,78015.37,94.9,-0.77747,0.00024,10.12159]
[1779031417037,37.33,78016.4,94.9,-0.77722,0.00024,10.12817]
[1779031422072,37.34,78016.05,94.9,-0.77728,0.00024,10.12678]
[1779031427107,37.34,78016.37,94.9,-0.77717,0.00024,10.12955]
[1779031430129,37.34,78019.77,94.9,-0.77635,0.00024,10.15113]
[1779031435164,37.35,78019.82,94.9,-0.77632,0.00024,10.15207]
[1779031437178,37.35,78017.62,94.9,-0.77683,0.00024,10.13865]
[1779031438185,37.35,78012.79,94.9,-0.77795,0.00023,10.10873]
[1779031443220,37.35,78012.25,94.9,-0.77805,0.00023,10.10623]
[1779031448255,37.36,78012.54,94.9,-0.77795,0.00023,10.10891]
[1779031453290,37.37,78013.59,94.9,-0.77767,0.00023,10.11633]
[1779031458325,37.37,78013.77,94.9,-0.77759,0.00023,10.11831]
[1779031463360,37.38,78013.54,94.9,-0.77761,0.00023,10.11775]
[1779031464367,37.38,78017.03,94.9,-0.77678,0.00024,10.13962]
[1779031465374,37.38,78020.66,94.9,-0.77592,0.00024,10.1623]
[1779031469402,37.38,78018.59,94.9,-0.77639,0.00024,10.14995]
[1779031470409,37.38,78017.47,94.9,-0.77665,0.00024,10.14314]
[1779031475444,37.39,78017.56,94.9,-0.77672,0.00024,10.1363]
[1779031480479,37.39,78018.01,94.9,-0.77659,0.00024,10.1398]
[1779031486522,37.4,78020.2,94.9,-0.77604,0.00024,10.1542]
[1779031487529,37.4,78022.37,94.9,-0.77552,0.00024,10.16778]
[1779031488536,37.4,78024.34,94.9,-0.77505,0.00024,10.1801]
[1779031490550,37.4,78026.19,94.9,-0.77461,0.00024,10.19173]
[1779031495586,37.4,78025.58,94.9,-0.77474,0.00024,10.18835]
[1779031500621,37.4,78022.26,94.9,-0.7755,0.00024,10.1682]
[1779031501628,37.4,78020.02,94.9,-0.77603,0.00024,10.15441]
[1779031502635,37.41,78018.41,94.9,-0.7764,0.00024,10.14453]
[1779031507670,37.41,78019.34,94.9,-0.77616,0.00024,10.15106]
[1779031512705,37.41,78019.26,94.9,-0.77615,0.00024,10.15117]
[1779031514719,37.42,78016.57,94.9,-0.77677,0.00024,10.13473]
[1779031515728,37.42,78014.07,94.9,-0.77736,0.00023,10.11934]
[1779031519757,37.42,78015.18,94.9,-0.77707,0.00023,10.12685]
[1779031524791,37.42,78014.65,94.9,-0.77717,0.00023,10.12429]
[1779031531840,37.43,78013.91,94.9,-0.77742,0.00023,10.11262]
[1779031535868,37.43,78012.12,94.9,-0.77781,0.00023,10.10212]
[1779031538889,37.44,78011.25,94.9,-0.778,0.00023,10.09725]
[1779031541910,37.44,78010.12,94.9,-0.77825,0.00023,10.09053]
[1779031543924,37.44,78009.02,94.9,-0.77851,0.00023,10.0836]
[1779031548959,37.44,78007.8,94.9,-0.77881,0.00023,10.07581]
[1779031553994,37.44,78007.54,94.9,-0.77887,0.00023,10.07404]
[1779031557016,37.44,78005.8,94.9,-0.77928,0.00023,10.06313]
[1779031558023,37.44,78004.69,94.9,-0.77954,0.00023,10.0562]
[1779031561044,37.44,77997.56,94.9,-0.7812,0.00023,10.01168]
[1779031562051,37.44,77995.73,94.9,-0.78163,0.00023,10.00029]
[1779031564065,37.44,77997.02,94.9,-0.78132,0.00023,10.00846]
[1779031569100,37.44,77997.02,94.9,-0.78131,0.00023,10.00871]
[1779031574136,37.44,77997.02,94.9,-0.7813,0.00023,10.00898]
[1779031575143,37.44,77999.47,94.9,-0.78073,0.00023,10.02434]
[1779031576150,37.44,78002.82,94.9,-0.77995,0.00023,10.04527]
[1779031577157,37.44,78003.83,94.9,-0.77971,0.00023,10.05158]
[1779031578164,37.44,78005.74,94.9,-0.77927,0.00023,10.06349]
[1779031579171,37.44,78007.05,94.9,-0.77896,0.00023,10.07169]
[1779031580178,37.44,78006.07,94.9,-0.77919,0.00023,10.06562]
[1779031585214,37.44,78006.11,94.9,-0.77917,0.00023,10.06607]
[1779031589242,37.44,78007.16,94.9,-0.77892,0.00023,10.07274]
[1779031593270,37.44,78005.66,94.9,-0.77939,0.00023,10.05526]
[1779031594277,37.44,78004.8,94.9,-0.77959,0.00023,10.0499]
[1779031602333,37.44,78004.53,94.9,-0.77965,0.00023,10.04827]
[1779031607368,37.44,78005.13,94.9,-0.77951,0.00023,10.05202]
[1779031613410,37.44,78005.25,94.9,-0.77948,0.00023,10.05274]
[1779031622473,37.44,78004.48,94.9,-0.77966,0.00023,10.0479]
[1779031627508,37.44,78004.04,94.9,-0.77977,0.00023,10.04515]
[1779031632543,37.44,78003.44,94.9,-0.77991,0.00023,10.04141]
[1779031637578,37.44,78003.82,94.9,-0.77982,0.00023,10.04369]
[1779031643620,37.44,78003.38,94.9,-0.77993,0.00023,10.04084]
[1779031648655,37.44,78003.15,94.9,-0.77999,0.00023,10.03933]
[1779031654697,37.44,78003.15,94.9,-0.78011,0.00023,10.03112]
[1779031659732,37.44,78003.32,94.9,-0.78007,0.00023,10.03213]
[1779031664767,37.44,78002.77,94.9,-0.7802,0.00023,10.02864]
[1779031669802,37.44,78002.75,94.9,-0.78021,0.00023,10.02847]
[1779031674837,37.44,78002.77,94.9,-0.7802,0.00023,10.02855]
[1779031680879,37.44,78002.52,94.9,-0.78026,0.00023,10.02694]
[1779031685914,37.44,78003.15,94.9,-0.78012,0.00023,10.03083]
[1779031690951,37.44,78003.37,94.9,-0.78007,0.00023,10.03213]
[1779031695986,37.44,78003.41,94.9,-0.78006,0.00023,10.03231]
[1779031701021,37.44,78003.51,94.9,-0.78004,0.00023,10.03286]
[1779031706056,37.44,78003.37,94.9,-0.78008,0.00023,10.03191]
[1779031711092,37.44,78003.33,94.9,-0.78021,0.00023,10.02346]
[1779031716127,37.44,78003.16,94.9,-0.78025,0.00023,10.02236]
[1779031718144,37.44,78002.13,94.9,-0.78049,0.00023,10.01592]
[1779031719149,37.44,77996.59,94.9,-0.78178,0.00023,9.98131]
[1779031720156,37.44,77993.83,94.9,-0.78242,0.00023,9.96408]
[1779031721163,37.44,77992.62,94.9,-0.7827,0.00023,9.95643]
[1779031722170,37.44,77991.34,94.9,-0.783,0.00023,9.94834]
[1779031725191,37.44,77992.21,94.9,-0.7828,0.00023,9.95362]
[1779031726198,37.44,77995.51,94.9,-0.78204,0.00023,9.97422]
[1779031727205,37.43,77996.4,94.9,-0.78184,0.00023,9.9797]
[1779031729219,37.43,77997.72,94.9,-0.78154,0.00023,9.98777]
[1779031730226,37.43,77998.55,94.9,-0.78135,0.00023,9.99286]
[1779031731233,37.43,77997.75,94.9,-0.78154,0.00023,9.98776]
[1779031733247,37.43,77996.49,94.9,-0.78184,0.00023,9.97969]
[1779031738282,37.43,77996.42,94.9,-0.78187,0.00023,9.97881]
[1779031741303,37.43,77994.74,94.9,-0.78227,0.00023,9.96804]
[1779031742310,37.43,77993.7,94.9,-0.78252,0.00023,9.96146]
[1779031747345,37.42,77993.44,94.9,-0.78259,0.00023,9.95951]
[1779031756408,37.42,77993.28,94.9,-0.78265,0.00023,9.95792]
[1779031757239,37.42,77993.28,94.9,-0.78265,0.00023,9.95792]
[1779031757419,37.42,77984.92,94.9,-0.78458,0.00023,9.9054]
[1779031758901,37.42,77977.74,94.9,-0.78624,0.00023,9.86011]
[1779031759431,37.42,77975.88,94.9,-0.78667,0.00023,9.84833]
[1779031760437,37.42,77981.88,94.9,-0.78529,0.00023,9.8861]
[1779031761444,37.42,77984.33,94.9,-0.78473,0.00023,9.90144]
[1779031762451,37.42,77981.44,94.9,-0.7854,0.00023,9.88318]
[1779031763113,37.42,77981.44,94.9,-0.7854,0.00023,9.88318]
[1779031763247,37.42,77981.44,94.9,-0.7854,0.00023,9.88318]
[1779031763670,37.42,77975.72,94.9,-0.78672,0.00023,9.84706]
[1779031764465,37.42,77970.96,94.9,-0.78781,0.00023,9.81698]
[1779031765472,37.42,77968.62,94.9,-0.78835,0.00023,9.80219]
[1779031766479,37.42,77965.62,94.9,-0.78903,0.00023,9.78323]
[1779031768493,37.42,77961.71,94.9,-0.78992,0.00023,9.75854]
[1779031769500,37.42,77960.73,94.9,-0.79014,0.00023,9.7524]
[1779031770507,37.42,77961.63,94.9,-0.78993,0.00023,9.75817]
[1779031771514,37.42,77963.46,94.9,-0.78963,0.00023,9.76164]
[1779031777556,37.42,77965.64,94.9,-0.78912,0.00023,9.77575]
[1779031779570,37.42,77967.39,94.9,-0.78872,0.00023,9.7869]
[1779031784605,37.42,77968.3,94.9,-0.78851,0.00023,9.79278]
[1779031785612,37.42,77970.52,94.9,-0.788,0.00023,9.80684]
[1779031789640,37.42,77971.36,94.9,-0.78781,0.00023,9.81217]
[1779031791654,37.42,77970.21,94.9,-0.78807,0.00023,9.80492]
[1779031792661,37.42,77968.97,94.9,-0.78835,0.00023,9.7971]
[1779031793668,37.42,77966.34,94.9,-0.78895,0.00023,9.78049]
[1779031798703,37.42,77965.76,94.9,-0.78908,0.00023,9.77703]
[1779031803738,37.43,77966.08,94.9,-0.789,0.00023,9.7793]
[1779031806759,37.43,77965.18,94.9,-0.7892,0.00023,9.77375]
[1779031812802,37.43,77965.26,94.9,-0.78917,0.00023,9.77458]
[1779031817837,37.43,77964.71,94.9,-0.78928,0.00023,9.77137]
[1779031824886,37.43,77964.99,94.9,-0.7892,0.00023,9.77351]
[1779031828914,37.43,77966.76,94.9,-0.78879,0.00023,9.7849]
[1779031840071,37.43,77967.16,94.9,-0.78881,0.00023,9.7794]
[1779031849054,37.44,77967.48,94.9,-0.78872,0.00023,9.78211]
[1779031852075,37.44,77969.43,94.9,-0.78827,0.00023,9.79451]
[1779031853082,37.44,77975.99,94.9,-0.78676,0.00023,9.83597]
[1779031855098,37.44,77977.0,94.9,-0.78653,0.00023,9.84229]
[1779031858120,37.44,77978.92,94.9,-0.78609,0.00023,9.85431]
[1779031858565,37.44,77978.92,94.9,-0.78609,0.00023,9.85431]
[1779031859127,37.44,77982.94,94.9,-0.78517,0.00023,9.87958]
[1779031862148,37.44,77986.09,94.9,-0.78444,0.00023,9.89949]
[1779031867183,37.44,77986.07,94.9,-0.78444,0.00023,9.89942]
[1779031872218,37.44,77992.37,94.9,-0.78298,0.00023,9.93904]
[1779031873225,37.44,77993.68,94.9,-0.78267,0.00023,9.94727]
[1779031875239,37.44,77996.56,94.9,-0.782,0.00023,9.96532]
[1779031876246,37.44,77998.56,94.9,-0.78154,0.00023,9.97782]
[1779031881281,37.44,77999.37,94.9,-0.78135,0.00023,9.98279]
[1779031886316,37.44,77999.41,94.9,-0.78135,0.00023,9.98295]
[1779031891351,37.44,77999.4,94.9,-0.78147,0.00023,9.97463]
[1779031896386,37.44,78000.4,94.9,-0.78124,0.00023,9.98081]
[1779031897393,37.44,77999.37,94.9,-0.78148,0.00023,9.97436]
[1779031901421,37.44,78003.23,94.9,-0.78058,0.00023,9.99844]
[1779031903435,37.44,78005.18,94.9,-0.78013,0.00023,10.01054]
[1779031905085,37.44,78005.18,94.9,-0.78013,0.00023,10.01054]
[1779031905449,37.44,78007.33,94.9,-0.77963,0.00023,10.02385]
[1779031906456,37.44,78010.42,94.9,-0.77891,0.00023,10.04304]
[1779031907463,37.44,78012.0,94.9,-0.77854,0.00023,10.05285]
[1779031910231,37.44,78012.09,94.9,-0.77852,0.00023,10.05336]
[1779031910484,37.44,78012.08,94.9,-0.77852,0.00023,10.05327]
[1779031914058,37.44,78012.63,94.9,-0.77839,0.00023,10.05663]
[1779031914309,37.44,78012.45,94.9,-0.77844,0.00023,10.05545]
[1779031919547,37.43,78011.96,94.9,-0.77856,0.00023,10.05223]
[1779031924582,37.43,78012.28,94.9,-0.77849,0.00023,10.05406]
[1779031927603,37.43,78014.12,94.9,-0.77806,0.00024,10.06539]
[1779031932638,37.43,78014.06,94.9,-0.77809,0.00024,10.06477]
[1779031936666,37.43,78013.15,94.9,-0.77831,0.00023,10.05891]
[1779031938560,37.43,78013.08,94.9,-0.77833,0.00023,10.05843]
[1779031943715,37.43,78011.99,94.9,-0.77859,0.00023,10.05136]
[1779031948750,37.43,78011.48,94.9,-0.77872,0.00023,10.04798]
[1779031951771,37.43,78013.32,94.9,-0.77841,0.00023,10.05115]
[1779031953785,37.42,78014.84,94.9,-0.77806,0.00024,10.0605]
[1779031956806,37.42,78017.98,94.9,-0.77733,0.00024,10.07983]
[1779031957813,37.42,78019.87,94.9,-0.77689,0.00024,10.09148]
[1779031961841,37.42,78018.06,94.9,-0.77733,0.00024,10.07988]
[1779031966877,37.42,78017.56,94.9,-0.77746,0.00024,10.0764]
[1779031968890,37.42,78014.05,94.9,-0.77829,0.00024,10.05443]
[1779031973925,37.42,78013.58,94.9,-0.77841,0.00024,10.05129]
[1779031981981,37.41,78010.79,94.9,-0.77908,0.00023,10.03358]
[1779031982988,37.41,78012.48,94.9,-0.77868,0.00023,10.04409]
[1779031983995,37.41,78013.53,94.9,-0.77844,0.00024,10.05059]
[1779031984564,37.41,78013.53,94.9,-0.77844,0.00024,10.05059]
[1779031990037,37.41,78015.47,94.9,-0.77799,0.00024,10.06242]
[1779031990566,37.41,78015.47,94.9,-0.77799,0.00024,10.06242]
[1779031991044,37.41,78017.12,94.9,-0.7776,0.00024,10.07263]
[1779031996079,37.41,78017.77,94.9,-0.77746,0.00024,10.07635]
[1779032001114,37.41,78018.05,94.9,-0.77741,0.00024,10.07776]
[1779032006150,37.41,78018.55,94.9,-0.7773,0.00024,10.08053]
[1779032009171,37.4,78019.76,94.9,-0.77703,0.00024,10.08783]
[1779032014206,37.4,78020.13,94.9,-0.77707,0.00024,10.08154]
[1779032019241,37.4,78018.42,94.9,-0.77749,0.00024,10.07062]
[1779032020248,37.4,78012.44,94.9,-0.7789,0.00023,10.03328]
[1779032021255,37.4,78011.0,94.9,-0.77924,0.00023,10.02429]
[1779032026292,37.4,78010.82,94.9,-0.77928,0.00023,10.02315]
[1779032032334,37.4,78010.77,94.9,-0.7793,0.00023,10.02283]
[1779032038376,37.4,78010.91,94.9,-0.77926,0.00023,10.0237]
[1779032043413,37.4,78011.57,94.9,-0.77911,0.00023,10.02779]
[1779032048561,37.4,78011.73,94.9,-0.77907,0.00023,10.02877]
[1779032053483,37.4,78012.81,94.9,-0.77882,0.00024,10.03548]
[1779032054490,37.4,78014.9,94.9,-0.77833,0.00024,10.04849]
[1779032058682,37.4,78014.84,94.9,-0.77834,0.00024,10.04803]
[1779032059525,37.4,78016.51,94.9,-0.77795,0.00024,10.05835]
[1779032060532,37.4,78017.6,94.9,-0.7777,0.00024,10.06509]
[1779032063553,37.4,78018.64,94.9,-0.77746,0.00024,10.07138]
[1779032065567,37.4,78019.66,94.9,-0.77722,0.00024,10.0776]
[1779032068588,37.39,78020.82,94.9,-0.77696,0.00024,10.08459]
[1779032073623,37.39,78019.52,94.9,-0.7774,0.00024,10.06798]
[1779032079665,37.39,78019.09,94.9,-0.77752,0.00024,10.06492]
[1779032084700,37.39,78019.38,94.9,-0.77746,0.00024,10.06639]
[1779032085707,37.39,78020.37,94.9,-0.77723,0.00024,10.07248]
[1779032090742,37.38,78020.13,94.9,-0.7773,0.00024,10.07062]
[1779032095777,37.38,78020.42,94.9,-0.77725,0.00024,10.07205]
[1779032100812,37.38,78020.83,94.9,-0.77716,0.00024,10.07423]
[1779032105847,37.38,78020.37,94.9,-0.77729,0.00024,10.07099]
[1779032110882,37.38,78020.52,94.9,-0.77727,0.00024,10.07154]
[1779032115917,37.37,78020.45,94.9,-0.7773,0.00024,10.07074]
[1779032120952,37.37,78020.42,94.9,-0.77732,0.00024,10.07019]
[1779032125987,37.37,78026.11,94.9,-0.77598,0.00024,10.10519]
[1779032126994,37.37,78030.77,94.9,-0.77488,0.00024,10.13396]
[1779032131022,37.36,78032.01,94.9,-0.77473,0.00024,10.13295]
[1779032136058,37.36,78031.75,94.9,-0.77482,0.00024,10.13064]
[1779032140086,37.36,78034.14,94.9,-0.77427,0.00024,10.14492]
[1779032145122,37.35,78034.7,94.9,-0.77416,0.00024,10.14769]
[1779032148144,37.35,78024.05,94.9,-0.77671,0.00024,10.08124]
[1779032149151,37.35,78013.58,94.9,-0.77918,0.00024,10.01597]
[1779032150158,37.35,78016.4,94.9,-0.77852,0.00024,10.03357]
[1779032155193,37.35,78016.61,94.9,-0.77848,0.00024,10.03467]
[1779032160228,37.34,78016.98,94.9,-0.77842,0.00024,10.03626]
[1779032162025,37.34,78017.53,94.9,-0.77829,0.00024,10.03955]
[1779032162242,37.34,78014.55,94.9,-0.779,0.00024,10.02082]
[1779032163249,37.34,78010.14,94.9,-0.78004,0.00023,9.99312]
[1779032168284,37.34,78008.78,94.9,-0.78038,0.00023,9.98411]
[1779032169291,37.34,78010.2,94.9,-0.78005,0.00023,9.9929]
[1779032171305,37.34,78008.15,94.9,-0.78054,0.00023,9.97991]
[1779032173319,37.34,78006.92,94.9,-0.78083,0.00023,9.97205]
[1779032174326,37.33,78004.14,94.9,-0.78149,0.00023,9.95456]
[1779032175333,37.33,78002.14,94.9,-0.78196,0.00023,9.94196]
[1779032180368,37.33,78001.7,94.9,-0.78207,0.00023,9.93901]
[1779032185403,37.33,78001.18,94.9,-0.7822,0.00023,9.9356]
[1779032190438,37.33,78000.1,94.9,-0.78245,0.00023,9.9287]
[1779032195473,37.33,78000.09,94.9,-0.78258,0.00023,9.92038]
[1779032203529,37.33,78000.51,94.9,-0.78248,0.00023,9.92288]
[1779032208564,37.33,78000.22,94.9,-0.78256,0.00023,9.92096]
[1779032213599,37.33,78001.03,94.9,-0.78237,0.00023,9.92594]
[1779032216620,37.33,77989.17,94.9,-0.78513,0.00023,9.85125]
[1779032217627,37.33,77983.48,94.9,-0.78645,0.00023,9.81527]
[1779032219775,37.33,77979.07,94.9,-0.78747,0.00023,9.78733]
[1779032220648,37.33,77976.41,94.9,-0.78809,0.00023,9.77049]
[1779032221655,37.33,77975.38,94.9,-0.78832,0.00023,9.76399]
[1779032222662,37.33,77974.6,94.9,-0.7885,0.00023,9.75908]
[1779032223669,37.33,77975.38,94.9,-0.78832,0.00023,9.76396]
[1779032224676,37.33,77983.92,94.9,-0.78636,0.00023,9.81792]
[1779032225683,37.33,77986.3,94.9,-0.78581,0.00023,9.83282]
[1779032230718,37.32,77986.4,94.9,-0.78582,0.00023,9.8327]
[1779032231725,37.32,77988.29,94.9,-0.78538,0.00023,9.84447]
[1779032232732,37.32,77992.18,94.9,-0.78449,0.00023,9.86882]
[1779032237767,37.31,77992.44,94.9,-0.78446,0.00023,9.86947]
[1779032239781,37.31,77993.87,94.9,-0.78415,0.00023,9.87811]
[1779032240788,37.31,77996.04,94.9,-0.78365,0.00023,9.89158]
[1779032245823,37.31,77995.4,94.9,-0.78382,0.00023,9.88694]
[1779032248844,37.31,77994.61,94.9,-0.78402,0.00023,9.88167]
[1779032253879,37.3,77994.87,94.9,-0.78409,0.00023,9.87466]
[1779032258914,37.3,77994.81,94.9,-0.78412,0.00023,9.87388]
[1779032262942,37.3,77997.86,94.9,-0.78342,0.00023,9.89276]
[1779032267977,37.3,77998.53,94.9,-0.78328,0.00023,9.89648]
[1779032274019,37.29,77995.66,94.9,-0.78398,0.00023,9.87782]
[1779032279054,37.29,77995.59,94.9,-0.78401,0.00023,9.87701]
[1779032282075,37.29,77996.86,94.9,-0.78372,0.00023,9.88479]
[1779032287110,37.29,77997.42,94.9,-0.7836,0.00023,9.88791]
[1779032292145,37.28,77997.04,94.9,-0.78371,0.00023,9.88511]
[1779032294028,37.28,77996.92,94.9,-0.78374,0.00023,9.88428]
[1779032295036,37.28,77996.92,94.9,-0.78374,0.00023,9.8842]
[1779032295059,37.28,77996.92,94.9,-0.78374,0.00023,9.8842]
[1779032295143,37.28,77996.92,94.9,-0.78374,0.00023,9.8842]
[1779032295585,37.28,77996.99,94.9,-0.78373,0.00023,9.88448]
[1779032297180,37.28,77997.87,94.9,-0.78353,0.00023,9.88994]
[1779032301208,37.28,77996.57,94.9,-0.78384,0.00023,9.88142]
[1779032303222,37.28,77997.47,94.9,-0.78364,0.00023,9.88693]
[1779032308257,37.28,77998.33,94.9,-0.78346,0.00023,9.8919]
[1779032318329,37.27,77997.7,94.9,-0.78376,0.00023,9.87886]
[1779032324371,37.27,77997.91,94.9,-0.78373,0.00023,9.87965]
[1779032330333,37.27,77997.89,94.9,-0.78374,0.00023,9.87925]
[1779032331503,37.26,77997.89,94.9,-0.78375,0.00023,9.87898]
[1779032335448,37.26,77998.99,94.9,-0.78351,0.00023,9.88545]
[1779032341490,37.26,77998.55,94.9,-0.78364,0.00023,9.88207]
[1779032346525,37.25,77998.38,94.9,-0.78371,0.00023,9.88008]
[1779032351560,37.24,78001.13,94.9,-0.78314,0.00023,9.8956]
[1779032352567,37.24,78005.69,94.9,-0.78209,0.00023,9.9238]
[1779032353574,37.24,78011.57,94.9,-0.78072,0.00024,9.96045]
[1779032356595,37.23,78012.79,94.9,-0.78047,0.00024,9.96709]
[1779032357617,37.23,78012.79,94.9,-0.78047,0.00024,9.96709]
[1779032357602,37.23,78014.02,94.9,-0.78019,0.00024,9.97446]
[1779032358609,37.23,78015.85,94.9,-0.77978,0.00024,9.98558]
[1779032360561,37.22,78016.74,94.9,-0.77958,0.00024,9.99079]
[1779032364561,37.21,78017.27,94.9,-0.77951,0.00024,9.99264]
[1779032365658,37.21,78020.38,94.9,-0.7788,0.00024,10.01151]
[1779032366665,37.21,78021.92,94.9,-0.77845,0.00024,10.02076]
[1779032369686,37.2,78024.91,94.9,-0.77778,0.00024,10.03828]
[1779032374721,37.19,78024.33,94.9,-0.77812,0.00024,10.02446]
[1779032376735,37.18,78018.58,94.9,-0.77951,0.00024,9.98767]
[1779032377746,37.18,78016.19,94.9,-0.78009,0.00024,9.97233]
[1779032378750,37.18,78007.54,94.9,-0.78215,0.00024,9.91748]
[1779032380764,37.17,78006.57,94.9,-0.7824,0.00023,9.91059]
[1779032382912,37.17,78006.84,94.9,-0.78236,0.00024,9.91191]
[1779032383785,37.17,78005.87,94.9,-0.78261,0.00023,9.90503]
[1779032389827,37.15,78005.39,94.9,-0.78281,0.00023,9.89978]
[1779032390834,37.15,78001.66,94.9,-0.7837,0.00023,9.87586]
[1779032392848,37.15,78000.82,94.9,-0.78392,0.00023,9.86987]
[1779032400904,37.13,77998.06,94.9,-0.78467,0.00023,9.84974]
[1779032401912,37.11,77994.03,94.9,-0.78573,0.00023,9.82108]
[1779032406947,37.09,77992.34,94.9,-0.78626,0.00023,9.80651]
[1779032408961,37.09,77991.06,94.9,-0.78658,0.00023,9.79785]
[1779032409968,37.09,77991.79,94.9,-0.78642,0.00023,9.80225]
[1779032410975,37.08,77994.98,94.9,-0.78569,0.00023,9.82226]
[1779032411982,37.08,78001.25,94.9,-0.78423,0.00023,9.86177]
[1779032412989,37.06,78002.22,94.9,-0.78412,0.00023,9.86479]
[1779032415007,37.03,78003.42,94.9,-0.78407,0.00023,9.86614]
[1779032420038,37.02,78003.31,94.9,-0.78416,0.00023,9.86388]
[1779032425073,37.01,78004.45,94.9,-0.78395,0.00024,9.86957]
[1779032430108,37.0,78004.67,94.9,-0.78396,0.00024,9.86938]
[1779032433129,36.99,78005.56,94.9,-0.7839,0.00024,9.86588]
[1779032436150,36.99,78006.48,94.9,-0.78372,0.00024,9.87077]
[1779032442193,36.98,78006.3,94.9,-0.78384,0.00024,9.86769]
[1779032447228,36.97,78006.41,94.9,-0.78387,0.00024,9.86677]
[1779032452263,36.96,78006.3,94.9,-0.78396,0.00024,9.86447]
[1779032457298,36.95,78006.27,94.9,-0.78403,0.00024,9.8627]
[1779032462333,36.94,78006.24,94.9,-0.78409,0.00024,9.86096]
[1779032468375,36.93,78005.94,94.9,-0.78423,0.00024,9.8572]
[1779032473410,36.92,78005.56,94.9,-0.78438,0.00024,9.85323]
[1779032475424,36.91,78007.23,94.9,-0.78401,0.00024,9.86325]
[1779032476432,36.91,78014.15,94.9,-0.78239,0.00024,9.90691]
[1779032477439,36.91,78017.97,94.9,-0.7815,0.00024,9.93077]
[1779032478520,36.91,78017.97,94.9,-0.7815,0.00024,9.93077]
[1779032478570,36.91,78017.97,94.9,-0.7815,0.00024,9.93077]
[1779032478621,36.91,78022.13,94.9,-0.78052,0.00024,9.95673]
[1779032483481,36.9,78023.43,94.9,-0.78029,0.00024,9.96289]
[1779032484263,36.9,78023.43,94.9,-0.78029,0.00024,9.96289]
[1779032484488,36.89,78022.04,94.9,-0.78064,0.00024,9.95368]
[1779032485495,36.89,78021.09,94.9,-0.78088,0.00024,9.94726]
[1779032488563,36.89,78020.88,94.9,-0.78095,0.00024,9.94553]
[1779032488627,36.88,77985.29,94.9,-0.78935,0.00023,9.7177]
[1779032489523,36.88,77966.73,94.9,-0.79364,0.00023,9.59804]
[1779032490530,36.88,77966.31,94.9,-0.79375,0.00023,9.59494]
[1779032491714,36.88,77966.31,94.9,-0.79375,0.00023,9.59494]
[1779032491759,36.88,77967.62,94.9,-0.7936,0.00023,9.59438]
[1779032492544,36.88,77968.41,94.9,-0.79342,0.00023,9.59948]
[1779032493551,36.87,77970.21,94.9,-0.79302,0.00023,9.61071]
[1779032494036,36.87,77970.21,94.9,-0.79302,0.00023,9.61071]
[1779032495565,36.87,77971.05,94.9,-0.79286,0.00023,9.61536]
[1779032498586,36.86,77972.7,94.9,-0.79251,0.00023,9.62493]
[1779032499593,36.86,77974.43,94.9,-0.79213,0.00023,9.63578]
[1779032500600,36.86,77979.82,94.9,-0.79089,0.00023,9.6702]
[1779032501607,36.86,77981.53,94.9,-0.7905,0.00023,9.68088]
[1779032502614,36.86,77982.17,94.9,-0.79037,0.00023,9.68469]
[1779032504628,36.85,77983.31,94.9,-0.79013,0.00023,9.6914]
[1779032505635,36.85,77984.99,94.9,-0.78975,0.00023,9.70189]
[1779032506642,36.85,77987.86,94.9,-0.78909,0.00023,9.72002]
[1779032507649,36.85,77988.98,94.9,-0.78884,0.00023,9.72688]
[1779032508656,36.85,77990.2,94.9,-0.78857,0.00023,9.73437]
[1779032509663,36.84,77992.23,94.9,-0.78811,0.00023,9.74704]
[1779032510670,36.84,77995.73,94.9,-0.7873,0.00023,9.76912]
[1779032512684,36.84,77996.56,94.9,-0.78714,0.00023,9.77368]
[1779032516746,36.83,77998.49,94.9,-0.78674,0.00023,9.78445]
[1779032517752,36.83,78005.5,94.9,-0.78511,0.00024,9.8289]
[1779032522787,36.81,78005.39,94.9,-0.7852,0.00024,9.82634]
[1779032527822,36.81,78008.83,94.9,-0.78445,0.00024,9.84674]
[1779032532857,36.8,78008.82,94.9,-0.78452,0.00024,9.84499]
[1779032536885,36.79,78010.67,94.9,-0.78412,0.00024,9.85569]
[1779032541920,36.78,78011.38,94.9,-0.78401,0.00024,9.85885]
[1779032546955,36.77,78010.96,94.9,-0.78416,0.00024,9.8548]
[1779032553353,36.77,78011.45,94.9,-0.78408,0.00024,9.85683]
[1779032553717,36.77,78011.45,94.9,-0.78408,0.00024,9.85683]
[1779032554418,36.76,78011.65,94.9,-0.78418,0.00024,9.84934]
[1779032554428,36.76,77978.12,94.9,-0.79205,0.00023,9.63344]
[1779032555416,36.76,77978.12,94.9,-0.79205,0.00023,9.63344]
[1779032555468,36.76,77950.45,94.9,-0.79842,0.00023,9.45351]
[1779032556018,36.76,77948.02,94.9,-0.79897,0.00023,9.43758]
[1779032557329,36.76,77948.02,94.9,-0.79897,0.00023,9.43758]
[1779032557381,36.76,77954.97,94.9,-0.7974,0.00023,9.48269]
[1779032558032,36.76,77957.25,94.9,-0.79688,0.00023,9.49741]
[1779032559768,36.76,77959.36,94.9,-0.7964,0.00023,9.51099]
[1779032562065,36.75,77958.24,94.9,-0.79668,0.00023,9.50313]
[1779032567100,36.75,77958.99,94.9,-0.79655,0.00023,9.50669]
[1779032572135,36.74,77959.18,94.9,-0.79654,0.00023,9.50721]
[1779032577170,36.74,77958.02,94.9,-0.79683,0.00023,9.49897]
[1779032579311,36.74,77961.94,94.9,-0.79594,0.00023,9.52421]
[1779032580191,36.74,77966.99,94.9,-0.79478,0.00023,9.55686]
[1779032581198,36.73,77967.84,94.9,-0.79459,0.00023,9.56219]
[1779032584219,36.73,77969.05,94.9,-0.79434,0.00023,9.56944]
[1779032585226,36.73,77971.34,94.9,-0.79382,0.00023,9.58408]
[1779032586233,36.73,77973.05,94.9,-0.79343,0.00023,9.59495]
[1779032591268,36.72,77973.86,94.9,-0.79328,0.00023,9.59901]
[1779032596303,36.72,77974.96,94.9,-0.79307,0.00023,9.60496]
[1779032598317,36.71,77976.73,94.9,-0.79268,0.00023,9.61595]
[1779032599324,36.71,77977.82,94.9,-0.79244,0.00023,9.62275]
[1779032601338,36.71,77978.82,94.9,-0.79222,0.00023,9.62871]
[1779032606373,36.7,77978.65,94.9,-0.79231,0.00023,9.62628]
[1779032611408,36.69,77978.58,94.9,-0.79249,0.00023,9.61641]
[1779032614429,36.69,77976.47,94.9,-0.793,0.00023,9.6021]
[1779032615437,36.69,77973.16,94.9,-0.79378,0.00023,9.58043]
[1779032620472,36.68,77973.32,94.9,-0.79378,0.00023,9.58041]
[1779032625508,36.68,77973.28,94.9,-0.79383,0.00023,9.57904]
[1779032626516,36.68,77975.01,94.9,-0.79344,0.00023,9.59005]
[1779032628529,36.67,77975.87,94.9,-0.79325,0.00023,9.59516]
[1779032633564,36.67,77976.07,94.9,-0.79325,0.00023,9.59544]
[1779032636586,36.66,77979.7,94.9,-0.79242,0.00023,9.6184]
[1779032637593,36.66,77981.28,94.9,-0.79207,0.00023,9.62843]
[1779032643635,36.65,77981.26,94.9,-0.79213,0.00023,9.62672]
[1779032647663,36.65,77985.58,94.9,-0.79116,0.00023,9.65375]
[1779032648670,36.65,77988.01,94.9,-0.7906,0.00023,9.66929]
[1779032649677,36.65,77989.3,94.9,-0.7903,0.00023,9.67743]
[1779032651691,36.64,77991.51,94.9,-0.7898,0.00023,9.69134]
[1779032656726,36.64,77991.29,94.9,-0.78988,0.00023,9.68904]
[1779032661761,36.63,77991.2,94.9,-0.78994,0.00023,9.68746]
[1779032667803,36.63,77991.1,94.9,-0.79,0.00023,9.68586]
[1779032672838,36.62,77990.92,94.9,-0.79019,0.00023,9.67572]
[1779032673845,36.62,77992.6,94.9,-0.7898,0.00023,9.68645]
[1779032674852,36.62,77996.45,94.9,-0.7889,0.00023,9.7112]
[1779032679887,36.62,77996.7,94.9,-0.78888,0.00024,9.71197]
[1779032683572,36.62,77996.37,94.9,-0.78897,0.00023,9.70933]
[1779032683581,36.62,77996.37,94.9,-0.78897,0.00023,9.70933]
[1779032683672,36.62,77996.37,94.9,-0.78897,0.00023,9.70933]
[1779032683915,36.61,77997.66,94.9,-0.78868,0.00024,9.7175]
[1779032684922,36.61,77999.79,94.9,-0.78818,0.00024,9.73109]
[1779032685322,36.61,77999.79,94.9,-0.78818,0.00024,9.73109]
[1779032690965,36.61,78000.06,94.9,-0.78815,0.00024,9.73195]
[1779032695951,36.61,77999.99,94.9,-0.78818,0.00024,9.73111]
[1779032696035,36.6,78000.16,94.9,-0.78815,0.00024,9.73194]
[1779032696096,36.6,78003.52,94.9,-0.78736,0.00024,9.75362]
[1779032698014,36.6,78005.58,94.9,-0.78688,0.00024,9.76658]
[1779032702043,36.6,78002.17,94.9,-0.78771,0.00024,9.74409]
[1779032703050,36.6,78000.86,94.9,-0.78803,0.00024,9.73532]
[1779032708085,36.59,78001.01,94.9,-0.78802,0.00024,9.73556]
[1779032713120,36.59,78000.57,94.9,-0.78815,0.00024,9.732]
[1779032715134,36.59,78001.4,94.9,-0.78796,0.00024,9.73708]
[1779032721176,36.58,78001.41,94.9,-0.788,0.00024,9.73626]
[1779032726211,36.58,78001.12,94.9,-0.78809,0.00024,9.73366]
[1779032728225,36.58,78002.52,94.9,-0.78777,0.00024,9.74241]
[1779032731246,36.57,78001.43,94.9,-0.78817,0.00024,9.72666]
[1779032737288,36.57,78000.83,94.9,-0.78834,0.00024,9.72185]
[1779032742323,36.56,78000.53,94.9,-0.78845,0.00024,9.71892]
[1779032746351,36.56,78001.61,94.9,-0.78822,0.00024,9.72512]
[1779032751386,36.55,78001.69,94.9,-0.78823,0.00024,9.72489]
[1779032756422,36.55,78002.8,94.9,-0.788,0.00024,9.73139]
[1779032761458,36.55,78003.05,94.9,-0.78797,0.00024,9.73227]
[1779032767501,36.54,78003.05,94.9,-0.788,0.00024,9.7314]
[1779032772535,36.54,78002.84,94.9,-0.78807,0.00024,9.72936]
[1779032779584,36.53,78003.01,94.9,-0.78807,0.00024,9.72954]
[1779032784620,36.53,78003.03,94.9,-0.78809,0.00024,9.72904]
[1779032789655,36.52,78003.26,94.9,-0.78805,0.00024,9.72991]
[1779032793683,36.52,77990.17,94.9,-0.79127,0.00023,9.6363]
[1779032794690,36.52,77982.98,94.9,-0.79296,0.00023,9.58944]
[1779032796705,36.52,77990.47,94.9,-0.79121,0.00023,9.63811]
[1779032801740,36.52,77990.48,94.9,-0.79122,0.00023,9.6379]
[1779032806775,36.52,77991.16,94.9,-0.79106,0.00023,9.64221]
[1779032808789,36.52,77989.52,94.9,-0.79145,0.00023,9.63153]
[1779032809796,36.52,77990.28,94.9,-0.79127,0.00023,9.63648]
[1779032814831,36.52,77990.08,94.9,-0.79131,0.00023,9.63518]
[1779032819866,36.52,77990.09,94.9,-0.79131,0.00023,9.63524]
[1779032823894,36.52,77993.38,94.9,-0.79054,0.00023,9.6566]
[1779032827922,36.52,77994.17,94.9,-0.79036,0.00023,9.66161]
[1779032835978,36.52,77994.75,94.9,-0.79023,0.00024,9.6651]
[1779032841014,36.51,77994.26,94.9,-0.79038,0.00023,9.66113]
[1779032846049,36.5,77994.54,94.9,-0.79036,0.00024,9.6616]
[1779032855112,36.49,77994.74,94.9,-0.79053,0.00024,9.65202]
[1779032857126,36.49,77997.22,94.9,-0.78997,0.00024,9.66761]
[1779032860147,36.48,77998.52,94.9,-0.78969,0.00024,9.67534]
[1779032861154,36.48,78001.76,94.9,-0.78893,0.00024,9.69618]
[1779032864748,36.48,78002.93,94.9,-0.78867,0.00024,9.7033]
[1779032866189,36.48,78005.57,94.9,-0.78805,0.00024,9.72027]
[1779032870217,36.48,78006.46,94.9,-0.78785,0.00024,9.7257]
[1779032871224,36.48,78007.37,94.9,-0.78764,0.00024,9.73151]
[1779032873238,36.47,78008.33,94.9,-0.78742,0.00024,9.73752]
[1779032877266,36.47,78009.17,94.9,-0.78724,0.00024,9.74251]
[1779032882301,36.47,78009.83,94.9,-0.7871,0.00024,9.74617]
[1779032883308,36.47,78010.94,94.9,-0.78685,0.00024,9.75322]
[1779032885322,36.47,78012.03,94.9,-0.7866,0.00024,9.75998]
[1779032890357,36.46,78012.49,94.9,-0.78652,0.00024,9.76217]
[1779032896399,36.46,78011.37,94.9,-0.78682,0.00024,9.75397]
[1779032901434,36.45,78011.04,94.9,-0.78693,0.00024,9.75106]
[1779032908483,36.45,78011.02,94.9,-0.78697,0.00024,9.74984]
[1779032910497,36.44,78012.42,94.9,-0.78665,0.00024,9.75858]
[1779032911504,36.44,78013.28,94.9,-0.78657,0.00024,9.75572]
[1779032915532,36.44,78015.48,94.9,-0.78608,0.00024,9.76928]
[1779032917546,36.44,78016.45,94.9,-0.78586,0.00024,9.77518]
[1779032922581,36.43,78015.55,94.9,-0.78611,0.00024,9.76843]
[1779032925602,36.43,78017.07,94.9,-0.78577,0.00024,9.77771]
[1779032926609,36.43,78018.45,94.9,-0.78544,0.00024,9.78644]
[1779032927616,36.43,78019.56,94.9,-0.78518,0.00024,9.79341]
[1779032930637,36.42,78020.87,94.9,-0.78489,0.00024,9.80126]
[1779032931644,36.42,78022.35,94.9,-0.78455,0.00024,9.8106]
[1779032932651,36.42,78024.3,94.9,-0.78409,0.00024,9.82296]
[1779032935672,36.42,78027.39,94.9,-0.78337,0.00024,9.84219]
[1779032940708,36.41,78031.72,94.9,-0.78238,0.00024,9.86881]
[1779032941715,36.41,78038.88,94.9,-0.78066,0.00024,9.91454]
[1779032942722,36.41,78035.67,94.9,-0.78144,0.00024,9.89374]
[1779032943729,36.4,78032.28,94.9,-0.78227,0.00024,9.87179]
[1779032948764,36.4,78032.47,94.9,-0.78225,0.00024,9.87232]
[1779032954806,36.4,78031.63,94.9,-0.78248,0.00024,9.86615]
[1779032959841,36.39,78031.36,94.9,-0.78257,0.00024,9.86382]
[1779032961855,36.39,78029.62,94.9,-0.783,0.00024,9.85238]
[1779032962862,36.39,78022.88,94.9,-0.78462,0.00024,9.8088]
[1779032967899,36.38,78022.97,94.9,-0.78463,0.00024,9.80845]
[1779032973939,36.38,78022.8,94.9,-0.78483,0.00024,9.79811]
[1779032978974,36.37,78022.65,94.9,-0.7849,0.00024,9.79628]
[1779032984009,36.37,78022.7,94.9,-0.78492,0.00024,9.79588]
[1779032989044,36.36,78022.29,94.9,-0.78505,0.00024,9.79241]
[1779032993072,36.36,78020.37,94.9,-0.78553,0.00024,9.77935]
[1779032998107,36.36,78021.1,94.9,-0.78538,0.00024,9.78333]
[1779033002135,36.35,78017.21,94.9,-0.78634,0.00024,9.75755]
[1779033003142,36.35,78015.6,94.9,-0.78673,0.00024,9.74696]
[1779033008177,36.35,78015.11,94.9,-0.78686,0.00024,9.74324]
[1779033012205,36.35,78012.65,94.9,-0.78747,0.00024,9.72684]
[1779033014219,36.35,78014.24,94.9,-0.78709,0.00024,9.73696]
[1779033020261,36.34,78014.13,94.9,-0.78715,0.00024,9.73556]
[1779033021268,36.34,78013.22,94.9,-0.78737,0.00024,9.72956]
[1779033026306,36.34,78012.61,94.9,-0.78753,0.00024,9.72514]
[1779033032348,36.34,78011.87,94.9,-0.78785,0.00024,9.71153]
[1779033034362,36.33,78012.88,94.9,-0.78761,0.00024,9.71792]
[1779033035369,36.33,78011.34,94.9,-0.78798,0.00024,9.70782]
[1779033040404,36.33,78010.69,94.9,-0.78815,0.00024,9.70321]
[1779033045439,36.33,78009.22,94.9,-0.78852,0.00024,9.69325]
[1779033047453,36.33,78010.3,94.9,-0.78827,0.00024,9.70012]
[1779033049467,36.33,78011.31,94.9,-0.78803,0.00024,9.70653]
[1779033054502,36.33,78010.84,94.9,-0.78816,0.00024,9.70304]
[1779033059537,36.32,78011.1,94.9,-0.78811,0.00024,9.70428]
[1779033064572,36.32,78010.85,94.9,-0.78819,0.00024,9.70221]
[1779033069607,36.32,78010.88,94.9,-0.7882,0.00024,9.70198]
[1779033074643,36.32,78010.81,94.9,-0.78823,0.00024,9.70111]
[1779033079678,36.31,78011.02,94.9,-0.78821,0.00024,9.70163]
[1779033089748,36.3,78010.99,94.9,-0.78828,0.00024,9.6998]
[1779033094783,36.3,78011.02,94.9,-0.78841,0.00024,9.6913]
[1779033099819,36.3,78010.95,94.9,-0.78844,0.00024,9.69044]
[1779033104854,36.29,78011.02,94.9,-0.78844,0.00024,9.69047]
[1779033110896,36.29,78011.19,94.9,-0.78842,0.00024,9.69106]
[1779033115931,36.29,78010.07,94.9,-0.7887,0.00024,9.68333]
[1779033116938,36.29,78010.95,94.9,-0.7885,0.00024,9.68898]
[1779033128015,36.28,78011.09,94.9,-0.7885,0.00024,9.68893]
[1779033133050,36.28,78011.05,94.9,-0.78853,0.00024,9.68822]
[1779033138085,36.28,78011.73,94.9,-0.78838,0.00024,9.69221]
[1779033143120,36.27,78012.32,94.9,-0.78826,0.00024,9.69558]
[1779033148155,36.27,78012.81,94.9,-0.78816,0.00024,9.69828]
[1779033153191,36.27,78012.55,94.9,-0.78836,0.00024,9.68782]
[1779033158226,36.27,78012.72,94.9,-0.78834,0.00024,9.68848]
[1779033163261,36.26,78013.31,94.9,-0.78821,0.00024,9.69186]
[1779033165275,36.26,78016.06,94.9,-0.78756,0.00024,9.70959]
[1779033166282,36.26,78019.41,94.9,-0.78677,0.00024,9.73129]
[1779033169303,36.26,78021.0,94.9,-0.7864,0.00024,9.74125]
[1779033175345,36.26,78021.36,94.9,-0.78634,0.00024,9.7428]
[1779033180380,36.25,78021.81,94.9,-0.78626,0.00024,9.74513]
[1779033183401,36.25,78020.62,94.9,-0.78655,0.00024,9.73706]
[1779033192464,36.24,78021.06,94.9,-0.78649,0.00024,9.73893]
[1779033197499,36.24,78021.08,94.9,-0.7865,0.00024,9.73864]
[1779033202534,36.24,78020.83,94.9,-0.78657,0.00024,9.73662]
[1779033207569,36.24,78020.74,94.9,-0.78661,0.00024,9.73568]
[1779033212604,36.24,78020.78,94.9,-0.78673,0.00024,9.72732]
[1779033217639,36.23,78020.07,94.9,-0.78691,0.00024,9.72242]
[1779033222674,36.23,78020.14,94.9,-0.7869,0.00024,9.72263]
[1779033230732,36.23,78020.81,94.9,-0.78676,0.00024,9.72662]
[1779033232746,36.23,78022.1,94.9,-0.78645,0.00024,9.73491]
[1779033238789,36.23,78022.79,94.9,-0.7863,0.00024,9.73905]
[1779033243824,36.23,78022.23,94.9,-0.78644,0.00024,9.73513]
[1779033248859,36.22,78022.97,94.9,-0.78628,0.00024,9.73967]
[1779033253894,36.22,78021.97,94.9,-0.78653,0.00024,9.7329]
[1779033254901,36.22,78024.29,94.9,-0.78597,0.00024,9.74795]
[1779033255909,36.22,78030.32,94.9,-0.78452,0.00024,9.78716]
[1779033259937,36.22,78031.64,94.9,-0.7842,0.00024,9.79554]
[1779033264972,36.22,78032.45,94.9,-0.78401,0.00024,9.80079]
[1779033266986,36.22,78029.71,94.9,-0.78467,0.00024,9.78302]
[1779033267993,36.22,78025.63,94.9,-0.78566,0.00024,9.75642]
[1779033269000,36.22,78024.67,94.9,-0.78589,0.00024,9.7501]
[1779033275042,36.22,78024.56,94.9,-0.78606,0.00024,9.74069]
[1779033281084,36.22,78023.79,94.9,-0.78626,0.00024,9.7353]
[1779033286119,36.21,78024.13,94.9,-0.78619,0.00024,9.73719]
[1779033292161,36.21,78023.67,94.9,-0.78631,0.00024,9.73379]
[1779033297196,36.21,78023.16,94.9,-0.78645,0.00024,9.73015]
[1779033302231,36.21,78022.82,94.9,-0.78654,0.00024,9.72762]
[1779033307266,36.21,78022.8,94.9,-0.78656,0.00024,9.72719]
[1779033312301,36.2,78022.85,94.9,-0.78656,0.00024,9.7272]
[1779033318343,36.2,78022.91,94.9,-0.78656,0.00024,9.72721]
[1779033325392,36.2,78022.56,94.9,-0.78666,0.00024,9.72448]
[1779033328788,36.2,78022.84,94.9,-0.7866,0.00024,9.72611]
[1779033334857,36.2,78022.81,94.9,-0.78661,0.00024,9.72578]
[1779033340497,36.19,78022.79,94.9,-0.78676,0.00024,9.71677]
[1779033345532,36.19,78022.82,94.9,-0.78676,0.00024,9.71667]
[1779033351574,36.19,78022.86,94.9,-0.78677,0.00024,9.71658]
[1779033363658,36.19,78023.31,94.9,-0.78669,0.00024,9.71877]
[1779033368694,36.19,78023.61,94.9,-0.78663,0.00024,9.72041]
[1779033374736,36.18,78022.31,94.9,-0.78695,0.00024,9.71157]
[1779033379771,36.18,78022.24,94.9,-0.78698,0.00024,9.71086]
[1779033384806,36.18,78022.12,94.9,-0.78702,0.00024,9.70982]
[1779033390848,36.18,78022.74,94.9,-0.78688,0.00024,9.71356]
[1779033392862,36.18,78032.09,94.9,-0.78474,0.00024,9.76622]
[1779033393869,36.18,78035.5,94.9,-0.78391,0.00024,9.78846]
[1779033398904,36.18,78036.0,94.9,-0.7838,0.00024,9.79156]
[1779033403939,36.18,78039.19,94.9,-0.78301,0.00024,9.81261]
[1779033408974,36.18,78039.37,94.9,-0.78295,0.00024,9.81406]
[1779033416023,36.18,78039.4,94.9,-0.78293,0.00024,9.81464]
[1779033421058,36.19,78037.28,94.9,-0.78344,0.00024,9.80118]
[1779033423072,36.19,78035.98,94.9,-0.78375,0.00024,9.79288]
[1779033425086,36.19,78030.8,94.9,-0.785,0.00024,9.75919]
[1779033426093,36.19,78026.7,94.9,-0.786,0.00024,9.73243]
[1779033427100,36.19,78025.32,94.9,-0.78633,0.00024,9.72338]
[1779033432135,36.19,78024.84,94.9,-0.78645,0.00024,9.72019]
[1779033437170,36.19,78025.01,94.9,-0.78641,0.00024,9.72124]
[1779033442205,36.18,78025.71,94.9,-0.78625,0.00024,9.7257]
[1779033447250,36.18,78025.23,94.9,-0.78636,0.00024,9.72249]
[1779033455306,36.19,78026.01,94.9,-0.78628,0.00024,9.71987]
[1779033461348,36.19,78026.04,94.9,-0.78627,0.00024,9.72012]
[1779033466383,36.19,78026.11,94.9,-0.78625,0.00024,9.72051]
[1779033471418,36.19,78026.17,94.9,-0.78622,0.00024,9.72132]
[1779033473432,36.19,78025.07,94.9,-0.78648,0.00024,9.71438]
[1779033474439,36.19,78022.88,94.9,-0.78701,0.00024,9.70006]
[1779033479474,36.19,78023.01,94.9,-0.78698,0.00024,9.70072]
[1779033484509,36.19,78022.92,94.9,-0.78701,0.00024,9.69995]
[1779033489544,36.19,78023.02,94.9,-0.787,0.00024,9.70042]
[1779033494579,36.19,78022.6,94.9,-0.7871,0.00024,9.69749]
[1779033499614,36.19,78022.67,94.9,-0.78709,0.00024,9.69777]
[1779033504649,36.18,78022.57,94.9,-0.78713,0.00024,9.69693]
[1779033511698,36.18,78022.56,94.9,-0.78726,0.00024,9.6883]
[1779033514719,36.18,78017.32,94.9,-0.78852,0.00024,9.65399]
[1779033515726,36.18,78015.76,94.9,-0.7889,0.00024,9.64377]
[1779033520761,36.18,78015.58,94.9,-0.78894,0.00024,9.64267]
[1779033525796,36.18,78015.91,94.9,-0.78886,0.00024,9.6449]
[1779033530831,36.18,78015.84,94.9,-0.78887,0.00024,9.64449]
[1779033537881,36.18,78020.32,94.9,-0.78779,0.00024,9.67379]
[1779033541909,36.18,78021.26,94.9,-0.78757,0.00024,9.67978]
[1779033547192,36.18,78020.99,94.9,-0.78764,0.00024,9.67789]
[1779033555000,36.18,78021.0,94.9,-0.78765,0.00024,9.67766]
[1779033560035,36.18,78021.1,94.9,-0.78763,0.00024,9.67815]
[1779033561042,36.18,78022.68,94.9,-0.78726,0.00024,9.68842]
[1779033562049,36.18,78030.85,94.9,-0.78529,0.00024,9.74157]
[1779033566079,36.18,78029.84,94.9,-0.78555,0.00024,9.73458]
[1779033567086,36.18,78026.22,94.9,-0.78643,0.00024,9.71091]
[1779033572121,36.17,78023.91,94.9,-0.78712,0.00024,9.68718]
[1779033580177,36.17,78023.45,94.9,-0.78724,0.00024,9.6838]
[1779033586221,36.17,78023.04,94.9,-0.78735,0.00024,9.68088]
[1779033591256,36.17,78022.59,94.9,-0.78747,0.00024,9.67777]
[1779033592263,36.17,78020.95,94.9,-0.78786,0.00024,9.66704]
[1779033597298,36.17,78020.77,94.9,-0.78791,0.00024,9.66579]
[1779033602333,36.17,78022.15,94.9,-0.78758,0.00024,9.67477]
[1779033603340,36.17,78023.52,94.9,-0.78725,0.00024,9.68369]
[1779033606361,36.17,78028.53,94.9,-0.78604,0.00024,9.71628]
[1779033607368,36.17,78033.57,94.9,-0.78482,0.00024,9.74919]
[1779033613411,36.17,78035.88,94.9,-0.78427,0.00024,9.76393]
[1779033618446,36.17,78035.79,94.9,-0.7843,0.00024,9.76303]
[1779033623481,36.16,78036.72,94.9,-0.78409,0.00024,9.76873]
[1779033629523,36.16,78036.09,94.9,-0.78424,0.00024,9.76458]
[1779033634564,36.16,78036.38,94.9,-0.7843,0.00024,9.75819]
[1779033639599,36.16,78035.87,94.9,-0.78443,0.00024,9.75456]
[1779033644635,36.16,78035.23,94.9,-0.7846,0.00024,9.75012]
[1779033649669,36.16,78035.81,94.9,-0.78447,0.00024,9.7536]
[1779033655711,36.16,78036.02,94.9,-0.7844,0.00024,9.75534]
[1779033657725,36.16,78037.97,94.9,-0.78392,0.00024,9.76812]
[1779033660746,36.16,78039.16,94.9,-0.78363,0.00024,9.77596]
[1779033662760,36.16,78044.34,94.9,-0.78236,0.00024,9.8096]
[1779033663767,36.16,78048.59,94.9,-0.78133,0.00024,9.83709]
[1779033664001,36.16,78048.59,94.9,-0.78133,0.00024,9.83709]
[1779033664774,36.16,78051.23,94.9,-0.78068,0.00025,9.85423]
[1779033666301,36.16,78052.27,94.9,-0.78042,0.00025,9.86099]
[1779033667808,36.16,78052.31,94.9,-0.78041,0.00025,9.86128]
[1779033667810,36.16,78052.43,94.9,-0.78038,0.00025,9.86208]
[1779033672830,36.16,78052.5,94.9,-0.78036,0.00025,9.86263]
[1779033677865,36.16,78053.0,94.9,-0.78023,0.00025,9.86595]
[1779033683907,36.16,78053.64,94.9,-0.78007,0.00025,9.87016]
[1779033686928,36.16,78054.76,94.9,-0.77979,0.00025,9.87741]
[1779033689949,36.16,78058.07,94.9,-0.77898,0.00025,9.89875]
[1779033690956,36.16,78059.51,94.9,-0.77863,0.00025,9.908]
[1779033692970,36.16,78060.98,94.9,-0.77839,0.00025,9.90912]
[1779033693977,36.16,78062.54,94.9,-0.778,0.00025,9.91912]
[1779033699012,36.16,78062.75,94.9,-0.77796,0.00025,9.92026]
[1779033701026,36.16,78065.42,94.9,-0.7773,0.00025,9.93732]
[1779033703044,36.16,78064.04,94.9,-0.77765,0.00025,9.92835]
[1779033704051,36.16,78057.24,94.9,-0.77933,0.00025,9.88456]
[1779033708079,36.16,78058.32,94.9,-0.77906,0.00025,9.89151]
[1779033713114,36.16,78060.84,94.9,-0.77844,0.00025,9.9077]
[1779033714121,36.16,78061.81,94.9,-0.7782,0.00025,9.91391]
[1779033716135,36.16,78062.88,94.9,-0.77794,0.00025,9.92073]
[1779033720168,36.16,78064.14,94.9,-0.77763,0.00025,9.92872]
[1779033722182,36.16,78062.38,94.9,-0.77807,0.00025,9.91735]
[1779033723189,36.16,78060.79,94.9,-0.77846,0.00025,9.90711]
[1779033725203,36.16,78057.19,94.9,-0.77935,0.00025,9.88392]
[1779033726210,36.16,78055.04,94.9,-0.77988,0.00025,9.87008]
[1779033730239,36.16,78053.39,94.9,-0.78028,0.00025,9.85948]
[1779033734267,36.16,78051.86,94.9,-0.78066,0.00025,9.8497]
[1779033739302,36.16,78051.17,94.9,-0.78082,0.00025,9.84543]
[1779033745344,36.16,78050.29,94.9,-0.78102,0.00025,9.84011]
[1779033751386,36.17,78050.35,94.9,-0.78111,0.00025,9.83259]
[1779033756421,36.17,78050.03,94.9,-0.78118,0.00025,9.83086]
[1779033763470,36.17,78049.92,94.9,-0.78119,0.00025,9.83057]
[1779033768505,36.17,78050.07,94.9,-0.78114,0.00025,9.83179]
[1779033773540,36.17,78050.0,94.9,-0.78115,0.00025,9.83157]
[1779033778575,36.17,78050.18,94.9,-0.7811,0.00025,9.83294]
[1779033783610,36.18,78049.92,94.9,-0.78115,0.00025,9.83147]
[1779033786631,36.18,78049.04,94.9,-0.78136,0.00024,9.82591]
[1779033788645,36.18,78052.65,94.9,-0.78048,0.00025,9.84931]
[1779033789652,36.18,78056.37,94.9,-0.77956,0.00025,9.87331]
[1779033790659,36.18,78060.86,94.9,-0.77845,0.00025,9.90219]
[1779033791666,36.18,78062.16,94.9,-0.77814,0.00025,9.91051]
[1779033792673,36.18,78063.19,94.9,-0.77788,0.00025,9.91707]
[1779033798715,36.17,78063.68,94.9,-0.77778,0.00025,9.91985]
[1779033804757,36.17,78063.78,94.9,-0.77776,0.00025,9.9202]
[1779033807778,36.17,78065.65,94.9,-0.7773,0.00025,9.93227]
[1779033808785,36.17,78067.09,94.9,-0.77694,0.00025,9.94151]
[1779033810799,36.17,78069.35,94.9,-0.77638,0.00025,9.95599]
[1779033812813,36.17,78071.47,94.9,-0.77598,0.00025,9.96126]
[1779033814827,36.17,78074.27,94.9,-0.77529,0.00025,9.97905]
[1779033815834,36.17,78077.28,94.9,-0.77454,0.00025,9.99823]
[1779033818856,36.17,78071.67,94.9,-0.77593,0.00025,9.96239]
[1779033819863,36.17,78074.04,94.9,-0.77534,0.00025,9.97764]
[1779033820871,36.17,78075.24,94.9,-0.77504,0.00025,9.98538]
[1779033821878,36.17,78076.81,94.9,-0.77465,0.00025,9.99547]
[1779033822885,36.17,78081.06,94.9,-0.77359,0.00025,10.02263]
[1779033827920,36.17,78081.3,94.9,-0.77351,0.00025,10.02442]
[1779033829036,36.17,78081.3,94.9,-0.77351,0.00025,10.02442]
[1779033828927,36.18,78082.36,94.9,-0.77325,0.00025,10.03121]
[1779033829935,36.18,78091.55,94.9,-0.77094,0.00025,10.08966]
[1779033831949,36.18,78091.84,94.9,-0.77087,0.00025,10.09148]
[1779033836984,36.17,78091.5,94.9,-0.77096,0.00025,10.08922]
[1779033842020,36.17,78087.17,94.9,-0.77205,0.00025,10.06168]
[1779033843027,36.17,78085.58,94.9,-0.77245,0.00025,10.05156]
[1779033845043,36.17,78084.19,94.9,-0.77279,0.00025,10.04278]
[1779033846048,36.17,78083.11,94.9,-0.77306,0.00025,10.03595]
[1779033847055,36.18,78081.44,94.9,-0.77348,0.00025,10.02536]
[1779033849069,36.18,78080.38,94.9,-0.77374,0.00025,10.01871]
[1779033854104,36.18,78077.89,94.9,-0.77435,0.00025,10.00314]
[1779033855111,36.18,78073.65,94.9,-0.7754,0.00025,9.97611]
[1779033856118,36.18,78075.32,94.9,-0.77498,0.00025,9.98686]
[1779033861153,36.18,78074.54,94.9,-0.77515,0.00025,9.98244]
[1779033866188,36.18,78074.85,94.9,-0.77506,0.00025,9.98487]
[1779033868202,36.19,78076.79,94.9,-0.77457,0.00025,9.99742]
[1779033869209,36.19,78080.05,94.9,-0.77375,0.00025,10.01827]
[1779033870216,36.19,78078.99,94.9,-0.77402,0.00025,10.01155]
[1779033875251,36.19,78079.39,94.9,-0.77404,0.00025,10.00588]
[1779033876258,36.19,78081.2,94.9,-0.77359,0.00025,10.01737]
[1779033881293,36.18,78080.03,94.9,-0.77389,0.00025,10.00956]
[1779033886328,36.18,78079.91,94.9,-0.77393,0.00025,10.00849]
[1779033888342,36.18,78078.7,94.9,-0.77424,0.00025,10.00065]
[1779033889349,36.18,78077.59,94.9,-0.77452,0.00025,9.99351]
[1779033894384,36.18,78077.37,94.9,-0.77458,0.00025,9.99189]
[1779033899419,36.18,78076.88,94.9,-0.77472,0.00025,9.98853]
[1779033904454,36.18,78076.2,94.9,-0.77489,0.00025,9.98397]
[1779033910496,36.18,78076.1,94.9,-0.77492,0.00025,9.98339]
[1779033916538,36.18,78076.0,94.9,-0.77493,0.00025,9.98299]
[1779033921573,36.18,78076.17,94.9,-0.77489,0.00025,9.98415]
[1779033926608,36.18,78075.77,94.9,-0.77498,0.00025,9.98183]
[1779033928622,36.18,78074.75,94.9,-0.77523,0.00025,9.97543]
[1779033933657,36.18,78073.4,94.9,-0.77567,0.00025,9.95887]
[1779033938692,36.19,78072.95,94.9,-0.77576,0.00025,9.95642]
[1779033939699,36.19,78069.05,94.9,-0.77674,0.00025,9.93128]
[1779033940707,36.18,78056.88,94.9,-0.77975,0.00025,9.85295]
[1779033941714,36.18,78057.64,94.9,-0.77957,0.00025,9.85779]
[1779033942721,36.18,78059.31,94.9,-0.77916,0.00025,9.8685]
[1779033947756,36.18,78059.04,94.9,-0.77923,0.00025,9.8665]
[1779033952794,36.18,78058.34,94.9,-0.77941,0.00025,9.86181]
[1779033957829,36.18,78058.4,94.9,-0.7794,0.00025,9.86208]
[1779033962865,36.18,78058.37,94.9,-0.77942,0.00025,9.8618]
[1779033969913,36.18,78058.28,94.9,-0.77944,0.00025,9.86116]
[1779033971934,36.18,78059.38,94.9,-0.77917,0.00025,9.86824]
[1779033976970,36.18,78059.49,94.9,-0.77914,0.00025,9.86892]
[1779033982004,36.18,78059.82,94.9,-0.77906,0.00025,9.87103]
[1779033990060,36.18,78061.35,94.9,-0.77869,0.00025,9.88084]
[1779033996102,36.18,78061.42,94.9,-0.77879,0.00025,9.87298]
[1779034001137,36.18,78061.19,94.9,-0.77885,0.00025,9.87152]
[1779034006172,36.18,78061.85,94.9,-0.77868,0.00025,9.87586]
[1779034012214,36.18,78063.17,94.9,-0.77835,0.00025,9.88437]
[1779034013221,36.18,78064.25,94.9,-0.77809,0.00025,9.89131]
[1779034018256,36.18,78064.47,94.9,-0.77803,0.00025,9.89268]
[1779034023291,36.18,78064.58,94.9,-0.778,0.00025,9.89344]
[1779034028326,36.18,78064.06,94.9,-0.77811,0.00025,9.8906]
[1779034033362,36.18,78064.1,94.9,-0.77809,0.00025,9.89111]
[1779034034369,36.19,78069.57,94.9,-0.77673,0.00025,9.92629]
[1779034035377,36.19,78073.44,94.9,-0.77577,0.00025,9.95112]
[1779034038398,36.19,78074.68,94.9,-0.77546,0.00025,9.95907]
[1779034041419,36.18,78073.25,94.9,-0.77582,0.00025,9.9498]
[1779034042426,36.18,78071.79,94.9,-0.77619,0.00025,9.94037]
[1779034043433,36.18,78069.63,94.9,-0.77673,0.00025,9.92645]
[1779034044440,36.18,78066.13,94.9,-0.7776,0.00025,9.90393]
[1779034045447,36.18,78065.16,94.9,-0.77784,0.00025,9.89765]
[1779034051489,36.18,78064.63,94.9,-0.7781,0.00025,9.88573]
[1779034056524,36.18,78064.6,94.9,-0.77811,0.00025,9.88555]
[1779034061560,36.18,78064.82,94.9,-0.77805,0.00025,9.88715]
[1779034066596,36.18,78064.61,94.9,-0.7781,0.00025,9.8858]
[1779034071631,36.18,78064.35,94.9,-0.77817,0.00025,9.88403]
[1779034076666,36.18,78064.42,94.9,-0.77816,0.00025,9.88435]
[1779034080697,36.18,78063.45,94.9,-0.7784,0.00025,9.87799]
[1779034085729,36.18,78063.7,94.9,-0.77834,0.00025,9.87947]
[1779034090764,36.18,78065.02,94.9,-0.77802,0.00025,9.88782]
[1779034095799,36.18,78065.26,94.9,-0.77797,0.00025,9.88914]
[1779034102848,36.18,78066.13,94.9,-0.77775,0.00025,9.89493]
[1779034105869,36.18,78065.07,94.9,-0.77801,0.00025,9.88814]
[1779034110904,36.18,78064.34,94.9,-0.7782,0.00025,9.88319]
[1779034115939,36.18,78064.09,94.9,-0.77839,0.00025,9.87306]
[1779034120974,36.18,78063.95,94.9,-0.77844,0.00025,9.87198]
[1779034126009,36.17,78063.86,94.9,-0.77847,0.00025,9.87122]
[1779034131044,36.17,78063.65,94.9,-0.77852,0.00025,9.8697]
[1779034138095,36.17,78063.48,94.9,-0.77857,0.00025,9.8684]
[1779034143130,36.17,78062.93,94.9,-0.77872,0.00025,9.86471]
[1779034148165,36.17,78063.53,94.9,-0.77857,0.00025,9.86843]
[1779034156221,36.17,78063.27,94.9,-0.77863,0.00025,9.86703]
[1779034161256,36.17,78063.18,94.9,-0.77863,0.00025,9.86681]
[1779034166291,36.18,78063.35,94.9,-0.77858,0.00025,9.86827]
[1779034171326,36.18,78063.28,94.9,-0.7787,0.00025,9.85986]
[1779034176361,36.18,78062.97,94.9,-0.77877,0.00025,9.85825]
[1779034182403,36.18,78063.15,94.9,-0.7787,0.00025,9.85987]
[1779034187438,36.19,78063.59,94.9,-0.77858,0.00025,9.86302]
[1779034192474,36.19,78063.6,94.9,-0.77857,0.00025,9.86337]
[1779034197512,36.19,78063.15,94.9,-0.77867,0.00025,9.86076]
[1779034202547,36.19,78062.95,94.9,-0.77872,0.00025,9.8595]
[1779034207582,36.19,78062.48,94.9,-0.77883,0.00025,9.8566]
[1779034212617,36.19,78061.83,94.9,-0.779,0.00025,9.85214]
[1779034217652,36.19,78061.97,94.9,-0.77898,0.00025,9.85276]
[1779034223694,36.18,78062.19,94.9,-0.77893,0.00025,9.85387]
[1779034229736,36.19,78062.29,94.9,-0.7789,0.00025,9.85464]
[1779034234771,36.18,78062.32,94.9,-0.77902,0.00025,9.84648]
[1779034239807,36.19,78062.45,94.9,-0.77899,0.00025,9.84735]
[1779034242828,36.18,78063.58,94.9,-0.77871,0.00025,9.85447]
[1779034247863,36.18,78063.97,94.9,-0.77863,0.00025,9.85668]
[1779034253905,36.18,78063.65,94.9,-0.77872,0.00025,9.85428]
[1779034258940,36.18,78063.34,94.9,-0.77881,0.00025,9.85204]
[1779034263975,36.18,78062.83,94.9,-0.77894,0.00025,9.84853]
[1779034269010,36.18,78063.09,94.9,-0.77889,0.00025,9.85001]
[1779034274045,36.18,78063.5,94.9,-0.77879,0.00025,9.85246]
[1779034279081,36.17,78063.2,94.9,-0.77887,0.00025,9.85043]
[1779034284116,36.18,78062.91,94.9,-0.77893,0.00025,9.84875]
[1779034285125,36.18,78058.27,94.9,-0.78008,0.00025,9.81892]
[1779034286130,36.18,78050.43,94.9,-0.78201,0.00025,9.76828]
[1779034287137,36.18,78042.72,94.9,-0.7839,0.00024,9.7184]
[1779034289151,36.18,78041.69,94.9,-0.78414,0.00024,9.71195]
[1779034290158,36.18,78037.8,94.9,-0.78509,0.00024,9.68653]
[1779034291165,36.18,78036.33,94.9,-0.78558,0.00024,9.66851]
[1779034292172,36.18,78035.54,94.9,-0.78577,0.00024,9.66326]
[1779034297207,36.18,78036.08,94.9,-0.78564,0.00024,9.66674]
[1779034302242,36.17,78035.98,94.9,-0.78568,0.00024,9.66575]
[1779034308284,36.17,78035.95,94.9,-0.78568,0.00024,9.6657]
[1779034313319,36.18,78036.21,94.9,-0.78561,0.00024,9.66763]
[1779034318354,36.18,78035.52,94.9,-0.78576,0.00024,9.66357]
[1779034323389,36.18,78035.93,94.9,-0.78565,0.00024,9.66669]
[1779034329431,36.18,78036.0,94.9,-0.78561,0.00024,9.66766]
[1779034336480,36.19,78036.11,94.9,-0.78556,0.00024,9.66897]
[1779034341515,36.19,78035.95,94.9,-0.78558,0.00024,9.66833]
[1779034344536,36.19,78035.13,94.9,-0.78577,0.00024,9.66323]
[1779034349571,36.19,78035.19,94.9,-0.78576,0.00024,9.66356]
[1779034354606,36.19,78036.18,94.9,-0.78565,0.00024,9.66146]
[1779034359642,36.19,78036.88,94.9,-0.78548,0.00024,9.66601]
[1779034364679,36.19,78036.84,94.9,-0.78548,0.00024,9.66593]
[1779034366693,36.19,78035.59,94.9,-0.78579,0.00024,9.65776]
[1779034373743,36.19,78035.91,94.9,-0.78572,0.00024,9.65973]
[1779034376981,36.19,78036.89,94.9,-0.78548,0.00024,9.66604]
[1779034386835,36.19,78036.89,94.9,-0.78549,0.00024,9.66582]
[1779034391870,36.19,78036.45,94.9,-0.7856,0.00024,9.6629]
[1779034396905,36.19,78036.61,94.9,-0.78556,0.00024,9.66381]
[1779034401940,36.19,78036.37,94.9,-0.78563,0.00024,9.66208]
[1779034413018,36.18,78036.25,94.9,-0.78579,0.00024,9.65261]
[1779034418053,36.18,78035.99,94.9,-0.78586,0.00024,9.65083]
[1779034428123,36.18,78035.78,94.9,-0.78592,0.00024,9.64933]
[1779034431144,36.18,78031.36,94.9,-0.78699,0.00024,9.62052]
[1779034432151,36.18,78028.36,94.9,-0.78772,0.00024,9.60099]
[1779034437186,36.18,78026.82,94.9,-0.78808,0.00024,9.59117]
[1779034441214,36.19,78025.03,94.9,-0.78851,0.00024,9.57972]
[1779034442221,36.19,78026.1,94.9,-0.78825,0.00024,9.58678]
[1779034448263,36.19,78026.01,94.9,-0.78825,0.00024,9.58657]
[1779034453299,36.19,78025.45,94.9,-0.78838,0.00024,9.58326]
[1779034455312,36.19,78023.9,94.9,-0.78874,0.00024,9.57329]
[1779034461354,36.19,78024.17,94.9,-0.78866,0.00024,9.57558]
[1779034466389,36.2,78023.47,94.9,-0.78881,0.00024,9.57144]
[1779034471424,36.2,78023.93,94.9,-0.78881,0.00024,9.56639]
[1779034472431,36.2,78024.83,94.9,-0.78859,0.00024,9.57233]
[1779034473438,36.2,78028.0,94.9,-0.78782,0.00024,9.59312]
[1779034474445,36.2,78030.07,94.9,-0.78732,0.00024,9.60668]
[1779034479480,36.2,78033.15,94.9,-0.78654,0.00024,9.62757]
[1779034480487,36.21,78036.14,94.9,-0.78581,0.00024,9.64716]
[1779034481494,36.21,78037.4,94.9,-0.7855,0.00024,9.65547]
[1779034486529,36.21,78037.53,94.9,-0.78544,0.00024,9.65684]
[1779034491564,36.21,78036.71,94.9,-0.78562,0.00024,9.65204]
[1779034496599,36.22,78037.07,94.9,-0.78552,0.00024,9.65492]
[1779034500627,36.22,78036.26,94.9,-0.7857,0.00024,9.65007]
[1779034504655,36.22,78035.26,94.9,-0.78592,0.00024,9.64401]
[1779034510697,36.22,78034.93,94.9,-0.78598,0.00024,9.64255]
[1779034516739,36.23,78034.91,94.9,-0.78596,0.00024,9.64309]
[1779034521774,36.23,78035.1,94.9,-0.78589,0.00024,9.64487]
[1779034526809,36.23,78035.0,94.9,-0.78589,0.00024,9.64476]
[1779034532853,36.24,78035.77,94.9,-0.7858,0.00024,9.64213]
[1779034536883,36.24,78034.85,94.9,-0.78601,0.00024,9.63659]
[1779034541918,36.24,78034.92,94.9,-0.78599,0.00024,9.63717]
[1779034546953,36.24,78034.69,94.9,-0.78604,0.00024,9.63568]
[1779034551988,36.24,78034.08,94.9,-0.78619,0.00024,9.63174]
[1779034558030,36.24,78034.02,94.9,-0.7862,0.00024,9.63139]
[1779034560044,36.24,78027.76,94.9,-0.78772,0.00024,9.59068]
[1779034561051,36.24,78024.97,94.9,-0.78839,0.00024,9.57256]
[1779034563065,36.24,78023.53,94.9,-0.78874,0.00024,9.56332]
[1779034564073,36.24,78021.56,94.9,-0.78921,0.00024,9.55051]
[1779034568101,36.25,78020.47,94.9,-0.78946,0.00024,9.54364]
[1779034573136,36.25,78020.32,94.9,-0.78948,0.00024,9.54305]
[1779034578171,36.25,78020.4,94.9,-0.78944,0.00024,9.54414]
[1779034587235,36.26,78021.89,94.9,-0.78905,0.00024,9.55488]
[1779034588241,36.26,78024.0,94.9,-0.78853,0.00024,9.56874]
[1779034591262,36.26,78025.18,94.9,-0.78836,0.00024,9.56831]
[1779034592269,36.26,78025.93,94.9,-0.78818,0.00024,9.57327]
[1779034593276,36.26,78030.59,94.9,-0.78705,0.00024,9.60369]
[1779034594283,36.26,78032.64,94.9,-0.78655,0.00024,9.61706]
[1779034599319,36.26,78035.0,94.9,-0.78597,0.00024,9.63254]
[1779034603347,36.26,78037.92,94.9,-0.78526,0.00024,9.65153]
[1779034608382,36.26,78038.65,94.9,-0.78508,0.00024,9.65618]
[1779034610396,36.26,78039.45,94.9,-0.78489,0.00024,9.66133]
[1779034615431,36.26,78039.55,94.9,-0.78487,0.00024,9.66187]
[1779034617445,36.26,78040.42,94.9,-0.78466,0.00024,9.66746]
[1779034618452,36.26,78041.24,94.9,-0.78446,0.00024,9.67274]
[1779034623487,36.26,78040.83,94.9,-0.78457,0.00024,9.66989]
[1779034628522,36.26,78041.15,94.9,-0.7845,0.00024,9.67176]
[1779034633559,36.26,78042.07,94.9,-0.78428,0.00024,9.67749]
[1779034637587,36.25,78042.9,94.9,-0.78409,0.00024,9.68264]
[1779034639604,36.25,78046.74,94.9,-0.78315,0.00025,9.70756]
[1779034640611,36.26,78049.23,94.9,-0.78253,0.00025,9.72377]
[1779034642625,36.26,78050.5,94.9,-0.78221,0.00025,9.73216]
[1779034643632,36.26,78053.7,94.9,-0.78142,0.00025,9.75294]
[1779034644639,36.26,78055.22,94.9,-0.78104,0.00025,9.76285]
[1779034645646,36.26,78056.85,94.9,-0.78064,0.00025,9.7734]
[1779034646653,36.26,78059.14,94.9,-0.78007,0.00025,9.78818]
[1779034647774,36.26,78066.19,94.9,-0.77832,0.00025,9.83352]
[1779034648667,36.26,78063.47,94.9,-0.779,0.00025,9.8161]
[1779034649674,36.26,78058.52,94.9,-0.78022,0.00025,9.78429]
[1779034650681,36.26,78056.76,94.9,-0.78065,0.00025,9.77301]
[1779034652695,36.26,78055.71,94.9,-0.78103,0.00025,9.75801]
[1779034654709,36.26,78054.44,94.9,-0.78134,0.00025,9.74997]
[1779034659744,36.26,78055.24,94.9,-0.78112,0.00025,9.75553]
[1779034660751,36.26,78049.3,94.9,-0.78258,0.00025,9.7173]
[1779034665786,36.27,78049.74,94.9,-0.78245,0.00025,9.72066]
[1779034667800,36.27,78048.4,94.9,-0.78277,0.00025,9.71221]
[1779034670821,36.27,78041.54,94.9,-0.78444,0.00024,9.66817]
[1779034671828,36.27,78036.5,94.9,-0.78567,0.00024,9.63549]
[1779034672835,36.27,78035.21,94.9,-0.78598,0.00024,9.62716]
[1779034674849,36.27,78038.86,94.9,-0.78509,0.00024,9.65101]
[1779034675856,36.27,78042.96,94.9,-0.78408,0.00024,9.67765]
[1779034680892,36.28,78043.66,94.9,-0.78389,0.00024,9.68269]
[1779034685927,36.28,78045.13,94.9,-0.7835,0.00024,9.69291]
[1779034686934,36.28,78048.14,94.9,-0.78276,0.00025,9.7125]
[1779034690962,36.28,78049.18,94.9,-0.78249,0.00025,9.71965]
[1779034692976,36.28,78050.92,94.9,-0.78205,0.00025,9.73108]
[1779034693983,36.28,78053.01,94.9,-0.78154,0.00025,9.74466]
[1779034699020,36.29,78052.77,94.9,-0.78158,0.00025,9.74358]
[1779034704055,36.29,78053.88,94.9,-0.78129,0.00025,9.75111]
[1779034705062,36.29,78055.96,94.9,-0.78077,0.00025,9.76457]
[1779034709090,36.29,78061.79,94.9,-0.77933,0.00025,9.80224]
[1779034714125,36.29,78062.55,94.9,-0.77926,0.00025,9.79885]
[1779034719160,36.29,78063.48,94.9,-0.77903,0.00025,9.8049]
[1779034724195,36.29,78063.85,94.9,-0.77893,0.00025,9.80733]
[1779034729230,36.29,78063.08,94.9,-0.77912,0.00025,9.80242]
[1779034734265,36.29,78062.7,94.9,-0.77922,0.00025,9.8]
[1779034736279,36.29,78064.71,94.9,-0.77872,0.00025,9.8129]
[1779034737286,36.29,78066.49,94.9,-0.77828,0.00025,9.8243]
[1779034738293,36.29,78067.54,94.9,-0.77802,0.00025,9.831]
[1779034743328,36.29,78067.22,94.9,-0.7781,0.00025,9.8288]
[1779034748363,36.29,78063.45,94.9,-0.77904,0.00025,9.80447]
[1779034749370,36.29,78058.63,94.9,-0.78023,0.00025,9.77351]
[1779034751384,36.29,78057.61,94.9,-0.78048,0.00025,9.76702]
[1779034752393,36.29,78052.77,94.9,-0.78168,0.00025,9.7359]
[1779034753398,36.29,78051.42,94.9,-0.782,0.00025,9.72727]
[1779034758433,36.29,78051.28,94.9,-0.78202,0.00025,9.72681]
[1779034762042,36.3,78049.34,94.9,-0.78249,0.00025,9.71458]
[1779034762461,36.3,78046.08,94.9,-0.78329,0.00024,9.69356]
[1779034763468,36.3,78044.16,94.9,-0.78375,0.00024,9.68129]
[1779034765482,36.3,78041.21,94.9,-0.78446,0.00024,9.66252]
[1779034766489,36.3,78040.05,94.9,-0.78474,0.00024,9.65519]
[1779034767496,36.3,78040.85,94.9,-0.78453,0.00024,9.66055]
[1779034768983,36.3,78040.05,94.9,-0.78472,0.00024,9.65555]
[1779034769511,36.3,78045.98,94.9,-0.78327,0.00024,9.69407]
[1779034770517,36.3,78048.12,94.9,-0.78274,0.00025,9.70801]
[1779034775553,36.31,78047.78,94.9,-0.78292,0.00025,9.69797]
[1779034780587,36.31,78047.01,94.9,-0.7831,0.00025,9.69318]
[1779034781594,36.31,78043.87,94.9,-0.78387,0.00024,9.67295]
[1779034784615,36.31,78042.8,94.9,-0.78413,0.00024,9.66624]
[1779034789650,36.31,78042.47,94.9,-0.78419,0.00024,9.66448]
[1779034791664,36.31,78041.53,94.9,-0.78442,0.00024,9.65843]
[1779034793678,36.31,78040.54,94.9,-0.78466,0.00024,9.65195]
[1779034798713,36.31,78040.54,94.9,-0.78466,0.00024,9.65202]
[1779034803749,36.32,78040.57,94.9,-0.78464,0.00024,9.65263]
[1779034808784,36.32,78036.77,94.9,-0.78555,0.00024,9.62844]
[1779034813819,36.32,78036.85,94.9,-0.78554,0.00024,9.62877]
[1779034815833,36.32,78042.06,94.9,-0.78427,0.00024,9.66236]
[1779034816844,36.32,78049.97,94.9,-0.78233,0.00025,9.7135]
[1779034818854,36.32,78050.85,94.9,-0.78211,0.00025,9.71937]
[1779034819861,36.32,78056.07,94.9,-0.78082,0.00025,9.75307]
[1779034824896,36.32,78056.22,94.9,-0.78077,0.00025,9.75435]
[1779034827917,36.32,78054.31,94.9,-0.78123,0.00025,9.74228]
[1779034833959,36.32,78054.95,94.9,-0.78118,0.00025,9.73839]
[1779034838994,36.33,78054.59,94.9,-0.78125,0.00025,9.73656]
[1779034845036,36.33,78054.52,94.9,-0.78125,0.00025,9.7367]
[1779034849064,36.33,78052.88,94.9,-0.78164,0.00025,9.72655]
[1779034855106,36.34,78053.16,94.9,-0.78154,0.00025,9.72902]
[1779034860141,36.34,78052.74,94.9,-0.78162,0.00025,9.72688]
[1779034865176,36.34,78052.94,94.9,-0.78155,0.00025,9.72875]
[1779034870212,36.35,78052.97,94.9,-0.78152,0.00025,9.72952]
[1779034877261,36.35,78052.84,94.9,-0.78152,0.00025,9.7296]
[1779034882296,36.36,78052.48,94.9,-0.78158,0.00025,9.72784]
[1779034886324,36.36,78050.48,94.9,-0.78206,0.00025,9.71546]
[1779034888338,36.36,78049.47,94.9,-0.78229,0.00025,9.70922]
[1779034893373,36.36,78049.84,94.9,-0.7823,0.00025,9.7039]
[1779034894380,36.37,78051.44,94.9,-0.7819,0.00025,9.71434]
[1779034896394,36.37,78052.55,94.9,-0.78162,0.00025,9.72173]
[1779034901429,36.37,78052.77,94.9,-0.78154,0.00025,9.72373]
[1779034907471,36.37,78052.99,94.9,-0.78147,0.00025,9.72566]
[1779034913513,36.37,78053.11,94.9,-0.78143,0.00025,9.72661]
[1779034918548,36.38,78053.84,94.9,-0.78125,0.00025,9.73144]
[1779034923583,36.38,78052.87,94.9,-0.78148,0.00025,9.72533]
[1779034930668,36.38,78053.06,94.9,-0.78143,0.00025,9.72664]
[1779034938713,36.38,78052.67,94.9,-0.78151,0.00025,9.7245]
[1779034951804,36.38,78052.98,94.9,-0.78154,0.00025,9.7186]
[1779034956839,36.38,78053.04,94.9,-0.78152,0.00025,9.71916]
[1779034961874,36.38,78052.97,94.9,-0.78153,0.00025,9.7189]
[1779034966909,36.39,78052.7,94.9,-0.78159,0.00025,9.71743]
[1779034971944,36.39,78052.58,94.9,-0.78161,0.00025,9.71695]
[1779034978993,36.39,78052.65,94.9,-0.78157,0.00025,9.7178]
[1779034982014,36.39,78051.61,94.9,-0.78182,0.00025,9.71129]
[1779034987049,36.39,78051.06,94.9,-0.78194,0.00025,9.70808]
[1779034994098,36.4,78050.94,94.9,-0.78195,0.00025,9.70778]
[1779034999133,36.4,78050.85,94.9,-0.78196,0.00025,9.70754]
[1779035000141,36.4,78045.86,94.9,-0.78318,0.00024,9.6755]
[1779035001147,36.4,78036.87,94.9,-0.78538,0.00024,9.61755]
[1779035003161,36.4,78035.9,94.9,-0.78561,0.00024,9.61126]
[1779035011217,36.4,78035.22,94.9,-0.78591,0.00024,9.59837]
[1779035016252,36.4,78033.62,94.9,-0.7863,0.00024,9.58791]
[1779035018267,36.4,78031.97,94.9,-0.7867,0.00024,9.57718]
[1779035023302,36.4,78031.71,94.9,-0.78677,0.00024,9.57543]
[1779035025316,36.4,78033.36,94.9,-0.78637,0.00024,9.58608]
[1779035028337,36.4,78034.85,94.9,-0.78601,0.00024,9.59561]
[1779035032366,36.39,78040.87,94.9,-0.78455,0.00024,9.63431]
[1779035033373,36.39,78043.29,94.9,-0.78397,0.00024,9.64976]
[1779035036394,36.39,78044.38,94.9,-0.78372,0.00024,9.65642]
[1779035042436,36.39,78044.77,94.9,-0.78365,0.00024,9.65816]
[1779035047471,36.38,78044.83,94.9,-0.78366,0.00024,9.65789]
[1779035052506,36.38,78045.45,94.9,-0.78353,0.00024,9.66131]
[1779035053513,36.38,78047.69,94.9,-0.78299,0.00025,9.67566]
[1779035054520,36.38,78049.34,94.9,-0.78259,0.00025,9.68618]
[1779035055527,36.38,78050.45,94.9,-0.78232,0.00025,9.69321]
[1779035060562,36.37,78051.34,94.9,-0.78212,0.00025,9.69838]
[1779035064590,36.37,78053.0,94.9,-0.78173,0.00025,9.70863]
[1779035065597,36.37,78055.28,94.9,-0.78117,0.00025,9.72318]
[1779035066604,36.37,78058.25,94.9,-0.78044,0.00025,9.74219]
[1779035071639,36.37,78058.54,94.9,-0.78051,0.00025,9.73531]
[1779035076674,36.37,78058.69,94.9,-0.78048,0.00025,9.7362]
[1779035081709,36.37,78059.09,94.9,-0.78038,0.00025,9.7387]
[1779035086744,36.37,78059.5,94.9,-0.78027,0.00025,9.74145]
[1779035088758,36.37,78061.05,94.9,-0.77989,0.00025,9.75148]
[1779035093793,36.37,78060.61,94.9,-0.77999,0.00025,9.74881]
[1779035098830,36.37,78060.92,94.9,-0.77991,0.00025,9.75093]
[1779035101851,36.37,78063.81,94.9,-0.77919,0.00025,9.76951]
[1779035103048,36.37,78063.81,94.9,-0.77919,0.00025,9.76951]
[1779035103138,36.37,78075.98,94.9,-0.77616,0.00025,9.84723]
[1779035103865,36.37,78078.26,94.9,-0.7756,0.00025,9.86166]
[1779035107849,36.37,78078.13,94.9,-0.77564,0.00025,9.86054]
[1779035112928,36.36,78078.15,94.9,-0.77566,0.00025,9.86006]
[1779035116956,36.36,78079.02,94.9,-0.77546,0.00025,9.8652]
[1779035122998,36.36,78078.58,94.9,-0.77559,0.00025,9.86179]
[1779035127027,36.36,78082.76,94.9,-0.77456,0.00025,9.88797]
[1779035128034,36.36,78085.3,94.9,-0.77393,0.00025,9.90398]
[1779035132062,36.35,78084.23,94.9,-0.77434,0.00025,9.88831]
[1779035136090,36.35,78085.59,94.9,-0.77402,0.00025,9.89645]
[1779035141125,36.34,78085.25,94.9,-0.77413,0.00025,9.89364]
[1779035148176,36.34,78085.27,94.9,-0.77416,0.00025,9.89284]
[1779035150646,36.34,78085.4,94.9,-0.77414,0.00025,9.89339]
[1779035156232,36.33,78085.18,94.9,-0.77423,0.00025,9.89118]
[1779035159061,36.33,78085.39,94.9,-0.77419,0.00025,9.89224]
[1779035159310,36.33,78085.39,94.9,-0.77419,0.00025,9.89224]
[1779035167309,36.32,78084.41,94.9,-0.77448,0.00025,9.88479]
[1779035171337,36.32,78085.83,94.9,-0.77415,0.00025,9.89328]
[1779035172344,36.32,78086.71,94.9,-0.77393,0.00025,9.89873]
[1779035173351,36.32,78087.89,94.9,-0.77364,0.00025,9.90608]
[1779035174358,36.32,78089.96,94.9,-0.77313,0.00025,9.91907]
[1779035174568,36.32,78089.96,94.9,-0.77313,0.00025,9.91907]
[1779035174640,36.32,78089.96,94.9,-0.77313,0.00025,9.91907]
[1779035174812,36.32,78089.96,94.9,-0.77313,0.00025,9.91907]
[1779035175365,36.31,78090.87,94.9,-0.7729,0.00025,9.92468]
[1779035180400,36.31,78091.94,94.9,-0.77266,0.00025,9.93071]
[1779035181407,36.31,78093.65,94.9,-0.77224,0.00025,9.9414]
[1779035184428,36.31,78094.72,94.9,-0.77199,0.00025,9.9477]
[1779035186442,36.31,78095.88,94.9,-0.7717,0.00025,9.95489]
[1779035187449,36.3,78099.48,94.9,-0.77079,0.00025,9.97757]
[1779035188456,36.3,78100.46,94.9,-0.77055,0.00025,9.98367]
[1779035193491,36.3,78100.84,94.9,-0.7706,0.00025,9.97719]
[1779035194498,36.3,78108.38,94.9,-0.76868,0.00026,10.02462]
[1779035195505,36.3,78112.94,94.9,-0.76752,0.00026,10.0533]
[1779035197519,36.3,78115.23,94.9,-0.76693,0.00026,10.06758]
[1779035206582,36.29,78109.85,94.9,-0.76835,0.00026,10.03287]
[1779035207756,36.29,78105.33,94.9,-0.76951,0.00025,10.00415]
[1779035208596,36.29,78103.42,94.9,-0.77,0.00025,9.99198]
[1779035213631,36.28,78104.2,94.9,-0.76984,0.00025,9.99594]
[1779035218666,36.28,78104.52,94.9,-0.76978,0.00025,9.99742]
[1779035222694,36.28,78103.09,94.9,-0.77017,0.00025,9.98797]
[1779035223701,36.28,78101.55,94.9,-0.77056,0.00025,9.97815]
[1779035224708,36.28,78100.44,94.9,-0.77085,0.00025,9.97105]
[1779035229744,36.27,78100.57,94.9,-0.77083,0.00025,9.97151]
[1779035231757,36.27,78101.63,94.9,-0.77056,0.00025,9.97805]
[1779035234778,36.27,78099.8,94.9,-0.77103,0.00025,9.9665]
[1779035236792,36.27,78098.84,94.9,-0.77127,0.00025,9.96041]
[1779035238806,36.27,78099.83,94.9,-0.77104,0.00025,9.96634]
[1779035239813,36.27,78102.79,94.9,-0.77029,0.00025,9.98488]
[1779035244848,36.27,78105.38,94.9,-0.76966,0.00025,10.00056]
[1779035249885,36.26,78105.53,94.9,-0.76964,0.00025,10.00099]
[1779035254922,36.26,78105.43,94.9,-0.76981,0.00025,9.99153]
[1779035259957,36.26,78105.33,94.9,-0.76985,0.00025,9.99045]
[1779035268013,36.25,78105.09,94.9,-0.76994,0.00025,9.98833]
[1779035274055,36.25,78105.05,94.9,-0.76997,0.00025,9.98769]
[1779035279090,36.25,78105.05,94.9,-0.76998,0.00025,9.98737]
[1779035283118,36.25,78102.67,94.9,-0.7706,0.00025,9.97207]
[1779035284125,36.25,78100.12,94.9,-0.77125,0.00025,9.95589]
[1779035289160,36.25,78099.9,94.9,-0.77131,0.00025,9.95436]
[1779035291174,36.24,78100.88,94.9,-0.77106,0.00025,9.96051]
[1779035296209,36.24,78100.75,94.9,-0.7711,0.00025,9.95951]
[1779035301244,36.24,78100.79,94.9,-0.7711,0.00025,9.9596]
[1779035306279,36.24,78101.44,94.9,-0.77094,0.00025,9.96353]
[1779035311315,36.24,78101.59,94.9,-0.77103,0.00025,9.95592]
[1779035316350,36.24,78102.46,94.9,-0.77082,0.00025,9.96124]
[1779035321385,36.24,78102.5,94.9,-0.77082,0.00025,9.96129]
[1779035326420,36.24,78102.43,94.9,-0.77084,0.00025,9.96065]
[1779035331455,36.23,78102.35,94.9,-0.77087,0.00025,9.95994]
[1779035336490,36.23,78103.28,94.9,-0.77064,0.00025,9.96569]
[1779035341525,36.23,78104.24,94.9,-0.7704,0.00025,9.97176]
[1779035347567,36.23,78104.43,94.9,-0.77035,0.00025,9.97289]
[1779035355623,36.23,78105.73,94.9,-0.77003,0.00025,9.98092]
[1779035362672,36.23,78106.1,94.9,-0.76994,0.00025,9.98307]
[1779035367707,36.23,78106.42,94.9,-0.76986,0.00026,9.9851]
[1779035372742,36.23,78106.64,94.9,-0.76993,0.00026,9.97813]
[1779035374756,36.23,78108.83,94.9,-0.76937,0.00026,9.99196]
[1779035379792,36.23,78108.71,94.9,-0.7694,0.00026,9.99113]
[1779035384827,36.23,78108.27,94.9,-0.76952,0.00026,9.98829]
[1779035389862,36.23,78108.23,94.9,-0.76953,0.00026,9.988]
[1779035394897,36.23,78108.16,94.9,-0.76955,0.00026,9.98752]
[1779035397788,36.23,78108.36,94.9,-0.7695,0.00026,9.98877]
[1779035398807,36.23,78108.46,94.9,-0.76947,0.00026,9.98939]
[1779035398915,36.23,78108.46,94.9,-0.76947,0.00026,9.98939]
[1779035399061,36.23,78108.46,94.9,-0.76947,0.00026,9.98939]
[1779035399289,36.23,78110.29,94.9,-0.769,0.00026,10.00093]
[1779035399932,36.23,78112.18,94.9,-0.76852,0.00026,10.01283]
[1779035404967,36.23,78112.65,94.9,-0.76841,0.00026,10.01559]
[1779035410007,36.23,78113.29,94.9,-0.76826,0.00026,10.01941]
[1779035411010,36.23,78114.89,94.9,-0.76785,0.00026,10.02944]
[1779035412017,36.23,78116.02,94.9,-0.76756,0.00026,10.03649]
[1779035416045,36.22,78117.75,94.9,-0.76713,0.00026,10.0471]
[1779035421080,36.22,78124.29,94.9,-0.76545,0.00026,10.08786]
[1779035421790,36.22,78124.29,94.9,-0.76545,0.00026,10.08786]
[1779035422087,36.22,78127.72,94.9,-0.76457,0.00026,10.10922]
[1779035423094,36.22,78129.68,94.9,-0.76407,0.00026,10.12144]
[1779035423823,36.22,78129.68,94.9,-0.76407,0.00026,10.12144]
[1779035424101,36.22,78129.67,94.9,-0.76407,0.00026,10.12134]
[1779035429136,36.22,78129.95,94.9,-0.76401,0.00026,10.1229]
[1779035430143,36.22,78128.11,94.9,-0.76449,0.00026,10.11136]
[1779035431150,36.22,78125.79,94.9,-0.76521,0.00026,10.08849]
[1779035436185,36.22,78125.22,94.9,-0.76536,0.00026,10.08492]
[1779035438199,36.22,78119.98,94.9,-0.76671,0.00026,10.05196]
[1779035439206,36.22,78113.31,94.9,-0.76843,0.00026,10.00988]
[1779035440213,36.22,78112.46,94.9,-0.76865,0.00026,10.00451]
[1779035445248,36.22,78113.06,94.9,-0.76849,0.00026,10.00824]
[1779035447262,36.22,78109.7,94.9,-0.76935,0.00026,9.98703]
[1779035448269,36.22,78107.76,94.9,-0.76985,0.00026,9.97474]
[1779035453304,36.21,78106.3,94.9,-0.77024,0.00026,9.96507]
[1779035455318,36.21,78105.39,94.9,-0.77049,0.00026,9.95897]
[1779035461360,36.21,78105.33,94.9,-0.77055,0.00026,9.95759]
[1779035467402,36.2,78105.36,94.9,-0.77058,0.00026,9.95682]
[1779035470423,36.2,78106.24,94.9,-0.77037,0.00026,9.96193]
[1779035472437,36.19,78107.02,94.9,-0.77019,0.00026,9.96655]
[1779035477472,36.19,78106.98,94.9,-0.77023,0.00026,9.9655]
[1779035482507,36.18,78111.04,94.9,-0.76922,0.00026,9.9904]
[1779035483514,36.18,78112.51,94.9,-0.76885,0.00026,9.99951]
[1779035488549,36.18,78112.26,94.9,-0.76891,0.00026,9.99806]
[1779035489556,36.18,78113.72,94.9,-0.76854,0.00026,10.0073]
[1779035490563,36.18,78114.57,94.9,-0.76832,0.00026,10.01257]
[1779035496640,36.18,78114.58,94.9,-0.76847,0.00026,10.00371]
[1779035501675,36.18,78114.72,94.9,-0.76845,0.00026,10.00401]
[1779035504696,36.17,78111.53,94.9,-0.7693,0.00026,9.98325]
[1779035505703,36.17,78107.22,94.9,-0.77041,0.00026,9.95578]
[1779035506710,36.17,78105.48,94.9,-0.77086,0.00026,9.94457]
[1779035511745,36.16,78105.99,94.9,-0.77076,0.00026,9.94709]
[1779035516780,36.16,78105.3,94.9,-0.77096,0.00026,9.94202]
[1779035522822,36.16,78104.88,94.9,-0.77107,0.00026,9.93945]
[1779035523829,36.16,78098.94,94.9,-0.77258,0.00025,9.90168]
[1779035525843,36.16,78098.16,94.9,-0.77278,0.00025,9.89673]
[1779035527857,36.16,78097.18,94.9,-0.77303,0.00025,9.89055]
[1779035532893,36.16,78097.35,94.9,-0.77297,0.00025,9.89184]
[1779035537928,36.16,78097.21,94.9,-0.773,0.00025,9.89111]
[1779035543838,36.16,78097.46,94.9,-0.77294,0.00025,9.89282]
[1779035544603,36.16,78104.79,94.9,-0.77106,0.00026,9.93952]
[1779035545687,36.17,78110.01,94.9,-0.76973,0.00026,9.97267]
[1779035547998,36.17,78107.55,94.9,-0.77035,0.00026,9.95724]
[1779035549005,36.17,78106.77,94.9,-0.77055,0.00026,9.95237]
[1779035557061,36.17,78105.12,94.9,-0.77107,0.00026,9.93411]
[1779035558068,36.17,78103.98,94.9,-0.77136,0.00026,9.92696]
[1779035561089,36.17,78102.3,94.9,-0.77177,0.00025,9.91655]
[1779035563103,36.17,78101.55,94.9,-0.77196,0.00025,9.91198]
[1779035568138,36.18,78102.2,94.9,-0.77177,0.00025,9.91658]
[1779035573173,36.18,78102.01,94.9,-0.7718,0.00025,9.9158]
[1779035578208,36.18,78102.11,94.9,-0.77176,0.00025,9.91684]
[1779035587271,36.19,78102.19,94.9,-0.77171,0.00025,9.91802]
[1779035593313,36.19,78102.24,94.9,-0.77168,0.00025,9.91876]
[1779035598348,36.19,78102.68,94.9,-0.77156,0.00025,9.92189]
[1779035600362,36.19,78101.96,94.9,-0.77174,0.00025,9.91744]
[1779035603383,36.19,78102.68,94.9,-0.77154,0.00025,9.92221]
[1779035611439,36.2,78102.0,94.9,-0.77182,0.00025,9.91002]
[1779035616474,36.2,78102.0,94.9,-0.7718,0.00025,9.91041]
[1779035622748,36.2,78102.27,94.9,-0.77173,0.00025,9.9122]
[1779035632586,36.2,78101.83,94.9,-0.77184,0.00025,9.90944]
[1779035642656,36.2,78102.37,94.9,-0.7717,0.00025,9.91295]
[1779035644670,36.2,78101.66,94.9,-0.77188,0.00025,9.90846]
[1779035645678,36.2,78098.43,94.9,-0.7727,0.00025,9.88795]
[1779035646684,36.2,78096.25,94.9,-0.77326,0.00025,9.87401]
[1779035647822,36.2,78096.25,94.9,-0.77326,0.00025,9.87401]
[1779035647884,36.2,78095.02,94.9,-0.77358,0.00025,9.86612]
[1779035648698,36.2,78084.16,94.9,-0.77632,0.00025,9.79669]
[1779035649705,36.2,78081.47,94.9,-0.777,0.00025,9.77945]
[1779035650712,36.2,78082.22,94.9,-0.77681,0.00025,9.78425]
[1779035653733,36.2,78080.76,94.9,-0.77718,0.00025,9.77488]
[1779035654740,36.2,78082.07,94.9,-0.77685,0.00025,9.78327]
[1779035659775,36.2,78081.94,94.9,-0.77689,0.00025,9.78235]
[1779035660786,36.2,78082.71,94.9,-0.7767,0.00025,9.78727]
[1779035661794,36.2,78089.82,94.9,-0.7749,0.00025,9.83273]
[1779035662801,36.2,78090.43,94.9,-0.77475,0.00025,9.83654]
[1779035667836,36.2,78090.91,94.9,-0.77463,0.00025,9.83963]
[1779035672871,36.2,78090.86,94.9,-0.77477,0.00025,9.83081]
[1779035676899,36.2,78090.03,94.9,-0.77499,0.00025,9.82519]
[1779035682942,36.19,78090.14,94.9,-0.77498,0.00025,9.82543]
[1779035688983,36.19,78090.18,94.9,-0.77499,0.00025,9.82522]
[1779035695026,36.19,78090.14,94.9,-0.77502,0.00025,9.8245]
[1779035699061,36.18,78089.05,94.9,-0.77531,0.00025,9.81722]
[1779035700062,36.18,78085.7,94.9,-0.77616,0.00025,9.79572]
[1779035702076,36.18,78081.84,94.9,-0.77714,0.00025,9.77083]
[1779035703083,36.18,78080.12,94.9,-0.77757,0.00025,9.75977]
[1779035704090,36.18,78079.52,94.9,-0.77772,0.00025,9.75592]
[1779035708118,36.18,78082.86,94.9,-0.77688,0.00025,9.77732]
[1779035718188,36.18,78082.65,94.9,-0.77695,0.00025,9.77573]
[1779035730272,36.18,78083.62,94.9,-0.77672,0.00025,9.78159]
[1779035733293,36.18,78084.08,94.9,-0.77673,0.00025,9.77601]
[1779035736314,36.18,78083.43,94.9,-0.7769,0.00025,9.77173]
[1779035743363,36.18,78083.74,94.9,-0.77683,0.00025,9.77347]
[1779035748398,36.17,78083.52,94.9,-0.77689,0.00025,9.77187]
[1779035756454,36.17,78083.23,94.9,-0.77698,0.00025,9.76972]
[1779035762496,36.17,78083.21,94.9,-0.77699,0.00025,9.76939]
[1779035763503,36.17,78083.91,94.9,-0.77682,0.00025,9.77384]
[1779035764510,36.17,78083.3,94.9,-0.77697,0.00025,9.76989]
[1779035772566,36.17,78083.34,94.9,-0.77697,0.00025,9.76986]
[1779035777601,36.17,78083.4,94.9,-0.77697,0.00025,9.77006]
[1779035782636,36.17,78083.38,94.9,-0.77698,0.00025,9.76974]
[1779035789686,36.17,78091.24,94.9,-0.775,0.00025,9.8198]
[1779035790692,36.17,78097.29,94.9,-0.77347,0.00025,9.85842]
[1779035791699,36.17,78098.03,94.9,-0.7734,0.00025,9.85471]
[1779035796734,36.16,78098.43,94.9,-0.77331,0.00025,9.85715]
[1779035802776,36.16,78098.58,94.9,-0.77327,0.00025,9.858]
[1779035807811,36.16,78098.52,94.9,-0.7733,0.00025,9.85745]
[1779035808818,36.16,78100.8,94.9,-0.77271,0.00025,9.87195]
[1779035809825,36.16,78102.96,94.9,-0.77217,0.00026,9.88567]
[1779035814860,36.16,78103.26,94.9,-0.7721,0.00026,9.88739]
[1779035818888,36.16,78098.49,94.9,-0.77332,0.00025,9.85691]
[1779035819895,36.16,78097.6,94.9,-0.77354,0.00025,9.85124]
[1779035824930,36.16,78096.9,94.9,-0.77372,0.00025,9.84683]
[1779035828958,36.16,78096.19,94.9,-0.7739,0.00025,9.84237]
[1779035829965,36.16,78097.29,94.9,-0.77362,0.00025,9.84941]
[1779035835000,36.16,78097.15,94.9,-0.77365,0.00025,9.84859]
[1779035840035,36.16,78097.29,94.9,-0.77361,0.00025,9.84955]
[1779035844063,36.16,78098.43,94.9,-0.77332,0.00025,9.85687]
[1779035849098,36.16,78098.94,94.9,-0.77319,0.00025,9.86015]
[1779035854133,36.16,78099.5,94.9,-0.77317,0.00025,9.85533]
[1779035856147,36.16,78100.56,94.9,-0.7729,0.00025,9.8621]
[1779035861182,36.16,78100.21,94.9,-0.77299,0.00025,9.85987]
[1779035866219,36.16,78100.02,94.9,-0.77303,0.00025,9.85868]
[1779035872259,36.16,78100.06,94.9,-0.77302,0.00025,9.85897]
[1779035877294,36.16,78100.17,94.9,-0.77299,0.00025,9.8597]
[1779035880315,36.16,78099.44,94.9,-0.77318,0.00025,9.85507]
[1779035881322,36.16,78095.3,94.9,-0.77423,0.00025,9.82869]
[1779035882329,36.16,78093.35,94.9,-0.77472,0.00025,9.81628]
[1779035886357,36.17,78094.01,94.9,-0.77455,0.00025,9.82071]
[1779035888371,36.17,78094.82,94.9,-0.77434,0.00025,9.82597]
[1779035893406,36.17,78095.02,94.9,-0.77428,0.00025,9.82744]
[1779035899393,36.17,78094.89,94.9,-0.77431,0.00025,9.82669]
[1779035904483,36.17,78094.53,94.9,-0.77439,0.00025,9.82473]
[1779035909518,36.17,78094.58,94.9,-0.77437,0.00025,9.82524]
[1779035911532,36.17,78097.73,94.9,-0.77369,0.00025,9.83699]
[1779035912539,36.17,78099.69,94.9,-0.77319,0.00025,9.84949]
[1779035913546,36.17,78102.85,94.9,-0.77238,0.00026,9.8696]
[1779035914553,36.17,78104.45,94.9,-0.77198,0.00026,9.87976]
[1779035915560,36.17,78105.91,94.9,-0.7716,0.00026,9.889]
[1779035920595,36.17,78105.95,94.9,-0.7716,0.00026,9.88908]
[1779035923616,36.17,78114.49,94.9,-0.76942,0.00026,9.94308]
[1779035924623,36.17,78115.31,94.9,-0.76921,0.00026,9.94817]
[1779035929658,36.17,78111.0,94.9,-0.77034,0.00026,9.92037]
[1779035931672,36.17,78109.58,94.9,-0.77071,0.00026,9.91123]
[1779035934693,36.17,78108.19,94.9,-0.77106,0.00026,9.9026]
[1779035935703,36.17,78106.83,94.9,-0.77141,0.00026,9.89394]
[1779035940737,36.16,78107.47,94.9,-0.77125,0.00026,9.89777]
[1779035945772,36.16,78107.29,94.9,-0.77131,0.00026,9.89641]
[1779035946779,36.16,78108.53,94.9,-0.77099,0.00026,9.90424]
[1779035951815,36.16,78107.96,94.9,-0.77115,0.00026,9.9004]
[1779035957857,36.16,78107.72,94.9,-0.77122,0.00026,9.89865]
[1779035961885,36.16,78109.32,94.9,-0.77081,0.00026,9.90867]
[1779035966920,36.16,78108.67,94.9,-0.77099,0.00026,9.90435]
[1779035971955,36.16,78108.6,94.9,-0.77114,0.00026,9.89533]
[1779035976993,36.16,78108.78,94.9,-0.7711,0.00026,9.89634]
[1779035984043,36.15,78108.71,94.9,-0.77112,0.00026,9.89572]
[1779035989078,36.15,78108.48,94.9,-0.77118,0.00026,9.89416]
[1779035994113,36.15,78108.81,94.9,-0.7711,0.00026,9.89615]
[1779035999148,36.15,78108.38,94.9,-0.77122,0.00026,9.89332]
[1779036004183,36.15,78108.95,94.9,-0.77108,0.00026,9.89685]
[1779036009218,36.15,78108.96,94.9,-0.77107,0.00026,9.89698]
[1779036014254,36.15,78109.16,94.9,-0.77102,0.00026,9.89831]
[1779036019289,36.15,78109.32,94.9,-0.77097,0.00026,9.89938]
[1779036024324,36.15,78109.25,94.9,-0.77099,0.00026,9.899]
[1779036034394,36.15,78109.96,94.9,-0.77093,0.00026,9.89522]
[1779036039429,36.16,78116.27,94.9,-0.7693,0.00026,9.93526]
[1779036040436,36.15,78118.47,94.9,-0.76873,0.00026,9.94914]
[1779036043457,36.15,78121.05,94.9,-0.76807,0.00026,9.96529]
[1779036047485,36.15,78123.48,94.9,-0.76746,0.00026,9.98038]
[1779036048492,36.15,78125.43,94.9,-0.76695,0.00026,9.99258]
[1779036050506,36.15,78126.36,94.9,-0.76671,0.00026,9.99844]
[1779036052520,36.15,78123.78,94.9,-0.76738,0.00026,9.98218]
[1779036054548,36.15,78122.36,94.9,-0.76775,0.00026,9.97325]
[1779036056562,36.15,78123.41,94.9,-0.76748,0.00026,9.9799]
[1779036061597,36.15,78123.31,94.9,-0.7675,0.00026,9.97927]
[1779036066633,36.15,78124.64,94.9,-0.76716,0.00026,9.98762]
[1779036072675,36.15,78125.7,94.9,-0.76689,0.00026,9.99409]
[1779036077710,36.15,78125.5,94.9,-0.76695,0.00026,9.99259]
[1779036082745,36.15,78125.33,94.9,-0.76701,0.00026,9.99127]
[1779036087782,36.15,78129.82,94.9,-0.76586,0.00026,10.01924]
[1779036089187,36.15,78134.59,94.9,-0.76462,0.00026,10.0491]
[1779036089796,36.14,78136.54,94.9,-0.76411,0.00026,10.06121]
[1779036090803,36.14,78132.8,94.9,-0.76509,0.00026,10.03766]
[1779036091810,36.14,78129.75,94.9,-0.76601,0.00026,10.01004]
[1779036096845,36.14,78129.25,94.9,-0.76616,0.00026,10.00658]
[1779036101880,36.14,78129.2,94.9,-0.76618,0.00026,10.00593]
[1779036110943,36.13,78129.13,94.9,-0.76623,0.00026,10.00488]
[1779036118999,36.13,78128.73,94.9,-0.76636,0.00026,10.00181]
[1779036120037,36.13,78127.41,94.9,-0.7667,0.00026,9.99344]
[1779036123028,36.13,78126.4,94.9,-0.76697,0.00026,9.98691]
[1779036124035,36.13,78122.33,94.9,-0.76803,0.00026,9.96107]
[1779036124798,36.13,78122.33,94.9,-0.76803,0.00026,9.96107]
[1779036125042,36.13,78119.12,94.9,-0.76887,0.00026,9.94064]
[1779036127056,36.13,78120.95,94.9,-0.7684,0.00026,9.95197]
[1779036132091,36.12,78121.02,94.9,-0.76841,0.00026,9.95178]
[1779036137128,36.12,78120.94,94.9,-0.76846,0.00026,9.95066]
[1779036142162,36.11,78120.89,94.9,-0.7685,0.00026,9.94976]
[1779036147197,36.11,78120.65,94.9,-0.76858,0.00026,9.94766]
[1779036153239,36.11,78120.65,94.9,-0.76873,0.00026,9.93858]
[1779036158274,36.1,78120.87,94.9,-0.7687,0.00026,9.93944]
[1779036164317,36.1,78121.79,94.9,-0.76849,0.00026,9.94464]
[1779036165324,36.1,78125.08,94.9,-0.76764,0.00026,9.96532]
[1779036166331,36.1,78126.6,94.9,-0.76725,0.00026,9.97479]
[1779036175394,36.09,78127.16,94.9,-0.76716,0.00026,9.97709]
[1779036176401,36.09,78129.19,94.9,-0.76664,0.00026,9.98976]
[1779036177408,36.09,78130.97,94.9,-0.76618,0.00026,10.00088]
[1779036180429,36.08,78132.28,94.9,-0.76585,0.00026,10.0088]
[1779036182443,36.08,78133.8,94.9,-0.76546,0.00026,10.01811]
[1779036188485,36.08,78133.87,94.9,-0.76548,0.00026,10.01776]
[1779036193520,36.07,78135.16,94.9,-0.76517,0.00026,10.0252]
[1779036196557,36.07,78146.74,94.9,-0.76216,0.00026,10.09735]
[1779036198564,36.07,78142.56,94.9,-0.76326,0.00026,10.07111]
[1779036199702,36.07,78142.75,94.9,-0.76321,0.00026,10.07229]
[1779036200587,36.07,78141.7,94.9,-0.76348,0.00026,10.0657]
[1779036201585,36.07,78137.83,94.9,-0.7645,0.00026,10.04138]
[1779036202592,36.07,78136.56,94.9,-0.76483,0.00026,10.03337]
[1779036205613,36.07,78133.37,94.9,-0.76567,0.00026,10.01323]
[1779036206620,36.07,78132.26,94.9,-0.76596,0.00026,10.00619]
[1779036216690,36.07,78132.08,94.9,-0.76615,0.00026,9.99631]
[1779036221725,36.06,78132.06,94.9,-0.76616,0.00026,9.99604]
[1779036226760,36.06,78132.22,94.9,-0.76612,0.00026,9.99692]
[1779036229781,36.06,78133.18,94.9,-0.76587,0.00026,10.00289]
[1779036234820,36.06,78132.65,94.9,-0.76602,0.00026,9.99942]
[1779036237841,36.06,78124.94,94.9,-0.76802,0.00026,9.9507]
[1779036239855,36.06,78126.18,94.9,-0.7677,0.00026,9.9586]
[1779036240863,36.06,78131.03,94.9,-0.76644,0.00026,9.98923]
[1779036241872,36.06,78136.56,94.9,-0.76499,0.00026,10.02409]
[1779036245588,36.06,78137.19,94.9,-0.76483,0.00026,10.02808]
[1779036255967,36.06,78137.26,94.9,-0.7648,0.00026,10.02874]
[1779036262009,36.06,78137.66,94.9,-0.76469,0.00026,10.03139]
[1779036267044,36.07,78137.71,94.9,-0.76467,0.00026,10.03185]
[1779036272079,36.07,78137.58,94.9,-0.76482,0.00026,10.02279]
[1779036278121,36.07,78137.65,94.9,-0.76479,0.00026,10.0236]
[1779036283156,36.07,78137.47,94.9,-0.76483,0.00026,10.02268]
[1779036286177,36.07,78140.97,94.9,-0.76391,0.00026,10.04477]
[1779036287184,36.07,78143.64,94.9,-0.7632,0.00026,10.06162]
[1779036292219,36.08,78144.01,94.9,-0.76308,0.00026,10.06448]
[1779036297254,36.08,78143.66,94.9,-0.76315,0.00026,10.06283]
[1779036304303,36.09,78143.55,94.9,-0.76315,0.00026,10.06287]
[1779036309338,36.09,78143.68,94.9,-0.76309,0.00026,10.06407]
[1779036314338,36.09,78143.56,94.9,-0.76311,0.00026,10.06367]
[1779036319409,36.09,78143.5,94.9,-0.76312,0.00026,10.06357]
[1779036324443,36.1,78143.64,94.9,-0.76306,0.00026,10.06494]
[1779036330486,36.1,78144.23,94.9,-0.7629,0.00026,10.06864]
[1779036335521,36.1,78144.23,94.9,-0.76302,0.00026,10.06028]
[1779036340556,36.1,78144.16,94.9,-0.76304,0.00026,10.05986]
[1779036345591,36.1,78144.22,94.9,-0.76303,0.00026,10.06026]
[1779036350626,36.1,78144.16,94.9,-0.76304,0.00026,10.05991]
[1779036358682,36.1,78141.28,94.9,-0.76379,0.00026,10.04193]
[1779036359689,36.1,78132.27,94.9,-0.76615,0.00026,9.98536]
[1779036360697,36.1,78129.28,94.9,-0.76693,0.00026,9.96655]
[1779036361703,36.1,78128.09,94.9,-0.76723,0.00026,9.95914]
[1779036366739,36.1,78123.73,94.9,-0.76834,0.00026,9.93217]
[1779036369759,36.1,78124.97,94.9,-0.76801,0.00026,9.94022]
[1779036374794,36.1,78120.5,94.9,-0.76916,0.00026,9.91217]
[1779036376808,36.1,78116.91,94.9,-0.77008,0.00026,9.8895]
[1779036377815,36.11,78115.95,94.9,-0.77032,0.00026,9.88358]
[1779036379829,36.11,78111.96,94.9,-0.77134,0.00026,9.85845]
[1779036384864,36.11,78111.79,94.9,-0.77136,0.00026,9.85802]
[1779036388892,36.11,78108.46,94.9,-0.77219,0.00026,9.83734]
[1779036389899,36.11,78105.81,94.9,-0.77287,0.00026,9.82048]
[1779036390906,36.11,78104.17,94.9,-0.77329,0.00026,9.81004]
[1779036392920,36.11,78105.22,94.9,-0.77315,0.00026,9.80834]
[1779036400976,36.12,78104.63,94.9,-0.77329,0.00026,9.80475]
[1779036410039,36.12,78104.79,94.9,-0.77324,0.00026,9.80599]
[1779036416081,36.12,78105.8,94.9,-0.77298,0.00026,9.81254]
[1779036417088,36.12,78104.7,94.9,-0.77326,0.00026,9.80554]
[1779036422124,36.12,78105.02,94.9,-0.77317,0.00026,9.8077]
[1779036423130,36.12,78099.37,94.9,-0.77462,0.00026,9.77165]
[1779036424137,36.12,78096.03,94.9,-0.77547,0.00025,9.75035]
[1779036428165,36.12,78094.62,94.9,-0.77581,0.00025,9.7417]
[1779036429172,36.12,78093.19,94.9,-0.77617,0.00025,9.73264]
[1779036430179,36.12,78089.23,94.9,-0.77717,0.00025,9.70725]
[1779036432193,36.12,78087.6,94.9,-0.77758,0.00025,9.69688]
[1779036436221,36.13,78086.94,94.9,-0.77774,0.00025,9.69296]
[1779036437228,36.13,78084.42,94.9,-0.77837,0.00025,9.67685]
[1779036438236,36.13,78082.9,94.9,-0.77875,0.00025,9.66715]
[1779036439242,36.13,78083.82,94.9,-0.77852,0.00025,9.67316]
[1779036441256,36.13,78083.21,94.9,-0.77866,0.00025,9.66941]
[1779036443270,36.13,78082.35,94.9,-0.77888,0.00025,9.66404]
[1779036444277,36.13,78083.04,94.9,-0.7787,0.00025,9.66857]
[1779036449312,36.13,78083.05,94.9,-0.77868,0.00025,9.66903]
[1779036454347,36.13,78082.89,94.9,-0.77883,0.00025,9.6599]
[1779036461396,36.14,78082.28,94.9,-0.77896,0.00025,9.65659]
[1779036466431,36.14,78082.75,94.9,-0.77882,0.00025,9.66005]
[1779036470459,36.14,78081.42,94.9,-0.77915,0.00025,9.65182]
[1779036471122,36.14,78081.42,94.9,-0.77915,0.00025,9.65182]
[1779036471166,36.14,78081.42,94.9,-0.77915,0.00025,9.65182]
[1779036471468,36.14,78078.29,94.9,-0.77993,0.00025,9.63173]
[1779036472475,36.14,78076.06,94.9,-0.78049,0.00025,9.61745]
[1779036473485,36.14,78075.26,94.9,-0.78069,0.00025,9.6124]
[1779036474492,36.15,78074.89,94.9,-0.78078,0.00025,9.61014]
[1779036476508,36.15,78073.82,94.9,-0.78103,0.00025,9.60349]
[1779036477513,36.15,78071.31,94.9,-0.78166,0.00025,9.58741]
[1779036481541,36.15,78070.53,94.9,-0.78183,0.00025,9.583]
[1779036482548,36.15,78070.03,94.9,-0.78195,0.00025,9.57994]
[1779036486576,36.16,78069.42,94.9,-0.78207,0.00025,9.57668]
[1779036488590,36.16,78069.86,94.9,-0.78195,0.00025,9.57988]
[1779036495639,36.17,78071.45,94.9,-0.7815,0.00025,9.5914]
[1779036496646,36.17,78073.54,94.9,-0.78097,0.00025,9.60506]
[1779036497653,36.17,78080.54,94.9,-0.7792,0.00025,9.65033]
[1779036498660,36.17,78081.35,94.9,-0.77899,0.00025,9.65564]
[1779036503695,36.17,78080.47,94.9,-0.7792,0.00025,9.6504]
[1779036504702,36.17,78076.46,94.9,-0.78021,0.00025,9.62466]
[1779036505709,36.17,78076.94,94.9,-0.78008,0.00025,9.62787]
[1779036514772,36.18,78077.8,94.9,-0.77995,0.00025,9.6259]
[1779036519807,36.18,78077.67,94.9,-0.77997,0.00025,9.62558]
[1779036525849,36.19,78077.81,94.9,-0.77991,0.00025,9.62705]
[1779036532898,36.19,78077.28,94.9,-0.78002,0.00025,9.62426]
[1779036535920,36.19,78076.88,94.9,-0.78011,0.00025,9.62195]
[1779036540955,36.19,78077.01,94.9,-0.78005,0.00025,9.62332]
[1779036546997,36.2,78077.0,94.9,-0.78003,0.00025,9.62377]
[1779036552032,36.2,78076.99,94.9,-0.78002,0.00025,9.62412]
[1779036557067,36.2,78077.07,94.9,-0.77998,0.00025,9.62503]
[1779036559081,36.2,78076.52,94.9,-0.78012,0.00025,9.62164]
[1779036565123,36.21,78076.47,94.9,-0.78011,0.00025,9.62181]
[1779036568144,36.21,78076.97,94.9,-0.77997,0.00025,9.62526]
[1779036573179,36.21,78076.94,94.9,-0.7801,0.00025,9.61694]
[1779036576200,36.21,78079.4,94.9,-0.77947,0.00025,9.63301]
[1779036577207,36.21,78084.77,94.9,-0.77811,0.00025,9.66756]
[1779036580228,36.21,78083.85,94.9,-0.77834,0.00025,9.66172]
[1779036582242,36.21,78084.41,94.9,-0.77819,0.00025,9.66538]
[1779036587277,36.21,78085.55,94.9,-0.7779,0.00025,9.67283]
[1779036590299,36.21,78083.57,94.9,-0.7784,0.00025,9.66019]
[1779036591306,36.21,78080.63,94.9,-0.77914,0.00025,9.64135]
[1779036592313,36.22,78079.7,94.9,-0.77937,0.00025,9.63543]
[1779036597348,36.22,78079.64,94.9,-0.77937,0.00025,9.63537]
[1779036598355,36.22,78080.18,94.9,-0.77923,0.00025,9.63891]
[1779036603390,36.22,78079.89,94.9,-0.7793,0.00025,9.63735]
[1779036604397,36.22,78079.21,94.9,-0.77946,0.00025,9.63304]
[1779036608425,36.22,78078.74,94.9,-0.77957,0.00025,9.63029]
[1779036609432,36.22,78078.14,94.9,-0.77972,0.00025,9.6265]
[1779036611446,36.22,78076.93,94.9,-0.78002,0.00025,9.61886]
[1779036612453,36.22,78073.01,94.9,-0.781,0.00025,9.59369]
[1779036613460,36.22,78071.7,94.9,-0.78132,0.00025,9.58536]
[1779036616481,36.23,78070.8,94.9,-0.78154,0.00025,9.57993]
[1779036624537,36.23,78070.59,94.9,-0.78155,0.00025,9.5796]
[1779036626551,36.23,78070.25,94.9,-0.78162,0.00025,9.57768]
[1779036631586,36.24,78070.66,94.9,-0.78162,0.00025,9.57253]
[1779036636621,36.24,78060.36,94.9,-0.78416,0.00025,9.50672]
[1779036637629,36.24,78057.41,94.9,-0.78489,0.00025,9.4877]
[1779036639643,36.25,78053.72,94.9,-0.78579,0.00025,9.46414]
[1779036640334,36.25,78053.72,94.9,-0.78579,0.00025,9.46414]
[1779036640982,36.25,78053.72,94.9,-0.78579,0.00025,9.46414]
[1779036641000,36.25,78052.2,94.9,-0.78616,0.00025,9.45442]
[1779036641103,36.25,78052.2,94.9,-0.78616,0.00025,9.45442]
[1779036641657,36.25,78050.33,94.9,-0.78662,0.00025,9.44243]
[1779036642990,36.25,78050.33,94.9,-0.78662,0.00025,9.44243]
[1779036643671,36.25,78048.05,94.9,-0.78716,0.00025,9.42824]
[1779036644678,36.25,78045.59,94.9,-0.78776,0.00025,9.41242]
[1779036645685,36.25,78036.31,94.9,-0.79003,0.00024,9.35212]
[1779036646268,36.25,78036.31,94.9,-0.79003,0.00024,9.35212]
[1779036646692,36.26,78033.83,94.9,-0.79063,0.00024,9.3362]
[1779036647814,36.26,78033.83,94.9,-0.79063,0.00024,9.3362]
[1779036647915,36.26,78032.47,94.9,-0.79095,0.00024,9.32761]
[1779036648707,36.26,78030.17,94.9,-0.7915,0.00024,9.31288]
[1779036651728,36.27,78028.38,94.9,-0.7919,0.00024,9.30217]
[1779036652735,36.27,78029.16,94.9,-0.79169,0.00024,9.30762]
[1779036655756,36.27,78030.86,94.9,-0.79125,0.00024,9.3195]
[1779036656763,36.27,78032.09,94.9,-0.79094,0.00024,9.32779]
[1779036660791,36.28,78029.24,94.9,-0.7916,0.00024,9.31002]
[1779036661798,36.28,78031.63,94.9,-0.79101,0.00024,9.32592]
[1779036662805,36.28,78036.59,94.9,-0.78979,0.00024,9.35856]
[1779036663812,36.28,78038.97,94.9,-0.7892,0.00025,9.37422]
[1779036666833,36.28,78041.51,94.9,-0.78856,0.00025,9.39114]
[1779036667844,36.29,78043.33,94.9,-0.7881,0.00025,9.40316]
[1779036668850,36.29,78045.24,94.9,-0.78763,0.00025,9.41576]
[1779036673885,36.29,78045.2,94.9,-0.78761,0.00025,9.41625]
[1779036679927,36.3,78045.9,94.9,-0.7874,0.00025,9.42175]
[1779036684963,36.3,78045.65,94.9,-0.78743,0.00025,9.42104]
[1779036688991,36.31,78044.55,94.9,-0.78767,0.00025,9.41463]
[1779036694027,36.31,78044.18,94.9,-0.78785,0.00025,9.40464]
[1779036699064,36.32,78044.14,94.9,-0.78782,0.00025,9.40536]
[1779036705106,36.32,78043.94,94.9,-0.78783,0.00025,9.40521]
[1779036710141,36.33,78044.24,94.9,-0.78771,0.00025,9.4083]
[1779036716183,36.34,78045.21,94.9,-0.78743,0.00025,9.41572]
[1779036722226,36.34,78045.22,94.9,-0.78738,0.00025,9.41692]
[1779036727261,36.35,78045.26,94.9,-0.78734,0.00025,9.41815]
[1779036732299,36.36,78046.32,94.9,-0.78704,0.00025,9.42599]
[1779036739352,36.36,78046.95,94.9,-0.78683,0.00025,9.43139]
[1779036742372,36.37,78053.36,94.9,-0.78522,0.00025,9.47352]
[1779036743379,36.37,78057.11,94.9,-0.78428,0.00025,9.49802]
[1779036745393,36.37,78058.27,94.9,-0.78398,0.00025,9.50599]
[1779036751435,36.38,78057.79,94.9,-0.78417,0.00025,9.49578]
[1779036755463,36.39,78056.71,94.9,-0.7844,0.00025,9.48979]
[1779036760498,36.4,78056.96,94.9,-0.78429,0.00025,9.49268]
[1779036770568,36.41,78058.28,94.9,-0.78386,0.00025,9.50373]
[1779036775603,36.42,78058.27,94.9,-0.78381,0.00025,9.50491]
[1779036780638,36.43,78058.84,94.9,-0.78362,0.00025,9.50983]
[1779036782652,36.43,78057.9,94.9,-0.78384,0.00025,9.50426]
[1779036787687,36.44,78057.35,94.9,-0.78392,0.00025,9.502]
[1779036790710,36.44,78048.56,94.9,-0.78607,0.00025,9.44608]
[1779036793730,36.45,78047.71,94.9,-0.78624,0.00025,9.44155]
[1779036798766,36.46,78047.38,94.9,-0.78626,0.00025,9.44102]
[1779036811859,36.48,78045.79,94.9,-0.78662,0.00025,9.42619]
[1779036812866,36.48,78043.75,94.9,-0.78711,0.00025,9.41331]
[1779036817901,36.49,78043.82,94.9,-0.78703,0.00025,9.41536]
[1779036819915,36.5,78040.91,94.9,-0.78772,0.00025,9.39718]
[1779036820922,36.5,78039.79,94.9,-0.78799,0.00025,9.3902]
[1779036823943,36.5,78038.81,94.9,-0.7882,0.00024,9.38469]
[1779036828978,36.51,78038.08,94.9,-0.78832,0.00024,9.38136]
[1779036830992,36.51,78036.88,94.9,-0.78859,0.00024,9.37416]
[1779036831999,36.52,78037.66,94.9,-0.78839,0.00024,9.37949]
[1779036840055,36.53,78037.91,94.9,-0.78825,0.00024,9.3833]
[1779036845091,36.54,78038.09,94.9,-0.78814,0.00024,9.38608]
[1779036857175,36.56,78037.41,94.9,-0.78815,0.00024,9.38563]
[1779036862216,36.57,78037.14,94.9,-0.78818,0.00024,9.38485]
[1779036867245,36.57,78037.03,94.9,-0.78818,0.00024,9.38485]
[1779036868253,36.57,78034.82,94.9,-0.78872,0.00024,9.37071]
[1779036873288,36.58,78034.7,94.9,-0.78885,0.00024,9.36214]
[1779036874295,36.58,78037.74,94.9,-0.7881,0.00024,9.38193]
[1779036875302,36.58,78039.69,94.9,-0.78762,0.00024,9.39467]
[1779036877316,36.58,78042.94,94.9,-0.7868,0.00025,9.41622]
[1779036879330,36.59,78046.57,94.9,-0.78588,0.00025,9.44008]
[1779036880337,36.59,78047.98,94.9,-0.78553,0.00025,9.44933]
[1779036881344,36.59,78049.96,94.9,-0.78504,0.00025,9.46223]
[1779036883358,36.59,78053.28,94.9,-0.7842,0.00025,9.48391]
[1779036884365,36.59,78057.91,94.9,-0.78305,0.00025,9.51378]
[1779036885372,36.59,78061.41,94.9,-0.78217,0.00025,9.53634]
[1779036886781,36.59,78064.32,94.9,-0.78144,0.00025,9.55507]
[1779036887386,36.59,78068.26,94.9,-0.78046,0.00025,9.58032]
[1779036888393,36.59,78071.62,94.9,-0.77962,0.00025,9.60181]
[1779036889400,36.59,78073.36,94.9,-0.77918,0.00025,9.61294]
[1779036891414,36.6,78076.71,94.9,-0.77834,0.00025,9.63432]
[1779036892421,36.6,78081.28,94.9,-0.77718,0.00025,9.66348]
[1779036893428,36.6,78085.22,94.9,-0.77618,0.00025,9.68857]
[1779036894896,36.6,78085.22,94.9,-0.77618,0.00025,9.68857]
[1779036895034,36.6,78085.22,94.9,-0.77618,0.00025,9.68857]
[1779036895135,36.6,78088.57,94.9,-0.77533,0.00025,9.70986]
[1779036895442,36.6,78090.83,94.9,-0.77475,0.00025,9.72434]
[1779036897294,36.6,78090.83,94.9,-0.77475,0.00025,9.72434]
[1779036897374,36.6,78091.72,94.9,-0.77452,0.00025,9.73014]
[1779036897851,36.6,78096.14,94.9,-0.77339,0.00025,9.75818]
[1779036898463,36.6,78101.38,94.9,-0.77205,0.00025,9.79128]
[1779036899472,36.6,78103.98,94.9,-0.77139,0.00026,9.80771]
[1779036902497,36.61,78092.97,94.9,-0.77417,0.00025,9.73876]
[1779036903504,36.61,78088.28,94.9,-0.77535,0.00025,9.70934]
[1779036908539,36.61,78088.59,94.9,-0.77523,0.00025,9.71232]
[1779036914581,36.62,78087.92,94.9,-0.77535,0.00025,9.70932]
[1779036915605,36.62,78087.92,94.9,-0.77535,0.00025,9.70932]
[1779036915723,36.62,78080.87,94.9,-0.77713,0.00025,9.66481]
[1779036916597,36.62,78080.03,94.9,-0.77733,0.00025,9.65962]
[1779036917604,36.62,78077.26,94.9,-0.77802,0.00025,9.64219]
[1779036923651,36.63,78076.75,94.9,-0.77812,0.00025,9.63958]
[1779036928682,36.63,78076.41,94.9,-0.77818,0.00025,9.63811]
[1779036929918,36.63,78076.41,94.9,-0.77818,0.00025,9.63811]
[1779036929963,36.63,78068.61,94.9,-0.78012,0.00025,9.58879]
[1779036930703,36.63,78041.4,94.9,-0.78686,0.00025,9.41445]
[1779036931709,36.63,78032.72,94.9,-0.78911,0.00024,9.34999]
[1779036932716,36.63,78033.16,94.9,-0.78899,0.00024,9.35307]
[1779036933429,36.63,78033.16,94.9,-0.78899,0.00024,9.35307]
[1779036933723,36.63,78032.58,94.9,-0.78912,0.00024,9.34957]
[1779036936744,36.64,78031.66,94.9,-0.78932,0.00024,9.34438]
[1779036937751,36.64,78031.12,94.9,-0.78944,0.00024,9.34115]
[1779036938758,36.64,78025.63,94.9,-0.79076,0.00024,9.30593]
[1779036939765,36.64,78024.13,94.9,-0.79112,0.00024,9.29653]
[1779036944800,36.65,78022.74,94.9,-0.79141,0.00024,9.28859]
[1779036945808,36.65,78021.17,94.9,-0.79178,0.00024,9.27863]
[1779036951850,36.66,78021.1,94.9,-0.79175,0.00024,9.2794]
[1779036953864,36.66,78019.56,94.9,-0.79211,0.00024,9.26981]
[1779036954871,36.66,78021.79,94.9,-0.79156,0.00024,9.28446]
[1779036955878,36.66,78025.17,94.9,-0.79074,0.00024,9.30651]
[1779036957892,36.67,78025.32,94.9,-0.79069,0.00024,9.3078]
[1779036958899,36.67,78025.39,94.9,-0.79067,0.00024,9.30841]
[1779036959906,36.67,78026.39,94.9,-0.79042,0.00024,9.31503]
[1779036960913,36.67,78029.92,94.9,-0.78956,0.00024,9.33797]
[1779036961921,36.67,78029.5,94.9,-0.78965,0.00024,9.33539]
[1779036965948,36.67,78030.24,94.9,-0.78945,0.00024,9.34066]
[1779036970983,36.68,78030.05,94.9,-0.78948,0.00024,9.34005]
[1779036971990,36.68,78030.59,94.9,-0.78934,0.00024,9.34366]
[1779036972997,36.68,78030.88,94.9,-0.78927,0.00024,9.34565]
[1779036978032,36.68,78030.26,94.9,-0.78939,0.00024,9.34224]
[1779036979039,36.68,78030.8,94.9,-0.78926,0.00024,9.34584]
[1779036980046,36.68,78030.04,94.9,-0.78944,0.00024,9.34105]
[1779036981053,36.68,78030.29,94.9,-0.78937,0.00024,9.34277]
[1779036986088,36.69,78030.05,94.9,-0.78941,0.00024,9.3418]
[1779036988102,36.69,78029.69,94.9,-0.78949,0.00024,9.33972]
[1779036992130,36.69,78029.41,94.9,-0.78966,0.00024,9.32999]
[1779036994144,36.69,78029.13,94.9,-0.78971,0.00024,9.32861]
[1779036997165,36.7,78028.91,94.9,-0.78974,0.00024,9.32784]
[1779036998172,36.7,78029.57,94.9,-0.78957,0.00024,9.33232]
[1779036999179,36.7,78028.55,94.9,-0.78982,0.00024,9.32587]
[1779037000186,36.7,78028.33,94.9,-0.78986,0.00024,9.32459]
[1779037006228,36.71,78027.39,94.9,-0.79006,0.00024,9.31936]
[1779037007235,36.71,78028.18,94.9,-0.78986,0.00024,9.32461]
[1779037008242,36.71,78028.46,94.9,-0.78979,0.00024,9.32655]
[1779037012270,36.71,78027.17,94.9,-0.79008,0.00024,9.31879]
[1779037013277,36.71,78028.22,94.9,-0.78982,0.00024,9.32571]
[1779037014284,36.71,78027.87,94.9,-0.7899,0.00024,9.3236]
[1779037015291,36.71,78028.64,94.9,-0.78971,0.00024,9.3287]
[1779037017305,36.71,78029.27,94.9,-0.78954,0.00024,9.33304]
[1779037018312,36.72,78029.9,94.9,-0.78939,0.00024,9.33723]
[1779037019319,36.72,78030.61,94.9,-0.78921,0.00024,9.34194]
[1779037022340,36.72,78029.3,94.9,-0.78951,0.00024,9.33386]
[1779037023347,36.72,78030.61,94.9,-0.78919,0.00024,9.34242]
[1779037024354,36.72,78030.22,94.9,-0.78928,0.00024,9.34004]
[1779037025361,36.72,78030.76,94.9,-0.78914,0.00024,9.34364]
[1779037026368,36.72,78035.05,94.9,-0.78809,0.00024,9.37137]
[1779037027375,36.72,78040.97,94.9,-0.78664,0.00024,9.4096]
[1779037028382,36.72,78043.98,94.9,-0.78589,0.00025,9.42911]
[1779037033417,36.73,78038.63,94.9,-0.78718,0.00024,9.39551]
[1779037034424,36.73,78033.45,94.9,-0.78844,0.00024,9.36229]
[1779037035431,36.73,78030.3,94.9,-0.7892,0.00024,9.34208]
[1779037036438,36.73,78028.42,94.9,-0.78965,0.00024,9.33008]
[1779037037447,36.73,78029.36,94.9,-0.78942,0.00024,9.33626]
[1779037040466,36.73,78028.99,94.9,-0.78949,0.00024,9.33428]
[1779037045501,36.74,78029.61,94.9,-0.78931,0.00024,9.33907]
[1779037046508,36.74,78027.05,94.9,-0.78993,0.00024,9.3227]
[1779037047515,36.74,78023.05,94.9,-0.79089,0.00024,9.29705]
[1779037052550,36.74,78021.67,94.9,-0.79132,0.00024,9.28047]
[1779037057585,36.75,78021.9,94.9,-0.79123,0.00024,9.28291]
[1779037060606,36.75,78029.58,94.9,-0.78935,0.00024,9.33297]
[1779037061613,36.75,78031.02,94.9,-0.78899,0.00024,9.34236]
[1779037065641,36.76,78031.93,94.9,-0.78875,0.00024,9.34869]
[1779037066648,36.76,78032.63,94.9,-0.78858,0.00024,9.3533]
[1779037067655,36.76,78032.91,94.9,-0.78851,0.00024,9.3552]
[1779037072690,36.76,78032.84,94.9,-0.7885,0.00024,9.35538]
[1779037077726,36.77,78032.93,94.9,-0.78846,0.00024,9.35654]
[1779037080746,36.77,78032.6,94.9,-0.78852,0.00024,9.35474]
[1779037083767,36.77,78032.0,94.9,-0.78866,0.00024,9.35121]
[1779037091824,36.78,78031.81,94.9,-0.78866,0.00024,9.35113]
[1779037093838,36.78,78030.53,94.9,-0.78895,0.00024,9.34338]
[1779037094845,36.78,78029.32,94.9,-0.78924,0.00024,9.33584]
[1779037095852,36.78,78029.92,94.9,-0.78908,0.00024,9.33995]
[1779037096859,36.78,78029.67,94.9,-0.78913,0.00024,9.33859]
[1779037097866,36.78,78029.43,94.9,-0.78919,0.00024,9.33718]
[1779037099880,36.79,78028.97,94.9,-0.78929,0.00024,9.33448]
[1779037101894,36.79,78026.15,94.9,-0.78996,0.00024,9.3166]
[1779037102901,36.79,78025.24,94.9,-0.79018,0.00024,9.31089]
[1779037103908,36.79,78025.17,94.9,-0.79019,0.00024,9.3106]
[1779037104915,36.79,78025.53,94.9,-0.79009,0.00024,9.31308]
[1779037105922,36.79,78024.41,94.9,-0.79036,0.00024,9.30602]
[1779037106929,36.79,78025.37,94.9,-0.79012,0.00024,9.31236]
[1779037108943,36.79,78025.24,94.9,-0.79014,0.00024,9.31183]
[1779037109950,36.8,78025.52,94.9,-0.79007,0.00024,9.31379]
[1779037113978,36.8,78025.41,94.9,-0.7902,0.00024,9.30509]
[1779037115992,36.8,78025.79,94.9,-0.7901,0.00024,9.30785]
[1779037116999,36.8,78026.74,94.9,-0.78986,0.00024,9.31411]
[1779037121027,36.8,78026.52,94.9,-0.78989,0.00024,9.31327]
[1779037123041,36.81,78026.36,94.9,-0.78992,0.00024,9.31254]
[1779037124059,36.81,78026.46,94.9,-0.78989,0.00024,9.31333]
[1779037125062,36.81,78026.35,94.9,-0.78991,0.00024,9.31276]
[1779037126069,36.81,78026.69,94.9,-0.78982,0.00024,9.3151]
[1779037127076,36.81,78025.89,94.9,-0.79001,0.00024,9.31009]
[1779037130097,36.81,78025.62,94.9,-0.79006,0.00024,9.3088]
[1779037132111,36.81,78022.32,94.9,-0.79085,0.00024,9.28785]
[1779037133118,36.82,78018.58,94.9,-0.79174,0.00024,9.26393]
[1779037138153,36.82,78019.08,94.9,-0.79159,0.00024,9.26814]
[1779037143188,36.83,78018.8,94.9,-0.79162,0.00024,9.2673]
[1779037148224,36.83,78019.06,94.9,-0.79152,0.00024,9.2699]
[1779037153279,36.84,78019.06,94.9,-0.79149,0.00024,9.27063]
[1779037153982,36.84,78018.94,94.9,-0.79151,0.00024,9.27004]
[1779037154266,36.84,78009.7,94.9,-0.79373,0.00024,9.21061]
[1779037155273,36.84,78007.93,94.9,-0.79414,0.00024,9.19942]
[1779037156292,36.84,78007.93,94.9,-0.79414,0.00024,9.19942]
[1779037156402,36.84,78007.93,94.9,-0.79414,0.00024,9.19942]
[1779037156503,36.84,78006.04,94.9,-0.79458,0.00024,9.18747]
[1779037157287,36.84,78005.21,94.9,-0.79477,0.00024,9.18238]
[1779037161315,36.85,78005.44,94.9,-0.7947,0.00024,9.18443]
[1779037161365,36.85,78005.44,94.9,-0.7947,0.00024,9.18443]
[1779037162324,36.85,78003.49,94.9,-0.79514,0.00024,9.1725]
[1779037165345,36.85,78002.65,94.9,-0.79533,0.00024,9.16734]
[1779037170380,36.85,78003.44,94.9,-0.79514,0.00024,9.17241]
[1779037175421,36.85,78008.12,94.9,-0.79415,0.00024,9.19401]
[1779037176428,36.85,78009.98,94.9,-0.7937,0.00024,9.20617]
[1779037177435,36.85,78012.16,94.9,-0.79318,0.00024,9.22037]
[1779037182470,36.86,78010.47,94.9,-0.79356,0.00024,9.21011]
[1779037187505,36.86,78010.85,94.9,-0.79345,0.00024,9.2131]
[1779037188512,36.86,78009.77,94.9,-0.7937,0.00024,9.20612]
[1779037189519,36.86,78008.66,94.9,-0.79397,0.00024,9.19893]
[1779037192540,36.86,78009.65,94.9,-0.79373,0.00024,9.20532]
[1779037197575,36.86,78009.94,94.9,-0.79367,0.00024,9.20716]
[1779037201569,36.86,78009.45,94.9,-0.79378,0.00024,9.20396]
[1779037201605,36.86,78016.71,94.9,-0.79204,0.00024,9.25078]
[1779037202612,36.86,78014.75,94.9,-0.79251,0.00024,9.23829]
[1779037204626,36.86,78017.61,94.9,-0.79181,0.00024,9.25705]
[1779037205633,36.86,78019.14,94.9,-0.79143,0.00024,9.26707]
[1779037210668,36.87,78019.26,94.9,-0.79137,0.00024,9.26868]
[1779037216710,36.87,78019.17,94.9,-0.79136,0.00024,9.26893]
[1779037221745,36.88,78018.8,94.9,-0.79142,0.00024,9.26726]
[1779037226780,36.88,78019.21,94.9,-0.7913,0.00024,9.27047]
[1779037231815,36.88,78019.58,94.9,-0.79133,0.00024,9.2646]
[1779037236850,36.89,78019.95,94.9,-0.79122,0.00024,9.26755]
[1779037242893,36.89,78020.52,94.9,-0.79107,0.00024,9.27166]
[1779037243900,36.89,78018.45,94.9,-0.79156,0.00024,9.25848]
[1779037244907,36.89,78017.43,94.9,-0.7918,0.00024,9.25207]
[1779037245914,36.89,78016.4,94.9,-0.79204,0.00024,9.2456]
[1779037246921,36.89,78017.38,94.9,-0.7918,0.00024,9.25208]
[1779037253970,36.9,78018.07,94.9,-0.79159,0.00024,9.25758]
[1779037254977,36.9,78014.62,94.9,-0.79242,0.00024,9.23553]
[1779037258006,36.9,78008.36,94.9,-0.79391,0.00024,9.19541]
[1779037259560,36.9,78008.36,94.9,-0.79391,0.00024,9.19541]
[1779037259661,36.9,78005.82,94.9,-0.79452,0.00024,9.17896]
[1779037260023,36.9,78004.73,94.9,-0.79478,0.00024,9.17189]
[1779037261028,36.9,78000.39,94.9,-0.79582,0.00024,9.14381]
[1779037265056,36.9,77999.04,94.9,-0.79614,0.00024,9.1351]
[1779037265797,36.9,77999.04,94.9,-0.79614,0.00024,9.1351]
[1779037266063,36.9,77996.81,94.9,-0.79667,0.00024,9.12068]
[1779037267070,36.9,77994.41,94.9,-0.79724,0.00024,9.10516]
[1779037267957,36.9,77994.41,94.9,-0.79724,0.00024,9.10516]
[1779037268077,36.9,77993.46,94.9,-0.79746,0.00024,9.09905]
[1779037269176,36.9,77990.21,94.9,-0.79823,0.00024,9.07804]
[1779037270091,36.9,77987.55,94.9,-0.79885,0.00024,9.06086]
[1779037271098,36.9,77984.79,94.9,-0.7995,0.00024,9.04304]
[1779037272105,36.9,77983.25,94.9,-0.79986,0.00024,9.03316]
[1779037277142,36.91,77983.25,94.9,-0.79983,0.00024,9.03387]
[1779037283184,36.91,77983.14,94.9,-0.79982,0.00024,9.03401]
[1779037286205,36.92,77981.59,94.9,-0.80017,0.00024,9.02436]
[1779037288219,36.92,77980.33,94.9,-0.80046,0.00023,9.01647]
[1779037289226,36.92,77978.9,94.9,-0.80079,0.00023,9.00733]
[1779037291431,36.92,77979.24,94.9,-0.8007,0.00023,9.0097]
[1779037291511,36.92,77979.24,94.9,-0.8007,0.00023,9.0097]
[1779037292202,36.92,77979.32,94.9,-0.80082,0.00023,9.0016]
[1779037292497,36.92,77979.32,94.9,-0.80082,0.00023,9.0016]
[1779037292638,36.92,77979.32,94.9,-0.80082,0.00023,9.0016]
[1779037292687,36.92,77957.33,94.9,-0.80594,0.00023,8.8582]
[1779037292869,36.92,77957.33,94.9,-0.80594,0.00023,8.8582]
[1779037293269,36.92,77941.86,94.9,-0.80949,0.00023,8.7569]
[1779037294460,36.92,77939.28,94.9,-0.81007,0.00023,8.74016]
[1779037295471,36.92,77939.28,94.9,-0.81007,0.00023,8.74016]
[1779037297676,36.92,77938.93,94.9,-0.81016,0.00023,8.73773]
[1779037297298,36.92,77937.51,94.9,-0.81048,0.00023,8.72843]
[1779037298304,36.92,77938.78,94.9,-0.81019,0.00023,8.73682]
[1779037299313,36.92,77929.41,94.9,-0.81232,0.00023,8.67527]
[1779037299915,36.92,77929.41,94.9,-0.81232,0.00023,8.67527]
[1779037300587,36.92,77923.06,94.9,-0.81375,0.00023,8.63341]
[1779037301327,36.92,77921.78,94.9,-0.81404,0.00023,8.62496]
[1779037302334,36.92,77922.4,94.9,-0.8139,0.00023,8.62921]
[1779037303341,36.92,77926.99,94.9,-0.81286,0.00023,8.65958]
[1779037304348,36.92,77931.88,94.9,-0.81174,0.00023,8.69186]
[1779037304737,36.92,77931.88,94.9,-0.81174,0.00023,8.69186]
[1779037305355,36.92,77933.83,94.9,-0.81129,0.00023,8.70493]
[1779037310390,36.93,77933.92,94.9,-0.81123,0.00023,8.70671]
[1779037313657,36.93,77935.38,94.9,-0.81087,0.00023,8.71702]
[1779037314418,36.93,77938.78,94.9,-0.81009,0.00023,8.73957]
[1779037315425,36.94,77943.9,94.9,-0.80891,0.00023,8.77336]
[1779037316432,36.94,77945.45,94.9,-0.80855,0.00023,8.78367]
[1779037321468,36.94,77945.65,94.9,-0.80848,0.00023,8.78571]
[1779037322474,36.94,77944.88,94.9,-0.80865,0.00023,8.78081]
[1779037325495,36.94,77943.57,94.9,-0.80894,0.00023,8.77268]
[1779037326502,36.94,77944.56,94.9,-0.80871,0.00023,8.77933]
[1779037328517,36.95,77945.3,94.9,-0.80852,0.00023,8.78448]
[1779037330530,36.95,77946.17,94.9,-0.80832,0.00023,8.79047]
[1779037331537,36.95,77949.08,94.9,-0.80764,0.00023,8.80966]
[1779037332544,36.95,77953.09,94.9,-0.80672,0.00023,8.83601]
[1779037333551,36.95,77955.24,94.9,-0.80622,0.00023,8.85015]
[1779037335569,36.95,77955.98,94.9,-0.80604,0.00023,8.85511]
[1779037336573,36.95,77958.32,94.9,-0.80549,0.00023,8.87062]
[1779037337580,36.95,77960.66,94.9,-0.80495,0.00023,8.88609]
[1779037342615,36.96,77960.96,94.9,-0.80485,0.00023,8.8888]
[1779037347650,36.96,77961.0,94.9,-0.80482,0.00023,8.88949]
[1779037350671,36.96,77962.57,94.9,-0.80445,0.00023,8.89991]
[1779037351678,36.96,77963.76,94.9,-0.8043,0.00023,8.8993]
[1779037356713,36.97,77968.74,94.9,-0.80309,0.00023,8.93313]
[1779037357720,36.97,77972.13,94.9,-0.80229,0.00023,8.95546]
[1779037362756,36.98,77973.13,94.9,-0.80202,0.00023,8.96301]
[1779037363764,36.98,77971.07,94.9,-0.8025,0.00023,8.94981]
[1779037364773,36.98,77973.05,94.9,-0.80203,0.00023,8.96288]
[1779037365780,36.98,77975.99,94.9,-0.80133,0.00023,8.98219]
[1779037368801,36.98,77980.02,94.9,-0.80037,0.00023,9.00888]
[1779037372829,36.99,77973.23,94.9,-0.80193,0.00023,8.96544]
[1779037373836,36.99,77971.79,94.9,-0.80226,0.00023,8.95626]
[1779037375850,36.99,77973.57,94.9,-0.80183,0.00023,8.96822]
[1779037377864,36.99,77974.39,94.9,-0.80163,0.00023,8.9739]
[1779037382899,37.0,77974.53,94.9,-0.80156,0.00023,8.97566]
[1779037383906,37.0,77973.02,94.9,-0.80191,0.00023,8.96602]
[1779037385921,37.0,77974.46,94.9,-0.80156,0.00023,8.97573]
[1779037390955,37.0,77974.68,94.9,-0.80148,0.00023,8.978]
[1779037392969,37.01,77981.01,94.9,-0.79998,0.00023,9.0194]
[1779037394983,37.01,77983.06,94.9,-0.79949,0.00024,9.03297]
[1779037395990,37.01,77984.06,94.9,-0.79925,0.00024,9.03961]
[1779037400558,37.01,77986.67,94.9,-0.79861,0.00024,9.05711]
[1779037406060,37.02,77991.0,94.9,-0.79756,0.00024,9.08593]
[1779037407067,37.02,77992.16,94.9,-0.79728,0.00024,9.09353]
[1779037410088,37.02,77993.53,94.9,-0.79695,0.00024,9.10265]
[1779037412234,37.02,77993.98,94.9,-0.79697,0.00024,9.097]
[1779037418071,37.02,77993.42,94.9,-0.79708,0.00024,9.09391]
[1779037418145,37.02,77992.33,94.9,-0.79734,0.00024,9.08696]
[1779037423317,37.03,77993.09,94.9,-0.79714,0.00024,9.09224]
[1779037423410,37.03,77993.09,94.9,-0.79714,0.00024,9.09224]
[1779037427208,37.03,77987.34,94.9,-0.79849,0.00024,9.05557]
[1779037428215,37.03,77986.35,94.9,-0.79871,0.00024,9.0493]
[1779037432245,37.03,77989.64,94.9,-0.79791,0.00024,9.07118]
[1779037437280,37.04,77989.38,94.9,-0.79795,0.00024,9.07031]
[1779037439294,37.04,77988.0,94.9,-0.79826,0.00024,9.06184]
[1779037444329,37.05,77988.66,94.9,-0.79806,0.00024,9.06723]
[1779037449365,37.05,77989.15,94.9,-0.7979,0.00024,9.07153]
[1779037455409,37.06,77989.12,94.9,-0.79786,0.00024,9.07269]
[1779037460444,37.07,77989.32,94.9,-0.79777,0.00024,9.07511]
[1779037464472,37.07,77990.25,94.9,-0.79751,0.00024,9.082]
[1779037469507,37.08,77990.19,94.9,-0.79749,0.00024,9.0827]
[1779037470873,37.08,77990.19,94.9,-0.79749,0.00024,9.0827]
[1779037470930,37.08,77990.56,94.9,-0.79739,0.00024,9.0853]
[1779037471007,37.08,77990.56,94.9,-0.79739,0.00024,9.0853]
[1779037471580,37.08,77990.56,94.9,-0.79739,0.00024,9.0853]
[1779037471639,37.08,77993.26,94.9,-0.79688,0.00024,9.09428]
[1779037472528,37.08,77996.98,94.9,-0.79599,0.00024,9.11843]
[1779037478570,37.09,77998.53,94.9,-0.79558,0.00024,9.12962]
[1779037483605,37.09,77998.43,94.9,-0.79557,0.00024,9.1298]
[1779037488024,37.1,77998.54,94.9,-0.79552,0.00024,9.13115]
[1779037488640,37.1,78002.43,94.9,-0.79459,0.00024,9.15631]
[1779037489440,37.1,78002.43,94.9,-0.79459,0.00024,9.15631]
[1779037490654,37.1,78003.58,94.9,-0.7943,0.00024,9.16417]
[1779037496697,37.11,78003.36,94.9,-0.7943,0.00024,9.1641]
[1779037500725,37.11,78002.49,94.9,-0.79447,0.00024,9.15939]
[1779037505760,37.12,78002.65,94.9,-0.79439,0.00024,9.16151]
[1779037509788,37.13,78000.96,94.9,-0.79476,0.00024,9.15156]
[1779037510795,37.13,77999.95,94.9,-0.79499,0.00024,9.14531]
[1779037512809,37.13,77998.88,94.9,-0.79523,0.00024,9.13892]
[1779037513817,37.13,77987.59,94.9,-0.79789,0.00024,9.06642]
[1779037514810,37.13,77987.59,94.9,-0.79789,0.00024,9.06642]
[1779037514824,37.13,77989.79,94.9,-0.79737,0.00024,9.08075]
[1779037515831,37.13,77989.81,94.9,-0.79736,0.00024,9.08111]
[1779037521873,37.14,77989.71,94.9,-0.79732,0.00024,9.08206]
[1779037523887,37.15,77988.96,94.9,-0.79747,0.00024,9.07784]
[1779037525901,37.15,77983.36,94.9,-0.79877,0.00024,9.04237]
[1779037526908,37.15,77980.21,94.9,-0.7995,0.00023,9.02236]
[1779037528922,37.16,77979.28,94.9,-0.79969,0.00023,9.01709]
[1779037530936,37.16,77980.29,94.9,-0.79943,0.00023,9.02436]
[1779037535971,37.17,77980.26,94.9,-0.79948,0.00023,9.01776]
[1779037541006,37.18,77979.99,94.9,-0.79948,0.00023,9.01791]
[1779037546041,37.19,77980.09,94.9,-0.79938,0.00023,9.02043]
[1779037548076,37.2,77981.05,94.9,-0.79913,0.00023,9.02736]
[1779037549083,37.2,77982.15,94.9,-0.79886,0.00023,9.03481]
[1779037554118,37.21,77982.17,94.9,-0.79879,0.00023,9.0367]
[1779037557139,37.22,77982.79,94.9,-0.7986,0.00023,9.04174]
[1779037562175,37.23,77983.92,94.9,-0.79827,0.00024,9.05073]
[1779037564188,37.23,77986.36,94.9,-0.79768,0.00024,9.06708]
[1779037565195,37.23,77988.44,94.9,-0.79717,0.00024,9.08076]
[1779037566202,37.23,77989.31,94.9,-0.79696,0.00024,9.08665]
[1779037569223,37.24,77988.42,94.9,-0.79713,0.00024,9.08182]
[1779037570230,37.24,77987.25,94.9,-0.7974,0.00024,9.0746]
[1779037571237,37.24,77984.82,94.9,-0.79796,0.00024,9.05931]
[1779037576272,37.25,77985.05,94.9,-0.79784,0.00024,9.06244]
[1779037583321,37.27,77985.39,94.9,-0.79768,0.00024,9.0669]
[1779037585335,37.27,77986.03,94.9,-0.7975,0.00024,9.07165]
[1779037590370,37.28,77986.57,94.9,-0.79732,0.00024,9.0767]
[1779037594398,37.29,77985.26,94.9,-0.79771,0.00024,9.0609]
[1779037596412,37.29,77982.52,94.9,-0.79833,0.00023,9.04397]
[1779037597419,37.29,77978.96,94.9,-0.79915,0.00023,9.02145]
[1779037598426,37.29,77976.71,94.9,-0.79967,0.00023,9.00737]
[1779037599433,37.3,77977.34,94.9,-0.7995,0.00023,9.01181]
[1779037601447,37.3,77976.54,94.9,-0.79966,0.00023,9.00745]
[1779037603461,37.31,77975.72,94.9,-0.79982,0.00023,9.00296]
[1779037604785,37.31,77975.72,94.9,-0.79982,0.00023,9.00296]
[1779037604827,37.31,77974.55,94.9,-0.80008,0.00023,8.99583]
[1779037605475,37.31,77973.04,94.9,-0.80042,0.00023,8.98652]
[1779037608496,37.32,77974.14,94.9,-0.80012,0.00023,8.99484]
[1779037609503,37.32,77974.72,94.9,-0.79997,0.00023,8.99897]
[1779037610510,37.32,77976.06,94.9,-0.79964,0.00023,9.00798]
[1779037615546,37.33,77976.13,94.9,-0.79955,0.00023,9.01034]
[1779037622595,37.35,77976.31,94.9,-0.79941,0.00023,9.01409]
[1779037626623,37.36,77981.28,94.9,-0.7982,0.00023,9.04741]
[1779037627630,37.36,77982.49,94.9,-0.7979,0.00023,9.05549]
[1779037629644,37.36,77984.04,94.9,-0.79752,0.00023,9.06603]
[1779037634679,37.37,77984.52,94.9,-0.79735,0.00023,9.07058]
[1779037638707,37.38,77985.21,94.9,-0.79714,0.00024,9.07616]
[1779037643742,37.39,77985.31,94.9,-0.79706,0.00024,9.07825]
[1779037648777,37.39,77985.0,94.9,-0.79708,0.00023,9.07771]
[1779037653812,37.4,77984.84,94.9,-0.7972,0.00023,9.06948]
[1779037658847,37.41,77985.77,94.9,-0.79693,0.00024,9.07691]
[1779037662875,37.42,77986.67,94.9,-0.79667,0.00024,9.0838]
[1779037668917,37.43,77986.65,94.9,-0.79661,0.00024,9.08535]
[1779037676973,37.44,77986.58,94.9,-0.79655,0.00024,9.08713]
[1779037683015,37.45,77986.8,94.9,-0.79643,0.00024,9.0902]
[1779037688057,37.46,77985.94,94.9,-0.79658,0.00024,9.08608]
[1779037689064,37.46,77984.7,94.9,-0.79687,0.00023,9.07831]
[1779037692085,37.47,77983.94,94.9,-0.79702,0.00023,9.07432]
[1779037694100,37.47,77984.94,94.9,-0.79676,0.00023,9.08128]
[1779037697120,37.47,77985.94,94.9,-0.79649,0.00023,9.08851]
[1779037702155,37.48,77986.15,94.9,-0.79639,0.00023,9.09121]
[1779037703567,37.48,77986.15,94.9,-0.79639,0.00023,9.09121]
[1779037705562,37.48,77986.15,94.9,-0.79637,0.00023,9.09175]
[1779037709204,37.49,77987.43,94.9,-0.79601,0.00024,9.10151]
[1779037711218,37.5,77988.14,94.9,-0.79596,0.00024,9.09788]
[1779037714239,37.5,77987.45,94.9,-0.79609,0.00024,9.09425]
[1779037715246,37.5,77985.25,94.9,-0.7966,0.00023,9.0805]
[1779037716253,37.5,77984.01,94.9,-0.79688,0.00023,9.07287]
[1779037717260,37.51,77984.77,94.9,-0.79669,0.00023,9.078]
[1779037719274,37.51,77981.81,94.9,-0.79737,0.00023,9.0596]
[1779037720281,37.51,77979.06,94.9,-0.798,0.00023,9.04226]
[1779037721288,37.51,77979.69,94.9,-0.79785,0.00023,9.04651]
[1779037722576,37.51,77979.69,94.9,-0.79785,0.00023,9.04651]
[1779037722776,37.51,77979.69,94.9,-0.79785,0.00023,9.04651]
[1779037722839,37.51,77978.43,94.9,-0.79814,0.00023,9.03863]
[1779037723324,37.51,77978.43,94.9,-0.79814,0.00023,9.03863]
[1779037723705,37.51,77978.43,94.9,-0.79814,0.00023,9.03863]
[1779037723752,37.51,78002.67,94.9,-0.79241,0.00024,9.19311]
[1779037724309,37.52,78011.81,94.9,-0.79022,0.00024,9.25118]
[1779037725316,37.52,78009.7,94.9,-0.79072,0.00024,9.23804]
[1779037726795,37.52,78009.7,94.9,-0.79072,0.00024,9.23804]
[1779037726839,37.52,78008.71,94.9,-0.79095,0.00024,9.23201]
[1779037729344,37.52,78007.59,94.9,-0.7912,0.00024,9.22532]
[1779037734380,37.52,78005.97,94.9,-0.79157,0.00024,9.21553]
[1779037735387,37.52,78006.76,94.9,-0.79138,0.00024,9.22062]
[1779037741149,37.53,78006.81,94.9,-0.79135,0.00024,9.22129]
[1779037741263,37.53,78006.81,94.9,-0.79135,0.00024,9.22129]
[1779037741429,37.53,78001.89,94.9,-0.79251,0.00024,9.19032]
[1779037742436,37.53,77998.79,94.9,-0.79324,0.00024,9.17079]
[1779037744450,37.53,77999.79,94.9,-0.793,0.00024,9.17741]
[1779037748479,37.53,77999.04,94.9,-0.79315,0.00024,9.1732]
[1779037749485,37.53,77997.94,94.9,-0.79341,0.00024,9.16629]
[1779037751499,37.54,77998.74,94.9,-0.79321,0.00024,9.17164]
[1779037755527,37.54,77997.95,94.9,-0.79338,0.00024,9.16715]
[1779037760562,37.54,77997.51,94.9,-0.79346,0.00024,9.16503]
[1779037762723,37.54,77997.8,94.9,-0.79338,0.00024,9.167]
[1779037763583,37.54,77993.15,94.9,-0.79447,0.00024,9.13775]
[1779037764590,37.55,77992.15,94.9,-0.7947,0.00024,9.13157]
[1779037768872,37.55,77992.62,94.9,-0.79458,0.00024,9.13488]
[1779037774660,37.55,77992.98,94.9,-0.79459,0.00024,9.1296]
[1779037778688,37.56,77992.27,94.9,-0.79474,0.00024,9.12548]
[1779037783725,37.56,77992.74,94.9,-0.79461,0.00024,9.12897]
[1779037784732,37.56,77994.11,94.9,-0.79428,0.00024,9.13776]
[1779037785739,37.56,77995.32,94.9,-0.79399,0.00024,9.14551]
[1779037787753,37.56,77994.03,94.9,-0.79429,0.00024,9.13748]
[1779037788760,37.56,77995.25,94.9,-0.794,0.00024,9.1453]
[1779037789991,37.56,77995.25,94.9,-0.794,0.00024,9.1453]
[1779037790774,37.56,78006.31,94.9,-0.79137,0.00024,9.21549]
[1779037791781,37.56,78008.55,94.9,-0.79084,0.00024,9.22967]
[1779037792788,37.56,78010.43,94.9,-0.79039,0.00024,9.24155]
[1779037794802,37.56,78011.25,94.9,-0.79019,0.00024,9.24672]
[1779037797823,37.56,78009.25,94.9,-0.79067,0.00024,9.2341]
[1779037798830,37.56,78004.79,94.9,-0.79173,0.00024,9.20594]
[1779037801854,37.56,78000.17,94.9,-0.79282,0.00024,9.17687]
[1779037802859,37.56,77999.39,94.9,-0.793,0.00024,9.17201]
[1779037804042,37.57,77997.6,94.9,-0.79342,0.00024,9.16076]
[1779037804872,37.57,77996.11,94.9,-0.79377,0.00024,9.15143]
[1779037806813,37.57,77995.95,94.9,-0.79381,0.00024,9.15053]
[1779037809907,37.57,77994.46,94.9,-0.79414,0.00024,9.14157]
[1779037811921,37.57,77992.15,94.9,-0.79468,0.00024,9.12719]
[1779037812928,37.57,77985.42,94.9,-0.79625,0.00023,9.0846]
[1779037813935,37.57,77984.46,94.9,-0.79647,0.00023,9.0786]
[1779037825012,37.58,77984.17,94.9,-0.7965,0.00023,9.078]
[1779037829040,37.58,77983.51,94.9,-0.79663,0.00023,9.07427]
[1779037829626,37.58,77983.51,94.9,-0.79663,0.00023,9.07427]
[1779037830049,37.58,77984.2,94.9,-0.79647,0.00023,9.07879]
[1779037833070,37.58,77982.14,94.9,-0.79708,0.00023,9.05722]
[1779037834077,37.58,77981.29,94.9,-0.79728,0.00023,9.0518]
[1779037834608,37.58,77981.29,94.9,-0.79728,0.00023,9.0518]
[1779037840120,37.58,77981.34,94.9,-0.79726,0.00023,9.0521]
[1779037841127,37.58,77980.53,94.9,-0.79745,0.00023,9.04694]
[1779037842143,37.58,77973.43,94.9,-0.79911,0.00023,9.00169]
[1779037843149,37.58,77972.61,94.9,-0.7993,0.00023,8.99648]
[1779037844156,37.59,77972.0,94.9,-0.79944,0.00023,8.99263]
[1779037845163,37.59,77964.9,94.9,-0.80109,0.00023,8.94732]
[1779037846170,37.59,77961.08,94.9,-0.80197,0.00023,8.92293]
[1779037848184,37.59,77961.4,94.9,-0.80189,0.00023,8.92519]
[1779037850198,37.59,77960.47,94.9,-0.8021,0.00023,8.91948]
[1779037851205,37.59,77960.04,94.9,-0.80219,0.00023,8.91684]
[1779037852212,37.59,77963.57,94.9,-0.80137,0.00023,8.93954]
[1779037853219,37.59,77964.76,94.9,-0.80109,0.00023,8.94728]
[1779037856240,37.59,77964.18,94.9,-0.80121,0.00023,8.94384]
[1779037857247,37.59,77964.69,94.9,-0.80109,0.00023,8.94719]
[1779037859261,37.59,77963.71,94.9,-0.80131,0.00023,8.9411]
[1779037860268,37.59,77964.56,94.9,-0.80111,0.00023,8.94662]
[1779037861275,37.59,77964.08,94.9,-0.80122,0.00023,8.94365]
[1779037862631,37.59,77964.04,94.9,-0.80123,0.00023,8.94348]
[1779037863294,37.6,77960.85,94.9,-0.80196,0.00023,8.92317]
[1779037864296,37.6,77956.33,94.9,-0.803,0.00023,8.89434]
[1779037865303,37.6,77952.82,94.9,-0.8038,0.00023,8.87196]
[1779037866310,37.6,77951.07,94.9,-0.8042,0.00023,8.8609]
[1779037867317,37.6,77950.82,94.9,-0.80425,0.00023,8.85948]
[1779037868324,37.6,77949.99,94.9,-0.80443,0.00023,8.85435]
[1779037869331,37.6,77950.28,94.9,-0.80436,0.00023,8.8564]
[1779037870338,37.6,77950.62,94.9,-0.80427,0.00023,8.85878]
[1779037876380,37.61,77950.84,94.9,-0.80418,0.00023,8.86137]
[1779037877387,37.61,77951.14,94.9,-0.8041,0.00023,8.86367]
[1779037878394,37.61,77950.89,94.9,-0.80415,0.00023,8.86225]
[1779037879401,37.61,77951.18,94.9,-0.80408,0.00023,8.8643]
[1779037880408,37.61,77951.43,94.9,-0.80401,0.00023,8.86609]
[1779037881415,37.61,77950.51,94.9,-0.80422,0.00023,8.86037]
[1779037882401,37.61,77950.51,94.9,-0.80422,0.00023,8.86037]
[1779037882422,37.62,77949.39,94.9,-0.80447,0.00023,8.85338]
[1779037883429,37.62,77944.78,94.9,-0.80551,0.00023,8.82401]
[1779037884808,37.62,77944.78,94.9,-0.80551,0.00023,8.82401]
[1779037885250,37.62,77943.15,94.9,-0.80588,0.00023,8.81378]
[1779037885443,37.62,77941.23,94.9,-0.8063,0.00023,8.8017]
[1779037886450,37.62,77942.77,94.9,-0.80594,0.00023,8.81186]
[1779037891485,37.63,77942.76,94.9,-0.80604,0.00023,8.80433]
[1779037895513,37.63,77941.05,94.9,-0.80639,0.00023,8.79427]
[1779037900548,37.64,77942.34,94.9,-0.80607,0.00023,8.80327]
[1779037902562,37.64,77940.67,94.9,-0.80644,0.00023,8.79284]
[1779037904576,37.64,77938.07,94.9,-0.80703,0.00023,8.77627]
[1779037909611,37.64,77938.57,94.9,-0.80692,0.00023,8.77937]
[1779037913639,37.64,77936.88,94.9,-0.80731,0.00023,8.76841]
[1779037918675,37.64,77933.67,94.9,-0.80804,0.00023,8.74775]
[1779037922703,37.64,77930.87,94.9,-0.80867,0.00023,8.72979]
[1779037923710,37.64,77924.81,94.9,-0.81003,0.00023,8.69081]
[1779037925324,37.64,77924.81,94.9,-0.81003,0.00023,8.69081]
[1779037924717,37.64,77922.28,94.9,-0.8106,0.00022,8.67459]
[1779037925461,37.64,77922.28,94.9,-0.8106,0.00022,8.67459]
[1779037925771,37.64,77922.28,94.9,-0.8106,0.00022,8.67459]
[1779037925872,37.64,77919.04,94.9,-0.81132,0.00022,8.6538]
[1779037927119,37.64,77919.04,94.9,-0.81132,0.00022,8.6538]
[1779037927159,37.64,77916.49,94.9,-0.81189,0.00022,8.63747]
[1779037928347,37.64,77916.49,94.9,-0.81189,0.00022,8.63747]
[1779037927738,37.64,77911.3,94.9,-0.81305,0.00022,8.6041]
[1779037929237,37.64,77902.47,94.9,-0.81501,0.00022,8.54707]
[1779037929752,37.64,77900.14,94.9,-0.81552,0.00022,8.5321]
[1779037930468,37.64,77900.14,94.9,-0.81552,0.00022,8.5321]
[1779037930596,37.64,77900.14,94.9,-0.81552,0.00022,8.5321]
[1779037931128,37.64,77900.14,94.9,-0.81552,0.00022,8.5321]
[1779037931195,37.64,77891.79,94.9,-0.81735,0.00022,8.47816]
[1779037931767,37.64,77887.24,94.9,-0.81835,0.00022,8.44886]
[1779037932892,37.64,77884.87,94.9,-0.81886,0.00022,8.43372]
[1779037933781,37.65,77885.4,94.9,-0.81873,0.00022,8.4374]
[1779037935300,37.65,77885.4,94.9,-0.81873,0.00022,8.4374]
[1779037935316,37.65,77890.35,94.9,-0.81764,0.00022,8.46971]
[1779037937809,37.65,77890.97,94.9,-0.81748,0.00022,8.4743]
[1779037941838,37.65,77892.08,94.9,-0.81722,0.00022,8.48221]
[1779037942845,37.66,77898.38,94.9,-0.81582,0.00022,8.52327]
[1779037943852,37.66,77898.99,94.9,-0.81568,0.00022,8.52745]
[1779037947880,37.66,77900.14,94.9,-0.81539,0.00022,8.53578]
[1779037948887,37.66,77898.4,94.9,-0.81577,0.00022,8.52474]
[1779037949894,37.66,77895.26,94.9,-0.81646,0.00022,8.50454]
[1779037953922,37.67,77895.93,94.9,-0.81643,0.00022,8.50068]
[1779037954929,37.67,77900.25,94.9,-0.81546,0.00022,8.52887]
[1779037955749,37.67,77900.25,94.9,-0.81546,0.00022,8.52887]
[1779037955936,37.67,77902.18,94.9,-0.81503,0.00022,8.54156]
[1779037961323,37.67,77901.88,94.9,-0.81507,0.00022,8.54042]
[1779037961978,37.67,77891.68,94.9,-0.81731,0.00022,8.47475]
[1779037962985,37.68,77886.65,94.9,-0.8184,0.00022,8.44235]
[1779037969027,37.68,77885.83,94.9,-0.81854,0.00022,8.43828]
[1779037970035,37.68,77882.59,94.9,-0.81924,0.00022,8.4175]
[1779037971041,37.68,77884.17,94.9,-0.81889,0.00022,8.42796]
[1779037972048,37.69,77884.91,94.9,-0.81872,0.00022,8.43297]
[1779037974062,37.69,77886.54,94.9,-0.81835,0.00022,8.44394]
[1779037975069,37.69,77885.63,94.9,-0.81854,0.00022,8.43824]
[1779037978090,37.69,77884.78,94.9,-0.81871,0.00022,8.43332]
[1779037979097,37.69,77885.92,94.9,-0.81845,0.00022,8.4409]
[1779037980104,37.69,77885.19,94.9,-0.8186,0.00022,8.43636]
[1779037981111,37.7,77879.09,94.9,-0.81993,0.00022,8.39705]
[1779037982118,37.7,77877.93,94.9,-0.82017,0.00022,8.38978]
[1779037983272,37.7,77877.93,94.9,-0.82017,0.00022,8.38978]
[1779037984132,37.7,77868.78,94.9,-0.82214,0.00022,8.33096]
[1779037985139,37.7,77865.21,94.9,-0.8229,0.00022,8.30813]
[1779037987153,37.7,77863.79,94.9,-0.82318,0.00022,8.29964]
[1779037988160,37.71,77860.59,94.9,-0.82385,0.00021,8.27925]
[1779037991181,37.71,77864.39,94.9,-0.823,0.00022,8.30511]
[1779037992188,37.71,77867.57,94.9,-0.8223,0.00022,8.32611]
[1779037993195,37.72,77868.98,94.9,-0.82198,0.00022,8.33559]
[1779037994202,37.72,77870.8,94.9,-0.82158,0.00022,8.34772]
[1779037996216,37.72,77864.41,94.9,-0.82293,0.00022,8.30693]
[1779038001251,37.73,77864.84,94.9,-0.82278,0.00022,8.31157]
[1779038006287,37.74,77864.6,94.9,-0.82277,0.00022,8.31183]
[1779038008300,37.74,77870.25,94.9,-0.82153,0.00022,8.34917]
[1779038009307,37.75,77873.74,94.9,-0.82076,0.00022,8.37208]
[1779038010314,37.75,77875.4,94.9,-0.82039,0.00022,8.38302]
[1779038011321,37.75,77876.77,94.9,-0.82023,0.00022,8.38329]
[1779038012328,37.75,77877.03,94.9,-0.82017,0.00022,8.38514]
[1779038013335,37.75,77877.39,94.9,-0.82008,0.00022,8.38763]
[1779038014342,37.75,77877.87,94.9,-0.81997,0.00022,8.39091]
[1779038017363,37.75,77879.04,94.9,-0.8197,0.00022,8.39898]
[1779038017863,37.75,77879.04,94.9,-0.8197,0.00022,8.39898]
[1779038018370,37.75,77884.38,94.9,-0.81853,0.00022,8.43367]
[1779038019378,37.75,77885.21,94.9,-0.81834,0.00022,8.43919]
[1779038024413,37.76,77884.22,94.9,-0.81852,0.00022,8.4339]
[1779038025420,37.76,77878.47,94.9,-0.81976,0.00022,8.39705]
[1779038026427,37.76,77878.89,94.9,-0.81967,0.00022,8.39998]
[1779038028441,37.77,77877.21,94.9,-0.82001,0.00022,8.38964]
[1779038029448,37.77,77874.1,94.9,-0.82068,0.00022,8.36977]
[1779038030457,37.77,77874.65,94.9,-0.82055,0.00022,8.3736]
[1779038031462,37.77,77875.55,94.9,-0.82035,0.00022,8.37972]
[1779038032469,37.77,77875.81,94.9,-0.82028,0.00022,8.3817]
[1779038034484,37.78,77872.56,94.9,-0.82096,0.00022,8.36124]
[1779038035492,37.78,77868.89,94.9,-0.82175,0.00022,8.33777]
[1779038040528,37.79,77869.52,94.9,-0.82156,0.00022,8.3435]
[1779038042542,37.79,77872.52,94.9,-0.82087,0.00022,8.36389]
[1779038043549,37.79,77873.7,94.9,-0.82061,0.00022,8.37182]
[1779038044557,37.79,77874.45,94.9,-0.82044,0.00022,8.37696]
[1779038046570,37.8,77873.46,94.9,-0.82063,0.00022,8.37113]
[1779038049591,37.8,77872.11,94.9,-0.82089,0.00022,8.36327]
[1779038050598,37.8,77874.64,94.9,-0.82034,0.00022,8.37993]
[1779038055633,37.81,77874.87,94.9,-0.82024,0.00022,8.3828]
[1779038056640,37.81,77874.19,94.9,-0.82038,0.00022,8.37868]
[1779038057647,37.81,77874.7,94.9,-0.82026,0.00022,8.38226]
[1779038058654,37.81,77873.51,94.9,-0.8205,0.00022,8.37485]
[1779038059661,37.82,77874.61,94.9,-0.82026,0.00022,8.38224]
[1779038060668,37.82,77873.29,94.9,-0.82053,0.00022,8.37399]
[1779038061675,37.82,77873.97,94.9,-0.82038,0.00022,8.37867]
[1779038062682,37.82,77874.11,94.9,-0.82034,0.00022,8.37985]
[1779038063689,37.82,77874.66,94.9,-0.82021,0.00022,8.38368]
[1779038065703,37.82,77874.84,94.9,-0.82015,0.00022,8.38538]
[1779038066710,37.83,77874.6,94.9,-0.82019,0.00022,8.3841]
[1779038067717,37.83,77875.24,94.9,-0.82004,0.00022,8.3885]
[1779038068724,37.83,77875.02,94.9,-0.82008,0.00022,8.38734]
[1779038069731,37.83,77875.26,94.9,-0.82002,0.00022,8.38915]
[1779038070738,37.83,77875.09,94.9,-0.82005,0.00022,8.38831]
[1779038071745,37.83,77876.46,94.9,-0.81988,0.00022,8.38865]
[1779038073759,37.84,77878.92,94.9,-0.81933,0.00022,8.40503]
[1779038074766,37.84,77881.52,94.9,-0.81876,0.00022,8.42204]
[1779038075773,37.84,77881.21,94.9,-0.81882,0.00022,8.42025]
[1779038080808,37.84,77881.15,94.9,-0.81879,0.00022,8.42093]
[1779038085843,37.85,77880.73,94.9,-0.81885,0.00022,8.41927]
[1779038087857,37.85,77880.4,94.9,-0.81891,0.00022,8.41757]
[1779038088864,37.85,77884.71,94.9,-0.81796,0.00022,8.44557]
[1779038089871,37.85,77888.85,94.9,-0.81705,0.00022,8.47243]
[1779038091885,37.86,77889.37,94.9,-0.81692,0.00022,8.47607]
[1779038095913,37.86,77890.77,94.9,-0.8166,0.00022,8.48565]
[1779038100953,37.86,77891.91,94.9,-0.81632,0.00022,8.49366]
[1779038106004,37.87,77892.0,94.9,-0.81628,0.00022,8.49487]
[1779038107011,37.87,77894.29,94.9,-0.81577,0.00022,8.50973]
[1779038108019,37.87,77899.79,94.9,-0.81456,0.00022,8.5452]
[1779038109026,37.87,77900.69,94.9,-0.81436,0.00022,8.55105]
[1779038110033,37.87,77900.01,94.9,-0.8145,0.00022,8.5468]
[1779038115380,37.87,77899.96,94.9,-0.81449,0.00022,8.54699]
[1779038115498,37.87,77899.96,94.9,-0.81449,0.00022,8.54699]
[1779038116075,37.87,77903.93,94.9,-0.81361,0.00022,8.57275]
[1779038117082,37.87,77904.87,94.9,-0.8134,0.00022,8.5789]
[1779038118089,37.87,77906.79,94.9,-0.81297,0.00022,8.59132]
[1779038121110,37.87,77901.05,94.9,-0.81423,0.00022,8.55472]
[1779038122117,37.88,77900.4,94.9,-0.81437,0.00022,8.55067]
[1779038124131,37.88,77899.44,94.9,-0.81457,0.00022,8.54476]
[1779038125138,37.88,77900.18,94.9,-0.8144,0.00022,8.54965]
[1779038126145,37.88,77900.99,94.9,-0.81422,0.00022,8.55498]
[1779038127154,37.88,77902.58,94.9,-0.81386,0.00022,8.56532]
[1779038128161,37.88,77904.33,94.9,-0.81347,0.00022,8.57666]
[1779038129168,37.88,77911.89,94.9,-0.81179,0.00022,8.62533]
[1779038130175,37.88,77913.05,94.9,-0.81152,0.00022,8.63288]
[1779038131182,37.88,77913.99,94.9,-0.81145,0.00022,8.63026]
[1779038133196,37.88,77914.71,94.9,-0.81128,0.00022,8.63508]
[1779038138231,37.89,77916.28,94.9,-0.81091,0.00022,8.64566]
[1779038141253,37.89,77915.23,94.9,-0.81114,0.00022,8.63918]
[1779038146288,37.89,77915.29,94.9,-0.81111,0.00022,8.64001]
[1779038151323,37.89,77914.2,94.9,-0.81133,0.00022,8.63347]
[1779038152330,37.89,77915.41,94.9,-0.81106,0.00022,8.64132]
[1779038157365,37.9,77915.88,94.9,-0.81094,0.00022,8.64479]
[1779038162401,37.9,77916.1,94.9,-0.81087,0.00022,8.64665]
[1779038165422,37.9,77915.35,94.9,-0.81103,0.00022,8.64213]
[1779038169450,37.9,77922.99,94.9,-0.80931,0.00022,8.69139]
[1779038170457,37.9,77926.39,94.9,-0.80854,0.00023,8.71318]
[1779038171465,37.9,77928.94,94.9,-0.80796,0.00023,8.7295]
[1779038174485,37.9,77930.44,94.9,-0.80762,0.00023,8.73913]
[1779038175492,37.9,77931.26,94.9,-0.80743,0.00023,8.74454]
[1779038179520,37.91,77928.82,94.9,-0.80796,0.00023,8.72964]
[1779038180527,37.91,77925.26,94.9,-0.80875,0.00022,8.70709]
[1779038182541,37.91,77926.06,94.9,-0.80856,0.00023,8.71263]
[1779038183184,37.91,77926.06,94.9,-0.80856,0.00023,8.71263]
[1779038183548,37.91,77930.95,94.9,-0.80745,0.00023,8.74397]
[1779038184555,37.91,77931.78,94.9,-0.80726,0.00023,8.74943]
[1779038185562,37.91,77932.94,94.9,-0.80699,0.00023,8.75699]
[1779038188583,37.92,77933.81,94.9,-0.80678,0.00023,8.76299]
[1779038193619,37.92,77934.53,94.9,-0.80674,0.00023,8.75905]
[1779038195401,37.92,77934.53,94.9,-0.80674,0.00023,8.75905]
[1779038196640,37.92,77935.78,94.9,-0.80646,0.00023,8.76694]
[1779038198654,37.92,77934.61,94.9,-0.80673,0.00023,8.75942]
[1779038199661,37.92,77933.62,94.9,-0.80696,0.00023,8.75307]
[1779038208724,37.92,77934.22,94.9,-0.80682,0.00023,8.75687]
[1779038218794,37.92,77934.31,94.9,-0.80679,0.00023,8.75773]
[1779038219801,37.92,77933.28,94.9,-0.80702,0.00023,8.75119]
[1779038220808,37.92,77934.54,94.9,-0.80674,0.00023,8.75926]
[1779038222822,37.92,77932.06,94.9,-0.8073,0.00023,8.7434]
[1779038226850,37.92,77931.22,94.9,-0.80749,0.00023,8.73802]
[1779038227857,37.92,77932.94,94.9,-0.8071,0.00023,8.749]
[1779038228864,37.92,77934.2,94.9,-0.80682,0.00023,8.75702]
[1779038233899,37.92,77934.21,94.9,-0.80682,0.00023,8.75699]
[1779038238934,37.92,77932.4,94.9,-0.80723,0.00023,8.74537]
[1779038239941,37.92,77933.74,94.9,-0.80693,0.00023,8.75391]
[1779038245983,37.92,77933.98,94.9,-0.80688,0.00023,8.75534]
[1779038247370,37.92,77933.98,94.9,-0.80688,0.00023,8.75534]
[1779038252025,37.91,77931.06,94.9,-0.80768,0.00023,8.72788]
[1779038253032,37.92,77924.97,94.9,-0.80905,0.00022,8.68901]
[1779038254039,37.92,77923.98,94.9,-0.80927,0.00022,8.68274]
[1779038259074,37.92,77923.28,94.9,-0.80941,0.00022,8.67859]
[1779038261090,37.92,77922.2,94.9,-0.80965,0.00022,8.67183]
[1779038262097,37.92,77920.26,94.9,-0.81008,0.00022,8.6595]
[1779038268139,37.92,77918.77,94.9,-0.8104,0.00022,8.65043]
[1779038271160,37.92,77919.56,94.9,-0.81022,0.00022,8.65571]
[1779038272167,37.92,77918.59,94.9,-0.81043,0.00022,8.64958]
[1779038274306,37.92,77918.55,94.9,-0.81044,0.00022,8.6494]
[1779038274369,37.92,77919.75,94.9,-0.81017,0.00022,8.65715]
[1779038275188,37.92,77915.67,94.9,-0.81108,0.00022,8.63112]
[1779038276195,37.92,77914.04,94.9,-0.81144,0.00022,8.62079]
[1779038277361,37.92,77914.04,94.9,-0.81144,0.00022,8.62079]
[1779038279217,37.93,77913.22,94.9,-0.81161,0.00022,8.61589]
[1779038280223,37.93,77908.59,94.9,-0.81263,0.00022,8.58636]
[1779038287272,37.93,77908.57,94.9,-0.8126,0.00022,8.58733]
[1779038292307,37.94,77910.67,94.9,-0.81211,0.00022,8.60153]
[1779038298350,37.94,77910.95,94.9,-0.81201,0.00022,8.60423]
[1779038304392,37.95,77910.1,94.9,-0.81216,0.00022,8.60002]
[1779038307413,37.95,77909.32,94.9,-0.81231,0.00022,8.5955]
[1779038308420,37.95,77910.22,94.9,-0.81211,0.00022,8.60142]
[1779038309427,37.95,77896.45,94.9,-0.81515,0.00022,8.51334]
[1779038310434,37.95,77887.9,94.9,-0.81704,0.00022,8.4582]
[1779038311307,37.95,77887.9,94.9,-0.81704,0.00022,8.4582]
[1779038311441,37.95,77878.95,94.9,-0.81913,0.00022,8.39187]
[1779038312448,37.95,77872.56,94.9,-0.82051,0.00022,8.35082]
[1779038313455,37.95,77873.8,94.9,-0.82024,0.00022,8.35893]
[1779038315469,37.95,77872.0,94.9,-0.82062,0.00022,8.34756]
[1779038316476,37.95,77869.87,94.9,-0.82108,0.00022,8.33397]
[1779038317483,37.96,77871.88,94.9,-0.82064,0.00022,8.34705]
[1779038318490,37.96,77871.56,94.9,-0.82071,0.00022,8.34511]
[1779038319497,37.96,77870.08,94.9,-0.82102,0.00022,8.3357]
[1779038322520,37.96,77868.01,94.9,-0.82145,0.00022,8.32278]
[1779038324532,37.96,77866.15,94.9,-0.82184,0.00022,8.31109]
[1779038325539,37.96,77864.01,94.9,-0.8223,0.00022,8.29746]
[1779038326773,37.96,77864.01,94.9,-0.8223,0.00022,8.29746]
[1779038327553,37.96,77840.33,94.9,-0.82734,0.00021,8.14505]
[1779038327984,37.96,77840.33,94.9,-0.82734,0.00021,8.14505]
[1779038328106,37.96,77840.33,94.9,-0.82734,0.00021,8.14505]
[1779038328353,37.96,77840.33,94.9,-0.82734,0.00021,8.14505]
[1779038328560,37.96,77833.31,94.9,-0.82881,0.00021,8.09988]
[1779038329567,37.97,77831.47,94.9,-0.82919,0.00021,8.08826]
[1779038330574,37.97,77836.77,94.9,-0.82806,0.00021,8.12276]
[1779038331581,37.97,77841.84,94.9,-0.82699,0.00021,8.15562]
[1779038332588,37.97,77845.94,94.9,-0.82611,0.00021,8.18242]
[1779038333595,37.97,77849.94,94.9,-0.82525,0.00021,8.20853]
[1779038334602,37.97,77852.73,94.9,-0.82465,0.00021,8.22679]
[1779038339343,37.98,77852.46,94.9,-0.82467,0.00021,8.22601]
[1779038339637,37.98,77862.58,94.9,-0.8225,0.00021,8.29147]
[1779038339939,37.98,77862.58,94.9,-0.8225,0.00021,8.29147]
[1779038340333,37.98,77862.58,94.9,-0.8225,0.00021,8.29147]
[1779038340644,37.98,77869.94,94.9,-0.82091,0.00022,8.33903]
[1779038341651,37.98,77873.52,94.9,-0.82012,0.00022,8.36235]
[1779038342658,37.98,77875.79,94.9,-0.81962,0.00022,8.37721]
[1779038343665,37.98,77876.5,94.9,-0.81946,0.00022,8.38202]
[1779038345705,37.99,77875.84,94.9,-0.81959,0.00022,8.37824]
[1779038346701,37.99,77876.52,94.9,-0.81943,0.00022,8.38284]
[1779038347708,37.99,77877.8,94.9,-0.81914,0.00022,8.3913]
[1779038352744,37.99,77879.3,94.9,-0.81879,0.00022,8.40183]
[1779038353751,37.99,77888.95,94.9,-0.81667,0.00022,8.46399]
[1779038354758,38.0,77894.37,94.9,-0.81547,0.00022,8.49908]
[1779038355765,38.0,77898.86,94.9,-0.81447,0.00022,8.5281]
[1779038356772,38.0,77902.14,94.9,-0.81374,0.00022,8.54932]
[1779038361807,38.0,77902.51,94.9,-0.81363,0.00022,8.55247]
[1779038367369,38.01,77903.25,94.9,-0.81345,0.00022,8.55781]
[1779038369446,38.01,77904.16,94.9,-0.81324,0.00022,8.56391]
[1779038369478,38.01,77904.17,94.9,-0.81323,0.00022,8.56424]
[1779038369863,38.01,77905.09,94.9,-0.81302,0.00022,8.57012]
[1779038370870,38.01,77907.11,94.9,-0.81257,0.00022,8.58316]
[1779038371877,38.01,77907.84,94.9,-0.81254,0.00022,8.57917]
[1779038374898,38.01,77910.37,94.9,-0.81197,0.00022,8.59565]
[1779038375905,38.01,77911.91,94.9,-0.81162,0.00022,8.60558]
[1779038377222,38.01,77911.91,94.9,-0.81162,0.00022,8.60558]
[1779038377919,38.01,77916.62,94.9,-0.81056,0.00022,8.6358]
[1779038378926,38.01,77918.87,94.9,-0.81006,0.00022,8.65022]
[1779038379933,38.01,77918.08,94.9,-0.81023,0.00022,8.64522]
[1779038382337,38.01,77918.68,94.9,-0.8101,0.00022,8.64907]
[1779038382954,38.01,77910.38,94.9,-0.81195,0.00022,8.59611]
[1779038383961,38.02,77907.68,94.9,-0.81255,0.00022,8.57894]
[1779038385975,38.02,77906.99,94.9,-0.81269,0.00022,8.57473]
[1779038386982,38.02,77907.85,94.9,-0.8125,0.00022,8.58033]
[1779038387989,38.02,77911.56,94.9,-0.81167,0.00022,8.60412]
[1779038388996,38.02,77912.68,94.9,-0.81142,0.00022,8.61134]
[1779038390007,38.02,77913.57,94.9,-0.81122,0.00022,8.61708]
[1779038393028,38.02,77908.74,94.9,-0.81229,0.00022,8.58637]
[1779038394035,38.02,77908.1,94.9,-0.81243,0.00022,8.58237]
[1779038399070,38.02,77907.79,94.9,-0.81248,0.00022,8.58085]
[1779038404105,38.02,77906.38,94.9,-0.81278,0.00022,8.57234]
[1779038405112,38.03,77913.71,94.9,-0.81114,0.00022,8.61927]
[1779038406119,38.03,77916.21,94.9,-0.81058,0.00022,8.63528]
[1779038410147,38.03,77915.25,94.9,-0.81079,0.00022,8.62931]
[1779038410884,38.03,77915.25,94.9,-0.81079,0.00022,8.62931]
[1779038411154,38.03,77916.74,94.9,-0.81046,0.00022,8.63886]
[1779038412161,38.03,77920.22,94.9,-0.80968,0.00022,8.66108]
[1779038413168,38.03,77923.33,94.9,-0.80897,0.00022,8.68106]
[1779038414175,38.03,77926.03,94.9,-0.80836,0.00022,8.6984]
[1779038415182,38.03,77931.54,94.9,-0.80711,0.00023,8.73361]
[1779038417275,38.03,77932.96,94.9,-0.80679,0.00023,8.74284]
[1779038419210,38.03,77933.88,94.9,-0.80657,0.00023,8.74889]
[1779038424245,38.03,77933.73,94.9,-0.80659,0.00023,8.74843]
[1779038429284,38.04,77933.47,94.9,-0.80663,0.00023,8.74727]
[1779038430291,38.04,77934.3,94.9,-0.80643,0.00023,8.75275]
[1779038436333,38.05,77934.35,94.9,-0.80651,0.00023,8.74559]
[1779038441368,38.05,77934.15,94.9,-0.80652,0.00023,8.74539]
[1779038446403,38.06,77934.48,94.9,-0.80641,0.00023,8.74828]
[1779038451438,38.05,77934.72,94.9,-0.80637,0.00023,8.74952]
[1779038455466,38.06,77933.8,94.9,-0.80657,0.00023,8.74395]
[1779038456473,38.06,77938.02,94.9,-0.80561,0.00023,8.77085]
[1779038457481,38.06,77939.94,94.9,-0.80517,0.00023,8.78311]
[1779038460502,38.06,77941.93,94.9,-0.80471,0.00023,8.79592]
[1779038462519,38.06,77940.47,94.9,-0.80504,0.00023,8.78676]
[1779038466547,38.06,77939.45,94.9,-0.80526,0.00023,8.78052]
[1779038473596,38.06,77938.75,94.9,-0.8054,0.00023,8.77658]
[1779038475610,38.06,77937.88,94.9,-0.80559,0.00023,8.77122]
[1779038483670,38.07,77939.36,94.9,-0.80524,0.00023,8.78122]
[1779038485681,38.07,77940.42,94.9,-0.80499,0.00023,8.78807]
[1779038490716,38.07,77940.56,94.9,-0.80495,0.00023,8.78926]
[1779038491723,38.07,77941.8,94.9,-0.8048,0.00023,8.78842]
[1779038496758,38.07,77941.17,94.9,-0.80493,0.00023,8.78473]
[1779038501793,38.08,77943.48,94.9,-0.80438,0.00023,8.80009]
[1779038505821,38.08,77944.37,94.9,-0.80416,0.00023,8.80631]
[1779038507835,38.08,77947.03,94.9,-0.80354,0.00023,8.82343]
[1779038508842,38.08,77948.08,94.9,-0.80329,0.00023,8.8302]
[1779038510164,38.08,77948.27,94.9,-0.80325,0.00023,8.83151]
[1779038510365,38.08,77948.27,94.9,-0.80325,0.00023,8.83151]
[1779038510856,38.08,77948.77,94.9,-0.80313,0.00023,8.83479]
[1779038512870,38.08,77947.57,94.9,-0.80339,0.00023,8.82742]
[1779038513561,38.08,77947.57,94.9,-0.80339,0.00023,8.82742]
[1779038518912,38.09,77947.76,94.9,-0.80333,0.00023,8.82933]
[1779038519919,38.09,77945.47,94.9,-0.80384,0.00023,8.81498]
[1779038520926,38.09,77941.1,94.9,-0.80483,0.00023,8.78744]
[1779038521933,38.09,77942.63,94.9,-0.80448,0.00023,8.79728]
[1779038522940,38.09,77945.61,94.9,-0.80379,0.00023,8.81632]
[1779038524962,38.09,77944.66,94.9,-0.804,0.00023,8.81062]
[1779038525970,38.1,77945.78,94.9,-0.80374,0.00023,8.81785]
[1779038531005,38.1,77946.1,94.9,-0.80364,0.00023,8.8206]
[1779038533020,38.1,77944.84,94.9,-0.80392,0.00023,8.81292]
[1779038536041,38.1,77943.87,94.9,-0.80412,0.00023,8.80723]
[1779038537048,38.1,77944.98,94.9,-0.80386,0.00023,8.81441]
[1779038539062,38.11,77943.89,94.9,-0.8041,0.00023,8.80782]
[1779038542083,38.11,77942.87,94.9,-0.80431,0.00023,8.802]
[1779038543090,38.11,77941.98,94.9,-0.8045,0.00023,8.79654]
[1779038548125,38.12,77942.1,94.9,-0.80445,0.00023,8.79816]
[1779038553160,38.12,77941.72,94.9,-0.80464,0.00023,8.78784]
[1779038554167,38.12,77940.39,94.9,-0.80493,0.00023,8.7796]
[1779038555174,38.12,77939.41,94.9,-0.80515,0.00023,8.77359]
[1779038556181,38.12,77940.32,94.9,-0.80494,0.00023,8.77954]
[1779038561216,38.13,77940.67,94.9,-0.80482,0.00023,8.78269]
[1779038564241,38.13,77945.11,94.9,-0.80379,0.00023,8.81131]
[1779038565248,38.13,77946.59,94.9,-0.80345,0.00023,8.8208]
[1779038569276,38.14,77941.03,94.9,-0.8047,0.00023,8.7862]
[1779038570284,38.14,77939.76,94.9,-0.80498,0.00023,8.77834]
[1779038571290,38.14,77933.24,94.9,-0.80645,0.00023,8.73725]
[1779038573304,38.14,77935.32,94.9,-0.80596,0.00023,8.7509]
[1779038576325,38.15,77936.6,94.9,-0.80565,0.00023,8.75966]
[1779038581360,38.15,77936.43,94.9,-0.80565,0.00023,8.7596]
[1779038583374,38.15,77938.48,94.9,-0.80517,0.00023,8.77298]
[1779038584381,38.15,77940.06,94.9,-0.8048,0.00023,8.78315]
[1779038587402,38.16,77938.21,94.9,-0.8052,0.00023,8.77196]
[1779038588409,38.16,77937.39,94.9,-0.80538,0.00023,8.76696]
[1779038593448,38.16,77937.8,94.9,-0.80526,0.00023,8.77049]
[1779038598483,38.17,77938.25,94.9,-0.80512,0.00023,8.77424]
[1779038605532,38.18,77939.71,94.9,-0.80474,0.00023,8.78471]
[1779038606540,38.18,77941.97,94.9,-0.80422,0.00023,8.79916]
[1779038607546,38.18,77944.08,94.9,-0.80374,0.00023,8.81263]
[1779038608554,38.18,77945.78,94.9,-0.80335,0.00023,8.82349]
[1779038609538,38.18,77945.78,94.9,-0.80335,0.00023,8.82349]
[1779038609566,38.18,77945.83,94.9,-0.80333,0.00023,8.82393]
[1779038610570,38.18,77949.2,94.9,-0.80256,0.00023,8.8453]
[1779038611577,38.18,77950.09,94.9,-0.80249,0.00023,8.84225]
[1779038613592,38.18,77952.7,94.9,-0.80188,0.00023,8.85887]
[1779038617620,38.18,77954.28,94.9,-0.80151,0.00023,8.86909]
[1779038623662,38.19,77954.56,94.9,-0.80144,0.00023,8.87115]
[1779038626683,38.19,77955.63,94.9,-0.80119,0.00023,8.87804]
[1779038629705,38.19,77956.8,94.9,-0.80091,0.00023,8.88552]
[1779038635746,38.19,77955.87,94.9,-0.80112,0.00023,8.87988]
[1779038640781,38.19,77955.85,94.9,-0.80111,0.00023,8.87997]
[1779038645816,38.19,77955.94,94.9,-0.80109,0.00023,8.88073]
[1779038651858,38.19,77956.31,94.9,-0.80099,0.00023,8.8833]
[1779038655886,38.19,77954.16,94.9,-0.80148,0.00023,8.86988]
[1779038656893,38.19,77948.84,94.9,-0.8027,0.00023,8.83642]
[1779038657900,38.19,77943.68,94.9,-0.80388,0.00023,8.80381]
[1779038658907,38.19,77942.83,94.9,-0.80407,0.00023,8.79858]
[1779038663942,38.19,77943.06,94.9,-0.80401,0.00023,8.80004]
[1779038672001,38.19,77942.88,94.9,-0.80419,0.00023,8.79016]
[1779038674015,38.19,77948.05,94.9,-0.80301,0.00023,8.82288]
[1779038679050,38.2,77948.37,94.9,-0.80292,0.00023,8.82539]
[1779038685093,38.2,77948.48,94.9,-0.80287,0.00023,8.82668]
[1779038694158,38.21,77948.13,94.9,-0.80292,0.00023,8.82531]
[1779038698564,38.21,77947.98,94.9,-0.80294,0.00023,8.82465]
[1779038699607,38.21,77947.99,94.9,-0.80293,0.00023,8.82491]
[1779038700095,38.21,77950.07,94.9,-0.80245,0.00023,8.83811]
[1779038701207,38.21,77948.89,94.9,-0.80272,0.00023,8.83076]
[1779038702214,38.21,77946.27,94.9,-0.80332,0.00023,8.81433]
[1779038708301,38.21,77946.6,94.9,-0.80323,0.00023,8.81661]
[1779038715305,38.22,77946.84,94.9,-0.80313,0.00023,8.81942]
[1779038722354,38.22,77947.48,94.9,-0.80296,0.00023,8.82424]
[1779038724368,38.22,77945.7,94.9,-0.80335,0.00023,8.81324]
[1779038725375,38.22,77936.61,94.9,-0.80542,0.00023,8.75589]
[1779038726700,38.22,77922.01,94.9,-0.80871,0.00022,8.66344]
[1779038727389,38.22,77921.35,94.9,-0.80886,0.00022,8.65927]
[1779038728396,38.22,77920.7,94.9,-0.80901,0.00022,8.65518]
[1779038729404,38.22,77919.0,94.9,-0.80938,0.00022,8.64443]
[1779038730850,38.22,77914.65,94.9,-0.81036,0.00022,8.61688]
[1779038731417,38.22,77913.21,94.9,-0.81081,0.00022,8.59901]
[1779038733431,38.23,77913.6,94.9,-0.81072,0.00022,8.60166]
[1779038734438,38.23,77913.41,94.9,-0.81076,0.00022,8.60054]
[1779038736943,38.23,77913.41,94.9,-0.81076,0.00022,8.60054]
[1779038736957,38.23,77913.41,94.9,-0.81076,0.00022,8.60054]
[1779038737565,38.23,77913.41,94.9,-0.81075,0.00022,8.60072]
[1779038737665,38.23,77910.88,94.9,-0.81131,0.00022,8.58474]
[1779038738466,38.23,77909.44,94.9,-0.81163,0.00022,8.5757]
[1779038739473,38.23,77910.39,94.9,-0.81141,0.00022,8.58185]
[1779038740480,38.23,77915.26,94.9,-0.81032,0.00022,8.61287]
[1779038741487,38.23,77918.11,94.9,-0.80969,0.00022,8.63102]
[1779038742494,38.23,77919.3,94.9,-0.80942,0.00022,8.63861]
[1779038743501,38.23,77919.66,94.9,-0.80934,0.00022,8.64093]
[1779038744508,38.23,77920.11,94.9,-0.80923,0.00022,8.64381]
[1779038749543,38.23,77919.99,94.9,-0.80925,0.00022,8.64321]
[1779038753571,38.23,77922.19,94.9,-0.80876,0.00022,8.65728]
[1779038754578,38.23,77925.2,94.9,-0.80808,0.00022,8.67636]
[1779038755585,38.23,77926.04,94.9,-0.80789,0.00022,8.68167]
[1779038756592,38.23,77928.82,94.9,-0.80726,0.00023,8.69941]
[1779038757599,38.23,77929.42,94.9,-0.80713,0.00023,8.70316]
[1779038758606,38.23,77929.89,94.9,-0.80702,0.00023,8.7061]
[1779038759613,38.23,77930.85,94.9,-0.80681,0.00023,8.71212]
[1779038760620,38.23,77931.88,94.9,-0.80658,0.00023,8.71858]
[1779038765655,38.23,77931.8,94.9,-0.80661,0.00023,8.71774]
[1779038770691,38.23,77931.87,94.9,-0.8066,0.00023,8.71784]
[1779038773712,38.23,77931.32,94.9,-0.80674,0.00023,8.71415]
[1779038778747,38.23,77931.7,94.9,-0.80666,0.00023,8.7162]
[1779038781770,38.22,77932.84,94.9,-0.80641,0.00023,8.72318]
[1779038788817,38.22,77933.09,94.9,-0.80638,0.00023,8.72417]
[1779038792845,38.22,77932.53,94.9,-0.80666,0.00023,8.71149]
[1779038794859,38.22,77932.05,94.9,-0.80677,0.00023,8.7083]
[1779038795867,38.22,77931.23,94.9,-0.80696,0.00023,8.70304]
[1779038796873,38.22,77923.64,94.9,-0.80867,0.00022,8.65492]
[1779038797880,38.22,77922.92,94.9,-0.80883,0.00022,8.65035]
[1779038800901,38.22,77922.38,94.9,-0.80895,0.00022,8.64691]
[1779038802915,38.22,77920.94,94.9,-0.80928,0.00022,8.63777]
[1779038804025,38.22,77918.12,94.9,-0.80991,0.00022,8.61989]
[1779038809964,38.22,77917.65,94.9,-0.81001,0.00022,8.6169]
[1779038811978,38.22,77917.08,94.9,-0.81014,0.00022,8.61328]
[1779038818021,38.22,77917.05,94.9,-0.81015,0.00022,8.61307]
[1779038820036,38.22,77917.52,94.9,-0.81004,0.00022,8.61604]
[1779038822050,38.22,77918.84,94.9,-0.80975,0.00022,8.62439]
[1779038826078,38.22,77918.4,94.9,-0.80985,0.00022,8.6215]
[1779038828092,38.22,77917.95,94.9,-0.80995,0.00022,8.6186]
[1779038829100,38.22,77918.61,94.9,-0.80981,0.00022,8.62277]
[1779038832120,38.21,77918.03,94.9,-0.80994,0.00022,8.61901]
[1779038837155,38.21,77917.81,94.9,-0.80999,0.00022,8.6175]
[1779038839169,38.21,77917.03,94.9,-0.81017,0.00022,8.6125]
[1779038840176,38.21,77915.86,94.9,-0.81043,0.00022,8.60505]
[1779038843197,38.21,77916.33,94.9,-0.81033,0.00022,8.608]
[1779038845211,38.21,77916.76,94.9,-0.81023,0.00022,8.6107]
[1779038847225,38.21,77916.51,94.9,-0.81029,0.00022,8.60907]
[1779038849239,38.21,77916.19,94.9,-0.81036,0.00022,8.60701]
[1779038850246,38.21,77914.9,94.9,-0.81065,0.00022,8.5988]
[1779038851253,38.21,77915.49,94.9,-0.81066,0.00022,8.59371]
[1779038853267,38.21,77916.28,94.9,-0.81048,0.00022,8.59872]
[1779038855281,38.21,77915.9,94.9,-0.81057,0.00022,8.59629]
[1779038856289,38.21,77914.89,94.9,-0.81079,0.00022,8.58986]
[1779038857296,38.21,77915.59,94.9,-0.81064,0.00022,8.59429]
[1779038863338,38.21,77915.64,94.9,-0.81063,0.00022,8.59456]
[1779038868373,38.21,77915.6,94.9,-0.81064,0.00022,8.59426]
[1779038869380,38.21,77915.87,94.9,-0.81058,0.00022,8.59596]
[1779038873408,38.21,77916.48,94.9,-0.81045,0.00022,8.59978]
[1779038874415,38.21,77915.32,94.9,-0.81071,0.00022,8.5924]
[1779038880457,38.21,77915.91,94.9,-0.81058,0.00022,8.59605]
[1779038881465,38.21,77915.58,94.9,-0.81065,0.00022,8.59394]
[1779038890527,38.21,77915.67,94.9,-0.81064,0.00022,8.59437]
[1779038893548,38.21,77918.76,94.9,-0.80995,0.00022,8.61393]
[1779038894555,38.21,77920.99,94.9,-0.80945,0.00022,8.62804]
[1779038895562,38.21,77922.34,94.9,-0.80915,0.00022,8.63654]
[1779038899590,38.21,77923.07,94.9,-0.80899,0.00022,8.6409]
[1779038900597,38.21,77924.61,94.9,-0.80865,0.00022,8.65059]
[1779038901604,38.21,77926.36,94.9,-0.80826,0.00023,8.6616]
[1779038903624,38.21,77926.8,94.9,-0.80816,0.00023,8.66441]
[1779038904631,38.21,77925.49,94.9,-0.80846,0.00022,8.65604]
[1779038912687,38.21,77925.26,94.9,-0.80865,0.00022,8.64563]
[1779038918729,38.2,77926.73,94.9,-0.80833,0.00023,8.65465]
[1779038926785,38.2,77926.63,94.9,-0.80837,0.00023,8.65358]
[1779038928799,38.2,77927.04,94.9,-0.80828,0.00023,8.65607]
[1779038933834,38.2,77927.03,94.9,-0.80829,0.00023,8.65576]
[1779038934841,38.2,77928.02,94.9,-0.80807,0.00023,8.66199]
[1779038939876,38.2,77927.27,94.9,-0.80825,0.00023,8.65697]
[1779038943905,38.2,77926.86,94.9,-0.80835,0.00023,8.65419]
[1779038951960,38.19,77926.92,94.9,-0.80835,0.00023,8.65424]
[1779038956995,38.19,77926.61,94.9,-0.80843,0.00023,8.65209]
[1779038958002,38.19,77927.15,94.9,-0.80831,0.00023,8.65547]
[1779038963037,38.19,77926.25,94.9,-0.80851,0.00023,8.64958]
[1779038966058,38.19,77926.87,94.9,-0.80838,0.00023,8.65342]
[1779038971093,38.19,77927.02,94.9,-0.80848,0.00023,8.64555]
[1779038973107,38.19,77927.76,94.9,-0.80832,0.00023,8.65017]
[1779038974114,38.19,77929.05,94.9,-0.80803,0.00023,8.65831]
[1779038981163,38.19,77929.03,94.9,-0.80803,0.00023,8.65821]
[1779038984184,38.19,77930.05,94.9,-0.80781,0.00023,8.66455]
[1779038985191,38.19,77932.62,94.9,-0.80722,0.00023,8.68095]
[1779038986198,38.19,77938.46,94.9,-0.8059,0.00023,8.718]
[1779038987205,38.19,77942.27,94.9,-0.80503,0.00023,8.74221]
[1779038988212,38.19,77943.6,94.9,-0.80472,0.00023,8.75072]
[1779038989219,38.19,77942.89,94.9,-0.80488,0.00023,8.74633]
[1779038992240,38.2,77943.58,94.9,-0.80471,0.00023,8.751]
[1779038997275,38.2,77943.97,94.9,-0.8046,0.00023,8.75399]
[1779038999289,38.2,77944.87,94.9,-0.80439,0.00023,8.75988]
[1779039000299,38.2,77955.24,94.9,-0.80201,0.00023,8.8254]
[1779039001306,38.2,77960.83,94.9,-0.80072,0.00023,8.86063]
[1779039002313,38.2,77961.7,94.9,-0.80052,0.00023,8.86612]
[1779039004327,38.2,77953.55,94.9,-0.80239,0.00023,8.81488]
[1779039005334,38.2,77952.69,94.9,-0.80259,0.00023,8.80954]
[1779039011376,38.2,77952.54,94.9,-0.8026,0.00023,8.8091]
[1779039022453,38.21,77952.22,94.9,-0.80264,0.00023,8.80796]
[1779039028495,38.21,77952.13,94.9,-0.80265,0.00023,8.80783]
[1779039030509,38.21,77951.33,94.9,-0.80283,0.00023,8.80293]
[1779039036553,38.22,77951.2,94.9,-0.80298,0.00023,8.79376]
[1779039041589,38.22,77950.63,94.9,-0.80309,0.00023,8.79057]
[1779039047631,38.22,77950.05,94.9,-0.80321,0.00023,8.78747]
[1779039051659,38.22,77951.08,94.9,-0.80296,0.00023,8.79427]
[1779039056694,38.23,77951.27,94.9,-0.8029,0.00023,8.79582]
[1779039063743,38.23,77950.91,94.9,-0.80297,0.00023,8.79403]
[1779039068778,38.23,77950.9,94.9,-0.80296,0.00023,8.7943]
[1779039074820,38.23,77951.12,94.9,-0.80289,0.00023,8.79608]
[1779039080862,38.23,77950.11,94.9,-0.80311,0.00023,8.79009]
[1779039083883,38.24,77950.82,94.9,-0.80294,0.00023,8.79477]
[1779039086904,38.24,77948.36,94.9,-0.80349,0.00023,8.77948]
[1779039088918,38.24,77949.75,94.9,-0.80317,0.00023,8.78839]
[1779039096974,38.24,77949.7,94.9,-0.8033,0.00023,8.77984]
[1779039104023,38.24,77949.49,94.9,-0.80333,0.00023,8.77904]
[1779039110065,38.25,77949.6,94.9,-0.80329,0.00023,8.78018]
[1779039118121,38.25,77949.58,94.9,-0.80327,0.00023,8.78063]
[1779039127185,38.25,77949.6,94.9,-0.80324,0.00023,8.78139]
[1779039132219,38.26,77950.04,94.9,-0.80313,0.00023,8.78449]
[1779039137254,38.26,77950.06,94.9,-0.80311,0.00023,8.78493]
[1779039138266,38.26,77944.96,94.9,-0.80427,0.00023,8.75288]
[1779039139269,38.26,77938.89,94.9,-0.80565,0.00023,8.7147]
[1779039140276,38.26,77937.51,94.9,-0.80596,0.00023,8.70615]
[1779039145311,38.26,77936.04,94.9,-0.80626,0.00023,8.69771]
[1779039150346,38.27,77936.12,94.9,-0.80621,0.00023,8.69914]
[1779039152360,38.27,77923.49,94.9,-0.80918,0.00022,8.61086]
[1779039153367,38.27,77918.17,94.9,-0.81038,0.00022,8.57718]
[1779039154377,38.28,77916.96,94.9,-0.81063,0.00022,8.56993]
[1779039155383,38.28,77916.47,94.9,-0.81074,0.00022,8.56688]
[1779039156390,38.28,77915.39,94.9,-0.81098,0.00022,8.56014]
[1779039157397,38.28,77913.15,94.9,-0.81147,0.00022,8.54606]
[1779039158542,38.28,77913.15,94.9,-0.81147,0.00022,8.54606]
[1779039158573,38.28,77908.15,94.9,-0.81258,0.00022,8.51448]
[1779039159558,38.28,77903.51,94.9,-0.81361,0.00022,8.48513]
[1779039161425,38.28,77901.71,94.9,-0.81399,0.00022,8.47402]
[1779039163439,38.28,77899.54,94.9,-0.81446,0.00022,8.46059]
[1779039164446,38.28,77893.05,94.9,-0.81588,0.00022,8.41951]
[1779039165453,38.28,77888.28,94.9,-0.81692,0.00022,8.3894]
[1779039166460,38.29,77883.42,94.9,-0.81794,0.00022,8.35967]
[1779039167467,38.3,77876.85,94.9,-0.81931,0.00022,8.31941]
[1779039168475,38.31,77875.16,94.9,-0.81961,0.00022,8.31076]
[1779039174516,38.38,77883.55,94.9,-0.81733,0.00022,8.37727]
[1779039175523,38.38,77890.08,94.9,-0.81589,0.00022,8.41903]
[1779039177356,38.39,77890.04,94.9,-0.81589,0.00022,8.41899]
[1779039178544,38.39,77901.67,94.9,-0.81332,0.00022,8.49289]
[1779039179551,38.39,77914.92,94.9,-0.81038,0.00022,8.57684]
[1779039180558,38.39,77917.62,94.9,-0.80977,0.00022,8.59392]
[1779039181565,38.39,77916.16,94.9,-0.8101,0.00022,8.5847]
[1779039183579,38.39,77915.49,94.9,-0.81025,0.00022,8.58049]
[1779039185593,38.39,77914.63,94.9,-0.81044,0.00022,8.57508]
[1779039187607,38.39,77920.59,94.9,-0.8091,0.00022,8.61276]
[1779039188614,38.39,77922.8,94.9,-0.8086,0.00022,8.62689]
[1779039189621,38.39,77924.4,94.9,-0.80824,0.00022,8.63712]
[1779039190628,38.39,77918.13,94.9,-0.80964,0.00022,8.59768]
[1779039191636,38.39,77916.75,94.9,-0.80995,0.00022,8.58898]
[1779039196177,38.4,77914.54,94.9,-0.8104,0.00022,8.57623]
[1779039196673,38.4,77910.83,94.9,-0.81122,0.00022,8.55279]
[1779039199696,38.4,77910.29,94.9,-0.81133,0.00022,8.54969]
[1779039200703,38.4,77910.78,94.9,-0.81122,0.00022,8.5529]
[1779039201710,38.4,77919.66,94.9,-0.80923,0.00022,8.6091]
[1779039204732,38.4,77914.68,94.9,-0.81033,0.00022,8.57805]
[1779039207362,38.4,77914.65,94.9,-0.81035,0.00022,8.57756]
[1779039208760,38.4,77913.43,94.9,-0.81062,0.00022,8.56987]
[1779039209767,38.4,77912.52,94.9,-0.81082,0.00022,8.56413]
[1779039210774,38.4,77911.96,94.9,-0.81095,0.00022,8.5606]
[1779039211781,38.4,77911.18,94.9,-0.81126,0.00022,8.54686]
[1779039212788,38.4,77910.77,94.9,-0.81135,0.00022,8.54431]
[1779039217823,38.4,77911.89,94.9,-0.81109,0.00022,8.55157]
[1779039218830,38.4,77912.91,94.9,-0.81087,0.00022,8.55805]
[1779039219837,38.4,77911.51,94.9,-0.81118,0.00022,8.54922]
[1779039221244,38.4,77912.04,94.9,-0.81106,0.00022,8.5526]
[1779039222858,38.4,77912.29,94.9,-0.811,0.00022,8.55424]
[1779039226886,38.4,77911.94,94.9,-0.81107,0.00022,8.55214]
[1779039228900,38.4,77910.85,94.9,-0.81131,0.00022,8.54532]
[1779039229907,38.41,77911.14,94.9,-0.81125,0.00022,8.5472]
[1779039234942,38.41,77911.03,94.9,-0.81126,0.00022,8.54672]
[1779039235949,38.41,77911.48,94.9,-0.81116,0.00022,8.54961]
[1779039237361,38.41,77911.48,94.9,-0.81116,0.00022,8.54961]
[1779039237417,38.41,77911.78,94.9,-0.81109,0.00022,8.55155]
[1779039237963,38.41,77912.51,94.9,-0.81093,0.00022,8.55621]
[1779039242998,38.41,77912.49,94.9,-0.81093,0.00022,8.55624]
[1779039245012,38.41,77911.36,94.9,-0.81118,0.00022,8.54916]
[1779039246019,38.41,77912.28,94.9,-0.81097,0.00022,8.55501]
[1779039247026,38.41,77912.1,94.9,-0.81101,0.00022,8.5539]
[1779039248033,38.41,77911.96,94.9,-0.81104,0.00022,8.55304]
[1779039254075,38.41,77911.85,94.9,-0.81106,0.00022,8.55251]
[1779039255082,38.41,77912.27,94.9,-0.81097,0.00022,8.55519]
[1779039256089,38.41,77912.92,94.9,-0.81082,0.00022,8.55931]
[1779039258103,38.41,77913.61,94.9,-0.81067,0.00022,8.5637]
[1779039262131,38.41,77914.51,94.9,-0.81046,0.00022,8.56942]
[1779039263138,38.41,77913.87,94.9,-0.81061,0.00022,8.56537]
[1779039268173,38.41,77913.8,94.9,-0.81062,0.00022,8.56495]
[1779039270187,38.41,77913.49,94.9,-0.81069,0.00022,8.563]
[1779039271197,38.41,77912.55,94.9,-0.81104,0.00022,8.54822]
[1779039275225,38.41,77913.4,94.9,-0.81085,0.00022,8.55366]
[1779039277239,38.41,77914.64,94.9,-0.81057,0.00022,8.56152]
[1779039278373,38.41,77914.64,94.9,-0.81057,0.00022,8.56152]
[1779039278477,38.41,77919.9,94.9,-0.80939,0.00022,8.59478]
[1779039279253,38.41,77923.0,94.9,-0.8087,0.00022,8.61435]
[1779039282274,38.41,77933.1,94.9,-0.80642,0.00023,8.67795]
[1779039283281,38.41,77933.53,94.9,-0.80632,0.00023,8.6807]
[1779039284288,38.41,77936.12,94.9,-0.80574,0.00023,8.69693]
[1779039285295,38.41,77939.14,94.9,-0.80505,0.00023,8.71593]
[1779039286302,38.41,77941.23,94.9,-0.80458,0.00023,8.72906]
[1779039288316,38.41,77942.42,94.9,-0.80431,0.00023,8.73651]
[1779039289323,38.41,77944.39,94.9,-0.80386,0.00023,8.74896]
[1779039290330,38.41,77944.98,94.9,-0.80372,0.00023,8.75273]
[1779039293351,38.41,77949.64,94.9,-0.80265,0.00023,8.78215]
[1779039294358,38.41,77951.14,94.9,-0.8023,0.00023,8.79161]
[1779039295365,38.41,77955.9,94.9,-0.80121,0.00023,8.82145]
[1779039296373,38.41,77959.7,94.9,-0.80034,0.00023,8.84523]
[1779039297381,38.41,77961.79,94.9,-0.79986,0.00023,8.85827]
[1779039298397,38.41,77961.79,94.9,-0.79986,0.00023,8.85827]
[1779039298404,38.41,77965.08,94.9,-0.7991,0.00023,8.87878]
[1779039299394,38.41,77970.1,94.9,-0.79794,0.00023,8.91003]
[1779039300401,38.41,77971.9,94.9,-0.79752,0.00023,8.92116]
[1779039304429,38.41,77973.06,94.9,-0.79727,0.00023,8.928]
[1779039305436,38.41,77974.73,94.9,-0.79688,0.00023,8.9383]
[1779039310471,38.41,77970.11,94.9,-0.79798,0.00023,8.90895]
[1779039311478,38.41,77972.01,94.9,-0.79754,0.00023,8.92071]
[1779039312057,38.41,77972.01,94.9,-0.79754,0.00023,8.92071]
[1779039312485,38.41,77977.4,94.9,-0.79629,0.00023,8.95418]
[1779039313492,38.41,77979.35,94.9,-0.79584,0.00023,8.96632]
[1779039314499,38.4,77974.44,94.9,-0.79699,0.00023,8.93562]
[1779039315506,38.4,77972.38,94.9,-0.79747,0.00023,8.92268]
[1779039315908,38.4,77972.38,94.9,-0.79747,0.00023,8.92268]
[1779039315950,38.4,77972.38,94.9,-0.79747,0.00023,8.92268]
[1779039316513,38.4,77972.36,94.9,-0.79748,0.00023,8.92246]
[1779039321548,38.4,77972.22,94.9,-0.79753,0.00023,8.92115]
[1779039323563,38.4,77969.6,94.9,-0.79814,0.00023,8.90465]
[1779039324570,38.4,77968.68,94.9,-0.79836,0.00023,8.89885]
[1779039329605,38.4,77968.09,94.9,-0.7985,0.00023,8.89488]
[1779039335647,38.4,77967.79,94.9,-0.79872,0.00023,8.88388]
[1779039336654,38.4,77967.03,94.9,-0.7989,0.00023,8.87908]
[1779039341690,38.39,77965.79,94.9,-0.7992,0.00023,8.87109]
[1779039346725,38.39,77966.62,94.9,-0.79901,0.00023,8.87604]
[1779039351760,38.39,77964.62,94.9,-0.79949,0.00023,8.86327]
[1779039352767,38.39,77961.28,94.9,-0.80026,0.00023,8.84234]
[1779039355788,38.39,77958.06,94.9,-0.801,0.00023,8.82212]
[1779039356800,38.39,77958.06,94.9,-0.801,0.00023,8.82212]
[1779039356795,38.39,77957.17,94.9,-0.80121,0.00023,8.81653]
[1779039357802,38.39,77953.0,94.9,-0.80217,0.00023,8.79042]
[1779039359227,38.39,77951.69,94.9,-0.80247,0.00023,8.78214]
[1779039359821,38.39,77942.15,94.9,-0.80465,0.00023,8.72227]
[1779039360828,38.39,77941.16,94.9,-0.80487,0.00023,8.71598]
[1779039361852,38.39,77945.71,94.9,-0.80384,0.00023,8.74456]
[1779039366870,38.39,77945.87,94.9,-0.80379,0.00023,8.746]
[1779039373928,38.4,77945.72,94.9,-0.80379,0.00023,8.74584]
[1779039374935,38.4,77944.62,94.9,-0.80404,0.00023,8.73904]
[1779039379970,38.4,77944.26,94.9,-0.80409,0.00023,8.73753]
[1779039387019,38.41,77944.35,94.9,-0.80404,0.00023,8.73902]
[1779039392059,38.41,77944.58,94.9,-0.8041,0.00023,8.73229]
[1779039397094,38.41,77944.37,94.9,-0.80412,0.00023,8.73168]
[1779039403136,38.42,77944.64,94.9,-0.80403,0.00023,8.73424]
[1779039408171,38.42,77944.51,94.9,-0.80403,0.00023,8.73415]
[1779039413269,38.43,77943.85,94.9,-0.80415,0.00023,8.73074]
[1779039418304,38.43,77943.73,94.9,-0.80415,0.00023,8.73075]
[1779039427370,38.44,77944.04,94.9,-0.80403,0.00023,8.73405]
[1779039430393,38.44,77942.77,94.9,-0.80431,0.00023,8.72654]
[1779039431399,38.44,77938.25,94.9,-0.80534,0.00023,8.69811]
[1779039432406,38.44,77929.0,94.9,-0.80743,0.00023,8.63993]
[1779039433415,38.44,77920.13,94.9,-0.80942,0.00022,8.58404]
[1779039434422,38.44,77916.51,94.9,-0.81023,0.00022,8.56126]
[1779039435429,38.44,77915.05,94.9,-0.81055,0.00022,8.55212]
[1779039436436,38.44,77914.67,94.9,-0.81064,0.00022,8.5498]
[1779039444492,38.45,77921.54,94.9,-0.80907,0.00022,8.59396]
[1779039445499,38.45,77925.87,94.9,-0.8081,0.00022,8.62124]
[1779039446506,38.45,77928.01,94.9,-0.80761,0.00023,8.63475]
[1779039447513,38.45,77929.49,94.9,-0.80727,0.00023,8.64418]
[1779039449527,38.45,77927.09,94.9,-0.80781,0.00023,8.6292]
[1779039451541,38.45,77926.2,94.9,-0.80815,0.00022,8.61479]
[1779039452548,38.45,77924.16,94.9,-0.80861,0.00022,8.60192]
[1779039455569,38.45,77923.6,94.9,-0.80874,0.00022,8.59838]
[1779039458590,38.45,77925.94,94.9,-0.80821,0.00022,8.61314]
[1779039463625,38.45,77925.68,94.9,-0.80826,0.00022,8.61165]
[1779039468660,38.45,77925.98,94.9,-0.80819,0.00022,8.61366]
[1779039473695,38.45,77925.76,94.9,-0.80824,0.00022,8.61237]
[1779039476717,38.45,77924.13,94.9,-0.8086,0.00022,8.60205]
[1779039477724,38.45,77923.31,94.9,-0.80879,0.00022,8.59686]
[1779039478731,38.45,77922.39,94.9,-0.809,0.00022,8.59104]
[1779039480745,38.45,77922.73,94.9,-0.80892,0.00022,8.59315]
[1779039482759,38.45,77922.19,94.9,-0.80904,0.00022,8.58971]
[1779039485780,38.45,77923.9,94.9,-0.80866,0.00022,8.60043]
[1779039491822,38.45,77924.01,94.9,-0.80865,0.00022,8.6009]
[1779039494843,38.45,77923.19,94.9,-0.80884,0.00022,8.59556]
[1779039499878,38.45,77923.13,94.9,-0.80886,0.00022,8.59492]
[1779039500885,38.45,77921.51,94.9,-0.80923,0.00022,8.58465]
[1779039501892,38.45,77920.28,94.9,-0.8095,0.00022,8.57686]
[1779039503906,38.45,77921.6,94.9,-0.80921,0.00022,8.58511]
[1779039504913,38.45,77923.31,94.9,-0.80883,0.00022,8.59584]
[1779039505920,38.45,77921.85,94.9,-0.80916,0.00022,8.58659]
[1779039506927,38.45,77921.09,94.9,-0.80933,0.00022,8.58174]
[1779039507934,38.45,77925.33,94.9,-0.80838,0.00022,8.60841]
[1779039509948,38.44,77921.98,94.9,-0.80914,0.00022,8.58719]
[1779039511962,38.44,77921.42,94.9,-0.80941,0.00022,8.57468]
[1779039512970,38.44,77920.17,94.9,-0.80969,0.00022,8.56675]
[1779039516997,38.44,77919.35,94.9,-0.80988,0.00022,8.56146]
[1779039518502,38.44,77918.45,94.9,-0.81008,0.00022,8.55574]
[1779039519011,38.44,77917.2,94.9,-0.81036,0.00022,8.54785]
[1779039520018,38.44,77916.11,94.9,-0.8106,0.00022,8.54096]
[1779039521899,38.44,77916.11,94.9,-0.8106,0.00022,8.54096]
[1779039521981,38.44,77916.64,94.9,-0.81048,0.00022,8.54431]
[1779039522032,38.44,77912.71,94.9,-0.81136,0.00022,8.51951]
[1779039523039,38.44,77907.99,94.9,-0.81241,0.00022,8.4897]
[1779039524060,38.44,77907.99,94.9,-0.81241,0.00022,8.4897]
[1779039524091,38.44,77908.16,94.9,-0.81237,0.00022,8.49081]
[1779039527523,38.44,77907.07,94.9,-0.81261,0.00022,8.48407]
[1779039527567,38.44,77902.9,94.9,-0.81354,0.00022,8.45759]
[1779039531095,38.44,77906.47,94.9,-0.81274,0.00022,8.48025]
[1779039532102,38.44,77911.14,94.9,-0.8117,0.00022,8.50989]
[1779039533109,38.45,77911.78,94.9,-0.81155,0.00022,8.51403]
[1779039534116,38.45,77911.2,94.9,-0.81168,0.00022,8.51042]
[1779039536130,38.45,77907.32,94.9,-0.81254,0.00022,8.48596]
[1779039538144,38.45,77905.09,94.9,-0.81303,0.00022,8.47207]
[1779039543179,38.45,77902.53,94.9,-0.81357,0.00022,8.45648]
[1779039546200,38.45,77900.76,94.9,-0.81396,0.00022,8.44558]
[1779039547207,38.45,77898.95,94.9,-0.81435,0.00022,8.43414]
[1779039551235,38.45,77891.53,94.9,-0.81598,0.00022,8.3873]
[1779039552242,38.45,77889.43,94.9,-0.81644,0.00022,8.37408]
[1779039553249,38.45,77886.07,94.9,-0.81717,0.00022,8.35284]
[1779039554256,38.45,77891.6,94.9,-0.81596,0.00022,8.38803]
[1779039555263,38.45,77898.72,94.9,-0.81439,0.00022,8.43319]
[1779039559291,38.45,77900.22,94.9,-0.81406,0.00022,8.44268]
[1779039560298,38.45,77897.5,94.9,-0.81466,0.00022,8.42545]
[1779039561305,38.45,77892.99,94.9,-0.81565,0.00022,8.3969]
[1779039565337,38.46,77888.18,94.9,-0.8167,0.00022,8.36659]
[1779039566344,38.46,77890.63,94.9,-0.81616,0.00022,8.3822]
[1779039567351,38.46,77897.52,94.9,-0.81465,0.00022,8.42576]
[1779039571379,38.45,77898.93,94.9,-0.81449,0.00022,8.42547]
[1779039574400,38.45,77897.25,94.9,-0.81487,0.00022,8.41448]
[1779039576414,38.45,77899.73,94.9,-0.81433,0.00022,8.42995]
[1779039581449,38.45,77907.19,94.9,-0.8127,0.00022,8.47648]
[1779039583463,38.45,77909.83,94.9,-0.81213,0.00022,8.49295]
[1779039584470,38.45,77917.73,94.9,-0.81036,0.00022,8.5428]
[1779039585477,38.45,77920.44,94.9,-0.80976,0.00022,8.5598]
[1779039586484,38.44,77923.71,94.9,-0.80903,0.00022,8.5803]
[1779039587605,38.44,77926.61,94.9,-0.80838,0.00023,8.59858]
[1779039588498,38.44,77931.0,94.9,-0.80739,0.00023,8.62622]
[1779039589505,38.44,77936.99,94.9,-0.80603,0.00023,8.66384]
[1779039590512,38.44,77943.81,94.9,-0.80449,0.00023,8.70658]
[1779039591519,38.44,77946.39,94.9,-0.8039,0.00023,8.72263]
[1779039592526,38.44,77949.16,94.9,-0.80328,0.00023,8.73985]
[1779039593533,38.44,77952.61,94.9,-0.80249,0.00023,8.76129]
[1779039594540,38.44,77955.08,94.9,-0.80193,0.00023,8.77672]
[1779039595547,38.44,77957.97,94.9,-0.80127,0.00023,8.79459]
[1779039596527,38.44,77957.97,94.9,-0.80127,0.00023,8.79459]
[1779039596555,38.44,77960.05,94.9,-0.8008,0.00023,8.80736]
[1779039597563,38.44,77978.32,94.9,-0.79656,0.00023,8.9213]
[1779039598569,38.44,77982.92,94.9,-0.79549,0.00023,8.94981]
[1779039599576,38.44,77983.99,94.9,-0.79524,0.00023,8.95635]
[1779039601590,38.44,77981.8,94.9,-0.79576,0.00023,8.94252]
[1779039602597,38.44,77980.68,94.9,-0.79603,0.00023,8.93546]
[1779039603605,38.43,77978.63,94.9,-0.79652,0.00023,8.92248]
[1779039605618,38.43,77977.1,94.9,-0.79689,0.00023,8.91253]
[1779039609321,38.43,77977.25,94.9,-0.79688,0.00023,8.9128]
[1779039609646,38.43,77974.23,94.9,-0.7976,0.00023,8.89364]
[1779039610653,38.42,77970.54,94.9,-0.79847,0.00023,8.87031]
[1779039611660,38.42,77969.21,94.9,-0.79879,0.00023,8.8617]
[1779039613674,38.42,77968.38,94.9,-0.79901,0.00023,8.85591]
[1779039616059,38.42,77968.37,94.9,-0.79902,0.00023,8.85555]
[1779039617703,38.41,77969.39,94.9,-0.79882,0.00023,8.861]
[1779039619717,38.41,77973.58,94.9,-0.79787,0.00023,8.88651]
[1779039624753,38.4,77973.78,94.9,-0.79787,0.00023,8.88652]
[1779039625760,38.4,77972.62,94.9,-0.79814,0.00023,8.8791]
[1779039626767,38.4,77970.6,94.9,-0.79863,0.00023,8.86617]
[1779039627774,38.39,77967.13,94.9,-0.79944,0.00023,8.84419]
[1779039632809,38.39,77966.95,94.9,-0.79967,0.00023,8.83307]
[1779039638851,38.38,77966.91,94.9,-0.79971,0.00023,8.83202]
[1779039644894,38.38,77966.9,94.9,-0.79974,0.00023,8.83113]
[1779039649929,38.37,77966.84,94.9,-0.79978,0.00023,8.83006]
[1779039653957,38.37,77967.73,94.9,-0.7996,0.00023,8.83506]
[1779039655971,38.37,77966.91,94.9,-0.7998,0.00023,8.82965]
[1779039657985,38.37,77966.03,94.9,-0.80001,0.00023,8.82397]
[1779039663020,38.37,77966.03,94.9,-0.80001,0.00023,8.82379]
[1779039668055,38.36,77965.77,94.9,-0.80008,0.00023,8.82197]
[1779039670069,38.36,77964.64,94.9,-0.80035,0.00023,8.81483]
[1779039675104,38.36,77964.94,94.9,-0.80028,0.00023,8.81655]
[1779039678060,38.36,77964.84,94.9,-0.80031,0.00023,8.8157]
[1779039683160,38.36,77965.01,94.9,-0.80032,0.00023,8.81565]
[1779039688195,38.35,77965.1,94.9,-0.80033,0.00023,8.81531]
[1779039691216,38.35,77965.91,94.9,-0.8003,0.00023,8.81099]
[1779039692223,38.35,77966.86,94.9,-0.80009,0.00023,8.81676]
[1779039694060,38.35,77966.86,94.9,-0.80009,0.00023,8.81676]
[1779039698060,38.34,77966.73,94.9,-0.80013,0.00023,8.81553]
[1779039702293,38.34,77968.09,94.9,-0.79982,0.00023,8.82389]
[1779039704307,38.34,77968.92,94.9,-0.79964,0.00023,8.82899]
[1779039707328,38.34,77968.05,94.9,-0.79984,0.00023,8.82344]
[1779039712363,38.34,77967.75,94.9,-0.79992,0.00023,8.82126]
[1779039715196,38.34,77968.01,94.9,-0.79986,0.00023,8.82284]
[1779039715384,38.34,77968.82,94.9,-0.79968,0.00023,8.82788]
[1779039716391,38.34,77971.31,94.9,-0.7991,0.00023,8.84342]
[1779039717398,38.34,77972.27,94.9,-0.79888,0.00023,8.84937]
[1779039723440,38.34,77972.58,94.9,-0.79882,0.00023,8.85094]
[1779039728479,38.33,77972.1,94.9,-0.79894,0.00023,8.84764]
[1779039732507,38.33,77974.03,94.9,-0.79852,0.00023,8.85901]
[1779039737542,38.32,77973.24,94.9,-0.79875,0.00023,8.85298]
[1779039740563,38.32,77976.0,94.9,-0.79812,0.00023,8.86974]
[1779039741570,38.32,77977.43,94.9,-0.79779,0.00023,8.87859]
[1779039746605,38.31,77977.2,94.9,-0.79788,0.00023,8.87628]
[1779039751640,38.31,77976.97,94.9,-0.7981,0.00023,8.86515]
[1779039756675,38.3,77977.1,94.9,-0.7981,0.00023,8.8652]
[1779039760704,38.3,77979.1,94.9,-0.79766,0.00023,8.87716]
[1779039765739,38.3,77979.27,94.9,-0.79764,0.00023,8.87756]
[1779039769768,38.29,77981.21,94.9,-0.7972,0.00023,8.88925]
[1779039770776,38.29,77985.44,94.9,-0.79622,0.00023,8.91557]
[1779039771784,38.29,77986.43,94.9,-0.79599,0.00023,8.92164]
[1779039777825,38.29,77987.18,94.9,-0.79584,0.00024,8.92552]
[1779039782860,38.28,77986.8,94.9,-0.79597,0.00024,8.92215]
[1779039786889,38.28,77988.66,94.9,-0.79556,0.00024,8.93302]
[1779039789664,38.28,77988.6,94.9,-0.79558,0.00024,8.93239]
[1779039789796,38.28,77988.6,94.9,-0.79558,0.00024,8.93239]
[1779039789808,38.28,77988.6,94.9,-0.79558,0.00024,8.93239]
[1779039789910,38.28,77988.64,94.9,-0.79558,0.00024,8.93251]
[1779039792331,38.27,77989.22,94.9,-0.79545,0.00024,8.93587]
[1779039792931,38.27,77989.2,94.9,-0.79546,0.00024,8.9356]
[1779039793938,38.27,77991.94,94.9,-0.79482,0.00024,8.95255]
[1779039798973,38.27,77991.97,94.9,-0.79484,0.00024,8.95198]
[1779039804013,38.26,77991.74,94.9,-0.79493,0.00024,8.9498]
[1779039807031,38.26,77990.86,94.9,-0.79515,0.00024,8.94388]
[1779039808038,38.26,77985.01,94.9,-0.79653,0.00023,8.90724]
[1779039813074,38.26,77985.15,94.9,-0.79666,0.00023,8.89879]
[1779039818108,38.25,77985.26,94.9,-0.79665,0.00023,8.89903]
[1779039825157,38.25,77985.59,94.9,-0.79661,0.00023,8.90019]
[1779039833213,38.24,77985.47,94.9,-0.79669,0.00023,8.89803]
[1779039837242,38.24,77986.48,94.9,-0.79647,0.00024,8.90373]
[1779039838249,38.24,77991.49,94.9,-0.7953,0.00024,8.93491]
[1779039839256,38.23,77992.6,94.9,-0.79504,0.00024,8.9417]
[1779039840263,38.23,77993.44,94.9,-0.79485,0.00024,8.9468]
[1779039841270,38.23,77996.53,94.9,-0.79412,0.00024,8.96592]
[1779039842277,38.23,77998.06,94.9,-0.79377,0.00024,8.9753]
[1779039847312,38.23,78000.88,94.9,-0.79313,0.00024,8.99198]
[1779039848273,38.23,78000.88,94.9,-0.79313,0.00024,8.99198]
[1779039849327,38.22,78005.59,94.9,-0.79203,0.00024,9.0209]
[1779039850334,38.22,78006.54,94.9,-0.79181,0.00024,9.0266]
[1779039851350,38.22,78010.22,94.9,-0.79094,0.00024,9.04923]
[1779039852356,38.22,78016.94,94.9,-0.78934,0.00024,9.09065]
[1779039853365,38.22,78019.9,94.9,-0.78864,0.00024,9.10871]
[1779039856790,38.21,78020.37,94.9,-0.78858,0.00024,9.11037]
[1779039862426,38.2,78020.09,94.9,-0.7887,0.00024,9.10708]
[1779039865447,38.19,78018.77,94.9,-0.78907,0.00024,9.09768]
[1779039866454,38.19,78016.16,94.9,-0.78971,0.00024,9.08121]
[1779039871491,38.18,78016.33,94.9,-0.78986,0.00024,9.07209]
[1779039872498,38.18,78015.49,94.9,-0.79007,0.00024,9.06661]
[1779039873505,38.18,78016.59,94.9,-0.78982,0.00024,9.07318]
[1779039876526,38.17,78017.67,94.9,-0.78959,0.00024,9.07908]
[1779039881561,38.16,78019.0,94.9,-0.78932,0.00024,9.08596]
[1779039886596,38.16,78019.24,94.9,-0.78932,0.00024,9.08608]
[1779039889617,38.15,78018.33,94.9,-0.78957,0.00024,9.07962]
[1779039894652,38.14,78019.73,94.9,-0.78929,0.00024,9.087]
[1779039900694,38.13,78019.95,94.9,-0.7893,0.00024,9.08676]
[1779039905729,38.12,78019.7,94.9,-0.78941,0.00024,9.08389]
[1779039908750,38.12,78020.64,94.9,-0.78921,0.00024,9.08895]
[1779039910289,38.12,78020.64,94.9,-0.78921,0.00024,9.08895]
[1779039910310,38.12,78020.64,94.9,-0.78921,0.00024,9.08895]
[1779039910366,38.12,78020.64,94.9,-0.78921,0.00024,9.08895]
[1779039910764,38.12,78025.04,94.9,-0.78817,0.00024,9.11572]
[1779039911771,38.11,78020.95,94.9,-0.78917,0.00024,9.09006]
[1779039915799,38.11,78022.52,94.9,-0.78883,0.00024,9.09874]
[1779039916908,38.11,78022.52,94.9,-0.78883,0.00024,9.09874]
[1779039917009,38.11,78024.34,94.9,-0.78841,0.00024,9.10976]
[1779039918822,38.1,78019.96,94.9,-0.78948,0.00024,9.08201]
[1779039919577,38.1,78019.96,94.9,-0.78948,0.00024,9.08201]
[1779039919807,38.1,78019.96,94.9,-0.78948,0.00024,9.08201]
[1779039920061,38.1,78019.96,94.9,-0.78948,0.00024,9.08201]
[1779039920064,38.1,78015.84,94.9,-0.79048,0.00024,9.05615]
[1779039920836,38.1,78015.02,94.9,-0.79069,0.00024,9.05083]
[1779039922851,38.1,78013.6,94.9,-0.79105,0.00024,9.04156]
[1779039923857,38.09,78012.49,94.9,-0.79132,0.00024,9.03444]
[1779039925871,38.09,78011.56,94.9,-0.79156,0.00024,9.02825]
[1779039926878,38.09,78010.87,94.9,-0.79173,0.00024,9.02376]
[1779039929899,38.09,78011.94,94.9,-0.7915,0.00024,9.02987]
[1779039930906,38.09,78010.57,94.9,-0.79183,0.00024,9.02114]
[1779039934934,38.08,78011.39,94.9,-0.7918,0.00024,9.01671]
[1779039937960,38.08,78007.89,94.9,-0.79266,0.00024,8.99433]
[1779039938967,38.08,78001.5,94.9,-0.79419,0.00024,8.95424]
[1779039939974,38.08,78002.01,94.9,-0.79407,0.00024,8.95733]
[1779039940981,38.08,78001.42,94.9,-0.79422,0.00024,8.95353]
[1779039941988,38.08,78000.79,94.9,-0.79437,0.00024,8.94948]
[1779039942899,38.08,78000.79,94.9,-0.79437,0.00024,8.94948]
[1779039942995,38.07,78000.24,94.9,-0.79451,0.00024,8.94594]
[1779039944061,38.07,78000.24,94.9,-0.79451,0.00024,8.94594]
[1779039944161,38.07,77997.43,94.9,-0.79518,0.00024,8.92825]
[1779039946016,38.07,77998.0,94.9,-0.79505,0.00024,8.93168]
[1779039953065,38.07,77997.81,94.9,-0.79511,0.00024,8.92996]
[1779039954072,38.07,77998.2,94.9,-0.79503,0.00024,8.93213]
[1779039957093,38.07,78001.76,94.9,-0.7942,0.00024,8.95404]
[1779039958101,38.07,78003.11,94.9,-0.79388,0.00024,8.96239]
[1779039961122,38.06,78003.57,94.9,-0.79379,0.00024,8.96494]
[1779039967164,38.06,78003.83,94.9,-0.79376,0.00024,8.96572]
[1779039968172,38.06,78006.12,94.9,-0.79322,0.00024,8.97984]
[1779039969178,38.06,78008.23,94.9,-0.79272,0.00024,8.99289]
[1779039974213,38.05,78008.33,94.9,-0.79273,0.00024,8.99277]
[1779039975220,38.05,78009.27,94.9,-0.79251,0.00024,8.9985]
[1779039976227,38.05,78011.21,94.9,-0.79205,0.00024,9.01046]
[1779039977234,38.05,78012.24,94.9,-0.79181,0.00024,9.01672]
[1779039978241,38.05,78014.23,94.9,-0.79134,0.00024,9.02896]
[1779039979248,38.05,78015.08,94.9,-0.79114,0.00024,9.03407]
[1779039981262,38.04,78016.07,94.9,-0.79092,0.00024,9.03986]
[1779039985290,38.04,78018.92,94.9,-0.79026,0.00024,9.05683]
[1779039986297,38.04,78020.16,94.9,-0.78997,0.00024,9.06434]
[1779039991332,38.03,78020.89,94.9,-0.78998,0.00024,9.05897]
[1779039996367,38.02,78020.97,94.9,-0.79,0.00024,9.05843]
[1779040001408,38.02,78022.13,94.9,-0.78976,0.00024,9.06464]
[1779040002415,38.02,78023.57,94.9,-0.78942,0.00024,9.0734]
[1779040007450,38.01,78024.12,94.9,-0.78933,0.00024,9.07573]
[1779040012485,38.0,78023.65,94.9,-0.78949,0.00024,9.07172]
[1779040013492,38.0,78019.76,94.9,-0.79044,0.00024,9.04727]
[1779040014501,38.0,78015.12,94.9,-0.79156,0.00024,9.0181]
[1779040019536,37.99,78014.9,94.9,-0.79164,0.00024,9.01595]
[1779040026585,37.99,78015.24,94.9,-0.7916,0.00024,9.01705]
[1779040027592,37.99,78016.05,94.9,-0.79141,0.00024,9.02197]
[1779040029606,37.99,78013.05,94.9,-0.79215,0.00024,9.00292]
[1779040030613,37.98,78012.51,94.9,-0.79228,0.00024,8.99939]
[1779040032627,37.98,78010.93,94.9,-0.79267,0.00024,8.98912]
[1779040038670,37.98,78011.04,94.9,-0.79268,0.00024,8.98911]
[1779040044712,37.97,78011.4,94.9,-0.79262,0.00024,8.99065]
[1779040046726,37.97,78012.05,94.9,-0.79247,0.00024,8.99448]
[1779040053775,37.97,78011.56,94.9,-0.79276,0.00024,8.9817]
[1779040058810,37.96,78011.46,94.9,-0.79281,0.00024,8.9805]
[1779040063845,37.96,78011.45,94.9,-0.79283,0.00024,8.97987]
[1779040068880,37.96,78011.62,94.9,-0.79281,0.00024,8.98035]
[1779040073915,37.95,78011.11,94.9,-0.79296,0.00024,8.97658]
[1779040078950,37.95,78010.51,94.9,-0.79312,0.00024,8.97228]
[1779040082978,37.95,78011.36,94.9,-0.79294,0.00024,8.97718]
[1779040088014,37.94,78011.43,94.9,-0.79294,0.00024,8.97705]
[1779040090028,37.94,78012.02,94.9,-0.79281,0.00024,8.98052]
[1779040091035,37.94,78012.66,94.9,-0.79266,0.00024,8.98442]
[1779040096070,37.94,78012.57,94.9,-0.7927,0.00024,8.98326]
[1779040099091,37.93,78013.84,94.9,-0.79241,0.00024,8.99086]
[1779040100098,37.93,78014.43,94.9,-0.79228,0.00024,8.99443]
[1779040105133,37.93,78013.79,94.9,-0.79246,0.00024,8.98978]
[1779040107147,37.93,78014.35,94.9,-0.79233,0.00024,8.99304]
[1779040112182,37.92,78014.05,94.9,-0.79257,0.00024,8.98168]
[1779040117217,37.92,78014.05,94.9,-0.79259,0.00024,8.98111]
[1779040122252,37.92,78014.8,94.9,-0.79243,0.00024,8.98523]
[1779040127287,37.91,78014.68,94.9,-0.79248,0.00024,8.98388]
[1779040131315,37.91,78016.5,94.9,-0.79206,0.00024,8.99481]
[1779040132322,37.91,78019.79,94.9,-0.79127,0.00024,9.01534]
[1779040133329,37.91,78021.65,94.9,-0.79083,0.00024,9.02689]
[1779040138364,37.91,78021.9,94.9,-0.79079,0.00024,9.02793]
[1779040142392,37.91,78020.96,94.9,-0.79102,0.00024,9.02194]
[1779040147427,37.91,78021.24,94.9,-0.79095,0.00024,9.02371]
[1779040150448,37.91,78022.09,94.9,-0.79074,0.00024,9.02916]
[1779040154476,37.91,78023.97,94.9,-0.79028,0.00024,9.04117]
[1779040155483,37.91,78024.65,94.9,-0.79011,0.00024,9.04547]
[1779040156491,37.91,78027.07,94.9,-0.78952,0.00024,9.06063]
[1779040160520,37.91,78030.55,94.9,-0.78867,0.00024,9.08245]
[1779040161527,37.91,78032.5,94.9,-0.7882,0.00024,9.0946]
[1779040162534,37.91,78034.09,94.9,-0.78781,0.00024,9.10449]
[1779040167569,37.91,78035.99,94.9,-0.78735,0.00024,9.1162]
[1779040172604,37.91,78036.6,94.9,-0.78735,0.00024,9.111]
[1779040177639,37.91,78037.09,94.9,-0.78724,0.00024,9.11391]
[1779040182674,37.91,78037.35,94.9,-0.78718,0.00024,9.11537]
[1779040187710,37.9,78037.32,94.9,-0.78719,0.00024,9.115]
[1779040192745,37.9,78035.73,94.9,-0.78759,0.00024,9.10491]
[1779040197781,37.9,78035.95,94.9,-0.78754,0.00024,9.10614]
[1779040201809,37.9,78032.38,94.9,-0.78841,0.00024,9.08388]
[1779040206844,37.9,78032.13,94.9,-0.78847,0.00024,9.08243]
[1779040211879,37.9,78035.04,94.9,-0.78776,0.00024,9.10065]
[1779040214900,37.9,78036.43,94.9,-0.78742,0.00024,9.1093]
[1779040219935,37.9,78036.43,94.9,-0.78742,0.00024,9.10922]
[1779040224970,37.9,78036.36,94.9,-0.78744,0.00024,9.10871]
[1779040225977,37.9,78038.12,94.9,-0.78701,0.00024,9.11964]
[1779040226984,37.9,78037.04,94.9,-0.78728,0.00024,9.11289]
[1779040227991,37.9,78033.19,94.9,-0.78822,0.00024,9.0889]
[1779040230007,37.9,78031.91,94.9,-0.78853,0.00024,9.08094]
[1779040231012,37.9,78032.76,94.9,-0.78846,0.00024,9.07741]
[1779040234033,37.9,78033.76,94.9,-0.78821,0.00024,9.08369]
[1779040241082,37.9,78034.41,94.9,-0.78805,0.00024,9.08778]
[1779040245110,37.9,78033.51,94.9,-0.78827,0.00024,9.08217]
[1779040250145,37.9,78034.1,94.9,-0.78813,0.00024,9.08587]
[1779040255180,37.9,78034.38,94.9,-0.78806,0.00024,9.08761]
[1779040262229,37.9,78033.83,94.9,-0.78819,0.00024,9.08417]
[1779040267265,37.9,78033.54,94.9,-0.78826,0.00024,9.08237]
[1779040270286,37.9,78032.72,94.9,-0.78846,0.00024,9.07727]
[1779040271293,37.9,78033.46,94.9,-0.78828,0.00024,9.08189]
[1779040277335,37.9,78032.95,94.9,-0.78841,0.00024,9.07871]
[1779040278342,37.9,78027.58,94.9,-0.78971,0.00024,9.04521]
[1779040280356,37.9,78026.88,94.9,-0.78988,0.00024,9.04094]
[1779040286398,37.91,78027.0,94.9,-0.78984,0.00024,9.04202]
[1779040292440,37.91,78026.71,94.9,-0.79003,0.00024,9.03172]
[1779040297475,37.91,78026.63,94.9,-0.79004,0.00024,9.03157]
[1779040303519,37.91,78026.18,94.9,-0.79013,0.00024,9.02921]
[1779040308553,37.92,78026.38,94.9,-0.79006,0.00024,9.03085]
[1779040313588,37.92,78026.22,94.9,-0.79009,0.00024,9.03024]
[1779040319630,37.92,78026.1,94.9,-0.7901,0.00024,9.02997]
[1779040324665,37.92,78026.21,94.9,-0.79006,0.00024,9.03105]
[1779040330707,37.93,78026.29,94.9,-0.79002,0.00024,9.03202]
[1779040337756,37.93,78026.18,94.9,-0.79002,0.00024,9.03188]
[1779040342791,37.93,78025.94,94.9,-0.79007,0.00024,9.03076]
[1779040352861,37.94,78025.94,94.9,-0.79018,0.00024,9.02269]
[1779040357896,37.94,78026.13,94.9,-0.79011,0.00024,9.02428]
[1779040362931,37.94,78026.06,94.9,-0.79011,0.00024,9.02425]
[1779040368973,37.95,78026.16,94.9,-0.79007,0.00024,9.02539]
[1779040375015,37.95,78026.23,94.9,-0.79003,0.00024,9.02648]
[1779040377029,37.95,78027.07,94.9,-0.78982,0.00024,9.0319]
[1779040386092,37.96,78027.1,94.9,-0.78978,0.00024,9.03285]
[1779040393141,37.96,78027.08,94.9,-0.78976,0.00024,9.03331]
[1779040398176,37.96,78026.98,94.9,-0.78977,0.00024,9.0331]
[1779040400190,37.96,78023.66,94.9,-0.79057,0.00024,9.01255]
[1779040401197,37.96,78015.31,94.9,-0.79258,0.00024,8.96046]
[1779040404218,37.97,78018.86,94.9,-0.7917,0.00024,8.98318]
[1779040405225,37.97,78025.74,94.9,-0.79003,0.00024,9.02628]
[1779040406232,37.97,78024.94,94.9,-0.79022,0.00024,9.02138]
[1779040407239,37.97,78026.12,94.9,-0.78993,0.00024,9.02883]
[1779040409253,37.97,78027.19,94.9,-0.78967,0.00024,9.03568]
[1779040414288,37.97,78027.25,94.9,-0.78978,0.00024,9.02761]
[1779040415295,37.97,78029.31,94.9,-0.78927,0.00024,9.04053]
[1779040420330,37.98,78029.65,94.9,-0.78917,0.00024,9.04301]
[1779040425365,37.98,78027.62,94.9,-0.78965,0.00024,9.03077]
[1779040426372,37.98,78026.2,94.9,-0.78999,0.00024,9.02201]
[1779040427379,37.98,78025.25,94.9,-0.79022,0.00024,9.01619]
[1779040432414,37.98,78024.91,94.9,-0.79028,0.00024,9.01464]
[1779040437449,37.99,78024.82,94.9,-0.79028,0.00024,9.01465]
[1779040442485,37.99,78024.79,94.9,-0.79026,0.00024,9.01503]
[1779040447519,37.99,78024.77,94.9,-0.79025,0.00024,9.01546]
[1779040448526,37.99,78023.3,94.9,-0.7906,0.00024,9.0064]
[1779040449533,38.0,78021.12,94.9,-0.79112,0.00024,8.99291]
[1779040454569,38.0,78020.86,94.9,-0.79116,0.00024,8.99197]
[1779040456583,38.0,78022.21,94.9,-0.79082,0.00024,9.00066]
[1779040460611,38.0,78021.35,94.9,-0.79101,0.00024,8.99579]
[1779040470681,38.01,78019.79,94.9,-0.79133,0.00024,8.98731]
[1779040475716,38.02,78019.79,94.9,-0.79145,0.00024,8.97913]
[1779040480751,38.02,78020.39,94.9,-0.79128,0.00024,8.98356]
[1779040485786,38.02,78020.92,94.9,-0.79114,0.00024,8.98714]
[1779040488807,38.02,78019.61,94.9,-0.79145,0.00024,8.97898]
[1779040493842,38.02,78020.35,94.9,-0.79127,0.00024,8.98365]
[1779040494849,38.02,78021.03,94.9,-0.79111,0.00024,8.9879]
[1779040499884,38.02,78020.73,94.9,-0.79118,0.00024,8.98604]
[1779040504919,38.02,78021.64,94.9,-0.79096,0.00024,8.99173]
[1779040507946,38.02,78026.42,94.9,-0.7898,0.00024,9.02151]
[1779040508354,38.02,78026.42,94.9,-0.7898,0.00024,9.02151]
[1779040508947,38.02,78044.75,94.9,-0.78533,0.00025,9.13536]
[1779040509954,38.02,78045.26,94.9,-0.7852,0.00025,9.13847]
[1779040511805,38.02,78045.14,94.9,-0.78524,0.00025,9.13769]
[1779040511968,38.02,78044.05,94.9,-0.7855,0.00025,9.1309]
[1779040512975,38.02,78045.16,94.9,-0.78523,0.00025,9.13772]
[1779040519017,38.02,78045.3,94.9,-0.78521,0.00025,9.1383]
[1779040521031,38.02,78043.55,94.9,-0.78564,0.00025,9.12737]
[1779040522038,38.02,78042.14,94.9,-0.78599,0.00024,9.11859]
[1779040527073,38.02,78044.06,94.9,-0.78553,0.00025,9.13031]
[1779040528080,38.02,78045.0,94.9,-0.7853,0.00025,9.13609]
[1779040533115,38.02,78045.7,94.9,-0.78527,0.00025,9.1316]
[1779040538150,38.02,78045.13,94.9,-0.78541,0.00025,9.12783]
[1779040539157,38.02,78046.72,94.9,-0.78503,0.00025,9.13756]
[1779040542178,38.02,78048.71,94.9,-0.78455,0.00025,9.14968]
[1779040547214,38.01,78048.07,94.9,-0.78472,0.00025,9.14534]
[1779040551243,38.01,78046.68,94.9,-0.78507,0.00025,9.13645]
[1779040552249,38.01,78047.54,94.9,-0.78486,0.00025,9.1417]
[1779040557284,38.01,78047.81,94.9,-0.78481,0.00025,9.14301]
[1779040559299,38.01,78049.03,94.9,-0.78452,0.00025,9.15039]
[1779040564333,38.0,78051.66,94.9,-0.78389,0.00025,9.16622]
[1779040565340,38.0,78054.11,94.9,-0.78329,0.00025,9.18123]
[1779040566347,38.0,78055.03,94.9,-0.78307,0.00025,9.18679]
[1779040571382,38.0,78055.08,94.9,-0.78308,0.00025,9.18648]
[1779040576417,37.99,78060.58,94.9,-0.78174,0.00025,9.21975]
[1779040577424,37.99,78063.42,94.9,-0.78104,0.00025,9.23706]
[1779040579438,37.99,78064.52,94.9,-0.78078,0.00025,9.24347]
[1779040580445,37.99,78065.88,94.9,-0.78045,0.00025,9.25165]
[1779040584473,37.99,78061.04,94.9,-0.78169,0.00025,9.22115]
[1779040585480,37.98,78059.06,94.9,-0.78218,0.00025,9.20881]
[1779040589508,37.98,78059.94,94.9,-0.78199,0.00025,9.21367]
[1779040597766,37.98,78059.65,94.9,-0.78207,0.00025,9.21174]
[1779040610655,37.96,78060.43,94.9,-0.78212,0.00025,9.20501]
[1779040612669,37.96,78059.13,94.9,-0.78246,0.00025,9.19673]
[1779040618711,37.95,78059.51,94.9,-0.78239,0.00025,9.19829]
[1779040620725,37.95,78053.71,94.9,-0.78384,0.00025,9.16223]
[1779040621732,37.95,78051.22,94.9,-0.78446,0.00025,9.14674]
[1779040622739,37.95,78049.99,94.9,-0.78476,0.00025,9.13906]
[1779040629788,37.95,78050.33,94.9,-0.7847,0.00025,9.14076]
[1779040633817,37.95,78049.25,94.9,-0.78497,0.00025,9.13387]
[1779040634824,37.95,78050.31,94.9,-0.78471,0.00025,9.14039]
[1779040639858,37.95,78050.34,94.9,-0.78471,0.00025,9.14033]
[1779040644893,37.94,78050.18,94.9,-0.78476,0.00025,9.13912]
[1779040645900,37.94,78046.16,94.9,-0.78575,0.00025,9.11417]
[1779040651942,37.94,78046.58,94.9,-0.7858,0.00025,9.10775]
[1779040655970,37.94,78045.74,94.9,-0.78601,0.00025,9.10245]
[1779040657984,37.94,78047.33,94.9,-0.78562,0.00025,9.11228]
[1779040661005,37.94,78045.71,94.9,-0.78602,0.00025,9.10216]
[1779040662012,37.94,78044.11,94.9,-0.78641,0.00025,9.09222]
[1779040663020,37.94,78045.28,94.9,-0.78612,0.00025,9.09948]
[1779040670068,37.94,78045.66,94.9,-0.78603,0.00025,9.10176]
[1779040675103,37.94,78045.61,94.9,-0.78605,0.00025,9.10139]
[1779040677117,37.94,78046.88,94.9,-0.78574,0.00025,9.10924]
[1779040682152,37.94,78046.13,94.9,-0.78593,0.00025,9.10448]
[1779040683160,37.94,78047.12,94.9,-0.78568,0.00025,9.1106]
[1779040685173,37.94,78044.37,94.9,-0.78636,0.00025,9.0935]
[1779040690208,37.94,78044.05,94.9,-0.78644,0.00025,9.09149]
[1779040695243,37.94,78044.68,94.9,-0.78629,0.00025,9.09539]
[1779040700278,37.94,78044.72,94.9,-0.78628,0.00025,9.09561]
[1779040708334,37.94,78044.67,94.9,-0.78629,0.00025,9.09525]
[1779040713369,37.94,78043.64,94.9,-0.78669,0.00025,9.07996]
[1779040717399,37.94,78044.43,94.9,-0.78649,0.00025,9.08489]
[1779040722434,37.94,78044.66,94.9,-0.78643,0.00025,9.08633]
[1779040725455,37.94,78045.53,94.9,-0.78622,0.00025,9.09172]
[1779040730490,37.94,78045.94,94.9,-0.78612,0.00025,9.09423]
[1779040735525,37.94,78045.97,94.9,-0.78611,0.00025,9.09439]
[1779040739553,37.94,78045.02,94.9,-0.78635,0.00025,9.08845]
[1779040740560,37.94,78045.96,94.9,-0.78612,0.00025,9.09429]
[1779040745595,37.94,78046.36,94.9,-0.78602,0.00025,9.09672]
[1779040751637,37.94,78046.52,94.9,-0.78599,0.00025,9.09766]
[1779040753651,37.94,78054.09,94.9,-0.78412,0.00025,9.14456]
[1779040754658,37.94,78060.94,94.9,-0.78242,0.00025,9.18685]
[1779040755665,37.94,78063.82,94.9,-0.78171,0.00025,9.20454]
[1779040761707,37.93,78064.52,94.9,-0.78156,0.00025,9.20823]
[1779040767749,37.93,78064.62,94.9,-0.78156,0.00025,9.20821]
[1779040773791,37.92,78064.52,94.9,-0.78175,0.00025,9.19808]
[1779040778826,37.92,78063.67,94.9,-0.78199,0.00025,9.19233]
[1779040779833,37.92,78061.79,94.9,-0.78245,0.00025,9.18072]
[1779040780841,37.92,78060.87,94.9,-0.78268,0.00025,9.17504]
[1779040781847,37.92,78061.87,94.9,-0.78243,0.00025,9.18123]
[1779040786882,37.92,78060.53,94.9,-0.78276,0.00025,9.17298]
[1779040787889,37.92,78059.38,94.9,-0.78305,0.00025,9.16589]
[1779040792924,37.92,78060.55,94.9,-0.78276,0.00025,9.17318]
[1779040797959,37.92,78060.5,94.9,-0.78277,0.00025,9.1729]
[1779040801987,37.92,78057.91,94.9,-0.78341,0.00025,9.15681]
[1779040802994,37.92,78056.72,94.9,-0.78371,0.00025,9.14937]
[1779040812057,37.92,78056.37,94.9,-0.78383,0.00025,9.14651]
[1779040819107,37.91,78055.04,94.9,-0.78418,0.00025,9.13775]
[1779040820114,37.91,78055.93,94.9,-0.78396,0.00025,9.1432]
[1779040827163,37.91,78054.97,94.9,-0.78422,0.00025,9.13676]
[1779040832198,37.91,78055.03,94.9,-0.78436,0.00025,9.12795]
[1779040833205,37.91,78050.79,94.9,-0.78541,0.00025,9.10162]
[1779040834212,37.91,78049.69,94.9,-0.78568,0.00025,9.09477]
[1779040839247,37.91,78049.39,94.9,-0.78576,0.00025,9.09285]
[1779040843275,37.91,78048.22,94.9,-0.78605,0.00025,9.08555]
[1779040844282,37.91,78049.1,94.9,-0.78583,0.00025,9.09102]
[1779040849317,37.91,78048.6,94.9,-0.78595,0.00025,9.08791]
[1779040851331,37.91,78047.66,94.9,-0.78618,0.00025,9.08208]
[1779040853345,37.91,78048.49,94.9,-0.78598,0.00025,9.08725]
[1779040857374,37.91,78050.12,94.9,-0.78557,0.00025,9.09739]
[1779040858381,37.91,78051.88,94.9,-0.78514,0.00025,9.10832]
[1779040860395,37.91,78055.24,94.9,-0.78431,0.00025,9.12912]
[1779040861402,37.91,78057.26,94.9,-0.78381,0.00025,9.14161]
[1779040864423,37.91,78058.73,94.9,-0.78344,0.00025,9.15081]
[1779040869458,37.9,78059.82,94.9,-0.78318,0.00025,9.15723]
[1779040872479,37.9,78058.82,94.9,-0.78344,0.00025,9.15085]
[1779040873517,37.9,78060.03,94.9,-0.78314,0.00025,9.15821]
[1779040874493,37.9,78061.44,94.9,-0.78279,0.00025,9.16692]
[1779040875500,37.9,78063.92,94.9,-0.78218,0.00025,9.18218]
[1779040876507,37.9,78064.87,94.9,-0.78194,0.00025,9.18814]
[1779040877515,37.9,78066.17,94.9,-0.78161,0.00025,9.19619]
[1779040882550,37.9,78066.65,94.9,-0.78149,0.00025,9.19926]
[1779040887586,37.9,78066.55,94.9,-0.78152,0.00025,9.19847]
[1779040894117,37.9,78066.55,94.9,-0.78152,0.00025,9.19847]
[1779040894218,37.9,78066.55,94.9,-0.78167,0.00025,9.18945]
[1779040894635,37.9,78067.46,94.9,-0.78144,0.00025,9.19497]
[1779040895642,37.9,78070.6,94.9,-0.78066,0.00025,9.21422]
[1779040897656,37.9,78072.24,94.9,-0.78025,0.00025,9.22434]
[1779040902691,37.9,78072.0,94.9,-0.7803,0.00025,9.22308]
[1779040904173,37.9,78072.0,94.9,-0.7803,0.00025,9.22308]
[1779040904267,37.9,78072.0,94.9,-0.7803,0.00025,9.22308]
[1779040904375,37.9,78071.41,94.9,-0.78045,0.00025,9.21953]
[1779040905068,37.9,78071.41,94.9,-0.78045,0.00025,9.21953]
[1779040905712,37.9,78073.1,94.9,-0.78002,0.00025,9.2301]
[1779040908733,37.9,78074.74,94.9,-0.7796,0.00025,9.2404]
[1779040913768,37.91,78074.67,94.9,-0.7796,0.00025,9.24026]
[1779040919810,37.91,78077.11,94.9,-0.77898,0.00025,9.25556]
[1779040920817,37.91,78078.37,94.9,-0.77866,0.00025,9.26332]
[1779040924845,37.91,78080.56,94.9,-0.7781,0.00025,9.27684]
[1779040926859,37.91,78086.35,94.9,-0.77664,0.00025,9.3123]
[1779040927866,37.91,78089.57,94.9,-0.77583,0.00025,9.33194]
[1779040932901,37.91,78089.07,94.9,-0.77597,0.00025,9.3286]
[1779040935922,37.91,78092.99,94.9,-0.77498,0.00025,9.35236]
[1779040937936,37.91,78093.88,94.9,-0.77476,0.00025,9.35762]
[1779040942971,37.9,78093.27,94.9,-0.77493,0.00025,9.35351]
[1779040944985,37.9,78094.7,94.9,-0.77458,0.00025,9.36208]
[1779040945992,37.9,78097.23,94.9,-0.77394,0.00025,9.3774]
[1779040948008,37.9,78098.45,94.9,-0.77364,0.00025,9.38463]
[1779040953041,37.9,78098.97,94.9,-0.77366,0.00025,9.37846]
[1779040955055,37.89,78103.17,94.9,-0.7726,0.00026,9.4038]
[1779040957194,37.89,78103.17,94.9,-0.7726,0.00026,9.4038]
[1779040957316,37.89,78103.17,94.9,-0.7726,0.00026,9.4038]
[1779040958076,37.89,78108.43,94.9,-0.77127,0.00026,9.43534]
[1779040959083,37.89,78112.99,94.9,-0.7701,0.00026,9.46278]
[1779040964118,37.89,78114.32,94.9,-0.7698,0.00026,9.46994]
[1779040967139,37.88,78115.31,94.9,-0.76955,0.00026,9.47575]
[1779040967672,37.88,78115.31,94.9,-0.76955,0.00026,9.47575]
[1779040967757,37.88,78115.31,94.9,-0.76955,0.00026,9.47575]
[1779040968146,37.88,78116.13,94.9,-0.76934,0.00026,9.48064]
[1779040969153,37.88,78118.7,94.9,-0.76868,0.00026,9.49608]
[1779040970160,37.88,78121.83,94.9,-0.76788,0.00026,9.51485]
[1779040971167,37.88,78123.44,94.9,-0.76747,0.00026,9.52443]
[1779040976202,37.88,78123.44,94.9,-0.76749,0.00026,9.52384]
[1779040980230,37.87,78125.13,94.9,-0.76708,0.00026,9.53351]
[1779040981237,37.87,78123.96,94.9,-0.76739,0.00026,9.52634]
[1779040982244,37.87,78121.2,94.9,-0.76811,0.00026,9.5096]
[1779040984258,37.87,78122.39,94.9,-0.76781,0.00026,9.51654]
[1779040990300,37.87,78123.01,94.9,-0.76768,0.00026,9.51957]
[1779040996343,37.86,78124.87,94.9,-0.76723,0.00026,9.53007]
[1779040997350,37.86,78127.99,94.9,-0.76642,0.00026,9.5487]
[1779040999364,37.86,78129.02,94.9,-0.76617,0.00026,9.55459]
[1779041004403,37.85,78128.65,94.9,-0.7663,0.00026,9.55162]
[1779041011365,37.85,78128.65,94.9,-0.76633,0.00026,9.55102]
[1779041013466,37.84,78129.9,94.9,-0.76617,0.00026,9.549]
[1779041014473,37.84,78130.98,94.9,-0.7659,0.00026,9.55534]
[1779041016487,37.84,78131.87,94.9,-0.76567,0.00026,9.56055]
[1779041020515,37.84,78130.52,94.9,-0.76603,0.00026,9.55218]
[1779041026561,37.84,78132.13,94.9,-0.76563,0.00026,9.56149]
[1779041030589,37.83,78133.04,94.9,-0.7654,0.00026,9.56669]
[1779041031598,37.83,78139.94,94.9,-0.76361,0.00026,9.60791]
[1779041032603,37.83,78144.32,94.9,-0.76246,0.00026,9.63398]
[1779041033610,37.83,78148.39,94.9,-0.7614,0.00026,9.65809]
[1779041035624,37.83,78151.68,94.9,-0.76055,0.00026,9.67727]
[1779041040664,37.82,78152.97,94.9,-0.76024,0.00026,9.68423]
[1779041045696,37.82,78152.84,94.9,-0.76029,0.00026,9.68305]
[1779041050730,37.82,78153.43,94.9,-0.76015,0.00026,9.68625]
[1779041051970,37.82,78153.43,94.9,-0.76015,0.00026,9.68625]
[1779041052048,37.82,78153.43,94.9,-0.76015,0.00026,9.68625]
[1779041052048,37.82,78153.43,94.9,-0.76015,0.00026,9.68625]
[1779041052121,37.82,78153.31,94.9,-0.76019,0.00026,9.68548]
[1779041052851,37.82,78171.91,94.9,-0.75526,0.00027,9.79526]
[1779041053751,37.82,78178.0,94.9,-0.75363,0.00027,9.83086]
[1779041057352,37.81,78178.23,94.9,-0.75359,0.00027,9.8319]
[1779041058664,37.81,78178.52,94.9,-0.75352,0.00027,9.8334]
[1779041062781,37.81,78178.88,94.9,-0.75344,0.00027,9.8351]
[1779041062814,37.81,78186.55,94.9,-0.75139,0.00027,9.87971]
[1779041063821,37.81,78192.73,94.9,-0.74973,0.00027,9.91543]
[1779041064828,37.81,78194.8,94.9,-0.74918,0.00027,9.92723]
[1779041065904,37.81,78194.8,94.9,-0.74918,0.00027,9.92723]
[1779041066081,37.81,78194.8,94.9,-0.74918,0.00027,9.92723]
[1779041066127,37.8,78195.97,94.9,-0.74887,0.00027,9.9338]
[1779041067293,37.8,78211.4,94.9,-0.74469,0.00027,10.02252]
[1779041067849,37.8,78216.11,94.9,-0.74341,0.00027,10.04931]
[1779041068856,37.8,78218.64,94.9,-0.74272,0.00027,10.0636]
[1779041070053,37.8,78218.64,94.9,-0.74272,0.00027,10.0636]
[1779041070114,37.8,78216.69,94.9,-0.74326,0.00027,10.05236]
[1779041070870,37.8,78215.12,94.9,-0.7437,0.00027,10.04328]
[1779041071877,37.8,78216.74,94.9,-0.74339,0.00027,10.04375]
[1779041072876,37.8,78216.74,94.9,-0.74339,0.00027,10.04375]
[1779041072884,37.8,78206.91,94.9,-0.74608,0.00027,9.98739]
[1779041074112,37.76,78176.26,94.9,-0.75456,0.00027,9.80497]
[1779041074898,37.76,78169.77,94.9,-0.7563,0.00027,9.76655]
[1779041076912,37.76,78175.36,94.9,-0.75482,0.00027,9.79926]
[1779041077924,37.76,78175.36,94.9,-0.75482,0.00027,9.79926]
[1779041077950,37.76,78172.88,94.9,-0.75548,0.00027,9.78463]
[1779041081947,37.76,78173.67,94.9,-0.75528,0.00027,9.78909]
[1779041084968,37.75,78166.96,94.9,-0.75708,0.00027,9.74934]
[1779041085975,37.75,78161.82,94.9,-0.75845,0.00027,9.71874]
[1779041086982,37.75,78161.16,94.9,-0.75864,0.00027,9.71465]
[1779041088999,37.75,78157.19,94.9,-0.75971,0.00026,9.69076]
[1779041090008,37.75,78152.86,94.9,-0.76086,0.00026,9.66487]
[1779041091012,37.75,78154.86,94.9,-0.76033,0.00026,9.67665]
[1779041093026,37.74,78156.95,94.9,-0.75979,0.00026,9.68879]
[1779041094033,37.74,78160.44,94.9,-0.75888,0.00027,9.70935]
[1779041095040,37.74,78161.02,94.9,-0.75873,0.00027,9.71261]
[1779041096047,37.74,78160.36,94.9,-0.75891,0.00027,9.70853]
[1779041098061,37.74,78159.81,94.9,-0.75907,0.00026,9.70493]
[1779041099068,37.74,78158.97,94.9,-0.7593,0.00026,9.69979]
[1779041102093,37.73,78159.92,94.9,-0.75907,0.00027,9.70496]
[1779041104106,37.73,78160.45,94.9,-0.75895,0.00027,9.70778]
[1779041109141,37.72,78160.59,94.9,-0.75895,0.00027,9.70781]
[1779041114176,37.72,78160.55,94.9,-0.75899,0.00027,9.70679]
[1779041119211,37.71,78160.43,94.9,-0.75906,0.00027,9.70531]
[1779041124246,37.71,78160.98,94.9,-0.75895,0.00027,9.70783]
[1779041126260,37.7,78166.85,94.9,-0.7574,0.00027,9.7423]
[1779041127267,37.7,78169.11,94.9,-0.75681,0.00027,9.75553]
[1779041128274,37.7,78169.86,94.9,-0.75661,0.00027,9.75982]
[1779041129281,37.7,78171.21,94.9,-0.75626,0.00027,9.76764]
[1779041130288,37.7,78172.2,94.9,-0.756,0.00027,9.77332]
[1779041133309,37.7,78173.92,94.9,-0.75569,0.00027,9.77437]
[1779041134316,37.7,78172.46,94.9,-0.75609,0.00027,9.76571]
[1779041135323,37.7,78170.05,94.9,-0.75673,0.00027,9.75144]
[1779041137337,37.7,78176.12,94.9,-0.75511,0.00027,9.78716]
[1779041138344,37.7,78177.88,94.9,-0.75464,0.00027,9.79745]
[1779041142372,37.69,78179.9,94.9,-0.75412,0.00027,9.80899]
[1779041143379,37.69,78180.95,94.9,-0.75384,0.00027,9.81506]
[1779041144386,37.69,78184.51,94.9,-0.75289,0.00027,9.83582]
[1779041145393,37.69,78185.51,94.9,-0.75262,0.00027,9.84154]
[1779041146400,37.69,78192.87,94.9,-0.75064,0.00027,9.88437]
[1779041151435,37.68,78194.13,94.9,-0.75035,0.00027,9.89079]
[1779041156470,37.67,78193.37,94.9,-0.7506,0.00027,9.88542]
[1779041161506,37.67,78193.07,94.9,-0.75072,0.00027,9.8828]
[1779041166542,37.66,78190.33,94.9,-0.7515,0.00027,9.86605]
[1779041167548,37.66,78185.86,94.9,-0.75271,0.00027,9.83977]
[1779041168555,37.66,78181.41,94.9,-0.75391,0.00027,9.81356]
[1779041169562,37.66,78179.84,94.9,-0.75434,0.00027,9.80425]
[1779041173591,37.65,78179.07,94.9,-0.75456,0.00027,9.79934]
[1779041174597,37.65,78176.62,94.9,-0.75522,0.00027,9.78483]
[1779041175604,37.65,78174.97,94.9,-0.75567,0.00027,9.77503]
[1779041176611,37.65,78172.99,94.9,-0.7562,0.00027,9.76328]
[1779041181646,37.65,78179.51,94.9,-0.75446,0.00027,9.80158]
[1779041182653,37.65,78176.32,94.9,-0.75532,0.00027,9.78273]
[1779041183660,37.65,78174.58,94.9,-0.75579,0.00027,9.77243]
[1779041184667,37.65,78177.63,94.9,-0.75497,0.00027,9.79036]
[1779041185674,37.65,78179.2,94.9,-0.75455,0.00027,9.79956]
[1779041190709,37.65,78179.48,94.9,-0.75449,0.00027,9.80091]
[1779041192585,37.65,78179.48,94.9,-0.75449,0.00027,9.80091]
[1779041196755,37.65,78180.85,94.9,-0.75427,0.00027,9.79992]
[1779041200783,37.64,78181.73,94.9,-0.75405,0.00027,9.80486]
[1779041206825,37.64,78181.46,94.9,-0.75414,0.00027,9.80289]
[1779041211860,37.64,78181.75,94.9,-0.75408,0.00027,9.80422]
[1779041216895,37.64,78181.29,94.9,-0.75421,0.00027,9.80122]
[1779041218909,37.63,78179.76,94.9,-0.75463,0.00027,9.79211]
[1779041220923,37.63,78178.79,94.9,-0.75489,0.00027,9.7863]
[1779041225958,37.63,78178.99,94.9,-0.75485,0.00027,9.78726]
[1779041230993,37.63,78178.62,94.9,-0.75496,0.00027,9.78486]
[1779041236028,37.63,78179.04,94.9,-0.75486,0.00027,9.78711]
[1779041238042,37.63,78178.09,94.9,-0.75512,0.00027,9.78143]
[1779041239049,37.63,78171.81,94.9,-0.7568,0.00027,9.74426]
[1779041242070,37.63,78170.01,94.9,-0.75729,0.00027,9.73338]
[1779041243077,37.62,78169.17,94.9,-0.75752,0.00027,9.72827]
[1779041249119,37.62,78169.16,94.9,-0.75756,0.00027,9.72743]
[1779041250126,37.62,78166.9,94.9,-0.75817,0.00027,9.71389]
[1779041255161,37.61,78166.69,94.9,-0.75839,0.00027,9.70335]
[1779041259189,37.61,78168.27,94.9,-0.75799,0.00027,9.71227]
[1779041261203,37.61,78167.67,94.9,-0.75816,0.00027,9.70847]
[1779041266238,37.6,78167.13,94.9,-0.75833,0.00027,9.70465]
[1779041272280,37.6,78167.01,94.9,-0.75839,0.00027,9.70322]
[1779041282351,37.59,78166.45,94.9,-0.75861,0.00027,9.6985]
[1779041287512,37.58,78166.6,94.9,-0.7586,0.00027,9.69873]
[1779041294434,37.57,78167.37,94.9,-0.75845,0.00027,9.70196]
[1779041302490,37.56,78167.19,94.9,-0.75856,0.00027,9.69954]
[1779041307525,37.55,78166.78,94.9,-0.75871,0.00027,9.69627]
[1779041309539,37.55,78166.0,94.9,-0.75894,0.00027,9.6913]
[1779041310546,37.55,78164.75,94.9,-0.75928,0.00027,9.68369]
[1779041311561,37.55,78156.36,94.9,-0.76165,0.00027,9.62461]
[1779041312561,37.55,78144.77,94.9,-0.76473,0.00026,9.55469]
[1779041313568,37.55,78142.62,94.9,-0.7653,0.00026,9.54156]
[1779041314575,37.55,78142.49,94.9,-0.76534,0.00026,9.54063]
[1779041316589,37.54,78141.61,94.9,-0.76558,0.00026,9.53509]
[1779041317596,37.54,78147.28,94.9,-0.76409,0.00026,9.5692]
[1779041318603,37.54,78150.69,94.9,-0.7632,0.00026,9.58958]
[1779041319610,37.54,78149.84,94.9,-0.76343,0.00026,9.58429]
[1779041322631,37.54,78146.52,94.9,-0.76433,0.00026,9.56381]
[1779041323638,37.54,78144.69,94.9,-0.76482,0.00026,9.55263]
[1779041324645,37.54,78144.04,94.9,-0.76499,0.00026,9.54857]
[1779041325652,37.53,78139.73,94.9,-0.76613,0.00026,9.5224]
[1779041327667,37.53,78137.38,94.9,-0.76676,0.00026,9.50798]
[1779041328673,37.53,78135.52,94.9,-0.76725,0.00026,9.49663]
[1779041333709,37.53,78134.52,94.9,-0.76753,0.00026,9.49023]
[1779041334717,37.53,78136.18,94.9,-0.7671,0.00026,9.50024]
[1779041335723,37.53,78139.96,94.9,-0.76611,0.00026,9.52307]
[1779041340758,37.53,78139.8,94.9,-0.76617,0.00026,9.52165]
[1779041345793,37.52,78139.96,94.9,-0.76615,0.00026,9.52217]
[1779041350828,37.52,78140.01,94.9,-0.76615,0.00026,9.52203]
[1779041353849,37.52,78138.25,94.9,-0.76663,0.00026,9.51111]
[1779041356870,37.52,78136.24,94.9,-0.76716,0.00026,9.49867]
[1779041358884,37.51,78131.75,94.9,-0.76835,0.00026,9.47126]
[1779041359894,37.51,78127.92,94.9,-0.76935,0.00026,9.44787]
[1779041360901,37.51,78125.56,94.9,-0.76997,0.00026,9.43344]
[1779041361973,37.51,78125.46,94.9,-0.76999,0.00026,9.43282]
[1779041362066,37.51,78125.46,94.9,-0.76999,0.00026,9.43282]
[1779041362160,37.51,78125.46,94.9,-0.76999,0.00026,9.43282]
[1779041362917,37.51,78124.01,94.9,-0.77037,0.00026,9.42397]
[1779041367952,37.51,78123.87,94.9,-0.77042,0.00026,9.42284]
[1779041370973,37.51,78122.04,94.9,-0.77091,0.00026,9.41137]
[1779041371980,37.51,78119.24,94.9,-0.77178,0.00026,9.3853]
[1779041372987,37.51,78117.66,94.9,-0.77219,0.00026,9.37554]
[1779041374058,37.51,78117.66,94.9,-0.77219,0.00026,9.37554]
[1779041374563,37.51,78117.66,94.9,-0.77219,0.00026,9.37554]
[1779041374623,37.51,78116.27,94.9,-0.77256,0.00026,9.3669]
[1779041376010,37.51,78109.76,94.9,-0.77424,0.00026,9.32688]
[1779041377016,37.51,78107.94,94.9,-0.77472,0.00026,9.31563]
[1779041378023,37.51,78110.89,94.9,-0.77396,0.00026,9.33366]
[1779041384065,37.5,78111.26,94.9,-0.7739,0.00026,9.33502]
[1779041389100,37.5,78111.07,94.9,-0.77398,0.00026,9.33321]
[1779041390107,37.49,78109.26,94.9,-0.77445,0.00026,9.32195]
[1779041394135,37.49,78108.34,94.9,-0.77471,0.00026,9.31578]
[1779041400177,37.49,78108.7,94.9,-0.77465,0.00026,9.31725]
[1779041405212,37.48,78109.23,94.9,-0.77454,0.00026,9.31986]
[1779041412261,37.47,78109.35,94.9,-0.77455,0.00026,9.31965]
[1779041420317,37.47,78108.49,94.9,-0.77482,0.00026,9.31326]
[1779041423338,37.46,78109.81,94.9,-0.77449,0.00026,9.32107]
[1779041424345,37.46,78113.15,94.9,-0.77363,0.00026,9.34156]
[1779041427366,37.46,78119.01,94.9,-0.77212,0.00026,9.37729]
[1779041428373,37.46,78124.85,94.9,-0.77061,0.00026,9.41293]
[1779041432401,37.46,78125.74,94.9,-0.77054,0.00026,9.40902]
[1779041437437,37.45,78125.86,94.9,-0.77053,0.00026,9.40922]
[1779041442471,37.45,78125.75,94.9,-0.77058,0.00026,9.40805]
[1779041444485,37.45,78124.73,94.9,-0.77086,0.00026,9.4016]
[1779041449524,37.45,78124.62,94.9,-0.77091,0.00026,9.40044]
[1779041452546,37.44,78118.49,94.9,-0.77251,0.00026,9.36256]
[1779041453553,37.44,78116.97,94.9,-0.77291,0.00026,9.35316]
[1779041454560,37.44,78115.91,94.9,-0.77319,0.00026,9.34659]
[1779041459595,37.44,78115.6,94.9,-0.77328,0.00026,9.34447]
[1779041463624,37.44,78120.34,94.9,-0.77206,0.00026,9.37339]
[1779041464630,37.44,78122.47,94.9,-0.7715,0.00026,9.38637]
[1779041469665,37.44,78122.56,94.9,-0.7715,0.00026,9.38643]
[1779041474701,37.43,78122.94,94.9,-0.77143,0.00026,9.38825]
[1779041477722,37.43,78123.93,94.9,-0.77118,0.00026,9.39401]
[1779041482758,37.43,78126.53,94.9,-0.77053,0.00026,9.4094]
[1779041488800,37.42,78126.87,94.9,-0.77047,0.00026,9.41073]
[1779041490814,37.42,78121.64,94.9,-0.77184,0.00026,9.37842]
[1779041491821,37.42,78119.78,94.9,-0.77247,0.00026,9.35805]
[1779041494842,37.42,78110.77,94.9,-0.77482,0.00026,9.30234]
[1779041497863,37.42,78106.84,94.9,-0.77583,0.00026,9.27804]
[1779041498871,37.42,78106.07,94.9,-0.77603,0.00026,9.2733]
[1779041499878,37.42,78104.38,94.9,-0.77647,0.00026,9.26287]
[1779041507934,37.42,78104.03,94.9,-0.77654,0.00026,9.26108]
[1779041512969,37.42,78104.22,94.9,-0.7765,0.00026,9.26215]
[1779041515990,37.42,78103.49,94.9,-0.77668,0.00026,9.2578]
[1779041521026,37.42,78103.88,94.9,-0.77656,0.00026,9.26053]
[1779041526061,37.42,78103.64,94.9,-0.77661,0.00026,9.25938]
[1779041531096,37.43,78103.69,94.9,-0.77658,0.00026,9.26007]
[1779041533110,37.43,78107.16,94.9,-0.77568,0.00026,9.28169]
[1779041534117,37.43,78115.12,94.9,-0.77362,0.00026,9.33079]
[1779041536131,37.43,78115.06,94.9,-0.77363,0.00026,9.33048]
[1779041537138,37.43,78117.48,94.9,-0.77301,0.00026,9.34537]
[1779041538145,37.43,78119.17,94.9,-0.77257,0.00026,9.35576]
[1779041543180,37.43,78119.14,94.9,-0.77258,0.00026,9.35543]
[1779041548215,37.43,78119.12,94.9,-0.7726,0.00026,9.35509]
[1779041550229,37.43,78118.19,94.9,-0.77283,0.00026,9.34954]
[1779041553250,37.43,78118.86,94.9,-0.77278,0.00026,9.34506]
[1779041558285,37.43,78118.22,94.9,-0.77294,0.00026,9.34132]
[1779041559292,37.43,78119.26,94.9,-0.77267,0.00026,9.34768]
[1779041564327,37.43,78119.04,94.9,-0.77274,0.00026,9.34611]
[1779041569362,37.43,78119.15,94.9,-0.77272,0.00026,9.34657]
[1779041574397,37.43,78119.46,94.9,-0.77265,0.00026,9.34826]
[1779041579432,37.42,78119.2,94.9,-0.77273,0.00026,9.34636]
[1779041584467,37.42,78119.24,94.9,-0.77273,0.00026,9.34638]
[1779041589502,37.42,78119.57,94.9,-0.77265,0.00026,9.34817]
[1779041594538,37.42,78119.66,94.9,-0.77264,0.00026,9.34847]
[1779041599573,37.42,78119.79,94.9,-0.77262,0.00026,9.34903]
[1779041604608,37.42,78119.24,94.9,-0.77277,0.00026,9.34539]
[1779041609643,37.41,78118.61,94.9,-0.77294,0.00026,9.34129]
[1779041614678,37.41,78119.2,94.9,-0.77294,0.00026,9.33584]
[1779041617699,37.41,78122.76,94.9,-0.77202,0.00026,9.3576]
[1779041618706,37.41,78127.39,94.9,-0.77081,0.00026,9.38593]
[1779041623741,37.41,78127.97,94.9,-0.77067,0.00026,9.38923]
[1779041629787,37.4,78128.29,94.9,-0.77061,0.00026,9.39057]
[1779041633815,37.4,78129.38,94.9,-0.77035,0.00026,9.39683]
[1779041634822,37.4,78130.44,94.9,-0.77007,0.00026,9.40321]
[1779041635832,37.4,78131.5,94.9,-0.7698,0.00026,9.40957]
[1779041643892,37.39,78131.83,94.9,-0.76975,0.00026,9.41066]
[1779041650941,37.39,78131.4,94.9,-0.7699,0.00026,9.40724]
[1779041656983,37.38,78133.25,94.9,-0.76945,0.00026,9.41789]
[1779041657990,37.38,78127.98,94.9,-0.77083,0.00026,9.3855]
[1779041658997,37.38,78125.01,94.9,-0.77161,0.00026,9.36719]
[1779041660008,37.38,78120.19,94.9,-0.77287,0.00026,9.33748]
[1779041667055,37.38,78118.51,94.9,-0.77332,0.00026,9.32688]
[1779041668063,37.38,78119.66,94.9,-0.77302,0.00026,9.33393]
[1779041669069,37.38,78118.78,94.9,-0.77325,0.00026,9.32848]
[1779041672090,37.38,78119.55,94.9,-0.7732,0.00026,9.32423]
[1779041679139,37.38,78119.85,94.9,-0.77313,0.00026,9.32582]
[1779041681153,37.38,78123.92,94.9,-0.77207,0.00026,9.35079]
[1779041682160,37.38,78126.23,94.9,-0.77147,0.00026,9.36491]
[1779041684174,37.37,78125.12,94.9,-0.77177,0.00026,9.35793]
[1779041686188,37.37,78123.3,94.9,-0.77225,0.00026,9.3466]
[1779041687195,37.37,78117.76,94.9,-0.7737,0.00026,9.31241]
[1779041689209,37.37,78115.86,94.9,-0.7742,0.00026,9.3006]
[1779041692230,37.37,78113.32,94.9,-0.77486,0.00026,9.28487]
[1779041693237,37.37,78112.57,94.9,-0.77505,0.00026,9.28022]
[1779041696259,37.37,78111.24,94.9,-0.7754,0.00026,9.27202]
[1779041697266,37.37,78110.49,94.9,-0.77559,0.00026,9.26739]
[1779041698273,37.37,78105.24,94.9,-0.77695,0.00026,9.23489]
[1779041699280,37.37,78101.78,94.9,-0.77784,0.00026,9.21344]
[1779041700292,37.37,78100.49,94.9,-0.77817,0.00026,9.20549]
[1779041702303,37.37,78099.75,94.9,-0.77835,0.00026,9.20108]
[1779041703310,37.37,78101.82,94.9,-0.77781,0.00026,9.21405]
[1779041708345,37.38,78101.84,94.9,-0.77774,0.00026,9.2157]
[1779041712373,37.4,78105.82,94.9,-0.77661,0.00026,9.24276]
[1779041713380,37.4,78107.4,94.9,-0.7762,0.00026,9.25265]
[1779041714387,37.4,78108.4,94.9,-0.77594,0.00026,9.259]
[1779041720431,37.41,78108.6,94.9,-0.77587,0.00026,9.26063]
[1779041727480,37.41,78108.73,94.9,-0.77581,0.00026,9.26193]
[1779041733522,37.41,78108.3,94.9,-0.77604,0.00026,9.25083]
[1779041738557,37.42,78108.77,94.9,-0.77591,0.00026,9.25415]
[1779041743592,37.42,78108.7,94.9,-0.77591,0.00026,9.25414]
[1779041749634,37.42,78108.5,94.9,-0.77594,0.00026,9.25343]
[1779041756683,37.43,78108.75,94.9,-0.77584,0.00026,9.25559]
[1779041761719,37.43,78108.64,94.9,-0.77585,0.00026,9.25535]
[1779041766753,37.43,78108.71,94.9,-0.77582,0.00026,9.25622]
[1779041771789,37.43,78109.02,94.9,-0.77572,0.00026,9.25858]
[1779041776824,37.44,78109.02,94.9,-0.7757,0.00026,9.25901]
[1779041781859,37.44,78108.95,94.9,-0.7757,0.00026,9.25901]
[1779041786894,37.44,78109.11,94.9,-0.77564,0.00026,9.26043]
[1779041793943,37.45,78109.5,94.9,-0.77565,0.00026,9.25453]
[1779041798980,37.45,78109.49,94.9,-0.77564,0.00026,9.25491]
[1779041804015,37.45,78109.46,94.9,-0.77563,0.00026,9.25516]
[1779041809050,37.46,78109.59,94.9,-0.77557,0.00026,9.2564]
[1779041814085,37.46,78109.26,94.9,-0.77564,0.00026,9.2548]
[1779041821134,37.46,78115.23,94.9,-0.77407,0.00026,9.29221]
[1779041822141,37.46,78116.48,94.9,-0.77374,0.00026,9.29995]
[1779041827177,37.47,78116.58,94.9,-0.77371,0.00026,9.30074]
[1779041830198,37.47,78115.73,94.9,-0.77392,0.00026,9.29562]
[1779041831204,37.47,78114.91,94.9,-0.77413,0.00026,9.29061]
[1779041836239,37.47,78112.63,94.9,-0.77472,0.00026,9.27679]
[1779041838253,37.47,78111.07,94.9,-0.77512,0.00026,9.26729]
[1779041839260,37.47,78109.27,94.9,-0.77558,0.00026,9.25625]
[1779041844295,37.47,78109.09,94.9,-0.77561,0.00026,9.25553]
[1779041849330,37.48,78109.02,94.9,-0.77561,0.00026,9.25547]
[1779041854365,37.48,78108.81,94.9,-0.77579,0.00026,9.24562]
[1779041859400,37.48,78108.81,94.9,-0.77577,0.00026,9.24601]
[1779041864435,37.48,78108.92,94.9,-0.77573,0.00026,9.24705]
[1779041865442,37.48,78107.81,94.9,-0.77601,0.00026,9.24028]
[1779041866449,37.48,78106.39,94.9,-0.77638,0.00026,9.23158]
[1779041868463,37.48,78104.17,94.9,-0.77694,0.00026,9.21802]
[1779041869470,37.49,78101.07,94.9,-0.77774,0.00026,9.19893]
[1779041871486,37.49,78100.28,94.9,-0.77793,0.00026,9.19426]
[1779041874507,37.49,78099.41,94.9,-0.77814,0.00026,9.18926]
[1779041879544,37.49,78098.59,94.9,-0.77832,0.00026,9.18483]
[1779041887254,37.5,78098.6,94.9,-0.7783,0.00026,9.18543]
[1779041887373,37.5,78098.6,94.9,-0.7783,0.00026,9.18543]
[1779041887347,37.5,78097.62,94.9,-0.77852,0.00026,9.17991]
[1779041887598,37.5,78089.83,94.9,-0.78052,0.00026,9.13154]
[1779041888605,37.5,78085.61,94.9,-0.78159,0.00025,9.10538]
[1779041889785,37.5,78082.93,94.9,-0.78227,0.00025,9.08879]
[1779041892936,37.5,78082.75,94.9,-0.7823,0.00025,9.08793]
[1779041893464,37.5,78082.75,94.9,-0.7823,0.00025,9.08793]
[1779041894065,37.51,78077.34,94.9,-0.78367,0.00025,9.05428]
[1779041894647,37.51,78076.64,94.9,-0.78384,0.00025,9.04994]
[1779041895654,37.51,78077.24,94.9,-0.78369,0.00025,9.05373]
[1779041896661,37.51,78076.8,94.9,-0.7838,0.00025,9.05102]
[1779041897668,37.51,78075.85,94.9,-0.78404,0.00025,9.04512]
[1779041898675,37.51,78074.16,94.9,-0.78446,0.00025,9.0346]
[1779041899682,37.51,78071.51,94.9,-0.78513,0.00025,9.01807]
[1779041900689,37.51,78069.24,94.9,-0.7857,0.00025,9.00393]
[1779041901483,37.51,78069.24,94.9,-0.7857,0.00025,9.00393]
[1779041901696,37.51,78068.8,94.9,-0.78581,0.00025,9.00127]
[1779041902726,37.51,78068.8,94.9,-0.78581,0.00025,9.00127]
[1779041902809,37.51,78067.74,94.9,-0.78607,0.00025,8.99473]
[1779041903710,37.51,78067.34,94.9,-0.78616,0.00025,8.99234]
[1779041906731,37.51,78068.21,94.9,-0.78593,0.00025,8.99815]
[1779041907739,37.51,78067.75,94.9,-0.78604,0.00025,8.99537]
[1779041908745,37.51,78066.98,94.9,-0.78623,0.00025,8.99064]
[1779041909752,37.51,78066.4,94.9,-0.78637,0.00025,8.98711]
[1779041910759,37.52,78064.09,94.9,-0.78695,0.00025,8.97272]
[1779041911766,37.52,78064.51,94.9,-0.78698,0.00025,8.96651]
[1779041913780,37.52,78063.88,94.9,-0.78713,0.00025,8.96281]
[1779041916801,37.52,78064.34,94.9,-0.787,0.00025,8.9661]
[1779041919822,37.52,78064.22,94.9,-0.78701,0.00025,8.96573]
[1779041920829,37.52,78068.61,94.9,-0.7859,0.00025,8.9934]
[1779041921836,37.52,78069.3,94.9,-0.78572,0.00025,8.99782]
[1779041923850,37.53,78069.69,94.9,-0.78562,0.00025,9.00045]
[1779041927878,37.53,78068.86,94.9,-0.78581,0.00025,8.99559]
[1779041928885,37.53,78069.32,94.9,-0.78569,0.00025,8.99857]
[1779041929892,37.53,78066.78,94.9,-0.78633,0.00025,8.98273]
[1779041930899,37.53,78067.0,94.9,-0.78627,0.00025,8.98422]
[1779041931906,37.53,78066.75,94.9,-0.78633,0.00025,8.98276]
[1779041932913,37.53,78065.51,94.9,-0.78664,0.00025,8.97508]
[1779041934927,37.53,78065.03,94.9,-0.78675,0.00025,8.9723]
[1779041936942,37.53,78065.31,94.9,-0.78667,0.00025,8.9743]
[1779041937948,37.53,78065.13,94.9,-0.78671,0.00025,8.97328]
[1779041938955,37.54,78064.18,94.9,-0.78694,0.00025,8.96744]
[1779041939962,37.54,78062.75,94.9,-0.7873,0.00025,8.95858]
[1779041942987,37.54,78056.0,94.9,-0.78897,0.00025,8.91655]
[1779041948022,37.54,78051.67,94.9,-0.79001,0.00025,8.89017]
[1779041948762,37.54,78051.67,94.9,-0.79001,0.00025,8.89017]
[1779041949029,37.55,78044.28,94.9,-0.79184,0.00025,8.84359]
[1779041950037,37.55,78041.19,94.9,-0.7926,0.00025,8.82418]
[1779041952054,37.55,78043.8,94.9,-0.79195,0.00025,8.84089]
[1779041953063,37.55,78047.93,94.9,-0.79092,0.00025,8.86701]
[1779041954068,37.55,78049.78,94.9,-0.79046,0.00025,8.87875]
[1779041959103,37.55,78047.18,94.9,-0.79109,0.00025,8.86262]
[1779041960110,37.55,78041.19,94.9,-0.79258,0.00025,8.82475]
[1779041962772,37.55,78041.17,94.9,-0.79258,0.00025,8.82468]
[1779041963132,37.55,78040.61,94.9,-0.79272,0.00025,8.82116]
[1779041964138,37.55,78038.49,94.9,-0.79324,0.00025,8.80778]
[1779041966152,37.55,78036.57,94.9,-0.79371,0.00025,8.79572]
[1779041967159,37.55,78035.62,94.9,-0.79394,0.00025,8.78977]
[1779041968808,37.55,78035.74,94.9,-0.79391,0.00025,8.7906]
[1779041970180,37.55,78031.53,94.9,-0.79494,0.00025,8.76405]
[1779041970564,37.55,78031.53,94.9,-0.79494,0.00025,8.76405]
[1779041971187,37.55,78030.46,94.9,-0.79534,0.00025,8.74833]
[1779041976222,37.56,78030.49,94.9,-0.79531,0.00025,8.74911]
[1779041978236,37.56,78029.59,94.9,-0.79552,0.00025,8.74363]
[1779041980250,37.56,78026.4,94.9,-0.79629,0.00024,8.72362]
[1779041985285,37.56,78026.37,94.9,-0.79627,0.00024,8.72415]
[1779041989314,37.57,78025.6,94.9,-0.79644,0.00024,8.71983]
[1779041994349,37.57,78025.53,94.9,-0.79643,0.00024,8.72012]
[1779041995356,37.57,78026.57,94.9,-0.79617,0.00024,8.72687]
[1779041999384,37.58,78025.85,94.9,-0.79632,0.00024,8.72284]
[1779042001398,37.58,78024.13,94.9,-0.79673,0.00024,8.71218]
[1779042002406,37.58,78022.4,94.9,-0.79715,0.00024,8.70133]
[1779042004419,37.58,78023.14,94.9,-0.79695,0.00024,8.70636]
[1779042005426,37.58,78025.1,94.9,-0.79647,0.00024,8.71897]
[1779042007440,37.58,78024.17,94.9,-0.79668,0.00024,8.71334]
[1779042008447,37.58,78025.3,94.9,-0.7964,0.00024,8.72066]
[1779042014489,37.59,78024.98,94.9,-0.79645,0.00024,8.71945]
[1779042016503,37.59,78023.67,94.9,-0.79676,0.00024,8.71139]
[1779042018517,37.59,78023.01,94.9,-0.79691,0.00024,8.70749]
[1779042019524,37.59,78022.34,94.9,-0.79707,0.00024,8.70338]
[1779042020533,37.6,78021.4,94.9,-0.79729,0.00024,8.69756]
[1779042021541,37.6,78019.43,94.9,-0.79776,0.00024,8.68519]
[1779042023555,37.6,78016.71,94.9,-0.79841,0.00024,8.66822]
[1779042025569,37.6,78013.64,94.9,-0.79914,0.00024,8.64903]
[1779042026576,37.6,78012.4,94.9,-0.79943,0.00024,8.64132]
[1779042028590,37.6,78004.8,94.9,-0.80125,0.00024,8.59329]
[1779042029597,37.6,78001.86,94.9,-0.80195,0.00024,8.5746]
[1779042030604,37.6,78001.09,94.9,-0.80214,0.00024,8.56966]
[1779042032922,37.6,78000.95,94.9,-0.80232,0.00024,8.55971]
[1779042033626,37.61,78000.41,94.9,-0.80245,0.00024,8.55629]
[1779042034632,37.61,77999.56,94.9,-0.80265,0.00024,8.55087]
[1779042035639,37.61,78001.29,94.9,-0.80224,0.00024,8.56196]
[1779042040675,37.61,78001.21,94.9,-0.80224,0.00024,8.5619]
[1779042042689,37.61,78000.73,94.9,-0.80234,0.00024,8.55907]
[1779042043696,37.61,78001.1,94.9,-0.80225,0.00024,8.56155]
[1779042046717,37.61,78006.96,94.9,-0.80083,0.00024,8.59934]
[1779042047724,37.61,78007.5,94.9,-0.80069,0.00024,8.60306]
[1779042048731,37.62,78008.65,94.9,-0.8004,0.00024,8.61062]
[1779042049738,37.62,78013.65,94.9,-0.79918,0.00024,8.64271]
[1779042050745,37.62,78016.91,94.9,-0.79838,0.00024,8.66367]
[1779042051752,37.62,78020.79,94.9,-0.79743,0.00024,8.68851]
[1779042052759,37.62,78022.24,94.9,-0.79707,0.00024,8.69799]
[1779042054773,37.62,78024.64,94.9,-0.79647,0.00024,8.71343]
[1779042056787,37.62,78014.42,94.9,-0.79895,0.00024,8.64866]
[1779042057794,37.62,78010.73,94.9,-0.79984,0.00024,8.62532]
[1779042060815,37.63,78006.72,94.9,-0.80079,0.00024,8.60033]
[1779042061822,37.63,78010.3,94.9,-0.79991,0.00024,8.62338]
[1779042062829,37.63,78014.19,94.9,-0.79897,0.00024,8.64834]
[1779042067864,37.64,78014.14,94.9,-0.79894,0.00024,8.6489]
[1779042070885,37.64,78009.87,94.9,-0.79995,0.00024,8.6223]
[1779042071892,37.64,78008.23,94.9,-0.80034,0.00024,8.61208]
[1779042076927,37.65,78008.18,94.9,-0.80031,0.00024,8.61295]
[1779042077934,37.65,78007.5,94.9,-0.80046,0.00024,8.60885]
[1779042078941,37.65,78007.98,94.9,-0.80034,0.00024,8.61214]
[1779042081962,37.65,78008.46,94.9,-0.8002,0.00024,8.61589]
[1779042086997,37.66,78008.2,94.9,-0.80022,0.00024,8.61534]
[1779042093039,37.67,78008.15,94.9,-0.80032,0.00024,8.60727]
[1779042098074,37.68,78008.13,94.9,-0.80029,0.00024,8.60822]
[1779042103110,37.68,78008.09,94.9,-0.80026,0.00024,8.60903]
[1779042106131,37.69,78006.85,94.9,-0.80053,0.00024,8.60177]
[1779042107138,37.69,77998.37,94.9,-0.80256,0.00024,8.54794]
[1779042108145,37.69,77999.15,94.9,-0.80236,0.00024,8.5532]
[1779042112173,37.7,77997.41,94.9,-0.80274,0.00024,8.54321]
[1779042113180,37.7,77996.58,94.9,-0.80293,0.00024,8.53801]
[1779042114187,37.7,77995.58,94.9,-0.80317,0.00024,8.53173]
[1779042115194,37.7,77993.27,94.9,-0.80371,0.00024,8.5171]
[1779042116027,37.7,77993.27,94.9,-0.80371,0.00024,8.5171]
[1779042116267,37.7,77991.02,94.9,-0.80424,0.00024,8.50286]
[1779042117208,37.7,77986.98,94.9,-0.8052,0.00024,8.47708]
[1779042118215,37.7,77987.28,94.9,-0.80513,0.00024,8.47909]
[1779042119222,37.7,77987.41,94.9,-0.80509,0.00024,8.48001]
[1779042120555,37.7,77987.41,94.9,-0.80509,0.00024,8.48001]
[1779042120605,37.7,77985.77,94.9,-0.80548,0.00024,8.46975]
[1779042124257,37.7,77984.0,94.9,-0.80588,0.00024,8.45886]
[1779042129292,37.71,77982.57,94.9,-0.80619,0.00024,8.45034]
[1779042135334,37.71,77982.47,94.9,-0.80617,0.00024,8.45089]
[1779042140369,37.72,77981.35,94.9,-0.8064,0.00024,8.44479]
[1779042142383,37.72,77987.17,94.9,-0.805,0.00024,8.48247]
[1779042143390,37.72,77990.98,94.9,-0.80409,0.00024,8.50699]
[1779042144397,37.73,77998.97,94.9,-0.80217,0.00024,8.55824]
[1779042145404,37.73,78004.12,94.9,-0.80092,0.00024,8.59135]
[1779042146411,37.73,78004.55,94.9,-0.8008,0.00024,8.59437]
[1779042147418,37.73,78007.91,94.9,-0.79999,0.00024,8.61601]
[1779042150439,37.74,78008.38,94.9,-0.79984,0.00024,8.61973]
[1779042153460,37.74,78009.21,94.9,-0.79976,0.00024,8.61664]
[1779042157488,37.75,78008.26,94.9,-0.79996,0.00024,8.61155]
[1779042162523,37.75,78008.37,94.9,-0.79988,0.00024,8.61346]
[1779042167558,37.76,78007.63,94.9,-0.80001,0.00024,8.60997]
[1779042168565,37.76,78006.74,94.9,-0.80022,0.00024,8.60455]
[1779042174607,37.77,78006.71,94.9,-0.80017,0.00024,8.6057]
[1779042178635,37.78,78007.46,94.9,-0.79996,0.00024,8.61141]
[1779042179642,37.78,78006.92,94.9,-0.80008,0.00024,8.60822]
[1779042185685,37.78,78007.12,94.9,-0.79998,0.00024,8.61071]
[1779042190719,37.79,78007.59,94.9,-0.79984,0.00024,8.6144]
[1779042195754,37.79,78007.44,94.9,-0.79985,0.00024,8.61414]
[1779042200789,37.8,78007.58,94.9,-0.79979,0.00024,8.61572]
[1779042205826,37.8,78006.77,94.9,-0.79996,0.00024,8.61126]
[1779042206833,37.8,78007.42,94.9,-0.7998,0.00024,8.61552]
[1779042211868,37.81,78007.33,94.9,-0.79994,0.00024,8.60657]
[1779042216903,37.81,78007.4,94.9,-0.7999,0.00024,8.60772]
[1779042221938,37.82,78008.83,94.9,-0.79952,0.00024,8.6175]
[1779042222945,37.82,78009.59,94.9,-0.79933,0.00024,8.62259]
[1779042227980,37.82,78009.65,94.9,-0.79928,0.00024,8.62378]
[1779042231001,37.83,78010.13,94.9,-0.79914,0.00024,8.62746]
[1779042236036,37.83,78009.82,94.9,-0.79919,0.00024,8.62611]
[1779042241071,37.83,78009.92,94.9,-0.79915,0.00024,8.62735]
[1779042243085,37.84,78017.11,94.9,-0.79739,0.00024,8.67316]
[1779042244092,37.84,78022.35,94.9,-0.79611,0.00024,8.7064]
[1779042245099,37.84,78024.58,94.9,-0.79557,0.00024,8.72058]
[1779042250134,37.84,78024.81,94.9,-0.79549,0.00024,8.72252]
[1779042255169,37.84,78025.29,94.9,-0.79536,0.00024,8.72598]
[1779042256176,37.84,78026.84,94.9,-0.79497,0.00024,8.73582]
[1779042261211,37.85,78027.48,94.9,-0.79481,0.00024,8.74017]
[1779042263225,37.85,78028.78,94.9,-0.79448,0.00024,8.74847]
[1779042267253,37.85,78029.57,94.9,-0.79428,0.00024,8.75361]
[1779042272288,37.85,78029.84,94.9,-0.79436,0.00024,8.74641]
[1779042277323,37.85,78029.9,94.9,-0.79434,0.00024,8.74695]
[1779042282358,37.85,78030.27,94.9,-0.79424,0.00024,8.74942]
[1779042287393,37.85,78030.7,94.9,-0.79413,0.00024,8.75221]
[1779042293435,37.85,78030.65,94.9,-0.79414,0.00024,8.75199]
[1779042298470,37.85,78031.09,94.9,-0.79403,0.00024,8.75482]
[1779042303508,37.85,78030.75,94.9,-0.79411,0.00024,8.75273]
[1779042308543,37.85,78031.55,94.9,-0.79391,0.00025,8.75779]
[1779042313578,37.85,78030.52,94.9,-0.79417,0.00024,8.75132]
[1779042318613,37.85,78030.38,94.9,-0.7942,0.00024,8.75049]
[1779042323652,37.85,78029.98,94.9,-0.79429,0.00024,8.74801]
[1779042328687,37.85,78030.1,94.9,-0.79426,0.00024,8.7488]
[1779042333722,37.85,78030.09,94.9,-0.79441,0.00024,8.73972]
[1779042340771,37.85,78030.21,94.9,-0.79438,0.00024,8.74057]
[1779042345806,37.85,78030.71,94.9,-0.79425,0.00024,8.74378]
[1779042350841,37.85,78041.05,94.9,-0.79171,0.00025,8.80876]
[1779042351848,37.85,78043.82,94.9,-0.79103,0.00025,8.82605]
[1779042354869,37.85,78047.0,94.9,-0.79025,0.00025,8.8457]
[1779042355876,37.85,78050.9,94.9,-0.78929,0.00025,8.86998]
[1779042356883,37.85,78054.31,94.9,-0.78844,0.00025,8.89129]
[1779042357890,37.85,78057.4,94.9,-0.78767,0.00025,8.9106]
[1779042358897,37.85,78060.96,94.9,-0.78678,0.00025,8.93278]
[1779042359904,37.85,78062.45,94.9,-0.7864,0.00025,8.94215]
[1779042360912,37.85,78064.47,94.9,-0.78589,0.00025,8.95479]
[1779042365921,37.85,78064.85,94.9,-0.78579,0.00025,8.95733]
[1779042366033,37.85,78064.85,94.9,-0.78579,0.00025,8.95733]
[1779042366058,37.85,78064.85,94.9,-0.78579,0.00025,8.95733]
[1779042366098,37.85,78064.85,94.9,-0.78579,0.00025,8.95733]
[1779042366110,37.85,78064.85,94.9,-0.7858,0.00025,8.95708]
[1779042366953,37.85,78074.33,94.9,-0.78341,0.00025,9.01589]
[1779042368967,37.85,78076.15,94.9,-0.78295,0.00025,9.02719]
[1779042374002,37.85,78076.24,94.9,-0.78293,0.00025,9.02765]
[1779042378030,37.85,78078.8,94.9,-0.78229,0.00025,9.04341]
[1779042383065,37.85,78079.91,94.9,-0.78202,0.00025,9.0501]
[1779042385079,37.85,78082.89,94.9,-0.78126,0.00025,9.06847]
[1779042386087,37.85,78084.12,94.9,-0.78095,0.00025,9.07597]
[1779042387094,37.85,78080.2,94.9,-0.78195,0.00025,9.05171]
[1779042388101,37.85,78078.14,94.9,-0.78247,0.00025,9.03895]
[1779042392660,37.85,78079.11,94.9,-0.78237,0.00025,9.03588]
[1779042394146,37.85,78082.47,94.9,-0.78152,0.00025,9.05659]
[1779042399181,37.85,78083.9,94.9,-0.78117,0.00025,9.0652]
[1779042404216,37.85,78084.1,94.9,-0.78113,0.00025,9.06615]
[1779042409251,37.84,78083.88,94.9,-0.7812,0.00025,9.06452]
[1779042415293,37.84,78083.67,94.9,-0.78126,0.00025,9.06292]
[1779042417307,37.84,78082.72,94.9,-0.78151,0.00025,9.05697]
[1779042422342,37.84,78083.48,94.9,-0.78132,0.00025,9.06147]
[1779042427377,37.84,78083.31,94.9,-0.78138,0.00025,9.06021]
[1779042428384,37.84,78081.83,94.9,-0.78175,0.00025,9.05103]
[1779042429391,37.84,78081.06,94.9,-0.78195,0.00025,9.04624]
[1779042434426,37.84,78080.37,94.9,-0.78213,0.00025,9.04187]
[1779042442482,37.84,78080.25,94.9,-0.78217,0.00025,9.04097]
[1779042446510,37.84,78081.85,94.9,-0.78176,0.00025,9.05078]
[1779042447517,37.84,78084.68,94.9,-0.78105,0.00025,9.06822]
[1779042448524,37.84,78086.33,94.9,-0.78063,0.00025,9.07835]
[1779042453560,37.83,78092.15,94.9,-0.7793,0.00026,9.10491]
[1779042454566,37.83,78093.91,94.9,-0.77886,0.00026,9.11565]
[1779042458594,37.83,78095.31,94.9,-0.77851,0.00026,9.12384]
[1779042460608,37.83,78098.79,94.9,-0.77763,0.00026,9.145]
[1779042462622,37.83,78099.96,94.9,-0.77734,0.00026,9.15191]
[1779042475715,37.81,78099.76,94.9,-0.77747,0.00026,9.14896]
[1779042480750,37.81,78099.36,94.9,-0.7776,0.00026,9.14588]
[1779042481757,37.81,78093.72,94.9,-0.77905,0.00026,9.1111]
[1779042483772,37.81,78092.0,94.9,-0.77949,0.00026,9.10035]
[1779042487799,37.81,78089.0,94.9,-0.78027,0.00025,9.08158]
[1779042489814,37.81,78090.12,94.9,-0.77999,0.00026,9.08837]
[1779042490821,37.8,78094.36,94.9,-0.77891,0.00026,9.11442]
[1779042491828,37.8,78100.19,94.9,-0.77742,0.00026,9.15018]
[1779042496584,37.8,78099.87,94.9,-0.77752,0.00026,9.1478]
[1779042497870,37.8,78102.16,94.9,-0.77694,0.00026,9.16172]
[1779042502934,37.8,78101.87,94.9,-0.77702,0.00026,9.1598]
[1779042512975,37.8,78102.91,94.9,-0.77688,0.00026,9.15741]
[1779042513982,37.8,78101.86,94.9,-0.77715,0.00026,9.15102]
[1779042515996,37.8,78105.34,94.9,-0.77625,0.00026,9.17248]
[1779042517003,37.8,78107.5,94.9,-0.77569,0.00026,9.18575]
[1779042519018,37.8,78108.74,94.9,-0.77537,0.00026,9.19339]
[1779042522039,37.8,78109.84,94.9,-0.77508,0.00026,9.20015]
[1779042527074,37.8,78104.55,94.9,-0.77645,0.00026,9.16779]
[1779042530095,37.8,78102.69,94.9,-0.77692,0.00026,9.15646]
[1779042534123,37.8,78097.73,94.9,-0.77819,0.00026,9.1261]
[1779042535720,37.8,78097.73,94.9,-0.77819,0.00026,9.1261]
[1779042542180,37.8,78097.09,94.9,-0.77839,0.00026,9.12142]
[1779042543187,37.8,78100.08,94.9,-0.77763,0.00026,9.13968]
[1779042545201,37.8,78101.16,94.9,-0.77736,0.00026,9.14606]
[1779042553257,37.79,78101.25,94.9,-0.77738,0.00026,9.14545]
[1779042555271,37.79,78103.17,94.9,-0.7769,0.00026,9.15706]
[1779042556278,37.79,78106.48,94.9,-0.77604,0.00026,9.17742]
[1779042558292,37.79,78108.03,94.9,-0.77566,0.00026,9.1866]
[1779042563327,37.78,78107.09,94.9,-0.77593,0.00026,9.18]
[1779042569369,37.77,78107.19,94.9,-0.77595,0.00026,9.17959]
[1779042571383,37.77,78108.41,94.9,-0.77579,0.00026,9.17774]
[1779042576418,37.76,78108.88,94.9,-0.77571,0.00026,9.1797]
[1779042581453,37.76,78108.92,94.9,-0.77574,0.00026,9.17903]
[1779042586488,37.75,78108.65,94.9,-0.77585,0.00026,9.17644]
[1779042588502,37.75,78104.89,94.9,-0.77683,0.00026,9.15316]
[1779042589509,37.75,78102.63,94.9,-0.77742,0.00026,9.13912]
[1779042594544,37.74,78103.31,94.9,-0.77728,0.00026,9.14253]
[1779042599579,37.74,78103.26,94.9,-0.77732,0.00026,9.14145]
[1779042603607,37.73,78101.88,94.9,-0.77771,0.00026,9.13233]
[1779042604614,37.73,78109.39,94.9,-0.77577,0.00026,9.17841]
[1779042605621,37.73,78110.6,94.9,-0.77546,0.00026,9.18583]
[1779042607637,37.73,78103.56,94.9,-0.77729,0.00026,9.14233]
[1779042612673,37.73,78103.43,94.9,-0.77736,0.00026,9.14072]
[1779042617708,37.72,78103.31,94.9,-0.77742,0.00026,9.13917]
[1779042619722,37.72,78104.84,94.9,-0.77704,0.00026,9.14826]
[1779042621737,37.72,78105.82,94.9,-0.7768,0.00026,9.15394]
[1779042626772,37.71,78105.9,94.9,-0.77682,0.00026,9.15355]
[1779042631807,37.7,78109.79,94.9,-0.77599,0.00026,9.16758]
[1779042635835,37.7,78111.84,94.9,-0.7755,0.00026,9.17936]
[1779042640870,37.69,78111.87,94.9,-0.77553,0.00026,9.17855]
[1779042645905,37.68,78112.11,94.9,-0.77551,0.00026,9.17907]
[1779042647921,37.68,78101.82,94.9,-0.77819,0.00026,9.11542]
[1779042648928,37.68,78094.16,94.9,-0.78016,0.00026,9.06801]
[1779042649935,37.68,78095.58,94.9,-0.7798,0.00026,9.07674]
[1779042654970,37.68,78095.79,94.9,-0.77976,0.00026,9.07774]
[1779042660013,37.68,78097.03,94.9,-0.77945,0.00026,9.08512]
[1779042665042,37.67,78094.06,94.9,-0.78023,0.00026,9.06647]
[1779042670077,37.67,78094.62,94.9,-0.78009,0.00026,9.06978]
[1779042675113,37.67,78094.22,94.9,-0.7802,0.00026,9.06716]
[1779042680147,37.67,78093.68,94.9,-0.78034,0.00026,9.0637]
[1779042686189,37.67,78093.43,94.9,-0.78041,0.00026,9.06206]
[1779042692231,37.67,78093.58,94.9,-0.78052,0.00026,9.05385]
[1779042694245,37.67,78096.52,94.9,-0.77977,0.00026,9.07201]
[1779042696259,37.67,78097.55,94.9,-0.7795,0.00026,9.07833]
[1779042700287,37.67,78099.36,94.9,-0.77904,0.00026,9.08934]
[1779042701294,37.67,78101.7,94.9,-0.77844,0.00026,9.10374]
[1779042706329,37.67,78101.66,94.9,-0.77847,0.00026,9.10313]
[1779042708343,37.66,78099.53,94.9,-0.77903,0.00026,9.08982]
[1779042713378,37.66,78100.09,94.9,-0.77889,0.00026,9.09296]
[1779042715392,37.66,78106.37,94.9,-0.77728,0.00026,9.13157]
[1779042716399,37.66,78108.31,94.9,-0.77677,0.00026,9.14359]
[1779042721434,37.66,78108.16,94.9,-0.77684,0.00026,9.14204]
[1779042723448,37.66,78109.16,94.9,-0.77659,0.00026,9.14799]
[1779042724878,37.66,78109.16,94.9,-0.77659,0.00026,9.14799]
[1779042725004,37.66,78109.16,94.9,-0.77659,0.00026,9.14799]
[1779042725105,37.66,78109.47,94.9,-0.77651,0.00026,9.14992]
[1779042725462,37.66,78110.92,94.9,-0.77613,0.00026,9.15898]
[1779042726469,37.66,78114.92,94.9,-0.77508,0.00026,9.18367]
[1779042728483,37.66,78115.81,94.9,-0.77484,0.00026,9.18933]
[1779042733518,37.66,78115.86,94.9,-0.77481,0.00026,9.18997]
[1779042735538,37.66,78120.68,94.9,-0.77355,0.00026,9.21967]
[1779042736539,37.66,78121.76,94.9,-0.77327,0.00026,9.22633]
[1779042737546,37.66,78125.03,94.9,-0.77241,0.00026,9.24635]
[1779042738553,37.66,78125.98,94.9,-0.77216,0.00026,9.25217]
[1779042743588,37.66,78126.48,94.9,-0.77203,0.00026,9.25527]
[1779042748623,37.66,78126.77,94.9,-0.77195,0.00026,9.25704]
[1779042753658,37.66,78124.53,94.9,-0.77268,0.00026,9.23436]
[1779042754665,37.66,78123.07,94.9,-0.77306,0.00026,9.22545]
[1779042755672,37.66,78124.2,94.9,-0.77277,0.00026,9.23237]
[1779042760707,37.66,78124.07,94.9,-0.7728,0.00026,9.23163]
[1779042765742,37.66,78124.63,94.9,-0.77265,0.00026,9.2351]
[1779042768763,37.67,78125.94,94.9,-0.77231,0.00026,9.24312]
[1779042770777,37.67,78128.41,94.9,-0.77166,0.00026,9.25818]
[1779042776819,37.66,78128.25,94.9,-0.77171,0.00026,9.25709]
[1779042780852,37.66,78130.47,94.9,-0.77113,0.00026,9.27052]
[1779042781857,37.66,78142.84,94.9,-0.76787,0.00026,9.34556]
[1779042782864,37.66,78143.76,94.9,-0.76763,0.00026,9.35101]
[1779042784743,37.66,78144.1,94.9,-0.76755,0.00026,9.35294]
[1779042784810,37.66,78144.1,94.9,-0.76755,0.00026,9.35294]
[1779042784878,37.66,78132.5,94.9,-0.77061,0.00026,9.28245]
[1779042785885,37.66,78131.29,94.9,-0.77093,0.00026,9.27503]
[1779042787899,37.66,78129.74,94.9,-0.77134,0.00026,9.2655]
[1779042791927,37.66,78126.86,94.9,-0.77211,0.00026,9.2478]
[1779042793941,37.66,78125.91,94.9,-0.77236,0.00026,9.24198]
[1779042799983,37.66,78125.99,94.9,-0.77234,0.00026,9.24245]
[1779042804011,37.66,78124.1,94.9,-0.77283,0.00026,9.23092]
[1779042809046,37.66,78123.64,94.9,-0.77295,0.00026,9.2282]
[1779042812067,37.66,78121.17,94.9,-0.77373,0.00026,9.20418]
[1779042815088,37.66,78123.61,94.9,-0.77309,0.00026,9.21923]
[1779042818109,37.66,78124.63,94.9,-0.77282,0.00026,9.22555]
[1779042824151,37.66,78124.95,94.9,-0.77273,0.00026,9.22766]
[1779042830193,37.66,78124.77,94.9,-0.77277,0.00026,9.22673]
[1779042835228,37.66,78124.84,94.9,-0.77274,0.00026,9.2273]
[1779042839256,37.66,78128.68,94.9,-0.77173,0.00026,9.25084]
[1779042840263,37.66,78130.21,94.9,-0.77133,0.00026,9.26017]
[1779042843284,37.66,78132.04,94.9,-0.77085,0.00026,9.27128]
[1779042844291,37.66,78133.72,94.9,-0.77041,0.00026,9.28148]
[1779042846305,37.66,78134.73,94.9,-0.77014,0.00026,9.28755]
[1779042853354,37.66,78135.41,94.9,-0.76998,0.00026,9.29139]
[1779042858389,37.66,78133.66,94.9,-0.77045,0.00026,9.28054]
[1779042863424,37.66,78133.78,94.9,-0.77043,0.00026,9.28108]
[1779042864431,37.66,78132.23,94.9,-0.77084,0.00026,9.27162]
[1779042865438,37.66,78129.19,94.9,-0.77164,0.00026,9.25307]
[1779042866445,37.66,78128.33,94.9,-0.77186,0.00026,9.2478]
[1779042867452,37.66,78123.36,94.9,-0.77316,0.00026,9.21745]
[1779042868459,37.66,78121.07,94.9,-0.77376,0.00026,9.20344]
[1779042873494,37.66,78116.84,94.9,-0.775,0.00026,9.16876]
[1779042874501,37.66,78115.68,94.9,-0.7753,0.00026,9.16169]
[1779042879536,37.66,78114.76,94.9,-0.77552,0.00026,9.15648]
[1779042883564,37.67,78110.6,94.9,-0.77659,0.00026,9.13124]
[1779042884571,37.67,78109.55,94.9,-0.77686,0.00026,9.12483]
[1779042886585,37.67,78108.65,94.9,-0.77708,0.00026,9.11945]
[1779042889606,37.67,78107.21,94.9,-0.77744,0.00026,9.11085]
[1779042890613,37.67,78105.22,94.9,-0.77796,0.00026,9.0986]
[1779042891620,37.67,78102.77,94.9,-0.77859,0.00026,9.08352]
[1779042894641,37.67,78100.63,94.9,-0.77914,0.00026,9.07033]
[1779042895648,37.67,78099.34,94.9,-0.77948,0.00026,9.06229]
[1779042896655,37.67,78096.84,94.9,-0.78012,0.00026,9.04678]
[1779042898669,37.67,78097.62,94.9,-0.77993,0.00026,9.05153]
[1779042903704,37.67,78099.12,94.9,-0.77955,0.00026,9.0606]
[1779042908739,37.66,78099.07,94.9,-0.77957,0.00026,9.06003]
[1779042913774,37.66,78099.62,94.9,-0.77944,0.00026,9.06317]
[1779042915788,37.66,78098.97,94.9,-0.77961,0.00026,9.05905]
[1779042919816,37.66,78099.69,94.9,-0.77944,0.00026,9.06329]
[1779042920823,37.66,78108.5,94.9,-0.77716,0.00026,9.11759]
[1779042923844,37.66,78109.31,94.9,-0.77697,0.00026,9.12223]
[1779042927872,37.65,78111.46,94.9,-0.77643,0.00026,9.13499]
[1779042928879,37.65,78112.92,94.9,-0.77606,0.00026,9.14383]
[1779042930893,37.65,78115.37,94.9,-0.77542,0.00026,9.1588]
[1779042931900,37.65,78117.35,94.9,-0.77505,0.00026,9.16198]
[1779042936935,37.65,78117.3,94.9,-0.77507,0.00026,9.16159]
[1779042944894,37.65,78117.3,94.9,-0.77507,0.00026,9.16159]
[1779042947005,37.66,78118.71,94.9,-0.77467,0.00026,9.17086]
[1779042952040,37.66,78118.79,94.9,-0.77464,0.00026,9.17158]
[1779042959090,37.66,78118.34,94.9,-0.77474,0.00026,9.16913]
[1779042964125,37.66,78114.81,94.9,-0.77565,0.00026,9.14769]
[1779042965132,37.66,78113.38,94.9,-0.77602,0.00026,9.13898]
[1779042970167,37.67,78112.75,94.9,-0.77617,0.00026,9.13551]
[1779042975202,37.67,78112.6,94.9,-0.7762,0.00026,9.13489]
[1779042980237,37.67,78112.57,94.9,-0.77621,0.00026,9.13457]
[1779042992321,37.66,78112.6,94.9,-0.77636,0.00026,9.12532]
[1779042994335,37.66,78114.48,94.9,-0.77589,0.00026,9.13659]
[1779042999370,37.66,78113.95,94.9,-0.77606,0.00026,9.1326]
[1779043004410,37.65,78113.99,94.9,-0.77608,0.00026,9.13214]
[1779043007431,37.65,78113.2,94.9,-0.7763,0.00026,9.12687]
[1779043013473,37.64,78113.58,94.9,-0.77623,0.00026,9.1284]
[1779043017501,37.64,78112.37,94.9,-0.77657,0.00026,9.12043]
[1779043018508,37.64,78113.1,94.9,-0.77639,0.00026,9.1248]
[1779043023543,37.63,78113.34,94.9,-0.77635,0.00026,9.12564]
[1779043028578,37.63,78113.37,94.9,-0.77637,0.00026,9.12519]
[1779043036634,37.62,78113.69,94.9,-0.77633,0.00026,9.12615]
[1779043041673,37.62,78113.77,94.9,-0.77634,0.00026,9.12602]
[1779043046708,37.61,78114.2,94.9,-0.77625,0.00026,9.12806]
[1779043051743,37.61,78113.57,94.9,-0.77659,0.00026,9.11454]
[1779043056778,37.61,78113.42,94.9,-0.77666,0.00026,9.11293]
[1779043061813,37.6,78113.37,94.9,-0.77669,0.00026,9.11208]
[1779043063064,37.6,78113.37,94.9,-0.77669,0.00026,9.11208]
[1779043064107,37.6,78113.44,94.9,-0.77668,0.00026,9.1124]
[1779043069869,37.6,78113.08,94.9,-0.7768,0.00026,9.10959]
[1779043075912,37.59,78113.16,94.9,-0.7768,0.00026,9.1096]
[1779043080947,37.59,78113.27,94.9,-0.77679,0.00026,9.10987]
[1779043082961,37.59,78115.41,94.9,-0.77624,0.00026,9.12289]
[1779043083968,37.59,78116.2,94.9,-0.77603,0.00026,9.12766]
[1779043089003,37.59,78116.71,94.9,-0.77592,0.00026,9.13031]
[1779043094038,37.58,78116.75,94.9,-0.77593,0.00026,9.13005]
[1779043099073,37.58,78116.88,94.9,-0.77592,0.00026,9.13036]
[1779043104108,37.58,78117.84,94.9,-0.77569,0.00026,9.13578]
[1779043111157,37.57,78117.65,94.9,-0.77591,0.00026,9.12497]
[1779043117199,37.57,78117.38,94.9,-0.77598,0.00026,9.12326]
[1779043122234,37.57,78117.5,94.9,-0.77595,0.00026,9.12397]
[1779043124248,37.57,78120.12,94.9,-0.77527,0.00026,9.14008]
[1779043126262,37.57,78121.03,94.9,-0.77503,0.00026,9.14564]
[1779043127270,37.57,78122.24,94.9,-0.77471,0.00026,9.15317]
[1779043134318,37.57,78122.13,94.9,-0.77474,0.00026,9.1525]
[1779043139354,37.57,78122.19,94.9,-0.77473,0.00026,9.1527]
[1779043145396,37.57,78120.83,94.9,-0.7751,0.00026,9.14415]
[1779043147410,37.57,78115.92,94.9,-0.77639,0.00026,9.11377]
[1779043148417,37.57,78114.4,94.9,-0.77679,0.00026,9.1043]
[1779043153452,37.56,78114.58,94.9,-0.77676,0.00026,9.10492]
[1779043157480,37.56,78115.5,94.9,-0.77654,0.00026,9.11017]
[1779043159494,37.56,78116.6,94.9,-0.77626,0.00026,9.11671]
[1779043165536,37.56,78116.58,94.9,-0.77628,0.00026,9.11632]
[1779043167550,37.56,78115.72,94.9,-0.77651,0.00026,9.11101]
[1779043176614,37.56,78115.82,94.9,-0.77663,0.00026,9.10254]
[1779043181649,37.56,78115.94,94.9,-0.7766,0.00026,9.10323]
[1779043190714,37.55,78115.75,94.9,-0.77665,0.00026,9.10193]
[1779043195749,37.55,78115.86,94.9,-0.77665,0.00026,9.102]
[1779043201791,37.54,78115.85,94.9,-0.77669,0.00026,9.10106]
[1779043208840,37.54,78115.81,94.9,-0.77674,0.00026,9.09978]
[1779043213875,37.53,78114.87,94.9,-0.77702,0.00026,9.09323]
[1779043214882,37.53,78113.94,94.9,-0.77727,0.00026,9.08734]
[1779043217903,37.53,78113.0,94.9,-0.77753,0.00026,9.08113]
[1779043220924,37.53,78108.75,94.9,-0.77866,0.00026,9.05445]
[1779043221931,37.52,78104.79,94.9,-0.77969,0.00026,9.02978]
[1779043226966,37.52,78104.24,94.9,-0.77985,0.00026,9.02597]
[1779043232001,37.52,78104.09,94.9,-0.78005,0.00026,9.01555]
[1779043237036,37.52,78103.91,94.9,-0.78011,0.00026,9.01414]
[1779043242071,37.52,78100.93,94.9,-0.78089,0.00026,8.99536]
[1779043243078,37.52,78099.84,94.9,-0.78117,0.00026,8.98855]
[1779043244085,37.51,78106.89,94.9,-0.77935,0.00026,9.03233]
[1779043245092,37.51,78115.0,94.9,-0.77724,0.00026,9.08248]
[1779043250127,37.51,78115.24,94.9,-0.77721,0.00026,9.08333]
[1779043256169,37.51,78114.57,94.9,-0.77741,0.00026,9.07847]
[1779043259190,37.5,78111.61,94.9,-0.7782,0.00026,9.05981]
[1779043260197,37.5,78107.14,94.9,-0.77936,0.00026,9.032]
[1779043263218,37.5,78106.23,94.9,-0.77961,0.00026,9.02617]
[1779043264225,37.5,78104.28,94.9,-0.78012,0.00026,9.014]
[1779043269261,37.5,78102.4,94.9,-0.78061,0.00026,9.00209]
[1779043275303,37.5,78102.41,94.9,-0.78062,0.00026,9.00201]
[1779043278324,37.5,78101.51,94.9,-0.78085,0.00026,8.99637]
[1779043284366,37.5,78101.26,94.9,-0.78092,0.00026,8.99474]
[1779043289401,37.5,78100.47,94.9,-0.78112,0.00026,8.98979]
[1779043294436,37.5,78100.64,94.9,-0.78123,0.00026,8.98176]
[1779043296450,37.5,78101.48,94.9,-0.78101,0.00026,8.98699]
[1779043303499,37.5,78101.49,94.9,-0.78101,0.00026,8.98702]
[1779043304506,37.5,78100.85,94.9,-0.78117,0.00026,8.98303]
[1779043309542,37.5,78101.66,94.9,-0.78097,0.00026,8.98806]
[1779043312563,37.5,78102.85,94.9,-0.78066,0.00026,8.99544]
[1779043317598,37.5,78101.98,94.9,-0.78089,0.00026,8.98994]
[1779043321626,37.5,78103.78,94.9,-0.78042,0.00026,9.00108]
[1779043322633,37.5,78105.59,94.9,-0.77995,0.00026,9.0123]
[1779043323641,37.49,78110.18,94.9,-0.77876,0.00026,9.04075]
[1779043324648,37.49,78112.43,94.9,-0.77818,0.00026,9.05463]
[1779043328675,37.49,78113.34,94.9,-0.77796,0.00026,9.05991]
[1779043334717,37.49,78113.33,94.9,-0.77798,0.00026,9.05932]
[1779043344787,37.48,78113.74,94.9,-0.77791,0.00026,9.06101]
[1779043346801,37.48,78112.47,94.9,-0.77825,0.00026,9.05298]
[1779043353850,37.48,78112.27,94.9,-0.77847,0.00026,9.04217]
[1779043360899,37.47,78112.36,94.9,-0.77847,0.00026,9.04229]
[1779043366943,37.47,78112.41,94.9,-0.77847,0.00026,9.04224]
[1779043371978,37.47,78112.44,94.9,-0.77847,0.00026,9.04213]
[1779043382050,37.47,78112.51,94.9,-0.77848,0.00026,9.04199]
[1779043392120,37.46,78112.54,94.9,-0.7785,0.00026,9.04156]
[1779043398162,37.46,78113.12,94.9,-0.77836,0.00026,9.04481]
[1779043405211,37.46,78113.09,94.9,-0.77839,0.00026,9.04421]
[1779043410246,37.45,78113.11,94.9,-0.77839,0.00026,9.04405]
[1779043418302,37.45,78113.1,94.9,-0.77856,0.00026,9.0345]
[1779043422033,37.45,78113.17,94.9,-0.77855,0.00026,9.03479]
[1779043425940,37.45,78112.83,94.9,-0.77864,0.00026,9.03253]
[1779043425351,37.45,78109.46,94.9,-0.77952,0.00026,9.01155]
[1779043426358,37.45,78108.17,94.9,-0.77986,0.00026,9.00351]
[1779043428372,37.45,78107.12,94.9,-0.78014,0.00026,8.99695]
[1779043433407,37.45,78107.11,94.9,-0.78014,0.00026,8.99686]
[1779043438442,37.45,78107.11,94.9,-0.78014,0.00026,8.99682]
[1779043443477,37.45,78107.22,94.9,-0.78011,0.00026,8.99744]
[1779043448512,37.45,78106.99,94.9,-0.78018,0.00026,8.99593]
[1779043453547,37.45,78106.94,94.9,-0.78019,0.00026,8.99556]
[1779043461604,37.45,78106.88,94.9,-0.78021,0.00026,8.99511]
[1779043468653,37.45,78106.87,94.9,-0.78022,0.00026,8.99502]
[1779043473688,37.45,78105.99,94.9,-0.78059,0.00026,8.98044]
[1779043479730,37.45,78106.31,94.9,-0.78051,0.00026,8.9825]
[1779043484766,37.45,78106.32,94.9,-0.7805,0.00026,8.98262]
[1779043489802,37.45,78106.3,94.9,-0.7805,0.00026,8.98256]
[1779043494840,37.45,78103.19,94.9,-0.78131,0.00026,8.96325]
[1779043495845,37.45,78100.57,94.9,-0.78199,0.00026,8.94694]
[1779043500880,37.45,78100.48,94.9,-0.782,0.00026,8.94664]
[1779043502894,37.45,78098.42,94.9,-0.78253,0.00026,8.93389]
[1779043507929,37.45,78098.95,94.9,-0.78237,0.00026,8.93754]
[1779043511958,37.46,78096.6,94.9,-0.78297,0.00026,8.92315]
[1779043512965,37.46,78095.84,94.9,-0.78316,0.00026,8.91849]
[1779043518000,37.46,78100.63,94.9,-0.7819,0.00026,8.94887]
[1779043519007,37.46,78108.64,94.9,-0.77982,0.00026,8.99881]
[1779043522028,37.46,78109.39,94.9,-0.77963,0.00026,9.00346]
[1779043527063,37.46,78109.11,94.9,-0.7797,0.00026,9.00168]
[1779043532098,37.46,78109.06,94.9,-0.77986,0.00026,8.99224]
[1779043537133,37.46,78108.68,94.9,-0.77996,0.00026,8.98987]
[1779043544182,37.46,78108.51,94.9,-0.78,0.00026,8.98886]
[1779043546196,37.46,78100.38,94.9,-0.78211,0.00026,8.93823]
[1779043547203,37.46,78097.18,94.9,-0.78294,0.00026,8.91826]
[1779043549217,37.46,78096.0,94.9,-0.78324,0.00026,8.91103]
[1779043555259,37.46,78095.91,94.9,-0.78324,0.00026,8.91104]
[1779043560294,37.47,78095.95,94.9,-0.78321,0.00026,8.91176]
[1779043565329,37.47,78095.02,94.9,-0.78343,0.00026,8.90648]
[1779043569357,37.47,78094.28,94.9,-0.7836,0.00026,8.90223]
[1779043577413,37.48,78093.75,94.9,-0.78371,0.00026,8.89968]
[1779043582448,37.48,78094.35,94.9,-0.78353,0.00026,8.90391]
[1779043583455,37.48,78096.6,94.9,-0.78295,0.00026,8.91805]
[1779043584462,37.48,78098.12,94.9,-0.78255,0.00026,8.92762]
[1779043586476,37.48,78097.48,94.9,-0.78271,0.00026,8.92375]
[1779043588490,37.48,78098.46,94.9,-0.78245,0.00026,8.93]
[1779043590504,37.49,78096.48,94.9,-0.78296,0.00026,8.91776]
[1779043591511,37.49,78094.22,94.9,-0.78369,0.00026,8.8946]
[1779043595539,37.49,78093.54,94.9,-0.78385,0.00026,8.89075]
[1779043597553,37.49,78094.18,94.9,-0.78367,0.00026,8.89495]
[1779043599574,37.49,78095.31,94.9,-0.78337,0.00026,8.9022]
[1779043600577,37.49,78100.1,94.9,-0.78213,0.00026,8.93219]
[1779043602591,37.49,78101.39,94.9,-0.78179,0.00026,8.94033]
[1779043607626,37.49,78101.18,94.9,-0.78184,0.00026,8.93926]
[1779043611654,37.5,78100.0,94.9,-0.78213,0.00026,8.9321]
[1779043616689,37.5,78100.15,94.9,-0.78208,0.00026,8.93333]
[1779043621724,37.5,78099.89,94.9,-0.78214,0.00026,8.93201]
[1779043626759,37.5,78099.89,94.9,-0.78213,0.00026,8.9323]
[1779043631795,37.5,78100.04,94.9,-0.78207,0.00026,8.93351]
[1779043636829,37.51,78100.11,94.9,-0.78205,0.00026,8.93419]
[1779043641864,37.51,78100.0,94.9,-0.78206,0.00026,8.93374]
[1779043646899,37.51,78100.43,94.9,-0.78194,0.00026,8.93663]
[1779043651934,37.51,78100.41,94.9,-0.78209,0.00026,8.92759]
[1779043656969,37.51,78100.26,94.9,-0.78212,0.00026,8.92688]
[1779043659990,37.51,78099.39,94.9,-0.78234,0.00026,8.9216]
[1779043660997,37.51,78097.33,94.9,-0.78287,0.00026,8.9088]
[1779043662004,37.51,78096.58,94.9,-0.78306,0.00026,8.90419]
[1779043668046,37.52,78096.43,94.9,-0.78308,0.00026,8.90369]
[1779043669053,37.52,78097.06,94.9,-0.78291,0.00026,8.90769]
[1779043670060,37.52,78096.41,94.9,-0.78308,0.00026,8.9037]
[1779043675095,37.52,78096.9,94.9,-0.78294,0.00026,8.9071]
[1779043679123,37.52,78096.26,94.9,-0.78309,0.00026,8.90337]
[1779043682144,37.52,78096.92,94.9,-0.78291,0.00026,8.90768]
[1779043683151,37.52,78096.15,94.9,-0.78311,0.00026,8.90294]
[1779043684158,37.52,78095.51,94.9,-0.78327,0.00026,8.89902]
[1779043689193,37.53,78095.38,94.9,-0.78329,0.00026,8.89856]
[1779043693221,37.53,78097.41,94.9,-0.78275,0.00026,8.91151]
[1779043694228,37.53,78103.75,94.9,-0.78111,0.00026,8.95104]
[1779043699263,37.53,78104.55,94.9,-0.7809,0.00026,8.95604]
[1779043709333,37.53,78104.09,94.9,-0.78102,0.00026,8.95315]
[1779043711347,37.53,78104.69,94.9,-0.78101,0.00026,8.94775]
[1779043716382,37.53,78104.72,94.9,-0.78101,0.00026,8.94793]
[1779043722424,37.53,78104.55,94.9,-0.78105,0.00026,8.94685]
[1779043727459,37.53,78104.54,94.9,-0.78106,0.00026,8.94677]
[1779043737529,37.53,78104.6,94.9,-0.78104,0.00026,8.94707]
[1779043744578,37.53,78105.12,94.9,-0.78091,0.00026,8.95025]
[1779043748606,37.53,78107.44,94.9,-0.78031,0.00026,8.96462]
[1779043749613,37.53,78113.14,94.9,-0.77882,0.00026,8.99995]
[1779043750620,37.53,78118.75,94.9,-0.77735,0.00026,9.03472]
[1779043751627,37.53,78119.81,94.9,-0.77708,0.00026,9.04116]
[1779043753641,37.52,78120.72,94.9,-0.77685,0.00026,9.04669]
[1779043757669,37.53,78121.63,94.9,-0.7766,0.00026,9.05235]
[1779043763711,37.53,78121.8,94.9,-0.77656,0.00026,9.05346]
[1779043772590,37.52,78121.8,94.9,-0.77657,0.00026,9.05323]
[1779043775795,37.52,78128.02,94.9,-0.77512,0.00026,9.08154]
[1779043776802,37.52,78130.6,94.9,-0.77444,0.00026,9.0974]
[1779043782845,37.52,78130.3,94.9,-0.77452,0.00026,9.09542]
[1779043783852,37.52,78137.25,94.9,-0.77268,0.00027,9.13818]
[1779043784859,37.52,78138.91,94.9,-0.77223,0.00027,9.14839]
[1779043789898,37.52,78138.61,94.9,-0.7723,0.00027,9.14677]
[1779043794933,37.52,78138.13,94.9,-0.77243,0.00027,9.14385]
[1779043797956,37.52,78134.88,94.9,-0.7733,0.00027,9.12374]
[1779043798963,37.52,78131.93,94.9,-0.77408,0.00026,9.10559]
[1779043802991,37.52,78129.5,94.9,-0.77473,0.00026,9.09057]
[1779043811048,37.52,78129.68,94.9,-0.77467,0.00026,9.09196]
[1779043813062,37.52,78127.37,94.9,-0.77527,0.00026,9.07786]
[1779043815076,37.52,78126.12,94.9,-0.7756,0.00026,9.0702]
[1779043817091,37.52,78119.89,94.9,-0.77724,0.00026,9.03181]
[1779043818097,37.52,78117.16,94.9,-0.77795,0.00026,9.01499]
[1779043823132,37.52,78126.41,94.9,-0.7755,0.00026,9.07249]
[1779043824139,37.52,78130.71,94.9,-0.77436,0.00026,9.09907]
[1779043825146,37.52,78131.62,94.9,-0.77412,0.00026,9.10462]
[1779043832195,37.52,78132.47,94.9,-0.77406,0.00026,9.10044]
[1779043834213,37.52,78133.74,94.9,-0.77373,0.00026,9.10815]
[1779043835220,37.52,78135.37,94.9,-0.7733,0.00027,9.11811]
[1779043841262,37.52,78135.59,94.9,-0.77323,0.00027,9.1197]
[1779043846297,37.52,78136.85,94.9,-0.77288,0.00027,9.12773]
[1779043850325,37.53,78138.41,94.9,-0.77246,0.00027,9.13751]
[1779043851335,37.53,78139.38,94.9,-0.7722,0.00027,9.14349]
[1779043853349,37.53,78140.79,94.9,-0.77182,0.00027,9.1522]
[1779043856370,37.53,78142.98,94.9,-0.77123,0.00027,9.16569]
[1779043860398,37.53,78141.79,94.9,-0.77154,0.00027,9.1585]
[1779043860934,37.53,78141.79,94.9,-0.77154,0.00027,9.1585]
[1779043865433,37.53,78137.96,94.9,-0.77255,0.00027,9.13523]
[1779043866440,37.53,78131.66,94.9,-0.77423,0.00026,9.09654]
[1779043867128,37.53,78131.66,94.9,-0.77423,0.00026,9.09654]
[1779043873489,37.53,78130.66,94.9,-0.77449,0.00026,9.0904]
[1779043877517,37.53,78129.69,94.9,-0.77475,0.00026,9.08445]
[1779043884568,37.53,78130.36,94.9,-0.77457,0.00026,9.08859]
[1779043887589,37.53,78131.35,94.9,-0.77431,0.00026,9.09467]
[1779043890610,37.53,78138.25,94.9,-0.77248,0.00027,9.13697]
[1779043891617,37.53,78139.94,94.9,-0.77217,0.00027,9.13834]
[1779043896652,37.53,78138.9,94.9,-0.77244,0.00027,9.13225]
[1779043897659,37.53,78140.12,94.9,-0.77211,0.00027,9.13984]
[1779043898666,37.53,78141.59,94.9,-0.77171,0.00027,9.14888]
[1779043900680,37.53,78143.36,94.9,-0.77124,0.00027,9.15979]
[1779043905715,37.54,78143.88,94.9,-0.77109,0.00027,9.16311]
[1779043909743,37.54,78145.34,94.9,-0.7707,0.00027,9.1721]
[1779043910750,37.54,78146.7,94.9,-0.77034,0.00027,9.1804]
[1779043912764,37.53,78147.75,94.9,-0.77007,0.00027,9.18656]
[1779043917799,37.53,78147.67,94.9,-0.77011,0.00027,9.18545]
[1779043921827,37.53,78144.87,94.9,-0.77089,0.00027,9.16786]
[1779043928876,37.52,78145.02,94.9,-0.77088,0.00027,9.16803]
[1779043933911,37.52,78145.37,94.9,-0.77081,0.00027,9.16962]
[1779043943983,37.51,78145.86,94.9,-0.77073,0.00027,9.1715]
[1779043949019,37.5,78146.43,94.9,-0.77061,0.00027,9.1742]
[1779043954054,37.49,78146.26,94.9,-0.77085,0.00027,9.16303]
[1779043961103,37.48,78146.27,94.9,-0.77091,0.00027,9.16167]
[1779043966138,37.48,78146.46,94.9,-0.7709,0.00027,9.16182]
[1779043971173,37.47,78146.19,94.9,-0.77102,0.00027,9.15915]
[1779043977215,37.46,78146.26,94.9,-0.77106,0.00027,9.15838]
[1779043984264,37.45,78146.02,94.9,-0.77118,0.00027,9.15553]
[1779043989299,37.44,78145.98,94.9,-0.77124,0.00027,9.1543]
[1779043991313,37.44,78147.99,94.9,-0.77072,0.00027,9.16621]
[1779043993327,37.44,78149.19,94.9,-0.77041,0.00027,9.17313]
[1779044001383,37.43,78149.13,94.9,-0.77051,0.00027,9.17104]
[1779044007426,37.42,78150.6,94.9,-0.77017,0.00027,9.17874]
[1779044009440,37.41,78151.72,94.9,-0.76989,0.00027,9.18514]
[1779044009965,37.41,78151.72,94.9,-0.76989,0.00027,9.18514]
[1779044010618,37.41,78151.98,94.9,-0.76983,0.00027,9.18651]
[1779044011454,37.41,78159.28,94.9,-0.76801,0.00027,9.22197]
[1779044012461,37.41,78161.3,94.9,-0.76747,0.00027,9.23423]
[1779044015482,37.41,78162.2,94.9,-0.76723,0.00027,9.23954]
[1779044016489,37.41,78163.17,94.9,-0.76697,0.00027,9.24538]
[1779044020517,37.41,78167.68,94.9,-0.76576,0.00027,9.27248]
[1779044021524,37.41,78169.75,94.9,-0.7652,0.00027,9.28493]
[1779044023541,37.4,78170.83,94.9,-0.76492,0.00027,9.29124]
[1779044028573,37.4,78171.86,94.9,-0.76467,0.00027,9.29688]
[1779044030587,37.4,78175.16,94.9,-0.76378,0.00027,9.31659]
[1779044035622,37.39,78173.37,94.9,-0.7643,0.00027,9.30505]
[1779044036629,37.39,78170.78,94.9,-0.76501,0.00027,9.28925]
[1779044040657,37.39,78169.4,94.9,-0.76541,0.00027,9.28044]
[1779044042671,37.39,78170.37,94.9,-0.76515,0.00027,9.2861]
[1779044043678,37.39,78171.97,94.9,-0.76472,0.00027,9.29569]
[1779044045692,37.38,78173.32,94.9,-0.76437,0.00027,9.30363]
[1779044050730,37.38,78173.1,94.9,-0.76445,0.00027,9.30168]
[1779044057779,37.37,78168.59,94.9,-0.76572,0.00027,9.2735]
[1779044058786,37.37,78166.56,94.9,-0.76628,0.00027,9.26105]
[1779044062814,37.37,78167.44,94.9,-0.76605,0.00027,9.26607]
[1779044068856,37.37,78167.43,94.9,-0.76608,0.00027,9.26543]
[1779044073891,37.36,78167.25,94.9,-0.76629,0.00027,9.25486]
[1779044078927,37.36,78167.31,94.9,-0.76629,0.00027,9.25484]
[1779044083962,37.36,78167.79,94.9,-0.76618,0.00027,9.25736]
[1779044087990,37.35,78168.91,94.9,-0.76589,0.00027,9.26384]
[1779044091011,37.35,78167.95,94.9,-0.76617,0.00027,9.25775]
[1779044095039,37.35,78171.29,94.9,-0.76527,0.00027,9.27769]
[1779044096046,37.35,78172.22,94.9,-0.76502,0.00027,9.28323]
[1779044101081,37.34,78172.09,94.9,-0.76508,0.00027,9.2819]
[1779044104104,37.34,78175.52,94.9,-0.76416,0.00027,9.30236]
[1779044105109,37.34,78179.56,94.9,-0.76307,0.00027,9.32667]
[1779044106116,37.34,78180.55,94.9,-0.7628,0.00027,9.3325]
[1779044107123,37.34,78181.63,94.9,-0.76251,0.00027,9.33886]
[1779044109137,37.34,78182.73,94.9,-0.76223,0.00027,9.34517]
[1779044110310,37.34,78182.73,94.9,-0.76223,0.00027,9.34517]
[1779044111151,37.33,78184.72,94.9,-0.7617,0.00027,9.35682]
[1779044112650,37.33,78184.72,94.9,-0.7617,0.00027,9.35682]
[1779044112158,37.33,78191.17,94.9,-0.75993,0.00028,9.39554]
[1779044113165,37.33,78193.87,94.9,-0.75918,0.00028,9.41164]
[1779044115068,37.33,78194.22,94.9,-0.75909,0.00028,9.41371]
[1779044115179,37.33,78194.94,94.9,-0.75889,0.00028,9.418]
[1779044116186,37.33,78196.17,94.9,-0.75855,0.00028,9.42533]
[1779044116894,37.33,78196.17,94.9,-0.75855,0.00028,9.42533]
[1779044117063,37.33,78196.17,94.9,-0.75855,0.00028,9.42533]
[1779044117364,37.33,78196.17,94.9,-0.75855,0.00028,9.42533]
[1779044117430,37.33,78196.4,94.9,-0.75849,0.00028,9.42667]
[1779044120214,37.33,78197.21,94.9,-0.75827,0.00028,9.43141]
[1779044122228,37.33,78193.7,94.9,-0.75925,0.00028,9.41033]
[1779044123236,37.33,78191.93,94.9,-0.75973,0.00028,9.3997]
[1779044131292,37.33,78192.42,94.9,-0.75976,0.00028,9.39323]
[1779044134313,37.33,78194.28,94.9,-0.75925,0.00028,9.40426]
[1779044141363,37.32,78194.05,94.9,-0.75933,0.00028,9.40257]
[1779044143377,37.32,78191.46,94.9,-0.76005,0.00028,9.38695]
[1779044144384,37.32,78190.59,94.9,-0.76029,0.00028,9.3817]
[1779044149420,37.32,78192.64,94.9,-0.75973,0.00028,9.39394]
[1779044150427,37.32,78195.83,94.9,-0.75885,0.00028,9.41303]
[1779044151434,37.32,78197.08,94.9,-0.7585,0.00028,9.42046]
[1779044153448,37.32,78198.33,94.9,-0.75816,0.00028,9.42783]
[1779044158483,37.32,78198.57,94.9,-0.75811,0.00028,9.429]
[1779044159490,37.32,78196.7,94.9,-0.75863,0.00028,9.4178]
[1779044161504,37.32,78195.87,94.9,-0.75886,0.00028,9.41282]
[1779044167546,37.32,78195.95,94.9,-0.75883,0.00028,9.41333]
[1779044171574,37.32,78194.99,94.9,-0.75911,0.00028,9.40746]
[1779044172581,37.32,78193.23,94.9,-0.75959,0.00028,9.39688]
[1779044184665,37.32,78193.3,94.9,-0.75959,0.00028,9.39698]
[1779044189700,37.31,78193.01,94.9,-0.75968,0.00028,9.39507]
[1779044190707,37.31,78191.55,94.9,-0.76008,0.00028,9.38627]
[1779044193728,37.31,78192.33,94.9,-0.76001,0.00028,9.38184]
[1779044196754,37.31,78191.39,94.9,-0.76028,0.00028,9.37611]
[1779044201789,37.31,78192.03,94.9,-0.76011,0.00028,9.37984]
[1779044207831,37.31,78192.06,94.9,-0.7601,0.00028,9.37984]
[1779044211859,37.31,78188.21,94.9,-0.76118,0.00028,9.35643]
[1779044212867,37.31,78186.47,94.9,-0.76167,0.00028,9.34575]
[1779044218915,37.3,78186.79,94.9,-0.76162,0.00028,9.34675]
[1779044223444,37.3,78187.22,94.9,-0.76153,0.00028,9.34887]
[1779044228985,37.29,78187.37,94.9,-0.76154,0.00028,9.34848]
[1779044232018,37.28,78190.33,94.9,-0.76075,0.00028,9.36582]
[1779044233017,37.28,78195.95,94.9,-0.75921,0.00028,9.39942]
[1779044239059,37.27,78196.45,94.9,-0.75913,0.00028,9.40113]
[1779044245101,37.26,78196.28,94.9,-0.75924,0.00028,9.39885]
[1779044250136,37.25,78196.02,94.9,-0.75936,0.00028,9.39628]
[1779044255606,37.25,78195.92,94.9,-0.75956,0.00028,9.38589]
[1779044255755,37.25,78195.92,94.9,-0.75956,0.00028,9.38589]
[1779044256775,37.25,78196.17,94.9,-0.7595,0.00028,9.38721]
[1779044256856,37.25,78196.17,94.9,-0.7595,0.00028,9.38721]
[1779044256187,37.25,78221.66,94.9,-0.75238,0.00028,9.53914]
[1779044257067,37.25,78221.66,94.9,-0.75238,0.00028,9.53914]
[1779044257424,37.24,78236.76,94.9,-0.74812,0.00028,9.62787]
[1779044258194,37.24,78233.24,94.9,-0.74913,0.00028,9.60711]
[1779044259694,37.24,78233.24,94.9,-0.74913,0.00028,9.60711]
[1779044259732,37.24,78229.92,94.9,-0.75008,0.00028,9.58726]
[1779044262222,37.24,78228.35,94.9,-0.75054,0.00028,9.57768]
[1779044264236,37.24,78227.53,94.9,-0.75079,0.00028,9.57254]
[1779044266250,37.23,78226.43,94.9,-0.75112,0.00028,9.56575]
[1779044268264,37.23,78219.68,94.9,-0.75303,0.00028,9.52558]
[1779044269271,37.23,78214.38,94.9,-0.75452,0.00028,9.49402]
[1779044270282,37.23,78209.6,94.9,-0.75587,0.00028,9.46545]
[1779044271289,37.23,78207.68,94.9,-0.75641,0.00028,9.45391]
[1779044272296,37.23,78208.62,94.9,-0.75615,0.00028,9.45941]
[1779044277331,37.22,78209.1,94.9,-0.75604,0.00028,9.4618]
[1779044280352,37.22,78210.04,94.9,-0.7558,0.00028,9.4669]
[1779044285387,37.21,78210.07,94.9,-0.75582,0.00028,9.46637]
[1779044286394,37.21,78209.22,94.9,-0.75607,0.00028,9.46115]
[1779044291430,37.21,78209.05,94.9,-0.75615,0.00028,9.45943]
[1779044296464,37.2,78210.06,94.9,-0.7559,0.00028,9.46478]
[1779044301499,37.2,78210.24,94.9,-0.75588,0.00028,9.46514]
[1779044306534,37.19,78210.06,94.9,-0.75597,0.00028,9.46323]
[1779044311569,37.18,78209.66,94.9,-0.75626,0.00028,9.45113]
[1779044314592,37.18,78209.66,94.9,-0.75626,0.00028,9.45113]
[1779044317860,37.18,78209.57,94.9,-0.75631,0.00028,9.45007]
[1779044318618,37.18,78202.43,94.9,-0.75832,0.00028,9.40697]
[1779044319625,37.18,78200.98,94.9,-0.75873,0.00028,9.39822]
[1779044320632,37.18,78201.73,94.9,-0.75852,0.00028,9.40269]
[1779044324660,37.17,78202.86,94.9,-0.75821,0.00028,9.40934]
[1779044325667,37.17,78203.54,94.9,-0.75802,0.00028,9.41338]
[1779044329695,37.17,78205.33,94.9,-0.75753,0.00028,9.42396]
[1779044335737,37.17,78210.76,94.9,-0.75603,0.00028,9.45616]
[1779044336744,37.17,78208.76,94.9,-0.75659,0.00028,9.44413]
[1779044341779,37.17,78208.29,94.9,-0.75674,0.00028,9.44088]
[1779044342786,37.17,78209.5,94.9,-0.75641,0.00028,9.44795]
[1779044344800,37.16,78208.88,94.9,-0.7566,0.00028,9.44389]
[1779044349835,37.16,78209.52,94.9,-0.75646,0.00028,9.44686]
[1779044351849,37.15,78212.67,94.9,-0.75559,0.00028,9.46544]
[1779044352856,37.15,78215.62,94.9,-0.75477,0.00028,9.48295]
[1779044356884,37.15,78217.69,94.9,-0.75421,0.00028,9.49488]
[1779044359905,37.15,78218.58,94.9,-0.75397,0.00028,9.49985]
[1779044360912,37.15,78219.64,94.9,-0.75368,0.00028,9.50608]
[1779044361919,37.15,78220.4,94.9,-0.75347,0.00028,9.51052]
[1779044366954,37.14,78219.84,94.9,-0.75365,0.00028,9.50678]
[1779044367961,37.14,78221.23,94.9,-0.75326,0.00028,9.51496]
[1779044368968,37.14,78222.06,94.9,-0.75303,0.00028,9.51977]
[1779044370982,37.14,78222.82,94.9,-0.75283,0.00028,9.52404]
[1779044372996,37.14,78223.83,94.9,-0.7527,0.00028,9.52079]
[1779044378031,37.13,78234.2,94.9,-0.74978,0.00028,9.58158]
[1779044379038,37.13,78242.32,94.9,-0.74748,0.00029,9.62912]
[1779044382059,37.13,78240.9,94.9,-0.74792,0.00029,9.62016]
[1779044385080,37.12,78242.96,94.9,-0.74736,0.00029,9.6316]
[1779044386087,37.12,78240.41,94.9,-0.7481,0.00029,9.61642]
[1779044391122,37.11,78240.84,94.9,-0.74803,0.00029,9.6179]
[1779044396157,37.1,78240.66,94.9,-0.74813,0.00029,9.61573]
[1779044397164,37.1,78238.67,94.9,-0.74871,0.00028,9.60382]
[1779044398171,37.1,78237.73,94.9,-0.74899,0.00028,9.59808]
[1779044400186,37.09,78234.59,94.9,-0.74991,0.00028,9.57916]
[1779044401192,37.09,78235.8,94.9,-0.74957,0.00028,9.58611]
[1779044403206,37.09,78238.99,94.9,-0.74868,0.00029,9.60451]
[1779044408241,37.08,78238.75,94.9,-0.7488,0.00029,9.60206]
[1779044413276,37.07,78239.57,94.9,-0.74862,0.00029,9.60584]
[1779044418311,37.06,78240.19,94.9,-0.74849,0.00029,9.60843]
[1779044420325,37.06,78241.22,94.9,-0.74822,0.00029,9.61405]
[1779044426367,37.05,78240.93,94.9,-0.74834,0.00029,9.6116]
[1779044432409,37.05,78242.04,94.9,-0.74821,0.00029,9.60832]
[1779044433416,37.04,78246.03,94.9,-0.74707,0.00029,9.63153]
[1779044436437,37.04,78245.06,94.9,-0.74739,0.00029,9.62509]
[1779044438451,37.03,78242.14,94.9,-0.74824,0.00029,9.60755]
[1779044439458,37.03,78243.69,94.9,-0.74781,0.00029,9.61654]
[1779044444494,37.02,78243.33,94.9,-0.74796,0.00029,9.61346]
[1779044449529,37.02,78242.62,94.9,-0.74822,0.00029,9.60815]
[1779044454564,37.01,78242.87,94.9,-0.7482,0.00029,9.6085]
[1779044459599,37.0,78242.45,94.9,-0.74838,0.00029,9.60491]
[1779044460606,36.99,78236.91,94.9,-0.74997,0.00029,9.57198]
[1779044461939,36.99,78232.3,94.9,-0.75131,0.00028,9.54413]
[1779044463034,36.99,78229.52,94.9,-0.75211,0.00028,9.52734]
[1779044463627,36.99,78228.27,94.9,-0.75247,0.00028,9.5199]
[1779044466648,36.98,78227.22,94.9,-0.75279,0.00028,9.51316]
[1779044467655,36.98,78226.08,94.9,-0.75312,0.00028,9.50621]
[1779044468662,36.98,78221.51,94.9,-0.75442,0.00028,9.47877]
[1779044469671,36.98,78219.82,94.9,-0.75491,0.00028,9.46851]
[1779044472690,36.98,78218.98,94.9,-0.75516,0.00028,9.46318]
[1779044478732,36.97,78218.81,94.9,-0.75523,0.00028,9.46157]
[1779044481754,36.97,78218.01,94.9,-0.75547,0.00028,9.45655]
[1779044486789,36.97,78218.2,94.9,-0.75543,0.00028,9.45736]
[1779044491824,36.97,78219.22,94.9,-0.7553,0.00028,9.45414]
[1779044494845,36.96,78218.32,94.9,-0.75556,0.00028,9.44856]
[1779044499880,36.96,78218.92,94.9,-0.75541,0.00028,9.45183]
[1779044504915,36.96,78218.75,94.9,-0.75549,0.00028,9.45022]
[1779044510957,36.95,78217.6,94.9,-0.75583,0.00028,9.44289]
[1779044522034,36.95,78217.45,94.9,-0.7559,0.00028,9.44154]
[1779044526062,36.95,78219.52,94.9,-0.75532,0.00028,9.45381]
[1779044527069,36.95,78221.05,94.9,-0.75489,0.00028,9.46293]
[1779044532104,36.95,78221.48,94.9,-0.75478,0.00028,9.46522]
[1779044533111,36.95,78224.67,94.9,-0.75388,0.00028,9.48425]
[1779044536132,36.94,78225.55,94.9,-0.75364,0.00028,9.48927]
[1779044541168,36.94,78225.32,94.9,-0.75373,0.00028,9.48749]
[1779044546203,36.94,78225.37,94.9,-0.75373,0.00028,9.4874]
[1779044549226,36.94,78227.06,94.9,-0.75326,0.00028,9.49727]
[1779044550233,36.94,78232.49,94.9,-0.75172,0.00028,9.52958]
[1779044551240,36.93,78235.57,94.9,-0.75099,0.00029,9.53878]
[1779044553254,36.93,78236.71,94.9,-0.75067,0.00029,9.54553]
[1779044557282,36.93,78238.73,94.9,-0.75009,0.00029,9.55744]
[1779044560303,36.93,78244.3,94.9,-0.7485,0.00029,9.5903]
[1779044561310,36.93,78246.15,94.9,-0.74797,0.00029,9.60115]
[1779044564894,36.93,78247.37,94.9,-0.74765,0.00029,9.60771]
[1779044566345,36.93,78246.47,94.9,-0.74792,0.00029,9.60232]
[1779044567352,36.93,78243.39,94.9,-0.74881,0.00029,9.58406]
[1779044570373,36.92,78245.14,94.9,-0.74831,0.00029,9.59419]
[1779044576415,36.92,78244.86,94.9,-0.74842,0.00029,9.59206]
[1779044578429,36.92,78243.95,94.9,-0.74869,0.00029,9.58652]
[1779044587492,36.91,78242.44,94.9,-0.74915,0.00029,9.57689]
[1779044588499,36.91,78241.55,94.9,-0.74941,0.00029,9.57155]
[1779044593534,36.91,78241.77,94.9,-0.74938,0.00029,9.57229]
[1779044599289,36.9,78241.26,94.9,-0.74956,0.00029,9.56858]
[1779044604611,36.89,78241.29,94.9,-0.74961,0.00029,9.56755]
[1779044609646,36.88,78241.07,94.9,-0.74971,0.00029,9.56538]
[1779044614681,36.88,78240.71,94.9,-0.75,0.00029,9.55338]
[1779044617702,36.87,78238.09,94.9,-0.75078,0.00029,9.53732]
[1779044622737,36.87,78237.94,94.9,-0.75086,0.00029,9.53566]
[1779044626765,36.86,78236.9,94.9,-0.75118,0.00029,9.52889]
[1779044627772,36.86,78234.81,94.9,-0.75179,0.00029,9.51629]
[1779044632807,36.86,78234.7,94.9,-0.75185,0.00029,9.515]
[1779044633814,36.85,78232.91,94.9,-0.75237,0.00029,9.5042]
[1779044634823,36.85,78229.58,94.9,-0.75332,0.00028,9.48418]
[1779044636165,36.85,78223.24,94.9,-0.75514,0.00028,9.44583]
[1779044636835,36.85,78220.86,94.9,-0.75581,0.00028,9.43151]
[1779044637842,36.85,78220.02,94.9,-0.75606,0.00028,9.42632]
[1779044639450,36.85,78220.0,94.9,-0.75607,0.00028,9.42607]
[1779044641870,36.85,78218.96,94.9,-0.75637,0.00028,9.41959]
[1779044645898,36.83,78216.2,94.9,-0.75726,0.00028,9.4008]
[1779044646906,36.83,78213.53,94.9,-0.75802,0.00028,9.38448]
[1779044648919,36.83,78214.34,94.9,-0.7578,0.00028,9.38908]
[1779044653954,36.82,78212.43,94.9,-0.75838,0.00028,9.37677]
[1779044655969,36.82,78210.9,94.9,-0.75882,0.00028,9.36723]
[1779044656975,36.82,78209.36,94.9,-0.75926,0.00028,9.35774]
[1779044657982,36.82,78207.76,94.9,-0.75972,0.00028,9.34789]
[1779044658989,36.82,78205.67,94.9,-0.76031,0.00028,9.33505]
[1779044659996,36.82,78213.37,94.9,-0.75815,0.00028,9.38171]
[1779044663017,36.81,78214.37,94.9,-0.75789,0.00028,9.38732]
[1779044669059,36.8,78214.37,94.9,-0.75793,0.00028,9.3864]
[1779044671073,36.8,78212.72,94.9,-0.75856,0.00028,9.36703]
[1779044672080,36.8,78210.79,94.9,-0.75911,0.00028,9.35518]
[1779044673087,36.8,78211.96,94.9,-0.75878,0.00028,9.36216]
[1779044678122,36.8,78210.5,94.9,-0.75922,0.00028,9.35268]
[1779044680136,36.79,78212.18,94.9,-0.75876,0.00028,9.36265]
[1779044682150,36.79,78215.68,94.9,-0.75778,0.00028,9.38363]
[1779044683157,36.79,78217.44,94.9,-0.75729,0.00028,9.39414]
[1779044685171,36.79,78218.54,94.9,-0.757,0.00028,9.40048]
[1779044687185,36.79,78221.92,94.9,-0.75605,0.00028,9.42059]
[1779044688192,36.78,78222.78,94.9,-0.75582,0.00028,9.4256]
[1779044689199,36.78,78224.28,94.9,-0.7554,0.00028,9.43446]
[1779044691214,36.78,78227.79,94.9,-0.75442,0.00028,9.45521]
[1779044692222,36.78,78229.4,94.9,-0.75397,0.00029,9.46468]
[1779044693228,36.78,78231.18,94.9,-0.75347,0.00029,9.47515]
[1779044694235,36.77,78232.43,94.9,-0.75313,0.00029,9.48242]
[1779044695242,36.77,78237.59,94.9,-0.75166,0.00029,9.51317]
[1779044696249,36.77,78240.67,94.9,-0.75078,0.00029,9.53139]
[1779044698263,36.77,78242.32,94.9,-0.75032,0.00029,9.54104]
[1779044698983,36.77,78242.32,94.9,-0.75032,0.00029,9.54104]
[1779044699270,36.77,78244.79,94.9,-0.74961,0.00029,9.55563]
[1779044700277,36.77,78246.53,94.9,-0.74911,0.00029,9.56586]
[1779044704305,36.76,78245.33,94.9,-0.74949,0.00029,9.55821]
[1779044705100,36.76,78245.33,94.9,-0.74949,0.00029,9.55821]
[1779044705312,36.76,78235.71,94.9,-0.75226,0.00029,9.50067]
[1779044706319,36.76,78233.07,94.9,-0.75302,0.00029,9.48476]
[1779044707327,36.76,78227.14,94.9,-0.75471,0.00028,9.44905]
[1779044712362,36.76,78227.53,94.9,-0.75461,0.00028,9.45119]
[1779044717399,36.76,78227.71,94.9,-0.75457,0.00028,9.45206]
[1779044722434,36.76,78228.07,94.9,-0.75448,0.00029,9.45398]
[1779044728476,36.75,78228.26,94.9,-0.75444,0.00029,9.45481]
[1779044732504,36.75,78227.14,94.9,-0.75491,0.00028,9.43881]
[1779044733511,36.75,78225.98,94.9,-0.75525,0.00028,9.43178]
[1779044743581,36.75,78224.89,94.9,-0.75557,0.00028,9.42486]
[1779044748616,36.75,78225.44,94.9,-0.75542,0.00028,9.42804]
[1779044758686,36.75,78225.06,94.9,-0.75554,0.00028,9.42547]
[1779044766742,36.74,78221.49,94.9,-0.75657,0.00028,9.4037]
[1779044767749,36.74,78215.8,94.9,-0.75819,0.00028,9.36911]
[1779044769763,36.74,78219.18,94.9,-0.75724,0.00028,9.38946]
[1779044770770,36.74,78220.59,94.9,-0.75684,0.00028,9.3979]
[1779044776813,36.74,78220.23,94.9,-0.75697,0.00028,9.39507]
[1779044777819,36.74,78219.28,94.9,-0.75725,0.00028,9.38921]
[1779044782855,36.73,78218.09,94.9,-0.7576,0.00028,9.38163]
[1779044787890,36.73,78217.21,94.9,-0.75785,0.00028,9.37643]
[1779044790911,36.73,78218.8,94.9,-0.75739,0.00028,9.38616]
[1779044796953,36.74,78218.5,94.9,-0.75761,0.00028,9.37539]
[1779044801988,36.74,78218.4,94.9,-0.75764,0.00028,9.37488]
[1779044807023,36.74,78217.43,94.9,-0.75791,0.00028,9.36909]
[1779044809037,36.74,78218.3,94.9,-0.75766,0.00028,9.3744]
[1779044815079,36.74,78218.13,94.9,-0.7577,0.00028,9.37347]
[1779044818100,36.74,78222.28,94.9,-0.75652,0.00028,9.39865]
[1779044819107,36.74,78224.12,94.9,-0.756,0.00028,9.40977]
[1779044820114,36.74,78225.59,94.9,-0.75558,0.00028,9.41864]
[1779044821121,36.74,78226.74,94.9,-0.75526,0.00029,9.42554]
[1779044825149,36.74,78227.76,94.9,-0.75497,0.00029,9.43161]
[1779044826156,36.74,78229.11,94.9,-0.75459,0.00029,9.43972]
[1779044827163,36.74,78230.78,94.9,-0.75411,0.00029,9.44974]
[1779044830184,36.74,78232.13,94.9,-0.75373,0.00029,9.45774]
[1779044833205,36.73,78236.72,94.9,-0.75242,0.00029,9.48513]
[1779044834212,36.73,78238.88,94.9,-0.75181,0.00029,9.49799]
[1779044835219,36.73,78240.09,94.9,-0.75146,0.00029,9.50514]
[1779044836226,36.73,78241.1,94.9,-0.75118,0.00029,9.51108]
[1779044840343,36.73,78240.8,94.9,-0.75128,0.00029,9.50899]
[1779044846296,36.73,78241.44,94.9,-0.75109,0.00029,9.51284]
[1779044847303,36.73,78243.13,94.9,-0.75061,0.00029,9.52293]
[1779044850324,36.73,78244.01,94.9,-0.75035,0.00029,9.52814]
[1779044856366,36.73,78243.56,94.9,-0.75063,0.00029,9.51637]
[1779044862408,36.73,78243.44,94.9,-0.75066,0.00029,9.51561]
[1779044867443,36.73,78242.51,94.9,-0.75093,0.00029,9.51004]
[1779044873485,36.73,78242.44,94.9,-0.75095,0.00029,9.50962]
[1779044881541,36.73,78244.91,94.9,-0.75024,0.00029,9.52435]
[1779044886576,36.73,78245.43,94.9,-0.7501,0.00029,9.52735]
[1779044891611,36.73,78246.19,94.9,-0.74988,0.00029,9.53179]
[1779044892618,36.73,78247.16,94.9,-0.7496,0.00029,9.53754]
[1779044897653,36.73,78247.82,94.9,-0.74942,0.00029,9.54132]
[1779044902688,36.72,78248.49,94.9,-0.74924,0.00029,9.54513]
[1779044908168,36.72,78249.16,94.9,-0.74905,0.00029,9.54896]
[1779044908733,36.72,78253.66,94.9,-0.74775,0.00029,9.57558]
[1779044909739,36.72,78265.54,94.9,-0.7443,0.00029,9.64562]
[1779044910746,36.72,78261.41,94.9,-0.74551,0.00029,9.6212]
[1779044912760,36.71,78258.12,94.9,-0.74666,0.00029,9.59175]
[1779044919809,36.71,78258.01,94.9,-0.74671,0.00029,9.59063]
[1779044922830,36.71,78254.73,94.9,-0.74768,0.00029,9.57102]
[1779044927865,36.7,78254.77,94.9,-0.74767,0.00029,9.57103]
[1779044931893,36.7,78253.44,94.9,-0.74807,0.00029,9.56298]
[1779044936928,36.7,78254.2,94.9,-0.74786,0.00029,9.5673]
[1779044937935,36.7,78251.4,94.9,-0.74867,0.00029,9.55064]
[1779044938942,36.7,78249.4,94.9,-0.74925,0.00029,9.53872]
[1779044941416,36.7,78249.37,94.9,-0.74926,0.00029,9.53853]
[1779044941452,36.7,78248.1,94.9,-0.74963,0.00029,9.53095]
[1779044942970,36.7,78246.85,94.9,-0.74999,0.00029,9.5235]
[1779044948007,36.7,78242.6,94.9,-0.75122,0.00029,9.49814]
[1779044953040,36.7,78241.8,94.9,-0.75144,0.00029,9.49349]
[1779044955197,36.7,78240.85,94.9,-0.75171,0.00029,9.48787]
[1779044962103,36.7,78235.14,94.9,-0.75336,0.00029,9.45338]
[1779044963110,36.7,78233.59,94.9,-0.75381,0.00029,9.44397]
[1779044967458,36.7,78232.59,94.9,-0.75411,0.00029,9.43777]
[1779044969152,36.7,78231.49,94.9,-0.75442,0.00029,9.43111]
[1779044970159,36.7,78228.06,94.9,-0.75541,0.00029,9.41038]
[1779044976202,36.7,78228.36,94.9,-0.75547,0.00029,9.40305]
[1779044981236,36.7,78227.66,94.9,-0.75567,0.00029,9.39879]
[1779044991306,36.69,78227.97,94.9,-0.7556,0.00029,9.4003]
[1779044996341,36.69,78228.11,94.9,-0.75557,0.00029,9.40097]
[1779045001385,36.69,78224.17,94.9,-0.7567,0.00029,9.377]
[1779045002388,36.69,78218.51,94.9,-0.75831,0.00028,9.34262]
[1779045003394,36.69,78216.6,94.9,-0.75885,0.00028,9.33102]
[1779045005415,36.69,78209.3,94.9,-0.76092,0.00028,9.28646]
[1779045007429,36.69,78208.04,94.9,-0.76128,0.00028,9.27872]
[1779045008436,36.69,78217.15,94.9,-0.7587,0.00028,9.33431]
[1779045009443,36.69,78219.95,94.9,-0.75791,0.00028,9.35126]
[1779045012464,36.69,78222.12,94.9,-0.75729,0.00028,9.36445]
[1779045017499,36.69,78222.07,94.9,-0.75729,0.00028,9.36433]
[1779045023541,36.69,78221.99,94.9,-0.75731,0.00028,9.36406]
[1779045028576,36.69,78221.83,94.9,-0.75735,0.00028,9.36316]
[1779045034618,36.7,78222.15,94.9,-0.7574,0.00028,9.3561]
[1779045039653,36.7,78222.25,94.9,-0.75736,0.00028,9.3568]
[1779045044688,36.7,78222.16,94.9,-0.75738,0.00028,9.35635]
[1779045049723,36.7,78222.32,94.9,-0.75733,0.00028,9.35741]
[1779045054761,36.7,78220.81,94.9,-0.75776,0.00028,9.34833]
[1779045055768,36.7,78210.19,94.9,-0.76077,0.00028,9.2836]
[1779045056775,36.7,78209.96,94.9,-0.76084,0.00028,9.28226]
[1779045061810,36.7,78214.97,94.9,-0.7594,0.00028,9.31323]
[1779045062819,36.7,78217.29,94.9,-0.75874,0.00028,9.32743]
[1779045067854,36.7,78217.51,94.9,-0.75866,0.00028,9.32904]
[1779045074903,36.71,78217.37,94.9,-0.75868,0.00028,9.32859]
[1779045080945,36.71,78216.98,94.9,-0.75878,0.00028,9.32656]
[1779045085980,36.71,78217.16,94.9,-0.75871,0.00028,9.32793]
[1779045092022,36.71,78216.97,94.9,-0.7589,0.00028,9.31797]
[1779045097059,36.72,78216.95,94.9,-0.75889,0.00028,9.31814]
[1779045099073,36.72,78215.46,94.9,-0.75931,0.00028,9.30919]
[1779045100080,36.72,78214.09,94.9,-0.75969,0.00028,9.30092]
[1779045101087,36.72,78214.75,94.9,-0.7595,0.00028,9.30502]
[1779045109143,36.72,78214.63,94.9,-0.75951,0.00028,9.30484]
[1779045114178,36.73,78214.72,94.9,-0.75947,0.00028,9.3057]
[1779045119213,36.73,78214.5,94.9,-0.75952,0.00028,9.30464]
[1779045124249,36.73,78214.18,94.9,-0.75959,0.00028,9.30296]
[1779045125255,36.73,78211.17,94.9,-0.76044,0.00028,9.28467]
[1779045130290,36.73,78210.51,94.9,-0.76061,0.00028,9.28101]
[1779045134318,36.74,78208.25,94.9,-0.76124,0.00028,9.26753]
[1779045135325,36.74,78207.2,94.9,-0.76153,0.00028,9.26119]
[1779045140362,36.74,78208.12,94.9,-0.76125,0.00028,9.26731]
[1779045145397,36.74,78208.15,94.9,-0.76121,0.00028,9.26798]
[1779045150432,36.75,78207.9,94.9,-0.76126,0.00028,9.26703]
[1779045155467,36.75,78207.9,94.9,-0.76138,0.00028,9.25842]
[1779045160502,36.76,78207.81,94.9,-0.76138,0.00028,9.2584]
[1779045163523,36.76,78210.07,94.9,-0.76073,0.00028,9.27251]
[1779045164530,36.76,78211.34,94.9,-0.76036,0.00028,9.28035]
[1779045165537,36.76,78212.27,94.9,-0.7601,0.00028,9.2861]
[1779045166544,36.76,78213.65,94.9,-0.7597,0.00028,9.29457]
[1779045171579,36.76,78213.99,94.9,-0.75959,0.00028,9.29696]
[1779045173593,36.76,78213.18,94.9,-0.75981,0.00028,9.29215]
[1779045179635,36.77,78213.03,94.9,-0.75984,0.00028,9.29164]
[1779045185678,36.77,78213.02,94.9,-0.75982,0.00028,9.29198]
[1779045190715,36.77,78213.05,94.9,-0.7598,0.00028,9.2925]
[1779045195750,36.78,78213.37,94.9,-0.75969,0.00028,9.29478]
[1779045201795,36.78,78213.19,94.9,-0.75972,0.00028,9.2941]
[1779045203809,36.78,78215.3,94.9,-0.75912,0.00028,9.30707]
[1779045208844,36.78,78215.32,94.9,-0.7591,0.00028,9.30751]
[1779045213879,36.79,78215.9,94.9,-0.75906,0.00028,9.30222]
[1779045218914,36.79,78216.46,94.9,-0.75889,0.00028,9.30594]
[1779045224956,36.79,78216.58,94.9,-0.75884,0.00028,9.30705]
[1779045232006,36.79,78216.59,94.9,-0.75881,0.00028,9.30753]
[1779045236033,36.8,78215.91,94.9,-0.75899,0.00028,9.30365]
[1779045241068,36.8,78216.47,94.9,-0.75882,0.00028,9.30737]
[1779045242075,36.8,78214.51,94.9,-0.75937,0.00028,9.29553]
[1779045243082,36.8,78212.14,94.9,-0.76004,0.00028,9.28119]
[1779045248117,36.8,78212.32,94.9,-0.75997,0.00028,9.28273]
[1779045253152,36.81,78212.23,94.9,-0.75997,0.00028,9.28262]
[1779045260201,36.81,78212.24,94.9,-0.75994,0.00028,9.28326]
[1779045267250,36.82,78212.17,94.9,-0.75994,0.00028,9.2834]
[1779045278327,36.82,78212.19,94.9,-0.76004,0.00028,9.27521]
[1779045281348,36.82,78219.97,94.9,-0.75782,0.00028,9.32264]
[1779045282355,36.82,78223.35,94.9,-0.75686,0.00028,9.34313]
[1779045283362,36.82,78226.9,94.9,-0.75584,0.00029,9.36457]
[1779045285376,36.82,78229.89,94.9,-0.75499,0.00029,9.38258]
[1779045287642,36.82,78232.02,94.9,-0.75438,0.00029,9.39533]
[1779045290411,36.82,78233.69,94.9,-0.7539,0.00029,9.4053]
[1779045295446,36.82,78233.89,94.9,-0.75385,0.00029,9.40633]
[1779045300481,36.82,78233.94,94.9,-0.75385,0.00029,9.40646]
[1779045302495,36.82,78232.75,94.9,-0.75419,0.00029,9.39925]
[1779045310551,36.82,78233.6,94.9,-0.75396,0.00029,9.40409]
[1779045312565,36.82,78234.44,94.9,-0.75373,0.00029,9.409]
[1779045317600,36.81,78234.81,94.9,-0.75364,0.00029,9.41086]
[1779045322635,36.81,78234.85,94.9,-0.75364,0.00029,9.4108]
[1779045327670,36.81,78227.32,94.9,-0.75581,0.00029,9.36532]
[1779045328677,36.81,78223.65,94.9,-0.75686,0.00029,9.34315]
[1779045329684,36.81,78221.4,94.9,-0.7575,0.00028,9.32954]
[1779045334719,36.81,78221.26,94.9,-0.75768,0.00028,9.31963]
[1779045340761,36.81,78220.95,94.9,-0.75776,0.00028,9.31789]
[1779045345796,36.81,78220.95,94.9,-0.75776,0.00028,9.31801]
[1779045348817,36.81,78214.93,94.9,-0.75946,0.00028,9.28156]
[1779045349824,36.81,78217.94,94.9,-0.75861,0.00028,9.29989]
[1779045350831,36.81,78218.74,94.9,-0.75838,0.00028,9.30478]
[1779045356873,36.81,78218.49,94.9,-0.75844,0.00028,9.30344]
[1779045360901,36.82,78217.81,94.9,-0.75863,0.00028,9.29945]
[1779045368960,36.82,78218.7,94.9,-0.75836,0.00028,9.30517]
[1779045369967,36.82,78222.84,94.9,-0.75718,0.00028,9.33026]
[1779045371981,36.82,78223.9,94.9,-0.75687,0.00029,9.33668]
[1779045374003,36.82,78226.68,94.9,-0.75608,0.00029,9.35346]
[1779045376019,36.82,78229.42,94.9,-0.7553,0.00029,9.36992]
[1779045381054,36.82,78229.91,94.9,-0.75516,0.00029,9.37293]
[1779045387096,36.82,78229.97,94.9,-0.75514,0.00029,9.37337]
[1779045392131,36.82,78230.27,94.9,-0.75519,0.00029,9.36611]
[1779045396159,36.82,78224.14,94.9,-0.75694,0.00029,9.32922]
[1779045401194,36.82,78223.82,94.9,-0.75702,0.00029,9.32754]
[1779045406229,36.82,78223.84,94.9,-0.75701,0.00029,9.32781]
[1779045411264,36.82,78223.89,94.9,-0.75699,0.00029,9.3281]
[1779045415296,36.82,78222.93,94.9,-0.75727,0.00029,9.32227]
[1779045421338,36.82,78223.35,94.9,-0.75715,0.00029,9.32478]
[1779045429394,36.82,78223.35,94.9,-0.75715,0.00029,9.3247]
[1779045434429,36.82,78223.02,94.9,-0.75726,0.00029,9.32257]
[1779045436443,36.82,78219.9,94.9,-0.75815,0.00028,9.30362]
[1779045437450,36.82,78218.78,94.9,-0.75847,0.00028,9.29681]
[1779045447520,36.82,78219.02,94.9,-0.7584,0.00028,9.29829]
[1779045453562,36.82,78218.55,94.9,-0.75867,0.00028,9.28634]
[1779045456583,36.82,78215.94,94.9,-0.75941,0.00028,9.27055]
[1779045461618,36.82,78216.51,94.9,-0.75925,0.00028,9.27416]
[1779045464639,36.82,78215.78,94.9,-0.75945,0.00028,9.26982]
[1779045469674,36.83,78215.85,94.9,-0.75942,0.00028,9.27042]
[1779045475716,36.83,78215.78,94.9,-0.75943,0.00028,9.27023]
[1779045480752,36.83,78215.86,94.9,-0.7594,0.00028,9.27092]
[1779045483773,36.83,78216.89,94.9,-0.7591,0.00028,9.2773]
[1779045484780,36.83,78217.67,94.9,-0.75887,0.00028,9.28211]
[1779045491829,36.83,78218.23,94.9,-0.7587,0.00028,9.28571]
[1779045496864,36.83,78218.52,94.9,-0.75861,0.00028,9.28762]
[1779045501899,36.83,78218.52,94.9,-0.75861,0.00028,9.28773]
[1779045502360,36.83,78218.52,94.9,-0.75861,0.00028,9.28773]
[1779045503836,36.83,78218.63,94.9,-0.75858,0.00028,9.2884]
[1779045503866,36.83,78218.63,94.9,-0.75858,0.00028,9.2884]
[1779045503913,36.83,78218.62,94.9,-0.75858,0.00028,9.28835]
[1779045508948,36.83,78218.32,94.9,-0.75866,0.00028,9.28654]
[1779045522039,36.84,78218.65,94.9,-0.75871,0.00028,9.27952]
[1779045536141,36.84,78218.75,94.9,-0.75867,0.00028,9.28032]
[1779045541176,36.84,78218.5,94.9,-0.75874,0.00028,9.2789]
[1779045546211,36.84,78218.22,94.9,-0.75881,0.00028,9.27731]
[1779045551246,36.84,78218.09,94.9,-0.75884,0.00028,9.27665]
[1779045558295,36.84,78218.36,94.9,-0.75876,0.00028,9.27846]
[1779045563330,36.84,78218.89,94.9,-0.7586,0.00028,9.2818]
[1779045566351,36.84,78219.58,94.9,-0.7584,0.00028,9.28605]
[1779045574407,36.84,78222.9,94.9,-0.7576,0.00029,9.2971]
[1779045575414,36.84,78223.65,94.9,-0.75738,0.00029,9.30161]
[1779045581456,36.84,78224.21,94.9,-0.75723,0.00029,9.30487]
[1779045586491,36.84,78224.05,94.9,-0.75728,0.00029,9.30385]
[1779045591526,36.84,78220.34,94.9,-0.75834,0.00028,9.28137]
[1779045592533,36.84,78219.07,94.9,-0.7587,0.00028,9.2737]
[1779045593540,36.84,78217.89,94.9,-0.75903,0.00028,9.26656]
[1779045601596,36.84,78219.14,94.9,-0.75867,0.00028,9.27427]
[1779045602603,36.84,78220.12,94.9,-0.75839,0.00028,9.28022]
[1779045603610,36.84,78223.95,94.9,-0.7573,0.00029,9.30338]
[1779045604617,36.84,78225.58,94.9,-0.75684,0.00029,9.3132]
[1779045607640,36.84,78226.38,94.9,-0.75661,0.00029,9.31794]
[1779045613682,36.84,78226.24,94.9,-0.75666,0.00029,9.31697]
[1779045620731,36.84,78226.36,94.9,-0.75663,0.00029,9.31761]
[1779045626773,36.84,78225.91,94.9,-0.75676,0.00029,9.31482]
[1779045632815,36.84,78225.77,94.9,-0.75695,0.00029,9.30475]
[1779045637850,36.84,78225.83,94.9,-0.75693,0.00029,9.30509]
[1779045645906,36.84,78225.75,94.9,-0.75696,0.00029,9.30458]
[1779045650941,36.84,78225.72,94.9,-0.75697,0.00029,9.30439]
[1779045651948,36.84,78216.37,94.9,-0.75963,0.00028,9.24777]
[1779045652955,36.84,78212.22,94.9,-0.76081,0.00028,9.22259]
[1779045657991,36.84,78212.34,94.9,-0.76075,0.00028,9.22376]
[1779045670077,36.85,78212.59,94.9,-0.76065,0.00028,9.22586]
[1779045676119,36.85,78214.54,94.9,-0.76008,0.00028,9.23824]
[1779045677126,36.85,78221.22,94.9,-0.75817,0.00028,9.27883]
[1779045678133,36.85,78222.93,94.9,-0.75768,0.00029,9.2892]
[1779045683168,36.85,78222.91,94.9,-0.75769,0.00029,9.28916]
[1779045689210,36.85,78223.18,94.9,-0.75761,0.00029,9.29086]
[1779045696259,36.85,78224.1,94.9,-0.75749,0.00029,9.28726]
[1779045697266,36.85,78225.7,94.9,-0.75703,0.00029,9.29692]
[1779045700287,36.85,78226.53,94.9,-0.7568,0.00029,9.30189]
[1779045701294,36.85,78227.85,94.9,-0.75642,0.00029,9.30983]
[1779045706329,36.85,78229.58,94.9,-0.75593,0.00029,9.3201]
[1779045707336,36.85,78230.88,94.9,-0.75556,0.00029,9.32788]
[1779045712371,36.85,78231.22,94.9,-0.75546,0.00029,9.3299]
[1779045717413,36.85,78231.17,94.9,-0.75548,0.00029,9.32955]
[1779045722448,36.85,78231.6,94.9,-0.75536,0.00029,9.33209]
[1779045727484,36.85,78232.79,94.9,-0.75502,0.00029,9.33918]
[1779045736547,36.85,78233.34,94.9,-0.75487,0.00029,9.34232]
[1779045741582,36.85,78233.39,94.9,-0.75486,0.00029,9.34254]
[1779045746619,36.85,78233.72,94.9,-0.75477,0.00029,9.34446]
[1779045753668,36.85,78235.27,94.9,-0.75448,0.00029,9.3445]
[1779045760717,36.85,78239.69,94.9,-0.75321,0.00029,9.37087]
[1779045761724,36.84,78242.59,94.9,-0.75237,0.00029,9.38817]
[1779045764877,36.84,78244.07,94.9,-0.75195,0.00029,9.39684]
[1779045768773,36.84,78245.46,94.9,-0.75156,0.00029,9.40494]
[1779045769780,36.84,78248.99,94.9,-0.75054,0.00029,9.42598]
[1779045774815,36.84,78249.5,94.9,-0.7504,0.00029,9.42881]
[1779045781864,36.84,78249.64,94.9,-0.75038,0.00029,9.42909]
[1779045791934,36.83,78249.59,94.9,-0.75041,0.00029,9.42863]
[1779045795962,36.84,78256.86,94.9,-0.74829,0.00029,9.47183]
[1779045796969,36.83,78259.88,94.9,-0.74741,0.00029,9.4896]
[1779045797976,36.83,78261.01,94.9,-0.74709,0.00029,9.49614]
[1779045799990,36.83,78267.47,94.9,-0.74521,0.00029,9.53386]
[1779045800997,36.83,78268.59,94.9,-0.74488,0.00029,9.54039]
[1779045802004,36.83,78269.6,94.9,-0.74459,0.00029,9.54622]
[1779045806033,36.83,78271.3,94.9,-0.74412,0.00029,9.55569]
[1779045807040,36.83,78273.27,94.9,-0.74354,0.00029,9.56715]
[1779045813082,36.82,78273.36,94.9,-0.74368,0.00029,9.55816]
[1779045817110,36.82,78272.07,94.9,-0.74407,0.00029,9.55034]
[1779045818117,36.82,78265.13,94.9,-0.74611,0.00029,9.50954]
[1779045819124,36.82,78260.09,94.9,-0.7476,0.00029,9.4796]
[1779045820131,36.82,78256.18,94.9,-0.74874,0.00029,9.45647]
[1779045821138,36.82,78254.38,94.9,-0.74927,0.00029,9.4457]
[1779045826173,36.81,78254.07,94.9,-0.74937,0.00029,9.44374]
[1779045834229,36.81,78254.34,94.9,-0.7493,0.00029,9.44503]
[1779045839264,36.81,78245.72,94.9,-0.75184,0.00029,9.39309]
[1779045840271,36.81,78244.27,94.9,-0.75226,0.00029,9.38435]
[1779045841278,36.81,78242.42,94.9,-0.7528,0.00029,9.37321]
[1779045845306,36.8,78241.5,94.9,-0.75308,0.00029,9.36747]
[1779045855376,36.8,78240.26,94.9,-0.75347,0.00029,9.35952]
[1779045856383,36.8,78237.36,94.9,-0.7543,0.00029,9.34207]
[1779045857390,36.8,78235.34,94.9,-0.75489,0.00029,9.3299]
[1779045859404,36.8,78233.26,94.9,-0.75549,0.00029,9.31735]
[1779045863432,36.8,78232.3,94.9,-0.75576,0.00029,9.31155]
[1779045864520,36.8,78231.3,94.9,-0.75606,0.00029,9.30546]
[1779045866453,36.8,78234.89,94.9,-0.75503,0.00029,9.32698]
[1779045867460,36.8,78237.0,94.9,-0.75442,0.00029,9.33959]
[1779045871488,36.79,78237.71,94.9,-0.75438,0.00029,9.33434]
[1779045881558,36.79,78234.64,94.9,-0.75531,0.00029,9.31509]
[1779045882567,36.79,78232.83,94.9,-0.75583,0.00029,9.30412]
[1779045883573,36.79,78231.44,94.9,-0.75623,0.00029,9.29569]
[1779045884580,36.79,78226.29,94.9,-0.75771,0.00029,9.26452]
[1779045885588,36.79,78222.13,94.9,-0.7589,0.00029,9.23929]
[1779045888608,36.79,78219.06,94.9,-0.75977,0.00029,9.22071]
[1779045889615,36.79,78216.5,94.9,-0.7605,0.00028,9.20517]
[1779045890622,36.79,78214.82,94.9,-0.76098,0.00028,9.19499]
[1779045891629,36.79,78213.0,94.9,-0.76149,0.00028,9.18396]
[1779045892962,36.79,78213.0,94.9,-0.76149,0.00028,9.18396]
[1779045893040,36.79,78211.57,94.9,-0.7619,0.00028,9.1752]
[1779045893643,36.79,78208.44,94.9,-0.76279,0.00028,9.15601]
[1779045894650,36.79,78205.66,94.9,-0.76358,0.00028,9.13895]
[1779045895657,36.79,78206.41,94.9,-0.76336,0.00028,9.14354]
[1779045898136,36.79,78206.39,94.9,-0.76337,0.00028,9.14341]
[1779045900692,36.79,78204.75,94.9,-0.76383,0.00028,9.13332]
[1779045901699,36.79,78214.19,94.9,-0.76116,0.00028,9.19109]
[1779045902706,36.79,78216.82,94.9,-0.76041,0.00028,9.20709]
[1779045904720,36.79,78218.72,94.9,-0.75987,0.00029,9.21856]
[1779045909755,36.78,78218.91,94.9,-0.75984,0.00029,9.2194]
[1779045912776,36.78,78219.72,94.9,-0.75961,0.00029,9.22412]
[1779045913783,36.78,78220.62,94.9,-0.75936,0.00029,9.22952]
[1779045919828,36.78,78220.9,94.9,-0.7593,0.00029,9.23073]
[1779045920835,36.78,78221.62,94.9,-0.7591,0.00029,9.23502]
[1779045922849,36.78,78223.22,94.9,-0.75865,0.00029,9.24456]
[1779045926877,36.77,78221.28,94.9,-0.75923,0.00029,9.23238]
[1779045928891,36.77,78220.29,94.9,-0.75952,0.00029,9.22619]
[1779045933927,36.77,78220.61,94.9,-0.75959,0.00029,9.21853]
[1779045940976,36.76,78219.5,94.9,-0.75994,0.00029,9.21125]
[1779045941983,36.76,78218.11,94.9,-0.76034,0.00029,9.20271]
[1779045943998,36.76,78214.08,94.9,-0.76149,0.00028,9.17799]
[1779045948026,36.76,78213.0,94.9,-0.76181,0.00028,9.1711]
[1779045949033,36.76,78211.79,94.9,-0.76216,0.00028,9.16363]
[1779045950040,36.76,78211.01,94.9,-0.76238,0.00028,9.15879]
[1779045955075,36.76,78211.58,94.9,-0.76223,0.00028,9.16202]
[1779045960110,36.75,78211.3,94.9,-0.76233,0.00028,9.16002]
[1779045963131,36.75,78212.61,94.9,-0.76196,0.00028,9.16787]
[1779045968166,36.75,78212.39,94.9,-0.76204,0.00028,9.16622]
[1779045971187,36.75,78213.15,94.9,-0.76183,0.00028,9.17068]
[1779045976291,36.75,78213.15,94.9,-0.76183,0.00028,9.17068]
[1779045981257,36.74,78214.11,94.9,-0.76159,0.00028,9.1759]
[1779045987299,36.74,78214.35,94.9,-0.76155,0.00028,9.17688]
[1779045992334,36.74,78214.35,94.9,-0.76171,0.00028,9.16731]
[1779045999383,36.73,78213.84,94.9,-0.76188,0.00028,9.16375]
[1779046004418,36.73,78220.81,94.9,-0.7599,0.00029,9.20603]
[1779046006432,36.73,78221.63,94.9,-0.75968,0.00029,9.21082]
[1779046012474,36.73,78221.31,94.9,-0.7598,0.00029,9.20828]
[1779046018516,36.72,78221.31,94.9,-0.75982,0.00029,9.20776]
[1779046023551,36.72,78221.37,94.9,-0.75982,0.00029,9.20774]
[1779046029593,36.72,78221.79,94.9,-0.75972,0.00029,9.20988]
[1779046032614,36.71,78220.35,94.9,-0.76014,0.00029,9.20092]
[1779046040672,36.71,78219.6,94.9,-0.76038,0.00029,9.19598]
[1779046042686,36.71,78218.59,94.9,-0.76067,0.00029,9.18973]
[1779046047721,36.71,78218.56,94.9,-0.76068,0.00029,9.18937]
[1779046057793,36.71,78218.66,94.9,-0.76082,0.00029,9.18039]
[1779046063836,36.7,78218.51,94.9,-0.76087,0.00029,9.17928]
[1779046066857,36.7,78212.57,94.9,-0.76257,0.00028,9.14282]
[1779046067864,36.7,78211.34,94.9,-0.76292,0.00028,9.13528]
[1779046068873,36.7,78210.37,94.9,-0.7632,0.00028,9.12934]
[1779046072900,36.7,78209.1,94.9,-0.76355,0.00028,9.12161]
[1779046073907,36.71,78209.72,94.9,-0.76338,0.00028,9.12545]
[1779046075921,36.71,78209.11,94.9,-0.76355,0.00028,9.12175]
[1779046083977,36.71,78209.07,94.9,-0.76355,0.00028,9.12169]
[1779046091026,36.71,78209.06,94.9,-0.76355,0.00028,9.12176]
[1779046101096,36.71,78207.48,94.9,-0.76399,0.00028,9.11221]
[1779046102103,36.71,78206.75,94.9,-0.76419,0.00028,9.10775]
[1779046103110,36.71,78207.49,94.9,-0.76398,0.00028,9.11234]
[1779046106131,36.71,78206.71,94.9,-0.7642,0.00028,9.10764]
[1779046111166,36.71,78206.42,94.9,-0.76442,0.00028,9.09676]
[1779046118215,36.71,78206.61,94.9,-0.76436,0.00028,9.09823]
[1779046123250,36.72,78203.87,94.9,-0.76512,0.00028,9.08158]
[1779046124257,36.72,78202.78,94.9,-0.76543,0.00028,9.07492]
[1779046126271,36.72,78204.39,94.9,-0.76496,0.00028,9.08499]
[1779046127278,36.72,78207.6,94.9,-0.76405,0.00028,9.10484]
[1779046130299,36.72,78213.62,94.9,-0.76233,0.00028,9.14197]
[1779046131306,36.72,78215.46,94.9,-0.7618,0.00029,9.15329]
[1779046136349,36.72,78215.94,94.9,-0.76167,0.00029,9.15622]
[1779046137455,36.72,78215.94,94.9,-0.76167,0.00029,9.15622]
[1779046143398,36.72,78215.94,94.9,-0.76167,0.00029,9.15618]
[1779046144033,36.72,78215.94,94.9,-0.76167,0.00029,9.15618]
[1779046149440,36.72,78215.64,94.9,-0.76176,0.00029,9.15429]
[1779046154475,36.72,78215.61,94.9,-0.76177,0.00029,9.15408]
[1779046158503,36.72,78214.96,94.9,-0.76195,0.00029,9.15007]
[1779046163538,36.72,78214.95,94.9,-0.76196,0.00029,9.14997]
[1779046172601,36.72,78215.0,94.9,-0.76211,0.00029,9.14071]
[1779046173608,36.72,78214.09,94.9,-0.76237,0.00029,9.1351]
[1779046181664,36.71,78214.37,94.9,-0.7623,0.00029,9.13661]
[1779046186699,36.71,78205.18,94.9,-0.76492,0.00028,9.08]
[1779046187706,36.71,78203.89,94.9,-0.76528,0.00028,9.07208]
[1779046188713,36.71,78200.5,94.9,-0.76624,0.00028,9.0512]
[1779046189720,36.71,78199.2,94.9,-0.7666,0.00028,9.04323]
[1779046191734,36.72,78199.73,94.9,-0.76645,0.00028,9.04667]
[1779046193749,36.72,78198.01,94.9,-0.76692,0.00028,9.03618]
[1779046196770,36.72,78198.65,94.9,-0.76673,0.00028,9.0404]
[1779046201805,36.72,78198.95,94.9,-0.76663,0.00028,9.04265]
[1779046204826,36.72,78200.59,94.9,-0.76615,0.00028,9.05302]
[1779046206840,36.72,78201.18,94.9,-0.76598,0.00028,9.0568]
[1779046208857,36.72,78205.64,94.9,-0.76471,0.00028,9.08443]
[1779046209864,36.73,78206.71,94.9,-0.76441,0.00028,9.09105]
[1779046215908,36.73,78206.63,94.9,-0.76443,0.00028,9.09068]
[1779046220943,36.73,78206.8,94.9,-0.76437,0.00028,9.09182]
[1779046225978,36.73,78206.69,94.9,-0.7644,0.00028,9.09123]
[1779046231014,36.73,78206.56,94.9,-0.76458,0.00028,9.08128]
[1779046236049,36.73,78206.68,94.9,-0.76454,0.00028,9.08216]
[1779046242091,36.73,78206.56,94.9,-0.76457,0.00028,9.08158]
[1779046247126,36.73,78206.85,94.9,-0.76448,0.00028,9.08349]
[1779046252189,36.73,78206.75,94.9,-0.76451,0.00028,9.08292]
[1779046258203,36.73,78206.68,94.9,-0.76452,0.00028,9.08271]
[1779046263238,36.73,78206.77,94.9,-0.76448,0.00028,9.08339]
[1779046268273,36.74,78206.44,94.9,-0.76457,0.00028,9.08147]
[1779046273308,36.74,78206.45,94.9,-0.76456,0.00028,9.08165]
[1779046278343,36.74,78206.36,94.9,-0.76458,0.00028,9.08121]
[1779046283378,36.74,78206.38,94.9,-0.76457,0.00028,9.08144]
[1779046289420,36.74,78206.41,94.9,-0.76456,0.00028,9.08175]
[1779046294455,36.74,78206.37,94.9,-0.76472,0.00028,9.07233]
[1779046299490,36.74,78206.45,94.9,-0.76469,0.00028,9.07294]
[1779046305532,36.74,78206.53,94.9,-0.76466,0.00028,9.07358]
[1779046310567,36.74,78206.55,94.9,-0.76465,0.00028,9.07382]
[1779046318623,36.74,78208.12,94.9,-0.76419,0.00028,9.08366]
[1779046324666,36.74,78208.97,94.9,-0.76395,0.00028,9.08895]
[1779046329701,36.74,78209.18,94.9,-0.76389,0.00028,9.09027]
[1779046334736,36.75,78209.23,94.9,-0.76387,0.00028,9.09061]
[1779046339771,36.75,78208.95,94.9,-0.76395,0.00028,9.08891]
[1779046344806,36.75,78209.28,94.9,-0.76385,0.00028,9.09097]
[1779046349841,36.75,78209.41,94.9,-0.76382,0.00028,9.0918]
[1779046352862,36.75,78210.1,94.9,-0.76377,0.00028,9.08677]
[1779046355884,36.75,78212.41,94.9,-0.76311,0.00028,9.10096]
[1779046356890,36.75,78213.27,94.9,-0.76287,0.00029,9.10623]
[1779046359911,36.75,78210.99,94.9,-0.76352,0.00028,9.09219]
[1779046360918,36.75,78209.53,94.9,-0.76394,0.00028,9.08323]
[1779046365953,36.75,78209.99,94.9,-0.7638,0.00028,9.08609]
[1779046370988,36.75,78210.56,94.9,-0.76364,0.00028,9.08962]
[1779046376023,36.75,78210.49,94.9,-0.76366,0.00028,9.0892]
[1779046378037,36.75,78209.83,94.9,-0.76385,0.00028,9.08516]
[1779046383080,36.75,78209.68,94.9,-0.76389,0.00028,9.08428]
[1779046388115,36.75,78209.79,94.9,-0.76385,0.00028,9.085]
[1779046391136,36.75,78205.88,94.9,-0.76496,0.00028,9.06098]
[1779046392143,36.75,78204.32,94.9,-0.7654,0.00028,9.05141]
[1779046396172,36.75,78203.52,94.9,-0.76562,0.00028,9.04667]
[1779046401207,36.75,78203.37,94.9,-0.76565,0.00028,9.04604]
[1779046404228,36.75,78202.62,94.9,-0.76585,0.00028,9.04159]
[1779046409263,36.75,78202.43,94.9,-0.76589,0.00028,9.04072]
[1779046414299,36.76,78202.59,94.9,-0.76599,0.00028,9.0327]
[1779046419334,36.76,78202.7,94.9,-0.76594,0.00028,9.03368]
[1779046424369,36.76,78202.57,94.9,-0.76596,0.00028,9.03317]
[1779046431418,36.76,78205.81,94.9,-0.76503,0.00028,9.05355]
[1779046432425,36.77,78209.38,94.9,-0.76401,0.00028,9.07557]
[1779046433433,36.77,78210.69,94.9,-0.76363,0.00028,9.08365]
[1779046438467,36.77,78209.93,94.9,-0.76384,0.00028,9.07917]
[1779046443502,36.77,78210.05,94.9,-0.7638,0.00028,9.0801]
[1779046446523,36.77,78209.43,94.9,-0.76397,0.00028,9.07641]
[1779046451558,36.77,78210.01,94.9,-0.7638,0.00028,9.08]
[1779046456593,36.77,78209.13,94.9,-0.76405,0.00028,9.07462]
[1779046460621,36.77,78208.5,94.9,-0.76423,0.00028,9.07078]
[1779046465656,36.77,78208.55,94.9,-0.76421,0.00028,9.07113]
[1779046467670,36.77,78207.93,94.9,-0.76439,0.00028,9.06734]
[1779046468677,36.77,78208.51,94.9,-0.76422,0.00028,9.07092]
[1779046470691,36.77,78205.12,94.9,-0.76518,0.00028,9.05009]
[1779046471698,36.77,78203.38,94.9,-0.76583,0.00028,9.03008]
[1779046472705,36.77,78202.7,94.9,-0.76602,0.00028,9.02592]
[1779046475726,36.77,78202.16,94.9,-0.76617,0.00028,9.02275]
[1779046479754,36.77,78202.91,94.9,-0.76594,0.00028,9.02759]
[1779046482775,36.77,78201.83,94.9,-0.76624,0.00028,9.02108]
[1779046487810,36.78,78204.15,94.9,-0.76557,0.00028,9.03572]
[1779046492845,36.78,78203.63,94.9,-0.76571,0.00028,9.03269]
[1779046493852,36.78,78202.88,94.9,-0.76592,0.00028,9.02816]
[1779046494859,36.78,78202.27,94.9,-0.76609,0.00028,9.0244]
[1779046495866,36.78,78200.15,94.9,-0.76668,0.00028,9.01142]
[1779046496873,36.78,78198.65,94.9,-0.76711,0.00028,9.00215]
[1779046497880,36.78,78197.37,94.9,-0.76747,0.00028,8.99425]
[1779046498887,36.78,78196.34,94.9,-0.76776,0.00028,8.98789]
[1779046501908,36.78,78195.77,94.9,-0.76792,0.00028,8.98444]
[1779046505936,36.78,78196.99,94.9,-0.76757,0.00028,8.9921]
[1779046509964,36.78,78197.56,94.9,-0.7674,0.00028,8.99571]
[1779046514999,36.78,78198.32,94.9,-0.76718,0.00028,9.0005]
[1779046522049,36.78,78192.31,94.9,-0.76887,0.00028,8.96342]
[1779046523055,36.78,78195.66,94.9,-0.76792,0.00028,8.98423]
[1779046524062,36.78,78200.0,94.9,-0.7667,0.00028,9.0111]
[1779046525069,36.78,78200.58,94.9,-0.76653,0.00028,9.01469]
[1779046530104,36.79,78200.23,94.9,-0.76663,0.00028,9.0126]
[1779046532118,36.79,78200.9,94.9,-0.76659,0.00028,9.00747]
[1779046537156,36.79,78200.95,94.9,-0.76657,0.00028,9.00791]
[1779046541184,36.79,78201.55,94.9,-0.76639,0.00028,9.01173]
[1779046542496,36.79,78201.37,94.9,-0.76644,0.00028,9.01064]
[1779046548233,36.79,78201.3,94.9,-0.76645,0.00028,9.01041]
[1779046550229,36.79,78201.3,94.9,-0.76645,0.00028,9.01041]
[1779046550247,36.79,78202.7,94.9,-0.76606,0.00028,9.01911]
[1779046551254,36.79,78203.33,94.9,-0.76588,0.00028,9.02302]
[1779046553268,36.79,78202.79,94.9,-0.76603,0.00028,9.01974]
[1779046559311,36.79,78203.44,94.9,-0.76583,0.00028,9.02392]
[1779046564346,36.79,78203.36,94.9,-0.76585,0.00028,9.02357]
[1779046568374,36.79,78202.84,94.9,-0.76599,0.00028,9.0205]
[1779046574416,36.8,78203.34,94.9,-0.76584,0.00028,9.02379]
[1779046579451,36.8,78203.2,94.9,-0.76587,0.00028,9.0231]
[1779046584486,36.8,78203.01,94.9,-0.76592,0.00028,9.02211]
[1779046589521,36.8,78202.98,94.9,-0.76592,0.00028,9.02213]
[1779046594556,36.8,78202.78,94.9,-0.76611,0.00028,9.01179]
[1779046599591,36.8,78202.78,94.9,-0.7661,0.00028,9.01204]
[1779046605633,36.81,78202.99,94.9,-0.76603,0.00028,9.01362]
[1779046606640,36.81,78206.06,94.9,-0.76516,0.00028,9.03256]
[1779046607647,36.81,78212.17,94.9,-0.76341,0.00028,9.0702]
[1779046608654,36.81,78214.3,94.9,-0.7628,0.00029,9.08333]
[1779046609661,36.81,78216.62,94.9,-0.76214,0.00029,9.09759]
[1779046611675,36.81,78217.3,94.9,-0.76194,0.00029,9.10186]
[1779046616710,36.81,78217.52,94.9,-0.76186,0.00029,9.10346]
[1779046621745,36.81,78217.07,94.9,-0.76198,0.00029,9.10097]
[1779046624766,36.81,78218.71,94.9,-0.7615,0.00029,9.11113]
[1779046629801,36.82,78218.58,94.9,-0.76153,0.00029,9.11052]
[1779046631815,36.82,78217.78,94.9,-0.76175,0.00029,9.1057]
[1779046632822,36.82,78216.59,94.9,-0.76209,0.00029,9.09847]
[1779046637857,36.82,78216.23,94.9,-0.76219,0.00029,9.09648]
[1779046642892,36.82,78217.06,94.9,-0.76195,0.00029,9.10158]
[1779046647927,36.82,78217.59,94.9,-0.7618,0.00029,9.10482]
[1779046653969,36.82,78217.71,94.9,-0.76191,0.00029,9.09623]
[1779046656883,36.82,78217.89,94.9,-0.76186,0.00029,9.09733]
[1779046657886,36.82,78217.89,94.9,-0.76186,0.00029,9.09733]
[1779046657909,36.82,78217.89,94.9,-0.76186,0.00029,9.09733]
[1779046658059,36.82,78217.89,94.9,-0.76186,0.00029,9.09733]
[1779046658071,36.82,78217.89,94.9,-0.76186,0.00029,9.09733]
[1779046658292,36.82,78217.89,94.9,-0.76186,0.00029,9.09732]
[1779046664041,36.82,78217.51,94.9,-0.76197,0.00029,9.09509]
[1779046674111,36.83,78217.7,94.9,-0.76186,0.00029,9.09733]
[1779046679147,36.83,78217.78,94.9,-0.76181,0.00029,9.09837]
[1779046681163,36.83,78216.04,94.9,-0.7623,0.00029,9.08797]
[1779046683177,36.84,78215.2,94.9,-0.76253,0.00029,9.0831]
[1779046689219,36.84,78215.12,94.9,-0.76251,0.00029,9.0834]
[1779046697535,36.84,78215.02,94.9,-0.76253,0.00029,9.08306]
[1779046698282,36.85,78214.38,94.9,-0.76267,0.00029,9.08009]
[1779046699289,36.85,78213.54,94.9,-0.7629,0.00029,9.0751]
[1779046705331,36.86,78213.94,94.9,-0.76274,0.00029,9.07843]
[1779046707996,36.86,78213.57,94.9,-0.76283,0.00029,9.07645]
[1779046710366,36.86,78214.23,94.9,-0.76262,0.00029,9.08092]
[1779046714394,36.87,78215.66,94.9,-0.76234,0.00029,9.08093]
[1779046715401,36.87,78217.5,94.9,-0.76181,0.00029,9.09231]
[1779046716410,36.87,78221.33,94.9,-0.76071,0.00029,9.11567]
[1779046717415,36.87,78222.22,94.9,-0.76045,0.00029,9.12108]
[1779046718422,36.87,78223.56,94.9,-0.76007,0.00029,9.12922]
[1779046723457,36.87,78223.35,94.9,-0.76013,0.00029,9.12788]
[1779046728492,36.87,78221.86,94.9,-0.76056,0.00029,9.11874]
[1779046729499,36.87,78222.86,94.9,-0.76028,0.00029,9.12481]
[1779046738562,36.87,78222.74,94.9,-0.76032,0.00029,9.12389]
[1779046743597,36.87,78222.61,94.9,-0.76037,0.00029,9.12297]
[1779046750646,36.87,78223.46,94.9,-0.76013,0.00029,9.12794]
[1779046761723,36.86,78223.96,94.9,-0.76001,0.00029,9.13054]
[1779046767765,36.86,78224.06,94.9,-0.75999,0.00029,9.13089]
[1779046772800,36.86,78224.02,94.9,-0.76016,0.00029,9.12114]
[1779046777835,36.86,78226.58,94.9,-0.75944,0.00029,9.13649]
[1779046778842,36.86,78231.12,94.9,-0.75813,0.00029,9.16404]
[1779046784884,36.86,78231.17,94.9,-0.75811,0.00029,9.16449]
[1779046788913,36.86,78234.33,94.9,-0.75719,0.00029,9.18368]
[1779046789919,36.86,78238.42,94.9,-0.756,0.00029,9.20834]
[1779046794954,36.86,78238.61,94.9,-0.75595,0.00029,9.20936]
[1779046796758,36.86,78238.65,94.9,-0.75594,0.00029,9.20958]
[1779046797611,36.86,78239.0,94.9,-0.75585,0.00029,9.21164]
[1779046797977,36.86,78243.79,94.9,-0.75445,0.00029,9.24042]
[1779046798676,36.86,78243.79,94.9,-0.75445,0.00029,9.24042]
[1779046799007,36.86,78243.79,94.9,-0.75445,0.00029,9.24042]
[1779046799061,36.86,78247.53,94.9,-0.75337,0.00029,9.26269]
[1779046800208,36.86,78247.53,94.9,-0.75337,0.00029,9.26269]
[1779046800309,36.86,78261.69,94.9,-0.74922,0.00029,9.34701]
[1779046800751,36.86,78261.69,94.9,-0.74922,0.00029,9.34701]
[1779046800879,36.86,78261.69,94.9,-0.74922,0.00029,9.34701]
[1779046801000,36.86,78268.03,94.9,-0.74736,0.0003,9.38448]
[1779046802007,36.86,78271.07,94.9,-0.74646,0.0003,9.4023]
[1779046803123,36.85,78269.97,94.9,-0.74679,0.0003,9.39572]
[1779046806385,36.85,78269.58,94.9,-0.74692,0.0003,9.39316]
[1779046808821,36.85,78269.6,94.9,-0.74693,0.0003,9.39304]
[1779046809057,36.85,78269.12,94.9,-0.74708,0.0003,9.38997]
[1779046810813,36.85,78269.12,94.9,-0.74708,0.0003,9.38997]
[1779046811071,36.85,78269.55,94.9,-0.74697,0.0003,9.39218]
[1779046816106,36.84,78269.33,94.9,-0.74707,0.0003,9.39015]
[1779046817114,36.84,78270.38,94.9,-0.74677,0.0003,9.39623]
[1779046822148,36.83,78270.49,94.9,-0.74677,0.0003,9.39624]
[1779046823155,36.83,78281.15,94.9,-0.74361,0.0003,9.45864]
[1779046824162,36.83,78288.69,94.9,-0.74137,0.0003,9.50244]
[1779046825169,36.83,78293.98,94.9,-0.73979,0.0003,9.53299]
[1779046826176,36.83,78290.94,94.9,-0.74071,0.0003,9.51523]
[1779046827038,36.83,78290.94,94.9,-0.74071,0.0003,9.51523]
[1779046827444,36.82,78289.71,94.9,-0.7411,0.0003,9.50775]
[1779046829197,36.82,78291.3,94.9,-0.74064,0.0003,9.51666]
[1779046831211,36.82,78296.18,94.9,-0.73933,0.0003,9.53559]
[1779046834233,36.82,78299.67,94.9,-0.73829,0.0003,9.55544]
[1779046838261,36.81,78300.66,94.9,-0.73802,0.0003,9.56066]
[1779046840275,36.81,78301.42,94.9,-0.73782,0.0003,9.56451]
[1779046841251,36.81,78301.42,94.9,-0.73782,0.0003,9.56451]
[1779046842083,36.81,78301.42,94.9,-0.73783,0.0003,9.56424]
[1779046842183,36.81,78301.42,94.9,-0.73783,0.0003,9.56424]
[1779046842205,36.81,78301.42,94.9,-0.73783,0.0003,9.56424]
[1779046842289,36.8,78308.0,94.9,-0.73586,0.0003,9.60183]
[1779046843440,36.8,78324.88,94.9,-0.73074,0.00031,9.69756]
[1779046844439,36.8,78341.06,94.9,-0.72578,0.00031,9.78795]
[1779046845311,36.77,78342.8,94.9,-0.7254,0.00031,9.795]
[1779046846318,36.74,78337.8,94.9,-0.7271,0.00031,9.76426]
[1779046847470,36.74,78331.93,94.9,-0.72892,0.00031,9.73109]
[1779046849339,36.74,78330.59,94.9,-0.72936,0.00031,9.72309]
[1779046850346,36.73,78329.79,94.9,-0.72962,0.00031,9.71836]
[1779046851964,36.73,78329.96,94.9,-0.72957,0.00031,9.71918]
[1779046851970,36.73,78329.96,94.9,-0.72957,0.00031,9.71918]
[1779046852361,36.73,78331.01,94.9,-0.72926,0.00031,9.72495]
[1779046859387,36.73,78330.74,94.9,-0.72936,0.00031,9.72301]
[1779046862431,36.72,78328.39,94.9,-0.73014,0.00031,9.70868]
[1779046864445,36.71,78330.01,94.9,-0.72967,0.00031,9.71737]
[1779046865452,36.71,78333.06,94.9,-0.72875,0.00031,9.73431]
[1779046868473,36.7,78334.52,94.9,-0.72834,0.00031,9.74181]
[1779046869480,36.7,78334.28,94.9,-0.72843,0.00031,9.74023]
[1779046870487,36.7,78333.48,94.9,-0.72869,0.00031,9.7355]
[1779046875522,36.69,78333.96,94.9,-0.7286,0.00031,9.73707]
[1779046880557,36.68,78333.86,94.9,-0.72869,0.00031,9.73538]
[1779046885592,36.66,78333.85,94.9,-0.72876,0.00031,9.73421]
[1779046889620,36.66,78334.37,94.9,-0.72865,0.00031,9.73627]
[1779046890627,36.65,78335.14,94.9,-0.72842,0.00031,9.74036]
[1779046892641,36.65,78334.83,94.9,-0.72869,0.00031,9.72905]
[1779046893648,36.65,78334.99,94.9,-0.72865,0.00031,9.72971]
[1779046895662,36.64,78334.78,94.9,-0.72874,0.00031,9.72806]
[1779046896669,36.64,78334.9,94.9,-0.72872,0.00031,9.7285]
[1779046897676,36.64,78334.56,94.9,-0.72884,0.00031,9.72635]
[1779046898683,36.64,78334.75,94.9,-0.72879,0.00031,9.72719]
[1779046902087,36.64,78334.75,94.9,-0.72879,0.00031,9.72719]
[1779046910767,36.61,78329.67,94.9,-0.73051,0.00031,9.69573]
[1779046911774,36.61,78323.94,94.9,-0.73228,0.00031,9.66297]
[1779046912781,36.6,78315.88,94.9,-0.73475,0.00031,9.61671]
[1779046915802,36.6,78325.46,94.9,-0.73184,0.00031,9.67107]
[1779046918824,36.6,78322.45,94.9,-0.73279,0.00031,9.65337]
[1779046923859,36.59,78321.11,94.9,-0.73325,0.00031,9.6449]
[1779046925873,36.58,78339.29,94.9,-0.72767,0.00031,9.74767]
[1779046927573,36.58,78348.03,94.9,-0.72499,0.00031,9.79612]
[1779046927887,36.58,78347.42,94.9,-0.72518,0.00031,9.79271]
[1779046932922,36.57,78347.71,94.9,-0.72517,0.00031,9.793]
[1779046935943,36.56,78350.01,94.9,-0.7245,0.00031,9.80504]
[1779046936950,36.56,78350.56,94.9,-0.72434,0.00031,9.80792]
[1779046941985,36.55,78350.65,94.9,-0.72436,0.00031,9.80753]
[1779046942992,36.54,78359.6,94.9,-0.72158,0.00031,9.857]
[1779046944000,36.54,78377.03,94.9,-0.71611,0.00032,9.95219]
[1779046944710,36.54,78377.03,94.9,-0.71611,0.00032,9.95219]
[1779046945009,36.52,78379.39,94.9,-0.71547,0.00032,9.96321]
[1779046946014,36.5,78375.16,94.9,-0.71695,0.00032,9.93787]
[1779046947021,36.47,78373.5,94.9,-0.71764,0.00032,9.92593]
[1779046948028,36.44,78371.51,94.9,-0.71844,0.00032,9.91227]
[1779046949035,36.4,78368.55,94.9,-0.71956,0.00032,9.89273]
[1779046950046,36.4,78367.42,94.9,-0.71994,0.00031,9.88619]
[1779046951053,36.4,78369.07,94.9,-0.71956,0.00032,9.88603]
[1779046952060,36.39,78372.72,94.9,-0.71843,0.00032,9.90587]
[1779046954074,36.39,78370.25,94.9,-0.71924,0.00032,9.8917]
[1779046957096,36.38,78368.99,94.9,-0.71969,0.00032,9.88392]
[1779046960117,36.37,78364.66,94.9,-0.72109,0.00031,9.85931]
[1779046961124,36.37,78363.96,94.9,-0.72132,0.00031,9.85523]
[1779046962131,36.37,78362.82,94.9,-0.72169,0.00031,9.8487]
[1779046963138,36.36,78360.86,94.9,-0.72232,0.00031,9.83761]
[1779046964145,36.36,78357.48,94.9,-0.72339,0.00031,9.81858]
[1779046965153,36.36,78355.59,94.9,-0.724,0.00031,9.80785]
[1779046967167,36.36,78353.99,94.9,-0.72452,0.00031,9.79856]
[1779046969181,36.35,78353.18,94.9,-0.72478,0.00031,9.79378]
[1779046974216,36.35,78353.65,94.9,-0.72467,0.00031,9.79584]
[1779046976231,36.35,78349.26,94.9,-0.72605,0.00031,9.77098]
[1779046977237,36.35,78348.08,94.9,-0.72643,0.00031,9.7642]
[1779046982272,36.34,78348.02,94.9,-0.72647,0.00031,9.76338]
[1779046987307,36.34,78347.93,94.9,-0.72653,0.00031,9.76243]
[1779046992342,36.33,78348.12,94.9,-0.72649,0.00031,9.76308]
[1779046993349,36.33,78349.99,94.9,-0.72592,0.00031,9.77345]
[1779046994356,36.33,78351.69,94.9,-0.72539,0.00031,9.78293]
[1779046995363,36.33,78353.71,94.9,-0.72477,0.00031,9.79418]
[1779046996370,36.33,78354.47,94.9,-0.72453,0.00031,9.79833]
[1779046997377,36.33,78355.04,94.9,-0.72436,0.00031,9.80141]
[1779047000398,36.32,78355.83,94.9,-0.72413,0.00031,9.80549]
[1779047004426,36.32,78356.5,94.9,-0.72395,0.00031,9.80876]
[1779047007447,36.31,78354.3,94.9,-0.72466,0.00031,9.79606]
[1779047008454,36.31,78351.37,94.9,-0.72559,0.00031,9.77949]
[1779047009461,36.31,78350.8,94.9,-0.72577,0.00031,9.77618]
[1779047014496,36.31,78350.92,94.9,-0.7259,0.00031,9.76734]
[1779047022552,36.3,78350.88,94.9,-0.72595,0.00031,9.76645]
[1779047027587,36.3,78350.71,94.9,-0.72602,0.00031,9.76509]
[1779047032622,36.29,78350.78,94.9,-0.72602,0.00031,9.76506]
[1779047037657,36.29,78357.09,94.9,-0.72407,0.00031,9.80008]
[1779047038664,36.29,78358.85,94.9,-0.72352,0.00031,9.80982]
[1779047042692,36.28,78359.62,94.9,-0.72331,0.00031,9.81361]
[1779047046721,36.28,78360.7,94.9,-0.723,0.00031,9.81912]
[1779047051758,36.27,78360.04,94.9,-0.72325,0.00031,9.81476]
[1779047053787,36.27,78357.35,94.9,-0.72411,0.00031,9.79943]
[1779047054780,36.26,78356.74,94.9,-0.72431,0.00031,9.79589]
[1779047055788,36.26,78355.59,94.9,-0.72468,0.00031,9.78932]
[1779047059815,36.26,78353.65,94.9,-0.72531,0.00031,9.77799]
[1779047064850,36.25,78353.63,94.9,-0.72534,0.00031,9.77742]
[1779047069885,36.25,78353.58,94.9,-0.72538,0.00031,9.77668]
[1779047070892,36.25,78354.16,94.9,-0.72521,0.00031,9.77986]
[1779047072906,36.25,78353.54,94.9,-0.72555,0.00031,9.7671]
[1779047074921,36.25,78353.03,94.9,-0.72572,0.00031,9.76406]
[1779047079956,36.24,78353.11,94.9,-0.72572,0.00031,9.76411]
[1779047084996,36.24,78353.17,94.9,-0.72573,0.00031,9.76396]
[1779047090030,36.23,78353.1,94.9,-0.72578,0.00031,9.76304]
[1779047091037,36.23,78354.24,94.9,-0.72543,0.00031,9.76936]
[1779047092044,36.23,78353.64,94.9,-0.72562,0.00031,9.76587]
[1779047096072,36.22,78350.59,94.9,-0.7266,0.00031,9.7482]
[1779047098086,36.22,78349.93,94.9,-0.72682,0.00031,9.74429]
[1779047102114,36.22,78350.53,94.9,-0.72665,0.00031,9.74735]
[1779047103121,36.22,78353.87,94.9,-0.72561,0.00031,9.76614]
[1779047104128,36.22,78353.26,94.9,-0.7258,0.00031,9.76259]
[1779047106142,36.22,78354.3,94.9,-0.72549,0.00031,9.76826]
[1779047109163,36.21,78353.53,94.9,-0.72575,0.00031,9.76361]
[1779047111177,36.21,78352.05,94.9,-0.72622,0.00031,9.75505]
[1779047114198,36.21,78350.98,94.9,-0.72658,0.00031,9.7487]
[1779047115205,36.21,78350.32,94.9,-0.72679,0.00031,9.74487]
[1779047117219,36.2,78349.54,94.9,-0.72704,0.00031,9.74027]
[1779047119233,36.2,78346.09,94.9,-0.72813,0.00031,9.72049]
[1779047120240,36.2,78341.74,94.9,-0.7295,0.00031,9.69561]
[1779047121247,36.2,78340.02,94.9,-0.73004,0.00031,9.68564]
[1779047126282,36.19,78339.27,94.9,-0.73031,0.00031,9.6807]
[1779047127289,36.19,78336.36,94.9,-0.73123,0.00031,9.66388]
[1779047128296,36.19,78335.45,94.9,-0.73151,0.00031,9.65855]
[1779047130310,36.19,78334.64,94.9,-0.73178,0.00031,9.65369]
[1779047131317,36.19,78334.7,94.9,-0.73191,0.00031,9.6448]
[1779047132324,36.19,78334.34,94.9,-0.73202,0.00031,9.64263]
[1779047133331,36.19,78330.22,94.9,-0.73331,0.00031,9.61878]
[1779047134531,36.19,78327.59,94.9,-0.73413,0.00031,9.6035]
[1779047136352,36.19,78325.4,94.9,-0.73481,0.00031,9.59069]
[1779047138366,36.19,78323.31,94.9,-0.73546,0.00031,9.57845]
[1779047143401,36.18,78322.54,94.9,-0.73572,0.00031,9.57361]
[1779047148436,36.18,78323.21,94.9,-0.73554,0.00031,9.57706]
[1779047155485,36.17,78323.32,94.9,-0.73554,0.00031,9.57703]
[1779047160520,36.17,78323.92,94.9,-0.73538,0.00031,9.58002]
[1779047161527,36.17,78329.88,94.9,-0.73354,0.00031,9.6145]
[1779047163541,36.16,78331.5,94.9,-0.73305,0.00031,9.62363]
[1779047169583,36.15,78331.5,94.9,-0.73311,0.00031,9.62257]
[1779047175625,36.15,78331.59,94.9,-0.73312,0.00031,9.62239]
[1779047177639,36.14,78333.22,94.9,-0.73262,0.00031,9.63158]
[1779047182674,36.14,78332.25,94.9,-0.73296,0.00031,9.62539]
[1779047189723,36.13,78331.91,94.9,-0.7331,0.00031,9.62272]
[1779047194758,36.13,78332.07,94.9,-0.73322,0.00031,9.61401]
[1779047199793,36.12,78330.92,94.9,-0.7336,0.00031,9.60689]
[1779047206842,36.12,78331.88,94.9,-0.73334,0.00031,9.61182]
[1779047209863,36.12,78333.48,94.9,-0.73286,0.00031,9.62085]
[1779047214898,36.11,78333.93,94.9,-0.73274,0.00031,9.62304]
[1779047218926,36.11,78334.27,94.9,-0.73265,0.00031,9.62468]
[1779047219933,36.11,78334.65,94.9,-0.73254,0.00031,9.62679]
[1779047220945,36.11,78342.64,94.9,-0.73005,0.00031,9.67271]
[1779047221948,36.11,78346.67,94.9,-0.72879,0.00031,9.69567]
[1779047223962,36.1,78347.37,94.9,-0.72859,0.00031,9.69938]
[1779047225976,36.1,78348.29,94.9,-0.72831,0.00031,9.70435]
[1779047227990,36.1,78347.56,94.9,-0.72855,0.00031,9.69999]
[1779047228997,36.1,78348.68,94.9,-0.72821,0.00031,9.70631]
[1779047231011,36.1,78349.62,94.9,-0.72792,0.00031,9.71154]
[1779047236046,36.09,78351.13,94.9,-0.72746,0.00031,9.71985]
[1779047241081,36.09,78351.08,94.9,-0.72749,0.00031,9.71924]
[1779047245109,36.09,78350.59,94.9,-0.72766,0.00031,9.7162]
[1779047246116,36.09,78353.14,94.9,-0.72686,0.00031,9.73071]
[1779047247123,36.09,78354.39,94.9,-0.72647,0.00032,9.73773]
[1779047252158,36.09,78355.26,94.9,-0.72634,0.00032,9.73344]
[1779047254172,36.08,78356.24,94.9,-0.72604,0.00032,9.73895]
[1779047255179,36.08,78356.96,94.9,-0.72581,0.00032,9.743]
[1779047256186,36.08,78359.77,94.9,-0.72492,0.00032,9.75887]
[1779047261221,36.08,78366.26,94.9,-0.72288,0.00032,9.79521]
[1779047262228,36.08,78371.04,94.9,-0.72137,0.00032,9.82191]
[1779047263235,36.08,78385.12,94.9,-0.71687,0.00032,9.89993]
[1779047264242,36.08,78387.16,94.9,-0.71623,0.00032,9.91099]
[1779047266256,36.07,78389.33,94.9,-0.71555,0.00032,9.92254]
[1779047267263,36.07,78382.17,94.9,-0.71786,0.00032,9.88294]
[1779047268270,36.07,78375.57,94.9,-0.71998,0.00032,9.84619]
[1779047270284,36.07,78374.48,94.9,-0.72034,0.00032,9.83989]
[1779047273305,36.07,78375.53,94.9,-0.72003,0.00032,9.8454]
[1779047278340,36.06,78375.29,94.9,-0.72014,0.00032,9.8435]
[1779047284387,36.05,78373.65,94.9,-0.7207,0.00032,9.83371]
[1779047285394,36.05,78371.92,94.9,-0.72125,0.00032,9.82394]
[1779047286401,36.05,78371.12,94.9,-0.72151,0.00032,9.81938]
[1779047294458,36.04,78371.27,94.9,-0.72151,0.00032,9.81952]
[1779047299492,36.04,78371.55,94.9,-0.72144,0.00032,9.82064]
[1779047304527,36.03,78371.71,94.9,-0.72142,0.00032,9.8211]
[1779047310569,36.03,78371.69,94.9,-0.72146,0.00032,9.82045]
[1779047313590,36.03,78375.57,94.9,-0.72037,0.00032,9.83281]
[1779047314597,36.02,78377.1,94.9,-0.71989,0.00032,9.84126]
[1779047319632,36.02,78377.36,94.9,-0.71983,0.00032,9.84216]
[1779047324667,36.01,78377.83,94.9,-0.71972,0.00032,9.84424]
[1779047325676,36.01,78380.21,94.9,-0.71896,0.00032,9.85737]
[1779047326681,36.01,78386.21,94.9,-0.71704,0.00032,9.89049]
[1779047327688,36.01,78387.25,94.9,-0.71671,0.00032,9.89624]
[1779047328483,36.01,78387.25,94.9,-0.71671,0.00032,9.89624]
[1779047328499,36.01,78387.25,94.9,-0.71671,0.00032,9.89624]
[1779047328695,36.01,78393.02,94.9,-0.71485,0.00032,9.92793]
[1779047329702,36.01,78395.34,94.9,-0.7141,0.00032,9.9406]
[1779047333730,36.01,78392.05,94.9,-0.71519,0.00032,9.9221]
[1779047334737,36.0,78385.21,94.9,-0.71742,0.00032,9.88404]
[1779047339772,36.0,78386.51,94.9,-0.71701,0.00032,9.89099]
[1779047342793,36.0,78381.3,94.9,-0.7187,0.00032,9.86199]
[1779047343801,36.0,78378.72,94.9,-0.71953,0.00032,9.84754]
[1779047349842,35.99,78378.74,94.9,-0.71955,0.00032,9.84712]
[1779047350853,35.99,78384.69,94.9,-0.71764,0.00032,9.88015]
[1779047351858,35.99,78392.7,94.9,-0.71507,0.00032,9.92419]
[1779047352866,35.99,78394.12,94.9,-0.71462,0.00032,9.93184]
[1779047353873,35.99,78395.15,94.9,-0.7143,0.00032,9.93737]
[1779047354881,35.99,78396.08,94.9,-0.714,0.00032,9.94233]
[1779047357901,35.98,78397.78,94.9,-0.71347,0.00032,9.9513]
[1779047360922,35.98,78396.6,94.9,-0.71387,0.00032,9.94466]
[1779047362936,35.98,78395.27,94.9,-0.7143,0.00032,9.93725]
[1779047366964,35.97,78396.72,94.9,-0.71385,0.00032,9.94491]
[1779047371999,35.97,78397.3,94.9,-0.71382,0.00032,9.93875]
[1779047374013,35.97,78398.7,94.9,-0.71337,0.00032,9.94629]
[1779047375020,35.97,78401.52,94.9,-0.71246,0.00032,9.96159]
[1779047380055,35.97,78402.01,94.9,-0.71232,0.00032,9.96388]
[1779047385090,35.96,78402.28,94.9,-0.71226,0.00032,9.96497]
[1779047390125,35.96,78402.41,94.9,-0.71224,0.00032,9.96527]
[1779047395160,35.95,78403.39,94.9,-0.71195,0.00032,9.97018]
[1779047400195,35.95,78403.97,94.9,-0.71179,0.00032,9.97289]
[1779047402209,35.95,78406.77,94.9,-0.71089,0.00033,9.98791]
[1779047403216,35.94,78404.84,94.9,-0.71152,0.00033,9.97735]
[1779047404223,35.94,78403.82,94.9,-0.71186,0.00032,9.97166]
[1779047407244,35.94,78405.16,94.9,-0.71145,0.00033,9.97863]
[1779047408251,35.94,78410.45,94.9,-0.70973,0.00033,10.00716]
[1779047409258,35.94,78413.0,94.9,-0.7089,0.00033,10.02078]
[1779047414293,35.93,78415.09,94.9,-0.70826,0.00033,10.0314]
[1779047415300,35.93,78416.61,94.9,-0.70777,0.00033,10.03942]
[1779047416307,35.93,78417.95,94.9,-0.70733,0.00033,10.04652]
[1779047421343,35.92,78417.74,94.9,-0.70743,0.00033,10.04503]
[1779047426377,35.92,78417.81,94.9,-0.70743,0.00033,10.04505]
[1779047428391,35.92,78416.74,94.9,-0.70778,0.00033,10.03918]
[1779047430405,35.92,78417.89,94.9,-0.70742,0.00033,10.0452]
[1779047432419,35.91,78419.04,94.9,-0.70718,0.00033,10.04222]
[1779047433426,35.91,78420.5,94.9,-0.70671,0.00033,10.04995]
[1779047435440,35.91,78421.98,94.9,-0.70623,0.00033,10.05773]
[1779047437903,35.91,78422.02,94.9,-0.70622,0.00033,10.05792]
[1779047443496,35.91,78422.04,94.9,-0.70622,0.00033,10.05789]
[1779047448533,35.91,78423.08,94.9,-0.70588,0.00033,10.06334]
[1779047454573,35.91,78422.27,94.9,-0.70615,0.00033,10.05893]
[1779047461625,35.91,78421.09,94.9,-0.70655,0.00033,10.05254]
[1779047466660,35.91,78421.3,94.9,-0.70648,0.00033,10.05361]
[1779047467667,35.91,78422.65,94.9,-0.70604,0.00033,10.06079]
[1779047468674,35.91,78423.79,94.9,-0.70567,0.00033,10.06684]
[1779047469681,35.9,78425.05,94.9,-0.70525,0.00033,10.07352]
[1779047470688,35.9,78428.87,94.9,-0.704,0.00033,10.09373]
[1779047471695,35.9,78430.56,94.9,-0.70344,0.00033,10.10268]
[1779047472702,35.91,78432.33,94.9,-0.70285,0.00033,10.11202]
[1779047477843,35.91,78431.76,94.9,-0.70304,0.00033,10.10903]
[1779047478745,35.91,78439.27,94.9,-0.70056,0.00033,10.14841]
[1779047479752,35.91,78440.66,94.9,-0.7001,0.00033,10.15566]
[1779047481766,35.9,78435.27,94.9,-0.70189,0.00033,10.12741]
[1779047482773,35.9,78422.88,94.9,-0.70597,0.00033,10.06188]
[1779047483780,35.9,78425.86,94.9,-0.705,0.00033,10.07767]
[1779047484787,35.9,78425.92,94.9,-0.70498,0.00033,10.07799]
[1779047490829,35.9,78425.05,94.9,-0.70527,0.00033,10.0733]
[1779047493850,35.9,78423.37,94.9,-0.70596,0.00033,10.05528]
[1779047498885,35.9,78422.83,94.9,-0.70614,0.00033,10.05229]
[1779047503920,35.9,78421.53,94.9,-0.70658,0.00033,10.04524]
[1779047505584,35.9,78421.89,94.9,-0.70646,0.00033,10.04715]
[1779047510970,35.9,78422.22,94.9,-0.70636,0.00033,10.04881]
[1779047516008,35.9,78422.4,94.9,-0.7063,0.00033,10.04969]
[1779047521042,35.9,78422.44,94.9,-0.70629,0.00033,10.04983]
[1779047526078,35.89,78422.75,94.9,-0.7062,0.00033,10.05142]
[1779047531113,35.89,78422.14,94.9,-0.7064,0.00033,10.04808]
[1779047536148,35.89,78422.26,94.9,-0.70637,0.00033,10.04864]
[1779047542190,35.89,78421.96,94.9,-0.70647,0.00033,10.04694]
[1779047548232,35.89,78422.71,94.9,-0.70623,0.00033,10.05086]
[1779047553267,35.89,78422.66,94.9,-0.70638,0.00033,10.04153]
[1779047554274,35.89,78424.06,94.9,-0.70592,0.00033,10.04898]
[1779047559309,35.89,78423.53,94.9,-0.7061,0.00033,10.04608]
[1779047564348,35.89,78423.34,94.9,-0.70616,0.00033,10.0452]
[1779047567369,35.89,78420.05,94.9,-0.70723,0.00033,10.02777]
[1779047568376,35.89,78418.68,94.9,-0.70768,0.00033,10.0205]
[1779047573411,35.9,78418.57,94.9,-0.70769,0.00033,10.02025]
[1779047576432,35.9,78419.75,94.9,-0.70729,0.00033,10.02676]
[1779047581467,35.9,78419.83,94.9,-0.70725,0.00033,10.02748]
[1779047590532,35.9,78420.13,94.9,-0.70714,0.00033,10.0293]
[1779047595565,35.91,78422.01,94.9,-0.7065,0.00033,10.03959]
[1779047596572,35.91,78424.7,94.9,-0.70561,0.00033,10.05396]
[1779047601607,35.91,78425.34,94.9,-0.7054,0.00033,10.05748]
[1779047606642,35.91,78425.14,94.9,-0.70545,0.00033,10.05654]
[1779047612686,35.91,78424.72,94.9,-0.70571,0.00033,10.04548]
[1779047618728,35.91,78424.85,94.9,-0.70566,0.00033,10.04634]
[1779047619735,35.92,78426.25,94.9,-0.7052,0.00033,10.05381]
[1779047620745,35.92,78428.44,94.9,-0.70447,0.00033,10.06544]
[1779047623763,35.92,78429.91,94.9,-0.70399,0.00033,10.07325]
[1779047627791,35.92,78431.55,94.9,-0.70344,0.00033,10.08193]
[1779047632826,35.92,78432.26,94.9,-0.70321,0.00033,10.08564]
[1779047634840,35.92,78434.13,94.9,-0.70259,0.00033,10.09547]
[1779047636855,35.92,78436.5,94.9,-0.7018,0.00033,10.10799]
[1779047641890,35.92,78435.53,94.9,-0.70212,0.00033,10.10304]
[1779047642898,35.92,78433.88,94.9,-0.70266,0.00033,10.0944]
[1779047646925,35.92,78431.66,94.9,-0.70338,0.00033,10.08287]
[1779047651960,35.92,78431.42,94.9,-0.70345,0.00033,10.08186]
[1779047656995,35.93,78430.82,94.9,-0.70363,0.00033,10.07896]
[1779047662030,35.93,78431.18,94.9,-0.70349,0.00033,10.08112]
[1779047667065,35.93,78428.2,94.9,-0.70446,0.00033,10.06563]
[1779047668072,35.93,78426.84,94.9,-0.70491,0.00033,10.05846]
[1779047669079,35.93,78424.79,94.9,-0.70558,0.00033,10.04762]
[1779047670086,35.93,78420.22,94.9,-0.70708,0.00033,10.02332]
[1779047674114,35.93,78415.88,94.9,-0.70864,0.00033,9.99095]
[1779047679149,35.93,78400.91,94.9,-0.71354,0.00033,9.90963]
[1779047680156,35.93,78393.43,94.9,-0.71598,0.00032,9.86843]
[1779047682171,35.93,78392.43,94.9,-0.71631,0.00032,9.86275]
[1779047688212,35.93,78392.13,94.9,-0.71642,0.00032,9.86098]
[1779047690226,35.93,78391.01,94.9,-0.71678,0.00032,9.85477]
[1779047691233,35.93,78389.64,94.9,-0.71722,0.00032,9.84719]
[1779047695261,35.93,78388.13,94.9,-0.71771,0.00032,9.83884]
[1779047700296,35.93,78386.99,94.9,-0.71807,0.00032,9.8326]
[1779047701303,35.93,78383.38,94.9,-0.71924,0.00032,9.81254]
[1779047702310,35.93,78380.41,94.9,-0.72019,0.00032,9.79601]
[1779047710366,35.94,78378.9,94.9,-0.72063,0.00032,9.78842]
[1779047711373,35.94,78377.36,94.9,-0.72111,0.00032,9.77994]
[1779047716408,35.94,78377.43,94.9,-0.72107,0.00032,9.78071]
[1779047721444,35.94,78377.06,94.9,-0.72118,0.00032,9.77877]
[1779047727486,35.94,78376.29,94.9,-0.72143,0.00032,9.77446]
[1779047732521,35.94,78375.95,94.9,-0.72167,0.00032,9.76347]
[1779047743599,35.95,78375.99,94.9,-0.72164,0.00032,9.76396]
[1779047748634,35.95,78375.24,94.9,-0.72187,0.00032,9.76005]
[1779047750648,35.95,78366.29,94.9,-0.72473,0.00032,9.70965]
[1779047751655,35.95,78364.39,94.9,-0.72533,0.00032,9.69886]
[1779047752662,35.95,78368.58,94.9,-0.724,0.00032,9.7226]
[1779047753669,35.95,78370.46,94.9,-0.7234,0.00032,9.7332]
[1779047754678,35.95,78372.68,94.9,-0.72269,0.00032,9.74568]
[1779047763257,35.95,78372.68,94.9,-0.7227,0.00032,9.74551]
[1779047768776,35.94,78371.06,94.9,-0.72324,0.00032,9.73597]
[1779047774818,35.94,78371.11,94.9,-0.72323,0.00032,9.73609]
[1779047780860,35.94,78371.05,94.9,-0.72326,0.00032,9.73564]
[1779047786902,35.94,78370.87,94.9,-0.72332,0.00032,9.73452]
[1779047791937,35.94,78371.05,94.9,-0.72341,0.00032,9.72634]
[1779047796973,35.94,78371.01,94.9,-0.72342,0.00032,9.72609]
[1779047802009,35.94,78371.09,94.9,-0.7234,0.00032,9.72652]
[1779047805030,35.94,78369.94,94.9,-0.72377,0.00032,9.72002]
[1779047813086,35.94,78369.9,94.9,-0.72378,0.00032,9.71984]
[1779047818121,35.94,78370.1,94.9,-0.72371,0.00032,9.72099]
[1779047823156,35.94,78370.53,94.9,-0.72357,0.00032,9.72342]
[1779047829198,35.94,78370.41,94.9,-0.72361,0.00032,9.72271]
[1779047838261,35.94,78369.38,94.9,-0.72395,0.00032,9.71682]
[1779047844303,35.94,78369.78,94.9,-0.72384,0.00032,9.71879]
[1779047849338,35.94,78369.78,94.9,-0.72384,0.00032,9.71872]
[1779047861422,35.93,78369.62,94.9,-0.72408,0.00032,9.70787]
[1779047866457,35.92,78370.14,94.9,-0.72394,0.00032,9.71038]
[1779047870485,35.92,78369.06,94.9,-0.7243,0.00032,9.70391]
[1779047875520,35.92,78368.93,94.9,-0.72437,0.00032,9.70276]
[1779047880555,35.91,78369.33,94.9,-0.72426,0.00032,9.70461]
[1779047885590,35.9,78368.97,94.9,-0.72443,0.00032,9.70174]
[1779047891632,35.89,78368.82,94.9,-0.72453,0.00032,9.69991]
[1779047896667,35.88,78368.14,94.9,-0.7248,0.00032,9.69525]
[1779047902709,35.87,78368.08,94.9,-0.72487,0.00032,9.69397]
[1779047907744,35.87,78368.08,94.9,-0.72491,0.00032,9.69323]
[1779047912779,35.86,78367.99,94.9,-0.72511,0.00032,9.683]
[1779047917990,35.86,78367.88,94.9,-0.72517,0.00032,9.68206]
[1779047918155,35.86,78367.88,94.9,-0.72517,0.00032,9.68206]
[1779047919011,35.86,78367.9,94.9,-0.72517,0.00032,9.68197]
[1779047925871,35.85,78367.87,94.9,-0.72524,0.00032,9.68071]
[1779047926930,35.85,78367.87,94.9,-0.72524,0.00032,9.68071]
[1779047934934,35.84,78367.63,94.9,-0.72537,0.00032,9.67851]
[1779047938962,35.83,78366.69,94.9,-0.7257,0.00032,9.6727]
[1779047941983,35.83,78359.8,94.9,-0.72792,0.00032,9.63291]
[1779047947018,35.82,78359.13,94.9,-0.72816,0.00032,9.62866]
[1779047949032,35.82,78358.23,94.9,-0.72845,0.00032,9.62333]
[1779047954068,35.82,78357.97,94.9,-0.72856,0.00032,9.62146]
[1779047960112,35.82,78356.88,94.9,-0.72893,0.00032,9.61473]
[1779047965147,35.81,78357.29,94.9,-0.72882,0.00032,9.6167]
[1779047969176,35.81,78352.45,94.9,-0.73038,0.00032,9.58843]
[1779047970182,35.81,78350.94,94.9,-0.73087,0.00032,9.57962]
[1779047973203,35.8,78355.35,94.9,-0.72963,0.00032,9.59552]
[1779047974210,35.8,78356.94,94.9,-0.72913,0.00032,9.60456]
[1779047975217,35.8,78357.89,94.9,-0.72883,0.00032,9.60988]
[1779047977231,35.8,78357.32,94.9,-0.72903,0.00032,9.60636]
[1779047979245,35.8,78364.95,94.9,-0.7266,0.00032,9.65004]
[1779047980252,35.8,78368.93,94.9,-0.72533,0.00032,9.67269]
[1779047981259,35.79,78372.71,94.9,-0.72412,0.00032,9.69409]
[1779047982266,35.79,78376.22,94.9,-0.723,0.00032,9.71385]
[1779047983273,35.79,78378.09,94.9,-0.7224,0.00032,9.72427]
[1779047984280,35.79,78378.95,94.9,-0.72213,0.00032,9.72903]
[1779047985287,35.79,78381.65,94.9,-0.72126,0.00032,9.74415]
[1779047986300,35.79,78383.48,94.9,-0.72068,0.00032,9.75433]
[1779047987311,35.79,78386.0,94.9,-0.71987,0.00032,9.76835]
[1779047988318,35.79,78389.84,94.9,-0.71863,0.00032,9.7897]
[1779047989325,35.78,78391.41,94.9,-0.71813,0.00033,9.79832]
[1779047990332,35.78,78392.81,94.9,-0.71768,0.00033,9.80595]
[1779047991339,35.78,78394.2,94.9,-0.71724,0.00033,9.81351]
[1779047992346,35.78,78396.01,94.9,-0.71666,0.00033,9.82339]
[1779047997381,35.77,78387.09,94.9,-0.71962,0.00032,9.77269]
[1779047998388,35.77,78382.77,94.9,-0.72103,0.00032,9.74823]
[1779048000402,35.76,78381.81,94.9,-0.72136,0.00032,9.74253]
[1779048001413,35.76,78382.63,94.9,-0.7211,0.00032,9.74702]
[1779048002419,35.76,78388.52,94.9,-0.7192,0.00032,9.77996]
[1779048003426,35.76,78390.9,94.9,-0.71843,0.00033,9.79313]
[1779048004433,35.76,78393.12,94.9,-0.71773,0.00033,9.80518]
[1779048006447,35.75,78395.76,94.9,-0.71689,0.00033,9.81949]
[1779048011482,35.74,78395.12,94.9,-0.71716,0.00033,9.81496]
[1779048013496,35.74,78396.59,94.9,-0.7167,0.00033,9.82273]
[1779048018532,35.73,78396.23,94.9,-0.71688,0.00033,9.81973]
[1779048021553,35.72,78395.28,94.9,-0.71722,0.00033,9.81386]
[1779048023567,35.72,78396.41,94.9,-0.71688,0.00033,9.81977]
[1779048028604,35.71,78396.62,94.9,-0.71687,0.00033,9.82]
[1779048029611,35.7,78395.64,94.9,-0.7172,0.00033,9.81436]
[1779048034646,35.69,78395.27,94.9,-0.71751,0.00033,9.80229]
[1779048038674,35.69,78396.53,94.9,-0.71714,0.00033,9.80863]
[1779048043709,35.68,78396.22,94.9,-0.71729,0.00033,9.80605]
[1779048045685,35.68,78396.19,94.9,-0.71731,0.00033,9.80571]
[1779048046730,35.67,78400.12,94.9,-0.71605,0.00033,9.82724]
[1779048052772,35.66,78400.77,94.9,-0.7159,0.00033,9.82974]
[1779048057807,35.65,78400.72,94.9,-0.71597,0.00033,9.82858]
[1779048062843,35.64,78399.95,94.9,-0.71627,0.00033,9.82344]
[1779048064857,35.64,78403.38,94.9,-0.71517,0.00033,9.84215]
[1779048065864,35.64,78405.22,94.9,-0.71457,0.00033,9.85216]
[1779048067878,35.63,78403.24,94.9,-0.71525,0.00033,9.84082]
[1779048072913,35.62,78403.95,94.9,-0.71507,0.00033,9.84382]
[1779048077948,35.61,78404.44,94.9,-0.71497,0.00033,9.84561]
[1779048082983,35.6,78404.97,94.9,-0.71485,0.00033,9.84762]
[1779048088018,35.59,78404.84,94.9,-0.71495,0.00033,9.84598]
[1779048093053,35.58,78405.15,94.9,-0.71504,0.00033,9.83767]
[1779048096075,35.58,78406.72,94.9,-0.71455,0.00033,9.84586]
[1779048098088,35.57,78404.18,94.9,-0.71541,0.00033,9.83141]
[1779048103124,35.56,78403.98,94.9,-0.71553,0.00033,9.82946]
[1779048108159,35.55,78404.45,94.9,-0.71542,0.00033,9.83124]
[1779048113195,35.54,78404.54,94.9,-0.71544,0.00033,9.83097]
[1779048121252,35.54,78404.13,94.9,-0.71562,0.00033,9.82788]
[1779048126286,35.53,78404.2,94.9,-0.71563,0.00033,9.8278]
[1779048132329,35.52,78402.69,94.9,-0.71616,0.00033,9.81883]
[1779048133336,35.52,78394.01,94.9,-0.71902,0.00033,9.77009]
[1779048134343,35.52,78390.01,94.9,-0.72033,0.00033,9.74744]
[1779048139379,35.52,78389.04,94.9,-0.72067,0.00033,9.74158]
[1779048140385,35.52,78387.06,94.9,-0.72132,0.00033,9.73029]
[1779048141392,35.52,78384.96,94.9,-0.72201,0.00033,9.7183]
[1779048144413,35.52,78383.6,94.9,-0.72246,0.00033,9.71041]
[1779048145421,35.52,78381.67,94.9,-0.72309,0.00033,9.69935]
[1779048149449,35.51,78380.62,94.9,-0.72344,0.00033,9.69322]
[1779048150456,35.51,78382.11,94.9,-0.72296,0.00033,9.70169]
[1779048155491,35.51,78381.73,94.9,-0.72323,0.00033,9.6902]
[1779048162540,35.51,78381.76,94.9,-0.72323,0.00033,9.69021]
[1779048167575,35.51,78381.71,94.9,-0.72326,0.00033,9.68982]
[1779048172610,35.51,78382.16,94.9,-0.72311,0.00033,9.6923]
[1779048177645,35.51,78382.2,94.9,-0.72311,0.00033,9.69241]
[1779048181674,35.51,78377.91,94.9,-0.72451,0.00032,9.66773]
[1779048182681,35.5,78375.93,94.9,-0.72516,0.00032,9.6563]
[1779048185620,35.5,78375.83,94.9,-0.7252,0.00032,9.65562]
[1779048190737,35.5,78376.11,94.9,-0.72513,0.00032,9.6569]
[1779048194765,35.5,78372.54,94.9,-0.72628,0.00032,9.63643]
[1779048195772,35.5,78371.47,94.9,-0.72662,0.00032,9.63027]
[1779048200808,35.5,78371.21,94.9,-0.7267,0.00032,9.62887]
[1779048205843,35.5,78371.15,94.9,-0.72672,0.00032,9.62861]
[1779048213899,35.5,78371.0,94.9,-0.7269,0.00032,9.61864]
[1779048214906,35.5,78370.05,94.9,-0.72721,0.00032,9.61317]
[1779048215913,35.5,78369.27,94.9,-0.72746,0.00032,9.60868]
[1779048219941,35.51,78368.18,94.9,-0.72781,0.00032,9.60249]
[1779048220948,35.51,78366.91,94.9,-0.72821,0.00032,9.59517]
[1779048227997,35.51,78366.82,94.9,-0.72823,0.00032,9.59494]
[1779048233032,35.51,78366.9,94.9,-0.72819,0.00032,9.5956]
[1779048236053,35.51,78366.23,94.9,-0.7284,0.00032,9.59184]
[1779048238067,35.51,78363.63,94.9,-0.72924,0.00032,9.57674]
[1779048239074,35.51,78362.3,94.9,-0.72967,0.00032,9.56897]
[1779048244109,35.51,78361.52,94.9,-0.72993,0.00032,9.56432]
[1779048245116,35.51,78357.32,94.9,-0.73128,0.00032,9.53978]
[1779048246123,35.51,78348.84,94.9,-0.73399,0.00032,9.48997]
[1779048247130,35.51,78347.68,94.9,-0.73436,0.00032,9.48317]
[1779048249144,35.51,78344.7,94.9,-0.73531,0.00032,9.46558]
[1779048250151,35.51,78344.26,94.9,-0.73545,0.00032,9.46304]
[1779048251158,35.51,78343.29,94.9,-0.73576,0.00032,9.45735]
[1779048253670,35.51,78343.33,94.9,-0.73574,0.00032,9.45757]
[1779048253743,35.51,78342.24,94.9,-0.73609,0.00032,9.4511]
[1779048255566,35.51,78342.01,94.9,-0.73616,0.00032,9.44973]
[1779048255665,35.51,78341.3,94.9,-0.73639,0.00032,9.44551]
[1779048256193,35.51,78339.51,94.9,-0.73696,0.00032,9.43488]
[1779048257200,35.51,78339.02,94.9,-0.73711,0.00032,9.43198]
[1779048258207,35.51,78339.66,94.9,-0.73691,0.00032,9.4358]
[1779048260221,35.51,78339.94,94.9,-0.73682,0.00032,9.43748]
[1779048261239,35.51,78348.36,94.9,-0.73413,0.00032,9.48743]
[1779048262241,35.51,78351.21,94.9,-0.73323,0.00032,9.50409]
[1779048264255,35.51,78352.45,94.9,-0.73284,0.00032,9.51118]
[1779048266269,35.51,78353.63,94.9,-0.73249,0.00032,9.5177]
[1779048267276,35.5,78354.7,94.9,-0.73216,0.00032,9.52377]
[1779048272311,35.5,78355.06,94.9,-0.73218,0.00032,9.51665]
[1779048276339,35.5,78355.6,94.9,-0.73201,0.00032,9.51984]
[1779048278353,35.5,78356.49,94.9,-0.73172,0.00032,9.52506]
[1779048284395,35.5,78356.51,94.9,-0.73172,0.00032,9.52515]
[1779048289430,35.5,78356.58,94.9,-0.7317,0.00032,9.52556]
[1779048290437,35.5,78358.86,94.9,-0.73096,0.00032,9.5389]
[1779048291444,35.5,78360.07,94.9,-0.73057,0.00032,9.54595]
[1779048296479,35.5,78360.35,94.9,-0.73049,0.00032,9.5475]
[1779048298493,35.5,78359.49,94.9,-0.73077,0.00032,9.54245]
[1779048300507,35.5,78358.49,94.9,-0.73109,0.00032,9.53659]
[1779048301514,35.5,78359.14,94.9,-0.73088,0.00032,9.54039]
[1779048309570,35.5,78359.25,94.9,-0.73085,0.00032,9.54102]
[1779048316619,35.5,78359.47,94.9,-0.73078,0.00032,9.54227]
[1779048319640,35.5,78358.88,94.9,-0.73097,0.00032,9.53881]
[1779048330717,35.5,78358.37,94.9,-0.73114,0.00032,9.53576]
[1779048336759,35.5,78358.02,94.9,-0.73139,0.00032,9.52444]
[1779048341794,35.5,78356.32,94.9,-0.73194,0.00032,9.51448]
[1779048346829,35.5,78355.88,94.9,-0.73208,0.00032,9.51195]
[1779048353878,35.5,78356.25,94.9,-0.73196,0.00032,9.51419]
[1779048354885,35.5,78357.05,94.9,-0.7317,0.00032,9.51888]
[1779048357906,35.5,78358.04,94.9,-0.73138,0.00032,9.52468]
[1779048362941,35.5,78358.13,94.9,-0.73135,0.00032,9.52518]
[1779048367976,35.5,78358.21,94.9,-0.73133,0.00032,9.52562]
[1779048373011,35.5,78358.22,94.9,-0.73133,0.00032,9.52564]
[1779048377039,35.5,78355.46,94.9,-0.73222,0.00032,9.50944]
[1779048378046,35.5,78348.95,94.9,-0.73431,0.00032,9.47105]
[1779048383081,35.5,78349.0,94.9,-0.7343,0.00032,9.47116]
[1779048385095,35.5,78347.54,94.9,-0.73477,0.00032,9.46246]
[1779048390131,35.5,78347.54,94.9,-0.73478,0.00032,9.46234]
[1779048392145,35.5,78350.75,94.9,-0.7339,0.00032,9.47196]
[1779048393154,35.5,78351.8,94.9,-0.73357,0.00032,9.47811]
[1779048398188,35.5,78353.06,94.9,-0.73317,0.00032,9.48533]
[1779048406244,35.49,78352.12,94.9,-0.73348,0.00032,9.4797]
[1779048411279,35.49,78352.08,94.9,-0.73349,0.00032,9.47946]
[1779048416315,35.49,78351.97,94.9,-0.73353,0.00032,9.47882]
[1779048421350,35.49,78352.12,94.9,-0.73348,0.00032,9.47972]
[1779048426385,35.49,78351.09,94.9,-0.73381,0.00032,9.47367]
[1779048428399,35.49,78351.71,94.9,-0.73361,0.00032,9.47734]
[1779048434441,35.49,78351.76,94.9,-0.73359,0.00032,9.47765]
[1779048438470,35.5,78351.11,94.9,-0.7338,0.00032,9.47386]
[1779048442498,35.5,78350.16,94.9,-0.7341,0.00032,9.46831]
[1779048443505,35.5,78346.16,94.9,-0.73538,0.00032,9.44469]
[1779048444512,35.5,78344.61,94.9,-0.73588,0.00032,9.43543]
[1779048445519,35.49,78343.78,94.9,-0.73615,0.00032,9.43044]
[1779048448540,35.49,78341.72,94.9,-0.73681,0.00032,9.41801]
[1779048451561,35.49,78341.26,94.9,-0.73712,0.00032,9.40581]
[1779048455589,35.49,78335.95,94.9,-0.73882,0.00032,9.37396]
[1779048456596,35.49,78334.47,94.9,-0.73929,0.00032,9.3651]
[1779048457603,35.49,78334.86,94.9,-0.73916,0.00032,9.36743]
[1779048458610,35.49,78332.71,94.9,-0.73985,0.00032,9.35455]
[1779048460624,35.49,78330.45,94.9,-0.74056,0.00032,9.34101]
[1779048465660,35.49,78331.95,94.9,-0.74008,0.00032,9.35012]
[1779048470694,35.49,78331.92,94.9,-0.74009,0.00032,9.34998]
[1779048471702,35.49,78328.96,94.9,-0.74102,0.00032,9.33221]
[1779048472687,35.49,78328.96,94.9,-0.74102,0.00032,9.33221]
[1779048472798,35.49,78319.43,94.9,-0.74403,0.00031,9.27462]
[1779048478884,35.48,78319.9,94.9,-0.74393,0.00031,9.27663]
[1779048482778,35.48,78323.77,94.9,-0.74272,0.00032,9.29976]
[1779048487813,35.48,78323.65,94.9,-0.74276,0.00032,9.29908]
[1779048492848,35.48,78324.72,94.9,-0.74242,0.00032,9.30556]
[1779048497883,35.48,78324.59,94.9,-0.74246,0.00032,9.30478]
[1779048502918,35.48,78321.48,94.9,-0.74344,0.00031,9.28599]
[1779048507953,35.48,78321.24,94.9,-0.74351,0.00031,9.28465]
[1779048512988,35.48,78321.86,94.9,-0.74346,0.00032,9.27914]
[1779048513995,35.48,78319.63,94.9,-0.74416,0.00031,9.26564]
[1779048515007,35.48,78321.73,94.9,-0.7435,0.00032,9.27841]
[1779048520037,35.49,78321.2,94.9,-0.74366,0.00031,9.27533]
[1779048525072,35.49,78321.27,94.9,-0.74363,0.00032,9.27588]
[1779048530107,35.49,78321.22,94.9,-0.74364,0.00031,9.2757]
[1779048535142,35.49,78320.64,94.9,-0.74381,0.00031,9.27232]
[1779048541184,35.49,78320.75,94.9,-0.74377,0.00031,9.27316]
[1779048543198,35.49,78318.5,94.9,-0.74448,0.00031,9.25956]
[1779048553269,35.49,78318.06,94.9,-0.74459,0.00031,9.2573]
[1779048555283,35.5,78319.92,94.9,-0.744,0.00031,9.26866]
[1779048558304,35.5,78322.08,94.9,-0.74332,0.00032,9.28183]
[1779048568376,35.5,78321.58,94.9,-0.74347,0.00032,9.27894]
[1779048573411,35.5,78320.3,94.9,-0.74402,0.00031,9.26193]
[1779048578446,35.5,78320.33,94.9,-0.744,0.00031,9.26226]
[1779048581467,35.5,78318.18,94.9,-0.74467,0.00031,9.2493]
[1779048586502,35.5,78317.94,94.9,-0.74474,0.00031,9.24804]
[1779048592544,35.5,78318.17,94.9,-0.74465,0.00031,9.24965]
[1779048598586,35.51,78318.27,94.9,-0.74461,0.00031,9.25045]
[1779048602614,35.51,78313.26,94.9,-0.74618,0.00031,9.2201]
[1779048615233,35.51,78312.83,94.9,-0.74631,0.00031,9.2176]
[1779048628796,35.52,78312.79,94.9,-0.74625,0.00031,9.21872]
[1779048632579,35.52,78312.79,94.9,-0.74625,0.00031,9.21872]
[1779048637636,35.52,78312.57,94.9,-0.74645,0.00031,9.20838]
[1779048647929,35.53,78312.43,94.9,-0.74646,0.00031,9.20812]
[1779048652964,35.53,78311.11,94.9,-0.74686,0.00031,9.20033]
[1779048661094,35.53,78311.11,94.9,-0.74686,0.00031,9.20033]
[1779048662031,35.53,78307.33,94.9,-0.74801,0.00031,9.17777]
[1779048663038,35.54,78304.38,94.9,-0.74893,0.00031,9.15977]
[1779048668075,35.54,78304.92,94.9,-0.74874,0.00031,9.1636]
[1779048673110,35.55,78303.53,94.9,-0.74914,0.00031,9.15574]
[1779048678145,35.55,78303.29,94.9,-0.74918,0.00031,9.15484]
[1779048683180,35.55,78303.33,94.9,-0.74914,0.00031,9.15564]
[1779048684187,35.56,78306.02,94.9,-0.7483,0.00031,9.17223]
[1779048689222,35.56,78306.33,94.9,-0.74818,0.00031,9.17456]
[1779048694257,35.56,78306.33,94.9,-0.74831,0.00031,9.16557]
[1779048695264,35.56,78311.35,94.9,-0.74673,0.00031,9.19633]
[1779048700299,35.57,78312.72,94.9,-0.74628,0.00031,9.20504]
[1779048707348,35.57,78312.58,94.9,-0.7463,0.00031,9.20468]
[1779048711379,35.57,78321.33,94.9,-0.74354,0.00031,9.25802]
[1779048712386,35.57,78324.21,94.9,-0.74264,0.00032,9.27531]
[1779048717421,35.57,78325.67,94.9,-0.74218,0.00032,9.28398]
[1779048722457,35.57,78326.01,94.9,-0.74208,0.00032,9.28599]
[1779048725478,35.57,78332.94,94.9,-0.73988,0.00032,9.3276]
[1779048727492,35.57,78334.82,94.9,-0.73929,0.00032,9.33878]
[1779048728500,35.57,78334.68,94.9,-0.73933,0.00032,9.338]
[1779048729507,35.57,78335.29,94.9,-0.73913,0.00032,9.3417]
[1779048734544,35.57,78335.44,94.9,-0.73907,0.00032,9.34287]
[1779048735550,35.58,78335.59,94.9,-0.73902,0.00032,9.34383]
[1779048738570,35.58,78335.35,94.9,-0.73908,0.00032,9.34259]
[1779048740584,35.58,78335.24,94.9,-0.73911,0.00032,9.34207]
[1779048743605,35.58,78334.72,94.9,-0.73927,0.00032,9.33917]
[1779048744612,35.58,78335.37,94.9,-0.73906,0.00032,9.34313]
[1779048747633,35.58,78335.22,94.9,-0.73909,0.00032,9.34244]
[1779048749647,35.58,78335.09,94.9,-0.73912,0.00032,9.34181]
[1779048751661,35.59,78335.34,94.9,-0.73919,0.00032,9.33409]
[1779048753675,35.59,78335.2,94.9,-0.73922,0.00032,9.3334]
[1779048758710,35.59,78336.31,94.9,-0.73885,0.00032,9.34042]
[1779048759717,35.59,78336.52,94.9,-0.73878,0.00032,9.34174]
[1779048760724,35.59,78336.38,94.9,-0.73882,0.00032,9.34098]
[1779048766766,35.6,78336.49,94.9,-0.73876,0.00032,9.34206]
[1779048773815,35.6,78336.46,94.9,-0.73874,0.00032,9.34239]
[1779048778850,35.6,78336.49,94.9,-0.73871,0.00032,9.34293]
[1779048784018,35.61,78336.5,94.9,-0.7387,0.00032,9.34328]
[1779048790934,35.61,78336.38,94.9,-0.7387,0.00032,9.34315]
[1779048794962,35.61,78336.17,94.9,-0.73875,0.00032,9.34219]
[1779048795969,35.61,78335.77,94.9,-0.73888,0.00032,9.33989]
[1779048797983,35.62,78335.41,94.9,-0.73898,0.00032,9.33789]
[1779048799997,35.62,78335.66,94.9,-0.73889,0.00032,9.33954]
[1779048809060,35.62,78335.74,94.9,-0.73883,0.00032,9.34071]
[1779048810067,35.62,78334.74,94.9,-0.73914,0.00032,9.33482]
[1779048811074,35.63,78334.43,94.9,-0.73939,0.00032,9.32368]
[1779048812081,35.63,78334.21,94.9,-0.73945,0.00032,9.32246]
[1779048813088,35.63,78334.64,94.9,-0.73931,0.00032,9.32511]
[1779048814095,35.63,78333.9,94.9,-0.73954,0.00032,9.32078]
[1779048815102,35.63,78325.42,94.9,-0.74222,0.00032,9.27007]
[1779048816340,35.63,78321.4,94.9,-0.74349,0.00031,9.24591]
[1779048822152,35.63,78319.9,94.9,-0.74394,0.00031,9.23725]
[1779048825297,35.63,78319.6,94.9,-0.74403,0.00031,9.23552]
[1779048825370,35.64,78325.5,94.9,-0.74216,0.00032,9.2713]
[1779048826182,35.64,78328.46,94.9,-0.74122,0.00032,9.28907]
[1779048831217,35.64,78328.71,94.9,-0.74114,0.00032,9.29068]
[1779048833939,35.64,78328.35,94.9,-0.74125,0.00032,9.28857]
[1779048839273,35.64,78326.99,94.9,-0.74167,0.00032,9.28058]
[1779048842294,35.64,78324.71,94.9,-0.74238,0.00032,9.26698]
[1779048843301,35.64,78322.45,94.9,-0.74309,0.00032,9.25343]
[1779048850351,35.64,78321.21,94.9,-0.74346,0.00031,9.24635]
[1779048851358,35.64,78319.42,94.9,-0.74402,0.00031,9.23562]
[1779048856394,35.65,78318.15,94.9,-0.7444,0.00031,9.22831]
[1779048861429,35.65,78317.52,94.9,-0.74458,0.00031,9.22489]
[1779048867471,35.65,78317.37,94.9,-0.7446,0.00031,9.22442]
[1779048870492,35.66,78319.69,94.9,-0.74386,0.00031,9.23864]
[1779048873513,35.66,78321.27,94.9,-0.74351,0.00031,9.23894]
[1779048880562,35.66,78322.07,94.9,-0.74324,0.00032,9.24411]
[1779048885597,35.66,78321.35,94.9,-0.74345,0.00031,9.24005]
[1779048890632,35.67,78321.28,94.9,-0.74346,0.00031,9.23992]
[1779048894660,35.67,78314.43,94.9,-0.7456,0.00031,9.19877]
[1779048896674,35.67,78311.16,94.9,-0.74661,0.00031,9.17915]
[1779048901709,35.67,78310.07,94.9,-0.74692,0.00031,9.17314]
[1779048907751,35.68,78310.0,94.9,-0.7469,0.00031,9.17344]
[1779048912786,35.69,78310.25,94.9,-0.74679,0.00031,9.17554]
[1779048917821,35.69,78310.01,94.9,-0.74684,0.00031,9.17465]
[1779048927891,35.7,78310.01,94.9,-0.74678,0.00031,9.17575]
[1779048932926,35.71,78310.22,94.9,-0.74684,0.00031,9.16813]
[1779048938969,35.71,78310.18,94.9,-0.74682,0.00031,9.16856]
[1779048941990,35.71,78308.15,94.9,-0.74743,0.00031,9.15656]
[1779048949039,35.72,78309.6,94.9,-0.74694,0.00031,9.1662]
[1779048953067,35.72,78312.22,94.9,-0.7461,0.00031,9.18251]
[1779048958102,35.73,78311.67,94.9,-0.74625,0.00031,9.17954]
[1779048962132,35.73,78310.13,94.9,-0.74671,0.00031,9.17054]
[1779048968172,35.73,78308.96,94.9,-0.74706,0.00031,9.16381]
[1779048970186,35.73,78305.9,94.9,-0.74801,0.00031,9.14532]
[1779048971193,35.74,78302.74,94.9,-0.74899,0.00031,9.12615]
[1779048973207,35.74,78300.57,94.9,-0.74965,0.00031,9.1131]
[1779048976228,35.74,78299.0,94.9,-0.75012,0.00031,9.10385]
[1779048986017,35.74,78299.16,94.9,-0.75005,0.00031,9.10529]
[1779048986299,35.74,78299.16,94.9,-0.75005,0.00031,9.10529]
[1779048986321,35.75,78292.89,94.9,-0.75195,0.00031,9.06755]
[1779048987566,35.75,78292.89,94.9,-0.75195,0.00031,9.06755]
[1779048987668,35.75,78287.3,94.9,-0.75367,0.00031,9.03339]
[1779048988312,35.75,78288.31,94.9,-0.75335,0.00031,9.03961]
[1779048989566,35.75,78288.31,94.9,-0.75335,0.00031,9.03961]
[1779048989663,35.75,78289.0,94.9,-0.75312,0.00031,9.04421]
[1779048990326,35.75,78289.79,94.9,-0.75288,0.00031,9.04908]
[1779048992340,35.76,78290.7,94.9,-0.75274,0.00031,9.04548]
[1779048997375,35.76,78291.01,94.9,-0.7526,0.00031,9.04828]
[1779049002410,35.77,78291.26,94.9,-0.75248,0.00031,9.05062]
[1779049007445,35.77,78291.24,94.9,-0.75248,0.00031,9.05073]
[1779049008652,35.77,78291.24,94.9,-0.75248,0.00031,9.05073]
[1779049009662,35.77,78291.24,94.9,-0.75247,0.00031,9.05081]
[1779049011473,35.77,78295.18,94.9,-0.75125,0.00031,9.07511]
[1779049012480,35.78,78297.29,94.9,-0.75059,0.00031,9.08804]
[1779049013487,35.78,78298.44,94.9,-0.75024,0.00031,9.09507]
[1779049016508,35.78,78297.26,94.9,-0.7506,0.00031,9.08791]
[1779049022550,35.78,78296.51,94.9,-0.75083,0.00031,9.0834]
[1779049023557,35.78,78295.69,94.9,-0.75108,0.00031,9.07839]
[1779049028592,35.78,78295.99,94.9,-0.75099,0.00031,9.08026]
[1779049031613,35.78,78296.9,94.9,-0.7507,0.00031,9.08586]
[1779049032620,35.78,78305.58,94.9,-0.74801,0.00031,9.13884]
[1779049033627,35.78,78313.92,94.9,-0.7454,0.00031,9.18935]
[1779049039669,35.78,78314.23,94.9,-0.74531,0.00031,9.19111]
[1779049046718,35.78,78314.31,94.9,-0.74527,0.00031,9.19189]
[1779049047725,35.78,78309.92,94.9,-0.74664,0.00031,9.16538]
[1779049048734,35.78,78304.5,94.9,-0.74833,0.00031,9.13255]
[1779049053769,35.78,78304.13,94.9,-0.74857,0.00031,9.12127]
[1779049058804,35.79,78303.58,94.9,-0.74872,0.00031,9.11837]
[1779049059811,35.79,78302.46,94.9,-0.74907,0.00031,9.11164]
[1779049060818,35.79,78300.35,94.9,-0.74972,0.00031,9.09888]
[1779049062832,35.79,78299.25,94.9,-0.75005,0.00031,9.09233]
[1779049064846,35.79,78298.45,94.9,-0.75029,0.00031,9.08761]
[1779049067867,35.79,78297.68,94.9,-0.75051,0.00031,9.08319]
[1779049072902,35.8,78297.81,94.9,-0.75045,0.00031,9.08445]
[1779049078944,35.8,78297.96,94.9,-0.75037,0.00031,9.08598]
[1779049080958,35.81,78300.18,94.9,-0.74967,0.00031,9.09976]
[1779049081965,35.81,78304.29,94.9,-0.74839,0.00031,9.12489]
[1779049087000,35.81,78304.54,94.9,-0.74829,0.00031,9.12676]
[1779049092035,35.81,78303.9,94.9,-0.74847,0.00031,9.12321]
[1779049097070,35.81,78304.15,94.9,-0.74838,0.00031,9.12506]
[1779049101098,35.82,78305.44,94.9,-0.74796,0.00031,9.13312]
[1779049106133,35.82,78305.08,94.9,-0.74806,0.00031,9.13119]
[1779049110161,35.82,78304.03,94.9,-0.74838,0.00031,9.12501]
[1779049113182,35.82,78303.07,94.9,-0.74882,0.00031,9.10988]
[1779049118217,35.82,78303.47,94.9,-0.74868,0.00031,9.11263]
[1779049119224,35.83,78299.28,94.9,-0.74998,0.00031,9.08717]
[1779049120232,35.82,78291.85,94.9,-0.75229,0.00031,9.0416]
[1779049123257,35.82,78291.2,94.9,-0.7525,0.00031,9.03734]
[1779049126278,35.82,78292.02,94.9,-0.75226,0.00031,9.04214]
[1779049132320,35.82,78291.73,94.9,-0.75234,0.00031,9.04046]
[1779049138018,35.82,78291.91,94.9,-0.75229,0.00031,9.04162]
[1779049143397,35.82,78290.68,94.9,-0.75266,0.00031,9.03426]
[1779049144404,35.82,78288.28,94.9,-0.75339,0.00031,9.01955]
[1779049146418,35.82,78289.32,94.9,-0.75307,0.00031,9.02604]
[1779049151453,35.83,78288.74,94.9,-0.75323,0.00031,9.02273]
[1779049156488,35.83,78288.49,94.9,-0.7533,0.00031,9.02148]
[1779049161523,35.83,78288.86,94.9,-0.75317,0.00031,9.02403]
[1779049165551,35.83,78289.73,94.9,-0.75289,0.00031,9.02959]
[1779049170586,35.83,78289.69,94.9,-0.75289,0.00031,9.02958]
[1779049175621,35.84,78289.18,94.9,-0.75319,0.00031,9.01717]
[1779049177635,35.84,78286.98,94.9,-0.75386,0.00031,9.00375]
[1779049178642,35.84,78285.39,94.9,-0.75435,0.00031,8.99402]
[1779049180656,35.84,78281.52,94.9,-0.75553,0.00031,8.97029]
[1779049182670,35.84,78279.83,94.9,-0.75605,0.00031,8.95992]
[1779049183677,35.84,78278.26,94.9,-0.75653,0.00031,8.95021]
[1779049184684,35.84,78277.02,94.9,-0.75691,0.00031,8.94253]
[1779049189719,35.84,78276.85,94.9,-0.75693,0.00031,8.94196]
[1779049193747,35.85,78275.83,94.9,-0.75722,0.00031,8.93618]
[1779049194754,35.85,78271.64,94.9,-0.75849,0.0003,8.9102]
[1779049195761,35.85,78269.75,94.9,-0.75907,0.0003,8.89851]
[1779049197775,35.85,78268.52,94.9,-0.75943,0.0003,8.89101]
[1779049200796,35.85,78268.14,94.9,-0.75953,0.0003,8.88892]
[1779049201803,35.85,78267.27,94.9,-0.75979,0.0003,8.88359]
[1779049203817,35.85,78261.82,94.9,-0.76144,0.0003,8.84972]
[1779049204824,35.86,78262.26,94.9,-0.7613,0.0003,8.8526]
[1779049205832,35.86,78265.18,94.9,-0.76041,0.0003,8.87088]
[1779049207845,35.86,78264.78,94.9,-0.76053,0.0003,8.86841]
[1779049208852,35.86,78266.03,94.9,-0.76014,0.0003,8.87643]
[1779049209859,35.86,78266.96,94.9,-0.75985,0.0003,8.88245]
[1779049210866,35.86,78267.64,94.9,-0.75964,0.0003,8.8868]
[1779049215901,35.87,78268.98,94.9,-0.7592,0.0003,8.89579]
[1779049220048,35.87,78269.08,94.9,-0.75913,0.0003,8.89718]
[1779049220141,35.87,78269.08,94.9,-0.75913,0.0003,8.89718]
[1779049220971,35.87,78269.08,94.9,-0.75913,0.0003,8.89718]
[1779049220936,35.87,78258.3,94.9,-0.76239,0.0003,8.82985]
[1779049221280,35.87,78258.3,94.9,-0.76239,0.0003,8.82985]
[1779049221943,35.87,78250.54,94.9,-0.76473,0.0003,8.78116]
[1779049222562,35.87,78250.54,94.9,-0.76473,0.0003,8.78116]
[1779049223027,35.87,78248.87,94.9,-0.76523,0.0003,8.77052]
[1779049223957,35.87,78249.84,94.9,-0.76495,0.0003,8.77653]
[1779049227985,35.87,78247.2,94.9,-0.76576,0.0003,8.75953]
[1779049232015,35.87,78246.5,94.9,-0.76612,0.0003,8.74557]
[1779049233022,35.87,78245.51,94.9,-0.76642,0.0003,8.73934]
[1779049233540,35.87,78245.51,94.9,-0.76642,0.0003,8.73934]
[1779049233622,35.87,78245.51,94.9,-0.76642,0.0003,8.73934]
[1779049234029,35.87,78241.86,94.9,-0.76751,0.0003,8.71628]
[1779049235036,35.87,78240.1,94.9,-0.76803,0.0003,8.70524]
[1779049237051,35.87,78239.11,94.9,-0.76831,0.0003,8.69922]
[1779049238584,35.87,78234.38,94.9,-0.76971,0.0003,8.66926]
[1779049239067,35.87,78228.73,94.9,-0.77139,0.0003,8.63324]
[1779049240074,35.87,78226.54,94.9,-0.77203,0.0003,8.61927]
[1779049242088,35.87,78225.76,94.9,-0.77226,0.0003,8.61435]
[1779049243095,35.87,78224.58,94.9,-0.77261,0.00029,8.60685]
[1779049244102,35.87,78224.99,94.9,-0.77248,0.00029,8.60951]
[1779049245914,35.87,78224.18,94.9,-0.77272,0.00029,8.60442]
[1779049246116,35.87,78223.87,94.9,-0.77281,0.00029,8.60244]
[1779049250144,35.88,78224.36,94.9,-0.77266,0.00029,8.60577]
[1779049254172,35.88,78223.86,94.9,-0.7728,0.00029,8.60274]
[1779049257193,35.88,78223.46,94.9,-0.77291,0.00029,8.60031]
[1779049258200,35.88,78223.79,94.9,-0.77281,0.00029,8.60247]
[1779049259207,35.88,78224.39,94.9,-0.77263,0.00029,8.60636]
[1779049263236,35.88,78228.63,94.9,-0.77137,0.0003,8.63361]
[1779049264243,35.88,78230.89,94.9,-0.7707,0.0003,8.64803]
[1779049266257,35.88,78233.54,94.9,-0.76992,0.0003,8.66489]
[1779049267264,35.88,78235.68,94.9,-0.76928,0.0003,8.67847]
[1779049268271,35.88,78236.76,94.9,-0.76896,0.0003,8.68529]
[1779049269278,35.88,78237.75,94.9,-0.76867,0.0003,8.69152]
[1779049271292,35.88,78238.27,94.9,-0.76851,0.0003,8.69496]
[1779049272299,35.88,78243.73,94.9,-0.76688,0.0003,8.72967]
[1779049273306,35.88,78252.6,94.9,-0.76421,0.0003,8.7857]
[1779049274313,35.88,78260.4,94.9,-0.76186,0.0003,8.83466]
[1779049275820,35.88,78266.43,94.9,-0.76003,0.0003,8.87229]
[1779049276561,35.88,78265.66,94.9,-0.76027,0.0003,8.86742]
[1779049277334,35.88,78262.7,94.9,-0.76117,0.0003,8.84887]
[1779049278341,35.88,78256.41,94.9,-0.76307,0.0003,8.80944]
[1779049279349,35.88,78249.44,94.9,-0.76518,0.0003,8.76543]
[1779049281363,35.88,78248.53,94.9,-0.76545,0.0003,8.75977]
[1779049282370,35.88,78247.61,94.9,-0.76572,0.0003,8.75407]
[1779049283377,35.88,78248.36,94.9,-0.76549,0.0003,8.75891]
[1779049285391,35.88,78249.96,94.9,-0.765,0.0003,8.7692]
[1779049286398,35.88,78251.42,94.9,-0.76456,0.0003,8.77848]
[1779049287405,35.88,78253.08,94.9,-0.76405,0.0003,8.789]
[1779049292440,35.89,78253.25,94.9,-0.76415,0.0003,8.78081]
[1779049295461,35.89,78253.95,94.9,-0.76393,0.0003,8.78544]
[1779049296468,35.89,78255.58,94.9,-0.76343,0.0003,8.79587]
[1779049297475,35.89,78256.9,94.9,-0.76302,0.0003,8.80421]
[1779049301503,35.89,78260.74,94.9,-0.76185,0.0003,8.82847]
[1779049302510,35.89,78262.06,94.9,-0.76145,0.0003,8.83675]
[1779049305531,35.89,78262.83,94.9,-0.7612,0.0003,8.84195]
[1779049310566,35.9,78263.29,94.9,-0.76103,0.0003,8.84546]
[1779049315601,35.9,78262.82,94.9,-0.76114,0.0003,8.84315]
[1779049317615,35.91,78259.16,94.9,-0.76224,0.0003,8.82052]
[1779049318622,35.91,78257.06,94.9,-0.76286,0.0003,8.80752]
[1779049319629,35.91,78254.67,94.9,-0.76358,0.0003,8.7927]
[1779049324664,35.92,78254.17,94.9,-0.76368,0.0003,8.79048]
[1779049328692,35.92,78253.08,94.9,-0.76397,0.0003,8.78437]
[1779049339769,35.94,78252.95,94.9,-0.76391,0.0003,8.7856]
[1779049345811,35.95,78249.83,94.9,-0.7648,0.0003,8.76709]
[1779049346818,35.95,78248.81,94.9,-0.76509,0.0003,8.76086]
[1779049349839,35.95,78247.94,94.9,-0.76532,0.0003,8.756]
[1779049354874,35.96,78247.75,94.9,-0.76548,0.0003,8.74645]
[1779049355881,35.96,78248.45,94.9,-0.76526,0.0003,8.75107]
[1779049357895,35.97,78249.04,94.9,-0.76507,0.0003,8.75519]
[1779049359909,35.97,78251.61,94.9,-0.76427,0.0003,8.77172]
[1779049360917,35.97,78252.8,94.9,-0.76391,0.0003,8.77937]
[1779049361923,35.97,78251.41,94.9,-0.76432,0.0003,8.77082]
[1779049362930,35.97,78249.69,94.9,-0.76483,0.0003,8.76009]
[1779049367965,35.98,78249.24,94.9,-0.76495,0.0003,8.75767]
[1779049368972,35.98,78250.62,94.9,-0.76453,0.0003,8.76641]
[1779049374008,35.98,78250.23,94.9,-0.76463,0.0003,8.76433]
[1779049379042,35.98,78251.18,94.9,-0.76432,0.0003,8.77067]
[1779049382064,35.98,78252.04,94.9,-0.76406,0.0003,8.77627]
[1779049383071,35.98,78256.42,94.9,-0.76273,0.0003,8.80376]
[1779049384078,35.99,78259.06,94.9,-0.76194,0.0003,8.82028]
[1779049389113,35.99,78259.63,94.9,-0.76176,0.0003,8.82392]
[1779049394153,35.99,78259.44,94.9,-0.76181,0.0003,8.82281]
[1779049399188,35.99,78259.37,94.9,-0.76183,0.0003,8.82246]
[1779049405231,35.99,78259.34,94.9,-0.76181,0.0003,8.82284]
[1779049410266,36.0,78259.43,94.9,-0.76175,0.0003,8.82406]
[1779049415301,36.0,78259.14,94.9,-0.76199,0.0003,8.81286]
[1779049420336,36.0,78259.87,94.9,-0.76177,0.0003,8.81752]
[1779049427385,36.01,78259.83,94.9,-0.76174,0.0003,8.8181]
[1779049432420,36.01,78259.58,94.9,-0.76178,0.0003,8.81721]
[1779049437456,36.02,78259.74,94.9,-0.7617,0.0003,8.81888]
[1779049442491,36.02,78259.45,94.9,-0.76176,0.0003,8.81751]
[1779049444505,36.02,78261.07,94.9,-0.76127,0.0003,8.82764]
[1779049445512,36.02,78262.17,94.9,-0.76093,0.0003,8.83461]
[1779049449545,36.02,78262.92,94.9,-0.76069,0.0003,8.83971]
[1779049450552,36.03,78261.73,94.9,-0.76104,0.0003,8.83242]
[1779049454580,36.03,78260.42,94.9,-0.76141,0.0003,8.82478]
[1779049459615,36.04,78260.51,94.9,-0.76134,0.0003,8.82616]
[1779049467672,36.05,78260.61,94.9,-0.76125,0.0003,8.82807]
[1779049472706,36.05,78260.77,94.9,-0.76132,0.0003,8.82025]
[1779049477742,36.06,78261.42,94.9,-0.76109,0.0003,8.82511]
[1779049485798,36.07,78261.91,94.9,-0.76088,0.0003,8.82938]
[1779049486390,36.07,78261.91,94.9,-0.76088,0.0003,8.82938]
[1779049488151,36.07,78262.16,94.9,-0.76079,0.0003,8.83108]
[1779049488247,36.07,78266.77,94.9,-0.75939,0.0003,8.85994]
[1779049488819,36.07,78267.81,94.9,-0.75907,0.0003,8.86638]
[1779049489826,36.07,78269.13,94.9,-0.75866,0.0003,8.87465]
[1779049490833,36.07,78270.02,94.9,-0.75839,0.0003,8.88025]
[1779049492847,36.08,78268.42,94.9,-0.75886,0.0003,8.87054]
[1779049493854,36.08,78267.29,94.9,-0.7592,0.0003,8.86365]
[1779049494861,36.08,78259.58,94.9,-0.76153,0.0003,8.81592]
[1779049495868,36.08,78254.44,94.9,-0.76307,0.0003,8.78401]
[1779049497882,36.08,78253.07,94.9,-0.76347,0.0003,8.77582]
[1779049498889,36.08,78250.79,94.9,-0.76414,0.0003,8.76178]
[1779049499896,36.08,78249.68,94.9,-0.76447,0.0003,8.755]
[1779049501910,36.09,78251.03,94.9,-0.76404,0.0003,8.76382]
[1779049502917,36.09,78254.27,94.9,-0.76306,0.0003,8.78425]
[1779049507952,36.09,78254.92,94.9,-0.76283,0.0003,8.78908]
[1779049509966,36.1,78255.57,94.9,-0.76262,0.0003,8.79343]
[1779049510973,36.1,78258.38,94.9,-0.76176,0.0003,8.81107]
[1779049511980,36.1,78260.7,94.9,-0.76105,0.0003,8.82567]
[1779049517015,36.1,78261.25,94.9,-0.76085,0.0003,8.82981]
[1779049523057,36.11,78261.18,94.9,-0.76082,0.0003,8.83039]
[1779049528092,36.12,78261.18,94.9,-0.76079,0.0003,8.83111]
[1779049534134,36.13,78261.13,94.9,-0.76092,0.0003,8.82209]
[1779049540176,36.13,78261.4,94.9,-0.76079,0.0003,8.82467]
[1779049544204,36.14,78262.25,94.9,-0.76051,0.0003,8.83052]
[1779049546218,36.14,78263.83,94.9,-0.76002,0.0003,8.84058]
[1779049551253,36.15,78262.99,94.9,-0.76024,0.0003,8.83602]
[1779049556288,36.15,78262.45,94.9,-0.76037,0.0003,8.83335]
[1779049562331,36.16,78262.12,94.9,-0.76043,0.0003,8.83213]
[1779049569380,36.16,78262.08,94.9,-0.76039,0.0003,8.83283]
[1779049575423,36.17,78262.27,94.9,-0.76029,0.0003,8.83482]
[1779049582472,36.18,78262.21,94.9,-0.76027,0.0003,8.83537]
[1779049587507,36.18,78262.25,94.9,-0.76022,0.0003,8.83628]
[1779049592542,36.19,78261.53,94.9,-0.76057,0.0003,8.82287]
[1779049597577,36.2,78261.56,94.9,-0.76052,0.0003,8.82375]
[1779049602612,36.2,78261.56,94.9,-0.76049,0.0003,8.82444]
[1779049605633,36.2,78259.33,94.9,-0.76114,0.0003,8.81105]
[1779049606640,36.21,78256.49,94.9,-0.76199,0.0003,8.7936]
[1779049607647,36.21,78252.15,94.9,-0.76329,0.0003,8.76677]
[1779049608654,36.21,78251.35,94.9,-0.76352,0.0003,8.76195]
[1779049613689,36.21,78251.99,94.9,-0.76329,0.0003,8.76676]
[1779049618724,36.22,78251.84,94.9,-0.76329,0.0003,8.76661]
[1779049620738,36.22,78253.35,94.9,-0.76282,0.0003,8.7763]
[1779049621745,36.22,78256.44,94.9,-0.76189,0.0003,8.79562]
[1779049624766,36.23,78257.34,94.9,-0.7616,0.0003,8.80155]
[1779049626780,36.23,78258.13,94.9,-0.76135,0.0003,8.80666]
[1779049627787,36.23,78260.0,94.9,-0.76078,0.0003,8.81834]
[1779049632823,36.23,78260.89,94.9,-0.76049,0.0003,8.8243]
[1779049633829,36.23,78261.78,94.9,-0.76022,0.0003,8.82989]
[1779049644906,36.24,78261.54,94.9,-0.76025,0.0003,8.82929]
[1779049649941,36.24,78261.9,94.9,-0.76012,0.0003,8.83191]
[1779049651735,36.24,78261.74,94.9,-0.76016,0.0003,8.83101]
[1779049653564,36.25,78261.5,94.9,-0.76039,0.0003,8.82007]
[1779049654012,36.25,78261.5,94.9,-0.76039,0.0003,8.82007]
[1779049654153,36.25,78261.5,94.9,-0.76039,0.0003,8.82007]
[1779049654181,36.25,78261.5,94.9,-0.76039,0.0003,8.82007]
[1779049654217,36.25,78261.43,94.9,-0.7604,0.0003,8.81982]
[1779049660012,36.25,78261.18,94.9,-0.76045,0.0003,8.81887]
[1779049666054,36.26,78261.23,94.9,-0.76039,0.0003,8.81997]
[1779049668985,36.26,78261.19,94.9,-0.7604,0.0003,8.81986]
[1779049671089,36.26,78264.1,94.9,-0.75949,0.0003,8.83834]
[1779049677131,36.27,78263.59,94.9,-0.75961,0.0003,8.83591]
[1779049682166,36.27,78263.38,94.9,-0.75964,0.0003,8.83522]
[1779049683182,36.28,78257.8,94.9,-0.76132,0.0003,8.80091]
[1779049684187,36.28,78252.5,94.9,-0.7629,0.0003,8.76826]
[1779049689222,36.29,78252.62,94.9,-0.7628,0.0003,8.77033]
[1779049694257,36.3,78252.82,94.9,-0.76268,0.0003,8.77277]
[1779049699292,36.31,78252.86,94.9,-0.76261,0.0003,8.77419]
[1779049704327,36.32,78254.22,94.9,-0.76215,0.0003,8.78375]
[1779049709362,36.32,78253.9,94.9,-0.76219,0.0003,8.78284]
[1779049714397,36.33,78253.56,94.9,-0.7624,0.0003,8.77218]
[1779049718100,36.34,78253.8,94.9,-0.7623,0.0003,8.77432]
[1779049723958,36.35,78253.51,94.9,-0.76233,0.0003,8.77361]
[1779049730509,36.36,78253.11,94.9,-0.76237,0.0003,8.77283]
[1779049735545,36.37,78253.28,94.9,-0.76227,0.0003,8.77493]
[1779049740580,36.38,78253.71,94.9,-0.76209,0.0003,8.77861]
[1779049745615,36.38,78253.48,94.9,-0.76211,0.0003,8.77819]
[1779049750650,36.39,78253.69,94.9,-0.76199,0.0003,8.78048]
[1779049753150,36.39,78253.73,94.9,-0.76197,0.0003,8.78092]
[1779049753392,36.39,78253.73,94.9,-0.76197,0.0003,8.78092]
[1779049754182,36.4,78253.34,94.9,-0.76207,0.0003,8.7789]
[1779049754316,36.4,78253.34,94.9,-0.76207,0.0003,8.7789]
[1779049754462,36.4,78253.8,94.9,-0.76192,0.0003,8.78194]
[1779049759713,36.41,78254.19,94.9,-0.76176,0.0003,8.7853]
[1779049764748,36.41,78253.98,94.9,-0.76179,0.0003,8.78465]
[1779049769784,36.42,78254.69,94.9,-0.76155,0.0003,8.78947]
[1779049774818,36.42,78254.74,94.9,-0.76168,0.0003,8.78057]
[1779049775825,36.42,78254.05,94.9,-0.76188,0.0003,8.77641]
[1779049776832,36.42,78254.79,94.9,-0.76166,0.0003,8.78107]
[1779049778846,36.42,78254.12,94.9,-0.76185,0.0003,8.77711]
[1779049783881,36.43,78254.44,94.9,-0.76173,0.0003,8.77956]
[1779049787909,36.43,78255.77,94.9,-0.76131,0.0003,8.78811]
[1779049788916,36.43,78259.05,94.9,-0.76032,0.0003,8.80836]
[1779049789923,36.43,78260.98,94.9,-0.75974,0.0003,8.82027]
[1779049793951,36.43,78261.72,94.9,-0.75951,0.0003,8.825]
[1779049794958,36.43,78262.75,94.9,-0.7592,0.0003,8.83135]
[1779049799994,36.43,78263.28,94.9,-0.75903,0.0003,8.83478]
[1779049805029,36.43,78263.04,94.9,-0.75909,0.0003,8.83349]
[1779049808050,36.44,78264.94,94.9,-0.75851,0.0003,8.84524]
[1779049809057,36.44,78270.78,94.9,-0.75674,0.0003,8.88103]
[1779049810064,36.44,78272.9,94.9,-0.75609,0.0003,8.89403]
[1779049811563,36.44,78272.9,94.9,-0.75609,0.0003,8.89403]
[1779049811616,36.44,78278.91,94.9,-0.75426,0.0003,8.93064]
[1779049812078,36.44,78283.08,94.9,-0.75298,0.00031,8.95587]
[1779049814092,36.44,78284.08,94.9,-0.75268,0.00031,8.96193]
[1779049819127,36.44,78284.87,94.9,-0.75243,0.00031,8.96673]
[1779049824162,36.44,78285.8,94.9,-0.75215,0.00031,8.97235]
[1779049829197,36.44,78286.01,94.9,-0.75209,0.00031,8.97359]
[1779049835239,36.44,78285.97,94.9,-0.75226,0.00031,8.96375]
[1779049840291,36.44,78285.79,94.9,-0.75231,0.00031,8.96267]
[1779049844320,36.44,78288.18,94.9,-0.75158,0.00031,8.97708]
[1779049845327,36.44,78293.34,94.9,-0.74999,0.00031,9.00819]
[1779049848348,36.44,78294.42,94.9,-0.74965,0.00031,9.01488]
[1779049850069,36.44,78294.42,94.9,-0.74965,0.00031,9.01488]
[1779049850362,36.44,78295.15,94.9,-0.74942,0.00031,9.01936]
[1779049851369,36.44,78297.14,94.9,-0.7488,0.00031,9.03135]
[1779049852377,36.44,78297.97,94.9,-0.74854,0.00031,9.03639]
[1779049854391,36.45,78298.76,94.9,-0.74828,0.00031,9.04144]
[1779049855398,36.45,78297.7,94.9,-0.7486,0.00031,9.0352]
[1779049857412,36.45,78298.41,94.9,-0.74837,0.00031,9.03965]
[1779049860433,36.45,78300.35,94.9,-0.74776,0.00031,9.05151]
[1779049862447,36.45,78301.65,94.9,-0.74734,0.00031,9.05942]
[1779049863455,36.45,78309.97,94.9,-0.74476,0.00031,9.1089]
[1779049864463,36.45,78313.22,94.9,-0.74375,0.00031,9.12815]
[1779049865469,36.45,78314.54,94.9,-0.74333,0.00031,9.13595]
[1779049866476,36.46,78317.89,94.9,-0.74228,0.00031,9.15578]
[1779049867483,36.46,78323.68,94.9,-0.74047,0.00031,9.18982]
[1779049871511,36.46,78321.7,94.9,-0.74108,0.00031,9.17842]
[1779049872518,36.46,78316.3,94.9,-0.74277,0.00031,9.14668]
[1779049873525,36.46,78311.86,94.9,-0.74415,0.00031,9.12049]
[1779049878560,36.46,78312.11,94.9,-0.74407,0.00031,9.12206]
[1779049881581,36.46,78311.15,94.9,-0.74436,0.00031,9.11644]
[1779049889638,36.46,78310.46,94.9,-0.74457,0.00031,9.11256]
[1779049892659,36.46,78309.16,94.9,-0.74512,0.00031,9.09541]
[1779049902729,36.46,78309.44,94.9,-0.74502,0.00031,9.0974]
[1779049907764,36.47,78309.43,94.9,-0.74501,0.00031,9.0975]
[1779049908771,36.47,78313.13,94.9,-0.74386,0.00031,9.11939]
[1779049909778,36.47,78315.28,94.9,-0.74319,0.00031,9.13207]
[1779049914813,36.47,78315.72,94.9,-0.74305,0.00031,9.13463]
[1779049915820,36.47,78313.21,94.9,-0.74384,0.00031,9.11983]
[1779049916827,36.47,78306.23,94.9,-0.74601,0.00031,9.07854]
[1779049921862,36.47,78305.37,94.9,-0.74626,0.00031,9.0737]
[1779049925890,36.47,78306.52,94.9,-0.74589,0.00031,9.08075]
[1779049928912,36.47,78305.34,94.9,-0.74625,0.00031,9.0739]
[1779049929919,36.47,78306.19,94.9,-0.74598,0.00031,9.079]
[1779049936971,36.48,78306.22,94.9,-0.74595,0.00031,9.07954]
[1779049942006,36.48,78306.01,94.9,-0.746,0.00031,9.07856]
[1779049949055,36.48,78305.9,94.9,-0.74602,0.00031,9.07828]
[1779049954091,36.48,78314.53,94.9,-0.74348,0.00031,9.12003]
[1779049955098,36.48,78321.26,94.9,-0.74137,0.00031,9.15958]
[1779049956105,36.48,78322.33,94.9,-0.74104,0.00031,9.16581]
[1779049959126,36.48,78321.18,94.9,-0.74141,0.00031,9.15895]
[1779049960133,36.48,78320.26,94.9,-0.7417,0.00031,9.15352]
[1779049962147,36.48,78318.91,94.9,-0.74212,0.00031,9.14555]
[1779049967188,36.48,78319.61,94.9,-0.74191,0.00031,9.14955]
[1779049973230,36.48,78319.68,94.9,-0.74189,0.00031,9.14983]
[1779049974034,36.48,78319.68,94.9,-0.74189,0.00031,9.14983]
[1779049974237,36.48,78325.1,94.9,-0.7402,0.00031,9.18154]
[1779049975244,36.48,78332.36,94.9,-0.73791,0.00032,9.22394]
[1779049978265,36.48,78334.99,94.9,-0.73706,0.00032,9.23944]
[1779049983300,36.48,78335.38,94.9,-0.73693,0.00032,9.24186]
[1779049988335,36.48,78335.6,94.9,-0.73687,0.00032,9.24301]
[1779049992159,36.48,78336.03,94.9,-0.73674,0.00032,9.24542]
[1779049992498,36.48,78336.03,94.9,-0.73674,0.00032,9.24542]
[1779049992505,36.48,78336.03,94.9,-0.73674,0.00032,9.24542]
[1779049992561,36.48,78336.03,94.9,-0.73674,0.00032,9.24542]
[1779049992652,36.48,78336.24,94.9,-0.73667,0.00032,9.24667]
[1779049994377,36.48,78337.1,94.9,-0.73639,0.00032,9.25171]
[1779050000419,36.49,78336.89,94.9,-0.73644,0.00032,9.25083]
[1779050001426,36.49,78334.97,94.9,-0.73704,0.00032,9.23977]
[1779050002433,36.49,78331.46,94.9,-0.73815,0.00032,9.2194]
[1779050003440,36.49,78330.48,94.9,-0.73846,0.00031,9.2137]
[1779050004447,36.49,78329.66,94.9,-0.73872,0.00031,9.20894]
[1779050007468,36.49,78328.25,94.9,-0.73916,0.00031,9.2008]
[1779050012503,36.49,78327.81,94.9,-0.73944,0.00031,9.18887]
[1779050013510,36.49,78325.52,94.9,-0.74016,0.00031,9.17555]
[1779050014517,36.49,78322.93,94.9,-0.74097,0.00031,9.16044]
[1779050018545,36.49,78322.13,94.9,-0.74121,0.00031,9.15608]
[1779050023580,36.5,78321.98,94.9,-0.74123,0.00031,9.15556]
[1779050029622,36.5,78321.73,94.9,-0.74129,0.00031,9.15453]
[1779050038690,36.51,78321.88,94.9,-0.7412,0.00031,9.15608]
[1779050042721,36.51,78322.8,94.9,-0.7409,0.00031,9.16176]
[1779050054811,36.52,78322.33,94.9,-0.741,0.00031,9.15984]
[1779050059848,36.52,78322.98,94.9,-0.74078,0.00031,9.16396]
[1779050067272,36.52,78322.43,94.9,-0.74094,0.00031,9.16093]
[1779050067274,36.52,78319.39,94.9,-0.74188,0.00031,9.14339]
[1779050067902,36.52,78313.7,94.9,-0.74366,0.00031,9.10994]
[1779050068909,36.52,78311.98,94.9,-0.74419,0.00031,9.09982]
[1779050069916,36.52,78311.12,94.9,-0.74446,0.00031,9.09477]
[1779050070923,36.52,78310.4,94.9,-0.74468,0.00031,9.09054]
[1779050071930,36.52,78308.61,94.9,-0.74539,0.00031,9.07044]
[1779050072937,36.52,78307.64,94.9,-0.74569,0.00031,9.06475]
[1779050073944,36.53,78307.05,94.9,-0.74587,0.00031,9.06132]
[1779050075092,36.53,78307.62,94.9,-0.74569,0.00031,9.06475]
[1779050076965,36.53,78306.93,94.9,-0.7459,0.00031,9.06078]
[1779050082000,36.53,78306.64,94.9,-0.74598,0.00031,9.05937]
[1779050084015,36.53,78305.54,94.9,-0.74631,0.00031,9.05298]
[1779050085802,36.53,78305.54,94.9,-0.74631,0.00031,9.05298]
[1779050085872,36.53,78304.92,94.9,-0.74649,0.00031,9.04945]
[1779050086003,36.53,78304.92,94.9,-0.74649,0.00031,9.04945]
[1779050086028,36.53,78301.86,94.9,-0.74744,0.00031,9.03128]
[1779050087322,36.53,78301.86,94.9,-0.74744,0.00031,9.03128]
[1779050087343,36.53,78293.48,94.9,-0.75003,0.00031,8.98131]
[1779050088042,36.53,78291.33,94.9,-0.75069,0.00031,8.9685]
[1779050090056,36.53,78287.72,94.9,-0.75179,0.00031,8.94699]
[1779050091682,36.53,78287.72,94.9,-0.75179,0.00031,8.94699]
[1779050091774,36.54,78285.55,94.9,-0.75244,0.00031,8.93415]
[1779050092464,36.54,78285.55,94.9,-0.75244,0.00031,8.93415]
[1779050092506,36.54,78284.99,94.9,-0.75261,0.00031,8.93078]
[1779050093077,36.54,78280.2,94.9,-0.75407,0.00031,8.90191]
[1779050094084,36.54,78274.36,94.9,-0.75585,0.0003,8.86661]
[1779050095473,36.54,78268.13,94.9,-0.75774,0.0003,8.82883]
[1779050096892,36.54,78268.13,94.9,-0.75774,0.0003,8.82883]
[1779050096913,36.54,78265.67,94.9,-0.75848,0.0003,8.81391]
[1779050097404,36.54,78257.99,94.9,-0.76079,0.0003,8.76694]
[1779050098784,36.54,78252.27,94.9,-0.76251,0.0003,8.7318]
[1779050099120,36.54,78250.62,94.9,-0.763,0.0003,8.72163]
[1779050101134,36.54,78256.03,94.9,-0.76138,0.0003,8.75497]
[1779050102184,36.54,78261.36,94.9,-0.75977,0.0003,8.78775]
[1779050103148,36.54,78265.53,94.9,-0.75851,0.0003,8.81329]
[1779050104155,36.54,78268.27,94.9,-0.75768,0.0003,8.83004]
[1779050110197,36.54,78269.2,94.9,-0.75739,0.0003,8.83581]
[1779050112211,36.54,78270.74,94.9,-0.75691,0.0003,8.84531]
[1779050113218,36.54,78276.14,94.9,-0.75527,0.0003,8.87818]
[1779050114225,36.54,78278.5,94.9,-0.75455,0.0003,8.89252]
[1779050119260,36.55,78277.76,94.9,-0.75476,0.0003,8.88833]
[1779050121274,36.55,78279.52,94.9,-0.75422,0.0003,8.89909]
[1779050122281,36.55,78283.05,94.9,-0.75314,0.00031,8.92043]
[1779050125302,36.55,78284.77,94.9,-0.75261,0.00031,8.93085]
[1779050133358,36.55,78285.19,94.9,-0.75263,0.00031,8.92388]
[1779050138393,36.55,78285.3,94.9,-0.75259,0.00031,8.92466]
[1779050146449,36.55,78285.4,94.9,-0.75255,0.00031,8.92547]
[1779050149470,36.55,78282.5,94.9,-0.75343,0.00031,8.90809]
[1779050154505,36.55,78282.95,94.9,-0.75328,0.00031,8.91104]
[1779050164575,36.56,78283.05,94.9,-0.75323,0.00031,8.91208]
[1779050169610,36.56,78283.07,94.9,-0.75321,0.00031,8.91242]
[1779050174645,36.56,78283.14,94.9,-0.75318,0.00031,8.91307]
[1779050182701,36.56,78283.1,94.9,-0.75317,0.00031,8.91318]
[1779050188744,36.57,78283.59,94.9,-0.75301,0.00031,8.91643]
[1779050193780,36.57,78283.63,94.9,-0.75315,0.00031,8.90725]
[1779050195792,36.57,78285.53,94.9,-0.75256,0.00031,8.91877]
[1779050196800,36.57,78287.67,94.9,-0.7519,0.00031,8.93166]
[1779050201835,36.57,78288.58,94.9,-0.75162,0.00031,8.93722]
[1779050206870,36.57,78289.58,94.9,-0.75131,0.00031,8.94328]
[1779050211905,36.57,78289.38,94.9,-0.75137,0.00031,8.94214]
[1779050216940,36.57,78288.73,94.9,-0.75156,0.00031,8.93833]
[1779050220968,36.57,78282.87,94.9,-0.75335,0.00031,8.90319]
[1779050223989,36.57,78284.52,94.9,-0.75284,0.00031,8.91325]
[1779050229024,36.58,78284.93,94.9,-0.75271,0.00031,8.91589]
[1779050234059,36.58,78284.89,94.9,-0.75271,0.00031,8.91581]
[1779050239094,36.58,78284.51,94.9,-0.75282,0.00031,8.91368]
[1779050244129,36.58,78283.94,94.9,-0.75298,0.00031,8.91042]
[1779050248157,36.58,78281.86,94.9,-0.75361,0.00031,8.89805]
[1779050250176,36.58,78277.82,94.9,-0.75484,0.0003,8.87378]
[1779050251178,36.58,78275.57,94.9,-0.75568,0.0003,8.8506]
[1779050252185,36.58,78273.18,94.9,-0.7564,0.0003,8.83621]
[1779050257220,36.59,78272.86,94.9,-0.75647,0.0003,8.8348]
[1779050262255,36.59,78273.0,94.9,-0.75641,0.0003,8.83616]
[1779050268297,36.6,78273.56,94.9,-0.75621,0.0003,8.84012]
[1779050273332,36.6,78274.48,94.9,-0.7559,0.0003,8.84615]
[1779050275343,36.6,78273.69,94.9,-0.75614,0.0003,8.84145]
[1779050275656,36.6,78273.69,94.9,-0.75614,0.0003,8.84145]
[1779050275701,36.6,78273.69,94.9,-0.75614,0.0003,8.84145]
[1779050275819,36.6,78264.36,94.9,-0.75896,0.0003,8.78484]
[1779050276360,36.6,78254.43,94.9,-0.76194,0.0003,8.72426]
[1779050277367,36.6,78243.26,94.9,-0.76528,0.0003,8.65549]
[1779050278374,36.61,78243.4,94.9,-0.76523,0.0003,8.65643]
[1779050279311,36.61,78243.4,94.9,-0.76523,0.0003,8.65643]
[1779050279381,36.61,78242.45,94.9,-0.76551,0.0003,8.65064]
[1779050281598,36.61,78244.68,94.9,-0.76484,0.0003,8.66459]
[1779050282408,36.61,78247.44,94.9,-0.76401,0.0003,8.68168]
[1779050285429,36.61,78232.9,94.9,-0.76832,0.0003,8.59182]
[1779050286558,36.61,78217.43,94.9,-0.77288,0.00029,8.49512]
[1779050287443,36.61,78220.51,94.9,-0.77197,0.00029,8.51444]
[1779050288936,36.61,78220.98,94.9,-0.77182,0.00029,8.51774]
[1779050289457,36.61,78226.88,94.9,-0.77009,0.00029,8.5546]
[1779050290464,36.61,78228.96,94.9,-0.76946,0.00029,8.56776]
[1779050295499,36.62,78229.15,94.9,-0.76937,0.00029,8.56974]
[1779050298520,36.62,78224.63,94.9,-0.77068,0.00029,8.542]
[1779050299527,36.62,78223.39,94.9,-0.77103,0.00029,8.53444]
[1779050301541,36.63,78224.0,94.9,-0.77084,0.00029,8.53862]
[1779050302548,36.63,78223.75,94.9,-0.7709,0.00029,8.53725]
[1779050305569,36.63,78224.02,94.9,-0.7708,0.00029,8.53949]
[1779050306576,36.63,78224.7,94.9,-0.77059,0.00029,8.54391]
[1779050308590,36.64,78224.37,94.9,-0.77067,0.00029,8.54221]
[1779050312618,36.64,78224.04,94.9,-0.7709,0.00029,8.5311]
[1779050314632,36.64,78223.79,94.9,-0.77095,0.00029,8.52992]
[1779050316646,36.65,78224.23,94.9,-0.77081,0.00029,8.53296]
[1779050321681,36.65,78224.02,94.9,-0.77085,0.00029,8.53218]
[1779050323695,36.65,78223.54,94.9,-0.77098,0.00029,8.5294]
[1779050324702,36.65,78223.82,94.9,-0.77089,0.00029,8.53125]
[1779050326716,36.65,78227.34,94.9,-0.76984,0.00029,8.55342]
[1779050327723,36.66,78232.28,94.9,-0.76838,0.0003,8.58424]
[1779050328730,36.66,78231.46,94.9,-0.76862,0.0003,8.57923]
[1779050332758,36.66,78232.32,94.9,-0.76836,0.0003,8.58476]
[1779050333765,36.66,78231.28,94.9,-0.76866,0.0003,8.57835]
[1779050338800,36.66,78231.34,94.9,-0.76863,0.0003,8.57894]
[1779050341821,36.66,78230.97,94.9,-0.76874,0.0003,8.57676]
[1779050343835,36.66,78232.94,94.9,-0.76815,0.0003,8.58908]
[1779050344842,36.66,78235.72,94.9,-0.76732,0.0003,8.60643]
[1779050345849,36.66,78236.29,94.9,-0.76715,0.0003,8.61007]
[1779050350884,36.67,78236.28,94.9,-0.76713,0.0003,8.61049]
[1779050351891,36.67,78237.23,94.9,-0.76684,0.0003,8.61645]
[1779050352898,36.67,78237.95,94.9,-0.76663,0.0003,8.62097]
[1779050358191,36.67,78238.32,94.9,-0.76651,0.0003,8.62345]
[1779050359950,36.67,78239.67,94.9,-0.7661,0.0003,8.63205]
[1779050360682,36.67,78239.67,94.9,-0.7661,0.0003,8.63205]
[1779050360957,36.67,78241.65,94.9,-0.76551,0.0003,8.64432]
[1779050361965,36.67,78240.62,94.9,-0.76581,0.0003,8.638]
[1779050366999,36.67,78240.78,94.9,-0.76575,0.0003,8.63922]
[1779050372035,36.68,78241.13,94.9,-0.7658,0.0003,8.63186]
[1779050373042,36.68,78241.88,94.9,-0.76558,0.0003,8.63654]
[1779050378066,36.68,78241.44,94.9,-0.7657,0.0003,8.634]
[1779050383112,36.68,78241.26,94.9,-0.76574,0.0003,8.63317]
[1779050385126,36.68,78244.06,94.9,-0.7649,0.0003,8.65053]
[1779050386133,36.68,78244.6,94.9,-0.76474,0.0003,8.65389]
[1779050388147,36.68,78248.85,94.9,-0.76347,0.0003,8.68008]
[1779050389154,36.68,78250.42,94.9,-0.763,0.0003,8.68972]
[1779050390161,36.68,78254.56,94.9,-0.76176,0.0003,8.71519]
[1779050391168,36.68,78256.26,94.9,-0.76124,0.0003,8.72568]
[1779050393182,36.68,78257.93,94.9,-0.76073,0.0003,8.73604]
[1779050394189,36.68,78259.69,94.9,-0.7602,0.0003,8.74685]
[1779050395196,36.69,78261.22,94.9,-0.75974,0.0003,8.75623]
[1779050396203,36.69,78261.92,94.9,-0.75952,0.0003,8.76055]
[1779050397210,36.69,78263.42,94.9,-0.75907,0.0003,8.76973]
[1779050398218,36.69,78265.72,94.9,-0.75837,0.0003,8.78375]
[1779050402247,36.69,78267.02,94.9,-0.75797,0.0003,8.79174]
[1779050403254,36.69,78265.71,94.9,-0.75837,0.0003,8.7838]
[1779050404261,36.69,78262.72,94.9,-0.75927,0.0003,8.76564]
[1779050405270,36.69,78261.44,94.9,-0.75965,0.0003,8.75788]
[1779050406275,36.69,78260.56,94.9,-0.75992,0.0003,8.75255]
[1779050408289,36.69,78259.39,94.9,-0.76026,0.0003,8.74552]
[1779050418451,36.69,78258.84,94.9,-0.7604,0.0003,8.74275]
[1779050422480,36.7,78257.14,94.9,-0.7609,0.0003,8.73262]
[1779050429529,36.7,78257.5,94.9,-0.76076,0.0003,8.73534]
[1779050435571,36.7,78257.39,94.9,-0.76094,0.0003,8.7254]
[1779050436578,36.7,78258.37,94.9,-0.76064,0.0003,8.73146]
[1779050440607,36.71,78259.64,94.9,-0.76025,0.0003,8.73949]
[1779050441614,36.71,78260.44,94.9,-0.76,0.0003,8.74443]
[1779050446649,36.71,78260.73,94.9,-0.7599,0.0003,8.74647]
[1779050451684,36.71,78260.5,94.9,-0.75996,0.0003,8.74533]
[1779050456719,36.71,78260.65,94.9,-0.7599,0.0003,8.74652]
[1779050461754,36.72,78260.39,94.9,-0.75996,0.0003,8.7452]
[1779050466791,36.72,78259.76,94.9,-0.76014,0.0003,8.74165]
[1779050473840,36.72,78259.55,94.9,-0.76018,0.0003,8.74081]
[1779050474847,36.72,78253.28,94.9,-0.76206,0.0003,8.70259]
[1779050477868,36.72,78252.11,94.9,-0.7624,0.0003,8.69552]
[1779050482903,36.72,78251.4,94.9,-0.76262,0.0003,8.69118]
[1779050483910,36.72,78252.21,94.9,-0.76237,0.0003,8.69614]
[1779050484917,36.72,78251.21,94.9,-0.76267,0.0003,8.69002]
[1779050488945,36.72,78250.41,94.9,-0.76291,0.0003,8.68513]
[1779050498008,36.72,78250.45,94.9,-0.76306,0.0003,8.67572]
[1779050508078,36.72,78250.72,94.9,-0.76297,0.0003,8.67748]
[1779050509085,36.72,78252.79,94.9,-0.76235,0.0003,8.69017]
[1779050510092,36.72,78253.83,94.9,-0.76204,0.0003,8.69652]
[1779050515127,36.72,78253.71,94.9,-0.76208,0.0003,8.69573]
[1779050518148,36.72,78252.78,94.9,-0.76236,0.0003,8.69]
[1779050520162,36.72,78253.69,94.9,-0.76209,0.0003,8.69556]
[1779050521169,36.72,78252.96,94.9,-0.76231,0.0003,8.69108]
[1779050524190,36.72,78252.31,94.9,-0.76251,0.0003,8.68708]
[1779050530232,36.72,78252.7,94.9,-0.76239,0.0003,8.68944]
[1779050534260,36.72,78251.93,94.9,-0.76262,0.0003,8.6847]
[1779050539295,36.72,78251.88,94.9,-0.76264,0.0003,8.68438]
[1779050551383,36.72,78252.23,94.9,-0.7627,0.0003,8.67673]
[1779050556418,36.72,78252.2,94.9,-0.76271,0.0003,8.67656]
[1779050564474,36.72,78252.4,94.9,-0.76265,0.0003,8.6778]
[1779050569509,36.72,78252.5,94.9,-0.76262,0.0003,8.67841]
[1779050575551,36.72,78252.43,94.9,-0.76264,0.0003,8.67798]
[1779050580586,36.72,78252.48,94.9,-0.76263,0.0003,8.67828]
[1779050582600,36.72,78253.89,94.9,-0.7622,0.0003,8.68689]
[1779050583607,36.72,78255.09,94.9,-0.76185,0.0003,8.69421]
[1779050589649,36.72,78254.99,94.9,-0.76189,0.0003,8.6934]
[1779050590656,36.72,78254.1,94.9,-0.76215,0.0003,8.68792]
[1779050592670,36.72,78255.07,94.9,-0.76187,0.0003,8.6938]
[1779050606768,36.72,78255.09,94.9,-0.76188,0.0003,8.69347]
[1779050619859,36.71,78254.54,94.9,-0.76223,0.0003,8.68001]
[1779050621873,36.71,78257.48,94.9,-0.76135,0.0003,8.69795]
[1779050622880,36.71,78256.73,94.9,-0.76158,0.0003,8.69333]
[1779050624894,36.71,78259.98,94.9,-0.7606,0.0003,8.71311]
[1779050625901,36.71,78263.85,94.9,-0.75944,0.0003,8.73664]
[1779050630936,36.71,78265.69,94.9,-0.75887,0.0003,8.74806]
[1779050631943,36.71,78266.78,94.9,-0.75854,0.0003,8.75471]
[1779050637985,36.72,78266.79,94.9,-0.75853,0.0003,8.75494]
[1779050643020,36.72,78267.1,94.9,-0.75842,0.0003,8.757]
[1779050645034,36.72,78267.93,94.9,-0.75817,0.0003,8.76213]
[1779050651076,36.72,78268.13,94.9,-0.75809,0.0003,8.76359]
[1779050654097,36.72,78268.92,94.9,-0.75785,0.0003,8.7685]
[1779050655104,36.72,78269.83,94.9,-0.75757,0.0003,8.77414]
[1779050659132,36.73,78271.62,94.9,-0.757,0.0003,8.78542]
[1779050667189,36.73,78271.58,94.9,-0.75697,0.0003,8.78599]
[1779050673231,36.74,78271.48,94.9,-0.75714,0.0003,8.77626]
[1779050676252,36.74,78269.41,94.9,-0.75775,0.0003,8.76392]
[1779050677259,36.74,78266.42,94.9,-0.75866,0.0003,8.74581]
[1779050678266,36.74,78267.16,94.9,-0.75843,0.0003,8.75034]
[1779050681287,36.74,78266.07,94.9,-0.75876,0.0003,8.74382]
[1779050684308,36.74,78264.62,94.9,-0.75919,0.0003,8.73513]
[1779050685315,36.74,78263.81,94.9,-0.75943,0.0003,8.73026]
[1779050686322,36.74,78261.5,94.9,-0.76013,0.0003,8.71626]
[1779050688336,36.74,78260.54,94.9,-0.76041,0.0003,8.71055]
[1779050690350,36.74,78258.76,94.9,-0.76094,0.0003,8.69984]
[1779050693371,36.75,78257.38,94.9,-0.76134,0.0003,8.69167]
[1779050694378,36.75,78256.68,94.9,-0.76155,0.0003,8.68749]
[1779050699413,36.75,78256.35,94.9,-0.76162,0.0003,8.68597]
[1779050704448,36.76,78256.88,94.9,-0.76144,0.0003,8.68969]
[1779050708476,36.76,78254.88,94.9,-0.76202,0.0003,8.67785]
[1779050713512,36.76,78255.05,94.9,-0.76194,0.0003,8.6794]
[1779050718549,36.77,78254.76,94.9,-0.762,0.0003,8.67814]
[1779050724590,36.77,78254.67,94.9,-0.762,0.0003,8.67821]
[1779050731639,36.78,78254.53,94.9,-0.76217,0.0003,8.6683]
[1779050734660,36.78,78253.65,94.9,-0.76242,0.0003,8.66324]
[1779050738204,36.78,78253.31,94.9,-0.76251,0.0003,8.66139]
[1779050744367,36.79,78253.05,94.9,-0.76257,0.0003,8.66014]
[1779050749766,36.79,78256.58,94.9,-0.76146,0.0003,8.68283]
[1779050750773,36.79,78259.73,94.9,-0.76051,0.0003,8.702]
[1779050755808,36.79,78259.24,94.9,-0.76067,0.0003,8.69881]
[1779050761850,36.79,78259.68,94.9,-0.76055,0.0003,8.70126]
[1779050768899,36.79,78259.58,94.9,-0.76059,0.0003,8.7004]
[1779050776955,36.79,78259.75,94.9,-0.76055,0.0003,8.70116]
[1779050786019,36.78,78259.69,94.9,-0.76059,0.0003,8.70048]
[1779050791054,36.78,78259.94,94.9,-0.76069,0.0003,8.69209]
[1779050796090,36.78,78260.21,94.9,-0.76061,0.0003,8.69359]
[1779050800117,36.78,78265.52,94.9,-0.75902,0.0003,8.72573]
[1779050801124,36.78,78266.84,94.9,-0.75862,0.0003,8.73367]
[1779050806159,36.78,78267.17,94.9,-0.75854,0.0003,8.73529]
[1779050811194,36.78,78267.88,94.9,-0.75832,0.0003,8.73974]
[1779050818243,36.78,78268.02,94.9,-0.75826,0.0003,8.74078]
[1779050822271,36.78,78270.06,94.9,-0.75764,0.0003,8.75323]
[1779050827306,36.78,78269.23,94.9,-0.75789,0.0003,8.74829]
[1779050832341,36.78,78267.99,94.9,-0.75826,0.0003,8.74087]
[1779050836369,36.78,78269.01,94.9,-0.75794,0.0003,8.74716]
[1779050837376,36.78,78268.21,94.9,-0.75819,0.0003,8.74234]
[1779050842412,36.78,78268.74,94.9,-0.75802,0.0003,8.74569]
[1779050848859,36.78,78268.76,94.9,-0.75801,0.0003,8.74586]
[1779050851468,36.78,78268.76,94.9,-0.758,0.0003,8.74595]
[1779050852713,36.79,78268.76,94.9,-0.75817,0.0003,8.73627]
[1779050860538,36.79,78268.37,94.9,-0.75827,0.0003,8.73418]
[1779050865573,36.79,78266.69,94.9,-0.75877,0.0003,8.72416]
[1779050867587,36.79,78265.47,94.9,-0.75914,0.0003,8.71684]
[1779050869601,36.79,78264.24,94.9,-0.7595,0.0003,8.70948]
[1779050870608,36.79,78261.76,94.9,-0.76025,0.0003,8.69446]
[1779050874636,36.79,78260.24,94.9,-0.76069,0.0003,8.68551]
[1779050877657,36.79,78258.67,94.9,-0.76116,0.0003,8.67608]
[1779050879671,36.79,78256.89,94.9,-0.7617,0.0003,8.66518]
[1779050880678,36.79,78256.12,94.9,-0.76193,0.0003,8.66047]
[1779050881685,36.79,78257.17,94.9,-0.76161,0.0003,8.66688]
[1779050886722,36.79,78256.75,94.9,-0.76174,0.0003,8.66425]
[1779050890750,36.79,78256.09,94.9,-0.76194,0.0003,8.66019]
[1779050893771,36.79,78255.4,94.9,-0.76215,0.0003,8.65596]
[1779050894780,36.79,78248.77,94.9,-0.76414,0.0003,8.61538]
[1779050895785,36.79,78241.54,94.9,-0.76631,0.0003,8.57077]
[1779050896792,36.79,78244.48,94.9,-0.76542,0.0003,8.58896]
[1779050897799,36.79,78245.84,94.9,-0.76502,0.0003,8.59739]
[1779050901611,36.79,78251.83,94.9,-0.76321,0.0003,8.63433]
[1779050902506,36.79,78255.16,94.9,-0.76221,0.0003,8.65469]
[1779050910890,36.79,78255.42,94.9,-0.76214,0.0003,8.65624]
[1779050915925,36.79,78255.1,94.9,-0.7624,0.0003,8.64449]
[1779050920962,36.79,78254.99,94.9,-0.76244,0.0003,8.64383]
[1779050922976,36.79,78256.02,94.9,-0.76213,0.0003,8.65012]
[1779050923983,36.79,78255.27,94.9,-0.76235,0.0003,8.64553]
[1779050927004,36.79,78255.94,94.9,-0.76215,0.0003,8.64961]
[1779050932041,36.79,78255.88,94.9,-0.76217,0.0003,8.64921]
[1779050937076,36.79,78255.93,94.9,-0.76216,0.0003,8.64947]
[1779050940097,36.79,78256.96,94.9,-0.76185,0.0003,8.65573]
[1779050945132,36.79,78256.74,94.9,-0.76192,0.0003,8.65429]
[1779050954195,36.79,78257.11,94.9,-0.76182,0.0003,8.65642]
[1779050955202,36.79,78256.21,94.9,-0.76209,0.0003,8.65091]
[1779050958223,36.79,78254.83,94.9,-0.7625,0.0003,8.64243]
[1779050962251,36.79,78253.54,94.9,-0.76289,0.0003,8.63452]
[1779050964265,36.79,78254.38,94.9,-0.76264,0.0003,8.63966]
[1779050966279,36.79,78253.27,94.9,-0.76297,0.0003,8.63286]
[1779050970323,36.79,78254.0,94.9,-0.76275,0.0003,8.63734]
[1779050973236,36.79,78254.0,94.9,-0.76275,0.0003,8.63734]
[1779050977372,36.79,78252.75,94.9,-0.7633,0.0003,8.6199]
[1779050980704,36.79,78252.6,94.9,-0.76334,0.0003,8.61901]
[1779050980742,36.79,78253.36,94.9,-0.76311,0.0003,8.62369]
[1779050981401,36.79,78252.6,94.9,-0.76334,0.0003,8.61904]
[1779050986436,36.79,78252.58,94.9,-0.76334,0.0003,8.61899]
[1779050991471,36.79,78252.95,94.9,-0.76323,0.0003,8.62134]
[1779050996506,36.79,78253.59,94.9,-0.76303,0.0003,8.62534]
[1779051002549,36.79,78254.42,94.9,-0.76278,0.0003,8.63051]
[1779051003556,36.79,78259.09,94.9,-0.76137,0.0003,8.65904]
[1779051004563,36.79,78259.77,94.9,-0.76116,0.0003,8.6632]
[1779051015640,36.79,78260.03,94.9,-0.7611,0.0003,8.66447]
[1779051017654,36.79,78260.73,94.9,-0.76089,0.0003,8.66868]
[1779051022689,36.79,78259.99,94.9,-0.76112,0.0003,8.66403]
[1779051030745,36.79,78259.83,94.9,-0.76118,0.0003,8.66289]
[1779051035780,36.79,78258.87,94.9,-0.76164,0.0003,8.64718]
[1779051044843,36.79,78259.39,94.9,-0.76149,0.0003,8.65027]
[1779051049878,36.79,78259.32,94.9,-0.76151,0.0003,8.6498]
[1779051054915,36.79,78259.52,94.9,-0.76145,0.0003,8.65097]
[1779051060955,36.79,78259.46,94.9,-0.76147,0.0003,8.65056]
[1779051065991,36.79,78259.82,94.9,-0.76137,0.0003,8.65271]
[1779051074049,36.79,78259.92,94.9,-0.76134,0.0003,8.65323]
[1779051079084,36.79,78259.53,94.9,-0.76146,0.0003,8.6508]
[1779051086133,36.78,78259.68,94.9,-0.76142,0.0003,8.65165]
[1779051091168,36.78,78259.66,94.9,-0.7616,0.0003,8.64169]
[1779051098217,36.78,78259.72,94.9,-0.76158,0.0003,8.64204]
[1779051104259,36.78,78259.68,94.9,-0.76159,0.0003,8.64179]
[1779051109294,36.78,78259.69,94.9,-0.76159,0.0003,8.64184]
[1779051115336,36.78,78259.38,94.9,-0.76168,0.0003,8.63993]
[1779051125406,36.78,78259.29,94.9,-0.76171,0.0003,8.63934]
[1779051131448,36.78,78259.29,94.9,-0.76171,0.0003,8.6393]
[1779051137490,36.78,78259.36,94.9,-0.76169,0.0003,8.63969]
[1779051140511,36.78,78258.12,94.9,-0.76207,0.0003,8.6321]
[1779051146553,36.78,78258.22,94.9,-0.76204,0.0003,8.6327]
[1779051149574,36.78,78255.55,94.9,-0.76284,0.0003,8.61637]
[1779051152595,36.78,78258.26,94.9,-0.7622,0.0003,8.62315]
[1779051157631,36.78,78257.96,94.9,-0.76228,0.0003,8.62135]
[1779051158637,36.78,78261.34,94.9,-0.76126,0.0003,8.64199]
[1779051159644,36.78,78262.65,94.9,-0.76087,0.0003,8.64998]
[1779051164679,36.78,78262.1,94.9,-0.76104,0.0003,8.64651]
[1779051166693,36.78,78261.25,94.9,-0.7613,0.0003,8.64128]
[1779051167700,36.78,78260.54,94.9,-0.76151,0.0003,8.63694]
[1779051171728,36.78,78257.14,94.9,-0.76254,0.0003,8.61612]
[1779051176763,36.78,78257.6,94.9,-0.7624,0.0003,8.61897]
[1779051181798,36.78,78259.1,94.9,-0.76195,0.0003,8.62816]
[1779051184819,36.78,78258.34,94.9,-0.76218,0.0003,8.62352]
[1779051190861,36.78,78258.33,94.9,-0.76217,0.0003,8.62357]
[1779051196903,36.78,78258.36,94.9,-0.76217,0.0003,8.62375]
[1779051205762,36.78,78258.29,94.9,-0.76219,0.0003,8.62332]
[1779051211480,36.78,78258.44,94.9,-0.76214,0.0003,8.62424]
[1779051212906,36.78,78257.95,94.9,-0.76246,0.0003,8.61142]
[1779051213215,36.78,78257.95,94.9,-0.76246,0.0003,8.61143]
[1779051219059,36.78,78257.98,94.9,-0.76245,0.0003,8.61167]
[1779051222891,36.78,78258.15,94.9,-0.76239,0.0003,8.61272]
[1779051228122,36.78,78248.33,94.9,-0.76534,0.0003,8.55256]
[1779051229129,36.78,78245.2,94.9,-0.76628,0.0003,8.53337]
[1779051230136,36.78,78244.03,94.9,-0.76662,0.0003,8.52626]
[1779051231143,36.78,78243.07,94.9,-0.76691,0.0003,8.52035]
[1779051232150,36.79,78242.25,94.9,-0.76715,0.0003,8.5153]
[1779051237185,36.79,78242.0,94.9,-0.76722,0.0003,8.51387]
[1779051242220,36.79,78242.77,94.9,-0.76699,0.0003,8.51875]
[1779051246248,36.79,78248.97,94.9,-0.76512,0.0003,8.55722]
[1779051247255,36.79,78252.09,94.9,-0.76417,0.0003,8.57657]
[1779051250276,36.8,78252.7,94.9,-0.76396,0.0003,8.58081]
[1779051251283,36.8,78255.58,94.9,-0.76309,0.0003,8.59861]
[1779051252290,36.8,78256.42,94.9,-0.76283,0.0003,8.60389]
[1779051258332,36.8,78256.23,94.9,-0.76284,0.0003,8.60354]
[1779051261353,36.81,78255.32,94.9,-0.7631,0.0003,8.59839]
[1779051262360,36.81,78254.09,94.9,-0.76346,0.0003,8.591]
[1779051268402,36.82,78253.74,94.9,-0.76352,0.0003,8.58977]
[1779051274444,36.82,78254.36,94.9,-0.76346,0.0003,8.58468]
[1779051276458,36.83,78255.36,94.9,-0.76314,0.0003,8.59111]
[1779051281493,36.83,78254.98,94.9,-0.76322,0.0003,8.58956]
[1779051295591,36.85,78254.95,94.9,-0.76312,0.0003,8.59153]
[1779051297605,36.85,78254.13,94.9,-0.76335,0.0003,8.58682]
[1779051300626,36.86,78253.23,94.9,-0.76359,0.0003,8.58179]
[1779051301633,36.86,78252.59,94.9,-0.76378,0.0003,8.57803]
[1779051302640,36.86,78253.84,94.9,-0.7634,0.0003,8.58583]
[1779051307675,36.87,78254.07,94.9,-0.76329,0.0003,8.58799]
[1779051314724,36.87,78253.73,94.9,-0.76334,0.0003,8.58694]
[1779051315731,36.88,78254.49,94.9,-0.7631,0.0003,8.59173]
[1779051320767,36.88,78254.7,94.9,-0.763,0.0003,8.59372]
[1779051324795,36.89,78255.8,94.9,-0.76265,0.0003,8.60098]
[1779051325802,36.89,78256.65,94.9,-0.76238,0.0003,8.60629]
[1779051328823,36.89,78257.48,94.9,-0.76212,0.0003,8.61173]
[1779051333858,36.89,78257.64,94.9,-0.76221,0.0003,8.60347]
[1779051338893,36.9,78257.61,94.9,-0.76218,0.0003,8.60402]
[1779051343928,36.91,78257.92,94.9,-0.76205,0.0003,8.60651]
[1779051349970,36.91,78255.77,94.9,-0.76267,0.0003,8.59412]
[1779051350977,36.91,78254.15,94.9,-0.76315,0.0003,8.58438]
[1779051351984,36.91,78252.81,94.9,-0.76354,0.0003,8.57634]
[1779051352991,36.92,78251.33,94.9,-0.76398,0.0003,8.56746]
[1779051353998,36.92,78249.91,94.9,-0.7644,0.0003,8.55894]
[1779051359034,36.92,78250.34,94.9,-0.76423,0.0003,8.5624]
[1779051360041,36.92,78251.15,94.9,-0.76397,0.0003,8.56751]
[1779051365076,36.93,78251.19,94.9,-0.76392,0.0003,8.56855]
[1779051367090,36.93,78252.41,94.9,-0.76354,0.0003,8.5763]
[1779051368097,36.93,78253.06,94.9,-0.76334,0.0003,8.58041]
[1779051373132,36.94,78252.84,94.9,-0.76337,0.0003,8.57977]
[1779051375146,36.94,78252.2,94.9,-0.76355,0.0003,8.57615]
[1779051380181,36.95,78252.19,94.9,-0.76351,0.0003,8.57681]
[1779051380680,36.95,78252.19,94.9,-0.76351,0.0003,8.57681]
[1779051381188,36.95,78252.28,94.9,-0.76348,0.0003,8.57751]
[1779051386223,36.96,78251.68,94.9,-0.76362,0.0003,8.57457]
[1779051392265,36.96,78252.02,94.9,-0.76365,0.0003,8.56768]
[1779051397300,36.97,78252.04,94.9,-0.7636,0.0003,8.56857]
[1779051402335,36.98,78252.01,94.9,-0.76357,0.0003,8.56914]
[1779051408377,36.98,78251.79,94.9,-0.76359,0.0003,8.56871]
[1779051413417,36.99,78251.76,94.9,-0.76357,0.0003,8.56927]
[1779051418453,37.0,78251.96,94.9,-0.76347,0.0003,8.57121]
[1779051423488,37.0,78251.92,94.9,-0.76345,0.0003,8.57166]
[1779051429531,37.01,78251.84,94.9,-0.76343,0.0003,8.57197]
[1779051435573,37.01,78251.97,94.9,-0.76335,0.0003,8.57353]
[1779051440608,37.02,78251.85,94.9,-0.76336,0.0003,8.57343]
[1779051446650,37.03,78252.6,94.9,-0.7631,0.0003,8.57872]
[1779051451685,37.03,78252.62,94.9,-0.76323,0.0003,8.56956]
[1779051456721,37.03,78253.14,94.9,-0.76305,0.0003,8.57331]
[1779051461756,37.04,78252.49,94.9,-0.76321,0.0003,8.56995]
[1779051466791,37.04,78252.7,94.9,-0.76312,0.0003,8.5718]
[1779051474849,37.05,78252.81,94.9,-0.76304,0.0003,8.57338]
[1779051479884,37.06,78252.71,94.9,-0.76304,0.0003,8.57332]
[1779051483912,37.06,78262.02,94.9,-0.76022,0.0003,8.63014]
[1779051484919,37.06,78263.35,94.9,-0.75981,0.0003,8.63827]
[1779051486933,37.06,78264.01,94.9,-0.75961,0.0003,8.64233]
[1779051491969,37.06,78263.88,94.9,-0.75964,0.0003,8.6417]
[1779051497004,37.06,78263.59,94.9,-0.75972,0.0003,8.64012]
[1779051502039,37.07,78263.87,94.9,-0.75963,0.0003,8.64198]
[1779051507074,37.07,78263.94,94.9,-0.7596,0.0003,8.64257]
[1779051512109,37.07,78263.9,94.9,-0.75977,0.0003,8.63271]
[1779051517145,37.07,78263.96,94.9,-0.75974,0.0003,8.63328]
[1779051522181,37.07,78263.14,94.9,-0.75998,0.0003,8.62855]
[1779051533310,37.07,78263.16,94.9,-0.75997,0.0003,8.62872]
[1779051537422,37.08,78263.11,94.9,-0.75995,0.0003,8.62902]
[1779051549370,37.08,78262.76,94.9,-0.76003,0.0003,8.62751]
[1779051554405,37.09,78262.93,94.9,-0.75996,0.0003,8.62877]
[1779051559440,37.09,78262.93,94.9,-0.75995,0.0003,8.629]
[1779051567496,37.09,78262.58,94.9,-0.76004,0.0003,8.62726]
[1779051573538,37.09,78262.41,94.9,-0.76024,0.0003,8.61667]
[1779051574545,37.09,78263.65,94.9,-0.75987,0.0003,8.62419]
[1779051576508,37.09,78263.55,94.9,-0.7599,0.0003,8.62364]
[1779051578791,37.09,78263.92,94.9,-0.75978,0.0003,8.62595]
[1779051584615,37.1,78264.12,94.9,-0.7597,0.0003,8.62744]
[1779051587636,37.1,78265.4,94.9,-0.75931,0.0003,8.63527]
[1779051592671,37.1,78265.49,94.9,-0.75927,0.0003,8.63599]
[1779051594685,37.1,78264.18,94.9,-0.75967,0.0003,8.62817]
[1779051597706,37.1,78242.65,94.9,-0.76613,0.0003,8.4976]
[1779051598937,37.1,78240.92,94.9,-0.76664,0.0003,8.48712]
[1779051600096,37.1,78237.77,94.9,-0.76757,0.0003,8.46795]
[1779051600848,37.1,78237.77,94.9,-0.76757,0.0003,8.46795]
[1779051600953,37.1,78236.13,94.9,-0.76805,0.0003,8.45803]
[1779051601735,37.1,78231.16,94.9,-0.76953,0.0003,8.42742]
[1779051602742,37.1,78229.93,94.9,-0.76989,0.0003,8.41978]
[1779051604241,37.1,78233.51,94.9,-0.76884,0.0003,8.44163]
[1779051604802,37.1,78233.51,94.9,-0.76884,0.0003,8.44163]
[1779051605763,37.1,78238.05,94.9,-0.7675,0.0003,8.46939]
[1779051609791,37.1,78239.99,94.9,-0.76692,0.0003,8.48127]
[1779051610798,37.1,78238.35,94.9,-0.76741,0.0003,8.47122]
[1779051615833,37.1,78237.95,94.9,-0.76753,0.0003,8.46881]
[1779051620870,37.1,78238.08,94.9,-0.76749,0.0003,8.46966]
[1779051627401,37.1,78238.33,94.9,-0.76741,0.0003,8.47124]
[1779051633961,37.1,78238.9,94.9,-0.76741,0.0003,8.46495]
[1779051641013,37.1,78238.69,94.9,-0.76746,0.0003,8.4638]
[1779051646049,37.1,78239.43,94.9,-0.76724,0.0003,8.46844]
[1779051651083,37.1,78240.25,94.9,-0.76699,0.0003,8.47352]
[1779051656118,37.1,78240.81,94.9,-0.76682,0.0003,8.477]
[1779051657125,37.1,78242.01,94.9,-0.76646,0.0003,8.48434]
[1779051663167,37.1,78241.59,94.9,-0.76659,0.0003,8.48181]
[1779051667195,37.1,78243.01,94.9,-0.76616,0.0003,8.49052]
[1779051673237,37.1,78242.97,94.9,-0.76617,0.0003,8.49027]
[1779051679281,37.1,78242.85,94.9,-0.76621,0.0003,8.48948]
[1779051684316,37.1,78243.06,94.9,-0.76615,0.0003,8.49071]
[1779051691365,37.1,78243.43,94.9,-0.76622,0.0003,8.48295]
[1779051696400,37.1,78243.51,94.9,-0.7662,0.0003,8.48337]
[1779051708484,37.1,78243.18,94.9,-0.76631,0.0003,8.4812]
[1779051713521,37.1,78243.18,94.9,-0.76631,0.0003,8.48113]
[1779051714528,37.1,78250.4,94.9,-0.76415,0.0003,8.52514]
[1779051715535,37.1,78254.63,94.9,-0.76288,0.0003,8.55076]
[1779051716542,37.1,78256.96,94.9,-0.76219,0.0003,8.5648]
[1779051718556,37.1,78258.26,94.9,-0.7618,0.0003,8.57258]
[1779051723592,37.1,78258.94,94.9,-0.76159,0.0003,8.57671]
[1779051731647,37.1,78251.98,94.9,-0.76369,0.0003,8.53451]
[1779051732654,37.1,78247.91,94.9,-0.76491,0.0003,8.5098]
[1779051733661,37.1,78246.32,94.9,-0.76538,0.0003,8.50018]
[1779051742724,37.11,78242.76,94.9,-0.7664,0.0003,8.47917]
[1779051744738,37.11,78241.49,94.9,-0.76677,0.0003,8.47161]
[1779051749773,37.11,78241.04,94.9,-0.76688,0.0003,8.46943]
[1779051755815,37.12,78241.27,94.9,-0.76695,0.0003,8.46163]
[1779051759846,37.12,78236.56,94.9,-0.76835,0.0003,8.43285]
[1779051764395,37.12,78234.01,94.9,-0.76909,0.0003,8.41747]
[1779051764881,37.12,78226.27,94.9,-0.77138,0.00029,8.36984]
[1779051766488,37.12,78226.27,94.9,-0.77138,0.00029,8.36984]
[1779051766537,37.12,78224.13,94.9,-0.77199,0.00029,8.35689]
[1779051767537,37.12,78222.29,94.9,-0.77253,0.00029,8.34567]
[1779051772937,37.13,78221.8,94.9,-0.77264,0.00029,8.34336]
[1779051778983,37.14,78221.43,94.9,-0.77271,0.00029,8.3419]
[1779051784018,37.14,78220.33,94.9,-0.773,0.00029,8.3358]
[1779051786032,37.14,78219.1,94.9,-0.77334,0.00029,8.3285]
[1779051792074,37.15,78219.01,94.9,-0.77332,0.00029,8.32892]
[1779051792832,37.15,78219.01,94.9,-0.77332,0.00029,8.32892]
[1779051793141,37.15,78219.01,94.9,-0.77332,0.00029,8.32892]
[1779051793583,37.15,78212.27,94.9,-0.77527,0.00029,8.28753]
[1779051794088,37.15,78209.61,94.9,-0.77605,0.00029,8.27101]
[1779051800130,37.25,78211.02,94.9,-0.77502,0.00029,8.29261]
[1779051807179,37.29,78210.79,94.9,-0.77486,0.00029,8.29594]
[1779051812214,37.3,78210.71,94.9,-0.77502,0.00029,8.28642]
[1779051817249,37.3,78210.31,94.9,-0.77509,0.00029,8.28494]
[1779051824298,37.32,78211.91,94.9,-0.77455,0.00029,8.29621]
[1779051829333,37.32,78211.83,94.9,-0.77453,0.00029,8.29665]
[1779051836382,37.33,78212.05,94.9,-0.7744,0.00029,8.29932]
[1779051841417,37.34,78211.45,94.9,-0.77454,0.00029,8.29654]
[1779051846452,37.35,78210.75,94.9,-0.77468,0.00029,8.29334]
[1779051851487,37.36,78209.86,94.9,-0.7749,0.00029,8.28881]
[1779051856522,37.36,78209.4,94.9,-0.77498,0.00029,8.28696]
[1779051862564,37.37,78209.49,94.9,-0.7749,0.00029,8.28869]
[1779051867599,37.38,78209.98,94.9,-0.77471,0.00029,8.29267]
[1779051873641,37.39,78209.98,94.9,-0.77483,0.00029,8.28382]
[1779051878676,37.4,78210.91,94.9,-0.77452,0.00029,8.29052]
[1779051884718,37.41,78211.37,94.9,-0.77433,0.00029,8.29445]
[1779051886732,37.41,78212.78,94.9,-0.7739,0.00029,8.30348]
[1779051887739,37.41,78213.8,94.9,-0.7736,0.00029,8.30992]
[1779051889753,37.41,78216.82,94.9,-0.7727,0.00029,8.32879]
[1779051893782,37.42,78219.59,94.9,-0.77187,0.00029,8.34631]
[1779051896803,37.42,78220.87,94.9,-0.77148,0.00029,8.35448]
[1779051901840,37.42,78277.49,94.9,-0.75454,0.0003,8.69556]
[1779051902846,37.42,78277.04,94.9,-0.75469,0.0003,8.69269]
[1779051903853,37.42,78219.19,94.9,-0.77198,0.00029,8.34401]
[1779051904860,37.42,78219.26,94.9,-0.77195,0.00029,8.34456]
[1779051909895,37.42,78219.37,94.9,-0.77189,0.00029,8.34582]
[1779051914930,37.43,78219.33,94.9,-0.77187,0.00029,8.34614]
[1779051919965,37.43,78218.93,94.9,-0.77196,0.00029,8.34424]
[1779051925000,37.44,78219.34,94.9,-0.77182,0.00029,8.34729]
[1779051928021,37.44,78222.29,94.9,-0.77094,0.00029,8.36564]
[1779051929028,37.44,78220.21,94.9,-0.77154,0.00029,8.353]
[1779051933056,37.44,78218.24,94.9,-0.77228,0.00029,8.33136]
[1779051934063,37.44,78215.5,94.9,-0.77307,0.00029,8.31468]
[1779051935070,37.44,78219.08,94.9,-0.77202,0.00029,8.33675]
[1779051940105,37.45,78218.86,94.9,-0.77206,0.00029,8.33594]
[1779051941948,37.45,78219.05,94.9,-0.772,0.00029,8.33721]
[1779051942119,37.45,78218.97,94.9,-0.77201,0.00029,8.33683]
[1779051947154,37.45,78219.08,94.9,-0.77196,0.00029,8.33802]
[1779051950175,37.46,78220.7,94.9,-0.77147,0.00029,8.34824]
[1779051955210,37.46,78221.5,94.9,-0.77121,0.00029,8.35357]
[1779051957224,37.46,78219.98,94.9,-0.77165,0.00029,8.34446]
[1779051962259,37.47,78219.51,94.9,-0.77176,0.00029,8.34204]
[1779051965280,37.47,78220.86,94.9,-0.77135,0.00029,8.35057]
[1779051970315,37.47,78221.53,94.9,-0.77114,0.00029,8.35509]
[1779051975350,37.47,78220.59,94.9,-0.77139,0.00029,8.34976]
[1779051980385,37.48,78220.23,94.9,-0.77148,0.00029,8.348]
[1779051985420,37.48,78220.37,94.9,-0.77141,0.00029,8.34929]
[1779051990455,37.49,78220.27,94.9,-0.77142,0.00029,8.3491]
[1779051995490,37.49,78220.51,94.9,-0.77151,0.00029,8.34103]
[1779052000526,37.49,78220.52,94.9,-0.77148,0.00029,8.34155]
[1779052005561,37.5,78221.11,94.9,-0.77129,0.00029,8.3456]
[1779052011604,37.5,78221.22,94.9,-0.77123,0.00029,8.34686]
[1779052017645,37.5,78220.33,94.9,-0.77146,0.00029,8.34193]
[1779052022681,37.51,78220.19,94.9,-0.77148,0.00029,8.34152]
[1779052027715,37.51,78220.15,94.9,-0.77147,0.00029,8.34171]
[1779052032750,37.51,78220.18,94.9,-0.77144,0.00029,8.34232]
[1779052037786,37.52,78220.4,94.9,-0.77136,0.00029,8.34409]
[1779052042327,37.52,78220.25,94.9,-0.77138,0.00029,8.34351]
[1779052043411,37.52,78220.18,94.9,-0.7714,0.00029,8.34317]
[1779052043575,37.52,78220.18,94.9,-0.7714,0.00029,8.34317]
[1779052043828,37.52,78220.4,94.9,-0.77133,0.00029,8.34459]
[1779052044817,37.52,78220.4,94.9,-0.77133,0.00029,8.34459]
[1779052049870,37.53,78219.84,94.9,-0.77147,0.00029,8.3417]
[1779052054906,37.53,78220.04,94.9,-0.77157,0.00029,8.33339]
[1779052059830,37.53,78220.41,94.9,-0.77144,0.00029,8.33603]
[1779052064977,37.54,78220.0,94.9,-0.77153,0.00029,8.3341]
[1779052068140,37.54,78220.18,94.9,-0.77147,0.00029,8.33539]
[1779052069005,37.54,78222.65,94.9,-0.77074,0.00029,8.35062]
[1779052074040,37.54,78221.87,94.9,-0.77095,0.00029,8.34627]
[1779052079075,37.55,78220.87,94.9,-0.77122,0.00029,8.34057]
[1779052084114,37.55,78220.77,94.9,-0.77123,0.00029,8.34039]
[1779052089151,37.55,78220.88,94.9,-0.77117,0.00029,8.34148]
[1779052094186,37.56,78220.61,94.9,-0.77123,0.00029,8.34025]
[1779052099221,37.56,78220.57,94.9,-0.77123,0.00029,8.34041]
[1779052104256,37.56,78220.64,94.9,-0.77119,0.00029,8.34123]
[1779052109291,37.57,78220.32,94.9,-0.77126,0.00029,8.33968]
[1779052115333,37.57,78219.52,94.9,-0.77164,0.00029,8.32532]
[1779052120368,37.57,78220.67,94.9,-0.77129,0.00029,8.33278]
[1779052125403,37.58,78220.55,94.9,-0.7713,0.00029,8.33247]
[1779052129651,37.58,78222.49,94.9,-0.77072,0.00029,8.34461]
[1779052130438,37.58,78225.46,94.9,-0.76984,0.00029,8.36273]
[1779052131445,37.58,78227.48,94.9,-0.76925,0.00029,8.37504]
[1779052135473,37.58,78228.78,94.9,-0.76886,0.00029,8.38305]
[1779052140508,37.58,78228.04,94.9,-0.76907,0.00029,8.37871]
[1779052141515,37.58,78225.1,94.9,-0.76993,0.00029,8.3609]
[1779052146550,37.59,78225.87,94.9,-0.76969,0.00029,8.36583]
[1779052151585,37.59,78226.37,94.9,-0.76953,0.00029,8.36911]
[1779052156620,37.59,78227.16,94.9,-0.76929,0.00029,8.37412]
[1779052161655,37.59,78227.39,94.9,-0.76921,0.00029,8.37571]
[1779052166690,37.59,78226.87,94.9,-0.76936,0.00029,8.37276]
[1779052171725,37.59,78226.9,94.9,-0.76951,0.00029,8.36317]
[1779052176760,37.6,78226.88,94.9,-0.76951,0.00029,8.36329]
[1779052181795,37.6,78227.57,94.9,-0.76929,0.00029,8.36777]
[1779052186830,37.6,78227.6,94.9,-0.76927,0.00029,8.36818]
[1779052192872,37.6,78227.4,94.9,-0.76931,0.00029,8.36724]
[1779052193455,37.6,78227.4,94.9,-0.76931,0.00029,8.36724]
[1779052194827,37.6,78227.4,94.9,-0.76931,0.00029,8.36724]
[1779052194963,37.6,78227.4,94.9,-0.76931,0.00029,8.36724]
[1779052195051,37.6,78227.35,94.9,-0.76932,0.00029,8.36703]
[1779052200928,37.61,78227.37,94.9,-0.7693,0.00029,8.36744]
[1779052205963,37.61,78227.48,94.9,-0.76926,0.00029,8.36834]
[1779052210999,37.61,78227.32,94.9,-0.7693,0.00029,8.3676]
[1779052216034,37.61,78227.51,94.9,-0.76923,0.00029,8.36899]
[1779052221069,37.61,78227.44,94.9,-0.76924,0.00029,8.36879]
[1779052226104,37.62,78227.37,94.9,-0.76925,0.00029,8.36859]
[1779052231140,37.62,78227.38,94.9,-0.76941,0.00029,8.35889]
[1779052235168,37.62,78230.69,94.9,-0.76842,0.00029,8.37915]
[1779052236175,37.62,78235.88,94.9,-0.76689,0.0003,8.41054]
[1779052241210,37.62,78235.93,94.9,-0.76687,0.0003,8.41083]
[1779052246245,37.62,78236.15,94.9,-0.76681,0.0003,8.41215]
[1779052251283,37.62,78236.12,94.9,-0.76682,0.0003,8.41197]
[1779052252290,37.62,78238.8,94.9,-0.76603,0.0003,8.42812]
[1779052253297,37.62,78240.75,94.9,-0.76545,0.0003,8.43984]
[1779052256318,37.62,78241.96,94.9,-0.76509,0.0003,8.44705]
[1779052261355,37.62,78242.02,94.9,-0.76507,0.0003,8.44745]
[1779052263473,37.62,78242.4,94.5,-0.76496,0.0003,8.44975]
[1779052269411,37.62,78242.36,94.5,-0.76498,0.0003,8.44924]
[1779052275457,37.61,78242.33,94.5,-0.76501,0.0003,8.44875]
[1779052280492,37.61,78243.62,94.5,-0.76464,0.0003,8.45621]
[1779052285527,37.61,78243.98,94.5,-0.76455,0.0003,8.45804]
[1779052294590,37.6,78244.9,94.5,-0.76448,0.0003,8.45294]
[1779052299625,37.6,78244.96,94.5,-0.76448,0.0003,8.45298]
[1779052304660,37.6,78245.02,94.5,-0.76448,0.0003,8.45303]
[1779052309695,37.6,78244.98,94.5,-0.76451,0.0003,8.45248]
[1779052314730,37.59,78243.46,94.5,-0.76497,0.0003,8.44303]
[1779052321779,37.59,78243.11,94.5,-0.7651,0.0003,8.44052]
[1779052329835,37.59,78243.26,94.5,-0.76508,0.0003,8.44095]
[1779052330660,37.59,78243.26,94.4,-0.76508,0.0003,8.44095]
[1779052330842,37.59,78243.19,94.4,-0.7651,0.0003,8.44048]
[1779052336884,37.58,78243.19,94.4,-0.76512,0.0003,8.44013]
[1779052343933,37.58,78242.97,94.4,-0.7652,0.0003,8.43843]
[1779052349975,37.58,78242.9,94.4,-0.76524,0.0003,8.43765]
[1779052355010,37.57,78243.04,94.4,-0.76539,0.0003,8.4283]
[1779052360045,37.57,78242.82,94.4,-0.76546,0.0003,8.42678]
[1779052365080,37.57,78242.97,94.4,-0.76543,0.0003,8.42749]
[1779052368101,37.57,78245.66,94.4,-0.76463,0.0003,8.44357]
[1779052373137,37.57,78245.59,94.4,-0.76466,0.0003,8.44289]
[1779052374144,37.57,78243.27,94.4,-0.76536,0.0003,8.42888]
[1779052375151,37.57,78237.66,94.4,-0.76703,0.0003,8.39499]
[1779052376158,37.57,78233.63,94.4,-0.76822,0.0003,8.3706]
[1779052379179,37.57,78234.59,94.4,-0.76793,0.0003,8.37648]
[1779052381193,37.57,78235.66,94.4,-0.76762,0.0003,8.38298]
[1779052382201,37.57,78236.62,94.4,-0.76733,0.0003,8.3888]
[1779052384215,37.57,78238.78,94.4,-0.76669,0.0003,8.40186]
[1779052385223,37.57,78242.6,94.4,-0.76556,0.0003,8.42489]
[1779052389250,37.57,78243.68,94.4,-0.76524,0.0003,8.43124]
[1779052390259,37.57,78244.77,94.4,-0.76492,0.0003,8.43776]
[1779052392273,37.57,78246.85,94.4,-0.7643,0.0003,8.45016]
[1779052393280,37.57,78247.5,94.4,-0.76411,0.0003,8.454]
[1779052398315,37.56,78247.61,94.4,-0.76409,0.0003,8.45437]
[1779052400329,37.56,78248.47,94.4,-0.76384,0.0003,8.45942]
[1779052401336,37.56,78249.05,94.4,-0.76367,0.0003,8.46284]
[1779052407378,37.56,78249.12,94.4,-0.76367,0.0003,8.46287]
[1779052413420,37.55,78249.55,94.4,-0.76374,0.0003,8.4551]
[1779052418455,37.56,78249.57,94.4,-0.76372,0.0003,8.45538]
[1779052421476,37.56,78250.56,94.4,-0.76342,0.0003,8.46149]
[1779052426092,37.56,78250.49,94.4,-0.76344,0.0003,8.46112]
[1779052426101,37.56,78250.2,94.4,-0.76352,0.0003,8.45936]
[1779052431550,37.55,78251.14,94.4,-0.76326,0.0003,8.46467]
[1779052436585,37.55,78251.76,94.4,-0.76309,0.0003,8.46805]
[1779052440613,37.55,78253.31,94.4,-0.76262,0.0003,8.4775]
[1779052441620,37.55,78255.71,94.4,-0.7619,0.0003,8.4919]
[1779052442627,37.55,78257.44,94.4,-0.76138,0.0003,8.50226]
[1779052444641,37.55,78259.13,94.4,-0.76087,0.0003,8.51236]
[1779052445834,37.55,78261.94,94.4,-0.76002,0.0003,8.5291]
[1779052446655,37.55,78264.11,94.4,-0.75937,0.0003,8.54199]
[1779052451690,37.55,78264.37,94.4,-0.7593,0.0003,8.54334]
[1779052456725,37.55,78263.95,94.4,-0.75944,0.0003,8.54062]
[1779052460772,37.55,78267.59,94.4,-0.75834,0.0003,8.56206]
[1779052465807,37.55,78265.87,94.4,-0.75888,0.0003,8.55151]
[1779052470842,37.54,78266.14,94.4,-0.75882,0.0003,8.55272]
[1779052475877,37.53,78266.09,94.4,-0.75905,0.0003,8.54165]
[1779052482928,37.53,78266.1,94.4,-0.75907,0.0003,8.54135]
[1779052485949,37.53,78267.31,94.4,-0.75871,0.0003,8.54838]
[1779052491991,37.53,78267.03,94.4,-0.75881,0.0003,8.54637]
[1779052497026,37.52,78266.67,94.4,-0.75894,0.0003,8.54394]
[1779052503068,37.52,78266.78,94.4,-0.75892,0.0003,8.54426]
[1779052510117,37.52,78260.7,94.4,-0.76078,0.0003,8.50764]
[1779052511124,37.52,78252.28,94.4,-0.76331,0.0003,8.45715]
[1779052516159,37.52,78251.04,94.4,-0.76368,0.0003,8.44992]
[1779052517166,37.52,78249.81,94.4,-0.76404,0.0003,8.44257]
[1779052522201,37.52,78249.72,94.4,-0.76406,0.0003,8.44231]
[1779052527237,37.52,78249.91,94.4,-0.76398,0.0003,8.44372]
[1779052532272,37.53,78250.11,94.4,-0.76409,0.0003,8.4352]
[1779052536300,37.51,78243.91,94.4,-0.76601,0.0003,8.39641]
[1779052537307,37.51,78238.36,94.4,-0.76767,0.0003,8.36272]
[1779052543349,37.51,78238.34,94.4,-0.7677,0.0003,8.36213]
[1779052549391,37.51,78240.44,94.4,-0.7671,0.0003,8.37443]
[1779052555433,37.5,78241.81,94.4,-0.76671,0.0003,8.38219]
[1779052560468,37.5,78241.82,94.4,-0.76673,0.0003,8.38181]
[1779052562482,37.5,78240.55,94.4,-0.76712,0.0003,8.37395]
[1779052567517,37.49,78241.68,94.4,-0.7668,0.0003,8.38039]
[1779052572552,37.49,78242.01,94.4,-0.76673,0.0003,8.38197]
[1779052577587,37.49,78242.48,94.4,-0.76661,0.0003,8.38439]
[1779052583511,37.48,78243.1,94.4,-0.76644,0.0003,8.38778]
[1779052582622,37.48,78245.51,94.4,-0.76573,0.0003,8.40225]
[1779052584636,37.48,78248.22,94.4,-0.76493,0.0003,8.41839]
[1779052590678,37.47,78248.89,94.4,-0.76476,0.0003,8.42167]
[1779052595713,37.47,78249.0,94.4,-0.76494,0.0003,8.4117]
[1779052601755,37.47,78249.15,94.4,-0.7649,0.0003,8.41255]
[1779052606790,37.47,78248.86,94.4,-0.76499,0.0003,8.41076]
[1779052611825,37.47,78248.87,94.4,-0.76498,0.0003,8.41078]
[1779052616860,37.47,78248.71,94.4,-0.76503,0.0003,8.40978]
[1779052621895,37.47,78248.7,94.4,-0.76504,0.0003,8.40969]
[1779052626930,37.47,78248.54,94.4,-0.76509,0.0003,8.40868]
[1779052628945,37.47,78247.41,94.4,-0.76543,0.0003,8.40185]
[1779052633980,37.47,78247.21,94.4,-0.76549,0.0003,8.40066]
[1779052639015,37.47,78247.21,94.4,-0.76549,0.0003,8.40068]
[1779052643043,37.47,78244.57,94.4,-0.76627,0.0003,8.38474]
[1779052644050,37.47,78242.28,94.4,-0.76696,0.0003,8.3709]
[1779052648079,37.47,78240.82,94.4,-0.76738,0.0003,8.36221]
[1779052655128,37.47,78240.87,94.4,-0.76753,0.0003,8.35284]
[1779052659156,37.47,78238.59,94.4,-0.7682,0.0003,8.33924]
[1779052663478,37.48,78238.47,94.4,-0.76822,0.0003,8.33872]
[1779052665994,37.48,78238.25,94.4,-0.76827,0.0003,8.33762]
[1779052671240,37.48,78238.32,94.4,-0.76823,0.0003,8.33851]
[1779052676276,37.49,78238.41,94.4,-0.76818,0.0003,8.33945]
[1779052683324,37.49,78238.48,94.4,-0.76813,0.0003,8.34049]
[1779052690373,37.49,78237.6,94.4,-0.76837,0.0003,8.33568]
[1779052695408,37.5,78237.76,94.4,-0.7683,0.0003,8.33707]
[1779052702457,37.5,78237.61,94.4,-0.76832,0.0003,8.33671]
[1779052707492,37.51,78237.37,94.4,-0.76837,0.0003,8.33567]
[1779052716556,37.51,78242.04,94.4,-0.76712,0.0003,8.35469]
[1779052717563,37.51,78243.68,94.4,-0.76662,0.0003,8.36466]
[1779052718570,37.51,78246.15,94.4,-0.76588,0.0003,8.37963]
[1779052720584,37.51,78247.35,94.4,-0.76552,0.0003,8.38691]
[1779052725621,37.51,78247.31,94.4,-0.76553,0.0003,8.38675]
[1779052730656,37.51,78247.46,94.4,-0.76548,0.0003,8.38772]
[1779052733677,37.51,78250.02,94.4,-0.76471,0.0003,8.40318]
[1779052738712,37.51,78249.81,94.4,-0.76478,0.0003,8.40188]
[1779052739719,37.51,78248.58,94.4,-0.76515,0.0003,8.39447]
[1779052741733,37.51,78247.19,94.4,-0.76556,0.0003,8.38609]
[1779052746768,37.51,78247.84,94.4,-0.76537,0.0003,8.39005]
[1779052751803,37.52,78247.79,94.4,-0.76538,0.0003,8.38978]
[1779052756838,37.52,78248.25,94.4,-0.76524,0.0003,8.39258]
[1779052761873,37.52,78248.26,94.4,-0.76524,0.0003,8.39265]
[1779052766908,37.52,78247.97,94.4,-0.76532,0.0003,8.39091]
[1779052770936,37.52,78250.85,94.4,-0.76446,0.0003,8.40827]
[1779052771943,37.52,78254.99,94.4,-0.76339,0.0003,8.42311]
[1779052776982,37.51,78258.36,94.4,-0.76238,0.0003,8.44314]
[1779052778996,37.51,78259.94,94.4,-0.76194,0.0003,8.45198]
[1779052781010,37.51,78261.25,94.4,-0.76155,0.0003,8.45969]
[1779052785038,37.5,78262.84,94.4,-0.76109,0.0003,8.46889]
[1779052787053,37.5,78265.66,94.4,-0.76024,0.0003,8.48556]
[1779052788060,37.5,78267.54,94.4,-0.75967,0.0003,8.49666]
[1779052789067,37.5,78270.55,94.4,-0.75877,0.0003,8.51446]
[1779052792088,37.5,78271.74,94.4,-0.75843,0.0003,8.521]
[1779052797125,37.49,78272.46,94.4,-0.75828,0.0003,8.52399]
[1779052802158,37.47,78272.39,94.4,-0.75837,0.0003,8.52228]
[1779052809208,37.46,78272.27,94.4,-0.75848,0.0003,8.52009]
[1779052814243,37.46,78272.57,94.4,-0.75841,0.0003,8.52157]
[1779052819278,37.46,78273.67,94.4,-0.75808,0.00031,8.52789]
[1779052824313,37.45,78274.35,94.4,-0.75789,0.00031,8.53169]
[1779052829348,37.45,78274.18,94.4,-0.75795,0.00031,8.53043]
[1779052830146,37.45,78274.18,94.4,-0.75795,0.00031,8.53043]
[1779052830258,37.45,78274.18,94.4,-0.75795,0.00031,8.53043]
[1779052830355,37.45,78275.45,94.4,-0.75757,0.00031,8.53792]
[1779052830811,37.45,78275.45,94.4,-0.75757,0.00031,8.53792]
[1779052831362,37.45,78280.69,94.4,-0.75614,0.00031,8.55896]
[1779052832370,37.45,78284.18,94.4,-0.75507,0.00031,8.57953]
[1779052833377,37.45,78287.4,94.4,-0.75408,0.00031,8.59844]
[1779052836935,37.45,78288.3,94.1,-0.7538,0.00031,8.6038]
[1779052837405,37.45,78291.72,94.1,-0.75274,0.00031,8.62396]
[1779052840426,37.45,78289.99,94.1,-0.7533,0.00031,8.61335]
[1779052841433,37.45,78289.14,94.1,-0.75357,0.00031,8.60819]
[1779052847475,37.44,78289.15,94.1,-0.75361,0.00031,8.60742]
[1779052855531,37.43,78289.66,94.1,-0.75352,0.00031,8.60916]
[1779052860904,37.42,78289.63,94.1,-0.75356,0.00031,8.60841]
[1779052866608,37.41,78290.12,94.1,-0.75347,0.00031,8.61028]
[1779052871643,37.41,78290.1,94.1,-0.75351,0.00031,8.60943]
[1779052873657,37.4,78292.84,94.1,-0.75268,0.00031,8.62527]
[1779052874664,37.4,78292.11,94.1,-0.75292,0.00031,8.62081]
[1779052879699,37.39,78292.29,94.1,-0.7529,0.00031,8.62109]
[1779052884734,37.39,78292.59,94.1,-0.75285,0.00031,8.62207]
[1779052888763,37.38,78293.34,94.1,-0.75265,0.00031,8.62585]
[1779052891783,37.38,78295.38,94.1,-0.75222,0.00031,8.62741]
[1779052892790,37.38,78300.15,94.1,-0.75075,0.00031,8.65523]
[1779052893797,37.37,78302.28,94.1,-0.75009,0.00031,8.6676]
[1779052897825,37.37,78304.61,94.1,-0.74939,0.00031,8.6806]
[1779052898832,37.37,78305.52,94.1,-0.74912,0.00031,8.6858]
[1779052900846,37.36,78307.06,94.1,-0.74865,0.00031,8.69444]
[1779052902860,37.36,78308.13,94.1,-0.74833,0.00031,8.70041]
[1779052904764,37.36,78308.13,94.1,-0.74833,0.00031,8.70041]
[1779052904783,37.36,78308.13,94.1,-0.74833,0.00031,8.70041]
[1779052904824,37.36,78308.13,94.1,-0.74833,0.00031,8.70041]
[1779052905468,37.36,78308.25,94.1,-0.7483,0.00031,8.70098]
[1779052905540,37.36,78313.02,94.1,-0.74681,0.00031,8.72857]
[1779052905912,37.36,78313.02,94.1,-0.74681,0.00031,8.72857]
[1779052906002,37.36,78313.02,94.1,-0.74681,0.00031,8.72857]
[1779052906013,37.36,78313.02,94.1,-0.74681,0.00031,8.72857]
[1779052906043,37.36,78333.47,94.1,-0.74036,0.00032,8.84619]
[1779052907729,37.36,78332.74,94.1,-0.74059,0.00032,8.84194]
[1779052907903,37.36,78334.97,94.1,-0.73989,0.00032,8.85465]
[1779052913279,37.36,78335.1,94.1,-0.73986,0.00032,8.85518]
[1779052916967,37.35,78336.35,94.1,-0.73948,0.00032,8.862]
[1779052917974,37.35,78338.02,94.1,-0.73894,0.00032,8.87148]
[1779052919988,37.35,78339.02,94.1,-0.73863,0.00032,8.87703]
[1779052922002,37.35,78338.26,94.1,-0.73889,0.00032,8.87248]
[1779052925024,37.35,78339.22,94.1,-0.7386,0.00032,8.87761]
[1779052926031,37.34,78340.59,94.1,-0.73817,0.00032,8.88527]
[1779052927038,37.34,78341.71,94.1,-0.73782,0.00032,8.89149]
[1779052931066,37.34,78344.74,94.1,-0.73688,0.00032,8.90814]
[1779052932073,37.34,78346.29,94.1,-0.73639,0.00032,8.91675]
[1779052935067,37.33,78346.57,94.1,-0.73632,0.00032,8.91802]
[1779052936101,37.33,78344.16,94.1,-0.73711,0.00032,8.90409]
[1779052941136,37.32,78343.1,94.1,-0.73749,0.00032,8.89738]
[1779052942143,37.32,78341.33,94.1,-0.73806,0.00032,8.88721]
[1779052943150,37.32,78340.35,94.1,-0.73838,0.00032,8.88153]
[1779052945164,37.32,78339.21,94.1,-0.73876,0.00032,8.87481]
[1779052948814,37.32,78339.21,94.1,-0.73877,0.00032,8.87459]
[1779052949192,37.31,78336.95,94.1,-0.73951,0.00032,8.8615]
[1779052950199,37.31,78333.09,94.1,-0.74074,0.00032,8.83936]
[1779052952213,37.31,78333.82,94.1,-0.7407,0.00032,8.83332]
[1779052958255,37.3,78333.73,94.1,-0.74078,0.00032,8.83176]
[1779052963290,37.29,78333.37,94.1,-0.74095,0.00032,8.82882]
[1779052966311,37.29,78331.93,94.1,-0.74144,0.00032,8.82005]
[1779052967318,37.28,78330.66,94.1,-0.74185,0.00032,8.8126]
[1779052968325,37.28,78331.35,94.1,-0.74164,0.00032,8.81639]
[1779052971346,37.28,78330.49,94.1,-0.74194,0.00032,8.81098]
[1779052976381,37.27,78330.42,94.1,-0.74201,0.00032,8.80983]
[1779052981416,37.26,78330.86,94.1,-0.74191,0.00032,8.81163]
[1779052985444,37.26,78331.72,94.1,-0.74167,0.00032,8.81599]
[1779052988465,37.25,78330.18,94.1,-0.74217,0.00032,8.8069]
[1779052993500,37.25,78330.73,94.1,-0.74202,0.00032,8.80958]
[1779052995514,37.25,78331.63,94.1,-0.74174,0.00032,8.81458]
[1779052996330,37.25,78331.63,94.1,-0.74174,0.00032,8.81458]
[1779053000549,37.25,78333.24,94.1,-0.74124,0.00032,8.82363]
[1779053001556,37.25,78334.33,94.1,-0.7409,0.00032,8.82976]
[1779053009612,37.23,78335.05,94.1,-0.74074,0.00032,8.83277]
[1779053014647,37.23,78334.9,94.1,-0.741,0.00032,8.82119]
[1779053019684,37.22,78334.62,94.1,-0.74113,0.00032,8.81891]
[1779053033783,37.2,78334.37,94.1,-0.74131,0.00032,8.81558]
[1779053041841,37.19,78334.66,94.1,-0.74128,0.00032,8.8162]
[1779053042535,37.19,78334.66,94.1,-0.74128,0.00032,8.8162]
[1779053042888,37.19,78334.66,94.1,-0.74128,0.00032,8.8162]
[1779053042954,37.19,78351.93,94.1,-0.73574,0.00032,8.91453]
[1779053043192,37.19,78351.93,94.1,-0.73574,0.00032,8.91453]
[1779053043694,37.19,78351.93,94.1,-0.73574,0.00032,8.91453]
[1779053043919,37.19,78351.93,94.1,-0.73574,0.00032,8.91453]
[1779053043855,37.19,78370.21,94.1,-0.72981,0.00033,9.0171]
[1779053044862,37.19,78375.21,94.1,-0.72818,0.00033,9.04485]
[1779053045869,37.19,78377.86,94.1,-0.72731,0.00033,9.05948]
[1779053046608,37.19,78377.86,94.1,-0.72731,0.00033,9.05948]
[1779053049897,37.19,78378.7,94.1,-0.72704,0.00033,9.06401]
[1779053052553,37.19,78379.14,94.1,-0.7269,0.00033,9.06637]
[1779053052918,37.19,78380.54,94.1,-0.72644,0.00033,9.07405]
[1779053053925,37.19,78382.19,94.1,-0.7259,0.00033,9.08308]
[1779053056946,37.19,78383.34,94.1,-0.72553,0.00033,9.08925]
[1779053061981,37.18,78383.63,94.1,-0.72546,0.00033,9.09057]
[1779053067016,37.18,78384.09,94.1,-0.72532,0.00033,9.09282]
[1779053072051,37.18,78384.94,94.1,-0.72522,0.00033,9.08744]
[1779053073058,37.18,78386.04,94.1,-0.72486,0.00033,9.09341]
[1779053075072,37.17,78388.5,94.1,-0.72406,0.00033,9.10676]
[1779053076702,37.17,78388.5,94.1,-0.72406,0.00033,9.10676]
[1779053080107,37.17,78389.83,94.1,-0.72364,0.00033,9.11367]
[1779053084135,37.17,78391.24,94.1,-0.72319,0.00033,9.12104]
[1779053089360,37.16,78391.65,94.1,-0.72308,0.00033,9.12294]
[1779053092569,37.16,78392.75,94.1,-0.72274,0.00033,9.12844]
[1779053097226,37.15,78393.78,94.1,-0.72244,0.00033,9.13337]
[1779053102261,37.14,78395.96,94.1,-0.72175,0.00033,9.14476]
[1779053103268,37.14,78398.68,94.1,-0.72085,0.00033,9.15941]
[1779053107296,37.14,78400.02,94.1,-0.72043,0.00033,9.16636]
[1779053108303,37.14,78401.05,94.1,-0.72009,0.00033,9.17188]
[1779053109310,37.14,78402.1,94.1,-0.71974,0.00033,9.1775]
[1779053110317,37.14,78403.52,94.1,-0.71927,0.00033,9.1851]
[1779053114345,37.13,78398.67,94.1,-0.7209,0.00033,9.15864]
[1779053115352,37.13,78394.26,94.1,-0.72237,0.00033,9.13464]
[1779053118374,37.13,78391.45,94.1,-0.72331,0.00033,9.11912]
[1779053119381,37.13,78388.75,94.1,-0.72421,0.00033,9.10429]
[1779053120088,37.13,78388.75,94.1,-0.72421,0.00033,9.10429]
[1779053120388,37.13,78383.68,94.1,-0.72589,0.00033,9.07637]
[1779053122402,37.13,78382.84,94.1,-0.72617,0.00033,9.07162]
[1779053124416,37.13,78384.31,94.1,-0.72569,0.00033,9.07959]
[1779053125423,37.13,78386.59,94.1,-0.72495,0.00033,9.09207]
[1779053130458,37.12,78385.84,94.1,-0.72521,0.00033,9.08767]
[1779053135493,37.12,78385.25,94.1,-0.72558,0.00033,9.0744]
[1779053140528,37.12,78385.23,94.1,-0.7256,0.00033,9.07405]
[1779053145563,37.12,78385.26,94.1,-0.72561,0.00033,9.07398]
[1779053150598,37.11,78385.13,94.1,-0.72566,0.00033,9.07303]
[1779053155633,37.11,78385.01,94.1,-0.72572,0.00033,9.07214]
[1779053160669,37.11,78384.97,94.1,-0.72575,0.00033,9.07168]
[1779053165710,37.1,78384.93,94.1,-0.72577,0.00033,9.07123]
[1779053170744,37.1,78385.17,94.1,-0.72571,0.00033,9.07233]
[1779053175779,37.1,78384.81,94.1,-0.72584,0.00033,9.07012]
[1779053176786,37.1,78382.33,94.1,-0.72666,0.00033,9.0564]
[1779053178800,37.1,78383.38,94.1,-0.72632,0.00033,9.06209]
[1779053183835,37.1,78381.28,94.1,-0.72702,0.00033,9.05032]
[1779053184842,37.1,78379.33,94.1,-0.72767,0.00033,9.0395]
[1779053185849,37.1,78377.37,94.1,-0.72831,0.00033,9.02862]
[1779053186856,37.1,78376.42,94.1,-0.72862,0.00033,9.02335]
[1779053191891,37.1,78376.16,94.1,-0.72887,0.00033,9.01211]
[1779053193905,37.1,78377.6,94.1,-0.7284,0.00033,9.02012]
[1779053198940,37.1,78375.21,94.1,-0.72918,0.00033,9.00685]
[1779053199947,37.1,78373.52,94.1,-0.72973,0.00033,8.99745]
[1779053200954,37.1,78372.28,94.1,-0.73014,0.00033,8.99056]
[1779053204982,37.1,78371.52,94.1,-0.73038,0.00033,8.98644]
[1779053209029,37.1,78369.73,94.1,-0.73096,0.00033,8.9765]
[1779053211043,37.1,78365.11,94.1,-0.73248,0.00033,8.95054]
[1779053212050,37.1,78363.85,94.1,-0.73289,0.00033,8.94345]
[1779053215071,37.1,78363.16,94.1,-0.73311,0.00033,8.93957]
[1779053217085,37.1,78360.81,94.1,-0.73389,0.00033,8.92616]
[1779053218092,37.1,78357.3,94.1,-0.73503,0.00032,8.90626]
[1779053219099,37.09,78353.2,94.1,-0.73637,0.00032,8.88293]
[1779053220106,37.09,78351.48,94.1,-0.73693,0.00032,8.8731]
[1779053221113,37.09,78348.9,94.1,-0.73776,0.00032,8.85836]
[1779053222120,37.09,78346.17,94.1,-0.73865,0.00032,8.84274]
[1779053223127,37.09,78345.03,94.1,-0.73901,0.00032,8.83621]
[1779053225141,37.09,78343.64,94.1,-0.73946,0.00032,8.82824]
[1779053226148,37.09,78340.32,94.1,-0.74053,0.00032,8.80919]
[1779053227155,37.09,78339.51,94.1,-0.74079,0.00032,8.80455]
[1779053228162,37.09,78338.96,94.1,-0.74096,0.00032,8.80142]
[1779053229169,37.09,78341.61,94.1,-0.74011,0.00032,8.81667]
[1779053230176,37.09,78343.72,94.1,-0.73943,0.00032,8.82879]
[1779053231184,37.09,78346.27,94.1,-0.73861,0.00032,8.84338]
[1779053232190,37.09,78348.19,94.1,-0.73799,0.00032,8.85433]
[1779053236218,37.09,78348.65,94.1,-0.73785,0.00032,8.85685]
[1779053238232,37.09,78349.09,94.1,-0.73771,0.00032,8.8593]
[1779053242260,37.09,78352.64,94.1,-0.73657,0.00032,8.87941]
[1779053243267,37.09,78354.91,94.1,-0.73583,0.00032,8.89227]
[1779053244274,37.09,78355.43,94.1,-0.73567,0.00032,8.89517]
[1779053245281,37.09,78357.14,94.1,-0.73512,0.00032,8.90481]
[1779053249310,37.09,78361.04,94.1,-0.73386,0.00033,8.92663]
[1779053250316,37.09,78363.73,94.1,-0.73299,0.00033,8.94172]
[1779053251323,37.09,78365.76,94.1,-0.73249,0.00033,8.94328]
[1779053256358,37.08,78366.22,94.1,-0.73236,0.00033,8.94559]
[1779053261393,37.08,78366.85,94.1,-0.73218,0.00033,8.9487]
[1779053266428,37.07,78366.42,94.1,-0.73234,0.00033,8.94585]
[1779053272470,37.07,78366.7,94.1,-0.73228,0.00033,8.94691]
[1779053277505,37.06,78366.56,94.1,-0.73235,0.00033,8.9457]
[1779053282540,37.06,78366.95,94.1,-0.73225,0.00033,8.94748]
[1779053287575,37.06,78367.23,94.1,-0.73218,0.00033,8.94863]
[1779053292610,37.05,78367.31,94.1,-0.73218,0.00033,8.94868]
[1779053297645,37.05,78367.06,94.1,-0.73229,0.00033,8.9469]
[1779053302680,37.04,78367.28,94.1,-0.73224,0.00033,8.94778]
[1779053307715,37.04,78366.92,94.1,-0.73237,0.00033,8.94541]
[1779053313757,37.04,78366.99,94.1,-0.73254,0.00033,8.93554]
[1779053319799,37.03,78366.89,94.1,-0.73259,0.00033,8.93462]
[1779053325842,37.03,78366.84,94.1,-0.73263,0.00033,8.934]
[1779053330878,37.03,78366.53,94.1,-0.73275,0.00033,8.93199]
[1779053335913,37.02,78366.6,94.1,-0.73274,0.00033,8.93212]
[1779053340948,37.02,78367.22,94.1,-0.73255,0.00033,8.93532]
[1779053342962,37.02,78373.47,94.1,-0.73051,0.00033,8.97028]
[1779053352025,37.02,78373.68,94.1,-0.73046,0.00033,8.97115]
[1779053355046,37.01,78372.86,94.1,-0.73074,0.00033,8.96644]
[1779053360081,37.01,78373.01,94.1,-0.7307,0.00033,8.96709]
[1779053364109,37.01,78370.91,94.1,-0.7314,0.00033,8.95515]
[1779053365116,37.01,78369.29,94.1,-0.73194,0.00033,8.94596]
[1779053368137,37.01,78368.56,94.1,-0.73219,0.00033,8.9416]
[1779053370151,37.01,78366.53,94.1,-0.73286,0.00033,8.93001]
[1779053371158,37.0,78365.34,94.1,-0.73342,0.00033,8.91336]
[1779053376193,37.0,78366.18,94.1,-0.73317,0.00033,8.91781]
[1779053381228,37.0,78366.81,94.1,-0.73298,0.00033,8.92102]
[1779053382235,37.0,78370.31,94.1,-0.73184,0.00033,8.94066]
[1779053383242,37.0,78375.25,94.1,-0.73021,0.00033,8.96844]
[1779053384249,37.0,78378.94,94.1,-0.72899,0.00033,8.9891]
[1779053385256,37.0,78382.09,94.1,-0.72795,0.00033,9.00666]
[1779053388277,37.0,78384.43,94.1,-0.72717,0.00033,9.01967]
[1779053389284,37.0,78385.24,94.1,-0.7269,0.00033,9.02415]
[1779053393312,37.0,78386.39,94.1,-0.72652,0.00033,9.03049]
[1779053396334,37.0,78387.25,94.1,-0.72624,0.00033,9.03521]
[1779053397341,37.0,78392.26,94.1,-0.72458,0.00033,9.06281]
[1779053398348,37.0,78396.96,94.1,-0.72302,0.00033,9.08855]
[1779053400362,37.0,78399.55,94.1,-0.72216,0.00033,9.10258]
[1779053401369,37.0,78400.83,94.1,-0.72174,0.00033,9.10948]
[1779053403383,36.99,78398.79,94.1,-0.72243,0.00033,9.09818]
[1779053408418,36.99,78396.59,94.1,-0.72318,0.00033,9.0858]
[1779053410432,36.99,78395.63,94.1,-0.72351,0.00033,9.08043]
[1779053415467,36.99,78394.36,94.1,-0.72395,0.00033,9.07322]
[1779053421509,36.98,78395.12,94.1,-0.72371,0.00033,9.07712]
[1779053426545,36.98,78395.12,94.1,-0.72373,0.00033,9.07691]
[1779053432588,36.98,78395.15,94.1,-0.72389,0.00033,9.06702]
[1779053435609,36.98,78393.59,94.1,-0.72442,0.00033,9.05833]
[1779053440647,36.97,78392.92,94.1,-0.72465,0.00033,9.05451]
[1779053443669,36.97,78393.87,94.1,-0.72434,0.00033,9.05967]
[1779053444676,36.97,78396.33,94.1,-0.72352,0.00033,9.07315]
[1779053445683,36.97,78400.82,94.1,-0.72202,0.00033,9.09768]
[1779053448704,36.97,78401.71,94.1,-0.72174,0.00033,9.10234]
[1779053449712,36.97,78403.36,94.1,-0.72118,0.00034,9.11134]
[1779053454747,36.97,78403.68,94.1,-0.72109,0.00034,9.11287]
[1779053459782,36.96,78403.86,94.1,-0.72105,0.00034,9.11348]
[1779053464817,36.96,78404.04,94.1,-0.72101,0.00034,9.11426]
[1779053470859,36.96,78404.43,94.1,-0.72087,0.00034,9.11642]
[1779053476901,36.96,78404.29,94.1,-0.72092,0.00034,9.1157]
[1779053481939,36.96,78403.67,94.1,-0.72112,0.00034,9.11237]
[1779053487978,36.96,78403.72,94.1,-0.72111,0.00034,9.11249]
[1779053493015,36.96,78404.33,94.1,-0.72109,0.00034,9.10571]
[1779053498051,36.95,78404.15,94.1,-0.72117,0.00034,9.10443]
[1779053503086,36.95,78404.27,94.1,-0.72115,0.00034,9.1048]
[1779053510135,36.95,78404.43,94.1,-0.72112,0.00034,9.10527]
[1779053515170,36.95,78405.26,94.1,-0.72083,0.00034,9.10988]
[1779053520205,36.95,78403.85,94.1,-0.7213,0.00034,9.10228]
[1779053521212,36.95,78401.12,94.1,-0.72222,0.00033,9.0874]
[1779053522219,36.95,78398.16,94.1,-0.7232,0.00033,9.07126]
[1779053524233,36.95,78393.22,94.1,-0.72485,0.00033,9.04414]
[1779053525240,36.95,78390.21,94.1,-0.72585,0.00033,9.02753]
[1779053531282,36.95,78390.63,94.1,-0.72571,0.00033,9.02994]
[1779053538334,36.95,78390.21,94.1,-0.72584,0.00033,9.02769]
[1779053542359,36.95,78389.2,94.1,-0.72618,0.00033,9.02215]
[1779053548401,36.95,78389.66,94.1,-0.72602,0.00033,9.02476]
[1779053551422,36.95,78385.7,94.1,-0.7275,0.00033,8.99299]
[1779053552429,36.95,78379.66,94.1,-0.7295,0.00033,8.95929]
[1779053553436,36.95,78374.95,94.1,-0.73106,0.00033,8.93289]
[1779053554443,36.95,78375.66,94.1,-0.73082,0.00033,8.93689]
[1779053560485,36.95,78374.48,94.1,-0.73121,0.00033,8.93032]
[1779053562499,36.95,78373.6,94.1,-0.7315,0.00033,8.92539]
[1779053565520,36.95,78374.84,94.1,-0.73109,0.00033,8.9324]
[1779053568743,36.95,78375.35,94.1,-0.73092,0.00033,8.93526]
[1779053573576,36.95,78373.78,94.1,-0.73144,0.00033,8.92644]
[1779053575862,36.95,78373.94,94.1,-0.73138,0.00033,8.92734]
[1779053577604,36.95,78371.88,94.1,-0.73206,0.00033,8.91576]
[1779053582639,36.95,78371.7,94.1,-0.73212,0.00033,8.9148]
[1779053590695,36.95,78371.45,94.1,-0.7322,0.00033,8.91346]
[1779053592876,36.95,78371.68,94.1,-0.73212,0.00033,8.91476]
[1779053592977,36.95,78371.82,94.1,-0.73207,0.00033,8.91555]
[1779053598751,36.96,78370.12,94.1,-0.73263,0.00033,8.90603]
[1779053600765,36.96,78366.54,94.1,-0.7338,0.00033,8.88584]
[1779053602779,36.96,78365.25,94.1,-0.73422,0.00033,8.87862]
[1779053606807,36.96,78363.84,94.1,-0.73467,0.00033,8.87082]
[1779053608821,36.96,78362.64,94.1,-0.73506,0.00033,8.86412]
[1779053611985,36.96,78362.09,94.1,-0.73523,0.00033,8.86113]
[1779053612849,36.96,78357.09,94.1,-0.73703,0.00033,8.82277]
[1779053613856,36.96,78354.38,94.1,-0.73791,0.00033,8.80729]
[1779053615870,36.96,78356.5,94.1,-0.73722,0.00033,8.81948]
[1779053616877,36.96,78362.75,94.1,-0.73517,0.00033,8.85512]
[1779053617884,36.96,78364.16,94.1,-0.73471,0.00033,8.86311]
[1779053618891,36.96,78365.38,94.1,-0.73431,0.00033,8.87001]
[1779053623926,36.96,78366.08,94.1,-0.73409,0.00033,8.87384]
[1779053625940,36.96,78367.96,94.1,-0.73348,0.00033,8.88442]
[1779053626947,36.96,78369.41,94.1,-0.733,0.00033,8.89258]
[1779053633996,36.96,78369.5,94.1,-0.73299,0.00033,8.89279]
[1779053636478,36.96,78369.5,94.1,-0.73299,0.00033,8.89279]
[1779053636580,36.96,78369.71,94.1,-0.73293,0.00033,8.89386]
[1779053642052,36.95,78369.94,94.1,-0.73286,0.00033,8.89497]
[1779053647087,36.95,78369.49,94.1,-0.73302,0.00033,8.89223]
[1779053657157,36.95,78370.64,94.1,-0.73267,0.00033,8.89832]
[1779053662192,36.95,78370.29,94.1,-0.7328,0.00033,8.89612]
[1779053669241,36.94,78370.03,94.1,-0.7329,0.00033,8.89434]
[1779053674276,36.94,78373.33,94.1,-0.73199,0.00033,8.90284]
[1779053676290,36.94,78374.65,94.1,-0.73156,0.00033,8.91017]
[1779053678306,36.94,78376.02,94.1,-0.73112,0.00033,8.91776]
[1779053680501,36.94,78375.96,94.1,-0.73114,0.00033,8.91739]
[1779053680585,36.94,78383.31,94.1,-0.7287,0.00033,8.95852]
[1779053681327,36.94,78388.29,94.1,-0.72705,0.00033,8.98623]
[1779053683341,36.94,78390.73,94.1,-0.72624,0.00033,8.99974]
[1779053684620,36.94,78392.44,94.1,-0.72567,0.00033,9.00922]
[1779053685355,36.94,78393.8,94.1,-0.72521,0.00033,9.01674]
[1779053687600,36.94,78394.88,94.1,-0.72486,0.00033,9.0226]
[1779053690390,36.93,78395.83,94.1,-0.72455,0.00033,9.02772]
[1779053691397,36.93,78396.75,94.1,-0.72424,0.00033,9.03274]
[1779053693411,36.93,78398.07,94.1,-0.7238,0.00033,9.03994]
[1779053694418,36.93,78402.06,94.1,-0.72247,0.00034,9.06179]
[1779053695425,36.93,78403.41,94.1,-0.72202,0.00034,9.06912]
[1779053700460,36.93,78404.13,94.1,-0.72179,0.00034,9.07278]
[1779053701467,36.93,78399.11,94.1,-0.72348,0.00034,9.0452]
[1779053703481,36.93,78398.19,94.1,-0.7238,0.00033,9.04005]
[1779053706502,36.93,78399.52,94.1,-0.72336,0.00034,9.04726]
[1779053708516,36.93,78401.8,94.1,-0.7226,0.00034,9.05968]
[1779053713551,36.92,78402.7,94.1,-0.72231,0.00034,9.06435]
[1779053716573,36.92,78397.0,94.1,-0.72423,0.00033,9.0329]
[1779053717580,36.92,78394.52,94.1,-0.72506,0.00033,9.0192]
[1779053718587,36.92,78393.21,94.1,-0.7255,0.00033,9.01194]
[1779053723622,36.92,78392.59,94.1,-0.72571,0.00033,9.0085]
[1779053728657,36.92,78392.84,94.1,-0.72563,0.00033,9.00981]
[1779053733692,36.92,78392.59,94.1,-0.72588,0.00033,8.99857]
[1779053739734,36.92,78392.7,94.1,-0.72584,0.00033,8.99921]
[1779053741750,36.92,78391.52,94.1,-0.72623,0.00033,8.99269]
[1779053747792,36.92,78390.97,94.1,-0.72641,0.00033,8.98971]
[1779053752827,36.92,78393.03,94.1,-0.72572,0.00033,9.00118]
[1779053754841,36.92,78396.96,94.1,-0.72441,0.00033,9.02287]
[1779053755848,36.92,78400.96,94.1,-0.72307,0.00034,9.04484]
[1779053758869,36.92,78402.34,94.1,-0.72261,0.00034,9.05229]
[1779053763904,36.92,78402.74,94.1,-0.72249,0.00034,9.05426]
[1779053768940,36.91,78402.63,94.1,-0.72254,0.00034,9.05346]
[1779053772969,36.91,78405.3,94.1,-0.72165,0.00034,9.0679]
[1779053773976,36.91,78408.05,94.1,-0.72073,0.00034,9.08284]
[1779053774983,36.91,78414.57,94.1,-0.71852,0.00034,9.11822]
[1779053776568,36.91,78414.57,94.1,-0.71852,0.00034,9.11822]
[1779053776592,36.91,78416.97,94.1,-0.71771,0.00034,9.1312]
[1779053776997,36.91,78418.07,94.1,-0.71734,0.00034,9.13712]
[1779053778004,36.91,78419.4,94.1,-0.71688,0.00034,9.14431]
[1779053779014,36.91,78421.07,94.1,-0.71632,0.00034,9.1533]
[1779053780020,36.91,78422.26,94.1,-0.71591,0.00034,9.15969]
[1779053783041,36.91,78423.42,94.1,-0.71552,0.00034,9.16591]
[1779053788076,36.91,78424.19,94.1,-0.71525,0.00034,9.17001]
[1779053790090,36.91,78426.71,94.1,-0.7144,0.00034,9.18344]
[1779053791187,36.91,78431.48,94.1,-0.71293,0.00034,9.19902]
[1779053792104,36.91,78434.14,94.1,-0.71202,0.00034,9.21306]
[1779053795125,36.91,78435.47,94.1,-0.71158,0.00034,9.21992]
[1779053800160,36.91,78436.27,94.1,-0.71132,0.00034,9.22384]
[1779053805196,36.9,78435.92,94.1,-0.71146,0.00034,9.22168]
[1779053807544,36.9,78435.64,94.1,-0.71156,0.00034,9.22015]
[1779053807588,36.9,78435.64,94.1,-0.71156,0.00034,9.22015]
[1779053807599,36.9,78436.32,94.1,-0.71133,0.00034,9.22368]
[1779053807794,36.9,78436.32,94.1,-0.71133,0.00034,9.22368]
[1779053807978,36.9,78436.32,94.1,-0.71133,0.00034,9.22368]
[1779053808217,36.9,78442.79,94.1,-0.70911,0.00034,9.25769]
[1779053809224,36.9,78454.3,94.1,-0.70514,0.00035,9.31755]
[1779053810231,36.9,78450.65,94.1,-0.7064,0.00035,9.29867]
[1779053811836,36.9,78450.68,94.1,-0.70639,0.00035,9.29884]
[1779053812245,36.9,78446.43,94.1,-0.70786,0.00034,9.27676]
[1779053813252,36.9,78442.31,94.1,-0.70927,0.00034,9.25527]
[1779053814259,36.9,78437.17,94.1,-0.71104,0.00034,9.22826]
[1779053815266,36.9,78435.07,94.1,-0.71176,0.00034,9.21719]
[1779053822315,36.9,78435.01,94.1,-0.71179,0.00034,9.21668]
[1779053827350,36.9,78433.08,94.1,-0.71247,0.00034,9.20623]
[1779053828357,36.9,78431.48,94.1,-0.71302,0.00034,9.19769]
[1779053829364,36.9,78429.69,94.1,-0.71363,0.00034,9.18814]
[1779053830372,36.9,78428.79,94.1,-0.71394,0.00034,9.18332]
[1779053832386,36.9,78425.02,94.1,-0.71523,0.00034,9.16316]
[1779053833596,36.9,78425.02,94.1,-0.71523,0.00034,9.16316]
[1779053833614,36.89,78418.98,94.1,-0.71729,0.00034,9.13068]
[1779053833829,36.89,78418.98,94.1,-0.71729,0.00034,9.13068]
[1779053834400,36.89,78416.55,94.1,-0.71811,0.00034,9.11757]
[1779053835411,36.89,78415.44,94.1,-0.71849,0.00034,9.11148]
[1779053836427,36.89,78415.44,94.1,-0.71849,0.00034,9.11148]
[1779053836488,36.89,78407.23,94.1,-0.72127,0.00034,9.06687]
[1779053837422,36.89,78397.23,94.1,-0.72464,0.00034,9.01192]
[1779053838429,36.89,78391.71,94.1,-0.72649,0.00033,8.98133]
[1779053839436,36.89,78390.34,94.1,-0.72695,0.00033,8.97372]
[1779053840443,36.89,78389.43,94.1,-0.72725,0.00033,8.9687]
[1779053841450,36.89,78395.84,94.1,-0.7251,0.00034,9.00426]
[1779053842457,36.89,78401.78,94.1,-0.72311,0.00034,9.037]
[1779053845478,36.89,78402.07,94.1,-0.72301,0.00034,9.03855]
[1779053850513,36.89,78402.28,94.1,-0.72295,0.00034,9.03958]
[1779053855549,36.89,78401.44,94.1,-0.7234,0.00034,9.025]
[1779053856555,36.89,78395.42,94.1,-0.72543,0.00034,8.99178]
[1779053857562,36.89,78390.13,94.1,-0.7272,0.00033,8.96244]
[1779053858570,36.89,78388.3,94.1,-0.72781,0.00033,8.9523]
[1779053862597,36.89,78386.44,94.1,-0.72842,0.00033,8.94211]
[1779053863604,36.89,78382.14,94.1,-0.72984,0.00033,8.9181]
[1779053864351,36.89,78382.14,94.1,-0.72984,0.00033,8.9181]
[1779053864611,36.89,78370.64,94.1,-0.73366,0.00033,8.85328]
[1779053865618,36.89,78365.62,94.1,-0.73531,0.00033,8.82476]
[1779053866625,36.89,78364.08,94.1,-0.73582,0.00033,8.81601]
[1779053867335,36.89,78364.08,94.1,-0.73582,0.00033,8.81601]
[1779053867632,36.89,78363.08,94.1,-0.73614,0.00033,8.81033]
[1779053869646,36.89,78366.35,94.1,-0.73506,0.00033,8.82904]
[1779053870653,36.89,78367.6,94.1,-0.73465,0.00033,8.83616]
[1779053875688,36.89,78367.96,94.1,-0.73453,0.00033,8.83826]
[1779053880723,36.89,78367.63,94.1,-0.73464,0.00033,8.83642]
[1779053881730,36.89,78368.51,94.1,-0.73435,0.00033,8.84142]
[1779053883744,36.89,78373.06,94.1,-0.73284,0.00033,8.86729]
[1779053884751,36.9,78375.1,94.1,-0.73216,0.00033,8.87887]
[1779053885758,36.9,78376.02,94.1,-0.73185,0.00033,8.88411]
[1779053888779,36.9,78376.99,94.1,-0.73152,0.00033,8.88969]
[1779053891802,36.9,78380.95,94.1,-0.7302,0.00033,8.91202]
[1779053895830,36.9,78381.8,94.1,-0.72991,0.00033,8.91703]
[1779053896837,36.9,78382.72,94.1,-0.7296,0.00033,8.92224]
[1779053898851,36.9,78383.61,94.1,-0.7293,0.00033,8.92732]
[1779053903888,36.9,78383.58,94.1,-0.72929,0.00033,8.92737]
[1779053914965,36.91,78383.53,94.1,-0.72945,0.00033,8.91764]
[1779053920000,36.91,78384.05,94.1,-0.72926,0.00033,8.92076]
[1779053922014,36.91,78385.21,94.1,-0.72887,0.00033,8.92733]
[1779053927049,36.91,78384.94,94.1,-0.72895,0.00033,8.92599]
[1779053929063,36.92,78382.39,94.1,-0.72979,0.00033,8.9118]
[1779053930070,36.92,78381.61,94.1,-0.73005,0.00033,8.90748]
[1779053931077,36.92,78380.73,94.1,-0.73034,0.00033,8.90262]
[1779053936112,36.92,78380.78,94.1,-0.7303,0.00033,8.90327]
[1779053938126,36.92,78378.26,94.1,-0.73113,0.00033,8.88927]
[1779053939133,36.92,78373.99,94.1,-0.73254,0.00033,8.86524]
[1779053940140,36.92,78372.91,94.1,-0.73289,0.00033,8.85918]
[1779053944168,36.92,78369.45,94.1,-0.73404,0.00033,8.83962]
[1779053945175,36.92,78364.57,94.1,-0.73565,0.00033,8.81187]
[1779053947190,36.92,78362.95,94.1,-0.73618,0.00033,8.80265]
[1779053951219,36.92,78362.1,94.1,-0.73645,0.00033,8.79788]
[1779053954296,36.92,78360.74,94.1,-0.73689,0.00033,8.7902]
[1779053955303,36.92,78359.87,94.1,-0.73718,0.00033,8.78523]
[1779053957317,36.93,78358.81,94.1,-0.73752,0.00033,8.7792]
[1779053958324,36.93,78355.75,94.1,-0.73852,0.00033,8.76168]
[1779053963359,36.93,78356.07,94.1,-0.73841,0.00033,8.76373]
[1779053975830,36.93,78356.14,94.1,-0.73838,0.00033,8.76421]
[1779053985513,36.94,78356.1,94.1,-0.7385,0.00033,8.75506]
[1779053986520,36.94,78354.81,94.1,-0.73892,0.00033,8.7477]
[1779053988537,36.94,78354.32,94.1,-0.73907,0.00033,8.74501]
[1779053989541,36.94,78353.6,94.1,-0.73931,0.00033,8.74093]
[1779053993076,36.94,78353.57,94.1,-0.7393,0.00033,8.74097]
[1779053998604,36.95,78353.4,94.1,-0.73934,0.00033,8.74041]
[1779054000198,36.95,78353.4,94.1,-0.73934,0.00033,8.74041]
[1779054000618,36.95,78349.54,94.1,-0.74059,0.00033,8.71832]
[1779054001625,36.95,78354.87,94.1,-0.73884,0.00033,8.74907]
[1779054002632,36.95,78363.82,94.1,-0.7359,0.00033,8.80034]
[1779054003639,36.95,78367.95,94.1,-0.73454,0.00033,8.82387]
[1779054004646,36.95,78369.05,94.1,-0.73417,0.00033,8.83022]
[1779054010688,36.95,78369.5,94.1,-0.73402,0.00033,8.83274]
[1779054012702,36.95,78349.31,94.1,-0.74064,0.00033,8.71731]
[1779054013883,36.95,78349.31,94.1,-0.74064,0.00033,8.71731]
[1779054013899,36.95,78345.78,94.1,-0.74179,0.00033,8.69692]
[1779054014453,36.95,78345.78,94.1,-0.74179,0.00033,8.69692]
[1779054014720,36.95,78335.77,94.1,-0.74503,0.00032,8.63875]
[1779054015727,36.95,78338.43,94.1,-0.74418,0.00032,8.6542]
[1779054016734,36.95,78339.72,94.1,-0.74376,0.00032,8.66171]
[1779054017854,36.95,78339.72,94.1,-0.74376,0.00032,8.66171]
[1779054023783,36.95,78339.52,94.1,-0.74383,0.00032,8.66043]
[1779054029825,36.95,78340.36,94.1,-0.74356,0.00032,8.66524]
[1779054031839,36.95,78341.29,94.1,-0.74344,0.00032,8.66057]
[1779054032846,36.95,78349.37,94.1,-0.7408,0.00033,8.70754]
[1779054033853,36.95,78350.58,94.1,-0.7404,0.00033,8.71464]
[1779054038246,36.96,78350.73,94.1,-0.74033,0.00033,8.71595]
[1779054043923,36.96,78351.08,94.1,-0.74018,0.00033,8.71851]
[1779054048967,36.97,78351.65,94.1,-0.73997,0.00033,8.7222]
[1779054049974,36.97,78353.37,94.1,-0.7394,0.00033,8.73219]
[1779054050981,36.97,78354.7,94.1,-0.73896,0.00033,8.73991]
[1779054056021,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054056384,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054056389,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054056810,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054057178,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054057452,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054057514,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054057600,36.97,78355.36,94.1,-0.73873,0.00033,8.74404]
[1779054057669,36.97,78380.16,94.1,-0.73055,0.00033,8.88473]
[1779054058578,36.97,78380.16,94.1,-0.73055,0.00033,8.88473]
[1779054058679,36.97,78385.77,94.1,-0.72868,0.00033,8.91616]
[1779054059406,36.97,78385.77,94.1,-0.72868,0.00033,8.91616]
[1779054059565,36.97,78385.77,94.1,-0.72868,0.00033,8.91616]
[1779054059609,36.97,78387.68,94.1,-0.72804,0.00033,8.92686]
[1779054060444,36.97,78387.68,94.1,-0.72804,0.00033,8.92686]
[1779054060497,36.97,78387.68,94.1,-0.72804,0.00033,8.92686]
[1779054060520,36.97,78387.68,94.1,-0.72804,0.00033,8.92686]
[1779054060640,36.97,78388.72,94.1,-0.72769,0.00033,8.93268]
[1779054066097,36.98,78389.51,94.1,-0.72741,0.00033,8.93731]
[1779054069288,36.98,78390.8,94.1,-0.72697,0.00033,8.94458]
[1779054073146,36.98,78397.34,94.1,-0.72477,0.00034,8.9808]
[1779054074153,36.98,78400.39,94.1,-0.72375,0.00034,8.99755]
[1779054079188,36.98,78401.21,94.1,-0.72348,0.00034,9.00192]
[1779054083216,36.98,78402.42,94.1,-0.72308,0.00034,9.00844]
[1779054088251,36.98,78397.84,94.1,-0.72463,0.00034,8.98314]
[1779054090265,36.98,78395.94,94.1,-0.72527,0.00034,8.97267]
[1779054095300,36.98,78394.63,94.1,-0.72587,0.00034,8.9556]
[1779054100341,36.98,78393.36,94.1,-0.72629,0.00033,8.94867]
[1779054107391,36.98,78393.23,94.1,-0.72632,0.00033,8.94813]
[1779054113282,36.98,78392.93,94.1,-0.72641,0.00033,8.94658]
[1779054119475,36.98,78392.53,94.1,-0.72654,0.00033,8.94458]
[1779054124510,36.98,78392.09,94.1,-0.72667,0.00033,8.94228]
[1779054129545,36.99,78392.08,94.1,-0.72667,0.00033,8.94238]
[1779054135587,36.99,78392.47,94.1,-0.72653,0.00033,8.9447]
[1779054140624,36.99,78392.31,94.1,-0.72657,0.00033,8.94395]
[1779054146666,36.99,78390.2,94.1,-0.72727,0.00033,8.93243]
[1779054151701,36.99,78390.2,94.1,-0.72742,0.00033,8.92268]
[1779054160764,37.0,78390.03,94.1,-0.72746,0.00033,8.92211]
[1779054162778,37.0,78375.73,94.1,-0.73221,0.00033,8.8423]
[1779054163785,37.0,78372.6,94.1,-0.73325,0.00033,8.82463]
[1779054164792,37.0,78372.84,94.1,-0.73317,0.00033,8.82603]
[1779054169827,37.0,78372.77,94.1,-0.73318,0.00033,8.82588]
[1779054170834,37.0,78371.7,94.1,-0.73353,0.00033,8.81982]
[1779054176876,37.0,78372.05,94.1,-0.73342,0.00033,8.82166]
[1779054181911,37.0,78372.5,94.1,-0.73329,0.00033,8.82399]
[1779054183925,37.0,78377.11,94.1,-0.73176,0.00033,8.84992]
[1779054184932,37.0,78379.25,94.1,-0.73104,0.00033,8.86214]
[1779054185939,37.0,78380.76,94.1,-0.73053,0.00033,8.87068]
[1779054186946,37.0,78385.84,94.1,-0.72884,0.00033,8.89912]
[1779054187953,37.0,78386.99,94.1,-0.72845,0.00033,8.90556]
[1779054191666,37.0,78387.34,94.1,-0.72833,0.00033,8.90753]
[1779054193307,37.0,78387.78,94.1,-0.72818,0.00033,8.9101]
[1779054193398,37.0,78387.78,94.1,-0.72818,0.00033,8.9101]
[1779054193995,37.0,78388.07,94.1,-0.72808,0.00033,8.91174]
[1779054194577,37.0,78388.07,94.1,-0.72808,0.00033,8.91174]
[1779054201044,37.01,78388.01,94.1,-0.72809,0.00033,8.91162]
[1779054208093,37.01,78388.64,94.1,-0.72786,0.00033,8.9154]
[1779054213128,37.01,78388.35,94.1,-0.72811,0.00033,8.90404]
[1779054218163,37.01,78388.56,94.1,-0.72803,0.00033,8.90542]
[1779054223198,37.02,78388.48,94.1,-0.72804,0.00033,8.90519]
[1779054228233,37.02,78390.57,94.1,-0.72733,0.00033,8.91701]
[1779054231254,37.02,78397.06,94.1,-0.72515,0.00034,8.95296]
[1779054236290,37.02,78397.16,94.1,-0.72511,0.00034,8.95354]
[1779054237297,37.02,78398.27,94.1,-0.72474,0.00034,8.95965]
[1779054243340,37.02,78397.74,94.1,-0.72492,0.00034,8.95677]
[1779054249382,37.02,78398.36,94.1,-0.72471,0.00034,8.96021]
[1779054254417,37.02,78399.2,94.1,-0.72442,0.00034,8.96484]
[1779054257438,37.02,78398.12,94.1,-0.72479,0.00034,8.95889]
[1779054262559,37.02,78397.86,94.1,-0.72487,0.00034,8.95747]
[1779054262615,37.02,78397.86,94.1,-0.72487,0.00034,8.95748]
[1779054271536,37.02,78397.86,94.1,-0.72504,0.00034,8.94759]
[1779054276571,37.02,78397.73,94.1,-0.72508,0.00034,8.94693]
[1779054280599,37.02,78396.46,94.1,-0.7255,0.00034,8.93998]
[1779054285634,37.02,78396.53,94.1,-0.72547,0.00034,8.94046]
[1779054290669,37.02,78396.43,94.1,-0.7255,0.00034,8.94001]
[1779054294697,37.02,78395.34,94.1,-0.72586,0.00034,8.93407]
[1779054299732,37.03,78394.85,94.1,-0.72599,0.00034,8.9319]
[1779054304767,37.04,78394.97,94.1,-0.72592,0.00034,8.933]
[1779054310809,37.04,78395.47,94.1,-0.72575,0.00034,8.9359]
[1779054317858,37.04,78395.12,94.1,-0.72585,0.00034,8.93412]
[1779054321933,37.04,78394.96,94.1,-0.7259,0.00034,8.93331]
[1779054322034,37.04,78394.93,94.1,-0.72591,0.00034,8.93319]
[1779054327928,37.04,78395.2,94.1,-0.72581,0.00034,8.9348]
[1779054337998,37.04,78394.9,94.1,-0.72606,0.00034,8.92345]
[1779054342026,37.05,78393.82,94.1,-0.72642,0.00034,8.91761]
[1779054348069,37.05,78393.34,94.1,-0.72657,0.00034,8.9152]
[1779054350617,37.05,78393.26,94.1,-0.72659,0.00034,8.91482]
[1779054351089,37.05,78391.14,94.1,-0.7273,0.00033,8.90306]
[1779054358138,37.05,78390.64,94.1,-0.72748,0.00033,8.90014]
[1779054359586,37.05,78390.4,94.1,-0.72756,0.00033,8.89879]
[1779054365708,37.05,78390.15,94.1,-0.72765,0.00033,8.89733]
[1779054371229,37.04,78388.97,94.1,-0.72805,0.00033,8.89063]
[1779054372236,37.04,78387.14,94.1,-0.72866,0.00033,8.88045]
[1779054376846,37.04,78386.92,94.1,-0.72874,0.00033,8.87921]
[1779054377051,37.04,78386.92,94.1,-0.72874,0.00033,8.87921]
[1779054377271,37.04,78378.66,94.1,-0.73149,0.00033,8.83308]
[1779054377666,37.04,78378.66,94.1,-0.73149,0.00033,8.83308]
[1779054378278,37.04,78373.34,94.1,-0.73326,0.00033,8.80313]
[1779054379285,37.04,78371.01,94.1,-0.73402,0.00033,8.79005]
[1779054380292,37.04,78369.99,94.1,-0.73436,0.00033,8.78437]
[1779054381299,37.05,78368.1,94.1,-0.73497,0.00033,8.77376]
[1779054384320,37.05,78366.99,94.1,-0.73534,0.00033,8.76751]
[1779054385327,37.05,78365.4,94.1,-0.73586,0.00033,8.75851]
[1779054390362,37.05,78365.69,94.1,-0.73576,0.00033,8.76021]
[1779054395397,37.05,78364.79,94.1,-0.73623,0.00033,8.7451]
[1779054398792,37.05,78364.62,94.1,-0.73628,0.00033,8.74415]
[1779054400563,37.05,78364.31,94.1,-0.73639,0.00033,8.74241]
[1779054400606,37.05,78363.77,94.1,-0.73656,0.00033,8.73934]
[1779054406474,37.05,78363.63,94.1,-0.7366,0.00033,8.73864]
[1779054413523,37.05,78363.67,94.1,-0.73658,0.00033,8.73905]
[1779054417551,37.05,78362.65,94.1,-0.73691,0.00033,8.73335]
[1779054419824,37.05,78362.68,94.1,-0.7369,0.00033,8.73356]
[1779054419920,37.05,78372.26,94.1,-0.73373,0.00033,8.78791]
[1779054420572,37.05,78379.44,94.1,-0.73134,0.00033,8.82836]
[1779054421579,37.05,78383.29,94.1,-0.73006,0.00033,8.84999]
[1779054422586,37.06,78387.83,94.1,-0.72854,0.00033,8.87535]
[1779054424600,37.06,78391.33,94.1,-0.72736,0.00033,8.89486]
[1779054426614,37.06,78393.52,94.1,-0.72662,0.00034,8.90703]
[1779054430642,37.06,78389.97,94.1,-0.72781,0.00033,8.88747]
[1779054435677,37.06,78391.18,94.1,-0.72739,0.00033,8.89436]
[1779054438698,37.06,78395.7,94.1,-0.72587,0.00034,8.91942]
[1779054440712,37.06,78394.65,94.1,-0.72622,0.00034,8.91365]
[1779054444740,37.06,78393.09,94.1,-0.72674,0.00034,8.90511]
[1779054451789,37.06,78393.0,94.1,-0.72693,0.00034,8.89482]
[1779054458838,37.07,78392.53,94.1,-0.72707,0.00034,8.89245]
[1779054465887,37.07,78392.28,94.1,-0.72714,0.00034,8.89131]
[1779054472936,37.07,78392.17,94.1,-0.72716,0.00034,8.89095]
[1779054478978,37.07,78393.31,94.1,-0.72676,0.00034,8.89746]
[1779054480992,37.08,78397.87,94.1,-0.72523,0.00034,8.92264]
[1779054486027,37.08,78398.19,94.1,-0.72512,0.00034,8.92442]
[1779054491062,37.08,78398.89,94.1,-0.72488,0.00034,8.92829]
[1779054493076,37.08,78400.26,94.1,-0.72442,0.00034,8.93583]
[1779054498111,37.08,78400.02,94.1,-0.7245,0.00034,8.93453]
[1779054501132,37.08,78401.29,94.1,-0.72407,0.00034,8.9415]
[1779054506167,37.08,78402.25,94.1,-0.72374,0.00034,8.94684]
[1779054511202,37.08,78402.25,94.1,-0.72391,0.00034,8.93687]
[1779054516243,37.08,78402.11,94.1,-0.72396,0.00034,8.93611]
[1779054518257,37.08,78403.21,94.1,-0.72359,0.00034,8.94214]
[1779054523292,37.08,78404.17,94.1,-0.72326,0.00034,8.94738]
[1779054525306,37.08,78405.26,94.1,-0.72289,0.00034,8.95332]
[1779054530341,37.08,78405.65,94.1,-0.72277,0.00034,8.95539]
[1779054535376,37.08,78405.99,94.1,-0.72266,0.00034,8.95719]
[1779054541418,37.07,78405.99,94.1,-0.72266,0.00034,8.95711]
[1779054547460,37.07,78406.54,94.1,-0.72248,0.00034,8.96005]
[1779054553503,37.07,78406.98,94.1,-0.72233,0.00034,8.96236]
[1779054555517,37.07,78409.64,94.1,-0.72144,0.00034,8.97679]
[1779054560552,37.07,78410.29,94.1,-0.72122,0.00034,8.98031]
[1779054562566,37.07,78414.28,94.1,-0.71986,0.00034,9.00194]
[1779054565224,37.07,78414.78,94.1,-0.71969,0.00034,9.00467]
[1779054565592,37.07,78427.38,94.1,-0.71539,0.00034,9.0723]
[1779054566599,37.07,78433.73,94.1,-0.71321,0.00034,9.10598]
[1779054567718,37.07,78436.19,94.1,-0.71237,0.00034,9.11892]
[1779054570713,37.07,78436.51,94.1,-0.71227,0.00034,9.12052]
[1779054570716,37.07,78436.51,94.1,-0.71227,0.00034,9.12052]
[1779054570884,37.07,78436.51,94.1,-0.71227,0.00034,9.12052]
[1779054570899,37.07,78436.51,94.1,-0.71227,0.00034,9.12052]
[1779054571205,37.07,78436.51,94.1,-0.71227,0.00034,9.12052]
[1779054571329,37.07,78436.51,94.1,-0.71227,0.00034,9.12052]
[1779054571430,37.07,78436.52,94.1,-0.71243,0.00034,9.11061]
[1779054571683,37.07,78436.52,94.1,-0.71243,0.00034,9.11061]
[1779054574657,37.07,78439.0,94.1,-0.71159,0.00034,9.12351]
[1779054575664,37.07,78432.58,94.1,-0.7138,0.00034,9.08958]
[1779054577677,37.07,78432.09,94.1,-0.71397,0.00034,9.08696]
[1779054577678,37.07,78421.82,94.1,-0.71749,0.00034,9.03217]
[1779054579869,37.07,78422.29,94.1,-0.71733,0.00034,9.0347]
[1779054579966,37.07,78417.75,94.1,-0.71887,0.00034,9.01029]
[1779054581539,37.07,78414.99,94.1,-0.71982,0.00034,8.99536]
[1779054581765,37.07,78407.28,94.1,-0.72243,0.00034,8.95351]
[1779054582713,37.07,78402.57,94.1,-0.72402,0.00034,8.92785]
[1779054583720,37.07,78400.33,94.1,-0.72478,0.00034,8.91558]
[1779054586745,37.07,78397.91,94.1,-0.72558,0.00034,8.90237]
[1779054590772,37.07,78394.79,94.1,-0.72662,0.00034,8.88534]
[1779054591779,37.07,78393.32,94.1,-0.72711,0.00034,8.87727]
[1779054592786,37.07,78392.01,94.1,-0.72755,0.00034,8.87009]
[1779054595161,37.07,78389.41,94.1,-0.72841,0.00033,8.85582]
[1779054595807,37.07,78388.1,94.1,-0.72884,0.00033,8.84863]
[1779054599919,37.08,78388.17,94.1,-0.7288,0.00033,8.8493]
[1779054600019,37.08,78388.32,94.1,-0.72875,0.00033,8.85022]
[1779054600842,37.08,78384.76,94.1,-0.72993,0.00033,8.8305]
[1779054604870,37.08,78385.81,94.1,-0.72956,0.00033,8.83678]
[1779054605877,37.09,78388.28,94.1,-0.72873,0.00033,8.8506]
[1779054610912,37.09,78392.97,94.1,-0.72713,0.00034,8.87694]
[1779054611854,37.09,78392.97,94.1,-0.72713,0.00034,8.87694]
[1779054611919,37.09,78396.28,94.1,-0.72602,0.00034,8.89525]
[1779054612930,37.09,78396.28,94.1,-0.72602,0.00034,8.89525]
[1779054613001,37.09,78398.24,94.1,-0.72536,0.00034,8.90606]
[1779054613933,37.09,78401.52,94.1,-0.72425,0.00034,8.92408]
[1779054618494,37.09,78402.53,94.1,-0.72391,0.00034,8.92962]
[1779054618971,37.09,78410.87,94.1,-0.72109,0.00034,8.97505]
[1779054619977,37.09,78412.58,94.1,-0.7205,0.00034,8.98442]
[1779054625016,37.1,78413.79,94.1,-0.72006,0.00034,8.9914]
[1779054626023,37.1,78415.17,94.1,-0.71959,0.00034,8.99894]
[1779054633072,37.1,78415.91,94.1,-0.71947,0.00034,8.9934]
[1779054638107,37.11,78416.13,94.1,-0.71938,0.00034,8.99484]
[1779054642184,37.11,78416.2,94.1,-0.71935,0.00034,8.99535]
[1779054643142,37.11,78413.94,94.1,-0.72011,0.00034,8.98324]
[1779054644426,37.11,78413.94,94.1,-0.72011,0.00034,8.98324]
[1779054647170,37.11,78412.03,94.1,-0.72076,0.00034,8.97295]
[1779054650191,37.11,78409.98,94.1,-0.72145,0.00034,8.96192]
[1779054654219,37.11,78406.83,94.1,-0.72251,0.00034,8.94495]
[1779054660261,37.11,78405.78,94.1,-0.72287,0.00034,8.93918]
[1779054665549,37.11,78405.43,94.1,-0.72299,0.00034,8.93722]
[1779054665643,37.11,78402.2,94.1,-0.72408,0.00034,8.91954]
[1779054665908,37.11,78402.2,94.1,-0.72408,0.00034,8.91954]
[1779054666303,37.11,78385.14,94.1,-0.72981,0.00033,8.82535]
[1779054667090,37.11,78385.14,94.1,-0.72981,0.00033,8.82535]
[1779054667218,37.11,78385.14,94.1,-0.72981,0.00033,8.82535]
[1779054667310,37.11,78382.47,94.1,-0.73071,0.00033,8.81031]
[1779054668317,37.11,78387.9,94.1,-0.7289,0.00033,8.84049]
[1779054670331,37.11,78389.36,94.1,-0.7284,0.00033,8.84877]
[1779054675369,37.11,78389.77,94.1,-0.72824,0.00033,8.85136]
[1779054680404,37.12,78389.41,94.1,-0.72834,0.00033,8.84967]
[1779054685439,37.12,78389.32,94.1,-0.72835,0.00033,8.84954]
[1779054690474,37.12,78389.59,94.1,-0.72827,0.00033,8.85094]
[1779054695509,37.12,78389.8,94.1,-0.72837,0.00034,8.84201]
[1779054700544,37.12,78389.9,94.1,-0.72832,0.00034,8.84289]
[1779054707593,37.12,78389.99,94.1,-0.72828,0.00034,8.8435]
[1779054712628,37.12,78389.97,94.1,-0.72828,0.00034,8.84346]
[1779054717663,37.12,78390.04,94.1,-0.72826,0.00034,8.84375]
[1779054723705,37.12,78390.04,94.1,-0.72827,0.00034,8.84363]
[1779054728740,37.12,78389.01,94.1,-0.72862,0.00033,8.83782]
[1779054733775,37.12,78389.04,94.1,-0.7286,0.00033,8.83815]
[1779054738810,37.13,78389.12,94.1,-0.72856,0.00033,8.83893]
[1779054742838,37.13,78387.49,94.1,-0.72909,0.00033,8.83007]
[1779054748880,37.12,78386.65,94.1,-0.72939,0.00033,8.82504]
[1779054757944,37.12,78386.33,94.1,-0.7297,0.00033,8.8127]
[1779054763985,37.11,78385.26,94.1,-0.73008,0.00033,8.80638]
[1779054770028,37.11,78385.36,94.1,-0.73007,0.00033,8.80658]
[1779054778083,37.11,78385.76,94.1,-0.72997,0.00033,8.80831]
[1779054783118,37.1,78385.56,94.1,-0.73005,0.00033,8.80689]
[1779054789160,37.1,78386.1,94.1,-0.72988,0.00033,8.8097]
[1779054795202,37.1,78385.33,94.1,-0.73013,0.00033,8.80554]
[1779054799230,37.1,78384.36,94.1,-0.73045,0.00033,8.80023]
[1779054804265,37.1,78383.35,94.1,-0.73078,0.00033,8.79474]
[1779054805130,37.1,78383.35,94.1,-0.73078,0.00033,8.79474]
[1779054805272,37.1,78380.25,94.1,-0.73181,0.00033,8.77743]
[1779054806279,37.1,78376.1,94.1,-0.7332,0.00033,8.75409]
[1779054807286,37.1,78374.46,94.1,-0.73374,0.00033,8.74483]
[1779054812321,37.1,78373.66,94.1,-0.73419,0.00033,8.73019]
[1779054813328,37.1,78374.65,94.1,-0.73386,0.00033,8.73577]
[1779054818727,37.1,78374.63,94.1,-0.73387,0.00033,8.73563]
[1779054818363,37.1,78369.64,94.1,-0.73552,0.00033,8.70742]
[1779054819370,37.1,78368.75,94.1,-0.73582,0.00033,8.70239]
[1779054820570,37.1,78368.75,94.1,-0.73582,0.00033,8.70239]
[1779054820669,37.1,78368.62,94.1,-0.73586,0.00033,8.7017]
[1779054829441,37.1,78368.23,94.1,-0.73598,0.00033,8.69966]
[1779054836490,37.11,78368.09,94.1,-0.73602,0.00033,8.69899]
[1779054842532,37.11,78367.68,94.1,-0.73615,0.00033,8.69675]
[1779054849582,37.11,78366.98,94.1,-0.73637,0.00033,8.69291]
[1779054855624,37.11,78366.73,94.1,-0.73645,0.00033,8.69159]
[1779054860659,37.11,78366.66,94.1,-0.73646,0.00033,8.69127]
[1779054862673,37.11,78364.97,94.1,-0.73702,0.00033,8.6817]
[1779054867708,37.11,78364.73,94.1,-0.73709,0.00033,8.68046]
[1779054873750,37.11,78363.17,94.1,-0.73777,0.00033,8.66166]
[1779054878785,37.12,78363.49,94.1,-0.73765,0.00033,8.66372]
[1779054880799,37.12,78362.4,94.1,-0.73801,0.00033,8.65761]
[1779054884830,37.12,78363.91,94.1,-0.73749,0.00033,8.66646]
[1779054885837,37.12,78364.96,94.1,-0.73714,0.00033,8.67249]
[1779054886844,37.12,78365.94,94.1,-0.73682,0.00033,8.67811]
[1779054892886,37.12,78366.26,94.1,-0.73669,0.00033,8.68021]
[1779054897921,37.13,78366.07,94.1,-0.73674,0.00033,8.67938]
[1779054900942,37.13,78367.54,94.1,-0.73625,0.00033,8.68788]
[1779054901949,37.13,78370.13,94.1,-0.73538,0.00033,8.7026]
[1779054906984,37.13,78370.21,94.1,-0.73535,0.00033,8.7032]
[1779054912019,37.13,78369.87,94.1,-0.73545,0.00033,8.70141]
[1779054917054,37.13,78369.79,94.1,-0.73547,0.00033,8.70106]
[1779054922089,37.13,78369.92,94.1,-0.73543,0.00033,8.70189]
[1779054925887,37.13,78369.94,94.1,-0.73542,0.00033,8.70204]
[1779054925110,37.13,78372.76,94.1,-0.73448,0.00033,8.71798]
[1779054926117,37.13,78374.94,94.1,-0.73376,0.00033,8.73027]
[1779054930145,37.13,78380.84,94.1,-0.73179,0.00033,8.76341]
[1779054931152,37.13,78381.58,94.1,-0.73171,0.00033,8.75751]
[1779054936187,37.14,78384.13,94.1,-0.73085,0.00033,8.77194]
[1779054939584,37.14,78385.15,94.1,-0.7305,0.00033,8.77769]
[1779054944243,37.14,78386.4,94.1,-0.73008,0.00033,8.78477]
[1779054946257,37.14,78387.78,94.1,-0.72961,0.00034,8.79249]
[1779054950285,37.14,78390.92,94.1,-0.72856,0.00034,8.80998]
[1779054951292,37.14,78394.03,94.1,-0.72751,0.00034,8.82726]
[1779054957334,37.14,78393.78,94.1,-0.72758,0.00034,8.82603]
[1779054962369,37.14,78394.21,94.1,-0.72745,0.00034,8.82827]
[1779054963376,37.14,78396.2,94.1,-0.72678,0.00034,8.83922]
[1779054964383,37.14,78398.6,94.1,-0.72597,0.00034,8.85248]
[1779054969418,37.14,78398.95,94.1,-0.72584,0.00034,8.85456]
[1779054971432,37.14,78393.0,94.1,-0.72784,0.00034,8.82182]
[1779054972439,37.14,78391.05,94.1,-0.72849,0.00034,8.81102]
[1779054977474,37.14,78390.58,94.1,-0.72865,0.00034,8.80845]
[1779054982509,37.14,78390.35,94.1,-0.72873,0.00034,8.80715]
[1779054987544,37.14,78390.39,94.1,-0.72872,0.00034,8.80725]
[1779054992579,37.14,78391.07,94.1,-0.72866,0.00034,8.801]
[1779054997614,37.14,78391.14,94.1,-0.72864,0.00034,8.80135]
[1779055002649,37.14,78391.07,94.1,-0.72869,0.00034,8.8006]
[1779055007684,37.14,78391.18,94.1,-0.72866,0.00034,8.80103]
[1779055012719,37.14,78391.42,94.1,-0.72858,0.00034,8.80241]
[1779055017755,37.14,78391.66,94.1,-0.72849,0.00034,8.8038]
[1779055022791,37.13,78391.92,94.1,-0.72842,0.00034,8.80496]
[1779055027826,37.13,78393.37,94.1,-0.72794,0.00034,8.81287]
[1779055029840,37.13,78392.27,94.1,-0.72832,0.00034,8.8067]
[1779055034875,37.13,78392.45,94.1,-0.72826,0.00034,8.80766]
[1779055039910,37.13,78392.49,94.1,-0.72824,0.00034,8.80792]
[1779055044945,37.13,78392.61,94.1,-0.7282,0.00034,8.80861]
[1779055049034,37.13,78392.24,94.1,-0.72832,0.00034,8.80659]
[1779055053947,37.13,78392.41,94.1,-0.72843,0.00034,8.79752]
[1779055054021,37.13,78392.41,94.1,-0.72843,0.00034,8.79752]
[1779055054025,37.13,78392.23,94.1,-0.72849,0.00034,8.79654]
[1779055054570,37.13,78392.23,94.1,-0.72849,0.00034,8.79654]
[1779055058037,37.13,78393.27,94.1,-0.72815,0.00034,8.80228]
[1779055061058,37.13,78394.42,94.1,-0.72776,0.00034,8.80866]
[1779055066093,37.13,78394.43,94.1,-0.72775,0.00034,8.80874]
[1779055071128,37.13,78393.81,94.1,-0.72796,0.00034,8.80533]
[1779055074010,37.13,78394.11,94.1,-0.72786,0.00034,8.80692]
[1779055078300,37.13,78393.95,94.1,-0.72792,0.00034,8.80599]
[1779055080394,37.13,78393.26,94.1,-0.72815,0.00034,8.80218]
[1779055086373,37.13,78393.16,94.1,-0.72821,0.00034,8.80129]
[1779055086410,37.13,78393.2,94.1,-0.7282,0.00034,8.80144]
[1779055092275,37.12,78393.07,94.1,-0.72827,0.00034,8.80031]
[1779055097310,37.12,78393.48,94.1,-0.72815,0.00034,8.80224]
[1779055103352,37.11,78393.36,94.1,-0.72822,0.00034,8.80117]
[1779055108387,37.11,78393.47,94.1,-0.7282,0.00034,8.80144]
[1779055112573,37.11,78393.58,94.1,-0.72835,0.00034,8.79178]
[1779055112662,37.11,78394.04,94.1,-0.72819,0.00034,8.79426]
[1779055113324,37.11,78394.04,94.1,-0.72819,0.00034,8.79426]
[1779055118457,37.1,78393.57,94.1,-0.72838,0.00034,8.79128]
[1779055121836,37.1,78393.38,94.1,-0.72845,0.00034,8.79011]
[1779055121885,37.1,78396.09,94.1,-0.72754,0.00034,8.80507]
[1779055122290,37.1,78396.09,94.1,-0.72754,0.00034,8.80507]
[1779055122485,37.1,78400.93,94.1,-0.7259,0.00034,8.83177]
[1779055123492,37.1,78402.13,94.1,-0.72549,0.00034,8.83843]
[1779055124499,37.1,78403.72,94.1,-0.72495,0.00034,8.84722]
[1779055129534,37.11,78404.05,94.1,-0.72482,0.00034,8.84925]
[1779055131548,37.11,78405.14,94.1,-0.72445,0.00034,8.85531]
[1779055137120,37.11,78405.03,94.1,-0.72447,0.00034,8.85487]
[1779055137590,37.11,78405.23,94.1,-0.7244,0.00034,8.85604]
[1779055138561,37.11,78405.23,94.1,-0.7244,0.00034,8.85604]
[1779055141806,37.11,78405.6,94.1,-0.72427,0.00034,8.85819]
[1779055142545,37.11,78405.82,94.1,-0.72419,0.00034,8.85943]
[1779055142625,37.11,78395.45,94.1,-0.7277,0.00034,8.8024]
[1779055143633,37.11,78390.1,94.1,-0.7295,0.00034,8.77274]
[1779055145647,37.11,78388.6,94.1,-0.73,0.00034,8.76448]
[1779055146654,37.11,78384.81,94.1,-0.73127,0.00034,8.74338]
[1779055147540,37.11,78384.81,94.1,-0.73127,0.00034,8.74338]
[1779055147661,37.11,78381.04,94.1,-0.73253,0.00033,8.72225]
[1779055152696,37.11,78380.16,94.1,-0.73282,0.00033,8.71737]
[1779055156454,37.11,78380.59,94.1,-0.73268,0.00033,8.71977]
[1779055156505,37.11,78380.59,94.1,-0.73268,0.00033,8.71977]
[1779055156724,37.11,78380.47,94.1,-0.73272,0.00033,8.71908]
[1779055161761,37.11,78380.54,94.1,-0.7327,0.00033,8.71939]
[1779055166796,37.11,78380.8,94.1,-0.73262,0.00033,8.72077]
[1779055171831,37.11,78380.86,94.1,-0.73278,0.00033,8.71092]
[1779055176866,37.11,78380.97,94.1,-0.73274,0.00033,8.71148]
[1779055177873,37.11,78372.24,94.1,-0.73566,0.00033,8.66222]
[1779055179130,37.11,78369.07,94.1,-0.73671,0.00033,8.64426]
[1779055183915,37.11,78374.09,94.1,-0.73503,0.00033,8.67295]
[1779055185929,37.11,78374.79,94.1,-0.73479,0.00033,8.67694]
[1779055190964,37.11,78372.8,94.1,-0.73545,0.00033,8.66575]
[1779055192978,37.11,78370.76,94.1,-0.73613,0.00033,8.65424]
[1779055193985,37.12,78371.73,94.1,-0.7358,0.00033,8.65977]
[1779055194992,37.12,78370.77,94.1,-0.73612,0.00033,8.65435]
[1779055195999,37.12,78371.54,94.1,-0.73586,0.00033,8.65875]
[1779055198013,37.12,78370.22,94.1,-0.7363,0.00033,8.65132]
[1779055200399,37.12,78369.87,94.1,-0.73641,0.00033,8.6494]
[1779055200720,37.12,78369.87,94.1,-0.73641,0.00033,8.6494]
[1779055200810,37.12,78369.87,94.1,-0.73641,0.00033,8.6494]
[1779055200844,37.12,78369.87,94.1,-0.73641,0.00033,8.6494]
[1779055201050,37.12,78343.3,94.1,-0.74517,0.00033,8.49679]
[1779055201771,37.12,78343.3,94.1,-0.74517,0.00033,8.49679]
[1779055201818,37.12,78343.3,94.1,-0.74517,0.00033,8.49679]
[1779055202051,37.12,78345.2,94.1,-0.74455,0.00033,8.50769]
[1779055203058,37.12,78352.61,94.1,-0.74212,0.00033,8.5506]
[1779055204065,37.12,78365.39,94.1,-0.73789,0.00033,8.624]
[1779055204818,37.12,78365.39,94.1,-0.73789,0.00033,8.624]
[1779055205073,37.12,78365.98,94.1,-0.73769,0.00033,8.62743]
[1779055206080,37.12,78371.68,94.1,-0.7358,0.00033,8.65988]
[1779055209101,37.12,78370.41,94.1,-0.73621,0.00033,8.65277]
[1779055212122,37.12,78373.06,94.1,-0.73532,0.00033,8.66789]
[1779055214136,37.12,78368.96,94.1,-0.73669,0.00033,8.64469]
[1779055216150,37.12,78368.11,94.1,-0.73696,0.00033,8.63996]
[1779055217157,37.12,78360.41,94.1,-0.73951,0.00033,8.5961]
[1779055217597,37.12,78360.41,94.1,-0.73951,0.00033,8.5961]
[1779055217734,37.12,78360.41,94.1,-0.73951,0.00033,8.5961]
[1779055218164,37.12,78351.61,94.1,-0.74241,0.00033,8.5455]
[1779055219171,37.12,78343.58,94.1,-0.74504,0.00033,8.499]
[1779055220178,37.12,78346.4,94.1,-0.74412,0.00033,8.51538]
[1779055221186,37.12,78349.56,94.1,-0.74308,0.00033,8.53372]
[1779055222192,37.12,78350.08,94.1,-0.74291,0.00033,8.53676]
[1779055223199,37.12,78350.62,94.1,-0.74273,0.00033,8.5399]
[1779055223642,37.12,78350.62,94.1,-0.74273,0.00033,8.5399]
[1779055224206,37.12,78349.29,94.1,-0.74316,0.00033,8.53225]
[1779055227227,37.13,78349.84,94.1,-0.74298,0.00033,8.53553]
[1779055231255,37.13,78349.15,94.1,-0.74337,0.00033,8.52146]
[1779055232262,37.13,78349.99,94.1,-0.7431,0.00033,8.52635]
[1779055233334,37.13,78355.34,94.1,-0.74133,0.00033,8.55736]
[1779055234276,37.13,78354.29,94.1,-0.74167,0.00033,8.55146]
[1779055235283,37.13,78355.05,94.1,-0.74141,0.00033,8.55598]
[1779055240318,37.14,78353.28,94.1,-0.74195,0.00033,8.5465]
[1779055241325,37.14,78347.9,94.1,-0.74371,0.00033,8.51547]
[1779055242332,37.14,78347.48,94.1,-0.74385,0.00033,8.5131]
[1779055243339,37.14,78346.82,94.1,-0.74406,0.00033,8.50934]
[1779055245353,37.14,78345.65,94.1,-0.74444,0.00033,8.50269]
[1779055246473,37.14,78345.65,94.1,-0.74444,0.00033,8.50269]
[1779055246561,37.14,78345.75,94.1,-0.7444,0.00033,8.50334]
[1779055247367,37.14,78331.06,94.1,-0.74918,0.00032,8.41771]
[1779055248374,37.14,78323.69,94.1,-0.75156,0.00032,8.37447]
[1779055249381,37.15,78323.13,94.1,-0.75173,0.00032,8.37133]
[1779055250542,37.15,78323.13,94.1,-0.75173,0.00032,8.37133]
[1779055250570,37.15,78322.5,94.1,-0.75192,0.00032,8.36778]
[1779055253409,37.15,78321.73,94.1,-0.75214,0.00032,8.36376]
[1779055255374,37.15,78321.44,94.1,-0.75222,0.00032,8.36222]
[1779055255423,37.16,78319.06,94.1,-0.75298,0.00032,8.34833]
[1779055256581,37.16,78319.06,94.1,-0.75298,0.00032,8.34833]
[1779055256676,37.16,78314.97,94.1,-0.75428,0.00032,8.32428]
[1779055257679,37.16,78311.57,94.1,-0.75537,0.00032,8.30414]
[1779055258445,37.16,78310.42,94.1,-0.75573,0.00032,8.29737]
[1779055259452,37.16,78309.65,94.1,-0.75597,0.00032,8.29286]
[1779055260459,37.16,78308.24,94.1,-0.75642,0.00032,8.28454]
[1779055265494,37.16,78308.02,94.1,-0.75647,0.00032,8.28365]
[1779055267078,37.16,78308.02,94.1,-0.75647,0.00032,8.28365]
[1779055267134,37.16,78306.38,94.1,-0.75698,0.00032,8.274]
[1779055267508,37.16,78297.95,94.1,-0.75966,0.00032,8.2235]
[1779055268515,37.17,78294.99,94.1,-0.76059,0.00032,8.20582]
[1779055271729,37.17,78289.8,94.1,-0.7622,0.00031,8.17499]
[1779055273095,37.17,78289.8,94.1,-0.7622,0.00031,8.17499]
[1779055273147,37.17,78280.51,94.1,-0.76512,0.00031,8.11863]
[1779055273424,37.17,78280.51,94.1,-0.76512,0.00031,8.11863]
[1779055273601,37.17,78280.51,94.1,-0.76512,0.00031,8.11863]
[1779055274206,37.17,78280.51,94.1,-0.76512,0.00031,8.11863]
[1779055274240,37.17,78270.79,94.1,-0.76816,0.00031,8.05922]
[1779055274627,37.17,78260.47,94.1,-0.77135,0.00031,7.9959]
[1779055275567,37.17,78255.78,94.1,-0.77279,0.00031,7.96693]
[1779055277256,37.17,78252.78,94.1,-0.77371,0.00031,7.94859]
[1779055278428,37.17,78253.21,94.1,-0.77357,0.00031,7.95125]
[1779055279595,37.17,78248.65,94.1,-0.77497,0.00031,7.9231]
[1779055280505,37.17,78248.65,94.1,-0.77497,0.00031,7.9231]
[1779055280667,37.17,78246.08,94.1,-0.77575,0.0003,7.90718]
[1779055281610,37.17,78243.72,94.1,-0.77647,0.0003,7.89256]
[1779055285638,37.17,78242.3,94.1,-0.77689,0.0003,7.88389]
[1779055286645,37.17,78241.49,94.1,-0.77714,0.0003,7.87886]
[1779055287652,37.17,78240.57,94.1,-0.77741,0.0003,7.87315]
[1779055288659,37.17,78238.38,94.1,-0.77808,0.0003,7.85953]
[1779055289666,37.17,78240.48,94.1,-0.77744,0.0003,7.87264]
[1779055293694,37.17,78239.65,94.1,-0.77788,0.0003,7.85708]
[1779055296715,37.17,78240.25,94.1,-0.77769,0.0003,7.86091]
[1779055297722,37.17,78243.19,94.1,-0.7768,0.0003,7.87924]
[1779055298729,37.17,78247.2,94.1,-0.77557,0.00031,7.90417]
[1779055299736,37.17,78248.21,94.1,-0.77527,0.00031,7.91044]
[1779055300743,37.17,78245.54,94.1,-0.77608,0.0003,7.89387]
[1779055301750,37.17,78244.15,94.1,-0.7765,0.0003,7.88525]
[1779055302757,37.17,78242.48,94.1,-0.77701,0.0003,7.87489]
[1779055303764,37.17,78235.29,94.1,-0.7792,0.0003,7.83002]
[1779055304771,37.17,78231.51,94.1,-0.78034,0.0003,7.80629]
[1779055309806,37.17,78231.57,94.1,-0.78035,0.0003,7.80619]
[1779055311820,37.17,78230.46,94.1,-0.78069,0.0003,7.79905]
[1779055313066,37.17,78230.46,94.1,-0.78069,0.0003,7.79905]
[1779055313103,37.17,78230.46,94.1,-0.78069,0.0003,7.79905]
[1779055313261,37.17,78229.03,94.1,-0.78113,0.0003,7.78991]
[1779055314074,37.17,78229.03,94.1,-0.78113,0.0003,7.78991]
[1779055314129,37.17,78220.42,94.1,-0.78372,0.0003,7.73586]
[1779055314841,37.14,78202.07,94.1,-0.78931,0.00029,7.61677]
[1779055316198,37.12,78200.02,94.1,-0.79008,0.00029,7.60034]
[1779055317101,37.12,78200.02,94.1,-0.79008,0.00029,7.60034]
[1779055322273,37.09,78198.46,94.1,-0.79069,0.00029,7.58707]
[1779055322390,37.07,78197.29,94.1,-0.79117,0.00029,7.57683]
[1779055322971,37.07,78197.29,94.1,-0.79117,0.00029,7.57683]
[1779055323002,37.07,78197.29,94.1,-0.79117,0.00029,7.57683]
[1779055323024,37.07,78197.29,94.1,-0.79117,0.00029,7.57683]
[1779055323115,37.07,78197.29,94.1,-0.79117,0.00029,7.57683]
[1779055323137,37.07,78197.29,94.1,-0.79117,0.00029,7.57683]
[1779055323181,37.07,78176.02,94.1,-0.79736,0.00029,7.44062]
[1779055324314,37.07,78176.02,94.1,-0.79736,0.00029,7.44062]
[1779055323905,37.07,78154.05,94.1,-0.80366,0.00028,7.29848]
[1779055325258,37.07,78148.19,94.1,-0.80533,0.00028,7.26012]
[1779055325919,37.07,78135.71,94.1,-0.80883,0.00028,7.17899]
[1779055326510,37.07,78135.71,94.1,-0.80883,0.00028,7.17899]
[1779055327203,37.07,78135.71,94.1,-0.80883,0.00028,7.17899]
[1779055327239,37.07,78135.71,94.1,-0.80883,0.00028,7.17899]
[1779055327297,37.03,78107.59,94.1,-0.81681,0.00027,6.98953]
[1779055327567,37.03,78107.59,94.1,-0.81681,0.00027,6.98953]
[1779055327682,37.03,78107.59,94.1,-0.81681,0.00027,6.98953]
[1779055327965,37.03,78050.63,94.1,-0.8319,0.00026,6.61421]
[1779055328730,37.03,78050.63,94.1,-0.8319,0.00026,6.61421]
[1779055329273,37.03,78050.63,94.1,-0.8319,0.00026,6.61421]
[1779055328976,37.0,78067.67,94.1,-0.82766,0.00026,6.72215]
[1779055329736,37.0,78067.67,94.1,-0.82766,0.00026,6.72215]
[1779055330142,37.0,78067.67,94.1,-0.82766,0.00026,6.72215]
[1779055330185,37.0,78067.67,94.1,-0.82766,0.00026,6.72215]
[1779055330255,37.0,78067.67,94.1,-0.82766,0.00026,6.72215]
[1779055330251,37.03,78080.95,94.1,-0.82398,0.00027,6.81421]
[1779055330469,37.03,78080.95,94.1,-0.82398,0.00027,6.81421]
[1779055331181,37.03,78080.95,94.1,-0.82398,0.00027,6.81421]
[1779055331240,37.06,78102.89,94.1,-0.81792,0.00027,6.96267]
[1779055332087,37.06,78102.89,94.1,-0.81792,0.00027,6.96267]
[1779055332308,37.06,78102.89,94.1,-0.81792,0.00027,6.96267]
[1779055332150,37.06,78113.39,94.1,-0.81507,0.00027,7.03149]
[1779055333274,37.06,78113.39,94.1,-0.81507,0.00027,7.03149]
[1779055333004,37.07,78096.59,94.1,-0.8195,0.00027,6.92417]
[1779055333787,37.07,78096.59,94.1,-0.8195,0.00027,6.92417]
[1779055334011,37.07,78091.73,94.1,-0.82082,0.00027,6.89211]
[1779055334802,37.07,78091.73,94.1,-0.82082,0.00027,6.89211]
[1779055335018,37.07,78090.07,94.1,-0.82126,0.00027,6.88116]
[1779055336025,37.08,78097.64,94.1,-0.81922,0.00027,6.93123]
[1779055336749,37.08,78097.64,94.1,-0.81922,0.00027,6.93123]
[1779055337314,37.08,78097.64,94.1,-0.81922,0.00027,6.93123]
[1779055337032,37.08,78094.53,94.1,-0.82003,0.00027,6.91129]
[1779055338039,37.08,78090.53,94.1,-0.82111,0.00027,6.88487]
[1779055339046,37.08,78086.6,94.1,-0.82216,0.00027,6.85916]
[1779055340053,37.08,78079.43,94.1,-0.82404,0.00026,6.81244]
[1779055341060,37.09,78082.04,94.1,-0.82332,0.00027,6.83037]
[1779055342088,37.09,78082.04,94.1,-0.82332,0.00027,6.83037]
[1779055342135,37.09,78082.04,94.1,-0.82332,0.00027,6.83037]
[1779055342342,37.1,78080.7,94.1,-0.82358,0.00027,6.82395]
[1779055343074,37.1,78068.62,94.1,-0.82676,0.00026,6.74445]
[1779055343369,37.1,78068.62,94.1,-0.82676,0.00026,6.74445]
[1779055344081,37.1,78075.97,94.1,-0.82483,0.00026,6.79278]
[1779055345088,37.11,78083.01,94.1,-0.82288,0.00027,6.84124]
[1779055346095,37.12,78086.62,94.1,-0.82186,0.00027,6.86646]
[1779055347102,37.13,78083.2,94.1,-0.82273,0.00027,6.84489]
[1779055350124,37.14,78085.65,94.1,-0.82199,0.00027,6.86321]
[1779055351592,37.15,78085.73,94.1,-0.82211,0.00027,6.85442]
[1779055351732,37.15,78085.73,94.1,-0.82211,0.00027,6.85442]
[1779055351974,37.15,78085.73,94.1,-0.82211,0.00027,6.85442]
[1779055352302,37.15,78085.73,94.1,-0.82211,0.00027,6.85442]
[1779055352306,37.17,78109.27,94.1,-0.81567,0.00027,7.01104]
[1779055352871,37.17,78109.27,94.1,-0.81567,0.00027,7.01104]
[1779055353225,37.17,78114.89,94.1,-0.81414,0.00027,7.04759]
[1779055354152,37.17,78117.4,94.1,-0.81345,0.00027,7.06393]
[1779055355739,37.16,78117.7,94.1,-0.81338,0.00027,7.06576]
[1779055360194,37.16,78120.07,94.1,-0.81275,0.00027,7.08062]
[1779055361202,37.16,78121.5,94.1,-0.81236,0.00028,7.08986]
[1779055362208,37.16,78117.71,94.1,-0.81341,0.00027,7.06493]
[1779055363215,37.16,78116.4,94.1,-0.81378,0.00027,7.05619]
[1779055364222,37.16,78116.89,94.1,-0.81365,0.00027,7.0592]
[1779055366236,37.15,78119.41,94.1,-0.81298,0.00027,7.07526]
[1779055367243,37.15,78120.39,94.1,-0.81272,0.00027,7.08145]
[1779055368250,37.15,78121.01,94.1,-0.81256,0.00028,7.08528]
[1779055370264,37.15,78123.61,94.1,-0.81186,0.00028,7.10179]
[1779055372369,37.15,78123.97,94.1,-0.81177,0.00028,7.1039]
[1779055372278,37.15,78126.56,94.1,-0.81105,0.00028,7.12078]
[1779055373285,37.15,78127.63,94.1,-0.81076,0.00028,7.12767]
[1779055374292,37.15,78133.38,94.1,-0.80917,0.00028,7.16498]
[1779055375299,37.14,78134.79,94.1,-0.80879,0.00028,7.17373]
[1779055375910,37.14,78134.79,94.1,-0.80879,0.00028,7.17373]
[1779055376306,37.14,78138.68,94.1,-0.80773,0.00028,7.19849]
[1779055377314,37.13,78140.91,94.1,-0.80714,0.00028,7.21218]
[1779055378320,37.13,78138.76,94.1,-0.80778,0.00028,7.19729]
[1779055381912,37.12,78139.78,94.1,-0.80758,0.00028,7.20206]
[1779055382050,37.12,78139.78,94.1,-0.80758,0.00028,7.20206]
[1779055382348,37.12,78153.55,94.1,-0.80371,0.00028,7.29127]
[1779055382971,37.12,78153.55,94.1,-0.80371,0.00028,7.29127]
[1779055383355,37.11,78152.96,94.1,-0.80388,0.00028,7.28734]
[1779055384365,37.11,78152.02,94.1,-0.80415,0.00028,7.28115]
[1779055385369,37.11,78150.71,94.1,-0.80452,0.00028,7.27257]
[1779055386376,37.11,78149.07,94.1,-0.80499,0.00028,7.26186]
[1779055387383,37.11,78144.77,94.1,-0.80624,0.00028,7.23307]
[1779055387657,37.11,78144.77,94.1,-0.80624,0.00028,7.23307]
[1779055388390,37.09,78141.31,94.1,-0.8073,0.00028,7.20863]
[1779055389399,37.09,78140.13,94.1,-0.80767,0.00028,7.20008]
[1779055390517,37.09,78140.13,94.1,-0.80767,0.00028,7.20008]
[1779055390954,37.09,78140.13,94.1,-0.80767,0.00028,7.20008]
[1779055390985,37.08,78134.54,94.1,-0.80926,0.00028,7.16294]
[1779055391414,37.08,78128.54,94.1,-0.81094,0.00028,7.12355]
[1779055392668,37.08,78126.99,94.1,-0.81138,0.00028,7.1132]
[1779055394435,37.08,78129.97,94.1,-0.81057,0.00028,7.13218]
[1779055397626,37.07,78130.28,94.1,-0.81051,0.00028,7.13369]
[1779055397847,37.07,78130.28,94.1,-0.81051,0.00028,7.13369]
[1779055398661,37.07,78151.37,94.1,-0.80461,0.00028,7.27066]
[1779055399470,37.07,78157.12,94.1,-0.80298,0.00028,7.30783]
[1779055400477,37.07,78156.4,94.1,-0.80319,0.00028,7.30305]
[1779055401908,37.07,78156.4,94.1,-0.80319,0.00028,7.30305]
[1779055401970,37.07,78156.4,94.1,-0.80319,0.00028,7.30305]
[1779055402016,37.07,78156.4,94.1,-0.80319,0.00028,7.30305]
[1779055402082,37.07,78160.66,94.1,-0.80199,0.00028,7.33049]
[1779055402949,37.07,78160.66,94.1,-0.80199,0.00028,7.33049]
[1779055403308,37.07,78175.04,94.1,-0.79788,0.00029,7.42284]
[1779055403498,37.07,78179.82,94.1,-0.7965,0.00029,7.45357]
[1779055405276,37.07,78179.82,94.1,-0.7965,0.00029,7.45357]
[1779055405330,37.07,78179.82,94.1,-0.7965,0.00029,7.45357]
[1779055405311,37.06,78182.78,94.1,-0.79567,0.00029,7.47197]
[1779055405714,37.06,78182.78,94.1,-0.79567,0.00029,7.47197]
[1779055406283,37.06,78182.78,94.1,-0.79567,0.00029,7.47197]
[1779055406310,37.06,78192.09,94.1,-0.79296,0.00029,7.53154]
[1779055406460,37.06,78192.09,94.1,-0.79296,0.00029,7.53154]
[1779055407257,37.06,78196.46,94.1,-0.79168,0.00029,7.55934]
[1779055407531,37.06,78198.5,94.1,-0.79108,0.00029,7.57236]
[1779055409331,37.06,78198.5,94.1,-0.79108,0.00029,7.57236]
[1779055409379,37.06,78199.11,94.1,-0.79092,0.00029,7.57599]
[1779055409545,37.06,78197.9,94.1,-0.79127,0.00029,7.56827]
[1779055412738,37.06,78198.84,94.1,-0.79121,0.00029,7.56332]
[1779055413573,37.05,78201.46,94.1,-0.79045,0.00029,7.57991]
[1779055414580,37.05,78202.33,94.1,-0.7902,0.0003,7.58531]
[1779055415587,37.05,78203.49,94.1,-0.78986,0.0003,7.59255]
[1779055416594,37.05,78204.45,94.1,-0.78958,0.0003,7.5985]
[1779055419615,37.05,78203.71,94.1,-0.78983,0.0003,7.5933]
[1779055422636,37.04,78202.93,94.1,-0.79008,0.0003,7.58787]
[1779055425365,37.04,78203.3,94.1,-0.78998,0.0003,7.59008]
[1779055425689,37.04,78203.37,94.1,-0.78997,0.0003,7.59023]
[1779055425738,37.04,78204.84,94.1,-0.78953,0.0003,7.59959]
[1779055427015,37.04,78205.79,94.1,-0.78926,0.0003,7.60548]
[1779055427671,37.04,78208.2,94.1,-0.78855,0.0003,7.62064]
[1779055430692,37.03,78209.27,94.1,-0.78826,0.0003,7.62689]
[1779055431699,37.03,78211.56,94.1,-0.78759,0.0003,7.64125]
[1779055435727,37.03,78208.26,94.1,-0.78861,0.0003,7.61944]
[1779055438873,37.02,78208.04,94.1,-0.78869,0.0003,7.61767]
[1779055439509,37.02,78208.1,94.1,-0.78869,0.0003,7.61787]
[1779055439755,37.02,78204.97,94.1,-0.78962,0.0003,7.59776]
[1779055440762,37.02,78207.25,94.1,-0.78895,0.0003,7.61211]
[1779055441769,37.02,78208.86,94.1,-0.78848,0.0003,7.62218]
[1779055442776,37.02,78209.73,94.1,-0.78824,0.0003,7.62752]
[1779055443784,37.02,78209.06,94.1,-0.78844,0.0003,7.62306]
[1779055448819,37.01,78209.29,94.1,-0.78842,0.0003,7.62356]
[1779055449826,37.01,78208.67,94.1,-0.78861,0.0003,7.61942]
[1779055450833,37.01,78209.89,94.1,-0.78826,0.0003,7.62699]
[1779055452449,37.01,78209.89,94.1,-0.78826,0.0003,7.62699]
[1779055453455,37.0,78210.0,94.1,-0.78824,0.0003,7.62749]
[1779055452847,37.0,78207.31,94.1,-0.78905,0.0003,7.61017]
[1779055453854,37.0,78207.92,94.1,-0.78887,0.0003,7.61387]
[1779055455868,37.0,78208.45,94.1,-0.78873,0.0003,7.61688]
[1779055456875,37.0,78212.55,94.1,-0.78752,0.0003,7.64277]
[1779055458174,37.0,78212.55,94.1,-0.78752,0.0003,7.64277]
[1779055458231,37.0,78212.55,94.1,-0.78752,0.0003,7.64277]
[1779055458247,37.0,78211.79,94.1,-0.78776,0.0003,7.63772]
[1779055458889,36.99,78216.3,94.1,-0.78643,0.0003,7.66616]
[1779055459896,36.99,78217.03,94.1,-0.78622,0.0003,7.67055]
[1779055463567,36.99,78217.44,94.1,-0.78613,0.0003,7.67242]
[1779055464095,36.99,78217.44,94.1,-0.78613,0.0003,7.67242]
[1779055464144,36.98,78219.49,94.1,-0.78553,0.0003,7.68517]
[1779055464931,36.98,78214.54,94.1,-0.78702,0.0003,7.65352]
[1779055467285,36.98,78214.33,94.1,-0.78709,0.0003,7.65196]
[1779055467338,36.98,78214.33,94.1,-0.78709,0.0003,7.65196]
[1779055468341,36.98,78213.61,94.1,-0.78732,0.0003,7.64723]
[1779055468437,36.98,78213.61,94.1,-0.78732,0.0003,7.64723]
[1779055468454,36.98,78207.39,94.1,-0.78917,0.0003,7.60761]
[1779055469134,36.98,78199.98,94.1,-0.79136,0.00029,7.56031]
[1779055469969,36.98,78197.26,94.1,-0.79216,0.00029,7.54293]
[1779055472990,36.98,78198.58,94.1,-0.79196,0.00029,7.54095]
[1779055473997,36.98,78204.79,94.1,-0.79012,0.0003,7.58068]
[1779055475006,36.98,78209.79,94.1,-0.78864,0.0003,7.61256]
[1779055477018,36.98,78212.33,94.1,-0.78789,0.0003,7.62865]
[1779055479024,36.98,78212.48,94.1,-0.78785,0.0003,7.62955]
[1779055479032,36.98,78214.14,94.1,-0.78735,0.0003,7.64005]
[1779055480039,36.98,78217.5,94.1,-0.78635,0.0003,7.66133]
[1779055481046,36.98,78222.15,94.1,-0.78497,0.0003,7.69072]
[1779055482053,36.98,78225.0,94.1,-0.78411,0.0003,7.70864]
[1779055483060,36.98,78225.58,94.1,-0.78395,0.0003,7.71202]
[1779055484067,36.97,78230.68,94.1,-0.78243,0.0003,7.74395]
[1779055485242,36.97,78235.69,94.1,-0.78092,0.0003,7.77533]
[1779055486081,36.97,78242.66,94.1,-0.77881,0.00031,7.8189]
[1779055487088,36.97,78244.27,94.1,-0.77833,0.00031,7.82872]
[1779055488095,36.97,78247.96,94.1,-0.77721,0.00031,7.85168]
[1779055489102,36.97,78246.76,94.1,-0.77759,0.00031,7.844]
[1779055492123,36.96,78247.29,94.1,-0.77745,0.00031,7.84685]
[1779055494137,36.96,78246.69,94.1,-0.77765,0.00031,7.84278]
[1779055496916,36.96,78246.24,94.1,-0.7778,0.00031,7.83966]
[1779055497158,36.96,78247.53,94.1,-0.77741,0.00031,7.84759]
[1779055498075,36.96,78247.53,94.1,-0.77741,0.00031,7.84759]
[1779055498280,36.96,78247.53,94.1,-0.77741,0.00031,7.84759]
[1779055498284,36.96,78248.22,94.1,-0.77721,0.00031,7.85176]
[1779055500179,36.95,78246.21,94.1,-0.77784,0.00031,7.83886]
[1779055501311,36.95,78246.21,94.1,-0.77784,0.00031,7.83886]
[1779055501412,36.95,78245.64,94.1,-0.77803,0.00031,7.83498]
[1779055501970,36.95,78245.64,94.1,-0.77803,0.00031,7.83498]
[1779055502193,36.95,78248.99,94.1,-0.777,0.00031,7.85595]
[1779055502642,36.95,78248.99,94.1,-0.777,0.00031,7.85595]
[1779055503210,36.95,78251.54,94.1,-0.77623,0.00031,7.87175]
[1779055504217,36.95,78252.11,94.1,-0.77606,0.00031,7.87515]
[1779055506231,36.94,78254.83,94.1,-0.77524,0.00031,7.89177]
[1779055506813,36.94,78254.83,94.1,-0.77524,0.00031,7.89177]
[1779055508208,36.94,78255.42,94.1,-0.77507,0.00031,7.89526]
[1779055508245,36.94,78255.91,94.1,-0.77493,0.00031,7.89812]
[1779055509253,36.94,78262.25,94.1,-0.77298,0.00031,7.93737]
[1779055510306,36.94,78262.25,94.1,-0.77298,0.00031,7.93737]
[1779055510693,36.94,78262.2,94.1,-0.773,0.00031,7.93686]
[1779055511267,36.94,78256.84,94.1,-0.77467,0.00031,7.90327]
[1779055512349,36.94,78256.84,94.1,-0.77467,0.00031,7.90327]
[1779055512403,36.94,78256.84,94.1,-0.77467,0.00031,7.90327]
[1779055512417,36.93,78253.66,94.1,-0.77568,0.00031,7.88294]
[1779055513313,36.93,78253.66,94.1,-0.77568,0.00031,7.88294]
[1779055513414,36.93,78252.89,94.1,-0.77592,0.00031,7.87793]
[1779055515296,36.93,78254.03,94.1,-0.77558,0.00031,7.88485]
[1779055517309,36.93,78255.15,94.1,-0.77526,0.00031,7.89144]
[1779055518316,36.92,78254.29,94.1,-0.77553,0.00031,7.88587]
[1779055523351,36.92,78254.74,94.1,-0.77544,0.00031,7.88767]
[1779055525365,36.91,78238.52,94.1,-0.78045,0.0003,7.78524]
[1779055526372,36.91,78235.77,94.1,-0.78129,0.0003,7.76771]
[1779055527379,36.91,78236.44,94.1,-0.7811,0.0003,7.77176]
[1779055528386,36.91,78237.12,94.1,-0.7809,0.0003,7.77597]
[1779055529393,36.91,78235.13,94.1,-0.7815,0.0003,7.76342]
[1779055531407,36.91,78235.8,94.1,-0.7815,0.0003,7.7569]
[1779055532414,36.91,78236.62,94.1,-0.78126,0.0003,7.76201]
[1779055533421,36.9,78242.59,94.1,-0.77944,0.00031,7.79955]
[1779055534428,36.9,78248.4,94.1,-0.77767,0.00031,7.83592]
[1779055537449,36.9,78248.99,94.1,-0.77751,0.00031,7.83916]
[1779055537860,36.9,78248.99,94.1,-0.77751,0.00031,7.83916]
[1779055538456,36.9,78250.59,94.1,-0.77703,0.00031,7.84903]
[1779055540470,36.9,78249.2,94.1,-0.77747,0.00031,7.84]
[1779055541477,36.9,78250.62,94.1,-0.77704,0.00031,7.84875]
[1779055545505,36.89,78252.41,94.1,-0.77652,0.00031,7.85932]
[1779055547489,36.89,78252.45,94.1,-0.77652,0.00031,7.8594]
[1779055547534,36.89,78252.45,94.1,-0.77652,0.00031,7.8594]
[1779055547519,36.89,78252.31,94.1,-0.77657,0.00031,7.85836]
[1779055548526,36.89,78254.45,94.1,-0.77592,0.00031,7.87158]
[1779055551547,36.88,78257.34,94.1,-0.77505,0.00031,7.8891]
[1779055552554,36.88,78256.7,94.1,-0.77526,0.00031,7.88491]
[1779055553561,36.88,78259.66,94.1,-0.77435,0.00031,7.90319]
[1779055554568,36.88,78260.53,94.1,-0.7741,0.00031,7.9084]
[1779055555575,36.88,78262.01,94.1,-0.77365,0.00031,7.9174]
[1779055556582,36.87,78262.24,94.1,-0.77359,0.00031,7.9186]
[1779055558518,36.87,78262.24,94.1,-0.77359,0.00031,7.9186]
[1779055557589,36.87,78262.77,94.1,-0.77344,0.00031,7.92166]
[1779055558596,36.87,78263.49,94.1,-0.77323,0.00031,7.92591]
[1779055559603,36.87,78266.44,94.1,-0.77232,0.00031,7.94403]
[1779055560610,36.87,78269.81,94.1,-0.77128,0.00031,7.96471]
[1779055561617,36.86,78273.05,94.1,-0.77028,0.00031,7.98452]
[1779055562624,36.86,78274.07,94.1,-0.76998,0.00031,7.99055]
[1779055563631,36.86,78276.9,94.1,-0.7691,0.00031,8.00797]
[1779055564969,36.86,78276.9,94.1,-0.7691,0.00031,8.00797]
[1779055565010,36.86,78278.86,94.1,-0.76849,0.00031,8.01998]
[1779055565645,36.86,78282.92,94.1,-0.76721,0.00032,8.04489]
[1779055568370,36.86,78283.02,94.1,-0.76719,0.00032,8.04537]
[1779055568530,36.86,78283.02,94.1,-0.76719,0.00032,8.04537]
[1779055568432,36.86,78283.66,94.1,-0.76699,0.00032,8.04918]
[1779055568767,36.86,78283.66,94.1,-0.76699,0.00032,8.04918]
[1779055568791,36.86,78283.66,94.1,-0.76699,0.00032,8.04918]
[1779055569086,36.86,78283.66,94.1,-0.76699,0.00032,8.04918]
[1779055569353,36.86,78283.66,94.1,-0.76699,0.00032,8.04918]
[1779055569433,36.85,78295.08,94.1,-0.76339,0.00032,8.11888]
[1779055570283,36.85,78295.08,94.1,-0.76339,0.00032,8.11888]
[1779055570352,36.85,78302.42,94.1,-0.76105,0.00032,8.16359]
[1779055571110,36.85,78305.53,94.1,-0.76007,0.00032,8.18224]
[1779055571688,36.85,78301.67,94.1,-0.76132,0.00032,8.15855]
[1779055572695,36.85,78298.55,94.1,-0.76233,0.00032,8.13933]
[1779055573702,36.85,78297.81,94.1,-0.76257,0.00032,8.13461]
[1779055574709,36.84,78298.08,94.1,-0.7625,0.00032,8.13605]
[1779055575716,36.84,78298.41,94.1,-0.7624,0.00032,8.13786]
[1779055576723,36.84,78301.65,94.1,-0.76138,0.00032,8.15738]
[1779055577730,36.84,78303.56,94.1,-0.76078,0.00032,8.16876]
[1779055578737,36.84,78306.72,94.1,-0.75978,0.00032,8.1877]
[1779055580161,36.83,78307.11,94.1,-0.75967,0.00032,8.18988]
[1779055580753,36.83,78305.44,94.1,-0.76022,0.00032,8.17952]
[1779055581760,36.83,78306.76,94.1,-0.7598,0.00032,8.18731]
[1779055582767,36.83,78304.98,94.1,-0.76039,0.00032,8.17628]
[1779055584781,36.82,78301.89,94.1,-0.7614,0.00032,8.15706]
[1779055585788,36.82,78303.5,94.1,-0.7609,0.00032,8.16665]
[1779055586796,36.82,78304.09,94.1,-0.76072,0.00032,8.17003]
[1779055587803,36.82,78302.55,94.1,-0.76122,0.00032,8.16045]
[1779055588810,36.82,78301.87,94.1,-0.76145,0.00032,8.15611]
[1779055589817,36.82,78302.45,94.1,-0.76128,0.00032,8.15944]
[1779055590824,36.81,78303.19,94.1,-0.76105,0.00032,8.16374]
[1779055591831,36.81,78306.18,94.1,-0.76029,0.00032,8.17132]
[1779055592838,36.81,78309.29,94.1,-0.7593,0.00032,8.18996]
[1779055593845,36.81,78308.89,94.1,-0.75944,0.00032,8.1873]
[1779055594853,36.81,78303.24,94.1,-0.76127,0.00032,8.15275]
[1779055595859,36.8,78301.64,94.1,-0.76179,0.00032,8.1428]
[1779055596866,36.8,78299.86,94.1,-0.76237,0.00032,8.13173]
[1779055598050,36.8,78298.85,94.1,-0.76271,0.00032,8.12537]
[1779055598880,36.8,78296.71,94.1,-0.7634,0.00032,8.11209]
[1779055599887,36.8,78293.39,94.1,-0.76447,0.00032,8.09158]
[1779055602908,36.79,78295.65,94.1,-0.76377,0.00032,8.10494]
[1779055603915,36.79,78297.72,94.1,-0.76312,0.00032,8.11743]
[1779055604922,36.79,78296.29,94.1,-0.76359,0.00032,8.10849]
[1779055605929,36.79,78297.93,94.1,-0.76307,0.00032,8.11834]
[1779055606936,36.79,78297.2,94.1,-0.76332,0.00032,8.11368]
[1779055607944,36.78,78297.51,94.1,-0.76323,0.00032,8.11539]
[1779055608950,36.78,78297.75,94.1,-0.76316,0.00032,8.11667]
[1779055609957,36.78,78297.61,94.1,-0.76322,0.00032,8.11562]
[1779055612978,36.78,78296.84,94.1,-0.76349,0.00032,8.11034]
[1779055613985,36.78,78296.54,94.1,-0.7636,0.00032,8.10831]
[1779055614992,36.77,78296.15,94.1,-0.76373,0.00032,8.10574]
[1779055615999,36.77,78294.73,94.1,-0.76419,0.00032,8.09686]
[1779055617006,36.77,78289.64,94.1,-0.76582,0.00032,8.06543]
[1779055622041,36.76,78290.92,94.1,-0.76545,0.00032,8.07257]
[1779055624055,36.76,78288.06,94.1,-0.76638,0.00032,8.05467]
[1779055626568,36.76,78287.04,94.1,-0.76671,0.00032,8.04813]
[1779055626578,36.76,78287.04,94.1,-0.76671,0.00032,8.04813]
[1779055626592,36.76,78273.11,94.1,-0.77111,0.00031,7.96172]
[1779055627077,36.76,78260.66,94.1,-0.77499,0.00031,7.88401]
[1779055628084,36.76,78255.64,94.1,-0.77656,0.00031,7.85233]
[1779055631107,36.75,78258.23,94.1,-0.77578,0.00031,7.8681]
[1779055632634,36.75,78258.23,94.1,-0.77578,0.00031,7.8681]
[1779055637149,36.74,78256.04,94.1,-0.77651,0.00031,7.85333]
[1779055639163,36.74,78250.99,94.1,-0.77808,0.00031,7.82124]
[1779055640170,36.74,78247.89,94.1,-0.77904,0.00031,7.80154]
[1779055647219,36.73,78247.9,94.1,-0.77909,0.00031,7.80071]
[1779055648226,36.73,78251.34,94.1,-0.77803,0.00031,7.82229]
[1779055651247,36.73,78262.27,94.1,-0.77486,0.00031,7.88004]
[1779055652254,36.73,78263.84,94.1,-0.77439,0.00031,7.88966]
[1779055657289,36.72,78263.11,94.1,-0.77467,0.00031,7.88402]
[1779055659303,36.72,78245.41,94.1,-0.78016,0.00031,7.77212]
[1779055659970,36.72,78245.41,94.1,-0.78016,0.00031,7.77212]
[1779055660017,36.72,78245.41,94.1,-0.78016,0.00031,7.77212]
[1779055660309,36.72,78245.41,94.1,-0.78016,0.00031,7.77212]
[1779055660489,36.72,78245.41,94.1,-0.78016,0.00031,7.77212]
[1779055660589,36.72,78219.27,94.1,-0.78811,0.0003,7.60552]
[1779055661317,36.71,78216.61,94.1,-0.78891,0.0003,7.58832]
[1779055662324,36.71,78220.01,94.1,-0.7879,0.0003,7.61]
[1779055663447,36.71,78220.59,94.1,-0.78773,0.0003,7.61356]
[1779055664090,36.71,78220.59,94.1,-0.78773,0.0003,7.61356]
[1779055664605,36.71,78219.16,94.1,-0.78817,0.0003,7.6041]
[1779055665345,36.71,78212.73,94.1,-0.7901,0.0003,7.56282]
[1779055666352,36.71,78211.23,94.1,-0.79056,0.0003,7.55303]
[1779055668366,36.71,78209.55,94.1,-0.79107,0.0003,7.54189]
[1779055673401,36.7,78204.17,94.1,-0.79273,0.0003,7.50609]
[1779055676422,36.69,78200.26,94.1,-0.79391,0.0003,7.48023]
[1779055681457,36.69,78199.49,94.1,-0.79418,0.0003,7.47448]
[1779055682686,36.69,78199.49,94.1,-0.79418,0.0003,7.47448]
[1779055682910,36.69,78198.63,94.1,-0.79443,0.0003,7.46891]
[1779055683479,36.69,78179.44,94.1,-0.80006,0.00029,7.34429]
[1779055684196,36.69,78179.44,94.1,-0.80006,0.00029,7.34429]
[1779055684656,36.69,78176.8,94.1,-0.80083,0.00029,7.32695]
[1779055685035,36.69,78176.8,94.1,-0.80083,0.00029,7.32695]
[1779055685493,36.69,78169.0,94.1,-0.80309,0.00029,7.276]
[1779055686749,36.69,78168.01,94.1,-0.80337,0.00029,7.26952]
[1779055687507,36.69,78167.98,94.1,-0.80338,0.00029,7.26939]
[1779055688528,36.69,78167.98,94.1,-0.80338,0.00029,7.26939]
[1779055688539,36.69,78165.96,94.1,-0.80396,0.00029,7.25607]
[1779055689521,36.69,78158.92,94.1,-0.80598,0.00029,7.20984]
[1779055690528,36.69,78162.32,94.1,-0.80502,0.00029,7.23193]
[1779055691535,36.68,78170.7,94.1,-0.80262,0.00029,7.28646]
[1779055692542,36.68,78168.71,94.1,-0.8032,0.00029,7.2734]
[1779055693549,36.68,78166.36,94.1,-0.80388,0.00029,7.2579]
[1779055694556,36.68,78159.35,94.1,-0.8059,0.00029,7.21187]
[1779055695564,36.68,78160.82,94.1,-0.8055,0.00029,7.22105]
[1779055700600,36.68,78160.92,94.1,-0.80548,0.00029,7.22136]
[1779055701607,36.68,78163.47,94.1,-0.80475,0.00029,7.23803]
[1779055703621,36.67,78169.24,94.1,-0.8031,0.00029,7.2757]
[1779055708656,36.67,78169.93,94.1,-0.80292,0.00029,7.27973]
[1779055710674,36.67,78171.29,94.1,-0.80254,0.00029,7.28842]
[1779055715709,36.67,78170.49,94.1,-0.803,0.00029,7.27199]
[1779055720744,36.66,78168.99,94.1,-0.80345,0.00029,7.26172]
[1779055724772,36.66,78170.29,94.1,-0.80309,0.00029,7.26991]
[1779055730814,36.66,78163.34,94.1,-0.80511,0.00029,7.22386]
[1779055731821,36.66,78161.68,94.1,-0.80559,0.00029,7.21294]
[1779055736856,36.65,78161.66,94.1,-0.80561,0.00029,7.21237]
[1779055738870,36.65,78165.15,94.1,-0.80461,0.00029,7.23522]
[1779055742898,36.65,78169.4,94.1,-0.8034,0.00029,7.26289]
[1779055747933,36.65,78169.07,94.1,-0.80351,0.00029,7.26033]
[1779055753592,36.65,78168.02,94.1,-0.80383,0.00029,7.25318]
[1779055754982,36.65,78166.68,94.1,-0.80422,0.00029,7.2442]
[1779055758003,36.65,78163.53,94.1,-0.80513,0.00029,7.22339]
[1779055761602,36.65,78162.41,94.1,-0.80546,0.00029,7.21601]
[1779055761620,36.65,78161.83,94.1,-0.80562,0.00029,7.21218]
[1779055762032,36.64,78150.46,94.1,-0.80887,0.00028,7.13728]
[1779055763039,36.64,78146.0,94.1,-0.81013,0.00028,7.10785]
[1779055765053,36.64,78146.28,94.1,-0.81006,0.00028,7.10967]
[1779055767067,36.64,78146.58,94.1,-0.80997,0.00028,7.11162]
[1779055769081,36.64,78145.94,94.1,-0.81016,0.00028,7.10735]
[1779055770809,36.64,78145.98,94.1,-0.81015,0.00028,7.1076]
[1779055770863,36.64,78145.98,94.1,-0.81015,0.00028,7.1076]
[1779055771095,36.64,78143.69,94.1,-0.811,0.00028,7.08175]
[1779055772102,36.64,78144.29,94.1,-0.81083,0.00028,7.0857]
[1779055773109,36.64,78142.94,94.1,-0.81121,0.00028,7.0768]
[1779055773968,36.64,78142.94,94.1,-0.81121,0.00028,7.0768]
[1779055774116,36.64,78141.62,94.1,-0.81158,0.00028,7.06809]
[1779055775123,36.64,78136.47,94.1,-0.81302,0.00028,7.03409]
[1779055776751,36.64,78136.47,94.1,-0.81302,0.00028,7.03409]
[1779055776130,36.64,78134.6,94.1,-0.81355,0.00028,7.02179]
[1779055777141,36.64,78134.6,94.1,-0.81355,0.00028,7.02179]
[1779055777160,36.64,78139.5,94.1,-0.81218,0.00028,7.05407]
[1779055780158,36.64,78134.44,94.1,-0.81361,0.00028,7.02021]
[1779055781165,36.64,78132.6,94.1,-0.81413,0.00028,7.00793]
[1779055784186,36.64,78134.24,94.1,-0.81368,0.00028,7.01852]
[1779055787660,36.64,78134.0,94.1,-0.81376,0.00028,7.01674]
[1779055787947,36.64,78133.7,94.1,-0.81385,0.00028,7.01466]
[1779055788215,36.63,78109.13,94.1,-0.82065,0.00027,6.85143]
[1779055788852,36.63,78109.13,94.1,-0.82065,0.00027,6.85143]
[1779055789266,36.63,78109.13,94.1,-0.82065,0.00027,6.85143]
[1779055789309,36.63,78093.26,94.1,-0.82496,0.00027,6.74555]
[1779055790228,36.63,78077.65,94.1,-0.82913,0.00026,6.64131]
[1779055791475,36.63,78077.76,94.1,-0.8291,0.00026,6.64204]
[1779055792748,36.63,78077.76,94.1,-0.8291,0.00026,6.64204]
[1779055792793,36.63,78080.49,94.1,-0.82838,0.00027,6.66022]
[1779055793804,36.63,78082.35,94.1,-0.82789,0.00027,6.67258]
[1779055795264,36.63,78080.59,94.1,-0.82836,0.00027,6.66079]
[1779055796665,36.63,78081.78,94.1,-0.82804,0.00027,6.6687]
[1779055797357,36.63,78079.94,94.1,-0.82853,0.00027,6.65638]
[1779055798285,36.63,78076.96,94.1,-0.82932,0.00026,6.63646]
[1779055800299,36.63,78079.7,94.1,-0.8286,0.00027,6.65473]
[1779055801306,36.63,78085.9,94.1,-0.82695,0.00027,6.69607]
[1779055803607,36.63,78082.58,94.1,-0.82784,0.00027,6.67376]
[1779055804328,36.63,78066.33,94.1,-0.83213,0.00026,6.56521]
[1779055805501,36.63,78066.33,94.1,-0.83213,0.00026,6.56521]
[1779055805589,36.63,78063.17,94.1,-0.83296,0.00026,6.54418]
[1779055807546,36.63,78062.89,94.1,-0.83303,0.00026,6.54242]
[1779055808866,36.63,78062.04,94.1,-0.83324,0.00026,6.53685]
[1779055809363,36.63,78045.33,94.1,-0.83756,0.00026,6.42539]
[1779055810371,36.63,78041.14,94.1,-0.83862,0.00026,6.39758]
[1779055811466,36.63,78039.74,94.1,-0.83897,0.00026,6.38845]
[1779055812291,36.63,78039.74,94.1,-0.83897,0.00026,6.38845]
[1779055812574,36.63,78039.74,94.1,-0.83897,0.00026,6.38845]
[1779055812673,36.64,78035.6,94.1,-0.84002,0.00025,6.36102]
[1779055813702,36.64,78036.81,94.1,-0.83969,0.00025,6.36954]
[1779055814399,36.64,78029.97,94.1,-0.84142,0.00025,6.32381]
[1779055814930,36.64,78029.97,94.1,-0.84142,0.00025,6.32381]
[1779055815408,36.64,78034.36,94.1,-0.8403,0.00025,6.35355]
[1779055816531,36.64,78031.18,94.1,-0.84109,0.00025,6.33265]
[1779055817422,36.65,78023.07,94.1,-0.84312,0.00025,6.27883]
[1779055818430,36.65,78025.88,94.1,-0.84241,0.00025,6.29775]
[1779055819685,36.65,78025.88,94.1,-0.84241,0.00025,6.29775]
[1779055819732,36.65,78035.7,94.1,-0.83992,0.00025,6.36361]
[1779055821453,36.65,78038.36,94.1,-0.83922,0.00025,6.38184]
[1779055822460,36.65,78033.05,94.1,-0.84056,0.00025,6.34666]
[1779055823110,36.65,78033.05,94.1,-0.84056,0.00025,6.34666]
[1779055823463,36.65,78033.05,94.1,-0.84056,0.00025,6.34666]
[1779055823671,36.65,78033.05,94.1,-0.84056,0.00025,6.34666]
[1779055823834,36.65,78033.05,94.1,-0.84056,0.00025,6.34666]
[1779055823775,36.65,78017.8,94.1,-0.84438,0.00025,6.24511]
[1779055824066,36.65,78017.8,94.1,-0.84438,0.00025,6.24511]
[1779055824189,36.65,78017.8,94.1,-0.84438,0.00025,6.24511]
[1779055824387,36.65,78017.8,94.1,-0.84438,0.00025,6.24511]
[1779055824413,36.65,78017.8,94.1,-0.84438,0.00025,6.24511]
[1779055824619,36.65,77984.13,94.1,-0.85262,0.00024,6.0206]
[1779055825481,36.66,77974.82,94.1,-0.85483,0.00024,5.95909]
[1779055826488,36.66,77983.07,94.1,-0.85284,0.00024,6.0146]
[1779055827634,36.66,77983.07,94.1,-0.85284,0.00024,6.0146]
[1779055827646,36.66,77972.29,94.1,-0.85539,0.00024,5.94333]
[1779055828615,36.67,77970.57,94.1,-0.85579,0.00024,5.93227]
[1779055829576,36.67,77965.31,94.1,-0.85702,0.00024,5.8977]
[1779055832699,36.68,77967.94,94.1,-0.85655,0.00024,5.90588]
[1779055833537,36.68,77969.82,94.1,-0.85609,0.00024,5.91893]
[1779055834567,36.68,77969.82,94.1,-0.85609,0.00024,5.91893]
[1779055834680,36.68,77952.41,94.1,-0.86015,0.00023,5.8039]
[1779055835551,36.68,77941.17,94.1,-0.86273,0.00023,5.72992]
[1779055836558,36.69,77937.2,94.1,-0.86362,0.00023,5.70421]
[1779055837566,36.72,77939.27,94.1,-0.86294,0.00023,5.72369]
[1779055837905,36.72,77939.27,94.1,-0.86294,0.00023,5.72369]
[1779055838573,36.75,77936.17,94.1,-0.86346,0.00023,5.70873]
[1779055840013,36.78,77936.96,94.1,-0.86304,0.00023,5.72093]
[1779055840589,36.82,77931.67,94.1,-0.864,0.00023,5.69285]
[1779055841597,36.82,77928.83,94.1,-0.86463,0.00023,5.67475]
[1779055843610,36.89,77930.0,94.1,-0.86394,0.00023,5.69454]
[1779055845624,36.92,77927.02,94.1,-0.86439,0.00023,5.68131]
[1779055846071,36.92,77927.02,94.1,-0.86439,0.00023,5.68131]
[1779055846305,36.92,77927.02,94.1,-0.86439,0.00023,5.68131]
[1779055846567,36.92,77927.02,94.1,-0.86439,0.00023,5.68131]
[1779055846631,36.92,77918.77,94.1,-0.86623,0.00022,5.62782]
[1779055847062,36.92,77918.77,94.1,-0.86623,0.00022,5.62782]
[1779055847364,36.92,77918.77,94.1,-0.86623,0.00022,5.62782]
[1779055847570,36.92,77918.77,94.1,-0.86623,0.00022,5.62782]
[1779055847638,36.93,77930.49,94.1,-0.86357,0.00023,5.70513]
[1779055848646,36.93,77941.19,94.1,-0.86112,0.00023,5.7758]
[1779055849652,36.93,77944.78,94.1,-0.86027,0.00023,5.8]
[1779055850187,36.93,77944.78,94.1,-0.86027,0.00023,5.8]
[1779055850659,36.93,77971.06,94.1,-0.8541,0.00024,5.97393]
[1779055851666,36.94,77979.28,94.1,-0.85213,0.00024,6.02859]
[1779055853680,36.94,77979.0,94.1,-0.85217,0.00024,6.02745]
[1779055855694,36.94,77981.62,94.1,-0.85151,0.00024,6.0455]
[1779055856788,36.95,77977.2,94.1,-0.85256,0.00024,6.01661]
[1779055859722,36.95,77973.92,94.1,-0.85329,0.00024,5.99631]
[1779055860730,36.96,77976.03,94.1,-0.85277,0.00024,6.01074]
[1779055861119,36.96,77976.03,94.1,-0.85277,0.00024,6.01074]
[1779055861503,36.96,77976.03,94.1,-0.85277,0.00024,6.01074]
[1779055861682,36.96,77976.03,94.1,-0.85277,0.00024,6.01074]
[1779055861767,36.96,77976.03,94.1,-0.85277,0.00024,6.01074]
[1779055861817,36.96,77994.18,94.1,-0.84838,0.00024,6.13128]
[1779055862014,36.96,77994.18,94.1,-0.84838,0.00024,6.13128]
[1779055862747,36.96,78005.9,94.1,-0.8455,0.00025,6.20919]
[1779055863754,36.96,77997.47,94.1,-0.84756,0.00024,6.15356]
[1779055864819,36.96,77997.47,94.1,-0.84756,0.00024,6.15356]
[1779055864901,36.96,77991.45,94.1,-0.84901,0.00024,6.11398]
[1779055865589,36.96,77991.45,94.1,-0.84901,0.00024,6.11398]
[1779055865772,36.96,77988.72,94.1,-0.84966,0.00024,6.09625]
[1779055866638,36.96,77988.72,94.1,-0.84966,0.00024,6.09625]
[1779055866779,36.97,77993.88,94.1,-0.8484,0.00024,6.13074]
[1779055867898,36.97,77993.88,94.1,-0.8484,0.00024,6.13074]
[1779055867786,36.97,77999.85,94.1,-0.84693,0.00024,6.17057]
[1779055868793,36.97,78013.12,94.1,-0.84365,0.00025,6.25871]
[1779055869802,36.97,78019.47,94.1,-0.84206,0.00025,6.30101]
[1779055870574,36.97,78019.47,94.1,-0.84206,0.00025,6.30101]
[1779055870807,36.97,78030.29,94.1,-0.83933,0.00025,6.3729]
[1779055870939,36.97,78030.29,94.1,-0.83933,0.00025,6.3729]
[1779055871814,36.97,78031.29,94.1,-0.83907,0.00025,6.37981]
[1779055872613,36.97,78031.29,94.1,-0.83907,0.00025,6.37981]
[1779055872821,36.98,78034.08,94.1,-0.83835,0.00025,6.39858]
[1779055873375,36.98,78034.08,94.1,-0.83835,0.00025,6.39858]
[1779055873536,36.98,78034.08,94.1,-0.83835,0.00025,6.39858]
[1779055873828,36.98,78032.76,94.1,-0.83868,0.00025,6.3901]
[1779055874835,36.98,78031.89,94.1,-0.83889,0.00025,6.3846]
[1779055875843,36.98,78030.75,94.1,-0.83916,0.00025,6.37733]
[1779055876849,36.98,78022.58,94.1,-0.84121,0.00025,6.32349]
[1779055881884,36.99,78022.87,94.1,-0.84108,0.00025,6.32675]
[1779055883832,36.99,78023.21,94.1,-0.84099,0.00025,6.32925]
[1779055883898,36.99,78013.63,94.1,-0.84337,0.00025,6.26606]
[1779055884906,36.99,78006.97,94.1,-0.84502,0.00025,6.22209]
[1779055885912,36.99,78005.28,94.1,-0.84543,0.00025,6.21102]
[1779055886077,36.99,78005.28,94.1,-0.84543,0.00025,6.21102]
[1779055886919,36.99,78003.63,94.1,-0.84583,0.00025,6.20027]
[1779055890947,37.0,78001.77,94.1,-0.84625,0.00025,6.18875]
[1779055891954,37.0,78003.81,94.1,-0.84595,0.00025,6.19165]
[1779055892962,37.0,78001.92,94.1,-0.84641,0.00025,6.17935]
[1779055897997,37.01,78002.11,94.1,-0.84632,0.00025,6.18165]
[1779055899004,37.01,77999.84,94.1,-0.84687,0.00024,6.16685]
[1779055901773,37.01,77999.9,94.1,-0.84685,0.00024,6.16745]
[1779055902025,37.01,78008.84,94.1,-0.84463,0.00025,6.22704]
[1779055903032,37.01,78019.49,94.1,-0.84198,0.00025,6.29784]
[1779055903984,37.01,78019.49,94.1,-0.84198,0.00025,6.29784]
[1779055904363,37.01,78019.49,94.1,-0.84198,0.00025,6.29784]
[1779055904852,37.02,78027.43,94.1,-0.83997,0.00025,6.35081]
[1779055905755,37.02,78027.43,94.1,-0.83997,0.00025,6.35081]
[1779055905848,37.02,78031.34,94.1,-0.83898,0.00025,6.37677]
[1779055906053,37.02,78028.11,94.1,-0.83979,0.00025,6.3554]
[1779055907395,37.02,78025.55,94.1,-0.84043,0.00025,6.33861]
[1779055908068,37.02,78027.58,94.1,-0.83992,0.00025,6.35204]
[1779055910082,37.02,78027.97,94.1,-0.83981,0.00025,6.35482]
[1779055911089,37.02,78027.55,94.1,-0.83991,0.00025,6.35243]
[1779055912096,37.02,78027.75,94.1,-0.83984,0.00025,6.35405]
[1779055913103,37.02,78028.25,94.1,-0.83971,0.00025,6.35765]
[1779055914110,37.03,78028.09,94.1,-0.83974,0.00025,6.35685]
[1779055916299,37.03,78028.14,94.1,-0.83972,0.00025,6.35718]
[1779055916362,37.03,78030.34,94.1,-0.83915,0.00025,6.37225]
[1779055917132,37.03,78036.47,94.1,-0.83759,0.00025,6.41304]
[1779055918139,37.03,78035.22,94.1,-0.8379,0.00025,6.40496]
[1779055921161,37.04,78038.31,94.1,-0.83709,0.00025,6.42599]
[1779055922168,37.04,78041.96,94.1,-0.83615,0.00026,6.45029]
[1779055923175,37.04,78047.04,94.1,-0.83484,0.00026,6.48402]
[1779055926196,37.04,78046.23,94.1,-0.83504,0.00026,6.47894]
[1779055929217,37.04,78045.55,94.1,-0.8352,0.00026,6.47474]
[1779055934252,37.04,78045.98,94.1,-0.83507,0.00026,6.4781]
[1779055936814,37.04,78046.07,94.1,-0.83505,0.00026,6.47879]
[1779055937709,37.04,78045.86,94.1,-0.8351,0.00026,6.4775]
[1779055937772,37.05,78037.46,94.1,-0.83724,0.00025,6.42207]
[1779055938280,37.05,78040.82,94.1,-0.83637,0.00026,6.44445]
[1779055939148,37.05,78040.82,94.1,-0.83637,0.00026,6.44445]
[1779055939356,37.05,78040.82,94.1,-0.83637,0.00026,6.44445]
[1779055939662,37.05,78040.82,94.1,-0.83637,0.00026,6.44445]
[1779055939710,37.05,78050.11,94.1,-0.83399,0.00026,6.50601]
[1779055940154,37.05,78050.11,94.1,-0.83399,0.00026,6.50601]
[1779055940323,37.05,78050.11,94.1,-0.83399,0.00026,6.50601]
[1779055940397,37.05,78055.79,94.1,-0.83251,0.00026,6.54384]
[1779055941319,37.05,78059.06,94.1,-0.83165,0.00026,6.56569]
[1779055942566,37.05,78059.06,94.1,-0.83165,0.00026,6.56569]
[1779055945465,37.05,78060.21,94.1,-0.83135,0.00026,6.5733]
[1779055947048,37.05,78061.52,94.1,-0.83101,0.00026,6.58194]
[1779055947710,37.05,78068.01,94.1,-0.82931,0.00026,6.62478]
[1779055948368,37.05,78073.21,94.1,-0.82794,0.00026,6.65922]
[1779055949375,37.05,78070.05,94.1,-0.82877,0.00026,6.63826]
[1779055950382,37.05,78070.39,94.1,-0.82869,0.00026,6.64042]
[1779055951389,37.05,78069.33,94.1,-0.82917,0.00026,6.62274]
[1779055952396,37.05,78067.44,94.1,-0.82966,0.00026,6.61039]
[1779055953403,37.05,78066.48,94.1,-0.82991,0.00026,6.6042]
[1779055954410,37.05,78067.86,94.1,-0.82954,0.00026,6.61347]
[1779055956228,37.05,78067.76,94.1,-0.82956,0.00026,6.61295]
[1779055956424,37.06,78061.91,94.1,-0.83108,0.00026,6.57448]
[1779055957431,37.06,78058.77,94.1,-0.83189,0.00026,6.55394]
[1779055958438,37.06,78056.17,94.1,-0.83256,0.00026,6.537]
[1779055959217,37.06,78056.17,94.1,-0.83256,0.00026,6.537]
[1779055959445,37.06,78046.28,94.1,-0.8351,0.00026,6.47191]
[1779055960452,37.06,78044.19,94.1,-0.83562,0.00026,6.45844]
[1779055965487,37.07,78042.34,94.1,-0.83603,0.00026,6.44799]
[1779055966495,37.07,78035.89,94.1,-0.83766,0.00025,6.40575]
[1779055968508,37.08,78040.52,94.1,-0.83646,0.00026,6.43676]
[1779055969515,37.08,78037.45,94.1,-0.83724,0.00025,6.41665]
[1779055973584,37.08,78037.51,94.1,-0.8372,0.00025,6.41763]
[1779055974004,37.08,78037.51,94.1,-0.8372,0.00025,6.41763]
[1779055973585,37.08,78040.63,94.1,-0.8364,0.00026,6.43843]
[1779055974432,37.08,78040.63,94.1,-0.8364,0.00026,6.43843]
[1779055974554,37.08,78051.44,94.1,-0.83361,0.00026,6.50998]
[1779055975557,37.08,78061.51,94.1,-0.831,0.00026,6.57661]
[1779055976564,37.09,78063.21,94.1,-0.83055,0.00026,6.58801]
[1779055980592,37.08,78063.28,94.1,-0.83053,0.00026,6.58838]
[1779055981599,37.08,78063.69,94.1,-0.83043,0.00026,6.59106]
[1779055982606,37.08,78063.91,94.1,-0.83037,0.00026,6.59249]
[1779055983613,37.08,78064.18,94.1,-0.8303,0.00026,6.59425]
[1779055988648,37.08,78063.56,94.1,-0.83047,0.00026,6.59005]
[1779055989655,37.08,78063.88,94.1,-0.83038,0.00026,6.59215]
[1779055990662,37.08,78063.33,94.1,-0.83053,0.00026,6.58851]
[1779055991669,37.08,78064.59,94.1,-0.8302,0.00026,6.59681]
[1779055993683,37.08,78064.83,94.1,-0.83014,0.00026,6.59836]
[1779055995697,37.08,78065.04,94.1,-0.83008,0.00026,6.59972]
[1779055996704,37.08,78064.82,94.1,-0.83014,0.00026,6.59825]
[1779055997711,37.08,78064.0,94.1,-0.83036,0.00026,6.59283]
[1779055999727,37.08,78063.94,94.1,-0.83037,0.00026,6.59242]
[1779056001102,37.08,78063.96,94.1,-0.83037,0.00026,6.59255]
[1779056001323,37.08,78063.96,94.1,-0.83037,0.00026,6.59255]
[1779056001741,37.08,78070.84,94.1,-0.82856,0.00026,6.63792]
[1779056002748,37.08,78073.58,94.1,-0.82784,0.00026,6.65612]
[1779056003755,37.08,78073.87,94.1,-0.82775,0.00026,6.65815]
[1779056005769,37.09,78073.15,94.1,-0.82794,0.00026,6.65364]
[1779056008790,37.09,78073.53,94.1,-0.82782,0.00026,6.65652]
[1779056009797,37.09,78075.97,94.1,-0.82717,0.00026,6.67272]
[1779056010735,37.09,78075.97,94.1,-0.82717,0.00026,6.67272]
[1779056010804,37.09,78072.79,94.1,-0.82801,0.00026,6.65187]
[1779056011990,37.09,78072.79,94.1,-0.82801,0.00026,6.65187]
[1779056012034,37.09,78069.94,94.1,-0.82897,0.00026,6.6222]
[1779056013843,37.09,78069.83,94.1,-0.82899,0.00026,6.62163]
[1779056014835,37.09,78065.3,94.1,-0.83017,0.00026,6.59189]
[1779056015842,37.09,78065.03,94.1,-0.83023,0.00026,6.59031]
[1779056018863,37.09,78064.91,94.1,-0.83027,0.00026,6.58951]
[1779056019870,37.09,78063.44,94.1,-0.83065,0.00026,6.57982]
[1779056020877,37.09,78063.13,94.1,-0.83073,0.00026,6.57778]
[1779056022891,37.09,78063.62,94.1,-0.8306,0.00026,6.58111]
[1779056023898,37.09,78062.84,94.1,-0.8308,0.00026,6.57606]
[1779056028933,37.1,78062.42,94.1,-0.83088,0.00026,6.57402]
[1779056033968,37.1,78062.61,94.1,-0.83079,0.00026,6.57633]
[1779056037997,37.11,78076.27,94.1,-0.82717,0.00026,6.66716]
[1779056038122,37.11,78076.27,94.1,-0.82717,0.00026,6.66716]
[1779056039003,37.11,78081.55,94.1,-0.82576,0.00027,6.70201]
[1779056040018,37.11,78082.03,94.1,-0.82563,0.00027,6.70521]
[1779056045050,37.11,78082.35,94.1,-0.82554,0.00027,6.7075]
[1779056046057,37.11,78082.78,94.1,-0.82543,0.00027,6.71036]
[1779056047064,37.11,78079.94,94.1,-0.82618,0.00027,6.69171]
[1779056048071,37.11,78077.83,94.1,-0.82674,0.00026,6.67785]
[1779056049080,37.11,78078.36,94.1,-0.82659,0.00026,6.6814]
[1779056050085,37.11,78079.16,94.1,-0.82638,0.00027,6.68674]
[1779056055120,37.11,78080.67,94.1,-0.82596,0.00027,6.69701]
[1779056056127,37.12,78082.35,94.1,-0.82552,0.00027,6.70813]
[1779056057134,37.12,78086.06,94.1,-0.82453,0.00027,6.73259]
[1779056058141,37.12,78087.89,94.1,-0.82403,0.00027,6.74466]
[1779056063176,37.12,78087.85,94.1,-0.82405,0.00027,6.7444]
[1779056068211,37.12,78082.53,94.1,-0.82546,0.00027,6.7094]
[1779056069218,37.12,78076.98,94.1,-0.82694,0.00026,6.67288]
[1779056070225,37.12,78076.3,94.1,-0.82711,0.00026,6.66845]
[1779056071232,37.12,78074.28,94.1,-0.82785,0.00026,6.64442]
[1779056072239,37.12,78073.73,94.1,-0.82799,0.00026,6.64089]
[1779056073246,37.12,78074.3,94.1,-0.82784,0.00026,6.64476]
[1779056076274,37.12,78074.87,94.1,-0.82767,0.00026,6.64902]
[1779056081309,37.12,78074.23,94.1,-0.82781,0.00026,6.64541]
[1779056086344,37.13,78074.19,94.1,-0.8278,0.00026,6.64576]
[1779056091379,37.13,78074.77,94.1,-0.82762,0.00026,6.65019]
[1779056096414,37.14,78074.66,94.1,-0.82763,0.00026,6.65005]
[1779056100306,37.14,78074.74,94.1,-0.82759,0.00026,6.65081]
[1779056100525,37.14,78074.74,94.1,-0.82759,0.00026,6.65081]
[1779056101018,37.14,78074.74,94.1,-0.82759,0.00026,6.65081]
[1779056101117,37.14,78088.34,94.1,-0.82397,0.00027,6.74046]
[1779056102038,37.14,78088.34,94.1,-0.82397,0.00027,6.74046]
[1779056102119,37.14,78107.43,94.1,-0.81881,0.00027,6.86587]
[1779056102482,37.14,78107.43,94.1,-0.81881,0.00027,6.86587]
[1779056102583,37.14,78108.34,94.1,-0.81857,0.00027,6.87185]
[1779056103594,37.14,78094.38,94.1,-0.82234,0.00027,6.78033]
[1779056104478,37.14,78081.15,94.1,-0.82589,0.00027,6.69324]
[1779056105757,37.14,78081.15,94.1,-0.82589,0.00027,6.69324]
[1779056105759,37.14,78078.31,94.1,-0.82664,0.00026,6.67451]
[1779056106987,37.14,78065.39,94.1,-0.83005,0.00026,6.58935]
[1779056107499,37.14,78061.9,94.1,-0.83096,0.00026,6.56635]
[1779056109513,37.14,78060.16,94.1,-0.83141,0.00026,6.55494]
[1779056113541,37.14,78062.11,94.1,-0.8309,0.00026,6.56793]
[1779056116562,37.14,78059.69,94.1,-0.83152,0.00026,6.55205]
[1779056121597,37.14,78059.91,94.1,-0.83146,0.00026,6.55373]
[1779056122604,37.14,78062.97,94.1,-0.83066,0.00026,6.57401]
[1779056123611,37.14,78064.79,94.1,-0.83018,0.00026,6.58609]
[1779056125627,37.14,78066.42,94.1,-0.82974,0.00026,6.59698]
[1779056130660,37.14,78066.66,94.1,-0.82967,0.00026,6.59891]
[1779056133209,37.15,78066.74,94.1,-0.82985,0.00026,6.58874]
[1779056133681,37.15,78071.64,94.1,-0.82856,0.00026,6.62107]
[1779056134688,37.15,78072.97,94.1,-0.82821,0.00026,6.62986]
[1779056139146,37.15,78073.62,94.1,-0.82803,0.00026,6.63422]
[1779056138716,37.15,78084.24,94.1,-0.82521,0.00027,6.70422]
[1779056139646,37.15,78084.24,94.1,-0.82521,0.00027,6.70422]
[1779056140090,37.15,78084.24,94.1,-0.82521,0.00027,6.70422]
[1779056140145,37.15,78084.24,94.1,-0.82521,0.00027,6.70422]
[1779056140138,37.15,78080.79,94.1,-0.82612,0.00027,6.68173]
[1779056140731,37.15,78082.24,94.1,-0.82573,0.00027,6.69136]
[1779056142745,37.15,78088.69,94.1,-0.824,0.00027,6.73414]
[1779056143752,37.15,78090.63,94.1,-0.82347,0.00027,6.74705]
[1779056149794,37.16,78090.47,94.1,-0.82347,0.00027,6.74696]
[1779056152815,37.16,78092.36,94.1,-0.82295,0.00027,6.75983]
[1779056157850,37.17,78092.74,94.1,-0.82282,0.00027,6.76304]
[1779056158857,37.17,78094.2,94.1,-0.82242,0.00027,6.77275]
[1779056162885,37.17,78092.86,94.1,-0.82276,0.00027,6.76447]
[1779056163327,37.17,78092.86,94.1,-0.82276,0.00027,6.76447]
[1779056163892,37.17,78080.11,94.1,-0.82615,0.00027,6.6809]
[1779056164248,37.17,78080.11,94.1,-0.82615,0.00027,6.6809]
[1779056164899,37.17,78076.67,94.1,-0.82706,0.00026,6.65838]
[1779056167687,37.17,78076.23,94.1,-0.82716,0.00026,6.65587]
[1779056167920,37.18,78073.26,94.1,-0.82794,0.00026,6.63646]
[1779056170737,37.18,78072.36,94.1,-0.82817,0.00026,6.63083]
[1779056171948,37.18,78077.59,94.1,-0.82677,0.00026,6.6655]
[1779056173962,37.18,78076.31,94.1,-0.8271,0.00026,6.65738]
[1779056176190,37.18,78076.32,94.1,-0.82709,0.00026,6.65755]
[1779056176712,37.18,78075.84,94.1,-0.82722,0.00026,6.65451]
[1779056177126,37.18,78075.84,94.1,-0.82722,0.00026,6.65451]
[1779056177188,37.18,78074.22,94.1,-0.82764,0.00026,6.64398]
[1779056177990,37.18,78072.83,94.1,-0.828,0.00026,6.63497]
[1779056178610,37.18,78072.83,94.1,-0.828,0.00026,6.63497]
[1779056184033,37.19,78072.15,94.1,-0.82815,0.00026,6.63133]
[1779056184752,37.19,78072.15,94.1,-0.82815,0.00026,6.63133]
[1779056185040,37.19,78069.61,94.1,-0.82881,0.00026,6.61478]
[1779056186047,37.19,78068.38,94.1,-0.82912,0.00026,6.60685]
[1779056186885,37.19,78068.38,94.1,-0.82912,0.00026,6.60685]
[1779056189161,37.19,78069.8,94.1,-0.82874,0.00026,6.61652]
[1779056189775,37.19,78069.75,94.1,-0.82875,0.00026,6.61635]
[1779056195110,37.2,78074.71,94.1,-0.82761,0.00026,6.63906]
[1779056196117,37.2,78076.09,94.1,-0.82724,0.00026,6.64824]
[1779056196650,37.2,78076.09,94.1,-0.82724,0.00026,6.64824]
[1779056197124,37.2,78072.5,94.1,-0.82818,0.00026,6.62476]
[1779056197305,37.2,78072.5,94.1,-0.82818,0.00026,6.62476]
[1779056203166,37.21,78074.36,94.1,-0.82766,0.00026,6.6378]
[1779056205180,37.21,78072.27,94.1,-0.8282,0.00026,6.62432]
[1779056205944,37.21,78072.27,94.1,-0.8282,0.00026,6.62432]
[1779056206187,37.21,78070.98,94.1,-0.82853,0.00026,6.61598]
[1779056206380,37.21,78070.98,94.1,-0.82853,0.00026,6.61598]
[1779056208201,37.21,78072.61,94.1,-0.82809,0.00026,6.62698]
[1779056210443,37.21,78071.88,94.1,-0.82828,0.00026,6.62244]
[1779056211222,37.21,78066.18,94.1,-0.82977,0.00026,6.58512]
[1779056212229,37.21,78062.55,94.1,-0.83071,0.00026,6.56144]
[1779056216257,37.22,78060.42,94.1,-0.83123,0.00026,6.54831]
[1779056219278,37.22,78037.73,94.1,-0.83704,0.00025,6.39974]
[1779056220285,37.22,78024.71,94.1,-0.84034,0.00025,6.31389]
[1779056221292,37.22,78015.36,94.1,-0.84268,0.00025,6.25237]
[1779056223040,37.22,78015.36,94.1,-0.84268,0.00025,6.25237]
[1779056223135,37.22,78015.36,94.1,-0.84268,0.00025,6.25237]
[1779056223225,37.22,78015.36,94.1,-0.84268,0.00025,6.25237]
[1779056223231,37.22,78014.29,94.1,-0.84293,0.00025,6.24568]
[1779056223547,37.22,78014.29,94.1,-0.84293,0.00025,6.24568]
[1779056223611,37.23,78009.13,94.1,-0.8442,0.00025,6.21195]
[1779056224315,37.23,78004.65,94.1,-0.84531,0.00025,6.18247]
[1779056226876,37.23,78003.55,94.1,-0.84554,0.00025,6.17612]
[1779056227613,37.23,78003.55,94.1,-0.84554,0.00025,6.17612]
[1779056228343,37.23,77988.89,94.1,-0.84911,0.00024,6.08006]
[1779056229350,37.23,77992.34,94.1,-0.84826,0.00024,6.10293]
[1779056230571,37.23,77992.34,94.1,-0.84826,0.00024,6.10293]
[1779056230667,37.24,77999.9,94.1,-0.84639,0.00024,6.15335]
[1779056232371,37.24,77997.88,94.1,-0.84687,0.00024,6.14041]
[1779056234385,37.24,77996.45,94.1,-0.8472,0.00024,6.13169]
[1779056237406,37.25,77991.92,94.1,-0.84826,0.00024,6.10301]
[1779056238413,37.25,77994.79,94.1,-0.84755,0.00024,6.12224]
[1779056242441,37.26,77993.32,94.1,-0.84785,0.00024,6.1141]
[1779056243731,37.26,77993.32,94.1,-0.84785,0.00024,6.1141]
[1779056244762,37.26,77993.23,94.1,-0.84784,0.00024,6.11426]
[1779056244850,37.27,77994.64,94.1,-0.84748,0.00024,6.1239]
[1779056248483,37.28,77993.09,94.1,-0.84781,0.00024,6.11517]
[1779056253518,37.29,77992.63,94.1,-0.84806,0.00024,6.10323]
[1779056255371,37.29,77992.78,94.1,-0.84801,0.00024,6.1046]
[1779056255689,37.29,77989.04,94.1,-0.8489,0.00024,6.08045]
[1779056256540,37.29,77973.89,94.1,-0.85253,0.00024,5.98141]
[1779056257547,37.29,77978.27,94.1,-0.85147,0.00024,6.01053]
[1779056258662,37.3,77979.37,94.1,-0.85119,0.00024,6.01812]
[1779056264596,37.31,77979.44,94.1,-0.85107,0.00024,6.02142]
[1779056269631,37.33,77978.77,94.1,-0.85114,0.00024,6.0194]
[1779056271645,37.33,77985.17,94.1,-0.84957,0.00024,6.06227]
[1779056272652,37.33,77990.81,94.1,-0.84819,0.00024,6.09965]
[1779056273659,37.34,77989.09,94.1,-0.84859,0.00024,6.08874]
[1779056276680,37.34,77991.57,94.1,-0.84795,0.00024,6.10613]
[1779056278695,37.35,77992.87,94.1,-0.8476,0.00024,6.11535]
[1779056282723,37.35,77989.65,94.1,-0.84833,0.00024,6.0956]
[1779056287758,37.36,77988.98,94.1,-0.84843,0.00024,6.09302]
[1779056289772,37.37,77990.86,94.1,-0.84795,0.00024,6.10605]
[1779056292793,37.37,77992.94,94.1,-0.8474,0.00024,6.12069]
[1779056294807,37.38,77996.22,94.1,-0.84658,0.00024,6.14281]
[1779056297582,37.38,77996.51,94.1,-0.84649,0.00024,6.14529]
[1779056297623,37.38,77996.51,94.1,-0.84649,0.00024,6.14529]
[1779056297828,37.38,77999.74,94.1,-0.84569,0.00024,6.16673]
[1779056298836,37.38,78003.22,94.1,-0.84482,0.00025,6.18978]
[1779056300722,37.39,78003.42,94.1,-0.84477,0.00025,6.19132]
[1779056301858,37.39,78005.5,94.1,-0.84424,0.00025,6.20538]
[1779056306893,37.39,78007.67,94.1,-0.84366,0.00025,6.22059]
[1779056309915,37.4,78006.3,94.1,-0.84398,0.00025,6.21217]
[1779056314950,37.4,78004.98,94.1,-0.84447,0.00025,6.19376]
[1779056320993,37.41,78003.39,94.1,-0.84481,0.00025,6.18472]
[1779056323457,37.41,78003.34,94.1,-0.84481,0.00025,6.18487]
[1779056324015,37.42,77993.28,94.1,-0.84726,0.00024,6.11927]
[1779056325022,37.42,77989.93,94.1,-0.84806,0.00024,6.09758]
[1779056326029,37.42,77988.15,94.1,-0.84848,0.00024,6.08628]
[1779056328043,37.42,77983.03,94.1,-0.84969,0.00024,6.05352]
[1779056329050,37.43,77979.21,94.1,-0.85059,0.00024,6.02896]
[1779056333078,37.44,77974.65,94.1,-0.85162,0.00024,6.00095]
[1779056334085,37.44,77973.37,94.1,-0.85191,0.00024,5.99307]
[1779056339120,37.45,77973.09,94.1,-0.85188,0.00024,5.99368]
[1779056339467,37.45,77973.09,94.1,-0.85188,0.00024,5.99368]
[1779056340209,37.45,77973.09,94.1,-0.85188,0.00024,5.99368]
[1779056340264,37.45,77972.43,94.1,-0.85202,0.00024,5.98987]
[1779056341134,37.46,77975.77,94.1,-0.85121,0.00024,6.01216]
[1779056342141,37.46,77977.16,94.1,-0.85086,0.00024,6.02166]
[1779056343101,37.46,77977.16,94.1,-0.85086,0.00024,6.02166]
[1779056343148,37.46,77988.99,94.1,-0.848,0.00024,6.09933]
[1779056343804,37.46,77988.99,94.1,-0.848,0.00024,6.09933]
[1779056344155,37.46,77998.92,94.1,-0.84557,0.00024,6.16452]
[1779056345162,37.47,77999.04,94.1,-0.84553,0.00024,6.16553]
[1779056350197,37.47,77999.42,94.1,-0.84539,0.00024,6.16925]
[1779056350664,37.47,77999.42,94.1,-0.84539,0.00024,6.16925]
[1779056351204,37.47,78002.07,94.1,-0.84473,0.00025,6.18681]
[1779056352722,37.48,78002.6,94.1,-0.84459,0.00025,6.19047]
[1779056357246,37.48,78000.37,94.1,-0.8451,0.00025,6.17688]
[1779056359260,37.48,77997.29,94.1,-0.84584,0.00024,6.15717]
[1779056360267,37.48,77995.31,94.1,-0.84631,0.00024,6.14448]
[1779056365302,37.49,77995.19,94.1,-0.8463,0.00024,6.14497]
[1779056365614,37.49,77995.19,94.1,-0.8463,0.00024,6.14497]
[1779056366014,37.49,77995.19,94.1,-0.8463,0.00024,6.14497]
[1779056366312,37.49,78000.42,94.1,-0.84501,0.00025,6.17937]
[1779056367316,37.49,78002.1,94.1,-0.84459,0.00025,6.19055]
[1779056370337,37.5,78003.67,94.1,-0.84418,0.00025,6.20137]
[1779056373226,37.5,78004.13,94.1,-0.84426,0.00025,6.19387]
[1779056373358,37.5,78005.82,94.1,-0.84384,0.00025,6.20509]
[1779056374365,37.5,78010.44,94.1,-0.84269,0.00025,6.23544]
[1779056377401,37.5,78011.75,94.1,-0.84235,0.00025,6.24439]
[1779056378408,37.51,78007.93,94.1,-0.84329,0.00025,6.21956]
[1779056379329,37.51,78007.93,94.1,-0.84329,0.00025,6.21956]
[1779056379415,37.51,78005.04,94.1,-0.844,0.00025,6.20085]
[1779056380422,37.51,78003.55,94.1,-0.84436,0.00025,6.1913]
[1779056380564,37.51,78003.55,94.1,-0.84436,0.00025,6.1913]
[1779056381148,37.51,78003.55,94.1,-0.84436,0.00025,6.1913]
[1779056381976,37.51,78004.02,94.1,-0.84424,0.00025,6.19456]
[1779056382437,37.51,78006.12,94.1,-0.84371,0.00025,6.20847]
[1779056386464,37.51,78009.14,94.1,-0.84294,0.00025,6.22889]
[1779056391500,37.52,78010.08,94.1,-0.84268,0.00025,6.23575]
[1779056395430,37.52,78009.9,94.1,-0.84271,0.00025,6.23485]
[1779056395528,37.52,78003.54,94.1,-0.84427,0.00025,6.19361]
[1779056396535,37.52,77999.97,94.1,-0.84514,0.00024,6.17045]
[1779056398549,37.52,78002.82,94.1,-0.84443,0.00025,6.18938]
[1779056400563,37.53,78004.03,94.1,-0.84412,0.00025,6.19771]
[1779056401570,37.53,78008.99,94.1,-0.84289,0.00025,6.23029]
[1779056403586,37.53,78011.74,94.1,-0.84219,0.00025,6.2486]
[1779056408621,37.53,78011.63,94.1,-0.84221,0.00025,6.24804]
[1779056413656,37.53,78011.96,94.1,-0.84212,0.00025,6.25038]
[1779056415432,37.53,78011.96,94.1,-0.84212,0.00025,6.25038]
[1779056416677,37.53,78017.6,94.1,-0.84071,0.00025,6.28749]
[1779056417684,37.53,78020.63,94.1,-0.83995,0.00025,6.30736]
[1779056418691,37.53,78022.92,94.1,-0.83937,0.00025,6.32238]
[1779056419738,37.53,78022.92,94.1,-0.83937,0.00025,6.32238]
[1779056419936,37.53,78022.92,94.1,-0.83937,0.00025,6.32238]
[1779056420019,37.54,78024.93,94.1,-0.83887,0.00025,6.33557]
[1779056420562,37.54,78024.93,94.1,-0.83887,0.00025,6.33557]
[1779056420705,37.54,78025.64,94.1,-0.83869,0.00025,6.34027]
[1779056422477,37.54,78025.64,94.1,-0.83869,0.00025,6.34027]
[1779056422570,37.54,78025.65,94.1,-0.83868,0.00025,6.34038]
[1779056422722,37.54,78032.0,94.1,-0.83708,0.00025,6.38183]
[1779056424334,37.54,78028.31,94.1,-0.83801,0.00025,6.3578]
[1779056424734,37.54,78027.06,94.1,-0.83832,0.00025,6.34967]
[1779056425741,37.54,78029.12,94.1,-0.8378,0.00025,6.36316]
[1779056426750,37.54,78029.47,94.1,-0.83771,0.00025,6.36547]
[1779056427758,37.54,78028.97,94.1,-0.83784,0.00025,6.36223]
[1779056428765,37.54,78028.63,94.1,-0.83792,0.00025,6.36004]
[1779056429776,37.54,78028.63,94.1,-0.83792,0.00025,6.36004]
[1779056430137,37.54,78033.11,94.1,-0.83679,0.00025,6.3893]
[1779056430778,37.54,78044.91,94.1,-0.83378,0.00026,6.46628]
[1779056431785,37.54,78047.44,94.1,-0.83335,0.00026,6.4718]
[1779056432815,37.54,78047.44,94.1,-0.83335,0.00026,6.4718]
[1779056432839,37.54,78047.44,94.1,-0.83335,0.00026,6.4718]
[1779056432908,37.54,78047.83,94.1,-0.83325,0.00026,6.47423]
[1779056433799,37.54,78052.71,94.1,-0.83199,0.00026,6.50609]
[1779056434806,37.54,78050.26,94.1,-0.83263,0.00026,6.49011]
[1779056435813,37.54,78048.96,94.1,-0.83296,0.00026,6.48165]
[1779056437827,37.54,78050.61,94.1,-0.83253,0.00026,6.49246]
[1779056439841,37.53,78049.13,94.1,-0.83293,0.00026,6.48253]
[1779056444876,37.53,78049.1,94.1,-0.83296,0.00026,6.48166]
[1779056447897,37.53,78050.35,94.1,-0.83265,0.00026,6.48942]
[1779056452932,37.52,78051.22,94.1,-0.83246,0.00026,6.49439]
[1779056457967,37.52,78050.99,94.1,-0.83255,0.00026,6.4922]
[1779056464011,37.51,78050.87,94.1,-0.83261,0.00026,6.49063]
[1779056468295,37.51,78050.87,94.1,-0.83261,0.00026,6.49063]
[1779056469046,37.51,78042.63,94.1,-0.83475,0.00026,6.4362]
[1779056470054,37.51,78041.29,94.1,-0.83509,0.00026,6.4274]
[1779056472067,37.51,78039.04,94.1,-0.83567,0.00025,6.41261]
[1779056474081,37.51,78035.14,94.1,-0.83667,0.00025,6.38708]
[1779056479116,37.51,78035.18,94.1,-0.83666,0.00025,6.38731]
[1779056484151,37.51,78035.31,94.1,-0.83663,0.00025,6.38814]
[1779056489188,37.51,78034.96,94.1,-0.83671,0.00025,6.38586]
[1779056494223,37.51,78035.61,94.1,-0.83676,0.00025,6.37923]
[1779056496237,37.51,78040.75,94.1,-0.83545,0.00026,6.4128]
[1779056500501,37.51,78041.21,94.1,-0.83534,0.00026,6.41567]
[1779056500265,37.51,78048.11,94.1,-0.83357,0.00026,6.46067]
[1779056500709,37.51,78048.11,94.1,-0.83357,0.00026,6.46067]
[1779056501513,37.51,78048.11,94.1,-0.83357,0.00026,6.46067]
[1779056501528,37.51,78076.26,94.1,-0.82624,0.00026,6.64419]
[1779056502279,37.51,78086.24,94.1,-0.82359,0.00027,6.70899]
[1779056503286,37.51,78086.89,94.1,-0.82343,0.00027,6.71299]
[1779056505300,37.5,78085.89,94.1,-0.82371,0.00027,6.70602]
[1779056506307,37.5,78084.27,94.1,-0.82416,0.00027,6.69526]
[1779056508321,37.5,78083.62,94.1,-0.82435,0.00027,6.6906]
[1779056509328,37.5,78079.71,94.1,-0.82539,0.00027,6.66494]
[1779056511342,37.5,78079.23,94.1,-0.82553,0.00027,6.66146]
[1779056512349,37.49,78079.81,94.1,-0.82539,0.00027,6.66506]
[1779056513356,37.49,78078.27,94.1,-0.8258,0.00026,6.65485]
[1779056514527,37.49,78078.27,94.1,-0.8258,0.00026,6.65485]
[1779056514363,37.49,78077.7,94.1,-0.82596,0.00026,6.65097]
[1779056516377,37.49,78077.01,94.1,-0.82616,0.00026,6.64616]
[1779056517384,37.49,78077.76,94.1,-0.82597,0.00026,6.65089]
[1779056518817,37.49,78077.79,94.1,-0.82596,0.00026,6.65092]
[1779056521412,37.48,78070.3,94.1,-0.82796,0.00026,6.60161]
[1779056523426,37.47,78069.73,94.1,-0.82819,0.00026,6.59586]
[1779056524258,37.47,78069.73,94.1,-0.82819,0.00026,6.59586]
[1779056524433,37.47,78068.57,94.1,-0.8285,0.00026,6.58819]
[1779056524634,37.47,78068.57,94.1,-0.8285,0.00026,6.58819]
[1779056524688,37.47,78068.57,94.1,-0.8285,0.00026,6.58819]
[1779056525093,37.47,78068.57,94.1,-0.8285,0.00026,6.58819]
[1779056525440,37.47,78065.0,94.1,-0.82944,0.00026,6.56479]
[1779056525991,37.47,78065.0,94.1,-0.82944,0.00026,6.56479]
[1779056526447,37.47,78063.64,94.1,-0.8298,0.00026,6.55584]
[1779056527454,37.47,78063.94,94.1,-0.82974,0.00026,6.55717]
[1779056527816,37.47,78063.94,94.1,-0.82974,0.00026,6.55717]
[1779056528461,37.46,78063.39,94.1,-0.82991,0.00026,6.55296]
[1779056529468,37.46,78062.32,94.1,-0.83021,0.00026,6.54543]
[1779056531655,37.45,78061.87,94.1,-0.83037,0.00026,6.54166]
[1779056531853,37.45,78061.87,94.1,-0.83037,0.00026,6.54166]
[1779056532489,37.45,78055.16,94.1,-0.83212,0.00026,6.49747]
[1779056534503,37.45,78053.84,94.1,-0.83247,0.00026,6.48873]
[1779056536517,37.45,78042.06,94.1,-0.83551,0.00026,6.41143]
[1779056537524,37.45,78040.8,94.1,-0.83583,0.00026,6.40315]
[1779056539538,37.45,78038.09,94.1,-0.83653,0.00025,6.38537]
[1779056540545,37.45,78035.35,94.1,-0.83722,0.00025,6.36744]
[1779056544214,37.45,78034.54,94.1,-0.83743,0.00025,6.36218]
[1779056544577,37.45,78032.73,94.1,-0.83788,0.00025,6.35036]
[1779056545583,37.45,78020.14,94.1,-0.84105,0.00025,6.26803]
[1779056546590,37.45,78021.96,94.1,-0.84059,0.00025,6.28007]
[1779056551625,37.45,78021.49,94.1,-0.8409,0.00025,6.26674]
[1779056555653,37.46,78017.58,94.1,-0.84185,0.00025,6.24175]
[1779056556660,37.46,78015.97,94.1,-0.84225,0.00025,6.23137]
[1779056561696,37.46,78015.97,94.1,-0.84221,0.00025,6.23233]
[1779056563134,37.46,78015.97,94.1,-0.84221,0.00025,6.23233]
[1779056563481,37.46,78015.97,94.1,-0.84221,0.00025,6.23233]
[1779056563582,37.47,78028.0,94.1,-0.83918,0.00025,6.31137]
[1779056563820,37.47,78028.0,94.1,-0.83918,0.00025,6.31137]
[1779056564609,37.47,78028.0,94.1,-0.83918,0.00025,6.31137]
[1779056563887,37.47,78036.51,94.1,-0.83702,0.00025,6.36711]
[1779056564725,37.47,78037.74,94.1,-0.83671,0.00025,6.37515]
[1779056565731,37.47,78034.74,94.1,-0.83747,0.00025,6.35555]
[1779056567745,37.47,78032.95,94.1,-0.83792,0.00025,6.34389]
[1779056569759,37.47,78030.52,94.1,-0.83854,0.00025,6.32808]
[1779056570766,37.47,78028.9,94.1,-0.83894,0.00025,6.31754]
[1779056573787,37.47,78026.22,94.1,-0.83961,0.00025,6.30024]
[1779056574794,37.47,78022.51,94.1,-0.84054,0.00025,6.27607]
[1779056577815,37.47,78020.7,94.1,-0.84097,0.00025,6.26473]
[1779056578798,37.47,78020.7,94.1,-0.84097,0.00025,6.26473]
[1779056578923,37.47,78020.7,94.1,-0.84097,0.00025,6.26473]
[1779056579829,37.47,78016.69,94.1,-0.84196,0.00025,6.2388]
[1779056580799,37.47,78016.69,94.1,-0.84196,0.00025,6.2388]
[1779056580836,37.48,78020.79,94.1,-0.84093,0.00025,6.26578]
[1779056581843,37.48,78022.66,94.1,-0.84046,0.00025,6.278]
[1779056582850,37.48,78029.1,94.1,-0.83883,0.00025,6.32038]
[1779056586878,37.48,78026.72,94.1,-0.83942,0.00025,6.30509]
[1779056587885,37.48,78023.95,94.1,-0.84011,0.00025,6.28708]
[1779056591913,37.48,78030.02,94.1,-0.83857,0.00025,6.32719]
[1779056597955,37.48,78029.47,94.1,-0.8387,0.00025,6.32391]
[1779056598962,37.48,78024.74,94.1,-0.83988,0.00025,6.29305]
[1779056599969,37.48,78023.62,94.1,-0.84016,0.00025,6.28582]
[1779056600976,37.48,78026.52,94.1,-0.83943,0.00025,6.30487]
[1779056602990,37.49,78020.88,94.1,-0.84084,0.00025,6.26816]
[1779056603997,37.49,78018.68,94.1,-0.84138,0.00025,6.2539]
[1779056605774,37.49,78017.58,94.1,-0.84165,0.00025,6.24686]
[1779056606808,37.49,78018.62,94.1,-0.84139,0.00025,6.2538]
[1779056607018,37.49,78017.9,94.1,-0.84156,0.00025,6.24924]
[1779056608034,37.49,78011.58,94.1,-0.84313,0.00025,6.20809]
[1779056609372,37.49,78002.25,94.1,-0.84543,0.00025,6.14703]
[1779056610048,37.49,77997.6,94.1,-0.84657,0.00024,6.11663]
[1779056611055,37.49,77992.6,94.1,-0.848,0.00024,6.07309]
[1779056612062,37.49,77991.38,94.1,-0.8483,0.00024,6.06518]
[1779056615083,37.49,77992.5,94.1,-0.84802,0.00024,6.07268]
[1779056619111,37.49,77998.27,94.1,-0.8466,0.00024,6.11057]
[1779056620054,37.49,77998.27,94.1,-0.8466,0.00024,6.11057]
[1779056620268,37.49,77998.27,94.1,-0.8466,0.00024,6.11057]
[1779056620497,37.49,77998.27,94.1,-0.8466,0.00024,6.11057]
[1779056620605,37.49,77985.92,94.1,-0.8496,0.00024,6.02998]
[1779056620704,37.49,77985.92,94.1,-0.8496,0.00024,6.02998]
[1779056621011,37.49,77985.92,94.1,-0.8496,0.00024,6.02998]
[1779056621060,37.49,77985.92,94.1,-0.8496,0.00024,6.02998]
[1779056621316,37.49,77985.92,94.1,-0.8496,0.00024,6.02998]
[1779056621338,37.49,77958.75,94.1,-0.85606,0.00023,5.85309]
[1779056622290,37.49,77958.75,94.1,-0.85606,0.00023,5.85309]
[1779056622312,37.49,77940.87,94.1,-0.86021,0.00023,5.73696]
[1779056623139,37.49,77930.57,94.1,-0.86256,0.00023,5.67039]
[1779056624641,37.49,77925.84,94.1,-0.86362,0.00023,5.64004]
[1779056625647,37.49,77925.84,94.1,-0.86362,0.00023,5.64004]
[1779056625572,37.5,77924.58,94.1,-0.8639,0.00023,5.63219]
[1779056626162,37.5,77930.24,94.1,-0.8626,0.00023,5.66911]
[1779056627169,37.5,77926.78,94.1,-0.86338,0.00023,5.64698]
[1779056628176,37.5,77923.62,94.1,-0.86408,0.00023,5.62684]
[1779056629183,37.5,77915.47,94.1,-0.86591,0.00022,5.57425]
[1779056630190,37.5,77918.85,94.1,-0.86515,0.00022,5.59619]
[1779056631197,37.5,77914.52,94.1,-0.86612,0.00022,5.56833]
[1779056632204,37.5,77919.22,94.1,-0.86506,0.00022,5.59879]
[1779056637239,37.51,77917.9,94.1,-0.86534,0.00022,5.59069]
[1779056639411,37.51,77918.5,94.1,-0.8652,0.00022,5.59465]
[1779056639415,37.51,77924.68,94.1,-0.86381,0.00023,5.63466]
[1779056640260,37.51,77929.07,94.1,-0.86281,0.00023,5.66308]
[1779056641019,37.51,77929.07,94.1,-0.86281,0.00023,5.66308]
[1779056641267,37.51,77926.7,94.1,-0.86335,0.00023,5.64774]
[1779056642274,37.51,77924.18,94.1,-0.86392,0.00023,5.63145]
[1779056643043,37.51,77924.18,94.1,-0.86392,0.00023,5.63145]
[1779056643392,37.51,77924.18,94.1,-0.86392,0.00023,5.63145]
[1779056643445,37.51,77928.17,94.1,-0.86302,0.00023,5.65729]
[1779056646304,37.51,77929.51,94.1,-0.86272,0.00023,5.66592]
[1779056646848,37.51,77929.51,94.1,-0.86272,0.00023,5.66592]
[1779056647311,37.51,77938.61,94.1,-0.86064,0.00023,5.72484]
[1779056648318,37.51,77943.85,94.1,-0.85944,0.00023,5.75872]
[1779056650332,37.5,77949.7,94.1,-0.85813,0.00023,5.79548]
[1779056650876,37.5,77949.7,94.1,-0.85813,0.00023,5.79548]
[1779056651339,37.5,77949.5,94.1,-0.85817,0.00023,5.79435]
[1779056652348,37.5,77953.23,94.1,-0.8573,0.00023,5.81862]
[1779056655370,37.5,77952.72,94.1,-0.85742,0.00023,5.81533]
[1779056656377,37.5,77952.45,94.1,-0.85748,0.00023,5.8136]
[1779056657384,37.5,77955.58,94.1,-0.85675,0.00023,5.83396]
[1779056658391,37.5,77956.41,94.1,-0.85656,0.00023,5.83935]
[1779056659398,37.5,77957.01,94.1,-0.85642,0.00023,5.84324]
[1779056660405,37.5,77957.43,94.1,-0.85632,0.00023,5.84595]
[1779056663426,37.5,77951.42,94.1,-0.85772,0.00023,5.80683]
[1779056664433,37.49,77950.71,94.1,-0.85796,0.00023,5.80028]
[1779056665440,37.48,77949.07,94.1,-0.8584,0.00023,5.78779]
[1779056666447,37.47,77949.34,94.1,-0.8584,0.00023,5.78787]
[1779056668461,37.45,77946.74,94.1,-0.85912,0.00023,5.76768]
[1779056670591,37.45,77945.07,94.1,-0.85952,0.00023,5.75655]
[1779056671486,37.44,77937.79,94.1,-0.86145,0.00023,5.69715]
[1779056672493,37.44,77943.31,94.1,-0.86018,0.00023,5.73293]
[1779056673500,37.44,77948.0,94.1,-0.8591,0.00023,5.76331]
[1779056674507,37.44,77950.14,94.1,-0.85861,0.00023,5.77708]
[1779056678535,37.44,77950.25,94.1,-0.85861,0.00023,5.77718]
[1779056681556,37.44,77962.36,94.1,-0.85578,0.00024,5.8559]
[1779056682563,37.44,77965.06,94.1,-0.85514,0.00024,5.87359]
[1779056684577,37.44,77964.3,94.1,-0.85533,0.00024,5.86853]
[1779056685584,37.44,77963.12,94.1,-0.85561,0.00024,5.86081]
[1779056686591,37.44,77961.89,94.1,-0.8559,0.00024,5.85276]
[1779056689612,37.44,77963.49,94.1,-0.85552,0.00024,5.86313]
[1779056691626,37.44,77965.99,94.1,-0.85493,0.00024,5.87936]
[1779056694647,37.44,77965.65,94.1,-0.85502,0.00024,5.877]
[1779056696661,37.44,77966.16,94.1,-0.8549,0.00024,5.88023]
[1779056698675,37.43,77966.64,94.1,-0.85479,0.00024,5.88326]
[1779056700192,37.43,77966.64,94.1,-0.85479,0.00024,5.88326]
[1779056700352,37.43,77966.64,94.1,-0.85479,0.00024,5.88326]
[1779056700690,37.43,77968.24,94.1,-0.85442,0.00024,5.89358]
[1779056701696,37.43,77959.05,94.1,-0.85658,0.00023,5.83376]
[1779056702713,37.43,77944.23,94.1,-0.86003,0.00023,5.73737]
[1779056703713,37.43,77945.67,94.1,-0.8597,0.00023,5.74664]
[1779056708748,37.44,77945.53,94.1,-0.85971,0.00023,5.74617]
[1779056713783,37.44,77945.61,94.1,-0.85968,0.00023,5.74713]
[1779056717815,37.44,77947.15,94.1,-0.85931,0.00023,5.75753]
[1779056719829,37.44,77945.8,94.1,-0.85961,0.00023,5.74896]
[1779056722850,37.44,77940.94,94.1,-0.86072,0.00023,5.71772]
[1779056723857,37.44,77938.8,94.1,-0.86121,0.00023,5.70394]
[1779056728898,37.45,77939.04,94.1,-0.86113,0.00023,5.70632]
[1779056733932,37.45,77938.62,94.1,-0.86141,0.00023,5.69336]
[1779056737269,37.46,77938.66,94.1,-0.86138,0.00023,5.69417]
[1779056740352,37.46,77939.05,94.1,-0.86127,0.00023,5.69724]
[1779056740983,37.46,77944.13,94.1,-0.86009,0.00023,5.73056]
[1779056741990,37.46,77948.56,94.1,-0.85906,0.00023,5.75946]
[1779056742997,37.46,77949.94,94.1,-0.85874,0.00023,5.76852]
[1779056744013,37.46,77956.4,94.1,-0.85723,0.00023,5.81073]
[1779056745017,37.46,77967.99,94.1,-0.85449,0.00024,5.88645]
[1779056746508,37.47,77968.51,94.1,-0.85436,0.00024,5.89001]
[1779056752067,37.47,77966.79,94.1,-0.85475,0.00024,5.87932]
[1779056757101,37.47,77966.22,94.1,-0.85487,0.00024,5.87593]
[1779056761129,37.47,77961.01,94.1,-0.8561,0.00023,5.84215]
[1779056763143,37.47,77976.27,94.1,-0.85247,0.00024,5.94177]
[1779056764150,37.47,77978.26,94.1,-0.85199,0.00024,5.95485]
[1779056765157,37.47,77976.26,94.1,-0.85247,0.00024,5.94189]
[1779056767171,37.47,77970.91,94.1,-0.85374,0.00024,5.90723]
[1779056768178,37.48,77966.4,94.1,-0.8548,0.00024,5.878]
[1779056769185,37.48,77964.83,94.1,-0.85516,0.00024,5.86797]
[1779056774220,37.48,77964.12,94.1,-0.85529,0.00024,5.86437]
[1779056775227,37.48,77961.34,94.1,-0.85594,0.00023,5.84649]
[1779056776234,37.48,77959.84,94.1,-0.85628,0.00023,5.83696]
[1779056777241,37.49,77953.15,94.1,-0.85784,0.00023,5.79371]
[1779056778248,37.49,77948.08,94.1,-0.859,0.00023,5.76109]
[1779056779255,37.49,77946.19,94.1,-0.85943,0.00023,5.74917]
[1779056780262,37.49,77942.3,94.1,-0.86032,0.00023,5.72409]
[1779056781098,37.49,77942.3,94.1,-0.86032,0.00023,5.72409]
[1779056781269,37.49,77941.14,94.1,-0.86058,0.00023,5.71676]
[1779056782276,37.49,77928.56,94.1,-0.86345,0.00023,5.63522]
[1779056783283,37.49,77923.95,94.1,-0.86449,0.00023,5.60547]
[1779056784290,37.49,77921.25,94.1,-0.8651,0.00022,5.58812]
[1779056786304,37.49,77919.79,94.1,-0.86542,0.00022,5.57892]
[1779056791339,37.5,77919.03,94.1,-0.86578,0.00022,5.56379]
[1779056794381,37.5,77918.77,94.1,-0.86583,0.00022,5.56237]
[1779056795367,37.5,77913.83,94.1,-0.86692,0.00022,5.5308]
[1779056796374,37.5,77912.37,94.1,-0.86724,0.00022,5.52157]
[1779056797381,37.5,77911.16,94.1,-0.8675,0.00022,5.51397]
[1779056802417,37.51,77911.82,94.1,-0.86732,0.00022,5.51923]
[1779056803424,37.51,77916.23,94.1,-0.86633,0.00022,5.54784]
[1779056806445,37.51,77920.69,94.1,-0.86531,0.00022,5.57705]
[1779056810473,37.51,77919.29,94.1,-0.86561,0.00022,5.56843]
[1779056812402,37.51,77918.31,94.1,-0.86583,0.00022,5.56222]
[1779056812807,37.51,77918.31,94.1,-0.86583,0.00022,5.56222]
[1779056812879,37.51,77929.66,94.1,-0.86327,0.00023,5.63565]
[1779056813494,37.51,77934.33,94.1,-0.8622,0.00023,5.66588]
[1779056815512,37.51,77932.13,94.1,-0.86271,0.00023,5.65159]
[1779056818090,37.51,77932.29,94.1,-0.86267,0.00023,5.65262]
[1779056818527,37.51,77932.29,94.1,-0.86267,0.00023,5.65262]
[1779056818532,37.51,77936.17,94.1,-0.86179,0.00023,5.67772]
[1779056819062,37.51,77936.17,94.1,-0.86179,0.00023,5.67772]
[1779056819539,37.51,77943.52,94.1,-0.8601,0.00023,5.7253]
[1779056821553,37.51,77949.21,94.1,-0.85878,0.00023,5.76233]
[1779056822560,37.52,77951.6,94.1,-0.85822,0.00023,5.778]
[1779056823567,37.52,77952.9,94.1,-0.85792,0.00023,5.78647]
[1779056824574,37.51,77951.51,94.1,-0.85825,0.00023,5.77726]
[1779056825581,37.51,77952.85,94.1,-0.85794,0.00023,5.78579]
[1779056826588,37.51,77957.04,94.1,-0.85696,0.00023,5.81299]
[1779056831623,37.51,77956.68,94.1,-0.85704,0.00023,5.81072]
[1779056832630,37.51,77959.71,94.1,-0.85634,0.00023,5.83036]
[1779056834644,37.51,77961.85,94.1,-0.85586,0.00024,5.84344]
[1779056839679,37.5,77965.63,94.1,-0.85503,0.00024,5.86657]
[1779056840687,37.5,77968.96,94.1,-0.85425,0.00024,5.88797]
[1779056842700,37.5,77967.53,94.1,-0.85461,0.00024,5.87807]
[1779056845722,37.49,77966.28,94.1,-0.85493,0.00024,5.86941]
[1779056847737,37.49,77969.04,94.1,-0.85428,0.00024,5.88715]
[1779056852771,37.49,77969.01,94.1,-0.85453,0.00024,5.87533]
[1779056855794,37.49,77966.17,94.1,-0.85521,0.00024,5.85648]
[1779056856802,37.49,77964.51,94.1,-0.8556,0.00024,5.84584]
[1779056857808,37.5,77961.47,94.1,-0.85625,0.00023,5.82781]
[1779056858815,37.5,77960.17,94.1,-0.85656,0.00023,5.8193]
[1779056862843,37.5,77958.47,94.1,-0.85696,0.00023,5.80809]
[1779056864857,37.49,77954.64,94.1,-0.85786,0.00023,5.78314]
[1779056869894,37.5,77954.04,94.1,-0.85796,0.00023,5.7803]
[1779056874929,37.51,77953.87,94.1,-0.85795,0.00023,5.78049]
[1779056877950,37.53,77952.46,94.1,-0.85817,0.00023,5.77445]
[1779056879965,37.54,77947.96,94.1,-0.85911,0.00023,5.74807]
[1779056885000,37.53,77953.15,94.1,-0.85798,0.00023,5.7796]
[1779056889028,37.53,77949.67,94.1,-0.85881,0.00023,5.75641]
[1779056891042,37.52,77951.49,94.1,-0.8584,0.00023,5.76791]
[1779056892049,37.52,77946.65,94.1,-0.85953,0.00023,5.73638]
[1779056893056,37.52,77943.6,94.1,-0.86024,0.00023,5.71645]
[1779056894539,37.52,77943.6,94.1,-0.86024,0.00023,5.71645]
[1779056894592,37.52,77941.79,94.1,-0.86066,0.00023,5.70452]
[1779056895070,37.52,77939.22,94.1,-0.86125,0.00023,5.68787]
[1779056897086,37.52,77938.04,94.1,-0.86153,0.00023,5.6801]
[1779056898093,37.52,77936.15,94.1,-0.86196,0.00023,5.66781]
[1779056899100,37.52,77934.37,94.1,-0.86237,0.00023,5.65625]
[1779056900107,37.52,77928.56,94.1,-0.86369,0.00023,5.61865]
[1779056904135,37.52,77926.86,94.1,-0.86407,0.00023,5.60779]
[1779056909170,37.52,77926.27,94.1,-0.86419,0.00023,5.60438]
[1779056913198,37.52,77928.11,94.1,-0.86398,0.00023,5.60568]
[1779056914205,37.52,77929.97,94.1,-0.86355,0.00023,5.61777]
[1779056919240,37.53,77931.48,94.1,-0.8632,0.00023,5.62779]
[1779056920247,37.53,77932.87,94.1,-0.86288,0.00023,5.63681]
[1779056925282,37.53,77931.87,94.1,-0.86311,0.00023,5.63048]
[1779056926290,37.53,77933.1,94.1,-0.86282,0.00023,5.63846]
[1779056930122,37.53,77932.52,94.1,-0.86295,0.00023,5.63479]
[1779056930317,37.53,77934.94,94.1,-0.8624,0.00023,5.65046]
[1779056931324,37.53,77941.68,94.1,-0.86086,0.00023,5.69409]
[1779056932332,37.53,77943.49,94.1,-0.86044,0.00023,5.70577]
[1779056936359,37.53,77946.22,94.1,-0.85982,0.00023,5.72317]
[1779056938374,37.52,77949.12,94.1,-0.85916,0.00023,5.74179]
[1779056941395,37.52,77950.37,94.1,-0.85888,0.00023,5.74956]
[1779056943409,37.52,77952.01,94.1,-0.8585,0.00023,5.76007]
[1779056948444,37.52,77951.65,94.1,-0.85858,0.00023,5.75787]
[1779056953479,37.52,77951.55,94.1,-0.8586,0.00023,5.75738]
[1779056954486,37.52,77963.01,94.1,-0.85592,0.00024,5.83183]
[1779056955493,37.53,77964.88,94.1,-0.85547,0.00024,5.84418]
[1779056956500,37.53,77967.91,94.1,-0.85475,0.00024,5.86405]
[1779056961535,37.53,77967.34,94.1,-0.85487,0.00024,5.86083]
[1779056964556,37.53,77973.04,94.1,-0.85351,0.00024,5.89809]
[1779056965563,37.53,77974.94,94.1,-0.85305,0.00024,5.91055]
[1779056966570,37.53,77976.25,94.1,-0.85274,0.00024,5.91915]
[1779056968584,37.53,77980.01,94.1,-0.85183,0.00024,5.94377]
[1779056969591,37.53,77981.7,94.1,-0.85142,0.00024,5.95481]
[1779056972612,37.53,77977.78,94.1,-0.85258,0.00024,5.9184]
[1779056973619,37.53,77979.02,94.1,-0.85228,0.00024,5.92654]
[1779056980668,37.54,77978.44,94.1,-0.8524,0.00024,5.92321]
[1779056982682,37.54,77975.06,94.1,-0.8532,0.00024,5.90135]
[1779056985703,37.54,77977.99,94.1,-0.85249,0.00024,5.92072]
[1779056986710,37.54,77979.27,94.1,-0.85218,0.00024,5.92912]
[1779056988724,37.54,77982.14,94.1,-0.85149,0.00024,5.94792]
[1779056990738,37.54,77985.12,94.1,-0.85077,0.00024,5.96739]
[1779056991745,37.54,77983.73,94.1,-0.8511,0.00024,5.95834]
[1779056993759,37.54,77978.02,94.1,-0.85247,0.00024,5.92121]
[1779056994766,37.54,77970.51,94.1,-0.85426,0.00024,5.87243]
[1779056995776,37.54,77967.89,94.1,-0.85487,0.00024,5.85553]
[1779056997787,37.54,77965.68,94.1,-0.85538,0.00024,5.84149]
[1779056998794,37.54,77959.53,94.1,-0.85682,0.00023,5.80173]
[1779057000699,37.54,77959.51,94.1,-0.85682,0.00023,5.80183]
[1779057000808,37.55,77946.25,94.1,-0.8599,0.00023,5.71607]
[1779057001702,37.55,77946.25,94.1,-0.8599,0.00023,5.71607]
[1779057001815,37.55,77942.94,94.1,-0.86067,0.00023,5.69456]
[1779057002822,37.55,77951.33,94.1,-0.85873,0.00023,5.74887]
[1779057004836,37.55,77951.9,94.1,-0.85859,0.00023,5.75264]
[1779057006850,37.55,77946.78,94.1,-0.85978,0.00023,5.71954]
[1779057008864,37.55,77951.89,94.1,-0.8586,0.00023,5.75251]
[1779057009871,37.55,77957.36,94.1,-0.85732,0.00023,5.78799]
[1779057010878,37.55,77973.64,94.1,-0.85347,0.00024,5.89401]
[1779057011885,37.55,77968.93,94.1,-0.85458,0.00024,5.86349]
[1779057012892,37.55,77961.97,94.1,-0.85622,0.00024,5.81843]
[1779057014906,37.55,77964.36,94.1,-0.85564,0.00024,5.83436]
[1779057015913,37.55,77962.64,94.1,-0.85604,0.00024,5.82338]
[1779057017928,37.55,77961.24,94.1,-0.85635,0.00023,5.8147]
[1779057019941,37.56,77963.97,94.1,-0.8557,0.00024,5.83286]
[1779057020948,37.56,77965.43,94.1,-0.85535,0.00024,5.84253]
[1779057021955,37.56,77970.2,94.1,-0.85421,0.00024,5.8737]
[1779057026990,37.56,77969.9,94.1,-0.85426,0.00024,5.8724]
[1779057030011,37.56,77965.51,94.1,-0.85528,0.00024,5.84428]
[1779057035046,37.57,77964.5,94.1,-0.8557,0.00024,5.8277]
[1779057036053,37.57,77967.66,94.1,-0.85495,0.00024,5.84841]
[1779057039074,37.57,77969.03,94.1,-0.85461,0.00024,5.85777]
[1779057042096,37.58,77971.47,94.1,-0.85401,0.00024,5.87405]
[1779057043103,37.58,77974.0,94.1,-0.8534,0.00024,5.89061]
[1779057048139,37.58,77973.47,94.1,-0.85351,0.00024,5.88766]
[1779057052168,37.58,77975.5,94.1,-0.85301,0.00024,5.90125]
[1779057057203,37.58,77976.53,94.1,-0.85275,0.00024,5.90833]
[1779057061529,37.59,77979.82,94.1,-0.85195,0.00024,5.93004]
[1779057062238,37.59,77982.92,94.1,-0.85121,0.00024,5.9502]
[1779057063245,37.59,77986.21,94.1,-0.85042,0.00024,5.97163]
[1779057064252,37.59,77987.12,94.1,-0.8502,0.00024,5.97756]
[1779057065259,37.59,77985.37,94.1,-0.85062,0.00024,5.96616]
[1779057067273,37.59,77983.79,94.1,-0.851,0.00024,5.95585]
[1779057072308,37.59,77983.94,94.1,-0.85096,0.00024,5.95684]
[1779057076336,37.59,77987.67,94.1,-0.85006,0.00024,5.9811]
[1779057077343,37.59,77987.35,94.1,-0.85014,0.00024,5.97899]
[1779057078350,37.59,77987.26,94.1,-0.85017,0.00024,5.97838]
[1779057079357,37.59,77987.93,94.1,-0.85,0.00024,5.98274]
[1779057080364,37.59,77990.61,94.1,-0.84936,0.00024,6.00014]
[1779057082127,37.59,77990.61,94.1,-0.84936,0.00024,6.00014]
[1779057082179,37.59,77990.61,94.1,-0.84936,0.00024,6.00014]
[1779057082167,37.58,77991.19,94.1,-0.84922,0.00024,6.00386]
[1779057082248,37.58,77991.19,94.1,-0.84922,0.00024,6.00386]
[1779057082417,37.58,77991.19,94.1,-0.84922,0.00024,6.00386]
[1779057082752,37.58,77991.19,94.1,-0.84922,0.00024,6.00386]
[1779057083064,37.58,77991.19,94.1,-0.84922,0.00024,6.00386]
[1779057083141,37.58,78002.68,94.1,-0.84642,0.00025,6.07862]
[1779057083385,37.59,78017.06,94.1,-0.84285,0.00025,6.17245]
[1779057084392,37.59,78025.61,94.1,-0.84071,0.00025,6.22819]
[1779057085634,37.59,78029.18,94.1,-0.83981,0.00025,6.25141]
[1779057086702,37.59,78029.18,94.1,-0.83981,0.00025,6.25141]
[1779057087163,37.59,78029.18,94.1,-0.83981,0.00025,6.25141]
[1779057087127,37.58,78034.43,94.1,-0.83849,0.00025,6.28555]
[1779057087414,37.58,78040.55,94.1,-0.83693,0.00026,6.32544]
[1779057088284,37.58,78040.55,94.1,-0.83693,0.00026,6.32544]
[1779057088313,37.58,78040.55,94.1,-0.83693,0.00026,6.32544]
[1779057088333,37.58,78040.55,94.1,-0.83693,0.00026,6.32544]
[1779057088846,37.58,78040.55,94.1,-0.83693,0.00026,6.32544]
[1779057088854,37.59,78051.96,94.1,-0.834,0.00026,6.39988]
[1779057089220,37.59,78051.96,94.1,-0.834,0.00026,6.39988]
[1779057089653,37.59,78051.96,94.1,-0.834,0.00026,6.39988]
[1779057089696,37.59,78060.7,94.1,-0.83173,0.00026,6.45693]
[1779057090441,37.59,78057.66,94.1,-0.83252,0.00026,6.43699]
[1779057091448,37.58,78055.67,94.1,-0.83326,0.00026,6.41293]
[1779057092361,37.58,78055.67,94.1,-0.83326,0.00026,6.41293]
[1779057092366,37.58,78055.67,94.1,-0.83326,0.00026,6.41293]
[1779057092455,37.58,78052.26,94.1,-0.83415,0.00026,6.39061]
[1779057093321,37.58,78052.26,94.1,-0.83415,0.00026,6.39061]
[1779057093462,37.58,78050.1,94.1,-0.83471,0.00026,6.37647]
[1779057094469,37.58,78048.73,94.1,-0.83506,0.00026,6.36749]
[1779057095476,37.58,78046.7,94.1,-0.83558,0.00026,6.35422]
[1779057096715,37.58,78041.46,94.1,-0.83693,0.00026,6.32005]
[1779057099755,37.58,78041.69,94.1,-0.83687,0.00026,6.3216]
[1779057100511,37.58,78044.69,94.1,-0.8361,0.00026,6.3412]
[1779057101518,37.58,78042.93,94.1,-0.83655,0.00026,6.32972]
[1779057103532,37.58,78048.87,94.1,-0.83502,0.00026,6.36844]
[1779057107560,37.58,78052.54,94.1,-0.83408,0.00026,6.39218]
[1779057108567,37.58,78047.04,94.1,-0.8355,0.00026,6.35627]
[1779057109576,37.58,78044.98,94.1,-0.83603,0.00026,6.34283]
[1779057111588,37.58,78041.43,94.1,-0.83694,0.00026,6.31969]
[1779057113602,37.58,78043.68,94.1,-0.83636,0.00026,6.33441]
[1779057118637,37.58,78043.29,94.1,-0.83646,0.00026,6.33191]
[1779057122665,37.58,78039.85,94.1,-0.83734,0.00026,6.30952]
[1779057123672,37.58,78044.44,94.1,-0.83617,0.00026,6.33947]
[1779057124679,37.58,78047.42,94.1,-0.8354,0.00026,6.35889]
[1779057126694,37.58,78044.97,94.1,-0.83603,0.00026,6.34286]
[1779057127700,37.58,78037.71,94.1,-0.83789,0.00025,6.29554]
[1779057129982,37.58,78037.7,94.1,-0.83789,0.00025,6.29553]
[1779057130802,37.58,78022.22,94.1,-0.8418,0.00025,6.19453]
[1779057131731,37.58,78018.92,94.1,-0.84262,0.00025,6.17321]
[1779057134752,37.59,78025.18,94.1,-0.84102,0.00025,6.21468]
[1779057136964,37.59,78023.7,94.1,-0.84138,0.00025,6.20538]
[1779057137773,37.59,78020.82,94.1,-0.8421,0.00025,6.18679]
[1779057143296,37.59,78021.69,94.1,-0.84186,0.00025,6.19287]
[1779057143815,37.6,78020.28,94.1,-0.84218,0.00025,6.18449]
[1779057146836,37.6,78018.41,94.1,-0.84263,0.00025,6.17295]
[1779057147843,37.6,78017.09,94.1,-0.84295,0.00025,6.16459]
[1779057152878,37.61,78015.49,94.1,-0.84351,0.00025,6.14443]
[1779057153885,37.61,78020.0,94.1,-0.84238,0.00025,6.17406]
[1779057154892,37.61,78023.14,94.1,-0.84158,0.00025,6.19474]
[1779057162948,37.62,78021.88,94.1,-0.84183,0.00025,6.18818]
[1779057164962,37.63,78020.35,94.1,-0.8422,0.00025,6.17865]
[1779057166976,37.63,78018.8,94.1,-0.84257,0.00025,6.16902]
[1779057173018,37.64,78018.75,94.1,-0.84253,0.00025,6.17013]
[1779057175032,37.64,78017.11,94.1,-0.84292,0.00025,6.15994]
[1779057180893,37.64,78017.32,94.1,-0.84285,0.00025,6.1618]
[1779057181093,37.64,78017.32,94.1,-0.84285,0.00025,6.1618]
[1779057181110,37.65,78015.45,94.1,-0.84327,0.00025,6.15063]
[1779057182081,37.65,78009.98,94.1,-0.84462,0.00025,6.11519]
[1779057183088,37.65,78008.08,94.1,-0.84509,0.00025,6.10302]
[1779057184566,37.65,78007.41,94.1,-0.84524,0.00025,6.09886]
[1779057185102,37.65,78007.34,94.1,-0.84525,0.00025,6.09861]
[1779057186109,37.65,77999.09,94.1,-0.84728,0.00024,6.04508]
[1779057187116,37.65,77996.63,94.1,-0.84787,0.00024,6.02926]
[1779057191144,37.66,77995.17,94.1,-0.8482,0.00024,6.02053]
[1779057193158,37.66,77993.69,94.1,-0.84854,0.00024,6.01132]
[1779057199200,37.66,77994.33,94.1,-0.84838,0.00024,6.0158]
[1779057205242,37.66,77994.45,94.1,-0.84837,0.00024,6.01602]
[1779057209270,37.66,77995.79,94.1,-0.84804,0.00024,6.02462]
[1779057214305,37.66,78003.68,94.1,-0.84634,0.00025,6.06474]
[1779057215312,37.66,78011.25,94.1,-0.84447,0.00025,6.11386]
[1779057219340,37.65,78009.88,94.1,-0.84483,0.00025,6.1044]
[1779057223368,37.65,78019.51,94.1,-0.84246,0.00025,6.16646]
[1779057225149,37.65,78022.66,94.1,-0.84169,0.00025,6.18658]
[1779057227396,37.65,78024.77,94.1,-0.84118,0.00025,6.19983]
[1779057231369,37.64,78024.79,94.1,-0.84119,0.00025,6.1994]
[1779057231903,37.64,78024.79,94.1,-0.84119,0.00025,6.1994]
[1779057232431,37.64,78028.3,94.1,-0.84031,0.00025,6.22214]
[1779057233438,37.64,78029.64,94.1,-0.83997,0.00025,6.23103]
[1779057235246,37.64,78029.64,94.1,-0.83997,0.00025,6.23103]
[1779057245524,37.65,78029.44,94.1,-0.83995,0.00025,6.23145]
[1779057249552,37.66,78031.19,94.1,-0.83949,0.00025,6.24334]
[1779057253580,37.66,78032.77,94.1,-0.83907,0.00025,6.25406]
[1779057255781,37.66,78032.77,94.1,-0.83907,0.00025,6.25406]
[1779057256601,37.66,78041.33,94.1,-0.83688,0.00026,6.31002]
[1779057257608,37.66,78044.18,94.1,-0.83615,0.00026,6.32857]
[1779057258615,37.66,78042.43,94.1,-0.8366,0.00026,6.31719]
[1779057261638,37.66,78048.28,94.1,-0.8351,0.00026,6.35527]
[1779057262845,37.66,78048.28,94.1,-0.8351,0.00026,6.35527]
[1779057263218,37.66,78048.28,94.1,-0.8351,0.00026,6.35527]
[1779057263229,37.66,78048.28,94.1,-0.8351,0.00026,6.35527]
[1779057263319,37.66,78054.86,94.1,-0.8334,0.00026,6.39801]
[1779057264346,37.66,78065.96,94.1,-0.83052,0.00026,6.47004]
[1779057265065,37.66,78065.96,94.1,-0.83052,0.00026,6.47004]
[1779057265166,37.66,78068.29,94.1,-0.82991,0.00026,6.48499]
[1779057265666,37.66,78069.03,94.1,-0.82973,0.00026,6.4896]
[1779057266718,37.66,78069.03,94.1,-0.82973,0.00026,6.4896]
[1779057267029,37.66,78071.6,94.1,-0.82906,0.00026,6.50608]
[1779057267690,37.66,78071.6,94.1,-0.82906,0.00026,6.50608]
[1779057267860,37.66,78079.75,94.1,-0.82691,0.00027,6.55895]
[1779057268687,37.66,78082.15,94.1,-0.82627,0.00027,6.57443]
[1779057269815,37.65,78088.45,94.1,-0.82461,0.00027,6.61497]
[1779057271708,37.65,78087.77,94.1,-0.825,0.00027,6.59961]
[1779057272715,37.65,78087.17,94.1,-0.82516,0.00027,6.59576]
[1779057273722,37.66,78085.85,94.1,-0.82551,0.00027,6.58724]
[1779057280747,37.66,78086.04,94.1,-0.82545,0.00027,6.58864]
[1779057283792,37.66,78075.66,94.1,-0.8282,0.00026,6.52148]
[1779057284799,37.66,78075.08,94.1,-0.82836,0.00026,6.51765]
[1779057285806,37.66,78078.77,94.1,-0.82738,0.00027,6.54155]
[1779057286813,37.66,78080.9,94.1,-0.82682,0.00027,6.55528]
[1779057291848,37.65,78080.85,94.1,-0.82686,0.00027,6.55447]
[1779057293862,37.65,78081.73,94.1,-0.82663,0.00027,6.55992]
[1779057296884,37.65,78080.91,94.1,-0.82687,0.00027,6.55407]
[1779057297890,37.65,78081.36,94.1,-0.82676,0.00027,6.55683]
[1779057299904,37.64,78075.71,94.1,-0.82827,0.00026,6.51982]
[1779057300515,37.64,78075.71,94.1,-0.82827,0.00026,6.51982]
[1779057300912,37.64,78067.6,94.1,-0.83042,0.00026,6.46691]
[1779057301919,37.64,78060.81,94.1,-0.8322,0.00026,6.4226]
[1779057305461,37.64,78060.56,94.1,-0.83228,0.00026,6.42065]
[1779057308968,37.64,78058.06,94.1,-0.83294,0.00026,6.40395]
[1779057309975,37.64,78055.73,94.1,-0.83355,0.00026,6.38871]
[1779057311172,37.64,78055.73,94.1,-0.83355,0.00026,6.38871]
[1779057320011,37.63,78055.17,94.1,-0.83372,0.00026,6.38449]
[1779057320061,37.63,78055.17,94.1,-0.83372,0.00026,6.38449]
[1779057320085,37.63,78055.17,94.1,-0.83372,0.00026,6.38449]
[1779057320090,37.63,78054.35,94.1,-0.83394,0.00026,6.37902]
[1779057325112,37.63,78055.26,94.1,-0.83372,0.00026,6.38463]
[1779057329650,37.63,78055.43,94.1,-0.83368,0.00026,6.38546]
[1779057330147,37.63,78066.05,94.1,-0.83092,0.00026,6.45446]
[1779057331154,37.63,78073.21,94.1,-0.82926,0.00026,6.48982]
[1779057334176,37.62,78077.64,94.1,-0.82811,0.00026,6.51806]
[1779057335182,37.62,78079.02,94.1,-0.82775,0.00027,6.52695]
[1779057335619,37.62,78079.02,94.1,-0.82775,0.00027,6.52695]
[1779057336189,37.62,78079.46,94.1,-0.82764,0.00027,6.52972]
[1779057337196,37.62,78075.3,94.1,-0.82874,0.00026,6.50261]
[1779057337454,37.62,78075.3,94.1,-0.82874,0.00026,6.50261]
[1779057338203,37.62,78071.64,94.1,-0.82971,0.00026,6.47877]
[1779057339210,37.62,78069.0,94.1,-0.83041,0.00026,6.46142]
[1779057341224,37.62,78068.68,94.1,-0.83051,0.00026,6.45901]
[1779057343238,37.62,78068.32,94.1,-0.83062,0.00026,6.45634]
[1779057344245,37.62,78069.79,94.1,-0.83024,0.00026,6.46574]
[1779057345252,37.61,78069.04,94.1,-0.83044,0.00026,6.46068]
[1779057346259,37.61,78067.71,94.1,-0.8308,0.00026,6.45187]
[1779057347266,37.61,78067.54,94.1,-0.83085,0.00026,6.45061]
[1779057348273,37.61,78067.24,94.1,-0.83093,0.00026,6.4485]
[1779057349280,37.61,78067.69,94.1,-0.83082,0.00026,6.45127]
[1779057350287,37.61,78067.09,94.1,-0.83099,0.00026,6.44721]
[1779057354315,37.61,78068.54,94.1,-0.83063,0.00026,6.45604]
[1779057355322,37.6,78068.35,94.1,-0.83069,0.00026,6.45464]
[1779057356329,37.6,78068.08,94.1,-0.83076,0.00026,6.45272]
[1779057357336,37.6,78068.36,94.1,-0.8307,0.00026,6.45438]
[1779057359350,37.6,78068.05,94.1,-0.83079,0.00026,6.45203]
[1779057360358,37.6,78067.6,94.1,-0.83092,0.00026,6.44894]
[1779057361364,37.6,78059.58,94.1,-0.83302,0.00026,6.39659]
[1779057362371,37.6,78057.71,94.1,-0.83351,0.00026,6.38432]
[1779057364385,37.6,78051.6,94.1,-0.8351,0.00026,6.34439]
[1779057365392,37.6,78049.97,94.1,-0.83552,0.00026,6.33374]
[1779057367727,37.6,78049.96,94.1,-0.83552,0.00026,6.33367]
[1779057368413,37.6,78039.03,94.1,-0.83832,0.00025,6.26244]
[1779057369420,37.6,78037.96,94.1,-0.83859,0.00025,6.25555]
[1779057370427,37.6,78025.6,94.1,-0.84173,0.00025,6.17468]
[1779057370987,37.6,78025.6,94.1,-0.84173,0.00025,6.17468]
[1779057371434,37.59,78024.57,94.1,-0.842,0.00025,6.16774]
[1779057372172,37.59,78024.57,94.1,-0.842,0.00025,6.16774]
[1779057373452,37.59,78019.18,94.1,-0.84337,0.00025,6.13219]
[1779057373501,37.59,78019.18,94.1,-0.84337,0.00025,6.13219]
[1779057374458,37.59,78006.63,94.1,-0.84649,0.00025,6.05027]
[1779057375464,37.59,78002.0,94.1,-0.84763,0.00025,6.02006]
[1779057376564,37.59,78001.97,94.1,-0.84764,0.00025,6.01984]
[1779057377480,37.59,77992.89,94.1,-0.84985,0.00024,5.96072]
[1779057378493,37.59,77991.11,94.1,-0.85029,0.00024,5.94919]
[1779057379493,37.59,77993.79,94.1,-0.84963,0.00024,5.96667]
[1779057380796,37.59,78002.32,94.1,-0.84754,0.00025,6.02229]
[1779057381507,37.59,78005.78,94.1,-0.84669,0.00025,6.04482]
[1779057383521,37.59,78002.24,94.1,-0.84757,0.00025,6.02167]
[1779057387010,37.59,78001.82,94.1,-0.84767,0.00025,6.01885]
[1779057387833,37.59,78001.33,94.1,-0.8478,0.00025,6.0156]
[1779057387882,37.59,77990.44,94.1,-0.85045,0.00024,5.94471]
[1779057388556,37.59,77990.44,94.1,-0.85045,0.00024,5.94471]
[1779057388654,37.59,77981.47,94.1,-0.85262,0.00024,5.88639]
[1779057389563,37.59,77974.52,94.1,-0.85427,0.00024,5.84132]
[1779057390563,37.59,77974.52,94.1,-0.85427,0.00024,5.84132]
[1779057390664,37.59,77976.3,94.1,-0.85384,0.00024,5.85324]
[1779057391725,37.59,77976.3,94.1,-0.85384,0.00024,5.85324]
[1779057394579,37.59,77975.83,94.1,-0.85416,0.00024,5.83938]
[1779057394871,37.59,77975.83,94.1,-0.85416,0.00024,5.83938]
[1779057395058,37.59,77975.83,94.1,-0.85416,0.00024,5.83938]
[1779057395158,37.6,77975.52,94.1,-0.85421,0.00024,5.83799]
[1779057396613,37.6,77973.28,94.1,-0.85473,0.00024,5.82366]
[1779057401648,37.6,77973.01,94.1,-0.85475,0.00024,5.82307]
[1779057406630,37.61,77972.96,94.1,-0.85472,0.00024,5.82394]
[1779057406685,37.61,77969.34,94.1,-0.85558,0.00024,5.80046]
[1779057407692,37.61,77956.89,94.1,-0.8585,0.00023,5.72004]
[1779057408699,37.61,77951.18,94.1,-0.85982,0.00023,5.68337]
[1779057409707,37.62,77950.01,94.1,-0.86006,0.00023,5.6766]
[1779057411253,37.62,77950.01,94.1,-0.86006,0.00023,5.6766]
[1779057411290,37.62,77949.97,94.1,-0.86006,0.00023,5.67677]
[1779057412727,37.63,77957.48,94.1,-0.85828,0.00023,5.72618]
[1779057413734,37.63,77959.35,94.1,-0.85783,0.00023,5.73864]
[1779057414741,37.63,77953.44,94.1,-0.8592,0.00023,5.70073]
[1779057419776,37.64,77953.41,94.1,-0.85913,0.00023,5.70246]
[1779057422000,37.64,77950.94,94.1,-0.85968,0.00023,5.68726]
[1779057422797,37.65,77948.96,94.1,-0.86012,0.00023,5.67488]
[1779057424470,37.65,77948.96,94.1,-0.86012,0.00023,5.67488]
[1779057424993,37.65,77936.28,94.1,-0.86301,0.00023,5.59392]
[1779057426162,37.65,77937.98,94.1,-0.8626,0.00023,5.60541]
[1779057426577,37.65,77937.98,94.1,-0.8626,0.00023,5.60541]
[1779057426825,37.66,77942.2,94.1,-0.86161,0.00023,5.63314]
[1779057428459,37.66,77954.16,94.1,-0.85883,0.00023,5.71084]
[1779057428839,37.66,77963.27,94.1,-0.85668,0.00024,5.77012]
[1779057429846,37.66,77962.11,94.1,-0.85695,0.00024,5.7629]
[1779057430853,37.67,77959.5,94.1,-0.85755,0.00023,5.74631]
[1779057431860,37.67,77956.85,94.1,-0.85816,0.00023,5.7295]
[1779057432867,37.67,77950.53,94.1,-0.85961,0.00023,5.689]
[1779057433874,37.67,77946.03,94.1,-0.86064,0.00023,5.66036]
[1779057436207,37.67,77946.4,94.1,-0.86054,0.00023,5.66318]
[1779057437282,37.68,77946.3,94.1,-0.86055,0.00023,5.66297]
[1779057437375,37.68,77946.3,94.1,-0.86055,0.00023,5.66297]
[1779057437462,37.68,77946.3,94.1,-0.86055,0.00023,5.66297]
[1779057437477,37.68,77937.94,94.1,-0.86246,0.00023,5.60925]
[1779057437902,37.68,77919.62,94.1,-0.86661,0.00022,5.49149]
[1779057438909,37.68,77912.03,94.1,-0.8683,0.00022,5.44303]
[1779057443944,37.68,77915.16,94.1,-0.8676,0.00022,5.46321]
[1779057444951,37.68,77916.35,94.1,-0.86733,0.00022,5.47083]
[1779057445959,37.68,77917.67,94.1,-0.86704,0.00022,5.47929]
[1779057447973,37.68,77918.77,94.1,-0.86679,0.00022,5.48629]
[1779057448980,37.68,77922.52,94.1,-0.86595,0.00022,5.51033]
[1779057449987,37.68,77924.56,94.1,-0.86549,0.00023,5.52336]
[1779057451320,37.68,77924.56,94.1,-0.86549,0.00023,5.52336]
[1779057452001,37.68,77933.29,94.1,-0.86372,0.00023,5.56877]
[1779057453343,37.68,77933.29,94.1,-0.86372,0.00023,5.56877]
[1779057453405,37.68,77939.77,94.1,-0.86223,0.00023,5.61075]
[1779057454015,37.68,77934.51,94.1,-0.86344,0.00023,5.57691]
[1779057455022,37.68,77929.51,94.1,-0.86457,0.00023,5.54482]
[1779057456377,37.68,77929.51,94.1,-0.86457,0.00023,5.54482]
[1779057460057,37.69,77943.6,94.1,-0.86133,0.00023,5.63622]
[1779057461064,37.69,77949.0,94.1,-0.86007,0.00023,5.6713]
[1779057462071,37.69,77952.56,94.1,-0.85924,0.00023,5.69434]
[1779057463078,37.69,77954.48,94.1,-0.85879,0.00023,5.70677]
[1779057468113,37.69,77953.91,94.1,-0.8589,0.00023,5.70386]
[1779057470127,37.69,77951.3,94.1,-0.8595,0.00023,5.68705]
[1779057471134,37.69,77955.72,94.1,-0.85847,0.00023,5.71564]
[1779057472141,37.69,77961.1,94.1,-0.85721,0.00023,5.75055]
[1779057473148,37.69,77962.65,94.1,-0.85684,0.00024,5.76067]
[1779057475162,37.69,77965.65,94.1,-0.85613,0.00024,5.78023]
[1779057476169,37.7,77963.04,94.1,-0.85674,0.00024,5.7634]
[1779057477176,37.7,77961.8,94.1,-0.85703,0.00023,5.75546]
[1779057479190,37.7,77963.61,94.1,-0.8566,0.00024,5.76735]
[1779057481205,37.7,77955.45,94.1,-0.8585,0.00023,5.71476]
[1779057482212,37.7,77953.15,94.1,-0.85904,0.00023,5.70005]
[1779057483219,37.7,77956.07,94.1,-0.85835,0.00023,5.71907]
[1779057485233,37.7,77954.89,94.1,-0.85861,0.00023,5.71173]
[1779057490268,37.7,77953.61,94.1,-0.8589,0.00023,5.70393]
[1779057495303,37.7,77954.52,94.1,-0.85868,0.00023,5.71]
[1779057497317,37.71,77956.52,94.1,-0.8582,0.00023,5.72319]
[1779057501346,37.71,77952.06,94.1,-0.85922,0.00023,5.69489]
[1779057505374,37.71,77946.78,94.1,-0.86042,0.00023,5.6615]
[1779057509402,37.72,77945.44,94.1,-0.8607,0.00023,5.65366]
[1779057510409,37.72,77948.57,94.1,-0.85997,0.00023,5.67405]
[1779057511416,37.72,77950.46,94.1,-0.85974,0.00023,5.67541]
[1779057513430,37.72,77958.23,94.1,-0.85792,0.00023,5.72589]
[1779057514437,37.72,77960.83,94.1,-0.85731,0.00023,5.74278]
[1779057515891,37.72,77960.81,94.1,-0.85731,0.00023,5.74274]
[1779057515992,37.72,77960.81,94.1,-0.85731,0.00023,5.74274]
[1779057516246,37.72,77960.81,94.1,-0.85731,0.00023,5.74274]
[1779057516451,37.72,77966.99,94.1,-0.85585,0.00024,5.78275]
[1779057517458,37.72,77968.69,94.1,-0.85545,0.00024,5.79377]
[1779057519685,37.72,77967.74,94.1,-0.85567,0.00024,5.78766]
[1779057520479,37.72,77966.61,94.1,-0.85594,0.00024,5.78038]
[1779057521037,37.72,77966.61,94.1,-0.85594,0.00024,5.78038]
[1779057521058,37.72,77966.61,94.1,-0.85594,0.00024,5.78038]
[1779057521486,37.72,77977.7,94.1,-0.8533,0.00024,5.85215]
[1779057522611,37.72,77983.91,94.1,-0.85181,0.00024,5.89231]
[1779057523500,37.72,77988.3,94.1,-0.85076,0.00024,5.92063]
[1779057524507,37.72,77989.29,94.1,-0.85052,0.00024,5.9269]
[1779057526521,37.72,77988.14,94.1,-0.8508,0.00024,5.91957]
[1779057529542,37.72,77987.99,94.1,-0.85083,0.00024,5.9188]
[1779057531556,37.72,77984.46,94.1,-0.85167,0.00024,5.89607]
[1779057533570,37.73,77982.48,94.1,-0.85214,0.00024,5.88345]
[1779057534577,37.73,77980.41,94.1,-0.85263,0.00024,5.87016]
[1779057539612,37.73,77982.06,94.1,-0.85221,0.00024,5.88152]
[1779057540619,37.73,77979.09,94.1,-0.85292,0.00024,5.86242]
[1779057545654,37.73,77979.44,94.1,-0.85281,0.00024,5.86543]
[1779057547668,37.74,77978.36,94.1,-0.85306,0.00024,5.85873]
[1779057551618,37.74,77979.68,94.1,-0.85272,0.00024,5.86788]
[1779057551696,37.74,77982.68,94.1,-0.852,0.00024,5.8873]
[1779057552703,37.74,77985.59,94.1,-0.85129,0.00024,5.90628]
[1779057555290,37.74,77985.59,94.1,-0.85129,0.00024,5.90628]
[1779057555310,37.74,77986.68,94.1,-0.85102,0.00024,5.91363]
[1779057555925,37.74,77986.68,94.1,-0.85102,0.00024,5.91363]
[1779057556125,37.74,77986.68,94.1,-0.85102,0.00024,5.91363]
[1779057556213,37.74,77994.48,94.1,-0.84912,0.00024,5.96425]
[1779057556731,37.74,78017.29,94.1,-0.8435,0.00025,6.11218]
[1779057557738,37.74,78022.98,94.1,-0.84207,0.00025,6.14934]
[1779057558745,37.74,78023.51,94.1,-0.84194,0.00025,6.15283]
[1779057561766,37.74,78021.02,94.1,-0.84256,0.00025,6.1366]
[1779057563214,37.74,78022.41,94.1,-0.84222,0.00025,6.14559]
[1779057563780,37.74,78027.91,94.1,-0.84084,0.00025,6.18128]
[1779057565794,37.74,78028.1,94.1,-0.84079,0.00025,6.18249]
[1779057566801,37.74,78028.34,94.1,-0.84073,0.00025,6.18402]
[1779057567808,37.74,78029.05,94.1,-0.84055,0.00025,6.18859]
[1779057568815,37.74,78029.84,94.1,-0.84035,0.00025,6.19369]
[1779057569822,37.74,78033.43,94.1,-0.83945,0.00025,6.21695]
[1779057570829,37.74,78032.85,94.1,-0.8396,0.00025,6.21315]
[1779057571836,37.74,78032.25,94.1,-0.83997,0.00025,6.19805]
[1779057572843,37.74,78030.1,94.1,-0.84051,0.00025,6.1841]
[1779057573850,37.74,78027.59,94.1,-0.84115,0.00025,6.16776]
[1779057574857,37.74,78027.82,94.1,-0.84109,0.00025,6.16922]
[1779057576872,37.74,78025.27,94.1,-0.84173,0.00025,6.15267]
[1779057577879,37.74,78024.83,94.1,-0.84185,0.00025,6.14969]
[1779057578886,37.74,78025.01,94.1,-0.84181,0.00025,6.15066]
[1779057579893,37.74,78024.57,94.1,-0.84192,0.00025,6.14782]
[1779057582914,37.74,78016.34,94.1,-0.844,0.00025,6.09383]
[1779057584928,37.73,78011.44,94.1,-0.84523,0.00025,6.06178]
[1779057585935,37.73,78009.86,94.1,-0.84562,0.00025,6.05144]
[1779057590971,37.73,78009.04,94.1,-0.84584,0.00025,6.04576]
[1779057595362,37.73,78006.15,94.1,-0.84656,0.00025,6.02674]
[1779057597014,37.73,78004.62,94.1,-0.84695,0.00025,6.01672]
[1779057602055,37.73,78005.16,94.1,-0.84682,0.00025,6.02001]
[1779057605081,37.73,78012.59,94.1,-0.84499,0.00025,6.0681]
[1779057606088,37.73,78021.16,94.1,-0.84285,0.00025,6.12385]
[1779057607095,37.73,78026.09,94.1,-0.84161,0.00025,6.1559]
[1779057608102,37.73,78027.31,94.1,-0.8413,0.00025,6.16383]
[1779057609110,37.73,78027.09,94.1,-0.84136,0.00025,6.1624]
[1779057610116,37.73,78027.78,94.1,-0.84118,0.00025,6.16688]
[1779057611123,37.73,78028.6,94.1,-0.84098,0.00025,6.1722]
[1779057612130,37.73,78033.67,94.1,-0.8397,0.00025,6.20511]
[1779057613137,37.73,78036.64,94.1,-0.83894,0.00025,6.22434]
[1779057614144,37.73,78036.18,94.1,-0.83906,0.00025,6.22128]
[1779057616158,37.73,78036.64,94.1,-0.83895,0.00025,6.2241]
[1779057618172,37.73,78035.82,94.1,-0.83917,0.00025,6.21861]
[1779057624214,37.72,78035.6,94.1,-0.83924,0.00025,6.21669]
[1779057629251,37.72,78035.56,94.1,-0.83927,0.00025,6.21601]
[1779057635293,37.72,78031.02,94.1,-0.84067,0.00025,6.17474]
[1779057636300,37.71,78029.96,94.1,-0.84095,0.00025,6.1676]
[1779057637307,37.71,78030.46,94.1,-0.84083,0.00025,6.17059]
[1779057640379,37.71,78030.38,94.1,-0.84087,0.00025,6.16956]
[1779057640463,37.71,78030.9,94.1,-0.84075,0.00025,6.17268]
[1779057641335,37.71,78031.75,94.1,-0.84054,0.00025,6.17794]
[1779057643349,37.7,78032.66,94.1,-0.84034,0.00025,6.18331]
[1779057645367,37.7,78032.68,94.1,-0.84034,0.00025,6.18316]
[1779057646260,37.7,78032.71,94.1,-0.84034,0.00025,6.18308]
[1779057646370,37.7,78035.83,94.1,-0.83956,0.00025,6.20308]
[1779057647377,37.7,78039.16,94.1,-0.83873,0.00025,6.22441]
[1779057649049,37.7,78039.1,94.1,-0.83875,0.00025,6.22392]
[1779057649062,37.7,78039.1,94.1,-0.83875,0.00025,6.22392]
[1779057649553,37.7,78039.1,94.1,-0.83875,0.00025,6.22392]
[1779057649588,37.7,78045.72,94.1,-0.83706,0.00026,6.26683]
[1779057650398,37.7,78057.16,94.1,-0.83411,0.00026,6.34118]
[1779057651407,37.7,78062.41,94.1,-0.83274,0.00026,6.37521]
[1779057652413,37.69,78072.91,94.1,-0.82999,0.00026,6.44326]
[1779057653420,37.68,78073.7,94.1,-0.82986,0.00026,6.44656]
[1779057654432,37.67,78073.15,94.1,-0.83008,0.00026,6.44112]
[1779057655439,37.67,78070.03,94.1,-0.83091,0.00026,6.42068]
[1779057656446,37.67,78067.24,94.1,-0.83165,0.00026,6.40241]
[1779057657453,37.67,78067.03,94.1,-0.83171,0.00026,6.40091]
[1779057658460,37.67,78066.85,94.1,-0.83176,0.00026,6.39961]
[1779057660474,37.67,78063.91,94.1,-0.83254,0.00026,6.38024]
[1779057661481,37.67,78056.18,94.1,-0.83456,0.00026,6.32989]
[1779057665509,37.66,78052.63,94.1,-0.83548,0.00026,6.30665]
[1779057666516,37.66,78033.02,94.1,-0.84051,0.00025,6.17888]
[1779057667523,37.66,78040.48,94.1,-0.83862,0.00026,6.22731]
[1779057668530,37.66,78044.0,94.1,-0.83771,0.00026,6.25028]
[1779057669537,37.66,78047.65,94.1,-0.83678,0.00026,6.27406]
[1779057670544,37.66,78043.0,94.1,-0.83797,0.00026,6.24383]
[1779057671551,37.66,78046.96,94.1,-0.83695,0.00026,6.26964]
[1779057672558,37.66,78044.28,94.1,-0.83764,0.00026,6.25223]
[1779057673565,37.66,78037.29,94.1,-0.83942,0.00025,6.20681]
[1779057676586,37.67,78038.5,94.1,-0.8391,0.00025,6.21499]
[1779057681621,37.67,78038.48,94.1,-0.83909,0.00025,6.21532]
[1779057682628,37.67,78041.08,94.1,-0.83842,0.00026,6.23231]
[1779057687663,37.67,78040.74,94.1,-0.83849,0.00026,6.23044]
[1779057690943,37.67,78039.9,94.1,-0.8387,0.00026,6.2252]
[1779057691691,37.67,78033.02,94.1,-0.84067,0.00025,6.16946]
[1779057696726,37.68,78033.27,94.1,-0.84057,0.00025,6.17183]
[1779057701761,37.68,78031.5,94.1,-0.84099,0.00025,6.16106]
[1779057703775,37.68,78029.78,94.1,-0.84141,0.00025,6.15019]
[1779057707442,37.69,78029.15,94.1,-0.84155,0.00025,6.14662]
[1779057707803,37.69,78027.56,94.1,-0.84195,0.00025,6.13646]
[1779057708017,37.69,78027.56,94.1,-0.84195,0.00025,6.13646]
[1779057708310,37.69,78027.56,94.1,-0.84195,0.00025,6.13646]
[1779057708810,37.69,78024.78,94.1,-0.84265,0.00025,6.11836]
[1779057713845,37.69,78025.24,94.1,-0.84253,0.00025,6.12129]
[1779057718880,37.69,78024.98,94.1,-0.8426,0.00025,6.11951]
[1779057723915,37.69,78024.32,94.1,-0.84277,0.00025,6.11512]
[1779057728950,37.69,78024.01,94.1,-0.84285,0.00025,6.11301]
[1779057733985,37.68,78024.06,94.1,-0.84285,0.00025,6.11323]
[1779057739020,37.68,78023.35,94.1,-0.84303,0.00025,6.1085]
[1779057744055,37.68,78020.96,94.1,-0.84363,0.00025,6.0929]
[1779057749090,37.68,78020.19,94.1,-0.84382,0.00025,6.08791]
[1779057754125,37.68,78020.38,94.1,-0.84399,0.00025,6.0781]
[1779057759160,37.68,78020.94,94.1,-0.84385,0.00025,6.08184]
[1779057761808,37.68,78020.89,94.1,-0.84386,0.00025,6.08153]
[1779057762357,37.68,78020.89,94.1,-0.84386,0.00025,6.08153]
[1779057762574,37.68,78020.89,94.1,-0.84386,0.00025,6.08153]
[1779057762773,37.69,78020.89,94.1,-0.84386,0.00025,6.08156]
[1779057763189,37.69,78019.51,94.1,-0.8442,0.00025,6.0726]
[1779057764196,37.69,78017.79,94.1,-0.84463,0.00025,6.06145]
[1779057766211,37.69,78014.92,94.1,-0.84534,0.00025,6.04288]
[1779057768247,37.69,78014.3,94.1,-0.84549,0.00025,6.03892]
[1779057768562,37.69,78014.3,94.1,-0.84549,0.00025,6.03892]
[1779057768601,37.69,78014.26,94.1,-0.8455,0.00025,6.03873]
[1779057774269,37.69,78014.72,94.1,-0.84537,0.00025,6.04216]
[1779057779304,37.69,78014.58,94.1,-0.84538,0.00025,6.04187]
[1779057784339,37.7,78014.62,94.1,-0.84531,0.00025,6.04368]
[1779057789374,37.71,78014.88,94.1,-0.84519,0.00025,6.04691]
[1779057794409,37.72,78014.94,94.1,-0.84511,0.00025,6.04886]
[1779057800451,37.72,78014.94,94.1,-0.84508,0.00025,6.04957]
[1779057805486,37.73,78014.9,94.1,-0.84508,0.00025,6.04973]
[1779057811528,37.73,78014.89,94.1,-0.84528,0.00025,6.03908]
[1779057816563,37.73,78015.84,94.1,-0.84502,0.00025,6.04572]
[1779057821598,37.74,78017.18,94.1,-0.84467,0.00025,6.05487]
[1779057823612,37.74,78021.1,94.1,-0.84369,0.00025,6.08045]
[1779057827620,37.74,78021.71,94.1,-0.84353,0.00025,6.08455]
[1779057827809,37.74,78021.71,94.1,-0.84353,0.00025,6.08455]
[1779057827910,37.74,78021.71,94.1,-0.84352,0.00025,6.08482]
[1779057830661,37.74,78016.98,94.1,-0.84469,0.00025,6.05448]
[1779057832675,37.74,78015.17,94.1,-0.84512,0.00025,6.04314]
[1779057833809,37.74,78015.17,94.1,-0.84512,0.00025,6.04314]
[1779057834564,37.75,78015.7,94.1,-0.84498,0.00025,6.04691]
[1779057834689,37.75,78016.2,94.1,-0.84484,0.00025,6.05047]
[1779057838718,37.75,78013.98,94.1,-0.84536,0.00025,6.03689]
[1779057843753,37.76,78014.73,94.1,-0.84516,0.00025,6.04227]
[1779057848788,37.76,78014.59,94.1,-0.84517,0.00025,6.04185]
[1779057849795,37.76,78008.12,94.1,-0.84677,0.00025,6.0]
[1779057850740,37.76,78008.12,94.1,-0.84677,0.00025,6.0]
[1779057850806,37.76,78003.93,94.1,-0.8478,0.00025,5.97281]
[1779057851813,37.76,78001.04,94.1,-0.84851,0.00025,5.95408]
[1779057856848,37.76,77995.84,94.1,-0.84976,0.00024,5.92107]
[1779057857855,37.75,77993.98,94.1,-0.85027,0.00024,5.90747]
[1779057861883,37.75,77995.95,94.1,-0.84981,0.00024,5.91966]
[1779057865911,37.75,77997.15,94.1,-0.84954,0.00024,5.92676]
[1779057866918,37.75,78003.52,94.1,-0.84799,0.00025,5.96787]
[1779057867925,37.75,78005.23,94.1,-0.84757,0.00025,5.97894]
[1779057871953,37.74,78005.79,94.1,-0.84766,0.00025,5.97134]
[1779057877229,37.74,78006.54,94.1,-0.84748,0.00025,5.97611]
[1779057882368,37.74,78007.2,94.1,-0.84732,0.00025,5.98026]
[1779057886051,37.74,78010.27,94.1,-0.84657,0.00025,6.00002]
[1779057892093,37.74,78010.31,94.1,-0.84657,0.00025,5.99998]
[1779057897128,37.74,78010.29,94.1,-0.84658,0.00025,5.9996]
[1779057903170,37.74,78010.09,94.1,-0.84664,0.00025,5.99803]
[1779057904521,37.74,78010.09,94.1,-0.84664,0.00025,5.99803]
[1779057904831,37.74,78010.09,94.1,-0.84664,0.00025,5.99803]
[1779057904995,37.74,78010.09,94.1,-0.84664,0.00025,5.99803]
[1779057904885,37.74,78009.09,94.1,-0.84689,0.00025,5.99146]
[1779057905609,37.74,77986.57,94.1,-0.8524,0.00024,5.84525]
[1779057906191,37.74,77975.06,94.1,-0.85516,0.00024,5.77079]
[1779057907055,37.74,77975.06,94.1,-0.85516,0.00024,5.77079]
[1779057907198,37.74,77970.47,94.1,-0.85626,0.00024,5.74104]
[1779057908607,37.74,77970.47,94.1,-0.85626,0.00024,5.74104]
[1779057908663,37.73,77963.87,94.1,-0.85782,0.00024,5.69836]
[1779057914247,37.73,77960.39,94.1,-0.85864,0.00023,5.67578]
[1779057918278,37.73,77962.05,94.1,-0.85826,0.00023,5.68611]
[1779057919766,37.73,77957.76,94.1,-0.85927,0.00023,5.65834]
[1779057920292,37.73,77956.58,94.1,-0.85954,0.00023,5.65092]
[1779057923994,37.74,77955.59,94.1,-0.85975,0.00023,5.64508]
[1779057924320,37.74,77953.73,94.1,-0.86016,0.00023,5.6337]
[1779057926334,37.74,77955.32,94.1,-0.85977,0.00023,5.64457]
[1779057931369,37.75,77955.42,94.1,-0.8599,0.00023,5.63592]
[1779057936404,37.76,77955.19,94.1,-0.85988,0.00023,5.63651]
[1779057941440,37.78,77956.18,94.1,-0.85957,0.00023,5.64504]
[1779057942447,37.78,77961.8,94.1,-0.85824,0.00023,5.68167]
[1779057943453,37.78,77964.1,94.1,-0.85768,0.00024,5.69686]
[1779057945467,37.79,77962.2,94.1,-0.8581,0.00023,5.68531]
[1779057950504,37.8,77966.95,94.1,-0.85692,0.00024,5.71775]
[1779057952518,37.8,77972.21,94.1,-0.85565,0.00024,5.7523]
[1779057953525,37.8,77974.24,94.1,-0.85516,0.00024,5.76567]
[1779057960574,37.81,77974.6,94.1,-0.85501,0.00024,5.76971]
[1779057961581,37.81,77976.17,94.1,-0.85462,0.00024,5.78009]
[1779057966619,37.82,77976.47,94.1,-0.85451,0.00024,5.78315]
[1779057967623,37.82,77971.37,94.1,-0.85572,0.00024,5.75047]
[1779057968630,37.82,77967.56,94.1,-0.85661,0.00024,5.72618]
[1779057969637,37.82,77964.53,94.1,-0.85731,0.00024,5.70696]
[1779057974672,37.83,77963.83,94.1,-0.85741,0.00024,5.7041]
[1779057978700,37.84,77967.47,94.1,-0.85651,0.00024,5.72888]
[1779057981721,37.85,77973.38,94.1,-0.85507,0.00024,5.76784]
[1779057982728,37.85,77978.94,94.1,-0.85374,0.00024,5.80394]
[1779057986756,37.85,77980.07,94.1,-0.85344,0.00024,5.812]
[1779057991791,37.86,77980.03,94.1,-0.85363,0.00024,5.80157]
[1779057995819,37.86,77978.78,94.1,-0.8539,0.00024,5.7943]
[1779057998166,37.86,77978.74,94.1,-0.8539,0.00024,5.79446]
[1779058001863,37.87,77980.62,94.1,-0.85342,0.00024,5.80739]
[1779058006898,37.87,77985.21,94.1,-0.85228,0.00024,5.83792]
[1779058011933,37.88,77984.74,94.1,-0.85236,0.00024,5.8356]
[1779058014399,37.88,77984.94,94.1,-0.85231,0.00024,5.83703]
[1779058014954,37.88,77980.86,94.1,-0.85328,0.00024,5.811]
[1779058015135,37.88,77980.86,94.1,-0.85328,0.00024,5.811]
[1779058020996,37.89,77979.81,94.1,-0.85349,0.00024,5.80529]
[1779058022003,37.89,77994.1,94.1,-0.85004,0.00024,5.89762]
[1779058023010,37.89,77999.29,94.1,-0.84877,0.00024,5.93117]
[1779058024018,37.89,77997.03,94.1,-0.84932,0.00024,5.91659]
[1779058025025,37.89,77995.69,94.1,-0.84965,0.00024,5.90797]
[1779058028046,37.89,77996.3,94.1,-0.84949,0.00024,5.91202]
[1779058029053,37.89,78001.56,94.1,-0.84821,0.00025,5.94601]
[1779058030060,37.9,77996.99,94.1,-0.84924,0.00024,5.91871]
[1779058031067,37.92,77989.93,94.1,-0.85086,0.00024,5.87573]
[1779058032074,37.92,77988.26,94.1,-0.85126,0.00024,5.86505]
[1779058033084,37.92,77988.09,94.1,-0.8513,0.00024,5.86405]
[1779058035095,37.92,77987.54,94.1,-0.85142,0.00024,5.86069]
[1779058036102,37.92,77987.68,94.1,-0.85138,0.00024,5.86169]
[1779058037109,37.92,77987.54,94.1,-0.85141,0.00024,5.86089]
[1779058040130,37.92,77987.61,94.1,-0.85139,0.00024,5.86164]
[1779058042144,37.92,77988.78,94.1,-0.8511,0.00024,5.86937]
[1779058043151,37.92,77989.08,94.1,-0.85102,0.00024,5.87139]
[1779058044158,37.92,77988.82,94.1,-0.85108,0.00024,5.8698]
[1779058045461,37.93,77988.4,94.1,-0.85118,0.00024,5.86727]
[1779058046172,37.93,77988.7,94.1,-0.8511,0.00024,5.8692]
[1779058049193,37.93,77988.54,94.1,-0.85113,0.00024,5.86843]
[1779058051805,37.93,77988.66,94.1,-0.85131,0.00024,5.85833]
[1779058054228,37.93,77988.52,94.1,-0.85134,0.00024,5.85762]
[1779058059264,37.93,77988.48,94.1,-0.85133,0.00024,5.85784]
[1779058060365,37.93,77987.01,94.1,-0.85168,0.00024,5.84847]
[1779058061214,37.93,77987.01,94.1,-0.85168,0.00024,5.84847]
[1779058061278,37.94,77972.9,94.1,-0.85503,0.00024,5.7586]
[1779058062285,37.94,77967.57,94.1,-0.85629,0.00024,5.72445]
[1779058063292,37.94,77967.87,94.1,-0.85621,0.00024,5.72661]
[1779058066313,37.99,77969.37,94.1,-0.85555,0.00024,5.74434]
[1779058071348,37.99,77970.05,94.1,-0.85534,0.00024,5.74994]
[1779058076383,38.0,77970.16,94.1,-0.85526,0.00024,5.75211]
[1779058081419,38.01,77969.78,94.1,-0.85531,0.00024,5.7509]
[1779058086455,38.02,77970.21,94.1,-0.85516,0.00024,5.7549]
[1779058091489,38.02,77969.16,94.1,-0.85536,0.00024,5.74938]
[1779058095517,38.03,77961.83,94.1,-0.85705,0.00023,5.70339]
[1779058096524,38.03,77959.16,94.1,-0.85767,0.00023,5.68661]
[1779058097531,38.03,77960.58,94.1,-0.85732,0.00023,5.69604]
[1779058098538,38.04,77961.81,94.1,-0.85702,0.00023,5.70425]
[1779058100552,38.04,77963.39,94.1,-0.85663,0.00024,5.71499]
[1779058101559,38.04,77969.48,94.1,-0.85518,0.00024,5.75433]
[1779058102566,38.04,77971.83,94.1,-0.85461,0.00024,5.76964]
[1779058107013,38.05,77972.98,94.1,-0.85431,0.00024,5.77789]
[1779058108608,38.06,77965.14,94.1,-0.85608,0.00024,5.72995]
[1779058109617,38.06,77959.63,94.1,-0.85736,0.00023,5.69494]
[1779058112638,38.07,77960.44,94.1,-0.85735,0.00023,5.69001]
[1779058116537,38.07,77960.17,94.1,-0.85738,0.00023,5.68927]
[1779058116666,38.08,77949.64,94.1,-0.85982,0.00023,5.62227]
[1779058117673,38.08,77945.59,94.1,-0.86075,0.00023,5.59683]
[1779058118569,38.08,77945.59,94.1,-0.86075,0.00023,5.59683]
[1779058118680,38.08,77942.33,94.1,-0.86148,0.00023,5.57648]
[1779058122709,38.09,77941.04,94.1,-0.86171,0.00023,5.57021]
[1779058124633,38.1,77941.01,94.1,-0.86169,0.00023,5.57051]
[1779058130765,38.12,77941.56,94.1,-0.86144,0.00023,5.57743]
[1779058134793,38.13,77954.12,94.1,-0.85847,0.00023,5.65933]
[1779058135800,38.13,77953.86,94.1,-0.85852,0.00023,5.65789]
[1779058139828,38.13,77956.8,94.1,-0.85782,0.00023,5.67722]
[1779058143961,38.13,77957.74,94.1,-0.85759,0.00023,5.68348]
[1779058150722,38.13,77958.07,94.1,-0.8575,0.00023,5.68598]
[1779058150773,38.13,77958.07,94.1,-0.8575,0.00023,5.68598]
[1779058150905,38.13,77959.79,94.1,-0.85709,0.00023,5.6972]
[1779058151912,38.14,77977.62,94.1,-0.85285,0.00024,5.81158]
[1779058152919,38.14,77977.36,94.1,-0.85291,0.00024,5.81008]
[1779058154933,38.14,77971.24,94.1,-0.85435,0.00024,5.77123]
[1779058155940,38.14,77970.05,94.1,-0.85463,0.00024,5.76383]
[1779058159968,38.15,77971.71,94.1,-0.8542,0.00024,5.77534]
[1779058160975,38.15,77974.02,94.1,-0.85364,0.00024,5.79033]
[1779058166010,38.15,77974.29,94.1,-0.85354,0.00024,5.793]
[1779058171046,38.16,77974.93,94.1,-0.85358,0.00024,5.78687]
[1779058176081,38.16,77974.39,94.1,-0.85367,0.00024,5.78438]
[1779058182123,38.17,77974.44,94.1,-0.85362,0.00024,5.78562]
[1779058187158,38.17,77973.93,94.1,-0.85375,0.00024,5.78234]
[1779058193200,38.17,77974.34,94.1,-0.85366,0.00024,5.78466]
[1779058200249,38.17,77974.38,94.1,-0.85366,0.00024,5.78456]
[1779058202263,38.16,77965.87,94.1,-0.85569,0.00024,5.73005]
[1779058203272,38.16,77962.95,94.1,-0.85637,0.00024,5.71142]
[1779058206291,38.17,77964.36,94.1,-0.85604,0.00024,5.72055]
[1779058207298,38.17,77966.37,94.1,-0.85556,0.00024,5.73342]
[1779058208305,38.17,77954.11,94.1,-0.85844,0.00023,5.65515]
[1779058209314,38.17,77954.36,94.1,-0.85837,0.00023,5.65687]
[1779058212336,38.17,77951.55,94.1,-0.859,0.00023,5.63979]
[1779058213343,38.17,77946.55,94.1,-0.86015,0.00023,5.60804]
[1779058214350,38.17,77945.12,94.1,-0.86048,0.00023,5.59904]
[1779058220392,38.18,77944.01,94.1,-0.8607,0.00023,5.59295]
[1779058223413,38.18,77939.17,94.1,-0.86179,0.00023,5.56265]
[1779058224689,38.18,77939.17,94.1,-0.86179,0.00023,5.56265]
[1779058224772,38.18,77937.3,94.1,-0.86221,0.00023,5.55113]
[1779058225427,38.18,77931.39,94.1,-0.86355,0.00023,5.51357]
[1779058230462,38.18,77932.24,94.1,-0.8634,0.00023,5.51801]
[1779058235829,38.17,77930.74,94.1,-0.86398,0.00023,5.49661]
[1779058236504,38.17,77920.09,94.1,-0.8664,0.00022,5.4287]
[1779058238564,38.17,77919.76,94.1,-0.86648,0.00022,5.42643]
[1779058238663,38.17,77920.2,94.1,-0.86639,0.00022,5.42905]
[1779058239525,38.17,77921.27,94.1,-0.86615,0.00022,5.43583]
[1779058241539,38.17,77919.63,94.1,-0.86652,0.00022,5.42525]
[1779058247581,38.17,77920.05,94.1,-0.86645,0.00022,5.4273]
[1779058252616,38.16,77919.54,94.1,-0.86658,0.00022,5.42363]
[1779058257651,38.16,77919.49,94.1,-0.86661,0.00022,5.42289]
[1779058262687,38.16,77919.29,94.1,-0.86667,0.00022,5.4212]
[1779058267722,38.16,77919.37,94.1,-0.86666,0.00022,5.4213]
[1779058272757,38.15,77919.29,94.1,-0.8667,0.00022,5.42037]
[1779058278159,38.15,77919.41,94.1,-0.86668,0.00022,5.4208]
[1779058278960,38.15,77919.41,94.1,-0.86668,0.00022,5.42072]
[1779058279308,38.15,77919.41,94.1,-0.86668,0.00022,5.42072]
[1779058279331,38.15,77911.14,94.1,-0.86853,0.00022,5.36828]
[1779058279583,38.15,77911.14,94.1,-0.86853,0.00022,5.36828]
[1779058279877,38.15,77911.14,94.1,-0.86853,0.00022,5.36828]
[1779058279883,38.15,77911.14,94.1,-0.86853,0.00022,5.36828]
[1779058280153,38.15,77911.14,94.1,-0.86853,0.00022,5.36828]
[1779058280198,38.15,77885.17,94.1,-0.87422,0.00022,5.20429]
[1779058280973,38.15,77885.17,94.1,-0.87422,0.00022,5.20429]
[1779058280995,38.15,77866.87,94.1,-0.87812,0.00021,5.0896]
[1779058282321,38.15,77866.87,94.1,-0.87812,0.00021,5.0896]
[1779058282422,38.15,77860.37,94.1,-0.87948,0.00021,5.04914]
[1779058283248,38.15,77851.4,94.1,-0.88134,0.00021,4.99349]
[1779058284407,38.15,77848.91,94.1,-0.88185,0.00021,4.97825]
[1779058285851,38.15,77853.01,94.1,-0.88098,0.00021,5.00422]
[1779058288872,38.16,77854.79,94.1,-0.88059,0.00021,5.01593]
[1779058290462,38.16,77855.03,94.1,-0.88053,0.00021,5.01762]
[1779058290886,38.16,77859.04,94.1,-0.87969,0.00021,5.04278]
[1779058291963,38.16,77859.04,94.1,-0.87969,0.00021,5.04278]
[1779058292064,38.16,77866.29,94.1,-0.87838,0.00021,5.07714]
[1779058292900,38.16,77867.48,94.1,-0.87813,0.00021,5.08469]
[1779058293907,38.16,77866.13,94.1,-0.87841,0.00021,5.07637]
[1779058296928,38.16,77869.14,94.1,-0.87776,0.00021,5.09549]
[1779058297935,38.16,77867.92,94.1,-0.87802,0.00021,5.08796]
[1779058298942,38.16,77865.8,94.1,-0.87846,0.00021,5.07483]
[1779058299949,38.16,77868.01,94.1,-0.87799,0.00021,5.08874]
[1779058301963,38.17,77866.74,94.1,-0.87825,0.00021,5.08102]
[1779058306390,38.17,77866.25,94.1,-0.87834,0.00021,5.07831]
[1779058306497,38.17,77866.58,94.1,-0.87827,0.00021,5.08049]
[1779058306999,38.17,77877.45,94.1,-0.87596,0.00021,5.14856]
[1779058308014,38.17,77875.02,94.1,-0.87648,0.00021,5.13337]
[1779058309016,38.17,77865.54,94.1,-0.87848,0.00021,5.07419]
[1779058310023,38.17,77861.45,94.1,-0.87934,0.00021,5.04882]
[1779058312037,38.17,77865.69,94.1,-0.87844,0.00021,5.07558]
[1779058313044,38.17,77869.2,94.1,-0.87769,0.00021,5.09761]
[1779058315058,38.17,77868.1,94.1,-0.87792,0.00021,5.09094]
[1779058320093,38.18,77866.84,94.1,-0.87817,0.00021,5.08358]
[1779058321100,38.18,77868.86,94.1,-0.87774,0.00021,5.0963]
[1779058325129,38.18,77862.55,94.1,-0.87905,0.00021,5.05729]
[1779058326136,38.18,77858.33,94.1,-0.87993,0.00021,5.03116]
[1779058331171,38.18,77851.24,94.1,-0.88137,0.00021,4.98801]
[1779058332178,38.19,77856.01,94.1,-0.88037,0.00021,5.01788]
[1779058333185,38.19,77854.65,94.1,-0.88065,0.00021,5.00964]
[1779058334192,38.19,77850.73,94.1,-0.88145,0.00021,4.98552]
[1779058335199,38.19,77847.15,94.1,-0.88218,0.00021,4.96357]
[1779058337214,38.19,77848.41,94.1,-0.8819,0.00021,4.97195]
[1779058338220,38.19,77846.89,94.1,-0.88221,0.00021,4.96278]
[1779058339227,38.2,77843.75,94.1,-0.88284,0.0002,4.9436]
[1779058341312,38.2,77844.03,94.1,-0.88278,0.0002,4.94562]
[1779058342249,38.2,77839.8,94.1,-0.88362,0.0002,4.92004]
[1779058343256,38.2,77834.76,94.1,-0.88464,0.0002,4.88926]
[1779058344814,38.2,77833.93,94.1,-0.88479,0.0002,4.88451]
[1779058345436,38.21,77830.67,94.1,-0.88544,0.0002,4.8648]
[1779058346062,38.21,77830.67,94.1,-0.88544,0.0002,4.8648]
[1779058346277,38.21,77812.29,94.1,-0.88909,0.0002,4.75249]
[1779058346587,38.21,77812.29,94.1,-0.88909,0.0002,4.75249]
[1779058346675,38.21,77812.29,94.1,-0.88909,0.0002,4.75249]
[1779058346940,38.21,77812.29,94.1,-0.88909,0.0002,4.75249]
[1779058347286,38.21,77796.32,94.1,-0.89218,0.00019,4.65584]
[1779058347746,38.21,77796.32,94.1,-0.89218,0.00019,4.65584]
[1779058348293,38.21,77796.34,94.1,-0.89217,0.00019,4.65633]
[1779058349189,38.21,77796.34,94.1,-0.89217,0.00019,4.65633]
[1779058349300,38.22,77803.63,94.1,-0.89073,0.00019,4.70127]
[1779058350025,38.22,77803.63,94.1,-0.89073,0.00019,4.70127]
[1779058350307,38.22,77796.48,94.1,-0.8921,0.00019,4.6585]
[1779058351524,38.22,77806.72,94.1,-0.89031,0.0002,4.71025]
[1779058351671,38.22,77806.72,94.1,-0.89031,0.0002,4.71025]
[1779058352198,38.22,77806.72,94.1,-0.89031,0.0002,4.71025]
[1779058352321,38.22,77810.52,94.1,-0.88955,0.0002,4.73383]
[1779058353328,38.23,77805.08,94.1,-0.8906,0.0002,4.70108]
[1779058353679,38.23,77805.08,94.1,-0.8906,0.0002,4.70108]
[1779058354149,38.23,77805.08,94.1,-0.8906,0.0002,4.70108]
[1779058354337,38.23,77814.5,94.1,-0.88874,0.0002,4.75891]
[1779058355368,38.23,77814.5,94.1,-0.88874,0.0002,4.75891]
[1779058355442,38.23,77816.16,94.1,-0.88839,0.0002,4.76964]
[1779058355782,38.23,77816.16,94.1,-0.88839,0.0002,4.76964]
[1779058358077,38.24,77817.14,94.1,-0.88816,0.0002,4.77675]
[1779058358363,38.24,77820.44,94.1,-0.88749,0.0002,4.7975]
[1779058359370,38.24,77823.23,94.1,-0.88693,0.0002,4.81484]
[1779058360377,38.24,77821.77,94.1,-0.88721,0.0002,4.80611]
[1779058361384,38.24,77824.31,94.1,-0.8867,0.0002,4.82191]
[1779058362391,38.25,77828.66,94.1,-0.88581,0.0002,4.8491]
[1779058363398,38.25,77836.09,94.1,-0.88429,0.0002,4.89526]
[1779058364324,38.25,77836.09,94.1,-0.88429,0.0002,4.89526]
[1779058364407,38.25,77839.19,94.1,-0.88365,0.0002,4.91475]
[1779058365414,38.25,77847.92,94.1,-0.88185,0.00021,4.96904]
[1779058365602,38.25,77847.92,94.1,-0.88185,0.00021,4.96904]
[1779058365783,38.25,77847.92,94.1,-0.88185,0.00021,4.96904]
[1779058365808,38.25,77847.92,94.1,-0.88185,0.00021,4.96904]
[1779058366421,38.25,77846.55,94.1,-0.88212,0.00021,4.96082]
[1779058367430,38.26,77847.56,94.1,-0.8819,0.00021,4.96735]
[1779058368436,38.26,77849.82,94.1,-0.88143,0.00021,4.98161]
[1779058371457,38.26,77850.97,94.1,-0.88117,0.00021,4.98947]
[1779058372464,38.26,77857.01,94.1,-0.87991,0.00021,5.02717]
[1779058374478,38.26,77858.02,94.1,-0.87968,0.00021,5.03379]
[1779058377500,38.27,77862.43,94.1,-0.87874,0.00021,5.06171]
[1779058377825,38.27,77862.43,94.1,-0.87874,0.00021,5.06171]
[1779058378507,38.27,77872.71,94.1,-0.87657,0.00021,5.12588]
[1779058379514,38.27,77870.95,94.1,-0.87694,0.00021,5.11494]
[1779058380521,38.27,77871.2,94.1,-0.87689,0.00021,5.11655]
[1779058381551,38.27,77871.2,94.1,-0.87689,0.00021,5.11655]
[1779058381534,38.27,77870.5,94.1,-0.87703,0.00021,5.11224]
[1779058382541,38.27,77879.18,94.1,-0.87519,0.00021,5.16649]
[1779058382913,38.27,77879.18,94.1,-0.87519,0.00021,5.16649]
[1779058383366,38.27,77879.18,94.1,-0.87519,0.00021,5.16649]
[1779058383548,38.27,77880.55,94.1,-0.87489,0.00021,5.17512]
[1779058384555,38.27,77880.23,94.1,-0.87496,0.00021,5.17309]
[1779058385531,38.27,77880.23,94.1,-0.87496,0.00021,5.17309]
[1779058388583,38.27,77878.79,94.1,-0.87527,0.00021,5.16398]
[1779058389590,38.27,77873.82,94.1,-0.87633,0.00021,5.13291]
[1779058390597,38.27,77871.38,94.1,-0.87685,0.00021,5.11767]
[1779058395632,38.27,77872.14,94.1,-0.87668,0.00021,5.1226]
[1779058396639,38.27,77879.26,94.1,-0.87516,0.00021,5.16711]
[1779058398154,38.27,77879.26,94.1,-0.87516,0.00021,5.16711]
[1779058398164,38.27,77881.45,94.1,-0.87469,0.00021,5.18082]
[1779058398687,38.27,77881.45,94.1,-0.87469,0.00021,5.18082]
[1779058399181,38.27,77881.45,94.1,-0.87469,0.00021,5.18082]
[1779058399234,38.27,77881.45,94.1,-0.87469,0.00021,5.18082]
[1779058399279,38.27,77888.22,94.1,-0.87323,0.00022,5.22346]
[1779058400309,38.27,77888.22,94.1,-0.87323,0.00022,5.22346]
[1779058400410,38.27,77889.78,94.1,-0.87288,0.00022,5.23343]
[1779058400667,38.27,77892.97,94.1,-0.87219,0.00022,5.25345]
[1779058402681,38.27,77891.31,94.1,-0.87254,0.00022,5.24335]
[1779058403688,38.27,77889.95,94.1,-0.87283,0.00022,5.23496]
[1779058404695,38.28,77887.69,94.1,-0.87331,0.00022,5.22095]
[1779058405702,38.28,77886.03,94.1,-0.87368,0.00022,5.21043]
[1779058407716,38.27,77887.1,94.1,-0.87345,0.00022,5.21695]
[1779058408723,38.27,77891.78,94.1,-0.87244,0.00022,5.24621]
[1779058411744,38.27,77893.66,94.1,-0.87227,0.00022,5.24645]
[1779058413758,38.27,77897.49,94.1,-0.87144,0.00022,5.27051]
[1779058414765,38.27,77899.97,94.1,-0.8709,0.00022,5.28594]
[1779058417786,38.27,77901.84,94.1,-0.87051,0.00022,5.29716]
[1779058419800,38.26,77900.35,94.1,-0.87085,0.00022,5.28741]
[1779058421814,38.26,77901.38,94.1,-0.87063,0.00022,5.29353]
[1779058423828,38.26,77904.62,94.1,-0.86992,0.00022,5.31385]
[1779058424835,38.26,77906.02,94.1,-0.86961,0.00022,5.32274]
[1779058427856,38.26,77897.42,94.1,-0.87151,0.00022,5.26848]
[1779058428863,38.26,77888.97,94.1,-0.87336,0.00022,5.21507]
[1779058429870,38.26,77887.97,94.1,-0.87358,0.00022,5.20872]
[1779058430659,38.26,77887.97,94.1,-0.87358,0.00022,5.20872]
[1779058430661,38.26,77887.97,94.1,-0.87358,0.00022,5.20872]
[1779058431512,38.26,77887.97,94.1,-0.87358,0.00022,5.20872]
[1779058431612,38.26,77887.01,94.1,-0.87378,0.00022,5.20264]
[1779058431884,38.26,77885.13,94.1,-0.87419,0.00022,5.1908]
[1779058432891,38.26,77875.66,94.1,-0.87622,0.00021,5.13153]
[1779058433898,38.26,77872.68,94.1,-0.87685,0.00021,5.11297]
[1779058434906,38.26,77866.04,94.1,-0.87825,0.00021,5.07165]
[1779058436920,38.26,77863.98,94.1,-0.87868,0.00021,5.05909]
[1779058437927,38.26,77862.2,94.1,-0.87905,0.00021,5.04816]
[1779058443236,38.26,77861.6,94.1,-0.87915,0.00021,5.04506]
[1779058443587,38.26,77861.6,94.1,-0.87915,0.00021,5.04506]
[1779058443736,38.27,77861.58,94.1,-0.87915,0.00021,5.0451]
[1779058443969,38.27,77855.84,94.1,-0.88034,0.00021,5.00961]
[1779058444976,38.27,77850.53,94.1,-0.88144,0.00021,4.97692]
[1779058446017,38.27,77850.53,94.1,-0.88144,0.00021,4.97692]
[1779058449004,38.27,77848.88,94.1,-0.88174,0.00021,4.96776]
[1779058453032,38.28,77849.92,94.1,-0.88149,0.00021,4.97528]
[1779058454582,38.28,77849.92,94.1,-0.88149,0.00021,4.97528]
[1779058454039,38.28,77850.93,94.1,-0.88127,0.00021,4.9818]
[1779058455046,38.28,77858.3,94.1,-0.87973,0.00021,5.02774]
[1779058456231,38.28,77862.67,94.1,-0.87881,0.00021,5.05507]
[1779058462095,38.29,77863.42,94.1,-0.87862,0.00021,5.06064]
[1779058464109,38.29,77860.96,94.1,-0.87913,0.00021,5.04565]
[1779058465116,38.29,77863.69,94.1,-0.87855,0.00021,5.06278]
[1779058467130,38.29,77864.99,94.1,-0.87827,0.00021,5.07114]
[1779058469144,38.29,77861.93,94.1,-0.8789,0.00021,5.05237]
[1779058470151,38.29,77859.96,94.1,-0.87931,0.00021,5.04028]
[1779058471158,38.3,77861.78,94.1,-0.87914,0.00021,5.04073]
[1779058472165,38.3,77854.68,94.1,-0.88062,0.00021,4.99683]
[1779058473172,38.3,77851.59,94.1,-0.88125,0.00021,4.97791]
[1779058478207,38.3,77851.39,94.1,-0.88125,0.00021,4.97793]
[1779058483244,38.31,77849.45,94.1,-0.88161,0.00021,4.96719]
[1779058488278,38.32,77849.63,94.1,-0.88152,0.00021,4.96967]
[1779058492093,38.32,77849.49,94.1,-0.88152,0.00021,4.96963]
[1779058492112,38.32,77849.49,94.1,-0.88152,0.00021,4.96963]
[1779058492305,38.32,77847.48,94.1,-0.88193,0.00021,4.95749]
[1779058494319,38.33,77846.14,94.1,-0.88219,0.00021,4.9498]
[1779058497617,38.33,77845.98,94.1,-0.8822,0.00021,4.94941]
[1779058498347,38.33,77842.15,94.1,-0.88296,0.0002,4.92639]
[1779058499562,38.33,77842.15,94.1,-0.88296,0.0002,4.92639]
[1779058499581,38.34,77841.0,94.1,-0.88319,0.0002,4.91964]
[1779058504389,38.35,77842.09,94.1,-0.88291,0.0002,4.92806]
[1779058508515,38.35,77841.74,94.1,-0.88295,0.0002,4.92688]
[1779058509431,38.35,77842.07,94.1,-0.88287,0.0002,4.92925]
[1779058509477,38.35,77842.07,94.1,-0.88287,0.0002,4.92925]
[1779058509507,38.35,77846.15,94.1,-0.88202,0.00021,4.95473]
[1779058510437,38.36,77850.24,94.1,-0.88117,0.00021,4.98027]
[1779058511444,38.36,77854.74,94.1,-0.88023,0.00021,5.00836]
[1779058512451,38.36,77856.58,94.1,-0.87984,0.00021,5.01996]
[1779058513731,38.36,77856.76,94.1,-0.87979,0.00021,5.02126]
[1779058514465,38.36,77858.69,94.1,-0.87938,0.00021,5.03341]
[1779058515472,38.36,77860.02,94.1,-0.8791,0.00021,5.04183]
[1779058518493,38.36,77863.36,94.1,-0.87838,0.00021,5.06301]
[1779058519501,38.36,77868.72,94.1,-0.87725,0.00021,5.09643]
[1779058524536,38.37,77872.06,94.1,-0.87653,0.00021,5.1176]
[1779058529608,38.37,77872.35,94.1,-0.87646,0.00021,5.1196]
[1779058529638,38.37,77876.26,94.1,-0.87563,0.00021,5.144]
[1779058529770,38.37,77876.26,94.1,-0.87563,0.00021,5.144]
[1779058529809,38.37,77876.26,94.1,-0.87563,0.00021,5.144]
[1779058529826,38.37,77876.26,94.1,-0.87563,0.00021,5.144]
[1779058530171,38.37,77876.26,94.1,-0.87563,0.00021,5.144]
[1779058530578,38.37,77886.8,94.1,-0.87337,0.00022,5.2098]
[1779058531515,38.37,77886.8,94.1,-0.87337,0.00022,5.2098]
[1779058531731,38.37,77898.56,94.1,-0.87104,0.00022,5.27226]
[1779058532599,38.37,77915.6,94.1,-0.86727,0.00022,5.37945]
[1779058533606,38.37,77919.74,94.1,-0.86634,0.00022,5.4055]
[1779058534614,38.37,77916.84,94.1,-0.86699,0.00022,5.38715]
[1779058535621,38.37,77916.56,94.1,-0.86706,0.00022,5.38534]
[1779058536628,38.37,77916.84,94.1,-0.867,0.00022,5.38706]
[1779058537635,38.37,77917.09,94.1,-0.86694,0.00022,5.38859]
[1779058538642,38.37,77916.44,94.1,-0.8671,0.00022,5.38416]
[1779058539649,38.36,77916.73,94.1,-0.86705,0.00022,5.38566]
[1779058540656,38.36,77916.5,94.1,-0.86711,0.00022,5.38388]
[1779058541663,38.36,77916.84,94.1,-0.86705,0.00022,5.3857]
[1779058542670,38.36,77916.57,94.1,-0.86712,0.00022,5.38367]
[1779058543677,38.36,77916.33,94.1,-0.86718,0.00022,5.38183]
[1779058544684,38.35,77913.49,94.1,-0.86783,0.00022,5.36361]
[1779058545691,38.35,77913.02,94.1,-0.86794,0.00022,5.36035]
[1779058546698,38.35,77912.72,94.1,-0.86802,0.00022,5.35817]
[1779058547705,38.35,77910.78,94.1,-0.86846,0.00022,5.34566]
[1779058548712,38.35,77908.82,94.1,-0.86891,0.00022,5.33305]
[1779058549723,38.35,77910.58,94.1,-0.86853,0.00022,5.34386]
[1779058550730,38.34,77912.14,94.1,-0.86819,0.00022,5.35342]
[1779058551737,38.34,77911.4,94.1,-0.86836,0.00022,5.34849]
[1779058552744,38.34,77906.94,94.1,-0.86936,0.00022,5.32014]
[1779058553190,38.34,77906.94,94.1,-0.86936,0.00022,5.32014]
[1779058553751,38.34,77899.55,94.1,-0.871,0.00022,5.27344]
[1779058554758,38.34,77900.95,94.1,-0.8707,0.00022,5.28198]
[1779058555547,38.34,77900.95,94.1,-0.8707,0.00022,5.28198]
[1779058555765,38.34,77892.96,94.1,-0.87245,0.00022,5.23169]
[1779058557207,38.34,77882.77,94.1,-0.87466,0.00021,5.16763]
[1779058558333,38.34,77882.77,94.1,-0.87466,0.00021,5.16763]
[1779058558704,38.34,77882.77,94.1,-0.87466,0.00021,5.16763]
[1779058558350,38.34,77880.29,94.1,-0.87519,0.00021,5.1521]
[1779058559793,38.33,77884.86,94.1,-0.87421,0.00022,5.18063]
[1779058560800,38.33,77890.46,94.1,-0.87301,0.00022,5.21564]
[1779058561807,38.33,77893.77,94.1,-0.87229,0.00022,5.23632]
[1779058562814,38.33,77884.88,94.1,-0.87422,0.00022,5.18058]
[1779058565332,38.33,77884.11,94.1,-0.87439,0.00022,5.17563]
[1779058565388,38.33,77886.93,94.1,-0.87378,0.00022,5.19316]
[1779058565835,38.33,77881.51,94.1,-0.87495,0.00021,5.15929]
[1779058567069,38.33,77881.51,94.1,-0.87495,0.00021,5.15929]
[1779058567170,38.33,77879.42,94.1,-0.8754,0.00021,5.14614]
[1779058567849,38.33,77880.7,94.1,-0.87513,0.00021,5.15413]
[1779058568856,38.33,77882.64,94.1,-0.87471,0.00021,5.16623]
[1779058569863,38.33,77881.32,94.1,-0.87499,0.00021,5.15797]
[1779058571055,38.33,77881.32,94.1,-0.87499,0.00021,5.15797]
[1779058571112,38.33,77878.52,94.1,-0.8756,0.00021,5.14043]
[1779058571877,38.33,77871.19,94.1,-0.87715,0.00021,5.09475]
[1779058573563,38.33,77871.19,94.1,-0.87715,0.00021,5.09475]
[1779058573643,38.33,77865.48,94.1,-0.87836,0.00021,5.0593]
[1779058574898,38.33,77874.59,94.1,-0.87643,0.00021,5.1161]
[1779058576912,38.33,77872.08,94.1,-0.87695,0.00021,5.10065]
[1779058577919,38.33,77874.46,94.1,-0.87645,0.00021,5.11554]
[1779058579705,38.33,77874.46,94.1,-0.87645,0.00021,5.11554]
[1779058579768,38.33,77880.92,94.1,-0.87507,0.00021,5.15586]
[1779058580179,38.33,77880.92,94.1,-0.87507,0.00021,5.15586]
[1779058580600,38.33,77880.92,94.1,-0.87507,0.00021,5.15586]
[1779058580682,38.33,77884.72,94.1,-0.87425,0.00022,5.17958]
[1779058580948,38.33,77888.39,94.1,-0.87346,0.00022,5.20248]
[1779058581955,38.33,77890.23,94.1,-0.87307,0.00022,5.21391]
[1779058583969,38.33,77891.68,94.1,-0.87276,0.00022,5.2228]
[1779058584976,38.33,77895.86,94.1,-0.87185,0.00022,5.24889]
[1779058585983,38.33,77900.13,94.1,-0.87092,0.00022,5.27553]
[1779058589006,38.33,77905.04,94.1,-0.86986,0.00022,5.30582]
[1779058590594,38.33,77905.04,94.1,-0.86986,0.00022,5.30582]
[1779058590696,38.33,77906.72,94.1,-0.8695,0.00022,5.31617]
[1779058590885,38.33,77906.72,94.1,-0.8695,0.00022,5.31617]
[1779058591020,38.33,77900.19,94.1,-0.87117,0.00022,5.26378]
[1779058592027,38.32,77894.53,94.1,-0.87241,0.00022,5.2281]
[1779058593034,38.32,77895.64,94.1,-0.87217,0.00022,5.23494]
[1779058594041,38.32,77896.9,94.1,-0.8719,0.00022,5.24272]
[1779058596055,38.32,77898.22,94.1,-0.87162,0.00022,5.25073]
[1779058602097,38.32,77899.66,94.1,-0.87134,0.00022,5.25888]
[1779058605119,38.31,77898.25,94.1,-0.87166,0.00022,5.24957]
[1779058606125,38.31,77899.5,94.1,-0.8714,0.00022,5.25727]
[1779058609146,38.31,77904.02,94.1,-0.87042,0.00022,5.28518]
[1779058610153,38.31,77906.91,94.1,-0.86979,0.00022,5.30316]
[1779058610998,38.31,77906.91,94.1,-0.86979,0.00022,5.30316]
[1779058614181,38.3,77909.58,94.1,-0.86923,0.00022,5.31908]
[1779058615188,38.3,77910.04,94.1,-0.86914,0.00022,5.32174]
[1779058617202,38.3,77909.75,94.1,-0.86922,0.00022,5.31945]
[1779058619216,38.3,77909.41,94.1,-0.86931,0.00022,5.31685]
[1779058621457,38.3,77909.41,94.1,-0.86931,0.00022,5.31685]
[1779058621529,38.29,77906.5,94.1,-0.86997,0.00022,5.29808]
[1779058622238,38.29,77897.84,94.1,-0.87188,0.00022,5.24346]
[1779058623278,38.29,77897.84,94.1,-0.87188,0.00022,5.24346]
[1779058623357,38.29,77899.29,94.1,-0.87157,0.00022,5.25244]
[1779058624252,38.29,77906.3,94.1,-0.87003,0.00022,5.29635]
[1779058625259,38.29,77917.47,94.1,-0.86756,0.00022,5.36651]
[1779058626266,38.29,77921.92,94.1,-0.86656,0.00022,5.39458]
[1779058627296,38.29,77921.92,94.1,-0.86656,0.00022,5.39458]
[1779058627725,38.29,77921.92,94.1,-0.86656,0.00022,5.39458]
[1779058627782,38.29,77921.92,94.1,-0.86656,0.00022,5.39458]
[1779058627808,38.29,77921.92,94.1,-0.86656,0.00022,5.39458]
[1779058627814,38.29,77922.8,94.1,-0.86638,0.00022,5.3998]
[1779058628280,38.29,77932.52,94.1,-0.86418,0.00023,5.4612]
[1779058629287,38.29,77941.76,94.1,-0.86207,0.00023,5.51959]
[1779058630294,38.29,77942.14,94.1,-0.862,0.00023,5.52178]
[1779058633315,38.28,77940.21,94.1,-0.86246,0.00023,5.50888]
[1779058637343,38.28,77936.34,94.1,-0.86338,0.00023,5.48353]
[1779058638677,38.28,77933.26,94.1,-0.86409,0.00023,5.46386]
[1779058639027,38.28,77933.26,94.1,-0.86409,0.00023,5.46386]
[1779058639124,38.28,77933.26,94.1,-0.86409,0.00023,5.46386]
[1779058639357,38.28,77949.84,94.1,-0.86028,0.00023,5.56887]
[1779058640364,38.28,77953.06,94.1,-0.85954,0.00023,5.58928]
[1779058641371,38.28,77951.16,94.1,-0.85998,0.00023,5.57713]
[1779058643385,38.27,77951.38,94.1,-0.85994,0.00023,5.57842]
[1779058644392,38.27,77952.2,94.1,-0.85975,0.00023,5.58357]
[1779058645399,38.27,77955.65,94.1,-0.85895,0.00023,5.60543]
[1779058646406,38.27,77956.51,94.1,-0.85875,0.00023,5.6108]
[1779058647413,38.27,77957.53,94.1,-0.85852,0.00023,5.61718]
[1779058648420,38.27,77958.64,94.1,-0.85826,0.00023,5.62413]
[1779058649427,38.27,77959.02,94.1,-0.85818,0.00023,5.62642]
[1779058650434,38.27,77957.69,94.1,-0.85849,0.00023,5.61784]
[1779058653455,38.27,77955.65,94.1,-0.8592,0.00023,5.59333]
[1779058655469,38.27,77955.31,94.1,-0.85929,0.00023,5.591]
[1779058656476,38.27,77955.69,94.1,-0.8592,0.00023,5.59334]
[1779058657487,38.27,77950.91,94.1,-0.86032,0.00023,5.56287]
[1779058658494,38.27,77950.34,94.1,-0.86045,0.00023,5.55921]
[1779058659501,38.27,77950.91,94.1,-0.86032,0.00023,5.5628]
[1779058660508,38.27,77952.7,94.1,-0.85991,0.00023,5.57414]
[1779058661515,38.27,77954.1,94.1,-0.85958,0.00023,5.58299]
[1779058662522,38.27,77955.1,94.1,-0.85935,0.00023,5.58929]
[1779058663529,38.27,77954.03,94.1,-0.8596,0.00023,5.58242]
[1779058664536,38.27,77952.11,94.1,-0.86005,0.00023,5.57016]
[1779058665543,38.26,77952.81,94.1,-0.85989,0.00023,5.57457]
[1779058669571,38.26,77952.2,94.1,-0.86004,0.00023,5.57051]
[1779058670712,38.26,77952.57,94.1,-0.85996,0.00023,5.57282]
[1779058671585,38.26,77949.3,94.1,-0.86072,0.00023,5.552]
[1779058672592,38.26,77949.77,94.1,-0.86061,0.00023,5.55496]
[1779058673599,38.26,77949.31,94.1,-0.86072,0.00023,5.55202]
[1779058674606,38.26,77949.09,94.1,-0.86077,0.00023,5.55061]
[1779058675613,38.26,77948.78,94.1,-0.86084,0.00023,5.54862]
[1779058676620,38.26,77948.85,94.1,-0.86082,0.00023,5.54906]
[1779058677627,38.26,77949.01,94.1,-0.86079,0.00023,5.55006]
[1779058678634,38.26,77949.14,94.1,-0.86076,0.00023,5.55088]
[1779058681655,38.26,77948.95,94.1,-0.8608,0.00023,5.54964]
[1779058682662,38.26,77944.01,94.1,-0.86194,0.00023,5.51826]
[1779058683018,38.26,77944.01,94.1,-0.86194,0.00023,5.51826]
[1779058683669,38.26,77939.36,94.1,-0.86301,0.00023,5.4888]
[1779058683898,38.26,77939.36,94.1,-0.86301,0.00023,5.4888]
[1779058684315,38.26,77939.36,94.1,-0.86301,0.00023,5.4888]
[1779058684339,38.26,77939.36,94.1,-0.86301,0.00023,5.4888]
[1779058684676,38.26,77925.5,94.1,-0.86616,0.00023,5.40089]
[1779058685683,38.26,77921.28,94.1,-0.86712,0.00022,5.37418]
[1779058686690,38.26,77920.13,94.1,-0.86737,0.00022,5.36691]
[1779058687697,38.26,77918.12,94.1,-0.86782,0.00022,5.35422]
[1779058692732,38.26,77917.73,94.1,-0.86791,0.00022,5.35187]
[1779058695753,38.26,77916.12,94.1,-0.86826,0.00022,5.3418]
[1779058700789,38.26,77916.47,94.1,-0.86818,0.00022,5.34418]
[1779058704817,38.26,77919.7,94.1,-0.86745,0.00022,5.36467]
[1779058706832,38.26,77915.29,94.1,-0.86844,0.00022,5.33684]
[1779058713881,38.27,77916.24,94.1,-0.86844,0.00022,5.33185]
[1779058717909,38.27,77918.16,94.1,-0.86799,0.00022,5.34452]
[1779058723951,38.28,77917.82,94.1,-0.86802,0.00022,5.34387]
[1779058725965,38.28,77915.79,94.1,-0.86845,0.00022,5.33156]
[1779058731000,38.29,77916.62,94.1,-0.86822,0.00022,5.33807]
[1779058733274,38.29,77917.62,94.1,-0.86798,0.00022,5.34487]
[1779058733374,38.29,77923.65,94.1,-0.86662,0.00022,5.38315]
[1779058734021,38.29,77930.5,94.1,-0.86507,0.00023,5.42644]
[1779058735028,38.29,77931.61,94.1,-0.86481,0.00023,5.43364]
[1779058738657,38.29,77931.68,94.1,-0.86479,0.00023,5.43432]
[1779058739056,38.29,77929.85,94.1,-0.8652,0.00023,5.42297]
[1779058740445,38.29,77929.85,94.1,-0.8652,0.00023,5.42297]
[1779058746105,38.3,77932.32,94.1,-0.8646,0.00023,5.43956]
[1779058748121,38.3,77936.98,94.1,-0.86354,0.00023,5.46916]
[1779058749128,38.3,77941.07,94.1,-0.86259,0.00023,5.49525]
[1779058751142,38.3,77942.93,94.1,-0.86216,0.00023,5.5071]
[1779058752149,38.3,77945.41,94.1,-0.86159,0.00023,5.52284]
[1779058753164,38.3,77945.41,94.1,-0.86159,0.00023,5.52284]
[1779058755565,38.3,77945.4,94.1,-0.86159,0.00023,5.52277]
[1779058761214,38.3,77946.13,94.1,-0.86143,0.00023,5.52735]
[1779058766249,38.3,77946.39,94.1,-0.86137,0.00023,5.529]
[1779058767562,38.3,77946.39,94.1,-0.86137,0.00023,5.529]
[1779058767663,38.3,77948.76,94.1,-0.86082,0.00023,5.54403]
[1779058769270,38.3,77948.95,94.1,-0.86078,0.00023,5.54519]
[1779058771284,38.3,77949.89,94.1,-0.86079,0.00023,5.5399]
[1779058772147,38.3,77949.89,94.1,-0.86079,0.00023,5.5399]
[1779058772291,38.3,77958.72,94.1,-0.85873,0.00023,5.59594]
[1779058773298,38.3,77961.48,94.1,-0.85809,0.00023,5.6134]
[1779058775312,38.3,77961.88,94.1,-0.858,0.00023,5.61572]
[1779058778333,38.3,77966.1,94.1,-0.85702,0.00024,5.64222]
[1779058779340,38.3,77968.63,94.1,-0.85643,0.00024,5.65818]
[1779058780349,38.3,77967.49,94.1,-0.85671,0.00024,5.65075]
[1779058781355,38.29,77966.63,94.1,-0.85691,0.00024,5.64512]
[1779058784376,38.29,77966.98,94.1,-0.85685,0.00024,5.64688]
[1779058786391,38.29,77966.28,94.1,-0.85703,0.00024,5.64211]
[1779058787397,38.29,77964.5,94.1,-0.85745,0.00024,5.63063]
[1779058788404,38.29,77964.0,94.1,-0.85757,0.00024,5.62732]
[1779058789411,38.29,77960.19,94.1,-0.85847,0.00023,5.60295]
[1779058790418,38.29,77959.91,94.1,-0.85854,0.00023,5.60107]
[1779058795453,38.28,77958.93,94.1,-0.85879,0.00023,5.59435]
[1779058796460,38.28,77959.37,94.1,-0.85869,0.00023,5.59705]
[1779058797692,38.28,77960.49,94.1,-0.85843,0.00023,5.60408]
[1779058799481,38.28,77961.5,94.1,-0.8582,0.00023,5.6103]
[1779058800489,38.28,77960.77,94.1,-0.85838,0.00023,5.60555]
[1779058801343,38.28,77960.77,94.1,-0.85838,0.00023,5.60555]
[1779058801620,38.28,77960.77,94.1,-0.85838,0.00023,5.60555]
[1779058801879,38.28,77960.77,94.1,-0.85838,0.00023,5.60555]
[1779058801948,38.28,77953.41,94.1,-0.8601,0.00023,5.55866]
[1779058802534,38.28,77931.72,94.1,-0.86509,0.00023,5.42116]
[1779058803532,38.28,77918.36,94.1,-0.86811,0.00022,5.33646]
[1779058804737,38.28,77918.09,94.1,-0.86819,0.00022,5.33415]
[1779058805140,38.28,77918.09,94.1,-0.86819,0.00022,5.33415]
[1779058805400,38.28,77918.09,94.1,-0.86819,0.00022,5.33415]
[1779058805899,38.28,77930.71,94.1,-0.86534,0.00023,5.41412]
[1779058806783,38.28,77932.54,94.1,-0.86492,0.00023,5.42585]
[1779058807742,38.28,77932.54,94.1,-0.86492,0.00023,5.42585]
[1779058808285,38.28,77933.41,94.1,-0.86471,0.00023,5.43149]
[1779058808671,38.28,77933.41,94.1,-0.86471,0.00023,5.43149]
[1779058808725,38.28,77924.15,94.1,-0.86682,0.00022,5.37257]
[1779058809575,38.27,77924.8,94.1,-0.86669,0.00023,5.37636]
[1779058810582,38.27,77921.62,94.1,-0.86741,0.00022,5.35597]
[1779058812596,38.27,77912.63,94.1,-0.86944,0.00022,5.29872]
[1779058813603,38.27,77911.45,94.1,-0.86971,0.00022,5.29107]
[1779058818638,38.26,77910.79,94.1,-0.86989,0.00022,5.28592]
[1779058823673,38.26,77911.17,94.1,-0.86984,0.00022,5.28731]
[1779058824680,38.26,77912.9,94.1,-0.86947,0.00022,5.29801]
[1779058825687,38.25,77914.04,94.1,-0.86922,0.00022,5.30497]
[1779058828708,38.25,77912.36,94.1,-0.86962,0.00022,5.29372]
[1779058829715,38.25,77909.07,94.1,-0.87035,0.00022,5.27279]
[1779058834751,38.24,77904.67,94.1,-0.87158,0.00022,5.23309]
[1779058835759,38.24,77912.0,94.1,-0.86996,0.00022,5.27908]
[1779058836765,38.24,77921.24,94.1,-0.8679,0.00022,5.33744]
[1779058837772,38.24,77924.0,94.1,-0.86728,0.00022,5.35488]
[1779058838779,38.24,77927.34,94.1,-0.86653,0.00023,5.37587]
[1779058841785,38.24,77927.22,94.1,-0.86656,0.00023,5.37503]
[1779058841800,38.24,77930.37,94.1,-0.86585,0.00023,5.39491]
[1779058842807,38.24,77933.51,94.1,-0.86513,0.00023,5.41496]
[1779058844821,38.25,77934.96,94.1,-0.86479,0.00023,5.42443]
[1779058847508,38.25,77934.99,94.1,-0.86478,0.00023,5.42489]
[1779058848849,38.25,77933.31,94.1,-0.86515,0.00023,5.41452]
[1779058850142,38.25,77933.83,94.1,-0.86502,0.00023,5.41796]
[1779058853228,38.25,77933.73,94.1,-0.86503,0.00023,5.41778]
[1779058853884,38.25,77940.46,94.1,-0.86349,0.00023,5.46055]
[1779058854891,38.25,77942.27,94.1,-0.86307,0.00023,5.47212]
[1779058855564,38.25,77942.27,94.1,-0.86307,0.00023,5.47212]
[1779058858919,38.26,77940.22,94.1,-0.86353,0.00023,5.45942]
[1779058861982,38.26,77940.48,94.1,-0.86346,0.00023,5.46124]
[1779058862035,38.26,77944.06,94.1,-0.86264,0.00023,5.48402]
[1779058862947,38.26,77955.34,94.1,-0.86003,0.00023,5.5557]
[1779058863955,38.26,77956.41,94.1,-0.85978,0.00023,5.56246]
[1779058866029,38.26,77957.06,94.1,-0.85963,0.00023,5.56649]
[1779058866975,38.26,77956.8,94.1,-0.85969,0.00023,5.56478]
[1779058867982,38.26,77952.59,94.1,-0.86067,0.00023,5.53797]
[1779058868989,38.26,77952.35,94.1,-0.86073,0.00023,5.53642]
[1779058869996,38.26,77952.15,94.1,-0.86078,0.00023,5.53514]
[1779058872010,38.26,77951.24,94.1,-0.86099,0.00023,5.52933]
[1779058873017,38.26,77951.42,94.1,-0.86095,0.00023,5.53047]
[1779058874024,38.26,77950.43,94.1,-0.86118,0.00023,5.52418]
[1779058875031,38.26,77950.33,94.1,-0.8612,0.00023,5.52355]
[1779058876038,38.26,77950.44,94.1,-0.86118,0.00023,5.52426]
[1779058877045,38.26,77951.03,94.1,-0.86104,0.00023,5.52801]
[1779058878052,38.26,77950.8,94.1,-0.86109,0.00023,5.52655]
[1779058879059,38.26,77950.54,94.1,-0.86115,0.00023,5.5249]
[1779058879525,38.26,77950.54,94.1,-0.86115,0.00023,5.5249]
[1779058880073,38.26,77928.97,94.1,-0.86609,0.00023,5.38819]
[1779058881076,38.26,77914.78,94.1,-0.86928,0.00022,5.29857]
[1779058881269,38.26,77914.78,94.1,-0.86928,0.00022,5.29857]
[1779058882090,38.26,77911.02,94.1,-0.87011,0.00022,5.27495]
[1779058883097,38.26,77896.74,94.1,-0.87324,0.00022,5.18533]
[1779058884104,38.26,77894.18,94.1,-0.87379,0.00022,5.16952]
[1779058885111,38.26,77898.7,94.1,-0.8728,0.00022,5.19812]
[1779058885262,38.26,77898.7,94.1,-0.8728,0.00022,5.19812]
[1779058888133,38.26,77903.52,94.1,-0.87172,0.00022,5.22902]
[1779058889140,38.26,77907.54,94.1,-0.87083,0.00022,5.25446]
[1779058890147,38.26,77908.58,94.1,-0.8706,0.00022,5.26085]
[1779058891154,38.26,77910.23,94.1,-0.87047,0.00022,5.2599]
[1779058896189,38.26,77910.27,94.1,-0.87049,0.00022,5.25932]
[1779058897196,38.26,77915.56,94.1,-0.86932,0.00022,5.29247]
[1779058898203,38.26,77917.56,94.1,-0.86888,0.00022,5.30487]
[1779058903238,38.26,77918.01,94.1,-0.86875,0.00022,5.30868]
[1779058908273,38.26,77918.13,94.1,-0.86871,0.00022,5.30968]
[1779058913308,38.26,77917.91,94.1,-0.86875,0.00022,5.30857]
[1779058914315,38.26,77915.16,94.1,-0.86936,0.00022,5.2913]
[1779058918343,38.27,77924.14,94.1,-0.86734,0.00022,5.34826]
[1779058921099,38.27,77924.87,94.1,-0.86717,0.00023,5.35312]
[1779058921364,38.27,77928.76,94.1,-0.86628,0.00023,5.37793]
[1779058922371,38.27,77933.63,94.1,-0.86517,0.00023,5.40892]
[1779058926427,38.27,77934.42,94.1,-0.86497,0.00023,5.41441]
[1779058927183,38.27,77934.34,94.1,-0.86498,0.00023,5.41406]
[1779058927704,38.27,77934.34,94.1,-0.86498,0.00023,5.41406]
[1779058928413,38.28,77932.72,94.1,-0.86534,0.00023,5.40412]
[1779058933448,38.28,77925.47,94.1,-0.86695,0.00023,5.35911]
[1779058934455,38.28,77921.82,94.1,-0.86778,0.00022,5.336]
[1779058935573,38.28,77918.5,94.1,-0.86852,0.00022,5.31506]
[1779058936469,38.28,77916.76,94.1,-0.86891,0.00022,5.30411]
[1779058939948,38.28,77915.62,94.1,-0.86915,0.00022,5.29716]
[1779058940497,38.28,77899.04,94.1,-0.87281,0.00022,5.19296]
[1779058941504,38.28,77892.37,94.1,-0.87426,0.00022,5.15125]
[1779058942926,38.28,77891.1,94.1,-0.87452,0.00022,5.14379]
[1779058943668,38.28,77891.1,94.1,-0.87452,0.00022,5.14379]
[1779058944142,38.28,77891.1,94.1,-0.87452,0.00022,5.14379]
[1779058944268,38.29,77890.27,94.1,-0.87468,0.00022,5.13888]
[1779058944525,38.29,77885.51,94.1,-0.87571,0.00021,5.10914]
[1779058946008,38.29,77885.51,94.1,-0.87571,0.00021,5.10914]
[1779058946076,38.29,77882.44,94.1,-0.87637,0.00021,5.09002]
[1779058946539,38.29,77878.43,94.1,-0.87722,0.00021,5.06502]
[1779058948553,38.29,77881.7,94.1,-0.87653,0.00021,5.08531]
[1779058949560,38.29,77883.33,94.1,-0.87618,0.00021,5.09559]
[1779058950620,38.29,77883.33,94.1,-0.87618,0.00021,5.09559]
[1779058950639,38.29,77889.1,94.1,-0.87493,0.00022,5.13177]
[1779058951575,38.29,77893.36,94.1,-0.87423,0.00022,5.14727]
[1779058952582,38.29,77895.11,94.1,-0.87385,0.00022,5.15821]
[1779058957617,38.29,77895.84,94.1,-0.8737,0.00022,5.1626]
[1779058962652,38.28,77896.47,94.1,-0.87357,0.00022,5.16635]
[1779058965674,38.28,77900.34,94.1,-0.87273,0.00022,5.19046]
[1779058970973,38.28,77900.65,94.1,-0.87267,0.00022,5.19212]
[1779058971072,38.28,77903.45,94.1,-0.87206,0.00022,5.20961]
[1779058972723,38.28,77910.61,94.1,-0.87049,0.00022,5.25439]
[1779058973730,38.28,77911.84,94.1,-0.87022,0.00022,5.26196]
[1779058976751,38.28,77913.47,94.1,-0.86987,0.00022,5.27198]
[1779058980779,38.27,77911.2,94.1,-0.8704,0.00022,5.25694]
[1779058986821,38.27,77911.68,94.1,-0.87029,0.00022,5.26008]
[1779058988162,38.27,77922.42,94.1,-0.8679,0.00022,5.32756]
[1779058988840,38.27,77932.03,94.1,-0.86573,0.00023,5.38826]
[1779058989847,38.27,77934.31,94.1,-0.86522,0.00023,5.40261]
[1779058994882,38.27,77934.41,94.1,-0.86521,0.00023,5.40279]
[1779058996896,38.27,77927.9,94.1,-0.86669,0.00023,5.36147]
[1779058998910,38.27,77926.38,94.1,-0.86704,0.00023,5.35181]
[1779059003945,38.27,77925.91,94.1,-0.86717,0.00023,5.34821]
[1779059008984,38.26,77928.8,94.1,-0.86657,0.00023,5.36503]
[1779059012006,38.26,77929.92,94.1,-0.86655,0.00023,5.36051]
[1779059013013,38.26,77928.27,94.1,-0.86693,0.00023,5.35006]
[1779059018048,38.25,77928.55,94.1,-0.86687,0.00023,5.35175]
[1779059019055,38.25,77931.5,94.1,-0.8662,0.00023,5.37038]
[1779059020062,38.25,77933.4,94.1,-0.86577,0.00023,5.38235]
[1779059025097,38.25,77934.96,94.1,-0.86542,0.00023,5.39194]
[1779059026104,38.25,77933.58,94.1,-0.86574,0.00023,5.38315]
[1779059028565,38.25,77934.25,94.1,-0.86559,0.00023,5.38727]
[1779059028807,38.25,77934.25,94.1,-0.86559,0.00023,5.38727]
[1779059028971,38.25,77934.25,94.1,-0.86559,0.00023,5.38727]
[1779059029125,38.25,77937.82,94.1,-0.86478,0.00023,5.40981]
[1779059030096,38.25,77937.82,94.1,-0.86478,0.00023,5.40981]
[1779059031145,38.25,77944.18,94.1,-0.86333,0.00023,5.44993]
[1779059036176,38.25,77947.72,94.1,-0.86254,0.00023,5.47167]
[1779059037183,38.25,77949.22,94.1,-0.8622,0.00023,5.48102]
[1779059038190,38.24,77950.31,94.1,-0.86195,0.00023,5.48776]
[1779059038646,38.24,77950.31,94.1,-0.86195,0.00023,5.48776]
[1779059039197,38.24,77954.71,94.1,-0.86094,0.00023,5.51552]
[1779059040204,38.24,77956.04,94.1,-0.86064,0.00023,5.52376]
[1779059042218,38.24,77955.08,94.1,-0.86088,0.00023,5.5172]
[1779059045240,38.24,77944.12,94.1,-0.86344,0.00023,5.44694]
[1779059045387,38.24,77944.12,94.1,-0.86344,0.00023,5.44694]
[1779059046247,38.23,77937.84,94.1,-0.86489,0.00023,5.40673]
[1779059047254,38.23,77936.2,94.1,-0.86527,0.00023,5.39627]
[1779059053297,38.23,77936.08,94.1,-0.86531,0.00023,5.39515]
[1779059058332,38.23,77933.26,94.1,-0.86596,0.00023,5.37702]
[1779059063367,38.22,77933.64,94.1,-0.86591,0.00023,5.37843]
[1779059069409,38.22,77936.3,94.1,-0.86535,0.00023,5.39395]
[1779059071029,38.22,77936.3,94.1,-0.86535,0.00023,5.39395]
[1779059071084,38.21,77936.85,94.1,-0.86548,0.00023,5.38552]
[1779059073309,38.21,77936.66,94.1,-0.86552,0.00023,5.38432]
[1779059072430,38.21,77935.45,94.1,-0.86581,0.00023,5.37632]
[1779059073361,38.21,77935.45,94.1,-0.86581,0.00023,5.37632]
[1779059073610,38.21,77935.45,94.1,-0.86582,0.00023,5.37601]
[1779059076620,38.21,77935.45,94.1,-0.86582,0.00023,5.37601]
[1779059077465,38.2,77923.08,94.1,-0.86866,0.00022,5.29655]
[1779059078758,38.2,77916.66,94.1,-0.87011,0.00022,5.25569]
[1779059079479,38.2,77914.96,94.1,-0.87049,0.00022,5.24497]
[1779059081493,38.2,77912.28,94.1,-0.87109,0.00022,5.22782]
[1779059082500,38.2,77909.11,94.1,-0.8718,0.00022,5.20776]
[1779059083507,38.2,77904.86,94.1,-0.87273,0.00022,5.18095]
[1779059084514,38.2,77901.54,94.1,-0.87346,0.00022,5.16004]
[1779059085521,38.2,77899.91,94.1,-0.87382,0.00022,5.14979]
[1779059087298,38.2,77899.91,94.1,-0.87382,0.00022,5.14979]
[1779059087601,38.2,77899.91,94.1,-0.87382,0.00022,5.14979]
[1779059087618,38.2,77899.91,94.1,-0.87382,0.00022,5.14979]
[1779059087625,38.2,77892.91,94.1,-0.87534,0.00022,5.1059]
[1779059088611,38.2,77882.66,94.1,-0.87755,0.00021,5.04183]
[1779059089553,38.2,77879.43,94.1,-0.87823,0.00021,5.02174]
[1779059090560,38.2,77881.18,94.1,-0.87786,0.00021,5.0328]
[1779059094630,38.2,77880.97,94.1,-0.87788,0.00021,5.03199]
[1779059095605,38.2,77892.05,94.1,-0.87549,0.00022,5.10156]
[1779059096782,38.2,77892.05,94.1,-0.87549,0.00022,5.10156]
[1779059096813,38.2,77894.94,94.1,-0.87486,0.00022,5.11988]
[1779059099078,38.2,77895.14,94.1,-0.87482,0.00022,5.12113]
[1779059100349,38.2,77894.9,94.1,-0.87486,0.00022,5.1197]
[1779059100698,38.2,77894.9,94.1,-0.87486,0.00022,5.1197]
[1779059101233,38.2,77894.9,94.1,-0.87486,0.00022,5.1197]
[1779059101235,38.2,77891.34,94.1,-0.87563,0.00022,5.09748]
[1779059101647,38.2,77889.46,94.1,-0.87604,0.00022,5.08571]
[1779059102654,38.2,77885.44,94.1,-0.8769,0.00021,5.06065]
[1779059103661,38.2,77878.44,94.1,-0.87839,0.00021,5.01705]
[1779059104668,38.21,77876.66,94.1,-0.87877,0.00021,5.00607]
[1779059107455,38.21,77875.89,94.1,-0.87892,0.00021,5.00164]
[1779059107690,38.21,77881.53,94.1,-0.87771,0.00021,5.03697]
[1779059108696,38.21,77883.3,94.1,-0.87733,0.00021,5.04821]
[1779059109703,38.21,77884.94,94.1,-0.87697,0.00021,5.05859]
[1779059110710,38.21,77878.94,94.1,-0.87825,0.00021,5.02128]
[1779059111717,38.21,77876.4,94.1,-0.87879,0.00021,5.00556]
[1779059114180,38.21,77876.1,94.1,-0.87884,0.00021,5.00386]
[1779059114498,38.21,77876.61,94.1,-0.87872,0.00021,5.0074]
[1779059114738,38.22,77881.33,94.1,-0.87771,0.00021,5.037]
[1779059115745,38.22,77885.98,94.1,-0.87671,0.00021,5.06616]
[1779059116752,38.22,77887.38,94.1,-0.87641,0.00022,5.075]
[1779059121789,38.22,77887.27,94.1,-0.87642,0.00022,5.07475]
[1779059124334,38.22,77887.2,94.1,-0.87643,0.00022,5.07439]
[1779059124651,38.22,77887.12,94.1,-0.87644,0.00021,5.07398]
[1779059125227,38.22,77887.12,94.1,-0.87644,0.00021,5.07398]
[1779059125328,38.22,77889.36,94.1,-0.87596,0.00022,5.08806]
[1779059125817,38.22,77901.34,94.1,-0.87335,0.00022,5.16317]
[1779059126825,38.22,77900.8,94.1,-0.87347,0.00022,5.15974]
[1779059129846,38.22,77911.14,94.1,-0.8712,0.00022,5.2246]
[1779059130604,38.22,77911.14,94.1,-0.8712,0.00022,5.2246]
[1779059131229,38.22,77911.14,94.1,-0.8712,0.00022,5.2246]
[1779059131295,38.22,77894.5,94.1,-0.87508,0.00022,5.10883]
[1779059132065,38.22,77893.11,94.1,-0.87538,0.00022,5.10015]
[1779059132478,38.22,77893.11,94.1,-0.87538,0.00022,5.10015]
[1779059133875,38.22,77890.93,94.1,-0.87585,0.00022,5.08661]
[1779059134964,38.22,77890.93,94.1,-0.87585,0.00022,5.08661]
[1779059135005,38.22,77892.33,94.1,-0.87554,0.00022,5.09543]
[1779059136285,38.22,77892.33,94.1,-0.87554,0.00022,5.09543]
[1779059136289,38.22,77896.26,94.1,-0.87469,0.00022,5.12009]
[1779059141931,38.22,77896.29,94.1,-0.87468,0.00022,5.12038]
[1779059143326,38.22,77896.29,94.1,-0.87468,0.00022,5.12038]
[1779059143945,38.22,77881.88,94.1,-0.87778,0.00021,5.03036]
[1779059144952,38.22,77874.48,94.1,-0.87935,0.00021,4.98442]
[1779059145633,38.22,77874.48,94.1,-0.87935,0.00021,4.98442]
[1779059145784,38.22,77874.48,94.1,-0.87935,0.00021,4.98442]
[1779059146241,38.22,77862.93,94.1,-0.88177,0.00021,4.91294]
[1779059146771,38.22,77862.93,94.1,-0.88177,0.00021,4.91294]
[1779059146966,38.23,77854.7,94.1,-0.88347,0.00021,4.86236]
[1779059147425,38.23,77854.7,94.1,-0.88347,0.00021,4.86236]
[1779059147973,38.23,77859.07,94.1,-0.88255,0.00021,4.88975]
[1779059148980,38.23,77869.2,94.1,-0.88042,0.00021,4.95287]
[1779059149636,38.23,77869.2,94.1,-0.88042,0.00021,4.95287]
[1779059149987,38.23,77863.72,94.1,-0.88156,0.00021,4.91914]
[1779059151110,38.23,77858.72,94.1,-0.88259,0.00021,4.8885]
[1779059152002,38.23,77862.14,94.1,-0.88187,0.00021,4.91001]
[1779059153008,38.24,77871.51,94.1,-0.87989,0.00021,4.96844]
[1779059154015,38.24,77872.36,94.1,-0.8797,0.00021,4.97396]
[1779059155022,38.24,77870.26,94.1,-0.88014,0.00021,4.96115]
[1779059157037,38.24,77870.93,94.1,-0.87998,0.00021,4.9658]
[1779059158044,38.24,77869.82,94.1,-0.8802,0.00021,4.95915]
[1779059162072,38.25,77871.94,94.1,-0.87972,0.00021,4.97333]
[1779059163079,38.25,77872.87,94.1,-0.87952,0.00021,4.97934]
[1779059164086,38.25,77867.64,94.1,-0.88061,0.00021,4.9471]
[1779059166100,38.25,77869.48,94.1,-0.88021,0.00021,4.95906]
[1779059167107,38.26,77872.17,94.1,-0.87963,0.00021,4.97602]
[1779059168114,38.26,77872.1,94.1,-0.87964,0.00021,4.97581]
[1779059169121,38.26,77872.56,94.1,-0.87953,0.00021,4.9789]
[1779059171135,38.26,77872.7,94.1,-0.87949,0.00021,4.98023]
[1779059172142,38.26,77871.42,94.1,-0.87975,0.00021,4.9725]
[1779059173149,38.26,77866.15,94.1,-0.88085,0.00021,4.94004]
[1779059174156,38.26,77865.03,94.1,-0.88108,0.00021,4.93339]
[1779059177177,38.27,77866.48,94.1,-0.88074,0.00021,4.94325]
[1779059180198,38.27,77864.7,94.1,-0.88109,0.00021,4.93306]
[1779059183219,38.28,77859.58,94.1,-0.88212,0.00021,4.90225]
[1779059184226,38.28,77855.81,94.1,-0.88289,0.00021,4.8793]
[1779059185233,38.28,77853.43,94.1,-0.88337,0.00021,4.86499]
[1779059186240,38.28,77852.19,94.1,-0.88362,0.00021,4.85774]
[1779059188254,38.29,77853.96,94.1,-0.88322,0.00021,4.86945]
[1779059189549,38.29,77854.01,94.1,-0.8832,0.00021,4.87015]
[1779059191238,38.29,77853.04,94.1,-0.88339,0.00021,4.86439]
[1779059191275,38.29,77854.95,94.1,-0.88322,0.00021,4.86519]
[1779059192282,38.29,77856.11,94.1,-0.88297,0.00021,4.87246]
[1779059194457,38.29,77855.76,94.1,-0.88304,0.00021,4.87041]
[1779059194296,38.29,77854.4,94.1,-0.88332,0.00021,4.86214]
[1779059195303,38.3,77851.19,94.1,-0.88398,0.00021,4.84248]
[1779059197317,38.3,77852.89,94.1,-0.88362,0.00021,4.85326]
[1779059198203,38.3,77852.89,94.1,-0.88362,0.00021,4.85326]
[1779059198576,38.3,77853.51,94.1,-0.88348,0.00021,4.85722]
[1779059204366,38.31,77852.44,94.1,-0.88366,0.00021,4.85196]
[1779059209402,38.32,77852.11,94.1,-0.88366,0.00021,4.85197]
[1779059209538,38.32,77852.11,94.1,-0.88366,0.00021,4.85197]
[1779059209730,38.32,77852.11,94.1,-0.88366,0.00021,4.85197]
[1779059210408,38.32,77842.56,94.1,-0.8856,0.0002,4.79367]
[1779059211415,38.32,77840.37,94.1,-0.88604,0.0002,4.78046]
[1779059216450,38.33,77839.76,94.1,-0.88612,0.0002,4.77793]
[1779059218465,38.33,77837.18,94.1,-0.88663,0.0002,4.76261]
[1779059221485,38.33,77838.71,94.1,-0.88629,0.0002,4.77275]
[1779059222492,38.33,77849.68,94.1,-0.88405,0.00021,4.84032]
[1779059223499,38.34,77853.27,94.1,-0.88329,0.00021,4.86284]
[1779059225374,38.34,77853.27,94.1,-0.88329,0.00021,4.86284]
[1779059225453,38.34,77853.27,94.1,-0.88329,0.00021,4.86284]
[1779059225497,38.34,77855.81,94.1,-0.88274,0.00021,4.87923]
[1779059225825,38.34,77827.0,94.1,-0.8886,0.0002,4.70263]
[1779059226838,38.34,77814.13,94.1,-0.89113,0.0002,4.6249]
[1779059228203,38.35,77818.43,94.1,-0.89026,0.0002,4.65167]
[1779059228908,38.35,77818.43,94.1,-0.89026,0.0002,4.65167]
[1779059229023,38.35,77815.14,94.1,-0.8909,0.0002,4.63206]
[1779059229983,38.35,77818.83,94.1,-0.89016,0.0002,4.65477]
[1779059231260,38.35,77815.88,94.1,-0.89073,0.0002,4.63721]
[1779059232079,38.35,77815.88,94.1,-0.89073,0.0002,4.63721]
[1779059232146,38.35,77818.01,94.1,-0.8903,0.0002,4.65046]
[1779059233581,38.36,77826.11,94.1,-0.88868,0.0002,4.70011]
[1779059234588,38.36,77828.36,94.1,-0.88822,0.0002,4.71417]
[1779059235595,38.36,77827.35,94.1,-0.88841,0.0002,4.70834]
[1779059236602,38.36,77826.12,94.1,-0.88865,0.0002,4.70118]
[1779059237609,38.37,77829.23,94.1,-0.888,0.0002,4.72075]
[1779059238616,38.37,77831.13,94.1,-0.8876,0.0002,4.73292]
[1779059239623,38.37,77833.46,94.1,-0.88712,0.0002,4.74772]
[1779059240630,38.37,77827.87,94.1,-0.88822,0.0002,4.71416]
[1779059241637,38.38,77825.95,94.1,-0.88858,0.0002,4.70307]
[1779059242645,38.38,77818.74,94.1,-0.89,0.0002,4.65985]
[1779059243653,38.38,77821.34,94.1,-0.88947,0.0002,4.67604]
[1779059244658,38.39,77823.69,94.1,-0.88899,0.0002,4.6907]
[1779059245774,38.39,77827.6,94.1,-0.8882,0.0002,4.71486]
[1779059246672,38.39,77830.62,94.1,-0.88757,0.0002,4.73386]
[1779059247679,38.39,77834.5,94.1,-0.88677,0.0002,4.7581]
[1779059248686,38.4,77829.45,94.1,-0.88777,0.0002,4.72782]
[1779059250529,38.4,77829.45,94.1,-0.88777,0.0002,4.72782]
[1779059250555,38.4,77828.63,94.1,-0.88792,0.0002,4.72339]
[1779059250701,38.4,77807.77,94.1,-0.89202,0.00019,4.59745]
[1779059251925,38.41,77799.09,94.1,-0.89389,0.00019,4.53507]
[1779059254144,38.41,77798.49,94.1,-0.89401,0.00019,4.53146]
[1779059254246,38.41,77798.49,94.1,-0.89401,0.00019,4.53146]
[1779059254275,38.41,77794.24,94.1,-0.89479,0.00019,4.50697]
[1779059254736,38.41,77788.73,94.1,-0.89584,0.00019,4.47398]
[1779059256135,38.41,77788.73,94.1,-0.89584,0.00019,4.47398]
[1779059256395,38.42,77799.41,94.1,-0.89378,0.00019,4.5385]
[1779059256975,38.42,77807.9,94.1,-0.89211,0.00019,4.5902]
[1779059259061,38.42,77807.16,94.1,-0.89224,0.00019,4.58623]
[1779059259841,38.42,77807.14,94.1,-0.89223,0.00019,4.5866]
[1779059259942,38.42,77807.14,94.1,-0.89223,0.00019,4.5866]
[1779059260095,38.43,77804.69,94.1,-0.89269,0.00019,4.57233]
[1779059260777,38.43,77794.6,94.1,-0.89464,0.00019,4.5117]
[1779059261784,38.43,77798.11,94.1,-0.89395,0.00019,4.53318]
[1779059262791,38.43,77801.15,94.1,-0.89335,0.00019,4.55196]
[1779059263799,38.43,77803.33,94.1,-0.89291,0.00019,4.56555]
[1779059264805,38.44,77807.2,94.1,-0.89214,0.00019,4.58932]
[1779059268410,38.45,77808.47,94.1,-0.89183,0.0002,4.59897]
[1779059268833,38.45,77810.44,94.1,-0.89144,0.0002,4.61086]
[1779059269881,38.45,77810.44,94.1,-0.89144,0.0002,4.61086]
[1779059270218,38.45,77814.33,94.1,-0.89065,0.0002,4.6353]
[1779059270849,38.45,77820.76,94.1,-0.88938,0.0002,4.67424]
[1779059271855,38.46,77814.45,94.1,-0.89061,0.0002,4.63644]
[1779059275883,38.46,77815.54,94.1,-0.89035,0.0002,4.64464]
[1779059278904,38.47,77813.81,94.1,-0.89065,0.0002,4.63537]
[1779059281925,38.48,77809.7,94.1,-0.8914,0.0002,4.61218]
[1779059282932,38.48,77811.9,94.1,-0.89095,0.0002,4.6259]
[1779059284439,38.48,77811.9,94.1,-0.89095,0.0002,4.6259]
[1779059284494,38.48,77814.4,94.1,-0.89045,0.0002,4.64143]
[1779059284787,38.48,77814.4,94.1,-0.89045,0.0002,4.64143]
[1779059284946,38.49,77820.98,94.1,-0.88914,0.0002,4.68168]
[1779059286174,38.49,77828.48,94.1,-0.88763,0.0002,4.72757]
[1779059286960,38.49,77829.79,94.1,-0.88736,0.0002,4.73581]
[1779059287743,38.49,77829.79,94.1,-0.88736,0.0002,4.73581]
[1779059288104,38.49,77829.79,94.1,-0.88736,0.0002,4.73581]
[1779059288529,38.49,77829.79,94.1,-0.88736,0.0002,4.73581]
[1779059288544,38.49,77825.4,94.1,-0.88823,0.0002,4.70928]
[1779059289024,38.49,77825.4,94.1,-0.88823,0.0002,4.70928]
[1779059289120,38.49,77818.24,94.1,-0.88965,0.0002,4.66605]
[1779059290395,38.49,77818.24,94.1,-0.88965,0.0002,4.66605]
[1779059290401,38.49,77814.72,94.1,-0.89033,0.0002,4.64511]
[1779059290763,38.49,77814.72,94.1,-0.89033,0.0002,4.64511]
[1779059291336,38.5,77809.39,94.1,-0.89137,0.0002,4.61322]
[1779059292123,38.5,77808.13,94.1,-0.8916,0.0002,4.60596]
[1779059293494,38.5,77808.13,94.1,-0.8916,0.0002,4.60596]
[1779059293002,38.5,77815.7,94.1,-0.8901,0.0002,4.65203]
[1779059294145,38.5,77815.7,94.1,-0.8901,0.0002,4.65203]
[1779059294220,38.5,77815.7,94.1,-0.8901,0.0002,4.65203]
[1779059294252,38.5,77817.73,94.1,-0.88969,0.0002,4.6647]
[1779059295016,38.5,77826.0,94.1,-0.88803,0.0002,4.71522]
[1779059295656,38.5,77826.0,94.1,-0.88803,0.0002,4.71522]
[1779059296081,38.5,77826.0,94.1,-0.88803,0.0002,4.71522]
[1779059296120,38.5,77821.11,94.1,-0.889,0.0002,4.68583]
[1779059300621,38.51,77820.42,94.1,-0.88909,0.0002,4.68298]
[1779059301058,38.51,77807.54,94.1,-0.89162,0.0002,4.60538]
[1779059302066,38.52,77794.66,94.1,-0.8941,0.00019,4.52835]
[1779059303073,38.52,77793.31,94.1,-0.89434,0.00019,4.52073]
[1779059304388,38.52,77793.31,94.1,-0.89434,0.00019,4.52073]
[1779059304429,38.52,77787.51,94.1,-0.89544,0.00019,4.48654]
[1779059305087,38.52,77785.72,94.1,-0.89576,0.00019,4.47639]
[1779059306094,38.53,77784.63,94.1,-0.89595,0.00019,4.47043]
[1779059307101,38.53,77786.04,94.1,-0.89566,0.00019,4.47939]
[1779059308351,38.53,77786.04,94.1,-0.89566,0.00019,4.47939]
[1779059311129,38.54,77790.89,94.1,-0.89489,0.00019,4.49955]
[1779059316165,38.55,77791.8,94.1,-0.89463,0.00019,4.50751]
[1779059318179,38.56,77793.33,94.1,-0.89431,0.00019,4.51766]
[1779059320193,38.56,77787.22,94.1,-0.89544,0.00019,4.48215]
[1779059321200,38.57,77785.76,94.1,-0.8957,0.00019,4.47399]
[1779059324221,38.58,77784.47,94.1,-0.89589,0.00019,4.46796]
[1779059325228,38.58,77789.48,94.1,-0.89492,0.00019,4.49838]
[1779059326235,38.58,77787.47,94.1,-0.89529,0.00019,4.48691]
[1779059327242,38.59,77784.71,94.1,-0.89579,0.00019,4.471]
[1779059331270,38.6,77788.18,94.1,-0.89506,0.00019,4.49391]
[1779059332277,38.6,77789.77,94.1,-0.89474,0.00019,4.50392]
[1779059334491,38.6,77789.37,94.1,-0.8948,0.00019,4.50205]
[1779059334549,38.61,77785.82,94.1,-0.89546,0.00019,4.4814]
[1779059334643,38.61,77785.82,94.1,-0.89546,0.00019,4.4814]
[1779059335298,38.61,77778.84,94.1,-0.89676,0.00019,4.44045]
[1779059336787,38.61,77778.87,94.1,-0.89674,0.00019,4.44124]
[1779059337300,38.61,77778.87,94.1,-0.89674,0.00019,4.44124]
[1779059337315,38.62,77749.48,94.1,-0.90214,0.00018,4.26876]
[1779059337898,38.62,77749.48,94.1,-0.90214,0.00018,4.26876]
[1779059338320,38.66,77739.84,94.1,-0.90361,0.00018,4.22121]
[1779059339360,38.66,77734.09,94.1,-0.90462,0.00018,4.1885]
[1779059340893,38.7,77734.61,94.1,-0.90431,0.00018,4.19827]
[1779059341341,38.7,77731.82,94.1,-0.90479,0.00018,4.18279]
[1779059342348,38.74,77735.47,94.1,-0.90393,0.00018,4.2107]
[1779059343355,38.77,77742.58,94.1,-0.90246,0.00018,4.25827]
[1779059345369,38.78,77740.27,94.1,-0.90284,0.00018,4.24597]
[1779059346376,38.78,77741.99,94.1,-0.90251,0.00018,4.25654]
[1779059347383,38.79,77744.7,94.1,-0.90201,0.00018,4.27286]
[1779059349397,38.79,77746.42,94.1,-0.90166,0.00018,4.28393]
[1779059350404,38.8,77748.95,94.1,-0.90119,0.00018,4.2992]
[1779059355439,38.81,77748.92,94.1,-0.90112,0.00018,4.30148]
[1779059356446,38.81,77756.09,94.1,-0.8998,0.00018,4.34386]
[1779059357453,38.82,77760.22,94.1,-0.89901,0.00018,4.36879]
[1779059357869,38.82,77760.22,94.1,-0.89901,0.00018,4.36879]
[1779059358460,38.82,77769.62,94.1,-0.89725,0.00019,4.42475]
[1779059358884,38.82,77769.62,94.1,-0.89725,0.00019,4.42475]
[1779059359467,38.82,77776.83,94.1,-0.89588,0.00019,4.46793]
[1779059360474,38.82,77779.15,94.1,-0.89542,0.00019,4.4822]
[1779059361481,38.83,77781.32,94.1,-0.895,0.00019,4.49557]
[1779059364265,38.83,77782.11,94.1,-0.89481,0.00019,4.50124]
[1779059364292,38.83,77782.11,94.1,-0.89481,0.00019,4.50124]
[1779059364303,38.83,77782.11,94.1,-0.89481,0.00019,4.50124]
[1779059364512,38.84,77791.12,94.1,-0.89308,0.00019,4.55527]
[1779059365518,38.84,77796.25,94.1,-0.89208,0.00019,4.58626]
[1779059366525,38.84,77801.0,94.1,-0.89115,0.00019,4.615]
[1779059367532,38.84,77802.33,94.1,-0.89088,0.00019,4.62328]
[1779059368539,38.84,77800.96,94.1,-0.89114,0.00019,4.61538]
[1779059369546,38.84,77799.62,94.1,-0.89139,0.00019,4.60768]
[1779059371560,38.85,77800.15,94.1,-0.89148,0.00019,4.60048]
[1779059372568,38.85,77800.67,94.1,-0.89137,0.00019,4.60392]
[1779059373575,38.85,77801.06,94.1,-0.89128,0.00019,4.60658]
[1779059374654,38.85,77801.06,94.1,-0.89128,0.00019,4.60658]
[1779059374582,38.85,77803.86,94.1,-0.89073,0.00019,4.62365]
[1779059375589,38.86,77810.49,94.1,-0.88942,0.0002,4.66369]
[1779059376596,38.86,77812.03,94.1,-0.88911,0.0002,4.67317]
[1779059380386,38.86,77812.36,94.1,-0.88902,0.0002,4.67582]
[1779059380624,38.86,77814.58,94.1,-0.88858,0.0002,4.68938]
[1779059384652,38.87,77816.52,94.1,-0.88817,0.0002,4.70182]
[1779059386666,38.87,77817.63,94.1,-0.88793,0.0002,4.70885]
[1779059389496,38.87,77817.84,94.1,-0.88789,0.0002,4.71028]
[1779059389541,38.87,77821.19,94.1,-0.88721,0.0002,4.73077]
[1779059390574,38.87,77821.19,94.1,-0.88721,0.0002,4.73077]
[1779059391090,38.87,77821.12,94.1,-0.88722,0.0002,4.73048]
[1779059391162,38.87,77817.81,94.1,-0.88787,0.0002,4.71071]
[1779059391701,38.87,77815.96,94.1,-0.88824,0.0002,4.69958]
[1779059394722,38.88,77809.57,94.1,-0.88948,0.0002,4.66173]
[1779059395729,38.88,77806.91,94.1,-0.89,0.0002,4.64601]
[1779059396736,38.88,77805.86,94.1,-0.89019,0.0002,4.63998]
[1779059397743,38.88,77806.97,94.1,-0.88997,0.0002,4.6469]
[1779059400764,38.88,77805.94,94.1,-0.89014,0.0002,4.6415]
[1779059402778,38.89,77814.99,94.1,-0.88835,0.0002,4.69633]
[1779059404660,38.89,77818.98,94.1,-0.88754,0.0002,4.72066]
[1779059404782,38.89,77818.98,94.1,-0.88754,0.0002,4.72066]
[1779059404801,38.89,77818.98,94.1,-0.88754,0.0002,4.72066]
[1779059404918,38.89,77818.98,94.1,-0.88754,0.0002,4.72066]
[1779059405428,38.89,77824.36,94.1,-0.88647,0.0002,4.75319]
[1779059405800,38.89,77834.91,94.1,-0.88434,0.0002,4.817]
[1779059407370,38.89,77837.57,94.1,-0.8838,0.0002,4.83312]
[1779059407717,38.89,77837.57,94.1,-0.8838,0.0002,4.83312]
[1779059407814,38.89,77841.65,94.1,-0.88297,0.0002,4.85789]
[1779059408821,38.89,77845.89,94.1,-0.8821,0.00021,4.88362]
[1779059412849,38.89,77847.72,94.1,-0.88174,0.00021,4.89444]
[1779059417884,38.88,77850.81,94.1,-0.88112,0.00021,4.91279]
[1779059418891,38.88,77853.89,94.1,-0.88048,0.00021,4.93145]
[1779059419898,38.88,77852.02,94.1,-0.88088,0.00021,4.91989]
[1779059424933,38.88,77852.63,94.1,-0.88077,0.00021,4.92292]
[1779059425940,38.88,77849.33,94.1,-0.88146,0.00021,4.90266]
[1779059431983,38.87,77843.18,94.1,-0.88297,0.0002,4.8534]
[1779059436019,38.87,77847.88,94.1,-0.88201,0.00021,4.88179]
[1779059437025,38.87,77851.45,94.1,-0.88128,0.00021,4.9035]
[1779059438032,38.87,77853.66,94.1,-0.88082,0.00021,4.9169]
[1779059443067,38.87,77854.18,94.1,-0.88074,0.00021,4.91943]
[1779059444922,38.87,77854.17,94.1,-0.88074,0.00021,4.91924]
[1779059445042,38.87,77854.17,94.1,-0.88074,0.00021,4.91924]
[1779059445051,38.87,77854.17,94.1,-0.88074,0.00021,4.91924]
[1779059445550,38.87,77864.76,94.1,-0.87854,0.00021,4.98372]
[1779059446088,38.87,77872.31,94.1,-0.87695,0.00021,5.03003]
[1779059447061,38.87,77872.31,94.1,-0.87695,0.00021,5.03003]
[1779059447095,38.87,77872.2,94.1,-0.87698,0.00021,5.02922]
[1779059448102,38.86,77870.2,94.1,-0.87741,0.00021,5.01675]
[1779059453137,38.86,77868.37,94.1,-0.87782,0.00021,5.00465]
[1779059455048,38.86,77867.95,94.1,-0.87792,0.00021,5.00191]
[1779059455151,38.86,77860.77,94.1,-0.87943,0.00021,4.95778]
[1779059457165,38.86,77859.49,94.1,-0.87971,0.00021,4.94971]
[1779059458172,38.86,77856.54,94.1,-0.88032,0.00021,4.93159]
[1779059461194,38.85,77853.05,94.1,-0.88105,0.00021,4.9101]
[1779059462200,38.85,77851.32,94.1,-0.88141,0.00021,4.8995]
[1779059463207,38.85,77852.32,94.1,-0.88121,0.00021,4.90548]
[1779059465222,38.85,77851.12,94.1,-0.88146,0.00021,4.89805]
[1779059467235,38.85,77849.79,94.1,-0.88174,0.00021,4.88975]
[1779059469249,38.85,77851.17,94.1,-0.88146,0.00021,4.898]
[1779059470256,38.85,77852.25,94.1,-0.88124,0.00021,4.90449]
[1779059475291,38.85,77851.86,94.1,-0.88134,0.00021,4.90162]
[1779059476298,38.85,77855.98,94.1,-0.88049,0.00021,4.92667]
[1779059477305,38.85,77864.77,94.1,-0.87866,0.00021,4.98032]
[1779059478312,38.85,77867.54,94.1,-0.87808,0.00021,4.99709]
[1779059479860,38.84,77867.61,94.1,-0.87808,0.00021,4.99729]
[1779059481371,38.84,77867.47,94.1,-0.87811,0.00021,4.9963]
[1779059481376,38.84,77869.59,94.1,-0.87767,0.00021,5.00917]
[1779059482341,38.84,77876.1,94.1,-0.87629,0.00021,5.04902]
[1779059484355,38.84,77875.73,94.1,-0.87639,0.00021,5.04624]
[1779059486369,38.84,77876.46,94.1,-0.87625,0.00021,5.05014]
[1779059487376,38.83,77876.8,94.1,-0.87619,0.00021,5.05194]
[1779059488573,38.83,77876.23,94.1,-0.87632,0.00021,5.04813]
[1779059490397,38.83,77875.92,94.1,-0.87641,0.00021,5.04572]
[1779059491404,38.83,77875.57,94.1,-0.87672,0.00021,5.03205]
[1779059493418,38.82,77877.08,94.1,-0.87642,0.00021,5.04079]
[1779059494303,38.82,77877.08,94.1,-0.87642,0.00021,5.04079]
[1779059494426,38.82,77884.94,94.1,-0.87474,0.00022,5.08901]
[1779059495432,38.82,77888.45,94.1,-0.87399,0.00022,5.1104]
[1779059496439,38.82,77890.13,94.1,-0.87364,0.00022,5.12049]
[1779059499460,38.82,77891.87,94.1,-0.87329,0.00022,5.13032]
[1779059504495,38.81,77891.33,94.1,-0.87347,0.00022,5.12538]
[1779059506510,38.8,77889.16,94.1,-0.87396,0.00022,5.11133]
[1779059507517,38.8,77887.45,94.1,-0.87434,0.00022,5.10047]
[1779059508528,38.8,77885.83,94.1,-0.8747,0.00022,5.09018]
[1779059512555,38.79,77882.81,94.1,-0.87539,0.00021,5.07046]
[1779059515576,38.79,77871.67,94.1,-0.87779,0.00021,5.00105]
[1779059516583,38.79,77869.24,94.1,-0.87831,0.00021,4.98588]
[1779059521618,38.78,77867.74,94.1,-0.87867,0.00021,4.97559]
[1779059522625,38.78,77870.45,94.1,-0.8781,0.00021,4.99203]
[1779059524639,38.78,77868.43,94.1,-0.87854,0.00021,4.97919]
[1779059526653,38.77,77867.39,94.1,-0.87878,0.00021,4.9724]
[1779059528788,38.77,77867.36,94.1,-0.87879,0.00021,4.97203]
[1779059528667,38.77,77854.85,94.1,-0.88141,0.00021,4.89522]
[1779059529674,38.77,77853.79,94.1,-0.88163,0.00021,4.88866]
[1779059531688,38.77,77854.93,94.1,-0.8814,0.00021,4.89547]
[1779059534133,38.77,77854.9,94.1,-0.88141,0.00021,4.89512]
[1779059534709,38.77,77858.21,94.1,-0.88073,0.00021,4.91528]
[1779059535481,38.77,77858.21,94.1,-0.88073,0.00021,4.91528]
[1779059535716,38.77,77860.84,94.1,-0.88018,0.00021,4.93126]
[1779059536725,38.77,77859.35,94.1,-0.8805,0.00021,4.92201]
[1779059540484,38.77,77859.8,94.1,-0.88042,0.00021,4.92442]
[1779059540751,38.77,77861.8,94.1,-0.88,0.00021,4.93655]
[1779059540970,38.77,77861.8,94.1,-0.88,0.00021,4.93655]
[1779059541758,38.76,77854.65,94.1,-0.8815,0.00021,4.89266]
[1779059542101,38.76,77854.65,94.1,-0.8815,0.00021,4.89266]
[1779059542113,38.76,77854.65,94.1,-0.8815,0.00021,4.89266]
[1779059542220,38.76,77854.65,94.1,-0.8815,0.00021,4.89266]
[1779059542765,38.76,77842.32,94.1,-0.88404,0.0002,4.81741]
[1779059543773,38.76,77841.72,94.1,-0.88416,0.0002,4.81379]
[1779059544779,38.76,77839.28,94.1,-0.88465,0.0002,4.79899]
[1779059546793,38.77,77840.39,94.1,-0.88442,0.0002,4.80584]
[1779059548807,38.77,77839.02,94.1,-0.8847,0.0002,4.7976]
[1779059551829,38.77,77840.51,94.1,-0.88461,0.0002,4.79567]
[1779059553843,38.77,77838.02,94.1,-0.88512,0.0002,4.78066]
[1779059558878,38.77,77838.19,94.1,-0.88507,0.0002,4.78202]
[1779059563913,38.77,77832.55,94.1,-0.8862,0.0002,4.74816]
[1779059564920,38.77,77828.33,94.1,-0.88705,0.0002,4.72273]
[1779059569955,38.78,77827.39,94.1,-0.88721,0.0002,4.7178]
[1779059573321,38.78,77827.02,94.1,-0.88727,0.0002,4.71586]
[1779059573489,38.78,77827.02,94.1,-0.88727,0.0002,4.71586]
[1779059573983,38.78,77816.65,94.1,-0.88933,0.0002,4.65366]
[1779059574990,38.78,77814.13,94.1,-0.88982,0.0002,4.63846]
[1779059575997,38.78,77810.45,94.1,-0.89054,0.0002,4.61664]
[1779059577006,38.78,77809.06,94.1,-0.8908,0.0002,4.6086]
[1779059578013,38.78,77807.67,94.1,-0.89106,0.0002,4.60058]
[1779059580036,38.79,77811.36,94.1,-0.89033,0.0002,4.62306]
[1779059581042,38.79,77810.23,94.1,-0.89055,0.0002,4.61628]
[1779059583056,38.79,77816.85,94.1,-0.88925,0.0002,4.65606]
[1779059584063,38.79,77822.08,94.1,-0.8882,0.0002,4.6878]
[1779059585070,38.79,77823.41,94.1,-0.88793,0.0002,4.69601]
[1779059586077,38.79,77824.54,94.1,-0.8877,0.0002,4.70301]
[1779059588091,38.79,77826.05,94.1,-0.88738,0.0002,4.71247]
[1779059590393,38.79,77826.87,94.1,-0.88722,0.0002,4.71758]
[1779059590494,38.79,77827.93,94.1,-0.88699,0.0002,4.72428]
[1779059591112,38.79,77829.27,94.1,-0.88672,0.0002,4.73238]
[1779059593126,38.8,77830.62,94.1,-0.88644,0.0002,4.74081]
[1779059596147,38.8,77829.48,94.1,-0.88666,0.0002,4.73428]
[1779059597154,38.8,77830.53,94.1,-0.88645,0.0002,4.74076]
[1779059599058,38.8,77830.55,94.1,-0.88644,0.0002,4.741]
[1779059600304,38.8,77830.62,94.1,-0.88642,0.0002,4.74154]
[1779059601182,38.8,77833.99,94.1,-0.88573,0.0002,4.76218]
[1779059602189,38.8,77834.26,94.1,-0.88567,0.0002,4.76393]
[1779059603196,38.8,77834.82,94.1,-0.88556,0.0002,4.76741]
[1779059604203,38.8,77833.91,94.1,-0.88574,0.0002,4.76199]
[1779059605210,38.8,77834.49,94.1,-0.88562,0.0002,4.76558]
[1779059606217,38.8,77834.67,94.1,-0.88558,0.0002,4.76676]
[1779059608231,38.8,77834.76,94.1,-0.88555,0.0002,4.76747]
[1779059610245,38.8,77834.86,94.1,-0.88553,0.0002,4.76824]
[1779059611252,38.81,77835.4,94.1,-0.88564,0.0002,4.76044]
[1779059612259,38.81,77834.74,94.1,-0.88577,0.0002,4.75652]
[1779059613266,38.81,77842.42,94.1,-0.88421,0.0002,4.80319]
[1779059614273,38.81,77846.95,94.1,-0.88328,0.00021,4.83082]
[1779059615280,38.81,77846.66,94.1,-0.88334,0.00021,4.82908]
[1779059616287,38.81,77839.65,94.1,-0.88477,0.0002,4.78648]
[1779059617294,38.81,77833.52,94.1,-0.88601,0.0002,4.74932]
[1779059618302,38.81,77833.06,94.1,-0.8861,0.0002,4.74658]
[1779059619308,38.81,77833.03,94.1,-0.88611,0.0002,4.74651]
[1779059620315,38.81,77835.85,94.1,-0.88553,0.0002,4.76369]
[1779059621322,38.81,77837.39,94.1,-0.88522,0.0002,4.77314]
[1779059622329,38.81,77838.45,94.1,-0.885,0.0002,4.77965]
[1779059624343,38.81,77838.85,94.1,-0.88491,0.0002,4.7822]
[1779059625350,38.81,77839.42,94.1,-0.88479,0.0002,4.78572]
[1779059626357,38.81,77841.16,94.1,-0.88444,0.0002,4.7964]
[1779059627518,38.81,77841.94,94.1,-0.88428,0.0002,4.80117]
[1779059628371,38.81,77840.69,94.1,-0.88453,0.0002,4.79361]
[1779059629378,38.81,77840.49,94.1,-0.88457,0.0002,4.79244]
[1779059630385,38.81,77830.56,94.1,-0.88658,0.0002,4.73234]
[1779059631392,38.81,77828.92,94.1,-0.8869,0.0002,4.72256]
[1779059635420,38.82,77827.2,94.1,-0.88723,0.0002,4.71275]
[1779059636427,38.82,77828.78,94.1,-0.88691,0.0002,4.72245]
[1779059639448,38.82,77834.17,94.1,-0.88581,0.0002,4.75546]
[1779059640455,38.82,77835.75,94.1,-0.88548,0.0002,4.76512]
[1779059641462,38.82,77832.79,94.1,-0.88608,0.0002,4.74727]
[1779059642469,38.82,77831.8,94.1,-0.88628,0.0002,4.74138]
[1779059644483,38.82,77830.71,94.1,-0.88649,0.0002,4.73501]
[1779059646497,38.82,77829.39,94.1,-0.88675,0.0002,4.72726]
[1779059648511,38.82,77832.35,94.1,-0.88614,0.0002,4.7454]
[1779059649518,38.82,77835.02,94.1,-0.8856,0.0002,4.76166]
[1779059650525,38.83,77833.11,94.1,-0.88598,0.0002,4.75017]
[1779059651532,38.83,77832.93,94.1,-0.88602,0.0002,4.74917]
[1779059652539,38.83,77831.79,94.1,-0.88624,0.0002,4.74237]
[1779059657574,38.83,77832.45,94.1,-0.88609,0.0002,4.74687]
[1779059662609,38.83,77831.86,94.1,-0.8862,0.0002,4.74377]
[1779059665630,38.83,77832.76,94.1,-0.886,0.0002,4.74951]
[1779059666637,38.83,77831.43,94.1,-0.88627,0.0002,4.74156]
[1779059668651,38.84,77827.73,94.1,-0.887,0.0002,4.71943]
[1779059669658,38.84,77826.0,94.1,-0.88735,0.0002,4.70913]
[1779059670665,38.84,77823.65,94.1,-0.88781,0.0002,4.69512]
[1779059671672,38.84,77821.08,94.1,-0.88854,0.0002,4.66871]
[1779059675700,38.84,77819.97,94.1,-0.88873,0.0002,4.66287]
[1779059676338,38.84,77819.97,94.1,-0.88873,0.0002,4.66287]
[1779059679729,38.85,77817.91,94.1,-0.88911,0.0002,4.65133]
[1779059685770,38.85,77818.34,94.1,-0.88898,0.0002,4.65524]
[1779059689799,38.86,77814.62,94.1,-0.88969,0.0002,4.63375]
[1779059692820,38.86,77819.33,94.1,-0.88873,0.0002,4.66277]
[1779059693827,38.86,77816.06,94.1,-0.88937,0.0002,4.64333]
[1779059694834,38.87,77815.0,94.1,-0.88958,0.0002,4.6372]
[1779059699870,38.87,77819.59,94.1,-0.88863,0.0002,4.66596]
[1779059700877,38.87,77814.69,94.1,-0.88959,0.0002,4.63674]
[1779059701884,38.87,77812.88,94.1,-0.88994,0.0002,4.62613]
[1779059706924,38.88,77812.47,94.1,-0.88998,0.0002,4.62498]
[1779059707468,38.88,77812.47,94.1,-0.88998,0.0002,4.62498]
[1779059707587,38.88,77812.47,94.1,-0.88998,0.0002,4.62498]
[1779059707933,38.88,77810.59,94.1,-0.89034,0.0002,4.61399]
[1779059708090,38.88,77810.59,94.1,-0.89034,0.0002,4.61399]
[1779059708939,38.88,77817.23,94.1,-0.88902,0.0002,4.65408]
[1779059710954,38.89,77815.8,94.1,-0.88929,0.0002,4.64594]
[1779059711652,38.89,77815.8,94.1,-0.88929,0.0002,4.64594]
[1779059711960,38.89,77813.61,94.1,-0.88971,0.0002,4.63304]
[1779059713064,38.89,77814.32,94.1,-0.88956,0.0002,4.63755]
[1779059713974,38.9,77815.96,94.1,-0.88916,0.0002,4.64983]
[1779059715988,38.91,77813.31,94.1,-0.88967,0.0002,4.6344]
[1779059716995,38.91,77811.88,94.1,-0.88994,0.0002,4.62608]
[1779059718002,38.91,77809.76,94.1,-0.89035,0.0002,4.61365]
[1779059722034,38.92,77807.14,94.1,-0.89082,0.0002,4.59911]
[1779059723051,38.92,77794.17,94.1,-0.89333,0.00019,4.52215]
[1779059725023,38.92,77795.18,94.1,-0.89312,0.00019,4.52838]
[1779059725052,38.92,77792.93,94.1,-0.89356,0.00019,4.51502]
[1779059726781,38.92,77790.65,94.1,-0.89396,0.00019,4.50235]
[1779059728358,38.92,77790.06,94.1,-0.89408,0.00019,4.49886]
[1779059728437,38.92,77774.19,94.1,-0.89708,0.00019,4.4053]
[1779059729080,38.93,77771.47,94.1,-0.89758,0.00019,4.38961]
[1779059731094,38.93,77772.61,94.1,-0.89756,0.00019,4.38597]
[1779059732087,38.93,77772.61,94.1,-0.89756,0.00019,4.38597]
[1779059733364,38.93,77772.04,94.1,-0.89766,0.00019,4.38294]
[1779059733465,38.93,77777.64,94.1,-0.8966,0.00019,4.4162]
[1779059734675,38.93,77777.64,94.1,-0.8966,0.00019,4.4162]
[1779059734971,38.93,77777.64,94.1,-0.8966,0.00019,4.4162]
[1779059735219,38.93,77777.64,94.1,-0.8966,0.00019,4.4162]
[1779059735042,38.94,77771.32,94.1,-0.89776,0.00019,4.37965]
[1779059736069,38.94,77771.32,94.1,-0.89776,0.00019,4.37965]
[1779059735763,38.94,77756.95,94.1,-0.90042,0.00018,4.29563]
[1779059737030,38.94,77756.95,94.1,-0.90042,0.00018,4.29563]
[1779059736132,38.94,77748.33,94.1,-0.90198,0.00018,4.24554]
[1779059737273,38.94,77748.33,94.1,-0.90198,0.00018,4.24554]
[1779059737365,38.94,77748.33,94.1,-0.90198,0.00018,4.24554]
[1779059738083,38.94,77748.33,94.1,-0.90198,0.00018,4.24554]
[1779059737955,38.94,77736.28,94.1,-0.90414,0.00018,4.17628]
[1779059738802,38.94,77736.28,94.1,-0.90414,0.00018,4.17628]
[1779059738873,38.94,77718.71,94.1,-0.90721,0.00017,4.07616]
[1779059739727,38.94,77702.42,94.1,-0.91001,0.00017,3.98378]
[1779059740985,38.94,77702.42,94.1,-0.91001,0.00017,3.98378]
[1779059741088,38.94,77685.97,94.1,-0.91277,0.00017,3.8917]
[1779059741757,38.94,77685.97,94.1,-0.91277,0.00017,3.8917]
[1779059741797,38.94,77687.68,94.1,-0.91248,0.00017,3.90125]
[1779059742310,38.94,77687.68,94.1,-0.91248,0.00017,3.90125]
[1779059742679,38.95,77699.12,94.1,-0.91052,0.00017,3.96669]
[1779059743895,38.95,77703.24,94.1,-0.90981,0.00017,3.99044]
[1779059745006,38.95,77701.46,94.1,-0.9101,0.00017,3.98088]
[1779059746136,38.96,77701.02,94.1,-0.91016,0.00017,3.9789]
[1779059746937,38.96,77701.02,94.1,-0.91016,0.00017,3.9789]
[1779059747564,38.96,77700.43,94.1,-0.91024,0.00017,3.97608]
[1779059747744,38.96,77700.43,94.1,-0.91024,0.00017,3.97608]
[1779059747774,38.96,77693.37,94.1,-0.91142,0.00017,3.93673]
[1779059748537,38.96,77693.37,94.1,-0.91142,0.00017,3.93673]
[1779059748962,38.96,77693.37,94.1,-0.91142,0.00017,3.93673]
[1779059749065,38.96,77687.18,94.1,-0.91244,0.00017,3.90265]
[1779059749572,38.96,77687.18,94.1,-0.91244,0.00017,3.90265]
[1779059749655,38.97,77689.43,94.1,-0.91205,0.00017,3.91585]
[1779059750270,38.97,77697.28,94.1,-0.91071,0.00017,3.96048]
[1779059751476,38.97,77698.95,94.1,-0.91041,0.00017,3.97041]
[1779059752284,38.98,77701.14,94.1,-0.91002,0.00017,3.98326]
[1779059753291,38.98,77704.73,94.1,-0.9094,0.00017,4.00402]
[1779059754298,38.98,77706.99,94.1,-0.909,0.00017,4.01726]
[1779059756844,38.99,77712.18,94.1,-0.90808,0.00017,4.04756]
[1779059757320,38.99,77717.06,94.1,-0.90722,0.00017,4.0757]
[1779059758327,38.99,77713.85,94.1,-0.90777,0.00017,4.0578]
[1779059759334,38.99,77703.41,94.1,-0.90955,0.00017,3.99906]
[1779059760374,38.99,77703.41,94.1,-0.90955,0.00017,3.99906]
[1779059760389,38.99,77708.12,94.1,-0.90874,0.00017,4.02569]
[1779059761349,39.0,77703.58,94.1,-0.9095,0.00017,4.00061]
[1779059762360,39.0,77690.13,94.1,-0.91177,0.00017,3.92515]
[1779059763367,39.0,77694.52,94.1,-0.91102,0.00017,3.95001]
[1779059764374,39.0,77700.0,94.1,-0.91009,0.00017,3.98105]
[1779059765455,39.0,77700.0,94.1,-0.91009,0.00017,3.98105]
[1779059765926,39.0,77700.0,94.1,-0.91009,0.00017,3.98105]
[1779059765950,39.0,77701.15,94.1,-0.90989,0.00017,3.9877]
[1779059766418,39.0,77701.15,94.1,-0.90989,0.00017,3.9877]
[1779059767017,39.0,77706.97,94.1,-0.90889,0.00017,4.02073]
[1779059767502,39.0,77714.56,94.1,-0.90758,0.00017,4.06387]
[1779059768635,39.0,77718.96,94.1,-0.90681,0.00017,4.08929]
[1779059769674,39.0,77718.96,94.1,-0.90681,0.00017,4.08929]
[1779059769837,39.0,77712.7,94.1,-0.90789,0.00017,4.0537]
[1779059770417,39.01,77705.29,94.1,-0.90914,0.00017,4.01241]
[1779059771424,39.01,77700.22,94.1,-0.91,0.00017,3.98393]
[1779059774103,39.03,77698.68,94.1,-0.91016,0.00017,3.97862]
[1779059774445,39.03,77701.2,94.1,-0.90973,0.00017,3.99298]
[1779059777466,39.03,77695.15,94.1,-0.91074,0.00017,3.95941]
[1779059778476,39.03,77690.66,94.1,-0.91149,0.00017,3.93444]
[1779059779573,39.03,77690.66,94.1,-0.91149,0.00017,3.93444]
[1779059779602,39.03,77690.66,94.1,-0.91149,0.00017,3.93444]
[1779059779704,39.03,77676.79,94.1,-0.91378,0.00016,3.85738]
[1779059780555,39.03,77676.79,94.1,-0.91378,0.00016,3.85738]
[1779059780592,39.03,77672.05,94.1,-0.91455,0.00016,3.83148]
[1779059781496,39.04,77669.64,94.1,-0.91493,0.00016,3.81856]
[1779059782616,39.04,77671.02,94.1,-0.91469,0.00016,3.82659]
[1779059785561,39.04,77671.9,94.1,-0.91452,0.00016,3.83226]
[1779059785808,39.04,77671.9,94.1,-0.91452,0.00016,3.83226]
[1779059785897,39.04,77671.9,94.1,-0.91452,0.00016,3.83226]
[1779059785989,39.04,77676.47,94.1,-0.91376,0.00016,3.85795]
[1779059786531,39.06,77683.65,94.1,-0.91247,0.00017,3.90132]
[1779059788545,39.07,77680.44,94.1,-0.91297,0.00017,3.88467]
[1779059789552,39.07,77675.93,94.1,-0.9137,0.00016,3.85994]
[1779059790879,39.07,77672.51,94.1,-0.91425,0.00016,3.84134]
[1779059792579,39.08,77670.05,94.1,-0.91484,0.00016,3.81793]
[1779059793706,39.08,77670.05,94.1,-0.91484,0.00016,3.81793]
[1779059794033,39.08,77670.05,94.1,-0.91484,0.00016,3.81793]
[1779059794257,39.08,77669.45,94.1,-0.91492,0.00016,3.81503]
[1779059794889,39.08,77659.4,94.1,-0.91653,0.00016,3.76021]
[1779059795599,39.11,77656.47,94.1,-0.91686,0.00016,3.74907]
[1779059797771,39.16,77657.86,94.1,-0.91634,0.00016,3.76666]
[1779059798620,39.16,77667.02,94.1,-0.91485,0.00016,3.8174]
[1779059799627,39.17,77675.89,94.1,-0.91339,0.00016,3.86676]
[1779059800570,39.17,77675.89,94.1,-0.91339,0.00016,3.86676]
[1779059801160,39.17,77683.93,94.1,-0.91205,0.00017,3.91172]
[1779059801642,39.17,77686.69,94.1,-0.91158,0.00017,3.92735]
[1779059802649,39.17,77690.31,94.1,-0.91097,0.00017,3.94778]
[1779059804550,39.17,77691.2,94.1,-0.91081,0.00017,3.95296]
[1779059804664,39.17,77698.7,94.1,-0.90954,0.00017,3.99526]
[1779059805671,39.17,77702.86,94.1,-0.90883,0.00017,4.01886]
[1779059806678,39.18,77705.71,94.1,-0.90833,0.00017,4.03509]
[1779059808692,39.18,77707.03,94.1,-0.90809,0.00017,4.04306]
[1779059809447,39.18,77707.03,94.1,-0.90809,0.00017,4.04306]
[1779059809699,39.18,77700.07,94.1,-0.90927,0.00017,4.00422]
[1779059811716,39.18,77694.64,94.1,-0.91017,0.00017,3.9743]
[1779059812723,39.18,77688.98,94.1,-0.91112,0.00017,3.94279]
[1779059813730,39.19,77691.0,94.1,-0.91077,0.00017,3.95429]
[1779059814737,39.19,77694.89,94.1,-0.91011,0.00017,3.97625]
[1779059815744,39.19,77696.12,94.1,-0.9099,0.00017,3.98331]
[1779059816751,39.19,77697.15,94.1,-0.90972,0.00017,3.98924]
[1779059817758,39.19,77694.12,94.1,-0.91023,0.00017,3.97239]
[1779059818765,39.19,77691.71,94.1,-0.91063,0.00017,3.95906]
[1779059820543,39.19,77692.65,94.1,-0.91047,0.00017,3.9645]
[1779059820779,39.19,77695.37,94.1,-0.91,0.00017,3.97991]
[1779059822078,39.19,77695.37,94.1,-0.91,0.00017,3.97991]
[1779059822171,39.19,77705.07,94.1,-0.90835,0.00017,4.03461]
[1779059822802,39.2,77718.58,94.1,-0.906,0.00017,4.11152]
[1779059823806,39.2,77718.3,94.1,-0.90604,0.00017,4.11021]
[1779059824937,39.2,77716.6,94.1,-0.90633,0.00017,4.10083]
[1779059825820,39.2,77718.46,94.1,-0.90599,0.00017,4.11169]
[1779059826827,39.2,77718.1,94.1,-0.90606,0.00017,4.10961]
[1779059827834,39.2,77716.57,94.1,-0.90632,0.00017,4.10088]
[1779059829848,39.2,77717.68,94.1,-0.90613,0.00017,4.10714]
[1779059830855,39.2,77714.84,94.1,-0.90663,0.00017,4.09099]
[1779059831862,39.2,77712.91,94.1,-0.90696,0.00017,4.08004]
[1779059833876,39.2,77711.68,94.1,-0.90717,0.00017,4.0731]
[1779059837904,39.2,77710.45,94.1,-0.90737,0.00017,4.06657]
[1779059838911,39.2,77712.43,94.1,-0.90702,0.00017,4.07813]
[1779059839918,39.21,77713.81,94.1,-0.90677,0.00017,4.08629]
[1779059840925,39.21,77715.03,94.1,-0.90655,0.00017,4.09354]
[1779059843946,39.21,77716.29,94.1,-0.9063,0.00017,4.10165]
[1779059845960,39.22,77719.83,94.1,-0.90566,0.00017,4.12239]
[1779059846683,39.22,77719.83,94.1,-0.90566,0.00017,4.12239]
[1779059846967,39.22,77723.28,94.1,-0.90505,0.00018,4.14231]
[1779059847898,39.22,77723.28,94.1,-0.90505,0.00018,4.14231]
[1779059847974,39.22,77725.67,94.1,-0.90462,0.00018,4.15619]
[1779059848981,39.22,77728.11,94.1,-0.90418,0.00018,4.17035]
[1779059850995,39.22,77729.65,94.1,-0.9039,0.00018,4.17956]
[1779059853009,39.22,77727.64,94.1,-0.90446,0.00018,4.15761]
[1779059856032,39.23,77728.78,94.1,-0.90423,0.00018,4.1648]
[1779059858046,39.23,77729.99,94.1,-0.90401,0.00018,4.17214]
[1779059858565,39.23,77729.99,94.1,-0.90401,0.00018,4.17214]
[1779059858642,39.23,77729.99,94.1,-0.90401,0.00018,4.17214]
[1779059858693,39.23,77729.99,94.1,-0.90401,0.00018,4.17214]
[1779059859053,39.23,77737.08,94.1,-0.90274,0.00018,4.21297]
[1779059860060,39.23,77742.49,94.1,-0.90176,0.00018,4.24422]
[1779059861068,39.23,77743.87,94.1,-0.90151,0.00018,4.25226]
[1779059861344,39.23,77743.87,94.1,-0.90151,0.00018,4.25226]
[1779059862075,39.23,77750.87,94.1,-0.90025,0.00018,4.29245]
[1779059863082,39.23,77754.23,94.1,-0.89964,0.00018,4.31161]
[1779059863764,39.23,77754.23,94.1,-0.89964,0.00018,4.31161]
[1779059863903,39.23,77754.23,94.1,-0.89964,0.00018,4.31161]
[1779059864090,39.23,77763.27,94.1,-0.89799,0.00019,4.3638]
[1779059864451,39.23,77763.27,94.1,-0.89799,0.00019,4.3638]
[1779059865096,39.23,77775.5,94.1,-0.89571,0.00019,4.43514]
[1779059866103,39.23,77785.07,94.1,-0.8939,0.00019,4.49114]
[1779059867069,39.23,77785.07,94.1,-0.8939,0.00019,4.49114]
[1779059867110,39.22,77785.54,94.1,-0.89382,0.00019,4.49364]
[1779059868117,39.22,77787.27,94.1,-0.8935,0.00019,4.50356]
[1779059871041,39.22,77786.65,94.1,-0.89363,0.00019,4.49935]
[1779059875560,39.21,77785.59,94.1,-0.89388,0.00019,4.49182]
[1779059879200,39.21,77785.78,94.1,-0.89386,0.00019,4.49246]
[1779059879204,39.21,77781.61,94.1,-0.89467,0.00019,4.46744]
[1779059879522,39.21,77781.61,94.1,-0.89467,0.00019,4.46744]
[1779059881209,39.2,77783.87,94.1,-0.89425,0.00019,4.4802]
[1779059884068,39.2,77784.24,94.1,-0.8942,0.00019,4.48185]
[1779059884489,39.2,77783.97,94.1,-0.89426,0.00019,4.47999]
[1779059885237,39.2,77787.69,94.1,-0.89356,0.00019,4.50162]
[1779059886244,39.2,77792.1,94.1,-0.89273,0.00019,4.52736]
[1779059887605,39.2,77792.27,94.1,-0.8927,0.00019,4.52807]
[1779059888258,39.19,77794.31,94.1,-0.89232,0.00019,4.53979]
[1779059889265,39.19,77797.04,94.1,-0.8918,0.00019,4.55563]
[1779059890272,39.19,77794.04,94.1,-0.89239,0.00019,4.53757]
[1779059891279,39.19,77790.5,94.1,-0.89309,0.00019,4.51632]
[1779059892286,39.19,77787.69,94.1,-0.89363,0.00019,4.49943]
[1779059893293,39.18,77792.53,94.1,-0.89272,0.00019,4.52766]
[1779059894462,39.18,77792.53,94.1,-0.89272,0.00019,4.52766]
[1779059894538,39.18,77797.55,94.1,-0.89177,0.00019,4.55678]
[1779059895693,39.18,77797.55,94.1,-0.89177,0.00019,4.55678]
[1779059895950,39.18,77800.32,94.1,-0.89124,0.00019,4.57285]
[1779059896561,39.18,77803.82,94.1,-0.89057,0.0002,4.59325]
[1779059898958,39.17,77801.42,94.1,-0.89107,0.00019,4.5782]
[1779059899335,39.17,77803.2,94.1,-0.89072,0.00019,4.58877]
[1779059900911,39.17,77805.69,94.1,-0.89026,0.0002,4.60279]
[1779059901958,39.17,77805.69,94.1,-0.89026,0.0002,4.60279]
[1779059902004,39.17,77805.69,94.1,-0.89026,0.0002,4.60279]
[1779059902078,39.17,77805.69,94.1,-0.89026,0.0002,4.60279]
[1779059902179,39.17,77808.78,94.1,-0.88967,0.0002,4.62076]
[1779059903130,39.16,77817.44,94.1,-0.88797,0.0002,4.67202]
[1779059903363,39.16,77822.96,94.1,-0.88688,0.0002,4.70475]
[1779059906384,39.16,77824.42,94.1,-0.88663,0.0002,4.71245]
[1779059907391,39.16,77823.29,94.1,-0.88686,0.0002,4.70533]
[1779059908398,39.15,77824.34,94.1,-0.88667,0.0002,4.71128]
[1779059911503,39.15,77824.71,94.1,-0.88686,0.0002,4.70108]
[1779059912426,39.14,77821.52,94.1,-0.88751,0.0002,4.68145]
[1779059914440,39.14,77824.39,94.1,-0.88698,0.0002,4.69762]
[1779059915447,39.13,77825.55,94.1,-0.88676,0.0002,4.70404]
[1779059917461,39.13,77824.38,94.1,-0.88703,0.0002,4.69597]
[1779059920482,39.12,77828.5,94.1,-0.88626,0.0002,4.71911]
[1779059921489,39.12,77827.27,94.1,-0.88652,0.0002,4.71118]
[1779059924055,39.11,77828.45,94.1,-0.88632,0.0002,4.71718]
[1779059925518,39.1,77826.75,94.1,-0.8867,0.0002,4.7059]
[1779059928539,39.1,77827.93,94.1,-0.88652,0.0002,4.7114]
[1779059934304,39.08,77828.15,94.1,-0.88654,0.0002,4.71061]
[1779059934826,39.08,77828.51,94.1,-0.88649,0.0002,4.71224]
[1779059935588,39.07,77819.1,94.1,-0.8884,0.0002,4.65479]
[1779059936595,39.07,77811.58,94.1,-0.8899,0.0002,4.60943]
[1779059939616,39.07,77810.61,94.1,-0.89013,0.0002,4.60249]
[1779059940802,39.06,77808.77,94.1,-0.89051,0.0002,4.59115]
[1779059941630,39.06,77803.53,94.1,-0.89154,0.00019,4.55961]
[1779059942637,39.06,77802.38,94.1,-0.89178,0.00019,4.55246]
[1779059944288,39.06,77802.38,94.1,-0.89178,0.00019,4.55246]
[1779059944349,39.06,77803.05,94.1,-0.89166,0.00019,4.55613]
[1779059944651,39.06,77798.4,94.1,-0.89257,0.00019,4.52821]
[1779059945658,39.05,77795.03,94.1,-0.89323,0.00019,4.50787]
[1779059948233,39.05,77790.38,94.1,-0.89414,0.00019,4.47981]
[1779059948679,39.05,77779.47,94.1,-0.89623,0.00019,4.41505]
[1779059949686,39.05,77777.93,94.1,-0.89653,0.00019,4.40554]
[1779059951700,39.04,77783.16,94.1,-0.89557,0.00019,4.43549]
[1779059953714,39.04,77788.2,94.1,-0.89464,0.00019,4.46429]
[1779059955729,39.03,77793.62,94.1,-0.89364,0.00019,4.49541]
[1779059956736,39.03,77795.21,94.1,-0.89334,0.00019,4.50456]
[1779059957743,39.03,77796.7,94.1,-0.89306,0.00019,4.5131]
[1779059959287,39.03,77799.12,94.1,-0.8926,0.00019,4.52716]
[1779059959757,39.03,77801.74,94.1,-0.8921,0.00019,4.54244]
[1779059960764,39.02,77803.17,94.1,-0.89184,0.00019,4.55064]
[1779059961771,39.02,77801.25,94.1,-0.89222,0.00019,4.53892]
[1779059963289,39.02,77803.36,94.1,-0.89182,0.00019,4.55116]
[1779059964792,39.02,77797.55,94.1,-0.89297,0.00019,4.51604]
[1779059965799,39.02,77796.34,94.1,-0.89321,0.00019,4.5086]
[1779059967813,39.01,77800.66,94.1,-0.89239,0.00019,4.53371]
[1779059968820,39.01,77802.56,94.1,-0.89203,0.00019,4.5447]
[1779059969827,39.01,77804.98,94.1,-0.89157,0.00019,4.55878]
[1779059971103,39.01,77804.98,94.1,-0.89157,0.00019,4.55878]
[1779059971205,39.01,77817.54,94.1,-0.88934,0.0002,4.62224]
[1779059971849,39.01,77824.42,94.1,-0.88799,0.0002,4.66305]
[1779059972856,39.0,77828.05,94.1,-0.88728,0.0002,4.68438]
[1779059977891,38.99,77829.14,94.1,-0.88714,0.0002,4.68845]
[1779059978668,38.99,77829.14,94.1,-0.88714,0.0002,4.68845]
[1779059978898,38.99,77826.39,94.1,-0.88771,0.0002,4.67144]
[1779059979905,38.98,77822.49,94.1,-0.8885,0.0002,4.64757]
[1779059981165,38.98,77822.49,94.1,-0.8885,0.0002,4.64757]
[1779059981266,38.98,77821.16,94.1,-0.88878,0.0002,4.63918]
[1779059981944,38.98,77821.16,94.1,-0.88878,0.0002,4.63918]
[1779059982696,38.98,77821.71,94.1,-0.88869,0.0002,4.64207]
[1779059983935,38.97,77823.48,94.1,-0.88836,0.0002,4.65182]
[1779059987964,38.96,77826.07,94.1,-0.8879,0.0002,4.6656]
[1779059988971,38.96,77828.71,94.1,-0.88739,0.0002,4.681]
[1779059989978,38.96,77831.48,94.1,-0.88685,0.0002,4.69719]
[1779059990928,38.96,77831.48,94.1,-0.88685,0.0002,4.69719]
[1779059991361,38.96,77831.34,94.1,-0.8869,0.0002,4.69584]
[1779059991992,38.95,77832.49,94.1,-0.88668,0.0002,4.70227]
[1779059992999,38.95,77832.87,94.1,-0.88662,0.0002,4.70405]
[1779059994006,38.95,77833.12,94.1,-0.88659,0.0002,4.70505]
[1779059995013,38.94,77833.36,94.1,-0.88656,0.0002,4.70599]
[1779059997027,38.94,77832.55,94.1,-0.88676,0.0002,4.7001]
[1779059998175,38.94,77832.55,94.1,-0.88676,0.0002,4.7001]
[1779059998208,38.94,77831.25,94.1,-0.88703,0.0002,4.69178]
[1779059999343,38.94,77831.25,94.1,-0.88703,0.0002,4.69178]
[1779059999352,38.93,77829.63,94.1,-0.88738,0.0002,4.68154]
[1779060000048,38.93,77824.49,94.1,-0.88842,0.0002,4.65018]
[1779060001296,38.93,77824.49,94.1,-0.88842,0.0002,4.65018]
[1779060002063,38.93,77821.84,94.1,-0.88898,0.0002,4.63343]
[1779060003069,38.92,77820.27,94.1,-0.8893,0.0002,4.62362]
[1779060004605,38.92,77819.53,94.1,-0.88946,0.0002,4.6188]
[1779060010118,38.91,77819.55,94.1,-0.88953,0.0002,4.61662]
[1779060014160,38.9,77819.78,94.1,-0.88952,0.0002,4.61686]
[1779060016160,38.9,77808.14,94.1,-0.89185,0.0002,4.54614]
[1779060017167,38.89,77805.53,94.1,-0.89237,0.00019,4.5303]
[1779060019181,38.89,77799.41,94.1,-0.89357,0.00019,4.49339]
[1779060020188,38.89,77791.87,94.1,-0.89503,0.00019,4.44844]
[1779060021195,38.89,77797.91,94.1,-0.89387,0.00019,4.48406]
[1779060022202,38.89,77802.24,94.1,-0.89305,0.00019,4.50955]
[1779060025224,38.88,77803.25,94.1,-0.89288,0.00019,4.51475]
[1779060028244,38.88,77800.11,94.1,-0.89351,0.00019,4.49525]
[1779060030259,38.88,77805.21,94.1,-0.89254,0.00019,4.52509]
[1779060031265,38.88,77813.86,94.1,-0.89108,0.0002,4.56534]
[1779060032272,38.87,77813.49,94.1,-0.89116,0.0002,4.56279]
[1779060033279,38.87,77812.29,94.1,-0.89141,0.0002,4.55531]
[1779060034286,38.87,77809.96,94.1,-0.89188,0.0002,4.54109]
[1779060035293,38.87,77807.97,94.1,-0.89227,0.00019,4.52895]
[1779060036300,38.87,77806.93,94.1,-0.89248,0.00019,4.5225]
[1779060039321,38.86,77805.88,94.1,-0.89271,0.00019,4.51552]
[1779060044356,38.86,77806.84,94.1,-0.89257,0.00019,4.52007]
[1779060045363,38.86,77808.63,94.1,-0.89222,0.0002,4.5305]
[1779060046370,38.85,77810.02,94.1,-0.89196,0.0002,4.53855]
[1779060047377,38.85,77812.89,94.1,-0.89141,0.0002,4.55542]
[1779060048385,38.85,77814.17,94.1,-0.89117,0.0002,4.5628]
[1779060053419,38.84,77816.31,94.1,-0.8908,0.0002,4.57403]
[1779060055433,38.84,77814.09,94.1,-0.89126,0.0002,4.56008]
[1779060056440,38.84,77813.06,94.1,-0.89147,0.0002,4.55358]
[1779060061475,38.83,77813.22,94.1,-0.89149,0.0002,4.553]
[1779060063628,38.83,77814.2,94.1,-0.89131,0.0002,4.55855]
[1779060063653,38.82,77815.58,94.1,-0.89106,0.0002,4.5662]
[1779060064496,38.82,77821.73,94.1,-0.88984,0.0002,4.60306]
[1779060066510,38.82,77823.89,94.1,-0.88944,0.0002,4.61531]
[1779060068390,38.82,77823.89,94.1,-0.88944,0.0002,4.61531]
[1779060067518,38.82,77826.47,94.1,-0.88894,0.0002,4.63043]
[1779060069063,38.82,77826.47,94.1,-0.88894,0.0002,4.63043]
[1779060069108,38.81,77830.09,94.1,-0.88823,0.0002,4.65158]
[1779060069531,38.81,77834.5,94.1,-0.88736,0.0002,4.67791]
[1779060070538,38.81,77839.13,94.1,-0.88642,0.0002,4.70589]
[1779060071545,38.81,77843.01,94.1,-0.88565,0.0002,4.72871]
[1779060076338,38.8,77843.3,94.1,-0.88564,0.0002,4.72927]
[1779060076408,38.8,77843.3,94.1,-0.88564,0.0002,4.72927]
[1779060076439,38.8,77844.99,94.1,-0.88531,0.0002,4.73911]
[1779060076560,38.8,77844.99,94.1,-0.88531,0.0002,4.73911]
[1779060076580,38.8,77851.48,94.1,-0.88399,0.00021,4.77811]
[1779060077591,38.8,77861.33,94.1,-0.88195,0.00021,4.8381]
[1779060079086,38.79,77869.94,94.1,-0.88018,0.00021,4.88985]
[1779060079604,38.79,77877.38,94.1,-0.87862,0.00021,4.93498]
[1779060081079,38.79,77877.38,94.1,-0.87862,0.00021,4.93498]
[1779060081619,38.78,77877.92,94.1,-0.87855,0.00021,4.93696]
[1779060082626,38.78,77878.56,94.1,-0.87844,0.00021,4.94022]
[1779060083855,38.78,77878.56,94.1,-0.87844,0.00021,4.94022]
[1779060084175,38.78,77878.56,94.1,-0.87844,0.00021,4.94022]
[1779060084185,38.77,77879.0,94.1,-0.87837,0.00021,4.94225]
[1779060084557,38.77,77879.0,94.1,-0.87837,0.00021,4.94225]
[1779060085177,38.77,77879.0,94.1,-0.87837,0.00021,4.94225]
[1779060085278,38.77,77888.78,94.1,-0.87629,0.00022,5.00202]
[1779060085651,38.77,77899.74,94.1,-0.87393,0.00022,5.06918]
[1779060087437,38.77,77896.89,94.1,-0.87457,0.00022,5.05101]
[1779060090030,38.73,77895.48,94.1,-0.8751,0.00022,5.03591]
[1779060092700,38.72,77895.9,94.1,-0.8753,0.00022,5.02562]
[1779060093707,38.72,77894.63,94.1,-0.87559,0.00022,5.01726]
[1779060098875,38.71,77893.6,94.1,-0.87588,0.00022,5.00891]
[1779060104784,38.69,77893.23,94.1,-0.87608,0.00022,5.0033]
[1779060108812,38.68,77897.3,94.1,-0.87527,0.00022,5.02658]
[1779060113847,38.66,77901.62,94.1,-0.87441,0.00022,5.05083]
[1779060115861,38.66,77902.77,94.1,-0.8742,0.00022,5.05689]
[1779060116868,38.65,77904.04,94.1,-0.87394,0.00022,5.06422]
[1779060118882,38.65,77905.12,94.1,-0.87374,0.00022,5.06981]
[1779060122911,38.63,77903.01,94.1,-0.87428,0.00022,5.05452]
[1779060123917,38.63,77898.05,94.1,-0.87539,0.00022,5.02325]
[1779060124924,38.63,77895.87,94.1,-0.87588,0.00022,5.00927]
[1779060125931,38.62,77893.96,94.1,-0.87631,0.00022,4.99698]
[1779060126938,38.62,77892.33,94.1,-0.87668,0.00022,4.98617]
[1779060127945,38.62,77890.92,94.1,-0.87701,0.00022,4.97688]
[1779060130966,38.61,77894.7,94.1,-0.87625,0.00022,4.99855]
[1779060131973,38.61,77896.15,94.1,-0.87595,0.00022,5.00707]
[1779060135524,38.6,77896.38,94.1,-0.87594,0.00022,5.00757]
[1779060134994,38.6,77902.66,94.1,-0.87459,0.00022,5.04603]
[1779060135585,38.6,77902.66,94.1,-0.87459,0.00022,5.04603]
[1779060136009,38.59,77913.25,94.1,-0.87228,0.00022,5.11132]
[1779060137008,38.59,77916.17,94.1,-0.87165,0.00022,5.1289]
[1779060141037,38.58,77914.44,94.1,-0.87212,0.00022,5.11566]
[1779060146072,38.56,77915.91,94.1,-0.8719,0.00022,5.12181]
[1779060148086,38.55,77917.45,94.1,-0.87161,0.00022,5.1302]
[1779060153121,38.53,77918.32,94.1,-0.87175,0.00022,5.12119]
[1779060154128,38.53,77923.85,94.1,-0.87054,0.00022,5.15511]
[1779060155135,38.53,77926.64,94.1,-0.86994,0.00022,5.1719]
[1779060156142,38.52,77928.2,94.1,-0.86961,0.00023,5.18099]
[1779060160170,38.51,77926.81,94.1,-0.87002,0.00022,5.16962]
[1779060161177,38.5,77927.92,94.1,-0.8698,0.00023,5.1759]
[1779060162184,38.5,77931.62,94.1,-0.86899,0.00023,5.1984]
[1779060163191,38.5,77933.49,94.1,-0.86859,0.00023,5.20942]
[1779060165205,38.49,77934.61,94.1,-0.86839,0.00023,5.21502]
[1779060167220,38.48,77936.34,94.1,-0.86805,0.00023,5.22444]
[1779060171642,38.47,77935.57,94.1,-0.8683,0.00023,5.21744]
[1779060171248,38.46,77934.27,94.1,-0.86862,0.00023,5.20858]
[1779060171733,38.46,77934.27,94.1,-0.86862,0.00023,5.20858]
[1779060171953,38.46,77934.27,94.1,-0.86862,0.00023,5.20858]
[1779060172255,38.42,77915.45,94.1,-0.87309,0.00022,5.08379]
[1779060172962,38.42,77915.45,94.1,-0.87309,0.00022,5.08379]
[1779060173199,38.42,77915.45,94.1,-0.87309,0.00022,5.08379]
[1779060173262,38.42,77898.53,94.1,-0.87682,0.00022,4.97787]
[1779060174269,38.42,77895.18,94.1,-0.87757,0.00022,4.9564]
[1779060175596,38.42,77895.18,94.1,-0.87757,0.00022,4.9564]
[1779060176097,38.41,77895.66,94.1,-0.87748,0.00022,4.95902]
[1779060176283,38.41,77892.48,94.1,-0.87819,0.00022,4.93864]
[1779060177102,38.41,77892.48,94.1,-0.87819,0.00022,4.93864]
[1779060177290,38.41,77886.96,94.1,-0.8794,0.00021,4.90383]
[1779060178304,38.4,77882.18,94.1,-0.88044,0.00021,4.8737]
[1779060179369,38.4,77879.61,94.1,-0.881,0.00021,4.8573]
[1779060180311,38.4,77875.29,94.1,-0.88193,0.00021,4.83015]
[1779060181318,38.39,77873.3,94.1,-0.88237,0.00021,4.81742]
[1779060182325,38.39,77874.56,94.1,-0.88212,0.00021,4.82473]
[1779060184339,38.39,77872.03,94.1,-0.88268,0.00021,4.80825]
[1779060185346,38.38,77870.65,94.1,-0.88298,0.00021,4.79933]
[1779060190381,38.38,77870.82,94.1,-0.883,0.00021,4.79884]
[1779060195416,38.37,77870.87,94.1,-0.88304,0.00021,4.79766]
[1779060199444,38.36,77874.53,94.1,-0.88232,0.00021,4.81884]
[1779060200451,38.36,77875.72,94.1,-0.88208,0.00021,4.82578]
[1779060202465,38.35,77874.5,94.1,-0.88237,0.00021,4.81737]
[1779060203472,38.35,77875.58,94.1,-0.88216,0.00021,4.82359]
[1779060204479,38.35,77876.94,94.1,-0.88189,0.00021,4.83154]
[1779060207500,38.34,77878.53,94.1,-0.8816,0.00021,4.83999]
[1779060210521,38.33,77877.15,94.1,-0.88194,0.00021,4.83008]
[1779060211528,38.33,77875.27,94.1,-0.88258,0.00021,4.80672]
[1779060215556,38.32,77873.75,94.1,-0.88296,0.00021,4.79563]
[1779060218577,38.31,77871.49,94.1,-0.88347,0.00021,4.78047]
[1779060223612,38.3,77869.36,94.1,-0.88398,0.00021,4.76561]
[1779060226633,38.3,77867.75,94.1,-0.88435,0.00021,4.75475]
[1779060227640,38.3,77866.41,94.1,-0.88464,0.00021,4.7462]
[1779060228647,38.29,77865.37,94.1,-0.88487,0.00021,4.73951]
[1779060233682,38.29,77864.88,94.1,-0.88501,0.00021,4.73516]
[1779060239724,38.28,77864.15,94.1,-0.88523,0.00021,4.72889]
[1779060242352,38.27,77859.86,94.1,-0.88613,0.00021,4.70205]
[1779060243752,38.27,77865.34,94.1,-0.88501,0.00021,4.73531]
[1779060244759,38.27,77870.53,94.1,-0.88393,0.00021,4.7672]
[1779060245766,38.27,77875.46,94.1,-0.8829,0.00021,4.7975]
[1779060246773,38.27,77876.59,94.1,-0.88267,0.00021,4.80417]
[1779060250129,38.27,77876.76,94.1,-0.88265,0.00021,4.80461]
[1779060250475,38.27,77876.76,94.1,-0.88265,0.00021,4.80461]
[1779060250803,38.26,77880.82,94.1,-0.88181,0.00021,4.82924]
[1779060252818,38.26,77882.52,94.1,-0.88147,0.00021,4.83937]
[1779060255839,38.26,77879.84,94.1,-0.88206,0.00021,4.82205]
[1779060257853,38.25,77875.53,94.1,-0.88299,0.00021,4.79479]
[1779060261881,38.25,77878.2,94.1,-0.88247,0.00021,4.81019]
[1779060262888,38.25,77875.68,94.1,-0.88301,0.00021,4.79433]
[1779060265993,38.24,77876.16,94.1,-0.88292,0.00021,4.79674]
[1779060266532,38.24,77876.16,94.1,-0.88292,0.00021,4.79674]
[1779060266554,38.24,77877.59,94.1,-0.88263,0.00021,4.80531]
[1779060266916,38.24,77885.47,94.1,-0.88097,0.00021,4.85394]
[1779060268407,38.24,77890.53,94.1,-0.87989,0.00021,4.88512]
[1779060268930,38.24,77891.98,94.1,-0.87959,0.00021,4.89387]
[1779060270944,38.24,77896.78,94.1,-0.87857,0.00022,4.92317]
[1779060271951,38.23,77898.3,94.1,-0.87849,0.00022,4.92097]
[1779060272958,38.23,77905.14,94.1,-0.87701,0.00022,4.96328]
[1779060277993,38.22,77905.43,94.1,-0.87701,0.00022,4.96324]
[1779060280016,38.22,77906.56,94.1,-0.87679,0.00022,4.96954]
[1779060281016,38.21,77905.14,94.1,-0.87712,0.00022,4.96029]
[1779060285044,38.21,77904.02,94.1,-0.87741,0.00022,4.95182]
[1779060290079,38.2,77905.2,94.1,-0.87722,0.00022,4.95733]
[1779060290904,38.2,77905.2,94.1,-0.87722,0.00022,4.95733]
[1779060292058,38.19,77905.2,94.1,-0.87724,0.00022,4.95695]
[1779060292111,38.19,77905.2,94.1,-0.87724,0.00022,4.95695]
[1779060292461,38.19,77905.2,94.1,-0.87724,0.00022,4.95695]
[1779060296117,38.19,77904.4,94.1,-0.87746,0.00022,4.95046]
[1779060297128,38.18,77900.67,94.1,-0.8783,0.00022,4.92645]
[1779060298136,38.18,77896.45,94.1,-0.87923,0.00022,4.89968]
[1779060299556,38.18,77896.45,94.1,-0.87923,0.00022,4.89968]
[1779060305185,38.17,77898.32,94.1,-0.87891,0.00022,4.90894]
[1779060309213,38.16,77899.47,94.1,-0.87871,0.00022,4.91483]
[1779060310220,38.16,77903.11,94.1,-0.87793,0.00022,4.93722]
[1779060313453,38.15,77903.64,94.1,-0.87784,0.00022,4.9398]
[1779060314034,38.15,77903.67,94.1,-0.87784,0.00022,4.93963]
[1779060314864,38.15,77903.05,94.1,-0.87799,0.00022,4.93539]
[1779060315255,38.15,77898.6,94.1,-0.87897,0.00022,4.90726]
[1779060315953,38.15,77898.6,94.1,-0.87897,0.00022,4.90726]
[1779060316032,38.15,77898.6,94.1,-0.87897,0.00022,4.90726]
[1779060316265,38.14,77895.97,94.1,-0.87955,0.00022,4.89055]
[1779060316985,38.14,77895.97,94.1,-0.87955,0.00022,4.89055]
[1779060317272,38.14,77898.07,94.1,-0.87911,0.00022,4.9032]
[1779060318279,38.14,77903.06,94.1,-0.87804,0.00022,4.93402]
[1779060322538,38.13,77905.84,94.1,-0.87748,0.00022,4.94996]
[1779060323314,38.13,77909.91,94.1,-0.87661,0.00022,4.97504]
[1779060324321,38.13,77914.02,94.1,-0.87572,0.00022,5.00038]
[1779060325328,38.12,77911.59,94.1,-0.87627,0.00022,4.98471]
[1779060327342,38.12,77908.48,94.1,-0.87698,0.00022,4.9644]
[1779060328349,38.12,77905.06,94.1,-0.87774,0.00022,4.94261]
[1779060328989,38.12,77905.06,94.1,-0.87774,0.00022,4.94261]
[1779060329356,38.12,77898.97,94.1,-0.87908,0.00022,4.90421]
[1779060330464,38.12,77898.97,94.1,-0.87908,0.00022,4.90421]
[1779060330565,38.11,77893.91,94.1,-0.88018,0.00022,4.87221]
[1779060331370,38.11,77891.45,94.1,-0.88096,0.00021,4.84514]
[1779060332508,38.11,77891.45,94.1,-0.88096,0.00021,4.84514]
[1779060332609,38.11,77886.67,94.1,-0.88199,0.00021,4.81519]
[1779060333276,38.11,77886.67,94.1,-0.88199,0.00021,4.81519]
[1779060333391,38.11,77882.95,94.1,-0.88279,0.00021,4.79174]
[1779060334397,38.11,77870.93,94.1,-0.88533,0.00021,4.71705]
[1779060335404,38.1,77861.91,94.1,-0.88721,0.00021,4.66116]
[1779060336417,38.1,77861.2,94.1,-0.88737,0.00021,4.65654]
[1779060341468,38.1,77861.06,94.1,-0.88743,0.00021,4.65469]
[1779060342453,38.09,77858.13,94.1,-0.88805,0.00021,4.63622]
[1779060344467,38.09,77859.16,94.1,-0.88785,0.00021,4.64218]
[1779060345474,38.09,77858.01,94.1,-0.88809,0.00021,4.63497]
[1779060347488,38.09,77855.03,94.1,-0.88871,0.0002,4.61641]
[1779060348495,38.09,77851.3,94.1,-0.88948,0.0002,4.59336]
[1779060348990,38.09,77851.3,94.1,-0.88948,0.0002,4.59336]
[1779060349502,38.09,77848.11,94.1,-0.89013,0.0002,4.57369]
[1779060350509,38.09,77841.76,94.1,-0.89142,0.0002,4.53481]
[1779060351516,38.09,77840.75,94.1,-0.89163,0.0002,4.52844]
[1779060352523,38.08,77842.96,94.1,-0.89119,0.0002,4.54171]
[1779060355727,38.08,77842.89,94.1,-0.89122,0.0002,4.54082]
[1779060356551,38.08,77840.2,94.1,-0.89177,0.0002,4.52399]
[1779060357058,38.08,77840.2,94.1,-0.89177,0.0002,4.52399]
[1779060357742,38.08,77840.2,94.1,-0.89177,0.0002,4.52399]
[1779060358565,38.08,77844.11,94.1,-0.891,0.0002,4.54744]
[1779060359572,38.08,77845.81,94.1,-0.89067,0.0002,4.55758]
[1779060360398,38.08,77845.81,94.1,-0.89067,0.0002,4.55758]
[1779060360579,38.08,77842.42,94.1,-0.89136,0.0002,4.53664]
[1779060361586,38.07,77840.81,94.1,-0.89169,0.0002,4.5266]
[1779060362596,38.07,77839.21,94.1,-0.89202,0.0002,4.51666]
[1779060363603,38.07,77838.26,94.1,-0.89221,0.0002,4.51069]
[1779060364610,38.07,77831.2,94.1,-0.89362,0.0002,4.46763]
[1779060365505,38.07,77831.2,94.1,-0.89362,0.0002,4.46763]
[1779060365617,38.07,77828.93,94.1,-0.89408,0.0002,4.45374]
[1779060366074,38.07,77828.93,94.1,-0.89408,0.0002,4.45374]
[1779060366693,38.07,77827.05,94.1,-0.89445,0.0002,4.44227]
[1779060367631,38.07,77823.86,94.1,-0.89508,0.0002,4.4229]
[1779060368638,38.07,77822.57,94.1,-0.89533,0.0002,4.41508]
[1779060371659,38.07,77824.12,94.1,-0.89503,0.0002,4.42438]
[1779060372666,38.07,77825.63,94.1,-0.89474,0.0002,4.43348]
[1779060377701,38.07,77826.04,94.1,-0.89466,0.0002,4.43573]
[1779060379715,38.07,77828.45,94.1,-0.89419,0.0002,4.45022]
[1779060380722,38.07,77835.77,94.1,-0.89274,0.0002,4.49453]
[1779060381729,38.07,77838.22,94.1,-0.89226,0.0002,4.50939]
[1779060383744,38.06,77842.83,94.1,-0.89134,0.0002,4.53724]
[1779060384750,38.06,77847.18,94.1,-0.89046,0.0002,4.56376]
[1779060386764,38.06,77847.29,94.1,-0.89044,0.0002,4.56431]
[1779060388778,38.06,77844.14,94.1,-0.89108,0.0002,4.54497]
[1779060393813,38.06,77843.74,94.1,-0.8914,0.0002,4.53112]
[1779060395827,38.06,77842.69,94.1,-0.89161,0.0002,4.52466]
[1779060399023,38.06,77842.54,94.1,-0.89164,0.0002,4.5237]
[1779060399568,38.06,77842.54,94.1,-0.89164,0.0002,4.5237]
[1779060399569,38.06,77846.56,94.1,-0.89083,0.0002,4.54819]
[1779060399855,38.06,77851.78,94.1,-0.88978,0.0002,4.5801]
[1779060401962,38.06,77851.06,94.1,-0.88992,0.0002,4.57564]
[1779060402059,38.06,77848.94,94.1,-0.89036,0.0002,4.56249]
[1779060403334,38.06,77848.94,94.1,-0.89036,0.0002,4.56249]
[1779060403411,38.06,77851.81,94.1,-0.88978,0.0002,4.57997]
[1779060404271,38.06,77851.81,94.1,-0.88978,0.0002,4.57997]
[1779060404324,38.06,77851.81,94.1,-0.88978,0.0002,4.57997]
[1779060405696,38.06,77852.66,94.1,-0.88961,0.0002,4.58507]
[1779060406208,38.06,77852.66,94.1,-0.88961,0.0002,4.58496]
[1779060408544,38.06,77851.72,94.1,-0.88981,0.0002,4.57899]
[1779060409925,38.06,77857.13,94.1,-0.88871,0.0002,4.61198]
[1779060412991,38.06,77857.02,94.1,-0.88874,0.0002,4.61111]
[1779060413955,38.05,77863.62,94.1,-0.8874,0.00021,4.65136]
[1779060416976,38.05,77862.26,94.1,-0.8877,0.00021,4.64218]
[1779060418990,38.05,77860.93,94.1,-0.888,0.00021,4.63349]
[1779060422602,38.04,77860.73,94.1,-0.88805,0.00021,4.63178]
[1779060423021,38.04,77868.51,94.1,-0.88646,0.00021,4.67933]
[1779060424028,38.04,77876.4,94.1,-0.88481,0.00021,4.72786]
[1779060426042,38.04,77874.44,94.1,-0.88524,0.00021,4.7152]
[1779060430070,38.03,77873.25,94.1,-0.88553,0.00021,4.70683]
[1779060431077,38.03,77869.29,94.1,-0.88636,0.00021,4.68213]
[1779060432084,38.03,77865.37,94.1,-0.88718,0.00021,4.65776]
[1779060435105,38.03,77867.11,94.1,-0.88684,0.00021,4.66799]
[1779060438552,38.02,77866.91,94.1,-0.88689,0.00021,4.66639]
[1779060439133,38.02,77858.29,94.1,-0.88868,0.00021,4.61299]
[1779060440141,38.02,77853.29,94.1,-0.88971,0.0002,4.58215]
[1779060441147,38.02,77854.36,94.1,-0.8895,0.0002,4.58859]
[1779060446182,38.02,77854.58,94.1,-0.88947,0.0002,4.58928]
[1779060450210,38.01,77855.77,94.1,-0.88925,0.0002,4.59606]
[1779060452224,38.01,77856.74,94.1,-0.88929,0.0002,4.59049]
[1779060454770,38.01,77856.63,94.1,-0.88931,0.0002,4.58968]
[1779060454847,38.01,77862.09,94.1,-0.88819,0.00021,4.62317]
[1779060455245,38.01,77865.35,94.1,-0.88753,0.00021,4.64312]
[1779060456252,38.01,77862.84,94.1,-0.88805,0.00021,4.62752]
[1779060461455,38.01,77862.99,94.1,-0.88803,0.00021,4.62807]
[1779060467329,38.0,77862.77,94.1,-0.88811,0.00021,4.62576]
[1779060469343,38.0,77864.11,94.1,-0.88784,0.00021,4.63377]
[1779060470350,38.0,77867.0,94.1,-0.88725,0.00021,4.65144]
[1779060471357,38.0,77869.27,94.1,-0.88678,0.00021,4.66528]
[1779060472364,38.0,77873.85,94.1,-0.88583,0.00021,4.69339]
[1779060477399,37.99,77873.28,94.1,-0.88599,0.00021,4.68877]
[1779060479413,37.99,77874.82,94.1,-0.88568,0.00021,4.69787]
[1779060484448,37.99,77875.83,94.1,-0.88551,0.00021,4.70304]
[1779060486462,37.98,77871.27,94.1,-0.88647,0.00021,4.67441]
[1779060488476,37.98,77877.57,94.1,-0.88517,0.00021,4.71301]
[1779060489483,37.98,77880.75,94.1,-0.8845,0.00021,4.73264]
[1779060493512,37.97,77873.19,94.1,-0.88612,0.00021,4.6848]
[1779060494519,37.97,77864.05,94.1,-0.88803,0.00021,4.62821]
[1779060495527,37.97,77855.37,94.1,-0.88981,0.0002,4.57468]
[1779060496533,37.97,77855.06,94.1,-0.88988,0.0002,4.57268]
[1779060501330,37.97,77855.91,94.1,-0.88972,0.0002,4.5775]
[1779060501568,37.97,77853.38,94.1,-0.89024,0.0002,4.56188]
[1779060505373,37.97,77853.69,94.1,-0.89019,0.0002,4.56352]
[1779060506603,37.97,77855.25,94.1,-0.88987,0.0002,4.57291]
[1779060511638,37.97,77855.5,94.1,-0.89006,0.0002,4.56281]
[1779060514659,37.96,77858.57,94.1,-0.88944,0.0002,4.58145]
[1779060515666,37.96,77860.45,94.1,-0.88906,0.00021,4.59292]
[1779060516333,37.96,77860.45,94.1,-0.88906,0.00021,4.59292]
[1779060516940,37.96,77860.45,94.1,-0.88906,0.00021,4.59292]
[1779060516984,37.96,77852.0,94.1,-0.89079,0.0002,4.54097]
[1779060517680,37.96,77840.78,94.1,-0.89305,0.0002,4.47239]
[1779060518386,37.96,77840.78,94.1,-0.89305,0.0002,4.47239]
[1779060518799,37.96,77840.78,94.1,-0.89305,0.0002,4.47239]
[1779060518803,37.96,77821.17,94.1,-0.89692,0.00019,4.35358]
[1779060519714,37.96,77821.17,94.1,-0.89692,0.00019,4.35358]
[1779060519765,37.96,77815.13,94.1,-0.89809,0.00019,4.31724]
[1779060520703,37.96,77808.44,94.1,-0.89937,0.00019,4.27718]
[1779060521967,37.96,77812.65,94.1,-0.89856,0.00019,4.30257]
[1779060522869,37.96,77814.39,94.1,-0.89822,0.00019,4.31312]
[1779060523724,37.97,77816.53,94.1,-0.89781,0.00019,4.32608]
[1779060527752,37.97,77811.35,94.1,-0.8988,0.00019,4.29523]
[1779060528760,37.97,77809.27,94.1,-0.89919,0.00019,4.28288]
[1779060531780,37.97,77807.56,94.1,-0.89951,0.00019,4.27309]
[1779060533299,37.97,77807.86,94.1,-0.89944,0.00019,4.27505]
[1779060533794,37.97,77800.74,94.1,-0.90079,0.00019,4.23265]
[1779060535808,37.97,77799.34,94.1,-0.90104,0.00019,4.22472]
[1779060540924,37.98,77799.14,94.1,-0.90105,0.00019,4.2244]
[1779060541850,37.98,77795.31,94.1,-0.90176,0.00019,4.20217]
[1779060543864,37.99,77792.21,94.1,-0.90232,0.00019,4.18453]
[1779060544284,37.99,77792.21,94.1,-0.90232,0.00019,4.18453]
[1779060544470,37.99,77792.21,94.1,-0.90232,0.00019,4.18453]
[1779060544871,37.99,77790.13,94.1,-0.90269,0.00019,4.17261]
[1779060546566,37.99,77790.42,94.1,-0.90262,0.00019,4.17475]
[1779060546885,37.99,77790.75,94.1,-0.90255,0.00019,4.17713]
[1779060547892,37.99,77792.07,94.1,-0.90229,0.00019,4.18538]
[1779060549906,38.0,77790.55,94.1,-0.90255,0.00019,4.17719]
[1779060551920,38.0,77791.74,94.1,-0.9023,0.00019,4.18506]
[1779060552928,38.01,77794.81,94.1,-0.90171,0.00019,4.2037]
[1779060553936,38.01,77796.34,94.1,-0.90141,0.00019,4.21319]
[1779060554943,38.01,77798.92,94.1,-0.90091,0.00019,4.22892]
[1779060555949,38.01,77797.58,94.1,-0.90115,0.00019,4.2213]
[1779060557963,38.02,77799.16,94.1,-0.90083,0.00019,4.23138]
[1779060560984,38.02,77802.01,94.1,-0.90026,0.00019,4.24936]
[1779060566019,38.03,77804.85,94.1,-0.89967,0.00019,4.2678]
[1779060571054,38.04,77805.68,94.1,-0.89969,0.00019,4.26299]
[1779060576089,38.04,77805.58,94.1,-0.89966,0.00019,4.26395]
[1779060578334,38.05,77801.49,94.1,-0.90042,0.00019,4.24007]
[1779060579111,38.05,77792.13,94.1,-0.90218,0.00019,4.18473]
[1779060581000,38.05,77790.97,94.1,-0.90238,0.00019,4.17823]
[1779060581125,38.05,77796.53,94.1,-0.90133,0.00019,4.2116]
[1779060582132,38.05,77803.26,94.1,-0.90004,0.00019,4.25199]
[1779060583139,38.06,77802.11,94.1,-0.90025,0.00019,4.24541]
[1779060588927,38.06,77801.33,94.1,-0.90036,0.00019,4.24187]
[1779060590189,38.07,77802.79,94.1,-0.90006,0.00019,4.25141]
[1779060591196,38.07,77805.13,94.1,-0.89961,0.00019,4.26564]
[1779060592203,38.07,77801.97,94.1,-0.9002,0.00019,4.24703]
[1779060593210,38.07,77800.84,94.1,-0.90041,0.00019,4.24057]
[1779060595224,38.07,77799.7,94.1,-0.9006,0.00019,4.23435]
[1779060597238,38.08,77798.67,94.1,-0.90078,0.00019,4.22879]
[1779060601266,38.08,77794.49,94.1,-0.90154,0.00019,4.20481]
[1779060602273,38.08,77786.99,94.1,-0.90294,0.00019,4.16041]
[1779060604287,38.08,77784.23,94.1,-0.90345,0.00019,4.14426]
[1779060605913,38.08,77784.23,94.1,-0.90345,0.00019,4.14426]
[1779060606053,38.08,77784.23,94.1,-0.90345,0.00019,4.14426]
[1779060606415,38.08,77773.32,94.1,-0.90545,0.00018,4.08043]
[1779060607273,38.08,77773.32,94.1,-0.90545,0.00018,4.08043]
[1779060607812,38.08,77773.32,94.1,-0.90545,0.00018,4.08043]
[1779060607921,38.08,77773.32,94.1,-0.90545,0.00018,4.08043]
[1779060607945,38.09,77762.56,94.1,-0.90734,0.00018,4.01947]
[1779060608316,38.1,77751.87,94.1,-0.90924,0.00018,3.95774]
[1779060609572,38.1,77751.87,94.1,-0.90924,0.00018,3.95774]
[1779060610058,38.1,77751.87,94.1,-0.90924,0.00018,3.95774]
[1779060610095,38.1,77746.86,94.1,-0.91011,0.00018,3.92931]
[1779060610331,38.1,77738.46,94.1,-0.91156,0.00017,3.88146]
[1779060611338,38.1,77730.01,94.1,-0.91301,0.00017,3.83366]
[1779060612663,38.11,77727.84,94.1,-0.91336,0.00017,3.82188]
[1779060613845,38.11,77727.84,94.1,-0.91336,0.00017,3.82188]
[1779060613846,38.11,77726.73,94.1,-0.91353,0.00017,3.81615]
[1779060614359,38.11,77723.6,94.1,-0.91405,0.00017,3.79897]
[1779060615367,38.15,77719.66,94.1,-0.91449,0.00017,3.784]
[1779060616501,38.15,77719.66,94.1,-0.91449,0.00017,3.784]
[1779060616533,38.15,77718.65,94.1,-0.91465,0.00017,3.77893]
[1779060617380,38.16,77721.43,94.1,-0.91416,0.00017,3.79531]
[1779060618387,38.16,77728.52,94.1,-0.91293,0.00017,3.83619]
[1779060619395,38.16,77733.34,94.1,-0.91208,0.00017,3.86423]
[1779060620860,38.16,77733.34,94.1,-0.91208,0.00017,3.86423]
[1779060620876,38.16,77733.34,94.1,-0.91208,0.00017,3.86423]
[1779060620998,38.17,77744.24,94.1,-0.91017,0.00018,3.92722]
[1779060621408,38.17,77750.85,94.1,-0.90899,0.00018,3.96574]
[1779060622415,38.17,77754.12,94.1,-0.90839,0.00018,3.98514]
[1779060627450,38.18,77754.54,94.1,-0.90827,0.00018,3.98927]
[1779060628457,38.18,77756.7,94.1,-0.90787,0.00018,4.00212]
[1779060633492,38.19,77756.04,94.1,-0.90815,0.00018,3.98901]
[1779060636513,38.2,77760.26,94.1,-0.90737,0.00018,4.01448]
[1779060637520,38.2,77761.31,94.1,-0.90717,0.00018,4.02088]
[1779060641548,38.21,77755.74,94.1,-0.90813,0.00018,3.98974]
[1779060642555,38.21,77754.78,94.1,-0.90829,0.00018,3.98453]
[1779060643562,38.21,77749.78,94.1,-0.90917,0.00018,3.956]
[1779060644569,38.21,77742.92,94.1,-0.91036,0.00018,3.91693]
[1779060645384,38.21,77742.92,94.1,-0.91036,0.00018,3.91693]
[1779060645576,38.21,77735.65,94.1,-0.91162,0.00017,3.87575]
[1779060646583,38.22,77734.58,94.1,-0.91179,0.00017,3.87015]
[1779060651618,38.23,77734.37,94.1,-0.91174,0.00017,3.87157]
[1779060652625,38.23,77729.25,94.1,-0.91261,0.00017,3.84292]
[1779060653632,38.24,77726.85,94.1,-0.913,0.00017,3.82985]
[1779060654510,38.24,77726.85,94.1,-0.913,0.00017,3.82985]
[1779060654639,38.24,77723.19,94.1,-0.91361,0.00017,3.80968]
[1779060655646,38.27,77718.0,94.1,-0.91431,0.00017,3.78644]
[1779060656564,38.27,77718.0,94.1,-0.91431,0.00017,3.78644]
[1779060656653,38.28,77716.15,94.1,-0.9146,0.00017,3.77665]
[1779060658667,38.28,77714.83,94.1,-0.91478,0.00017,3.77054]
[1779060660681,38.35,77716.83,94.1,-0.91405,0.00017,3.79492]
[1779060661688,38.36,77718.29,94.1,-0.91378,0.00017,3.80377]
[1779060662695,38.36,77719.4,94.1,-0.91358,0.00017,3.81065]
[1779060663702,38.36,77724.66,94.1,-0.91266,0.00017,3.841]
[1779060664709,38.37,77726.94,94.1,-0.91225,0.00017,3.85449]
[1779060667742,38.37,77727.63,94.1,-0.9121,0.00017,3.85945]
[1779060667832,38.37,77730.31,94.1,-0.91162,0.00017,3.8752]
[1779060668740,38.38,77734.78,94.1,-0.91084,0.00017,3.90117]
[1779060669747,38.38,77736.85,94.1,-0.91046,0.00017,3.91344]
[1779060670788,38.38,77743.09,94.1,-0.90936,0.00018,3.94961]
[1779060671795,38.38,77744.17,94.1,-0.90915,0.00018,3.95619]
[1779060672810,38.39,77746.29,94.1,-0.90877,0.00018,3.96874]
[1779060674824,38.39,77751.74,94.1,-0.90776,0.00018,4.00148]
[1779060675831,38.4,77755.5,94.1,-0.90707,0.00018,4.02382]
[1779060677845,38.4,77756.72,94.1,-0.90681,0.00018,4.03207]
[1779060678852,38.41,77752.96,94.1,-0.90747,0.00018,4.01092]
[1779060679859,38.41,77751.69,94.1,-0.90768,0.00018,4.00389]
[1779060684894,38.42,77751.81,94.1,-0.90762,0.00018,4.00609]
[1779060686908,38.42,77747.59,94.1,-0.90835,0.00018,3.98239]
[1779060688922,38.42,77749.61,94.1,-0.90797,0.00018,3.99468]
[1779060691943,38.43,77751.78,94.1,-0.90777,0.00018,3.99721]
[1779060692950,38.43,77753.46,94.1,-0.90746,0.00018,4.0072]
[1779060693957,38.43,77754.86,94.1,-0.90719,0.00018,4.0159]
[1779060694964,38.44,77752.81,94.1,-0.90754,0.00018,4.00469]
[1779060697985,38.45,77757.96,94.1,-0.90656,0.00018,4.03633]
[1779060698992,38.45,77761.02,94.1,-0.90599,0.00018,4.05463]
[1779060699999,38.45,77765.15,94.1,-0.90522,0.00018,4.07915]
[1779060701006,38.46,77768.12,94.1,-0.90467,0.00018,4.09693]
[1779060702703,38.46,77768.3,94.1,-0.90462,0.00018,4.09847]
[1779060703033,38.46,77768.3,94.1,-0.90462,0.00018,4.09847]
[1779060703101,38.46,77768.92,94.1,-0.90449,0.00018,4.10257]
[1779060704027,38.46,77770.0,94.1,-0.90428,0.00018,4.10934]
[1779060704720,38.46,77770.0,94.1,-0.90428,0.00018,4.10934]
[1779060705034,38.47,77775.09,94.1,-0.90333,0.00018,4.1395]
[1779060706041,38.47,77776.77,94.1,-0.90301,0.00018,4.14975]
[1779060710069,38.48,77778.75,94.1,-0.90259,0.00019,4.16294]
[1779060715104,38.49,77778.66,94.1,-0.90254,0.00019,4.16432]
[1779060717118,38.49,77775.67,94.1,-0.90307,0.00018,4.14759]
[1779060717630,38.49,77775.67,94.1,-0.90307,0.00018,4.14759]
[1779060718125,38.49,77769.61,94.1,-0.90417,0.00018,4.11261]
[1779060720139,38.5,77765.83,94.1,-0.90484,0.00018,4.09148]
[1779060721101,38.5,77765.83,94.1,-0.90484,0.00018,4.09148]
[1779060721146,38.5,77755.6,94.1,-0.90667,0.00018,4.03268]
[1779060721224,38.5,77755.6,94.1,-0.90667,0.00018,4.03268]
[1779060722153,38.5,77746.87,94.1,-0.90822,0.00018,3.98258]
[1779060723160,38.5,77742.58,94.1,-0.90897,0.00018,3.95823]
[1779060724170,38.5,77742.43,94.1,-0.90898,0.00018,3.9577]
[1779060726184,38.51,77743.66,94.1,-0.90874,0.00018,3.96547]
[1779060727191,38.51,77748.78,94.1,-0.90783,0.00018,3.99522]
[1779060728198,38.51,77756.67,94.1,-0.90641,0.00018,4.04104]
[1779060730215,38.52,77756.19,94.1,-0.90648,0.00018,4.03882]
[1779060731219,38.52,77760.45,94.1,-0.90569,0.00018,4.06402]
[1779060732226,38.52,77768.78,94.1,-0.90416,0.00018,4.11294]
[1779060733233,38.52,77775.91,94.1,-0.90284,0.00018,4.15504]
[1779060734244,38.53,77775.98,94.1,-0.90281,0.00018,4.15589]
[1779060736257,38.53,77778.8,94.1,-0.90226,0.00019,4.17315]
[1779060737776,38.53,77778.8,94.1,-0.90226,0.00019,4.17315]
[1779060737860,38.53,77779.88,94.1,-0.90204,0.00019,4.18021]
[1779060739196,38.53,77779.88,94.1,-0.90204,0.00019,4.18021]
[1779060739234,38.54,77784.56,94.1,-0.90116,0.00019,4.20799]
[1779060739278,38.54,77790.01,94.1,-0.90014,0.00019,4.24003]
[1779060741189,38.54,77790.01,94.1,-0.90014,0.00019,4.24003]
[1779060741292,38.54,77793.72,94.1,-0.89941,0.00019,4.2627]
[1779060742299,38.54,77797.32,94.1,-0.89872,0.00019,4.28418]
[1779060744313,38.54,77800.57,94.1,-0.89809,0.00019,4.30377]
[1779060747334,38.55,77799.34,94.1,-0.89831,0.00019,4.29695]
[1779060748341,38.55,77797.7,94.1,-0.89862,0.00019,4.2874]
[1779060751362,38.55,77800.26,94.1,-0.89834,0.00019,4.29192]
[1779060752369,38.55,77802.98,94.1,-0.89781,0.00019,4.30819]
[1779060755390,38.55,77806.45,94.1,-0.89713,0.00019,4.32917]
[1779060756397,38.55,77808.12,94.1,-0.89681,0.00019,4.33919]
[1779060758604,38.55,77808.74,94.1,-0.89669,0.00019,4.34296]
[1779060758625,38.56,77808.86,94.1,-0.89666,0.00019,4.34376]
[1779060759787,38.56,77808.86,94.1,-0.89666,0.00019,4.34376]
[1779060759836,38.56,77808.86,94.1,-0.89666,0.00019,4.34376]
[1779060760067,38.56,77810.98,94.1,-0.89625,0.00019,4.35644]
[1779060760425,38.56,77813.24,94.1,-0.89581,0.00019,4.36996]
[1779060761432,38.56,77815.37,94.1,-0.89539,0.00019,4.38269]
[1779060762439,38.56,77813.51,94.1,-0.89575,0.00019,4.37163]
[1779060763370,38.56,77813.51,94.1,-0.89575,0.00019,4.37163]
[1779060763446,38.56,77812.27,94.1,-0.89599,0.00019,4.36429]
[1779060764453,38.56,77808.83,94.1,-0.89666,0.00019,4.34388]
[1779060765461,38.56,77806.78,94.1,-0.89705,0.00019,4.33178]
[1779060769165,38.56,77806.86,94.1,-0.89703,0.00019,4.33245]
[1779060770495,38.56,77807.79,94.1,-0.89684,0.00019,4.33825]
[1779060776537,38.56,77808.21,94.1,-0.89674,0.00019,4.34125]
[1779060778551,38.56,77810.96,94.1,-0.89621,0.00019,4.35776]
[1779060779558,38.56,77813.94,94.1,-0.89563,0.00019,4.37555]
[1779060780565,38.56,77817.19,94.1,-0.89499,0.0002,4.39496]
[1779060781572,38.56,77818.88,94.1,-0.89466,0.0002,4.40505]
[1779060782579,38.56,77819.97,94.1,-0.89445,0.0002,4.41155]
[1779060784593,38.56,77821.33,94.1,-0.89418,0.0002,4.41964]
[1779060785807,38.56,77821.33,94.1,-0.89418,0.0002,4.41964]
[1779060785934,38.56,77821.33,94.1,-0.89418,0.0002,4.41964]
[1779060785986,38.56,77823.64,94.1,-0.89373,0.0002,4.43343]
[1779060786607,38.56,77830.37,94.1,-0.8924,0.0002,4.47374]
[1779060787614,38.56,77834.09,94.1,-0.89167,0.0002,4.49599]
[1779060789628,38.56,77835.46,94.1,-0.8914,0.0002,4.50397]
[1779060791642,38.56,77833.77,94.1,-0.89175,0.0002,4.49352]
[1779060796679,38.56,77832.99,94.1,-0.89192,0.0002,4.48823]
[1779060797694,38.56,77828.81,94.1,-0.89276,0.0002,4.463]
[1779060798695,38.56,77825.17,94.1,-0.89348,0.0002,4.4411]
[1779060799700,38.55,77816.95,94.1,-0.89509,0.0002,4.39191]
[1779060801714,38.56,77818.32,94.1,-0.89482,0.0002,4.40014]
[1779060802987,38.56,77818.32,94.1,-0.89482,0.0002,4.40014]
[1779060803728,38.56,77813.86,94.1,-0.89569,0.00019,4.37355]
[1779060804735,38.56,77810.63,94.1,-0.89632,0.00019,4.35438]
[1779060805483,38.56,77810.63,94.1,-0.89632,0.00019,4.35438]
[1779060805742,38.56,77813.56,94.1,-0.89575,0.00019,4.3719]
[1779060806749,38.56,77817.44,94.1,-0.89499,0.0002,4.39509]
[1779060807756,38.56,77818.51,94.1,-0.89478,0.0002,4.40149]
[1779060810777,38.56,77820.41,94.1,-0.89441,0.0002,4.41287]
[1779060811784,38.56,77823.82,94.1,-0.89396,0.0002,4.42203]
[1779060812791,38.56,77825.55,94.1,-0.89362,0.0002,4.43236]
[1779060816819,38.56,77822.59,94.1,-0.89421,0.0002,4.41452]
[1779060817826,38.56,77820.65,94.1,-0.89459,0.0002,4.40292]
[1779060822862,38.56,77820.65,94.1,-0.89459,0.0002,4.40295]
[1779060825882,38.56,77822.45,94.1,-0.89424,0.0002,4.41371]
[1779060826889,38.56,77825.97,94.1,-0.89355,0.0002,4.43477]
[1779060831925,38.55,77826.69,94.1,-0.89341,0.0002,4.43883]
[1779060836962,38.55,77831.74,94.1,-0.89242,0.0002,4.46882]
[1779060837970,38.55,77834.29,94.1,-0.89192,0.0002,4.48405]
[1779060838976,38.55,77835.54,94.1,-0.89167,0.0002,4.49144]
[1779060843004,38.55,77831.46,94.1,-0.8925,0.0002,4.46637]
[1779060844012,38.55,77826.29,94.1,-0.89353,0.0002,4.43526]
[1779060845019,38.55,77824.59,94.1,-0.89387,0.0002,4.42503]
[1779060847033,38.55,77823.19,94.1,-0.89414,0.0002,4.41658]
[1779060850054,38.55,77825.49,94.1,-0.89369,0.0002,4.43028]
[1779060851061,38.55,77832.16,94.1,-0.89237,0.0002,4.47026]
[1779060852068,38.55,77833.65,94.1,-0.89208,0.0002,4.47911]
[1779060857106,38.54,77833.57,94.1,-0.89212,0.0002,4.47807]
[1779060862141,38.54,77834.94,94.1,-0.89186,0.0002,4.48577]
[1779060865162,38.54,77833.55,94.1,-0.89215,0.0002,4.47708]
[1779060869190,38.54,77832.47,94.1,-0.89238,0.0002,4.4702]
[1779060870197,38.54,77831.28,94.1,-0.89262,0.0002,4.46297]
[1779060871204,38.54,77832.28,94.1,-0.89265,0.0002,4.45764]
[1779060872211,38.53,77833.65,94.1,-0.89238,0.0002,4.46579]
[1779060873218,38.53,77835.35,94.1,-0.89204,0.0002,4.47593]
[1779060874225,38.53,77844.49,94.1,-0.89021,0.0002,4.53103]
[1779060875232,38.53,77849.99,94.1,-0.8891,0.0002,4.56419]
[1779060876239,38.53,77851.06,94.1,-0.88888,0.0002,4.57057]
[1779060878254,38.53,77849.79,94.1,-0.88915,0.0002,4.56254]
[1779060879261,38.53,77846.97,94.1,-0.88973,0.0002,4.5453]
[1779060882282,38.53,77844.61,94.1,-0.89022,0.0002,4.53061]
[1779060884298,38.53,77846.19,94.1,-0.88991,0.0002,4.53993]
[1779060888327,38.52,77844.15,94.1,-0.89034,0.0002,4.52713]
[1779060889335,38.52,77841.84,94.1,-0.89081,0.0002,4.51307]
[1779060890342,38.52,77842.87,94.1,-0.8906,0.0002,4.51919]
[1779060894370,38.52,77841.01,94.1,-0.89099,0.0002,4.50765]
[1779060897392,38.52,77843.04,94.1,-0.89059,0.0002,4.51968]
[1779060898398,38.52,77845.48,94.1,-0.8901,0.0002,4.53435]
[1779060900412,38.52,77842.24,94.1,-0.89076,0.0002,4.51457]
[1779060901419,38.52,77831.69,94.1,-0.89287,0.0002,4.45094]
[1779060902570,38.52,77818.38,94.1,-0.8955,0.0002,4.37104]
[1779060903433,38.52,77817.45,94.1,-0.89568,0.00019,4.36554]
[1779060904440,38.52,77815.87,94.1,-0.89598,0.00019,4.35618]
[1779060905447,38.52,77816.83,94.1,-0.89579,0.00019,4.36198]
[1779060907461,38.52,77814.79,94.1,-0.89619,0.00019,4.3499]
[1779060908468,38.52,77811.47,94.1,-0.89683,0.00019,4.33023]
[1779060909475,38.52,77807.9,94.1,-0.89752,0.00019,4.309]
[1779060911182,38.52,77805.83,94.1,-0.89792,0.00019,4.29665]
[1779060911489,38.52,77804.47,94.1,-0.89818,0.00019,4.28853]
[1779060912503,38.52,77816.24,94.1,-0.8959,0.00019,4.35862]
[1779060913509,38.52,77823.29,94.1,-0.89452,0.0002,4.40078]
[1779060914517,38.52,77816.72,94.1,-0.89581,0.00019,4.36156]
[1779060915523,38.52,77813.92,94.1,-0.89635,0.00019,4.34494]
[1779060916530,38.52,77812.15,94.1,-0.89669,0.00019,4.33449]
[1779060917732,38.52,77812.15,94.1,-0.89669,0.00019,4.33449]
[1779060917885,38.52,77812.15,94.1,-0.89669,0.00019,4.33449]
[1779060917898,38.52,77809.46,94.1,-0.89721,0.00019,4.3186]
[1779060918544,38.52,77801.04,94.1,-0.89882,0.00019,4.26861]
[1779060920159,38.52,77797.41,94.1,-0.89952,0.00019,4.24705]
[1779060921015,38.52,77797.41,94.1,-0.89952,0.00019,4.24705]
[1779060921048,38.52,77797.41,94.1,-0.89952,0.00019,4.24705]
[1779060921101,38.52,77794.31,94.1,-0.90011,0.00019,4.22868]
[1779060921565,38.52,77797.64,94.1,-0.89947,0.00019,4.24839]
[1779060922481,38.52,77797.64,94.1,-0.89947,0.00019,4.24839]
[1779060922579,38.52,77801.0,94.1,-0.89883,0.00019,4.26827]
[1779060923580,38.52,77799.93,94.1,-0.89904,0.00019,4.26193]
[1779060924847,38.52,77799.93,94.1,-0.89904,0.00019,4.26193]
[1779060926284,38.52,77799.63,94.1,-0.89909,0.00019,4.26016]
[1779060926600,38.52,77801.76,94.1,-0.89868,0.00019,4.27315]
[1779060929621,38.52,77803.08,94.1,-0.89841,0.00019,4.28149]
[1779060936670,38.53,77802.46,94.1,-0.89871,0.00019,4.26786]
[1779060938506,38.53,77802.61,94.1,-0.89868,0.00019,4.26893]
[1779060940698,38.53,77798.74,94.1,-0.8994,0.00019,4.2466]
[1779060941706,38.54,77797.21,94.1,-0.89968,0.00019,4.23778]
[1779060942712,38.54,77795.93,94.1,-0.89991,0.00019,4.23046]
[1779060946294,38.54,77795.67,94.1,-0.89995,0.00019,4.22938]
[1779060946306,38.54,77795.67,94.1,-0.89995,0.00019,4.22938]
[1779060946362,38.54,77793.55,94.1,-0.90035,0.00019,4.21694]
[1779060946740,38.54,77782.19,94.1,-0.90247,0.00019,4.15037]
[1779060947747,38.54,77775.1,94.1,-0.90378,0.00018,4.10902]
[1779060948754,38.54,77772.74,94.1,-0.90421,0.00018,4.09538]
[1779060951742,38.54,77772.24,94.1,-0.9043,0.00018,4.09269]
[1779060951808,38.54,77772.24,94.1,-0.9043,0.00018,4.09269]
[1779060952782,38.54,77766.45,94.1,-0.90534,0.00018,4.05932]
[1779060954115,38.54,77766.45,94.1,-0.90534,0.00018,4.05932]
[1779060954193,38.54,77764.51,94.1,-0.90569,0.00018,4.04825]
[1779060954512,38.54,77764.51,94.1,-0.90569,0.00018,4.04825]
[1779060954798,38.54,77760.11,94.1,-0.90648,0.00018,4.023]
[1779060955805,38.55,77758.26,94.1,-0.90681,0.00018,4.01255]
[1779060957819,38.55,77757.33,94.1,-0.90696,0.00018,4.00766]
[1779060960917,38.55,77757.2,94.1,-0.90697,0.00018,4.00741]
[1779060960995,38.55,77757.2,94.1,-0.90697,0.00018,4.00741]
[1779060961016,38.55,77757.2,94.1,-0.90697,0.00018,4.00741]
[1779060961086,38.55,77753.84,94.1,-0.90756,0.00018,3.98832]
[1779060962880,38.56,77759.92,94.1,-0.90645,0.00018,4.02388]
[1779060963866,38.56,77766.58,94.1,-0.90524,0.00018,4.0626]
[1779060964874,38.56,77768.35,94.1,-0.90491,0.00018,4.07302]
[1779060965881,38.56,77770.21,94.1,-0.90457,0.00018,4.08396]
[1779060966888,38.56,77767.96,94.1,-0.90498,0.00018,4.07104]
[1779060967895,38.56,77764.57,94.1,-0.90559,0.00018,4.05155]
[1779060968902,38.56,77763.36,94.1,-0.9058,0.00018,4.04473]
[1779060970916,38.56,77762.08,94.1,-0.90602,0.00018,4.03771]
[1779060971923,38.56,77756.88,94.1,-0.90695,0.00018,4.00792]
[1779060972930,38.57,77753.23,94.1,-0.90759,0.00018,3.98717]
[1779060973937,38.57,77751.2,94.1,-0.90795,0.00018,3.97579]
[1779060975951,38.57,77749.73,94.1,-0.90819,0.00018,3.96795]
[1779060976958,38.57,77748.12,94.1,-0.90846,0.00018,3.95904]
[1779060981993,38.58,77747.3,94.1,-0.90856,0.00018,3.95597]
[1779060987029,38.59,77747.39,94.1,-0.90849,0.00018,3.95811]
[1779060992064,38.6,77747.01,94.1,-0.90873,0.00018,3.94658]
[1779060997099,38.61,77747.01,94.1,-0.90868,0.00018,3.94823]
[1779060998106,38.61,77744.85,94.1,-0.90905,0.00018,3.93622]
[1779060999113,38.61,77740.42,94.1,-0.90982,0.00018,3.91131]
[1779061000120,38.61,77737.57,94.1,-0.9103,0.00017,3.89549]
[1779061002134,38.62,77736.65,94.1,-0.91044,0.00017,3.89108]
[1779061004148,38.62,77734.2,94.1,-0.91084,0.00017,3.878]
[1779061005155,38.62,77732.53,94.1,-0.91111,0.00017,3.86896]
[1779061006162,38.63,77728.09,94.1,-0.91187,0.00017,3.8443]
[1779061006523,38.63,77728.09,94.1,-0.91187,0.00017,3.8443]
[1779061007169,38.63,77724.27,94.1,-0.91251,0.00017,3.82324]
[1779061008176,38.63,77720.44,94.1,-0.91315,0.00017,3.80221]
[1779061010191,38.64,77722.06,94.1,-0.91284,0.00017,3.81241]
[1779061011829,38.64,77722.7,94.1,-0.91271,0.00017,3.81654]
[1779061012205,38.64,77724.3,94.1,-0.91242,0.00017,3.82607]
[1779061013212,38.65,77731.61,94.1,-0.91115,0.00017,3.86785]
[1779061014219,38.65,77736.74,94.1,-0.91024,0.00017,3.89738]
[1779061018247,38.66,77741.46,94.1,-0.90937,0.00018,3.92582]
[1779061019254,38.66,77743.11,94.1,-0.90907,0.00018,3.93559]
[1779061020261,38.66,77745.12,94.1,-0.9087,0.00018,3.9474]
[1779061021268,38.66,77752.61,94.1,-0.90736,0.00018,3.9906]
[1779061022275,38.67,77757.88,94.1,-0.90641,0.00018,4.02114]
[1779061023282,38.67,77759.2,94.1,-0.90616,0.00018,4.02896]
[1779061024289,38.67,77760.85,94.1,-0.90586,0.00018,4.03868]
[1779061025297,38.67,77767.58,94.1,-0.90463,0.00018,4.07775]
[1779061026346,38.67,77767.58,94.1,-0.90463,0.00018,4.07775]
[1779061026431,38.67,77775.91,94.1,-0.90309,0.00018,4.12653]
[1779061027217,38.67,77775.91,94.1,-0.90309,0.00018,4.12653]
[1779061027308,38.67,77775.91,94.1,-0.90309,0.00018,4.12653]
[1779061027311,38.67,77779.78,94.1,-0.90236,0.00019,4.14945]
[1779061028318,38.68,77781.43,94.1,-0.90205,0.00019,4.15942]
[1779061028579,38.68,77781.43,94.1,-0.90205,0.00019,4.15942]
[1779061028917,38.68,77781.43,94.1,-0.90205,0.00019,4.15942]
[1779061029328,38.68,77788.25,94.1,-0.90076,0.00019,4.19962]
[1779061030333,38.68,77792.56,94.1,-0.89994,0.00019,4.22517]
[1779061031340,38.68,77787.02,94.1,-0.90098,0.00019,4.19293]
[1779061033354,38.68,77789.03,94.1,-0.9006,0.00019,4.20464]
[1779061035368,38.68,77791.05,94.1,-0.90022,0.00019,4.21668]
[1779061039396,38.69,77789.83,94.1,-0.90041,0.00019,4.21052]
[1779061040403,38.69,77791.64,94.1,-0.90007,0.00019,4.22138]
[1779061043424,38.69,77790.33,94.1,-0.90031,0.00019,4.2139]
[1779061048460,38.69,77789.63,94.1,-0.9004,0.00019,4.21086]
[1779061049467,38.7,77792.81,94.1,-0.8998,0.00019,4.22976]
[1779061050474,38.7,77795.17,94.1,-0.89934,0.00019,4.24387]
[1779061051481,38.7,77797.27,94.1,-0.89916,0.00019,4.24526]
[1779061056516,38.7,77797.19,94.1,-0.89915,0.00019,4.24577]
[1779061061551,38.71,77797.22,94.1,-0.89911,0.00019,4.24692]
[1779061065579,38.71,77798.33,94.1,-0.89887,0.00019,4.25422]
[1779061070614,38.72,77797.63,94.1,-0.89897,0.00019,4.25105]
[1779061073636,38.72,77793.95,94.1,-0.89965,0.00019,4.2302]
[1779061074643,38.72,77791.95,94.1,-0.90002,0.00019,4.21869]
[1779061075650,38.73,77796.08,94.1,-0.89923,0.00019,4.24316]
[1779061076657,38.73,77798.21,94.1,-0.89882,0.00019,4.25589]
[1779061081694,38.73,77798.45,94.1,-0.89874,0.00019,4.25821]
[1779061085722,38.74,77794.59,94.1,-0.89945,0.00019,4.23626]
[1779061086729,38.74,77793.35,94.1,-0.89968,0.00019,4.22919]
[1779061088744,38.74,77786.9,94.1,-0.90088,0.00019,4.19166]
[1779061089751,38.74,77778.64,94.1,-0.90242,0.00019,4.14345]
[1779061091348,38.74,77778.64,94.1,-0.90242,0.00019,4.14345]
[1779061091426,38.74,77777.43,94.1,-0.90265,0.00018,4.13645]
[1779061091765,38.74,77773.91,94.1,-0.90329,0.00018,4.11605]
[1779061092716,38.74,77773.91,94.1,-0.90329,0.00018,4.11605]
[1779061092772,38.74,77765.53,94.1,-0.90482,0.00018,4.06762]
[1779061093779,38.74,77750.19,94.1,-0.90758,0.00018,3.97961]
[1779061094786,38.74,77742.93,94.1,-0.90885,0.00018,3.93845]
[1779061095793,38.74,77738.83,94.1,-0.90956,0.00018,3.91548]
[1779061096800,38.75,77741.57,94.1,-0.90907,0.00018,3.93142]
[1779061097807,38.75,77745.42,94.1,-0.90838,0.00018,3.9537]
[1779061099821,38.75,77744.05,94.1,-0.9086,0.00018,3.94653]
[1779061100829,38.75,77740.11,94.1,-0.90929,0.00018,3.92443]
[1779061101910,38.75,77737.81,94.1,-0.90968,0.00017,3.91173]
[1779061102951,38.75,77737.81,94.1,-0.90968,0.00017,3.91173]
[1779061102998,38.75,77737.81,94.1,-0.90968,0.00017,3.91173]
[1779061103023,38.76,77736.65,94.1,-0.90987,0.00017,3.90553]
[1779061104529,38.76,77736.65,94.1,-0.90987,0.00017,3.90553]
[1779061104631,38.76,77736.65,94.1,-0.90987,0.00017,3.90553]
[1779061104857,38.76,77743.17,94.1,-0.9087,0.00018,3.94335]
[1779061105865,38.76,77751.8,94.1,-0.90716,0.00018,3.99296]
[1779061107241,38.76,77753.16,94.1,-0.90691,0.00018,4.001]
[1779061108885,38.77,77755.24,94.1,-0.90652,0.00018,4.01342]
[1779061109892,38.77,77756.5,94.1,-0.90629,0.00018,4.02088]
[1779061113920,38.77,77756.8,94.1,-0.90643,0.00018,4.01245]
[1779061118956,38.78,77757.58,94.1,-0.90625,0.00018,4.01803]
[1779061122984,38.78,77756.32,94.1,-0.90645,0.00018,4.01164]
[1779061128019,38.79,77756.33,94.1,-0.90642,0.00018,4.01277]
[1779061129026,38.79,77758.08,94.1,-0.9061,0.00018,4.02303]
[1779061134061,38.8,77757.93,94.1,-0.90609,0.00018,4.02313]
[1779061139096,38.8,77757.35,94.1,-0.90617,0.00018,4.02076]
[1779061140103,38.8,77753.64,94.1,-0.90683,0.00018,3.99969]
[1779061141110,38.8,77748.49,94.1,-0.90774,0.00018,3.97048]
[1779061144131,38.81,77746.37,94.1,-0.90809,0.00018,3.95921]
[1779061145138,38.81,77744.42,94.1,-0.90842,0.00018,3.9484]
[1779061146622,38.81,77741.96,94.1,-0.90885,0.00018,3.93472]
[1779061147576,38.81,77740.98,94.1,-0.90901,0.00018,3.92948]
[1779061148159,38.81,77734.06,94.1,-0.91021,0.00017,3.8906]
[1779061149166,38.82,77732.53,94.1,-0.91046,0.00017,3.88235]
[1779061151180,38.82,77729.17,94.1,-0.91102,0.00017,3.86422]
[1779061153194,38.83,77727.23,94.1,-0.91133,0.00017,3.85418]
[1779061155208,38.83,77728.29,94.1,-0.91111,0.00017,3.86106]
[1779061159237,38.84,77727.37,94.1,-0.91122,0.00017,3.85765]
[1779061160244,38.84,77725.26,94.1,-0.91157,0.00017,3.84623]
[1779061160721,38.84,77725.26,94.1,-0.91157,0.00017,3.84623]
[1779061161025,38.84,77725.26,94.1,-0.91157,0.00017,3.84623]
[1779061161188,38.84,77725.26,94.1,-0.91157,0.00017,3.84623]
[1779061161337,38.84,77725.26,94.1,-0.91157,0.00017,3.84623]
[1779061161399,38.85,77719.22,94.1,-0.91259,0.00017,3.81281]
[1779061162367,38.85,77719.22,94.1,-0.91259,0.00017,3.81281]
[1779061162431,38.85,77719.22,94.1,-0.91259,0.00017,3.81281]
[1779061162444,38.85,77719.22,94.1,-0.91259,0.00017,3.81281]
[1779061162464,38.85,77712.38,94.1,-0.91373,0.00017,3.77512]
[1779061163265,38.88,77704.38,94.1,-0.9149,0.00017,3.73633]
[1779061164631,38.88,77700.61,94.1,-0.91551,0.00017,3.71609]
[1779061164799,38.88,77700.61,94.1,-0.91551,0.00017,3.71609]
[1779061164837,38.88,77700.61,94.1,-0.91551,0.00017,3.71609]
[1779061164924,38.88,77700.61,94.1,-0.91551,0.00017,3.71609]
[1779061165348,38.89,77694.32,94.1,-0.91653,0.00016,3.68206]
[1779061166286,38.89,77691.27,94.1,-0.91701,0.00016,3.666]
[1779061167142,38.89,77691.27,94.1,-0.91701,0.00016,3.666]
[1779061167306,38.9,77692.51,94.1,-0.91678,0.00016,3.67355]
[1779061168310,38.9,77696.22,94.1,-0.91615,0.00017,3.69469]
[1779061169317,38.9,77698.01,94.1,-0.91584,0.00017,3.70525]
[1779061170324,38.91,77700.3,94.1,-0.91544,0.00017,3.71856]
[1779061171331,38.91,77700.72,94.1,-0.91556,0.00017,3.71074]
[1779061175359,38.92,77699.41,94.1,-0.9157,0.00017,3.7061]
[1779061178380,38.94,77698.26,94.1,-0.91583,0.00017,3.70171]
[1779061179387,38.94,77696.68,94.1,-0.91607,0.00017,3.69366]
[1779061180394,38.94,77695.29,94.1,-0.91628,0.00016,3.68668]
[1779061182408,38.95,77696.65,94.1,-0.91602,0.00017,3.69551]
[1779061183415,38.95,77698.49,94.1,-0.91569,0.00017,3.7063]
[1779061185429,38.96,77700.88,94.1,-0.91526,0.00017,3.72077]
[1779061186436,38.96,77703.18,94.1,-0.91485,0.00017,3.7341]
[1779061189458,39.06,77702.19,94.1,-0.9145,0.00017,3.74581]
[1779061190464,39.06,77701.14,94.1,-0.91465,0.00017,3.74057]
[1779061192478,39.07,77702.3,94.1,-0.91443,0.00017,3.74812]
[1779061197514,39.08,77700.46,94.1,-0.91465,0.00017,3.74074]
[1779061198521,39.09,77699.06,94.1,-0.91486,0.00017,3.73358]
[1779061199528,39.09,77697.31,94.1,-0.91514,0.00017,3.72451]
[1779061200535,39.09,77698.77,94.1,-0.91488,0.00017,3.73314]
[1779061205570,39.11,77699.51,94.1,-0.91467,0.00017,3.74006]
[1779061210605,39.12,77699.64,94.1,-0.91456,0.00017,3.74354]
[1779061212619,39.13,77698.21,94.1,-0.91477,0.00017,3.73675]
[1779061213626,39.13,77702.31,94.1,-0.91407,0.00017,3.75992]
[1779061214633,39.14,77701.02,94.1,-0.91426,0.00017,3.75335]
[1779061215640,39.14,77699.61,94.1,-0.91448,0.00017,3.74609]
[1779061218665,39.15,77693.54,94.1,-0.91544,0.00017,3.71429]
[1779061219672,39.15,77692.57,94.1,-0.91559,0.00017,3.70951]
[1779061220679,39.15,77693.77,94.1,-0.91537,0.00017,3.71668]
[1779061221313,39.15,77693.77,94.1,-0.91537,0.00017,3.71668]
[1779061221686,39.16,77672.99,94.1,-0.91874,0.00016,3.60397]
[1779061221843,39.16,77672.99,94.1,-0.91874,0.00016,3.60397]
[1779061222045,39.16,77672.99,94.1,-0.91874,0.00016,3.60397]
[1779061222084,39.16,77672.99,94.1,-0.91874,0.00016,3.60397]
[1779061222300,39.16,77672.99,94.1,-0.91874,0.00016,3.60397]
[1779061222693,39.16,77658.86,94.1,-0.92096,0.00016,3.52848]
[1779061223702,39.19,77646.33,94.1,-0.92273,0.00015,3.46789]
[1779061224090,39.19,77646.33,94.1,-0.92273,0.00015,3.46789]
[1779061224709,39.23,77639.62,94.1,-0.92355,0.00015,3.43962]
[1779061225460,39.23,77639.62,94.1,-0.92355,0.00015,3.43962]
[1779061225717,39.27,77629.94,94.1,-0.92482,0.00015,3.39566]
[1779061226419,39.27,77629.94,94.1,-0.92482,0.00015,3.39566]
[1779061226738,39.31,77602.01,94.1,-0.92873,0.00014,3.25834]
[1779061227305,39.31,77602.01,94.1,-0.92873,0.00014,3.25834]
[1779061227537,39.31,77602.01,94.1,-0.92873,0.00014,3.25834]
[1779061227723,39.31,77602.01,94.1,-0.92873,0.00014,3.25834]
[1779061227748,39.31,77498.08,94.1,-0.94259,0.00012,2.75026]
[1779061228529,39.31,77498.08,94.1,-0.94259,0.00012,2.75026]
[1779061228896,39.31,77498.08,94.1,-0.94259,0.00012,2.75026]
[1779061228577,39.31,77498.08,94.1,-0.94259,0.00012,2.75041]
[1779061229316,39.31,77498.08,94.1,-0.94259,0.00012,2.75041]
[1779061229447,39.31,77498.08,94.1,-0.94259,0.00012,2.75041]
[1779061229510,39.37,77435.52,94.1,-0.9496,0.00011,2.47888]
[1779061230396,39.37,77435.52,94.1,-0.9496,0.00011,2.47888]
[1779061230496,39.37,77435.52,94.1,-0.9496,0.00011,2.47888]
[1779061230610,39.37,77435.52,94.1,-0.9496,0.00011,2.47888]
[1779061230780,39.43,77375.52,94.1,-0.95564,0.0001,2.23594]
[1779061231613,39.43,77375.52,94.1,-0.95564,0.0001,2.23594]
[1779061231685,39.43,77375.52,94.1,-0.95564,0.0001,2.23594]
[1779061231791,39.49,77307.42,94.1,-0.96195,9e-05,1.97096]
[1779061232797,39.49,77289.43,94.1,-0.9635,9e-05,1.90443]
[1779061233806,39.55,77285.55,94.1,-0.96362,8e-05,1.89953]
[1779061234824,39.55,77297.03,94.1,-0.96263,9e-05,1.94167]
[1779061235831,39.61,77285.55,94.1,-0.9634,8e-05,1.90878]
[1779061236854,39.61,77263.6,94.1,-0.96523,8e-05,1.82981]
[1779061237861,39.61,77242.17,94.1,-0.96694,8e-05,1.75493]
[1779061238863,39.62,77253.23,94.1,-0.96604,8e-05,1.79421]
[1779061239275,39.62,77253.23,94.1,-0.96604,8e-05,1.79421]
[1779061239874,39.62,77290.6,94.1,-0.96292,9e-05,1.92914]
[1779061240127,39.62,77290.6,94.1,-0.96292,9e-05,1.92914]
[1779061240830,39.62,77290.6,94.1,-0.96292,9e-05,1.92914]
[1779061240902,39.69,77273.42,94.1,-0.96414,8e-05,1.8768]
[1779061241899,39.69,77257.91,94.1,-0.96539,8e-05,1.82244]
[1779061242906,39.7,77253.03,94.1,-0.96577,8e-05,1.80619]
[1779061243455,39.7,77253.03,94.1,-0.96577,8e-05,1.80619]
[1779061243490,39.7,77253.03,94.1,-0.96577,8e-05,1.80619]
[1779061243594,39.7,77253.03,94.1,-0.96577,8e-05,1.80619]
[1779061243849,39.7,77253.03,94.1,-0.96577,8e-05,1.80619]
[1779061243915,39.76,77223.69,94.1,-0.96786,8e-05,1.71419]
[1779061244528,39.76,77223.69,94.1,-0.96786,8e-05,1.71419]
[1779061244780,39.77,77223.69,94.1,-0.96784,8e-05,1.71508]
[1779061245563,39.77,77223.69,94.1,-0.96784,8e-05,1.71508]
[1779061245618,39.77,77206.17,94.1,-0.96913,7e-05,1.65754]
[1779061245945,39.77,77213.51,94.1,-0.96858,7e-05,1.68184]
[1779061247145,39.77,77213.51,94.1,-0.96858,7e-05,1.68184]
[1779061247883,39.77,77213.51,94.1,-0.96858,7e-05,1.68184]
[1779061247547,39.83,77229.59,94.1,-0.96716,8e-05,1.74484]
[1779061248526,39.83,77229.59,94.1,-0.96716,8e-05,1.74484]
[1779061248560,39.9,77217.67,94.1,-0.96785,8e-05,1.7142]
[1779061248974,39.9,77221.05,94.1,-0.9676,8e-05,1.72559]
[1779061250212,39.9,77221.05,94.1,-0.9676,8e-05,1.72559]
[1779061250252,39.9,77221.05,94.1,-0.9676,8e-05,1.72559]
[1779061250309,39.96,77218.45,94.1,-0.96759,8e-05,1.72562]
[1779061251349,39.96,77218.45,94.1,-0.96759,8e-05,1.72562]
[1779061251431,39.96,77218.45,94.1,-0.96759,8e-05,1.72562]
[1779061251586,39.96,77218.45,94.1,-0.96759,8e-05,1.72562]
[1779061251703,39.96,77218.45,94.1,-0.96759,8e-05,1.72562]
[1779061251717,40.02,77209.55,94.1,-0.96805,8e-05,1.7054]
[1779061252005,40.02,77198.05,94.1,-0.9689,7e-05,1.66729]
[1779061253221,40.02,77198.05,94.1,-0.9689,7e-05,1.66729]
[1779061253474,40.02,77198.05,94.1,-0.9689,7e-05,1.66729]
[1779061253551,40.08,77189.7,94.1,-0.96932,7e-05,1.6486]
[1779061254313,40.08,77189.7,94.1,-0.96932,7e-05,1.6486]
[1779061254321,40.14,77207.79,94.1,-0.96778,8e-05,1.71701]
[1779061255314,40.14,77207.79,94.1,-0.96778,8e-05,1.71701]
[1779061255808,40.14,77207.79,94.1,-0.96778,8e-05,1.71701]
[1779061255844,40.26,77222.8,94.1,-0.96623,8e-05,1.78549]
[1779061256255,40.26,77222.8,94.1,-0.96623,8e-05,1.78549]
[1779061256335,40.26,77222.8,94.1,-0.96623,8e-05,1.78549]
[1779061256411,40.26,77220.72,94.1,-0.96639,8e-05,1.77837]
[1779061258530,40.32,77219.92,94.1,-0.96625,8e-05,1.78448]
[1779061258820,40.32,77219.92,94.1,-0.96625,8e-05,1.78448]
[1779061258832,40.44,77204.51,94.1,-0.96704,8e-05,1.74975]
[1779061259018,40.44,77204.51,94.1,-0.96704,8e-05,1.74975]
[1779061259169,40.44,77204.51,94.1,-0.96704,8e-05,1.74975]
[1779061259672,40.5,77189.07,94.1,-0.968,7e-05,1.70694]
[1779061260010,40.5,77189.07,94.1,-0.968,7e-05,1.70694]
[1779061260366,40.5,77189.07,94.1,-0.968,7e-05,1.70694]
[1779061260705,40.5,77189.07,94.1,-0.968,7e-05,1.70694]
[1779061260774,40.56,77198.31,94.1,-0.96711,8e-05,1.74638]
[1779061260971,40.56,77198.31,94.1,-0.96711,8e-05,1.74638]
[1779061261159,40.56,77198.31,94.1,-0.96711,8e-05,1.74638]
[1779061261478,40.56,77198.31,94.1,-0.96711,8e-05,1.74638]
[1779061261501,40.56,77198.31,94.1,-0.96711,8e-05,1.74638]
[1779061261828,40.56,77198.31,94.1,-0.96711,8e-05,1.74638]
[1779061261918,40.62,77204.63,94.1,-0.96642,8e-05,1.77643]
[1779061262204,40.62,77204.63,94.1,-0.96642,8e-05,1.77643]
[1779061262304,40.62,77187.98,94.1,-0.96769,7e-05,1.72063]
[1779061263126,40.62,77187.98,94.1,-0.96769,7e-05,1.72063]
[1779061263491,40.62,77187.98,94.1,-0.96769,7e-05,1.72063]
[1779061263829,40.73,77197.77,94.1,-0.96655,8e-05,1.77074]
[1779061264724,40.73,77197.77,94.1,-0.96655,8e-05,1.77074]
[1779061264895,40.79,77206.46,94.1,-0.96568,8e-05,1.809]
[1779061265112,40.79,77206.46,94.1,-0.96568,8e-05,1.809]
[1779061265138,40.79,77200.24,94.1,-0.96616,8e-05,1.78783]
[1779061266114,40.85,77202.33,94.1,-0.9658,8e-05,1.80369]
[1779061267856,40.97,77199.71,94.1,-0.9656,8e-05,1.8123]
[1779061268128,40.97,77198.92,94.1,-0.96566,8e-05,1.80961]
[1779061269943,41.09,77205.57,94.1,-0.96473,8e-05,1.84995]
[1779061270204,41.09,77205.57,94.1,-0.96473,8e-05,1.84995]
[1779061270233,41.09,77205.57,94.1,-0.96473,8e-05,1.84995]
[1779061270268,41.09,77205.57,94.1,-0.96473,8e-05,1.84995]
[1779061270414,41.09,77205.57,94.1,-0.96473,8e-05,1.84995]
[1779061270444,41.09,77205.57,94.1,-0.96473,8e-05,1.84995]
[1779061270658,41.09,77205.57,94.1,-0.96473,8e-05,1.84995]
[1779061270700,41.09,77193.37,94.1,-0.96569,8e-05,1.80823]
[1779061271298,41.09,77193.37,94.1,-0.96569,8e-05,1.80823]
[1779061271369,41.09,77193.37,94.1,-0.96569,8e-05,1.80823]
[1779061271596,41.15,77163.97,94.1,-0.96772,7e-05,1.71894]
[1779061272157,41.21,77163.25,94.1,-0.96758,7e-05,1.72512]
[1779061273164,41.27,77170.14,94.1,-0.96687,8e-05,1.75636]
[1779061274171,41.33,77176.03,94.1,-0.96622,8e-05,1.78456]
[1779061275245,41.33,77176.03,94.1,-0.96622,8e-05,1.78456]
[1779061275594,41.33,77176.03,94.1,-0.96622,8e-05,1.78456]
[1779061276149,41.45,77176.13,94.1,-0.96582,8e-05,1.80217]
[1779061276356,41.45,77181.14,94.1,-0.96543,8e-05,1.81904]
[1779061277217,41.45,77181.14,94.1,-0.96543,8e-05,1.81904]
[1779061277561,41.51,77188.25,94.1,-0.96467,8e-05,1.85188]
[1779061278408,41.57,77175.92,94.1,-0.96543,8e-05,1.81875]
[1779061279213,41.63,77167.38,94.1,-0.96589,8e-05,1.79874]
[1779061280223,41.69,77168.87,94.1,-0.96558,8e-05,1.81233]
[1779061281232,41.74,77175.57,94.1,-0.96486,8e-05,1.84352]
[1779061282704,41.74,77175.57,94.1,-0.96486,8e-05,1.84352]
[1779061282764,41.81,77179.73,94.1,-0.96431,8e-05,1.86721]
[1779061283651,41.81,77164.24,94.1,-0.96552,8e-05,1.8149]
[1779061284102,41.81,77164.24,94.1,-0.96552,8e-05,1.8149]
[1779061284412,41.81,77164.24,94.1,-0.96552,8e-05,1.8149]
[1779061284784,41.81,77164.24,94.1,-0.96552,8e-05,1.8149]
[1779061284811,41.93,77137.27,94.1,-0.96715,7e-05,1.74311]
[1779061285366,41.93,77129.88,94.1,-0.96769,7e-05,1.71926]
[1779061286144,41.93,77129.88,94.1,-0.96769,7e-05,1.71926]
[1779061286277,41.99,77140.22,94.1,-0.96674,7e-05,1.76113]
[1779061287198,41.99,77140.22,94.1,-0.96674,7e-05,1.76113]
[1779061287940,41.99,77140.22,94.1,-0.96674,7e-05,1.76113]
[1779061287944,42.11,77145.39,94.1,-0.96596,8e-05,1.79502]
[1779061288454,42.11,77145.39,94.1,-0.96596,8e-05,1.79502]
[1779061288666,42.11,77145.39,94.1,-0.96596,8e-05,1.79502]
[1779061288691,42.11,77130.87,94.1,-0.96705,7e-05,1.74762]
[1779061289332,42.11,77130.87,94.1,-0.96705,7e-05,1.74762]
[1779061289554,42.11,77130.87,94.1,-0.96705,7e-05,1.74762]
[1779061289659,42.11,77130.87,94.1,-0.96705,7e-05,1.74762]
[1779061289672,42.17,77110.68,94.1,-0.96832,7e-05,1.69144]
[1779061290301,42.17,77110.68,94.1,-0.96832,7e-05,1.69144]
[1779061290458,42.17,77110.68,94.1,-0.96832,7e-05,1.69144]
[1779061290498,42.23,77106.04,94.1,-0.96846,7e-05,1.68508]
[1779061291618,42.23,77106.04,94.1,-0.96846,7e-05,1.68508]
[1779061291758,42.23,77106.04,94.1,-0.96846,7e-05,1.68508]
[1779061291803,42.23,77106.04,94.1,-0.96846,7e-05,1.68508]
[1779061291920,42.23,77106.04,94.1,-0.96846,7e-05,1.68508]
[1779061291969,42.23,77106.04,94.1,-0.96846,7e-05,1.68508]
[1779061291965,42.34,77097.82,94.1,-0.9688,7e-05,1.66824]
[1779061292479,42.34,77097.82,94.1,-0.9688,7e-05,1.66824]
[1779061292485,42.34,77085.88,94.1,-0.96962,7e-05,1.63134]
[1779061293074,42.34,77085.88,94.1,-0.96962,7e-05,1.63134]
[1779061293761,42.34,77085.88,94.1,-0.96962,7e-05,1.63134]
[1779061293898,42.34,77085.88,94.1,-0.96962,7e-05,1.63134]
[1779061293916,42.46,77064.96,94.1,-0.97067,7e-05,1.58404]
[1779061294587,42.46,77064.96,94.1,-0.97067,7e-05,1.58404]
[1779061294599,42.46,77060.32,94.1,-0.97098,7e-05,1.57019]
[1779061295384,42.46,77060.32,94.1,-0.97098,7e-05,1.57019]
[1779061295503,42.52,77074.11,94.1,-0.96988,7e-05,1.61964]
[1779061296616,42.52,77074.11,94.1,-0.96988,7e-05,1.61964]
[1779061296663,42.52,77074.11,94.1,-0.96988,7e-05,1.61964]
[1779061296788,42.52,77074.11,94.1,-0.96988,7e-05,1.61964]
[1779061296937,42.58,77066.25,94.1,-0.97023,7e-05,1.60389]
[1779061297711,42.58,77066.25,94.1,-0.97023,7e-05,1.60389]
[1779061297968,42.58,77066.25,94.1,-0.97023,7e-05,1.60389]
[1779061297935,42.64,77046.09,94.1,-0.97138,6e-05,1.55184]
[1779061298217,42.64,77046.09,94.1,-0.97138,6e-05,1.55184]
[1779061298403,42.64,77046.09,94.1,-0.97138,6e-05,1.55184]
[1779061299175,42.64,77023.52,94.1,-0.97281,6e-05,1.48655]
[1779061299732,42.64,77023.52,94.1,-0.97281,6e-05,1.48655]
[1779061299905,42.64,77023.52,94.1,-0.97281,6e-05,1.48655]
[1779061299964,42.76,77003.87,94.1,-0.97367,6e-05,1.44653]
[1779061300180,42.76,77003.87,94.1,-0.97367,6e-05,1.44653]
[1779061300950,42.82,76975.9,94.1,-0.97516,6e-05,1.37758]
[1779061301242,42.82,76975.9,94.1,-0.97516,6e-05,1.37758]
[1779061301515,42.82,76975.9,94.1,-0.97516,6e-05,1.37758]
[1779061301740,42.82,76975.9,94.1,-0.97516,6e-05,1.37758]
[1779061301877,42.82,76975.9,94.1,-0.97516,6e-05,1.37758]
[1779061301891,42.82,76975.9,94.1,-0.97516,6e-05,1.37758]
[1779061302018,42.82,76975.9,94.1,-0.97516,6e-05,1.37758]
[1779061301915,42.82,76964.95,94.1,-0.97578,6e-05,1.34844]
[1779061302324,42.82,76964.95,94.1,-0.97578,6e-05,1.34844]
[1779061302552,42.82,76964.95,94.1,-0.97578,6e-05,1.34844]
[1779061303034,42.82,76964.95,94.1,-0.97578,6e-05,1.34844]
[1779061302580,42.88,76968.69,94.1,-0.97541,6e-05,1.3657]
[1779061303765,42.88,76968.69,94.1,-0.97541,6e-05,1.3657]
[1779061303866,42.94,76975.4,94.1,-0.97486,6e-05,1.39107]
[1779061304500,42.94,76975.4,94.1,-0.97486,6e-05,1.39107]
[1779061305091,42.94,76975.4,94.1,-0.97486,6e-05,1.39107]
[1779061304753,43.0,76967.85,94.1,-0.97514,6e-05,1.37821]
[1779061305929,43.0,76967.85,94.1,-0.97514,6e-05,1.37821]
[1779061305950,43.06,76955.43,94.1,-0.97568,6e-05,1.35261]
[1779061306086,43.06,76955.43,94.1,-0.97568,6e-05,1.35261]
[1779061306112,43.06,76955.43,94.1,-0.97568,6e-05,1.35261]
[1779061306460,43.06,76955.43,94.1,-0.97568,6e-05,1.35261]
[1779061306524,43.06,76955.43,94.1,-0.97568,6e-05,1.35261]
[1779061306923,43.06,76955.43,94.1,-0.97568,6e-05,1.35261]
[1779061306927,43.06,76955.43,94.1,-0.97568,6e-05,1.35261]
[1779061306939,43.06,76957.31,94.1,-0.97558,6e-05,1.35757]
[1779061307489,43.06,76957.31,94.1,-0.97558,6e-05,1.35757]
[1779061307514,43.06,76939.29,94.1,-0.97657,5e-05,1.31062]
[1779061308867,43.12,76915.56,94.1,-0.97768,5e-05,1.25767]
[1779061309764,43.12,76915.56,94.1,-0.97768,5e-05,1.25767]
[1779061310029,43.12,76915.56,94.1,-0.97768,5e-05,1.25767]
[1779061309851,43.24,76910.22,94.1,-0.97767,5e-05,1.25844]
[1779061310477,43.24,76932.52,94.1,-0.97648,5e-05,1.31477]
[1779061311338,43.24,76932.52,94.1,-0.97648,5e-05,1.31477]
[1779061311485,43.3,76947.28,94.1,-0.97551,6e-05,1.36035]
[1779061312651,43.3,76947.28,94.1,-0.97551,6e-05,1.36035]
[1779061312859,43.41,76940.62,94.1,-0.97558,6e-05,1.35741]
[1779061313934,43.47,76927.06,94.1,-0.97617,5e-05,1.32942]
[1779061314607,43.47,76927.06,94.1,-0.97617,5e-05,1.32942]
[1779061314625,43.47,76927.06,94.1,-0.97617,5e-05,1.32942]
[1779061314766,43.47,76927.06,94.1,-0.97617,5e-05,1.32942]
[1779061314818,43.53,76908.03,94.1,-0.97704,5e-05,1.28813]
[1779061315141,43.53,76908.03,94.1,-0.97704,5e-05,1.28813]
[1779061315671,43.53,76908.03,94.1,-0.97704,5e-05,1.28813]
[1779061315873,43.53,76889.44,94.1,-0.978,5e-05,1.24207]
[1779061316359,43.53,76889.44,94.1,-0.978,5e-05,1.24207]
[1779061316541,43.59,76836.61,94.1,-0.98042,5e-05,1.12447]
[1779061317750,43.59,76836.61,94.1,-0.98042,5e-05,1.12447]
[1779061317816,43.59,76836.61,94.1,-0.98042,5e-05,1.12447]
[1779061317888,43.65,76808.77,94.1,-0.98154,4e-05,1.06914]
[1779061319017,43.71,76770.0,94.1,-0.98306,4e-05,0.99342]
[1779061319099,43.71,76770.0,94.1,-0.98306,4e-05,0.99342]
[1779061319579,43.77,76767.26,94.1,-0.98305,4e-05,0.99391]
[1779061320541,43.77,76767.26,94.1,-0.98305,4e-05,0.99391]
[1779061320546,43.77,76767.26,94.1,-0.98305,4e-05,0.99391]
[1779061320633,43.83,76818.55,94.1,-0.98072,5e-05,1.10997]
[1779061321252,43.83,76818.55,94.1,-0.98072,5e-05,1.10997]
[1779061321609,43.83,76818.55,94.1,-0.98072,5e-05,1.10997]
[1779061321644,43.83,76866.25,94.1,-0.97845,5e-05,1.22028]
[1779061323000,43.83,76866.25,94.1,-0.97845,5e-05,1.22028]
[1779061323042,43.9,76886.23,94.1,-0.97728,5e-05,1.27652]
[1779061323308,43.9,76886.23,94.1,-0.97728,5e-05,1.27652]
[1779061323654,43.9,76889.17,94.1,-0.97711,5e-05,1.28452]
[1779061324207,43.9,76889.17,94.1,-0.97711,5e-05,1.28452]
[1779061324271,43.9,76889.17,94.1,-0.97711,5e-05,1.28452]
[1779061324799,43.9,76889.17,94.1,-0.97711,5e-05,1.28452]
[1779061324872,43.96,76855.21,94.1,-0.97869,5e-05,1.2089]
[1779061325234,43.96,76855.21,94.1,-0.97869,5e-05,1.2089]
[1779061325368,43.96,76855.21,94.1,-0.97869,5e-05,1.2089]
[1779061325447,43.96,76855.21,94.1,-0.97869,5e-05,1.2089]
[1779061325602,43.96,76855.21,94.1,-0.97869,5e-05,1.2089]
[1779061325695,43.96,76855.21,94.1,-0.97869,5e-05,1.2089]
[1779061326054,43.97,76842.78,94.1,-0.97927,5e-05,1.18036]
[1779061326884,43.97,76842.78,94.1,-0.97927,5e-05,1.18036]
[1779061326890,43.97,76842.78,94.1,-0.97927,5e-05,1.18036]
[1779061326903,43.97,76842.78,94.1,-0.97927,5e-05,1.18036]
[1779061326985,43.97,76817.13,94.1,-0.98046,5e-05,1.12239]
[1779061327780,43.98,76803.88,94.1,-0.98105,4e-05,1.09363]
[1779061328718,43.98,76805.57,94.1,-0.98096,4e-05,1.098]
[1779061329185,43.98,76805.57,94.1,-0.98096,4e-05,1.098]
[1779061329835,43.98,76805.57,94.1,-0.98096,4e-05,1.098]
[1779061329880,43.99,76817.25,94.1,-0.98042,5e-05,1.12463]
[1779061330310,43.99,76817.25,94.1,-0.98042,5e-05,1.12463]
[1779061331029,43.99,76817.25,94.1,-0.98042,5e-05,1.12463]
[1779061331044,44.0,76810.99,94.1,-0.98069,5e-05,1.1113]
[1779061331126,44.0,76810.99,94.1,-0.98069,5e-05,1.1113]
[1779061331548,44.0,76810.99,94.1,-0.98069,5e-05,1.1113]
[1779061331743,44.0,76839.93,94.1,-0.97933,5e-05,1.17776]
[1779061332331,44.0,76839.93,94.1,-0.97933,5e-05,1.17776]
[1779061332392,44.0,76839.93,94.1,-0.97933,5e-05,1.17776]
[1779061332505,44.0,76839.93,94.1,-0.97933,5e-05,1.17776]
[1779061332517,44.0,76839.93,94.1,-0.97933,5e-05,1.17776]
[1779061332649,44.0,76839.93,94.1,-0.97933,5e-05,1.17776]
[1779061332750,44.01,76872.85,94.1,-0.97769,5e-05,1.25686]
[1779061333757,44.01,76883.67,94.1,-0.97711,5e-05,1.28417]
[1779061334391,44.01,76883.67,94.1,-0.97711,5e-05,1.28417]
[1779061334764,44.02,76887.01,94.1,-0.97692,5e-05,1.29317]
[1779061335965,44.03,76898.64,94.1,-0.97629,5e-05,1.32311]
[1779061336995,44.03,76897.67,94.1,-0.97633,5e-05,1.32136]
[1779061337538,44.03,76897.67,94.1,-0.97633,5e-05,1.32136]
[1779061337796,44.09,76914.52,94.1,-0.97526,6e-05,1.37171]
[1779061338803,44.15,76914.25,94.1,-0.97512,6e-05,1.37819]
[1779061339383,44.15,76914.25,94.1,-0.97512,6e-05,1.37819]
[1779061339882,44.21,76901.25,94.1,-0.97568,5e-05,1.35174]
[1779061340828,44.27,76894.79,94.1,-0.97588,5e-05,1.34232]
[1779061341424,44.27,76894.79,94.1,-0.97588,5e-05,1.34232]
[1779061341834,44.33,76909.37,94.1,-0.97493,6e-05,1.38703]
[1779061342250,44.33,76909.37,94.1,-0.97493,6e-05,1.38703]
[1779061342512,44.33,76909.37,94.1,-0.97493,6e-05,1.38703]
[1779061342561,44.33,76909.37,94.1,-0.97493,6e-05,1.38703]
[1779061342841,44.39,76920.6,94.1,-0.97414,6e-05,1.42379]
[1779061343848,44.45,76926.65,94.1,-0.97363,6e-05,1.44722]
[1779061344154,44.45,76926.65,94.1,-0.97363,6e-05,1.44722]
[1779061344453,44.45,76926.65,94.1,-0.97363,6e-05,1.44722]
[1779061344650,44.45,76926.65,94.1,-0.97363,6e-05,1.44722]
[1779061344855,44.51,76935.84,94.1,-0.97293,6e-05,1.47939]
[1779061345782,44.51,76935.84,94.1,-0.97293,6e-05,1.47939]
[1779061345855,44.51,76935.84,94.1,-0.97293,6e-05,1.47939]
[1779061345871,44.57,76946.32,94.1,-0.97214,6e-05,1.51556]
[1779061346120,44.57,76946.32,94.1,-0.97214,6e-05,1.51556]
[1779061346255,44.57,76946.32,94.1,-0.97214,6e-05,1.51556]
[1779061346789,44.57,76946.32,94.1,-0.97214,6e-05,1.51556]
[1779061346877,44.63,76954.23,94.1,-0.97149,6e-05,1.54506]
[1779061347338,44.63,76954.23,94.1,-0.97149,6e-05,1.54506]
[1779061347803,44.63,76954.23,94.1,-0.97149,6e-05,1.54506]
[1779061347885,44.69,76944.09,94.1,-0.97194,6e-05,1.52428]
[1779061348120,44.69,76944.09,94.1,-0.97194,6e-05,1.52428]
[1779061348898,44.69,76956.09,94.1,-0.97119,6e-05,1.55855]
[1779061349161,44.69,76956.09,94.1,-0.97119,6e-05,1.55855]
[1779061349240,44.69,76956.09,94.1,-0.97119,6e-05,1.55855]
[1779061349544,44.69,76956.09,94.1,-0.97119,6e-05,1.55855]
[1779061349899,44.75,76962.02,94.1,-0.97065,6e-05,1.58287]
[1779061350380,44.75,76962.02,94.1,-0.97065,6e-05,1.58287]
[1779061350718,44.75,76962.02,94.1,-0.97065,6e-05,1.58287]
[1779061350909,44.75,76962.02,94.1,-0.97065,6e-05,1.58287]
[1779061350923,44.81,76969.71,94.1,-0.96999,6e-05,1.61246]
[1779061351914,44.87,76967.58,94.1,-0.97009,6e-05,1.60656]
[1779061352142,44.87,76967.58,94.1,-0.97009,6e-05,1.60656]
[1779061352389,44.87,76967.58,94.1,-0.97009,6e-05,1.60656]
[1779061352527,44.87,76967.58,94.1,-0.97009,6e-05,1.60656]
[1779061352683,44.87,76967.58,94.1,-0.97009,6e-05,1.60656]
[1779061352748,44.87,76967.58,94.1,-0.97009,6e-05,1.60656]
[1779061352921,44.93,76984.9,94.1,-0.96879,7e-05,1.66448]
[1779061353191,44.93,76984.9,94.1,-0.96879,7e-05,1.66448]
[1779061353577,44.93,76984.9,94.1,-0.96879,7e-05,1.66448]
[1779061353928,44.99,76996.2,94.1,-0.96786,7e-05,1.70567]
[1779061354446,44.99,76996.2,94.1,-0.96786,7e-05,1.70567]
[1779061354845,44.99,76996.2,94.1,-0.96786,7e-05,1.70567]
[1779061354936,45.0,77019.46,94.1,-0.96623,7e-05,1.77689]
[1779061355192,45.0,77019.46,94.1,-0.96623,7e-05,1.77689]
[1779061355952,45.05,77035.85,94.1,-0.96488,7e-05,1.83572]
[1779061356653,45.05,77035.85,94.1,-0.96488,7e-05,1.83572]
[1779061356900,45.05,77035.85,94.1,-0.96488,7e-05,1.83572]
[1779061356952,45.11,77042.6,94.1,-0.9642,7e-05,1.86501]
[1779061357445,45.11,77042.6,94.1,-0.9642,7e-05,1.86501]
[1779061357460,45.11,77042.6,94.1,-0.9642,7e-05,1.86501]
[1779061357960,45.17,77051.8,94.1,-0.96332,8e-05,1.9024]
[1779061358247,45.17,77051.8,94.1,-0.96332,8e-05,1.9024]
[1779061358645,45.17,77051.8,94.1,-0.96332,8e-05,1.9024]
[1779061358658,45.17,77051.8,94.1,-0.96332,8e-05,1.9024]
[1779061358922,45.17,77051.8,94.1,-0.96332,8e-05,1.9024]
[1779061359037,45.17,77051.8,94.1,-0.96332,8e-05,1.9024]
[1779061358967,45.23,77054.9,94.1,-0.9629,8e-05,1.92046]
[1779061359147,45.23,77054.9,94.1,-0.9629,8e-05,1.92046]
[1779061359400,45.23,77054.9,94.1,-0.9629,8e-05,1.92046]
[1779061359464,45.23,77054.9,94.1,-0.9629,8e-05,1.92046]
[1779061359573,45.23,77054.9,94.1,-0.9629,8e-05,1.92046]
[1779061359974,45.29,77046.89,94.1,-0.96331,7e-05,1.90282]
[1779061360183,45.29,77046.89,94.1,-0.96331,7e-05,1.90282]
[1779061360215,45.29,77046.89,94.1,-0.96331,7e-05,1.90282]
[1779061360458,45.29,77046.89,94.1,-0.96331,7e-05,1.90282]
[1779061360886,45.29,77046.89,94.1,-0.96331,7e-05,1.90282]
[1779061361050,45.29,77046.89,94.1,-0.96331,7e-05,1.90282]
[1779061360994,45.3,77024.04,94.1,-0.96497,7e-05,1.83147]
[1779061361677,45.3,77024.04,94.1,-0.96497,7e-05,1.83147]
[1779061362016,45.3,77024.37,94.1,-0.96493,7e-05,1.8333]
[1779061362447,45.3,77024.37,94.1,-0.96493,7e-05,1.8333]
[1779061363016,45.36,77019.36,94.1,-0.96512,7e-05,1.82504]
[1779061363454,45.36,77019.36,94.1,-0.96512,7e-05,1.82504]
[1779061363697,45.36,77019.36,94.1,-0.96512,7e-05,1.82504]
[1779061363815,45.36,77019.36,94.1,-0.96512,7e-05,1.82504]
[1779061363826,45.36,77019.36,94.1,-0.96512,7e-05,1.82504]
[1779061364026,45.41,77012.11,94.1,-0.96547,7e-05,1.80973]
[1779061364178,45.41,77012.11,94.1,-0.96547,7e-05,1.80973]
[1779061365125,45.41,77012.11,94.1,-0.96547,7e-05,1.80973]
[1779061365030,45.47,77002.13,94.1,-0.96601,7e-05,1.7863]
[1779061365158,45.47,77002.13,94.1,-0.96601,7e-05,1.7863]
[1779061365221,45.47,77002.13,94.1,-0.96601,7e-05,1.7863]
[1779061365228,45.47,77002.13,94.1,-0.96601,7e-05,1.7863]
[1779061365307,45.47,77002.13,94.1,-0.96601,7e-05,1.7863]
[1779061366037,45.52,76993.84,94.1,-0.96641,7e-05,1.76847]
[1779061367049,45.53,76999.72,94.1,-0.96599,7e-05,1.78711]
[1779061367734,45.53,76999.72,94.1,-0.96599,7e-05,1.78711]
[1779061367864,45.53,76999.72,94.1,-0.96599,7e-05,1.78711]
[1779061368054,45.59,77006.88,94.1,-0.9653,7e-05,1.81689]
[1779061369061,45.65,77005.46,94.1,-0.96522,7e-05,1.82022]
[1779061369656,45.65,77005.46,94.1,-0.96522,7e-05,1.82022]
[1779061369695,45.65,77005.46,94.1,-0.96522,7e-05,1.82022]
[1779061369759,45.65,77005.46,94.1,-0.96522,7e-05,1.82022]
[1779061369903,45.65,77005.46,94.1,-0.96522,7e-05,1.82022]
[1779061370073,45.7,77016.88,94.1,-0.96423,7e-05,1.86284]
[1779061371075,45.75,77046.34,94.1,-0.96187,8e-05,1.96375]
[1779061371409,45.75,77046.34,94.1,-0.96187,8e-05,1.96375]
[1779061371522,45.75,77046.34,94.1,-0.96187,8e-05,1.96375]
[1779061372082,45.8,77050.48,94.1,-0.96139,8e-05,1.98368]
[1779061372976,45.8,77050.48,94.1,-0.96139,8e-05,1.98368]
[1779061373089,45.86,77038.65,94.1,-0.96211,8e-05,1.95345]
[1779061373183,45.86,77038.65,94.1,-0.96211,8e-05,1.95345]
[1779061373604,45.86,77038.65,94.1,-0.96211,8e-05,1.95345]
[1779061373747,45.86,77038.65,94.1,-0.96211,8e-05,1.95345]
[1779061374099,45.87,77041.96,94.1,-0.96184,8e-05,1.96494]
[1779061374349,45.87,77041.96,94.1,-0.96184,8e-05,1.96494]
[1779061374683,45.87,77041.96,94.1,-0.96184,8e-05,1.96494]
[1779061374691,45.87,77041.96,94.1,-0.96184,8e-05,1.96494]
[1779061374852,45.87,77041.96,94.1,-0.96184,8e-05,1.96494]
[1779061375112,45.93,77060.21,94.1,-0.96023,8e-05,2.03264]
[1779061376117,46.05,77071.53,94.1,-0.95893,8e-05,2.08665]
[1779061377125,46.1,77082.37,94.1,-0.95784,8e-05,2.13143]
[1779061377515,46.1,77082.37,94.1,-0.95784,8e-05,2.13143]
[1779061377558,46.1,77082.37,94.1,-0.95784,8e-05,2.13143]
[1779061377656,46.1,77082.37,94.1,-0.95784,8e-05,2.13143]
[1779061377699,46.1,77082.37,94.1,-0.95784,8e-05,2.13143]
[1779061378070,46.1,77082.37,94.1,-0.95784,8e-05,2.13143]
[1779061378137,46.1,77094.17,94.1,-0.95686,8e-05,2.17174]
[1779061378532,46.1,77094.17,94.1,-0.95686,8e-05,2.17174]
[1779061378737,46.1,77094.17,94.1,-0.95686,8e-05,2.17174]
[1779061378798,46.1,77094.17,94.1,-0.95686,8e-05,2.17174]
[1779061378972,46.1,77094.17,94.1,-0.95686,8e-05,2.17174]
[1779061379144,46.16,77116.48,94.1,-0.95475,9e-05,2.25759]
[1779061379961,46.16,77116.48,94.1,-0.95475,9e-05,2.25759]
[1779061380151,46.16,77121.95,94.1,-0.95428,9e-05,2.2769]
[1779061380480,46.16,77121.95,94.1,-0.95428,9e-05,2.2769]
[1779061381036,46.16,77121.95,94.1,-0.95428,9e-05,2.2769]
[1779061381133,46.2,77121.95,94.1,-0.95414,9e-05,2.28238]
[1779061381813,46.2,77121.95,94.1,-0.95414,9e-05,2.28238]
[1779061381844,46.2,77121.95,94.1,-0.95414,9e-05,2.28238]
[1779061381932,46.21,77094.64,94.1,-0.95648,8e-05,2.18746]
[1779061382549,46.21,77094.64,94.1,-0.95648,8e-05,2.18746]
[1779061382749,46.21,77094.64,94.1,-0.95648,8e-05,2.18746]
[1779061382961,46.21,77094.64,94.1,-0.95648,8e-05,2.18746]
[1779061383045,46.21,77072.43,94.1,-0.95831,8e-05,2.11216]
[1779061384058,46.24,77070.96,94.1,-0.95831,8e-05,2.11184]
[1779061384764,46.24,77070.96,94.1,-0.95831,8e-05,2.11184]
[1779061384772,46.24,77070.96,94.1,-0.95831,8e-05,2.11184]
[1779061384916,46.24,77070.96,94.1,-0.95831,8e-05,2.11184]
[1779061384945,46.27,77075.32,94.1,-0.95785,8e-05,2.13116]
[1779061385196,46.27,77075.32,94.1,-0.95785,8e-05,2.13116]
[1779061385382,46.27,77075.32,94.1,-0.95785,8e-05,2.13116]
[1779061385769,46.27,77075.32,94.1,-0.95785,8e-05,2.13116]
[1779061385870,46.28,77070.05,94.1,-0.95827,8e-05,2.11382]
[1779061386445,46.28,77070.05,94.1,-0.95827,8e-05,2.11382]
[1779061386742,46.28,77070.05,94.1,-0.95827,8e-05,2.11382]
[1779061387030,46.28,77070.05,94.1,-0.95827,8e-05,2.11382]
[1779061387076,46.28,77060.69,94.1,-0.95901,8e-05,2.08294]
[1779061387208,46.34,77082.81,94.1,-0.95701,8e-05,2.16556]
[1779061388215,46.34,77084.83,94.1,-0.95682,8e-05,2.17313]
[1779061389222,46.35,77078.33,94.1,-0.95735,8e-05,2.15163]
[1779061390754,46.35,77078.33,94.1,-0.95735,8e-05,2.15163]
[1779061390829,46.35,77080.16,94.1,-0.95718,8e-05,2.15855]
[1779061391299,46.35,77080.16,94.1,-0.95718,8e-05,2.15855]
[1779061391371,46.36,77089.57,94.1,-0.95638,8e-05,2.19143]
[1779061392243,46.4,77108.16,94.1,-0.95463,9e-05,2.26223]
[1779061393250,46.41,77112.26,94.1,-0.95426,9e-05,2.27716]
[1779061394750,46.41,77112.26,94.1,-0.95426,9e-05,2.27716]
[1779061394831,46.41,77100.14,94.1,-0.9553,9e-05,2.23521]
[1779061395293,46.41,77100.14,94.1,-0.9553,9e-05,2.23521]
[1779061396072,46.41,77100.14,94.1,-0.9553,9e-05,2.23521]
[1779061396034,46.41,77094.33,94.1,-0.95579,8e-05,2.21535]
[1779061396271,46.41,77089.41,94.1,-0.9562,8e-05,2.1987]
[1779061397278,46.42,77093.07,94.1,-0.95588,8e-05,2.21167]
[1779061398747,46.42,77099.87,94.1,-0.95529,9e-05,2.23558]
[1779061400078,46.42,77099.87,94.1,-0.95529,9e-05,2.23558]
[1779061400118,46.42,77091.66,94.1,-0.95598,8e-05,2.20743]
[1779061400656,46.42,77091.66,94.1,-0.95598,8e-05,2.20743]
[1779061400986,46.42,77088.38,94.1,-0.95625,8e-05,2.19647]
[1779061401306,46.42,77092.63,94.1,-0.95589,8e-05,2.21116]
[1779061402834,46.42,77092.63,94.1,-0.95589,8e-05,2.21116]
[1779061402841,46.42,77092.63,94.1,-0.95589,8e-05,2.21116]
[1779061402987,46.42,77092.63,94.1,-0.95589,8e-05,2.21116]
[1779061403071,46.42,77087.51,94.1,-0.95632,8e-05,2.19355]
[1779061403321,46.43,77080.38,94.1,-0.95692,8e-05,2.1692]
[1779061404949,46.43,77080.38,94.1,-0.95692,8e-05,2.1692]
[1779061405130,46.43,77080.38,94.1,-0.95692,8e-05,2.1692]
[1779061405144,46.43,77074.1,94.1,-0.95743,8e-05,2.14794]
[1779061405590,46.43,77073.19,94.1,-0.95751,8e-05,2.14499]
[1779061406794,46.43,77073.19,94.1,-0.95751,8e-05,2.14499]
[1779061406870,46.43,77066.5,94.1,-0.95805,8e-05,2.12255]
[1779061407349,46.43,77075.9,94.1,-0.95727,8e-05,2.15448]
[1779061408355,46.43,77086.65,94.1,-0.95637,8e-05,2.19161]
[1779061409607,46.43,77086.65,94.1,-0.95637,8e-05,2.19161]
[1779061409630,46.43,77090.44,94.1,-0.95604,8e-05,2.20502]
[1779061410679,46.43,77090.44,94.1,-0.95604,8e-05,2.20502]
[1779061410800,46.43,77090.44,94.1,-0.95604,8e-05,2.20502]
[1779061410855,46.43,77090.44,94.1,-0.95604,8e-05,2.20502]
[1779061410873,46.44,77099.53,94.1,-0.95526,9e-05,2.23684]
[1779061411376,46.44,77120.01,94.1,-0.95363,9e-05,2.3002]
[1779061412383,46.44,77131.03,94.1,-0.95265,9e-05,2.33966]
[1779061413696,46.44,77131.03,94.1,-0.95265,9e-05,2.33966]
[1779061413723,46.44,77142.73,94.1,-0.95158,9e-05,2.3822]
[1779061414771,46.44,77142.73,94.1,-0.95158,9e-05,2.3822]
[1779061414989,46.44,77142.73,94.1,-0.95158,9e-05,2.3822]
[1779061414993,46.46,77148.6,94.1,-0.95096,9e-05,2.40655]
[1779061415404,46.47,77154.22,94.1,-0.95044,9e-05,2.42736]
[1779061416411,46.47,77156.88,94.1,-0.95019,9e-05,2.43712]
[1779061417821,46.47,77156.88,94.1,-0.95019,9e-05,2.43712]
[1779061418082,46.47,77156.88,94.1,-0.95019,9e-05,2.43712]
[1779061418099,46.47,77144.28,94.1,-0.95136,9e-05,2.39105]
[1779061418425,46.47,77136.59,94.1,-0.95206,9e-05,2.36328]
[1779061419558,46.47,77136.59,94.1,-0.95206,9e-05,2.36328]
[1779061419748,46.47,77136.59,94.1,-0.95206,9e-05,2.36328]
[1779061419770,46.47,77130.23,94.1,-0.95263,9e-05,2.34051]
[1779061420879,46.47,77130.23,94.1,-0.95263,9e-05,2.34051]
[1779061420965,46.47,77126.45,94.1,-0.95296,9e-05,2.32712]
[1779061421791,46.47,77126.45,94.1,-0.95296,9e-05,2.32712]
[1779061421876,46.47,77126.45,94.1,-0.95296,9e-05,2.32712]
[1779061421982,46.47,77126.45,94.1,-0.95296,9e-05,2.32712]
[1779061422016,46.47,77132.49,94.1,-0.95242,9e-05,2.3489]
[1779061422453,46.47,77138.44,94.1,-0.95188,9e-05,2.37044]
[1779061423361,46.47,77138.44,94.1,-0.95188,9e-05,2.37044]
[1779061423462,46.47,77144.09,94.1,-0.95136,9e-05,2.39098]
[1779061424495,46.47,77144.09,94.1,-0.95136,9e-05,2.39098]
[1779061424505,46.47,77156.67,94.1,-0.95019,9e-05,2.43698]
[1779061425485,46.47,77158.56,94.1,-0.95002,9e-05,2.44391]
[1779061426492,46.47,77154.94,94.1,-0.95036,9e-05,2.43057]
[1779061427499,46.47,77156.44,94.1,-0.95022,9e-05,2.43606]
[1779061428441,46.47,77156.44,94.1,-0.95022,9e-05,2.43606]
[1779061428512,46.47,77155.58,94.1,-0.9503,9e-05,2.43288]
[1779061429962,46.47,77155.58,94.1,-0.9503,9e-05,2.43288]
[1779061429988,46.47,77163.23,94.1,-0.94958,9e-05,2.46105]
[1779061430526,46.47,77161.8,94.1,-0.94972,9e-05,2.4557]
[1779061431392,46.47,77161.8,94.1,-0.94972,9e-05,2.4557]
[1779061431533,46.47,77152.22,94.1,-0.95061,9e-05,2.42042]
[1779061432246,46.47,77152.22,94.1,-0.95061,9e-05,2.42042]
[1779061432540,46.47,77135.92,94.1,-0.95211,9e-05,2.36124]
[1779061433912,46.47,77135.92,94.1,-0.95211,9e-05,2.36124]
[1779061433921,46.47,77124.38,94.1,-0.95314,9e-05,2.31999]
[1779061434738,46.47,77124.38,94.1,-0.95314,9e-05,2.31999]
[1779061434810,46.47,77124.38,94.1,-0.95314,9e-05,2.31999]
[1779061435030,46.47,77120.8,94.1,-0.95345,9e-05,2.30742]
[1779061435614,46.47,77120.8,94.1,-0.95345,9e-05,2.30742]
[1779061436054,46.47,77120.8,94.1,-0.95345,9e-05,2.30742]
[1779061436117,46.47,77105.9,94.1,-0.95475,9e-05,2.2551]
[1779061436569,46.47,77097.95,94.1,-0.95543,9e-05,2.22767]
[1779061437789,46.47,77097.95,94.1,-0.95543,9e-05,2.22767]
[1779061437832,46.48,77103.19,94.1,-0.95497,9e-05,2.24621]
[1779061438892,46.48,77103.19,94.1,-0.95497,9e-05,2.24621]
[1779061438915,46.48,77108.11,94.1,-0.95454,9e-05,2.26369]
[1779061439590,46.48,77111.07,94.1,-0.95428,9e-05,2.27433]
[1779061440597,46.48,77112.65,94.1,-0.95413,9e-05,2.28012]
[1779061441318,46.48,77112.65,94.1,-0.95413,9e-05,2.28012]
[1779061441604,46.48,77121.9,94.1,-0.95331,9e-05,2.31308]
[1779061442622,46.49,77134.58,94.1,-0.95217,9e-05,2.35884]
[1779061443628,46.49,77136.47,94.1,-0.95199,9e-05,2.36575]
[1779061444728,46.49,77136.47,94.1,-0.95199,9e-05,2.36575]
[1779061445235,46.49,77136.47,94.1,-0.95199,9e-05,2.36575]
[1779061444733,46.49,77145.39,94.1,-0.95118,9e-05,2.39814]
[1779061445302,46.49,77145.39,94.1,-0.95118,9e-05,2.39814]
[1779061445869,46.49,77145.39,94.1,-0.95118,9e-05,2.39814]
[1779061445944,46.49,77166.38,94.1,-0.94922,9e-05,2.47528]
[1779061446649,46.49,77166.23,94.1,-0.94923,9e-05,2.47464]
[1779061447656,46.49,77169.74,94.1,-0.9489,0.0001,2.4876]
[1779061448663,46.49,77167.99,94.1,-0.94907,9e-05,2.48099]
[1779061449670,46.49,77164.25,94.1,-0.94942,9e-05,2.46727]
[1779061450677,46.49,77165.91,94.1,-0.94926,9e-05,2.47359]
[1779061452042,46.49,77168.37,94.1,-0.94902,0.0001,2.48289]
[1779061452691,46.49,77185.94,94.1,-0.94733,0.0001,2.54887]
[1779061453698,46.49,77192.62,94.1,-0.94667,0.0001,2.57422]
[1779061454705,46.49,77196.19,94.1,-0.94632,0.0001,2.58781]
[1779061455712,46.49,77197.38,94.1,-0.9462,0.0001,2.59232]
[1779061457343,46.49,77197.25,94.1,-0.94622,0.0001,2.5918]
[1779061457371,46.49,77197.25,94.1,-0.94622,0.0001,2.5918]
[1779061457840,46.49,77197.25,94.1,-0.94622,0.0001,2.5918]
[1779061458035,46.49,77197.25,94.1,-0.94622,0.0001,2.5918]
[1779061458104,46.49,77191.55,94.1,-0.94678,0.0001,2.57007]
[1779061458733,46.49,77178.9,94.1,-0.94801,0.0001,2.52231]
[1779061459740,46.49,77171.17,94.1,-0.94875,0.0001,2.49348]
[1779061460747,46.49,77161.79,94.1,-0.94964,9e-05,2.4588]
[1779061461299,46.49,77161.79,94.1,-0.94964,9e-05,2.4588]
[1779061462085,46.49,77166.38,94.1,-0.9492,9e-05,2.47597]
[1779061462346,46.49,77166.38,94.1,-0.9492,9e-05,2.47597]
[1779061462764,46.49,77189.79,94.1,-0.94694,0.0001,2.56393]
[1779061463771,46.49,77198.05,94.1,-0.94612,0.0001,2.59537]
[1779061464778,46.49,77200.66,94.1,-0.94586,0.0001,2.60532]
[1779061465785,46.49,77196.26,94.1,-0.9463,0.0001,2.58845]
[1779061466996,46.49,77196.26,94.1,-0.9463,0.0001,2.58845]
[1779061467130,46.49,77193.02,94.1,-0.94662,0.0001,2.57609]
[1779061467542,46.49,77193.02,94.1,-0.94662,0.0001,2.57609]
[1779061468192,46.49,77193.02,94.1,-0.94662,0.0001,2.57609]
[1779061468250,46.49,77193.02,94.1,-0.94662,0.0001,2.57609]
[1779061468302,46.49,77243.56,94.1,-0.94146,0.00011,2.77261]
[1779061469097,46.49,77273.15,94.1,-0.93827,0.00011,2.89137]
[1779061470253,46.49,77273.15,94.1,-0.93827,0.00011,2.89137]
[1779061469819,46.49,77283.85,94.1,-0.93709,0.00011,2.93476]
[1779061471043,46.49,77283.85,94.1,-0.93709,0.00011,2.93476]
[1779061471133,46.46,77291.1,94.1,-0.93659,0.00011,2.95027]
[1779061471517,46.46,77291.1,94.1,-0.93659,0.00011,2.95027]
[1779061471833,46.43,77286.23,94.1,-0.93726,0.00011,2.92551]
[1779061472459,46.43,77286.23,94.1,-0.93726,0.00011,2.92551]
[1779061472842,46.4,77266.51,94.1,-0.93956,0.00011,2.84085]
[1779061473467,46.4,77266.51,94.1,-0.93956,0.00011,2.84085]
[1779061473760,46.4,77266.51,94.1,-0.93956,0.00011,2.84085]
[1779061473834,46.4,77266.51,94.1,-0.93956,0.00011,2.84085]
[1779061474040,46.4,77266.51,94.1,-0.93956,0.00011,2.84085]
[1779061474069,46.4,77247.01,94.1,-0.94166,0.00011,2.76238]
[1779061474781,46.4,77247.01,94.1,-0.94166,0.00011,2.76238]
[1779061474859,46.39,77207.45,94.1,-0.94575,0.0001,2.60729]
[1779061475866,46.39,77191.42,94.1,-0.94734,0.0001,2.54594]
[1779061476873,46.39,77183.99,94.1,-0.94806,0.0001,2.51809]
[1779061477840,46.39,77183.99,94.1,-0.94806,0.0001,2.51809]
[1779061477880,46.39,77180.74,94.1,-0.94837,0.0001,2.50611]
[1779061478523,46.39,77180.74,94.1,-0.94837,0.0001,2.50611]
[1779061478553,46.39,77180.74,94.1,-0.94837,0.0001,2.50611]
[1779061479088,46.39,77180.74,94.1,-0.94837,0.0001,2.50611]
[1779061479097,46.4,77168.14,94.1,-0.94956,9e-05,2.45939]
[1779061480116,46.4,77158.2,94.1,-0.95049,9e-05,2.42305]
[1779061480901,46.4,77157.96,94.1,-0.9505,9e-05,2.42254]
[1779061482117,46.4,77155.87,94.1,-0.95069,9e-05,2.41524]
[1779061484167,46.41,77161.25,94.1,-0.95017,9e-05,2.43575]
[1779061484929,46.41,77164.02,94.1,-0.9499,9e-05,2.4463]
[1779061486943,46.42,77165.0,94.1,-0.94979,9e-05,2.45057]
[1779061487950,46.42,77162.23,94.1,-0.95005,9e-05,2.4403]
[1779061489207,46.42,77162.23,94.1,-0.95005,9e-05,2.4403]
[1779061489244,46.41,77164.27,94.1,-0.94986,9e-05,2.44779]
[1779061489665,46.41,77164.27,94.1,-0.94986,9e-05,2.44779]
[1779061489820,46.41,77164.27,94.1,-0.94986,9e-05,2.44779]
[1779061489965,46.41,77174.9,94.1,-0.94885,0.0001,2.48719]
[1779061490418,46.41,77174.9,94.1,-0.94885,0.0001,2.48719]
[1779061491117,46.41,77179.05,94.1,-0.94846,0.0001,2.50258]
[1779061491979,46.41,77180.25,94.1,-0.94835,0.0001,2.50694]
[1779061495000,46.41,77178.81,94.1,-0.9485,0.0001,2.50112]
[1779061496008,46.41,77176.9,94.1,-0.94868,0.0001,2.49385]
[1779061496898,46.41,77176.9,94.1,-0.94868,0.0001,2.49385]
[1779061497015,46.41,77180.14,94.1,-0.94837,0.0001,2.50585]
[1779061498022,46.41,77195.69,94.1,-0.94686,0.0001,2.56439]
[1779061499029,46.42,77199.41,94.1,-0.94646,0.0001,2.57983]
[1779061500037,46.42,77201.79,94.1,-0.94622,0.0001,2.58903]
[1779061501044,46.42,77204.74,94.1,-0.94593,0.0001,2.60041]
[1779061502053,46.42,77198.91,94.1,-0.94651,0.0001,2.5782]
[1779061503069,46.42,77197.72,94.1,-0.94662,0.0001,2.57377]
[1779061503610,46.42,77197.72,94.1,-0.94662,0.0001,2.57377]
[1779061503772,46.42,77197.72,94.1,-0.94662,0.0001,2.57377]
[1779061503790,46.42,77197.72,94.1,-0.94662,0.0001,2.57377]
[1779061504097,46.42,77197.72,94.1,-0.94662,0.0001,2.57377]
[1779061504177,46.42,77184.68,94.1,-0.9479,0.0001,2.52415]
[1779061504402,46.42,77184.68,94.1,-0.9479,0.0001,2.52415]
[1779061504723,46.42,77184.68,94.1,-0.9479,0.0001,2.52415]
[1779061505086,46.42,77161.55,94.1,-0.95011,9e-05,2.43788]
[1779061505845,46.42,77161.55,94.1,-0.95011,9e-05,2.43788]
[1779061506163,46.42,77161.55,94.1,-0.95011,9e-05,2.43788]
[1779061506265,46.42,77151.55,94.1,-0.95104,9e-05,2.40119]
[1779061507100,46.42,77143.96,94.1,-0.95174,9e-05,2.37364]
[1779061507429,46.42,77143.96,94.1,-0.95174,9e-05,2.37364]
[1779061508108,46.42,77132.74,94.1,-0.95275,9e-05,2.3333]
[1779061508526,46.42,77132.74,94.1,-0.95275,9e-05,2.3333]
[1779061508618,46.42,77132.74,94.1,-0.95275,9e-05,2.3333]
[1779061508650,46.42,77132.74,94.1,-0.95275,9e-05,2.3333]
[1779061509209,46.42,77132.74,94.1,-0.95275,9e-05,2.3333]
[1779061509306,46.42,77135.95,94.1,-0.95246,9e-05,2.34495]
[1779061510032,46.42,77135.95,94.1,-0.95246,9e-05,2.34495]
[1779061510211,46.42,77135.95,94.1,-0.95246,9e-05,2.34495]
[1779061510309,46.42,77155.41,94.1,-0.95068,9e-05,2.41564]
[1779061511131,46.42,77160.97,94.1,-0.95015,9e-05,2.43617]
[1779061512138,46.42,77156.93,94.1,-0.95053,9e-05,2.42133]
[1779061513273,46.42,77153.81,94.1,-0.95082,9e-05,2.40988]
[1779061514152,46.42,77148.02,94.1,-0.95136,9e-05,2.38877]
[1779061515030,46.42,77148.02,94.1,-0.95136,9e-05,2.38877]
[1779061515161,46.42,77140.35,94.1,-0.95206,9e-05,2.361]
[1779061516166,46.42,77136.32,94.1,-0.95242,9e-05,2.34653]
[1779061517173,46.42,77139.11,94.1,-0.95216,9e-05,2.35666]
[1779061517418,46.42,77139.11,94.1,-0.95216,9e-05,2.35666]
[1779061518180,46.42,77149.75,94.1,-0.95119,9e-05,2.39532]
[1779061519187,46.42,77163.12,94.1,-0.94994,9e-05,2.44442]
[1779061520203,46.42,77171.08,94.1,-0.94919,0.0001,2.47392]
[1779061520431,46.42,77171.08,94.1,-0.94919,0.0001,2.47392]
[1779061520993,46.42,77171.08,94.1,-0.94919,0.0001,2.47392]
[1779061521207,46.42,77186.12,94.1,-0.94775,0.0001,2.53016]
[1779061521796,46.42,77186.12,94.1,-0.94775,0.0001,2.53016]
[1779061522149,46.42,77186.12,94.1,-0.94775,0.0001,2.53016]
[1779061522177,46.42,77186.12,94.1,-0.94775,0.0001,2.53016]
[1779061522184,46.42,77186.12,94.1,-0.94775,0.0001,2.53016]
[1779061522214,46.42,77185.48,94.1,-0.94781,0.0001,2.52766]
[1779061523293,46.42,77185.48,94.1,-0.94781,0.0001,2.52766]
[1779061523285,46.42,77184.01,94.1,-0.94796,0.0001,2.52195]
[1779061524092,46.42,77184.01,94.1,-0.94796,0.0001,2.52195]
[1779061524311,46.42,77184.01,94.1,-0.94796,0.0001,2.52195]
[1779061524230,46.42,77180.13,94.1,-0.94834,0.0001,2.50721]
[1779061524658,46.42,77180.13,94.1,-0.94834,0.0001,2.50721]
[1779061525177,46.42,77180.13,94.1,-0.94834,0.0001,2.50721]
[1779061525311,46.42,77180.13,94.1,-0.94834,0.0001,2.50721]
[1779061525237,46.42,77173.54,94.1,-0.94897,0.0001,2.48243]
[1779061526189,46.42,77173.54,94.1,-0.94897,0.0001,2.48243]
[1779061526244,46.42,77174.77,94.1,-0.94886,0.0001,2.48687]
[1779061527255,46.42,77182.19,94.1,-0.94815,0.0001,2.51453]
[1779061528261,46.41,77188.51,94.1,-0.94754,0.0001,2.53821]
[1779061529268,46.41,77207.46,94.1,-0.94567,0.0001,2.61024]
[1779061530276,46.41,77215.13,94.1,-0.9449,0.0001,2.63961]
[1779061531223,46.41,77215.13,94.1,-0.9449,0.0001,2.63961]
[1779061531282,46.41,77217.94,94.1,-0.94481,0.0001,2.64064]
[1779061532289,46.41,77213.82,94.1,-0.94524,0.0001,2.62437]
[1779061533310,46.41,77213.82,94.1,-0.94524,0.0001,2.62437]
[1779061533333,46.41,77194.19,94.1,-0.9472,0.0001,2.54898]
[1779061534303,46.38,77179.88,94.1,-0.94867,0.0001,2.49194]
[1779061535310,46.38,77175.2,94.1,-0.94912,0.0001,2.47428]
[1779061536296,46.38,77175.2,94.1,-0.94912,0.0001,2.47428]
[1779061536317,46.38,77159.25,94.1,-0.95063,9e-05,2.41525]
[1779061537324,46.38,77150.6,94.1,-0.95143,9e-05,2.38359]
[1779061538331,46.38,77144.57,94.1,-0.95198,9e-05,2.36174]
[1779061539338,46.38,77143.77,94.1,-0.95205,9e-05,2.359]
[1779061540345,46.38,77148.97,94.1,-0.95157,9e-05,2.37783]
[1779061541352,46.38,77155.36,94.1,-0.95098,9e-05,2.40119]
[1779061543195,46.38,77155.36,94.1,-0.95098,9e-05,2.40119]
[1779061543241,46.38,77155.36,94.1,-0.95098,9e-05,2.40119]
[1779061543322,46.38,77155.36,94.1,-0.95098,9e-05,2.40119]
[1779061543347,46.38,77157.67,94.1,-0.95077,9e-05,2.40973]
[1779061543394,46.38,77147.25,94.1,-0.95173,9e-05,2.37178]
[1779061544373,46.38,77129.41,94.1,-0.95334,9e-05,2.30771]
[1779061545448,46.38,77117.83,94.1,-0.95435,9e-05,2.26696]
[1779061548067,46.38,77118.0,94.1,-0.95434,9e-05,2.26756]
[1779061548087,46.39,77118.58,94.1,-0.95427,9e-05,2.27008]
[1779061549409,46.39,77115.08,94.1,-0.95457,9e-05,2.25825]
[1779061550416,46.39,77114.21,94.1,-0.95464,9e-05,2.25545]
[1779061551831,46.39,77114.21,94.1,-0.95464,9e-05,2.25545]
[1779061551898,46.4,77112.12,94.1,-0.95481,9e-05,2.24838]
[1779061552432,46.4,77115.24,94.1,-0.95453,9e-05,2.25959]
[1779061553439,46.4,77116.56,94.1,-0.95441,9e-05,2.26448]
[1779061554446,46.4,77121.09,94.1,-0.95401,9e-05,2.2807]
[1779061555453,46.4,77120.1,94.1,-0.95409,9e-05,2.27742]
[1779061557274,46.4,77120.1,94.1,-0.95409,9e-05,2.27742]
[1779061556460,46.4,77116.28,94.1,-0.95442,9e-05,2.26419]
[1779061557856,46.4,77116.28,94.1,-0.95442,9e-05,2.26419]
[1779061557915,46.41,77113.72,94.1,-0.95464,9e-05,2.25544]
[1779061558474,46.41,77109.13,94.1,-0.95503,9e-05,2.23964]
[1779061559483,46.41,77109.91,94.1,-0.95495,9e-05,2.24264]
[1779061561201,46.41,77109.91,94.1,-0.95495,9e-05,2.24264]
[1779061561301,46.41,77107.05,94.1,-0.95519,9e-05,2.23294]
[1779061561499,46.41,77116.18,94.1,-0.95439,9e-05,2.26519]
[1779061562524,46.41,77116.18,94.1,-0.95439,9e-05,2.26519]
[1779061562616,46.43,77136.64,94.1,-0.95252,9e-05,2.34026]
[1779061563513,46.43,77154.51,94.1,-0.95088,9e-05,2.40509]
[1779061564753,46.43,77159.27,94.1,-0.95044,9e-05,2.42253]
[1779061567323,46.43,77158.86,94.1,-0.95048,9e-05,2.42101]
[1779061567370,46.43,77159.47,94.1,-0.95042,9e-05,2.42324]
[1779061567391,46.43,77159.47,94.1,-0.95042,9e-05,2.42324]
[1779061567554,46.43,77159.47,94.1,-0.95042,9e-05,2.42324]
[1779061567606,46.43,77165.06,94.1,-0.9499,9e-05,2.4438]
[1779061568551,46.43,77166.65,94.1,-0.94975,9e-05,2.44962]
[1779061569558,46.43,77175.89,94.1,-0.94887,0.0001,2.48386]
[1779061570565,46.43,77191.07,94.1,-0.94741,0.0001,2.54072]
[1779061571572,46.43,77202.0,94.1,-0.94633,0.0001,2.58241]
[1779061572579,46.43,77204.01,94.1,-0.94613,0.0001,2.59019]
[1779061573740,46.43,77204.01,94.1,-0.94613,0.0001,2.59019]
[1779061573800,46.43,77204.01,94.1,-0.94613,0.0001,2.59019]
[1779061573883,46.43,77187.84,94.1,-0.94772,0.0001,2.52889]
[1779061574593,46.43,77164.2,94.1,-0.94998,9e-05,2.44061]
[1779061575600,46.43,77150.48,94.1,-0.95126,9e-05,2.39033]
[1779061576709,46.43,77150.48,94.1,-0.95126,9e-05,2.39033]
[1779061577275,46.43,77150.48,94.1,-0.95126,9e-05,2.39033]
[1779061577375,46.43,77150.46,94.1,-0.95126,9e-05,2.3903]
[1779061577526,46.43,77150.46,94.1,-0.95126,9e-05,2.3903]
[1779061578343,46.43,77150.46,94.1,-0.95126,9e-05,2.3903]
[1779061577614,46.43,77148.74,94.1,-0.95141,9e-05,2.38409]
[1779061578510,46.43,77148.74,94.1,-0.95141,9e-05,2.38409]
[1779061579310,46.43,77148.74,94.1,-0.95141,9e-05,2.38409]
[1779061579336,46.43,77156.26,94.1,-0.95072,9e-05,2.41155]
[1779061580260,46.43,77156.26,94.1,-0.95072,9e-05,2.41155]
[1779061580295,46.43,77161.1,94.1,-0.95027,9e-05,2.4293]
[1779061580636,46.43,77163.45,94.1,-0.95005,9e-05,2.43793]
[1779061581643,46.43,77158.5,94.1,-0.95051,9e-05,2.41971]
[1779061582650,46.43,77150.73,94.1,-0.95123,9e-05,2.39132]
[1779061583657,46.43,77145.25,94.1,-0.95173,9e-05,2.37147]
[1779061584518,46.43,77145.25,94.1,-0.95173,9e-05,2.37147]
[1779061584664,46.43,77151.9,94.1,-0.95112,9e-05,2.39569]
[1779061585671,46.43,77162.84,94.1,-0.9501,9e-05,2.43579]
[1779061586678,46.43,77175.15,94.1,-0.94894,0.0001,2.48134]
[1779061587685,46.43,77176.06,94.1,-0.94885,0.0001,2.48463]
[1779061588692,46.43,77179.28,94.1,-0.94855,0.0001,2.49654]
[1779061589699,46.43,77186.45,94.1,-0.94786,0.0001,2.52331]
[1779061590706,46.43,77185.2,94.1,-0.94799,0.0001,2.51843]
[1779061591713,46.43,77186.39,94.1,-0.94805,0.0001,2.51339]
[1779061592720,46.43,77187.68,94.1,-0.94793,0.0001,2.51807]
[1779061593730,46.42,77183.61,94.1,-0.94833,0.0001,2.50263]
[1779061594833,46.42,77183.61,94.1,-0.94833,0.0001,2.50263]
[1779061595358,46.42,77183.61,94.1,-0.94833,0.0001,2.50263]
[1779061595400,46.42,77178.69,94.1,-0.94881,0.0001,2.48409]
[1779061595703,46.42,77178.69,94.1,-0.94881,0.0001,2.48409]
[1779061595744,46.42,77182.21,94.1,-0.94847,0.0001,2.49713]
[1779061596751,46.42,77183.24,94.1,-0.94837,0.0001,2.50086]
[1779061597765,46.42,77194.01,94.1,-0.94733,0.0001,2.54126]
[1779061599376,46.42,77194.01,94.1,-0.94733,0.0001,2.54126]
[1779061599380,46.42,77203.07,94.1,-0.94644,0.0001,2.57547]
[1779061599776,46.42,77203.31,94.1,-0.94643,0.0001,2.57613]
[1779061600783,46.42,77208.07,94.1,-0.94596,0.0001,2.59407]
[1779061601552,46.42,77208.07,94.1,-0.94596,0.0001,2.59407]
[1779061601728,46.42,77208.07,94.1,-0.94596,0.0001,2.59407]
[1779061601864,46.42,77208.07,94.1,-0.94596,0.0001,2.59407]
[1779061602396,46.42,77208.07,94.1,-0.94596,0.0001,2.59407]
[1779061602414,46.41,77213.2,94.1,-0.94545,0.0001,2.61348]
[1779061603362,46.41,77213.2,94.1,-0.94545,0.0001,2.61348]
[1779061603397,46.41,77210.2,94.1,-0.94576,0.0001,2.60163]
[1779061603813,46.41,77203.22,94.1,-0.94647,0.0001,2.57463]
[1779061604824,46.41,77206.6,94.1,-0.94614,0.0001,2.58729]
[1779061605580,46.41,77206.6,94.1,-0.94614,0.0001,2.58729]
[1779061605656,46.41,77206.6,94.1,-0.94614,0.0001,2.58729]
[1779061605880,46.41,77206.6,94.1,-0.94614,0.0001,2.58729]
[1779061605960,46.41,77213.02,94.1,-0.9455,0.0001,2.61165]
[1779061606838,46.4,77218.89,94.1,-0.94492,0.0001,2.63398]
[1779061607687,46.4,77218.89,94.1,-0.94492,0.0001,2.63398]
[1779061607846,46.4,77224.42,94.1,-0.94436,0.0001,2.65508]
[1779061608542,46.4,77224.42,94.1,-0.94436,0.0001,2.65508]
[1779061608578,46.4,77224.42,94.1,-0.94436,0.0001,2.65508]
[1779061608852,46.4,77224.42,94.1,-0.94436,0.0001,2.65508]
[1779061609142,46.4,77224.42,94.1,-0.94436,0.0001,2.65508]
[1779061609302,46.4,77224.42,94.1,-0.94436,0.0001,2.65508]
[1779061609322,46.4,77224.42,94.1,-0.94436,0.0001,2.65508]
[1779061609400,46.4,77238.22,94.1,-0.94295,0.0001,2.70867]
[1779061609957,46.4,77238.22,94.1,-0.94295,0.0001,2.70867]
[1779061609958,46.4,77238.22,94.1,-0.94295,0.0001,2.70867]
[1779061610116,46.4,77238.22,94.1,-0.94295,0.0001,2.70867]
[1779061610168,46.4,77240.1,94.1,-0.94275,0.0001,2.71607]
[1779061610869,46.4,77225.37,94.1,-0.94429,0.0001,2.65794]
[1779061611875,46.39,77220.88,94.1,-0.94476,0.0001,2.64004]
[1779061612601,46.39,77220.88,94.1,-0.94476,0.0001,2.64004]
[1779061612883,46.39,77218.67,94.1,-0.94499,0.0001,2.63111]
[1779061613940,46.39,77218.67,94.1,-0.94499,0.0001,2.63111]
[1779061613997,46.39,77223.88,94.1,-0.94448,0.0001,2.65062]
[1779061614896,46.38,77230.86,94.1,-0.94377,0.0001,2.67745]
[1779061616125,46.38,77239.5,94.1,-0.94289,0.0001,2.71094]
[1779061616914,46.38,77240.81,94.1,-0.94276,0.0001,2.71565]
[1779061617642,46.38,77240.81,94.1,-0.94276,0.0001,2.71565]
[1779061617929,46.37,77235.95,94.1,-0.94328,0.0001,2.69606]
[1779061619191,46.37,77235.95,94.1,-0.94328,0.0001,2.69606]
[1779061619280,46.37,77232.98,94.1,-0.9436,0.0001,2.68399]
[1779061619941,46.37,77211.18,94.1,-0.94583,0.0001,2.59905]
[1779061620948,46.37,77196.18,94.1,-0.94733,0.0001,2.54156]
[1779061622049,46.37,77185.16,94.1,-0.9484,0.0001,2.49985]
[1779061623004,46.37,77185.16,94.1,-0.9484,0.0001,2.49985]
[1779061623164,46.37,77185.16,94.1,-0.9484,0.0001,2.49985]
[1779061623394,46.37,77185.16,94.1,-0.9484,0.0001,2.49985]
[1779061623398,46.36,77179.78,94.1,-0.94892,0.0001,2.4796]
[1779061624226,46.36,77173.09,94.1,-0.94956,9e-05,2.45464]
[1779061624976,46.36,77171.18,94.1,-0.94974,9e-05,2.44751]
[1779061625840,46.36,77171.18,94.1,-0.94974,9e-05,2.44751]
[1779061625983,46.36,77168.88,94.1,-0.94996,9e-05,2.43897]
[1779061627112,46.36,77168.88,94.1,-0.94996,9e-05,2.43897]
[1779061627214,46.36,77175.02,94.1,-0.94938,0.0001,2.46168]
[1779061627931,46.36,77175.02,94.1,-0.94938,0.0001,2.46168]
[1779061629004,46.36,77168.91,94.1,-0.94996,9e-05,2.43893]
[1779061630011,46.36,77168.11,94.1,-0.95004,9e-05,2.43595]
[1779061630631,46.36,77168.11,94.1,-0.95004,9e-05,2.43595]
[1779061630818,46.36,77168.11,94.1,-0.95004,9e-05,2.43595]
[1779061631370,46.36,77168.11,94.1,-0.95004,9e-05,2.43595]
[1779061631449,46.36,77163.58,94.1,-0.95046,9e-05,2.41925]
[1779061631935,46.36,77163.58,94.1,-0.95046,9e-05,2.41925]
[1779061632310,46.36,77163.58,94.1,-0.95046,9e-05,2.41925]
[1779061632363,46.36,77154.88,94.1,-0.95127,9e-05,2.38743]
[1779061633034,46.36,77156.58,94.1,-0.95111,9e-05,2.39369]
[1779061635415,46.36,77154.87,94.1,-0.95127,9e-05,2.38754]
[1779061636055,46.36,77156.74,94.1,-0.9511,9e-05,2.39441]
[1779061637062,46.36,77155.44,94.1,-0.95121,9e-05,2.38972]
[1779061637857,46.36,77155.44,94.1,-0.95121,9e-05,2.38972]
[1779061638023,46.36,77155.44,94.1,-0.95121,9e-05,2.38972]
[1779061638074,46.36,77155.44,94.1,-0.95121,9e-05,2.38972]
[1779061638139,46.36,77139.74,94.1,-0.95265,9e-05,2.33298]
[1779061639076,46.36,77115.6,94.1,-0.95478,9e-05,2.2475]
[1779061640083,46.37,77119.26,94.1,-0.95445,9e-05,2.26062]
[1779061640852,46.37,77119.26,94.1,-0.95445,9e-05,2.26062]
[1779061641176,46.37,77119.26,94.1,-0.95445,9e-05,2.26062]
[1779061641262,46.37,77128.55,94.1,-0.95363,9e-05,2.2937]
[1779061642036,46.37,77128.55,94.1,-0.95363,9e-05,2.2937]
[1779061642097,46.37,77141.38,94.1,-0.95248,9e-05,2.33975]
[1779061643259,46.37,77141.38,94.1,-0.95248,9e-05,2.33975]
[1779061643344,46.37,77140.82,94.1,-0.95252,9e-05,2.33786]
[1779061643762,46.37,77140.82,94.1,-0.95252,9e-05,2.33786]
[1779061644343,46.37,77140.82,94.1,-0.95252,9e-05,2.33786]
[1779061644412,46.37,77135.03,94.1,-0.95304,9e-05,2.31724]
[1779061645118,46.37,77133.35,94.1,-0.95319,9e-05,2.31141]
[1779061646180,46.37,77133.35,94.1,-0.95319,9e-05,2.31141]
[1779061646201,46.37,77132.37,94.1,-0.95327,9e-05,2.30808]
[1779061647241,46.37,77132.37,94.1,-0.95327,9e-05,2.30808]
[1779061647271,46.38,77127.17,94.1,-0.95373,9e-05,2.28977]
[1779061647503,46.38,77127.17,94.1,-0.95373,9e-05,2.28977]
[1779061648151,46.38,77127.17,94.1,-0.95373,9e-05,2.28977]
[1779061648267,46.38,77116.76,94.1,-0.95464,9e-05,2.25326]
[1779061649097,46.38,77116.76,94.1,-0.95464,9e-05,2.25326]
[1779061649300,46.38,77116.76,94.1,-0.95464,9e-05,2.25326]
[1779061649448,46.38,77116.76,94.1,-0.95464,9e-05,2.25326]
[1779061649332,46.38,77102.87,94.1,-0.95583,9e-05,2.20512]
[1779061649810,46.38,77102.87,94.1,-0.95583,9e-05,2.20512]
[1779061649920,46.38,77102.87,94.1,-0.95583,9e-05,2.20512]
[1779061650153,46.38,77087.14,94.1,-0.95714,8e-05,2.15147]
[1779061650510,46.38,77087.14,94.1,-0.95714,8e-05,2.15147]
[1779061651160,46.38,77082.04,94.1,-0.95771,8e-05,2.12594]
[1779061652167,46.39,77083.71,94.1,-0.95757,8e-05,2.13205]
[1779061653193,46.39,77093.38,94.1,-0.95675,8e-05,2.16541]
[1779061654181,46.39,77105.96,94.1,-0.95567,9e-05,2.20913]
[1779061655184,46.39,77105.96,94.1,-0.95567,9e-05,2.20913]
[1779061655188,46.4,77098.79,94.1,-0.95627,8e-05,2.1847]
[1779061656387,46.4,77098.79,94.1,-0.95627,8e-05,2.1847]
[1779061656409,46.4,77082.82,94.1,-0.9576,8e-05,2.13059]
[1779061657203,46.4,77086.12,94.1,-0.95732,8e-05,2.14223]
[1779061658210,46.41,77089.88,94.1,-0.95699,8e-05,2.15546]
[1779061659217,46.41,77093.72,94.1,-0.95666,8e-05,2.169]
[1779061660225,46.41,77096.3,94.1,-0.95643,8e-05,2.17824]
[1779061661231,46.41,77093.67,94.1,-0.95665,8e-05,2.1696]
[1779061663433,46.42,77093.42,94.1,-0.95666,8e-05,2.16914]
[1779061663245,46.42,77095.36,94.1,-0.95648,8e-05,2.17618]
[1779061664252,46.42,77093.59,94.1,-0.95662,8e-05,2.1705]
[1779061665259,46.43,77085.64,94.1,-0.95728,8e-05,2.14379]
[1779061666267,46.43,77080.79,94.1,-0.95767,8e-05,2.1278]
[1779061667468,46.43,77080.79,94.1,-0.95767,8e-05,2.1278]
[1779061667273,46.43,77083.1,94.1,-0.95747,8e-05,2.13608]
[1779061668280,46.44,77091.03,94.1,-0.95679,8e-05,2.16349]
[1779061669287,46.44,77096.46,94.1,-0.95633,8e-05,2.18249]
[1779061671301,46.44,77092.96,94.1,-0.9566,8e-05,2.17124]
[1779061671900,46.44,77092.96,94.1,-0.9566,8e-05,2.17124]
[1779061672308,46.45,77088.86,94.1,-0.95694,8e-05,2.15762]
[1779061673315,46.45,77085.63,94.1,-0.9572,8e-05,2.14705]
[1779061674322,46.45,77086.58,94.1,-0.95711,8e-05,2.1507]
[1779061674687,46.45,77086.58,94.1,-0.95711,8e-05,2.1507]
[1779061675329,46.46,77084.5,94.1,-0.95727,8e-05,2.14406]
[1779061676336,46.46,77086.0,94.1,-0.95713,8e-05,2.14959]
[1779061677343,46.46,77092.07,94.1,-0.95662,8e-05,2.17071]
[1779061678310,46.46,77092.07,94.1,-0.95662,8e-05,2.17071]
[1779061678382,46.46,77090.58,94.1,-0.95673,8e-05,2.16601]
[1779061679317,46.46,77090.58,94.1,-0.95673,8e-05,2.16601]
[1779061679357,46.47,77084.26,94.1,-0.95725,8e-05,2.14489]
[1779061680373,46.47,77103.74,94.1,-0.9556,9e-05,2.2121]
[1779061681380,46.47,77115.38,94.1,-0.95458,9e-05,2.25297]
[1779061682387,46.47,77121.86,94.1,-0.95401,9e-05,2.27601]
[1779061682993,46.47,77121.86,94.1,-0.95401,9e-05,2.27601]
[1779061683418,46.48,77134.5,94.1,-0.95288,9e-05,2.32109]
[1779061684257,46.48,77134.5,94.1,-0.95288,9e-05,2.32109]
[1779061684401,46.48,77134.81,94.1,-0.95284,9e-05,2.32267]
[1779061684874,46.48,77134.81,94.1,-0.95284,9e-05,2.32267]
[1779061685408,46.48,77136.41,94.1,-0.95269,9e-05,2.32887]
[1779061685642,46.48,77136.41,94.1,-0.95269,9e-05,2.32887]
[1779061685780,46.48,77136.41,94.1,-0.95269,9e-05,2.32887]
[1779061685847,46.48,77136.41,94.1,-0.95269,9e-05,2.32887]
[1779061685913,46.48,77136.41,94.1,-0.95269,9e-05,2.32887]
[1779061685917,46.48,77136.41,94.1,-0.95269,9e-05,2.32887]
[1779061686262,46.48,77136.41,94.1,-0.95269,9e-05,2.32887]
[1779061686417,46.49,77151.43,94.1,-0.95131,9e-05,2.38349]
[1779061686765,46.49,77151.43,94.1,-0.95131,9e-05,2.38349]
[1779061687422,46.49,77162.85,94.1,-0.95024,9e-05,2.42557]
[1779061688429,46.49,77162.33,94.1,-0.95028,9e-05,2.42397]
[1779061689436,46.49,77164.47,94.1,-0.95007,9e-05,2.43215]
[1779061689607,46.49,77164.47,94.1,-0.95007,9e-05,2.43215]
[1779061689610,46.49,77164.47,94.1,-0.95007,9e-05,2.43215]
[1779061689660,46.49,77164.47,94.1,-0.95007,9e-05,2.43215]
[1779061690443,46.5,77173.29,94.1,-0.94923,0.0001,2.46502]
[1779061691450,46.5,77176.25,94.1,-0.94894,0.0001,2.47626]
[1779061693464,46.5,77180.32,94.1,-0.94854,0.0001,2.49189]
[1779061694471,46.5,77182.19,94.1,-0.94835,0.0001,2.49909]
[1779061695478,46.5,77187.46,94.1,-0.94784,0.0001,2.51904]
[1779061696485,46.5,77193.55,94.1,-0.94724,0.0001,2.54216]
[1779061697492,46.51,77191.37,94.1,-0.94745,0.0001,2.53406]
[1779061698499,46.51,77184.89,94.1,-0.94808,0.0001,2.50983]
[1779061699506,46.51,77183.93,94.1,-0.94816,0.0001,2.50642]
[1779061699886,46.51,77183.93,94.1,-0.94816,0.0001,2.50642]
[1779061699970,46.51,77183.93,94.1,-0.94816,0.0001,2.50642]
[1779061700421,46.51,77183.93,94.1,-0.94816,0.0001,2.50642]
[1779061700513,46.51,77182.84,94.1,-0.94827,0.0001,2.50253]
[1779061701520,46.51,77178.24,94.1,-0.9487,0.0001,2.48554]
[1779061702527,46.51,77186.53,94.1,-0.9479,0.0001,2.51678]
[1779061703535,46.51,77189.7,94.1,-0.94758,0.0001,2.52887]
[1779061703844,46.51,77189.7,94.1,-0.94758,0.0001,2.52887]
[1779061704545,46.51,77187.51,94.1,-0.9478,0.0001,2.52046]
[1779061706206,46.51,77187.51,94.1,-0.9478,0.0001,2.52046]
[1779061706207,46.51,77186.49,94.1,-0.94791,0.0001,2.51631]
[1779061706781,46.51,77186.49,94.1,-0.94791,0.0001,2.51631]
[1779061707172,46.51,77186.49,94.1,-0.94791,0.0001,2.51631]
[1779061707267,46.51,77177.22,94.1,-0.94881,0.0001,2.48154]
[1779061708269,46.51,77177.22,94.1,-0.94881,0.0001,2.48154]
[1779061708296,46.51,77172.93,94.1,-0.94922,0.0001,2.46553]
[1779061708570,46.51,77165.92,94.1,-0.94988,9e-05,2.43962]
[1779061709577,46.51,77160.01,94.1,-0.95043,9e-05,2.41788]
[1779061711278,46.51,77157.92,94.1,-0.9508,9e-05,2.40106]
[1779061711591,46.51,77156.04,94.1,-0.95098,9e-05,2.3942]
[1779061712952,46.51,77156.04,94.1,-0.95098,9e-05,2.3942]
[1779061713000,46.51,77158.28,94.1,-0.95077,9e-05,2.40242]
[1779061713605,46.51,77162.95,94.1,-0.95033,9e-05,2.4195]
[1779061714612,46.51,77166.76,94.1,-0.94997,9e-05,2.4335]
[1779061715619,46.51,77165.76,94.1,-0.95007,9e-05,2.42979]
[1779061716839,46.51,77165.76,94.1,-0.95007,9e-05,2.42979]
[1779061716972,46.51,77165.76,94.1,-0.95007,9e-05,2.42979]
[1779061717123,46.51,77165.76,94.1,-0.95007,9e-05,2.42979]
[1779061717224,46.51,77167.06,94.1,-0.94995,9e-05,2.43453]
[1779061718248,46.51,77178.22,94.1,-0.94889,0.0001,2.47573]
[1779061718644,46.51,77183.63,94.1,-0.94837,0.0001,2.49591]
[1779061719649,46.51,77187.0,94.1,-0.94805,0.0001,2.5084]
[1779061721201,46.5,77189.92,94.1,-0.94777,0.0001,2.51906]
[1779061722670,46.5,77192.15,94.1,-0.94756,0.0001,2.52728]
[1779061723677,46.5,77194.81,94.1,-0.94731,0.0001,2.53714]
[1779061724685,46.5,77197.0,94.1,-0.9471,0.0001,2.54523]
[1779061726699,46.5,77201.11,94.1,-0.9467,0.0001,2.56041]
[1779061728713,46.5,77202.89,94.1,-0.94653,0.0001,2.56706]
[1779061730574,46.5,77203.0,94.1,-0.94651,0.0001,2.56758]
[1779061731382,46.5,77203.0,94.1,-0.94651,0.0001,2.56758]
[1779061731480,46.5,77205.48,94.1,-0.94626,0.0001,2.57725]
[1779061731734,46.5,77203.55,94.1,-0.94645,0.0001,2.56989]
[1779061732741,46.5,77198.27,94.1,-0.94697,0.0001,2.54993]
[1779061733748,46.5,77188.91,94.1,-0.94789,0.0001,2.51471]
[1779061734755,46.5,77184.59,94.1,-0.9483,0.0001,2.49865]
[1779061735762,46.5,77190.71,94.1,-0.94771,0.0001,2.52146]
[1779061736769,46.5,77196.01,94.1,-0.9472,0.0001,2.54132]
[1779061737778,46.5,77201.62,94.1,-0.94665,0.0001,2.56241]
[1779061738784,46.5,77205.23,94.1,-0.9463,0.0001,2.57596]
[1779061739791,46.5,77204.13,94.1,-0.94641,0.0001,2.57153]
[1779061740816,46.49,77205.04,94.1,-0.94633,0.0001,2.57474]
[1779061741819,46.49,77206.0,94.1,-0.94624,0.0001,2.57815]
[1779061743525,46.49,77206.0,94.1,-0.94624,0.0001,2.57815]
[1779061742826,46.49,77207.92,94.1,-0.94605,0.0001,2.58523]
[1779061744859,46.49,77210.36,94.1,-0.94581,0.0001,2.59439]
[1779061746528,46.49,77204.87,94.1,-0.94636,0.0001,2.57355]
[1779061746868,46.49,77201.59,94.1,-0.94668,0.0001,2.56107]
[1779061748413,46.49,77201.59,94.1,-0.94668,0.0001,2.56107]
[1779061748449,46.49,77198.25,94.1,-0.94701,0.0001,2.54861]
[1779061748882,46.49,77190.39,94.1,-0.94778,0.0001,2.51894]
[1779061749865,46.49,77190.39,94.1,-0.94778,0.0001,2.51894]
[1779061749970,46.49,77190.39,94.1,-0.94778,0.0001,2.51894]
[1779061750067,46.49,77177.3,94.1,-0.94905,0.0001,2.46962]
[1779061751137,46.49,77177.3,94.1,-0.94905,0.0001,2.46962]
[1779061751321,46.49,77177.3,94.1,-0.94905,0.0001,2.46962]
[1779061751330,46.49,77174.89,94.1,-0.94928,0.0001,2.46059]
[1779061751905,46.49,77177.03,94.1,-0.94908,0.0001,2.46853]
[1779061752912,46.49,77180.5,94.1,-0.94875,0.0001,2.48137]
[1779061753919,46.49,77184.21,94.1,-0.94839,0.0001,2.49504]
[1779061754926,46.49,77190.45,94.1,-0.94779,0.0001,2.51844]
[1779061756350,46.49,77190.45,94.1,-0.94779,0.0001,2.51844]
[1779061756357,46.49,77196.93,94.1,-0.94715,0.0001,2.54329]
[1779061757026,46.49,77196.93,94.1,-0.94715,0.0001,2.54329]
[1779061757586,46.49,77196.93,94.1,-0.94715,0.0001,2.54329]
[1779061757587,46.49,77205.63,94.1,-0.94628,0.0001,2.57649]
[1779061758058,46.49,77205.63,94.1,-0.94628,0.0001,2.57649]
[1779061758187,46.49,77205.63,94.1,-0.94628,0.0001,2.57649]
[1779061758254,46.49,77225.7,94.1,-0.94425,0.0001,2.65382]
[1779061759135,46.49,77247.49,94.1,-0.94199,0.00011,2.73922]
[1779061759632,46.49,77247.49,94.1,-0.94199,0.00011,2.73922]
[1779061759780,46.49,77247.49,94.1,-0.94199,0.00011,2.73922]
[1779061759932,46.49,77247.49,94.1,-0.94199,0.00011,2.73922]
[1779061759973,46.49,77264.14,94.1,-0.9402,0.00011,2.80581]
[1779061760931,46.49,77264.14,94.1,-0.9402,0.00011,2.80581]
[1779061760980,46.49,77269.29,94.1,-0.93964,0.00011,2.82665]
[1779061761988,46.49,77267.55,94.1,-0.93983,0.00011,2.81934]
[1779061762995,46.49,77261.93,94.1,-0.94045,0.00011,2.79648]
[1779061765285,46.49,77262.2,94.1,-0.94043,0.00011,2.79731]
[1779061765312,46.49,77262.2,94.1,-0.94043,0.00011,2.79731]
[1779061765321,46.49,77258.93,94.1,-0.94079,0.00011,2.78397]
[1779061766016,46.48,77250.53,94.1,-0.94169,0.00011,2.75029]
[1779061767023,46.48,77245.2,94.1,-0.94226,0.00011,2.72901]
[1779061768340,46.48,77245.2,94.1,-0.94226,0.00011,2.72901]
[1779061768398,46.48,77245.2,94.1,-0.94226,0.00011,2.72901]
[1779061768489,46.48,77245.2,94.1,-0.94226,0.00011,2.72901]
[1779061768590,46.48,77241.4,94.1,-0.94266,0.0001,2.71387]
[1779061769037,46.48,77246.88,94.1,-0.94209,0.00011,2.73537]
[1779061770593,46.48,77249.18,94.1,-0.94185,0.00011,2.74432]
[1779061771250,46.48,77249.18,94.1,-0.94185,0.00011,2.74432]
[1779061771266,46.48,77246.99,94.1,-0.94227,0.00011,2.72574]
[1779061772058,46.48,77242.86,94.1,-0.94271,0.0001,2.70932]
[1779061774390,46.48,77232.48,94.1,-0.9438,0.0001,2.66842]
[1779061775080,46.47,77224.74,94.1,-0.9446,0.0001,2.63805]
[1779061776205,46.47,77224.74,94.1,-0.9446,0.0001,2.63805]
[1779061776258,46.47,77226.31,94.1,-0.94445,0.0001,2.64379]
[1779061776717,46.47,77226.31,94.1,-0.94445,0.0001,2.64379]
[1779061777368,46.47,77226.31,94.1,-0.94445,0.0001,2.64379]
[1779061777404,46.47,77238.66,94.1,-0.94317,0.0001,2.69193]
[1779061778102,46.47,77244.28,94.1,-0.94259,0.0001,2.71393]
[1779061778910,46.47,77244.28,94.1,-0.94259,0.0001,2.71393]
[1779061779108,46.47,77237.29,94.1,-0.94332,0.0001,2.68636]
[1779061780115,46.47,77228.26,94.1,-0.94426,0.0001,2.65106]
[1779061781122,46.47,77232.21,94.1,-0.94386,0.0001,2.66622]
[1779061781675,46.47,77232.21,94.1,-0.94386,0.0001,2.66622]
[1779061782129,46.47,77240.03,94.1,-0.94305,0.0001,2.69656]
[1779061783137,46.47,77242.2,94.1,-0.94283,0.0001,2.70501]
[1779061783981,46.47,77242.2,94.1,-0.94283,0.0001,2.70501]
[1779061787193,46.46,77242.17,94.1,-0.94284,0.0001,2.70465]
[1779061787285,46.46,77245.08,94.1,-0.94253,0.00011,2.71601]
[1779061787637,46.46,77245.08,94.1,-0.94253,0.00011,2.71601]
[1779061788302,46.46,77256.2,94.1,-0.94136,0.00011,2.75995]
[1779061789178,46.46,77260.17,94.1,-0.94094,0.00011,2.77561]
[1779061790065,46.46,77260.17,94.1,-0.94094,0.00011,2.77561]
[1779061790256,46.46,77260.17,94.1,-0.94094,0.00011,2.77561]
[1779061790262,46.46,77253.53,94.1,-0.94165,0.00011,2.74896]
[1779061791192,46.46,77250.73,94.1,-0.94195,0.00011,2.7377]
[1779061791676,46.46,77250.73,94.1,-0.94195,0.00011,2.7377]
[1779061792045,46.46,77250.73,94.1,-0.94195,0.00011,2.7377]
[1779061792353,46.46,77250.73,94.1,-0.94195,0.00011,2.7377]
[1779061793708,46.46,77250.83,94.1,-0.94195,0.00011,2.73781]
[1779061794213,46.46,77249.54,94.1,-0.94209,0.00011,2.73256]
[1779061795220,46.45,77245.69,94.1,-0.94251,0.00011,2.71697]
[1779061796227,46.45,77243.99,94.1,-0.9427,0.0001,2.70991]
[1779061797234,46.45,77238.57,94.1,-0.94326,0.0001,2.68861]
[1779061798241,46.45,77227.15,94.1,-0.94446,0.0001,2.64331]
[1779061799241,46.45,77227.15,94.1,-0.94446,0.0001,2.64331]
[1779061799282,46.45,77227.15,94.1,-0.94446,0.0001,2.64331]
[1779061799587,46.44,77223.56,94.1,-0.94484,0.0001,2.62905]
[1779061800625,46.44,77223.56,94.1,-0.94484,0.0001,2.62905]
[1779061800255,46.44,77222.07,94.1,-0.945,0.0001,2.62296]
[1779061800811,46.44,77222.07,94.1,-0.945,0.0001,2.62296]
[1779061801262,46.42,77214.96,94.1,-0.9458,0.0001,2.59243]
[1779061802269,46.42,77212.28,94.1,-0.94608,0.0001,2.58189]
[1779061803834,46.4,77212.58,94.1,-0.94611,0.0001,2.58053]
[1779061804153,46.4,77212.58,94.1,-0.94611,0.0001,2.58053]
[1779061804368,46.39,77228.62,94.1,-0.94453,0.0001,2.64082]
[1779061805459,46.39,77228.62,94.1,-0.94453,0.0001,2.64082]
[1779061805537,46.39,77228.62,94.1,-0.94453,0.0001,2.64082]
[1779061805549,46.37,77241.68,94.1,-0.94324,0.0001,2.6895]
[1779061806299,46.37,77235.7,94.1,-0.94387,0.0001,2.66577]
[1779061807312,46.37,77229.62,94.1,-0.9445,0.0001,2.64182]
[1779061809326,46.34,77230.95,94.1,-0.94449,0.0001,2.6424]
[1779061810333,46.34,77231.88,94.1,-0.9444,0.0001,2.64578]
[1779061811340,46.34,77233.05,94.1,-0.94429,0.0001,2.6501]
[1779061812347,46.33,77233.95,94.1,-0.9442,0.0001,2.65336]
[1779061813354,46.33,77233.1,94.1,-0.94429,0.0001,2.6498]
[1779061816375,46.33,77235.09,94.1,-0.94411,0.0001,2.65683]
[1779061817382,46.33,77236.7,94.1,-0.94395,0.0001,2.66287]
[1779061818396,46.32,77237.59,94.1,-0.94386,0.0001,2.66609]
[1779061820409,46.32,77236.65,94.1,-0.94398,0.0001,2.66189]
[1779061822423,46.32,77235.37,94.1,-0.94412,0.0001,2.65626]
[1779061825444,46.31,77236.15,94.1,-0.94407,0.0001,2.65822]
[1779061825819,46.31,77236.15,94.1,-0.94407,0.0001,2.65822]
[1779061826515,46.31,77236.15,94.1,-0.94407,0.0001,2.65822]
[1779061826616,46.31,77237.6,94.1,-0.94393,0.0001,2.66351]
[1779061827308,46.31,77237.6,94.1,-0.94393,0.0001,2.66351]
[1779061827458,46.3,77238.54,94.1,-0.94385,0.0001,2.66682]
[1779061827946,46.3,77238.54,94.1,-0.94385,0.0001,2.66682]
[1779061828465,46.3,77234.75,94.1,-0.94425,0.0001,2.65163]
[1779061829472,46.3,77230.42,94.1,-0.9447,0.0001,2.63443]
[1779061830479,46.3,77231.16,94.1,-0.94463,0.0001,2.63697]
[1779061831486,46.29,77232.05,94.1,-0.94474,0.0001,2.6305]
[1779061832297,46.29,77232.05,94.1,-0.94474,0.0001,2.6305]
[1779061832493,46.29,77234.46,94.1,-0.9445,0.0001,2.63955]
[1779061833500,46.29,77236.18,94.1,-0.94433,0.0001,2.64591]
[1779061834508,46.29,77247.91,94.1,-0.94312,0.0001,2.69152]
[1779061835514,46.28,77257.1,94.1,-0.94217,0.00011,2.72732]
[1779061836521,46.28,77261.94,94.1,-0.94165,0.00011,2.74647]
[1779061836970,46.28,77261.94,94.1,-0.94165,0.00011,2.74647]
[1779061837528,46.28,77256.06,94.1,-0.94229,0.00011,2.72275]
[1779061838535,46.28,77247.86,94.1,-0.94316,0.0001,2.68988]
[1779061839542,46.27,77247.82,94.1,-0.94318,0.0001,2.68931]
[1779061840549,46.27,77246.53,94.1,-0.94332,0.0001,2.68382]
[1779061841556,46.27,77242.62,94.1,-0.94374,0.0001,2.66807]
[1779061842565,46.27,77237.73,94.1,-0.94426,0.0001,2.64856]
[1779061843572,46.26,77229.65,94.1,-0.9451,0.0001,2.6168]
[1779061844579,46.26,77228.27,94.1,-0.94525,0.0001,2.61116]
[1779061845587,46.26,77227.53,94.1,-0.94533,0.0001,2.60801]
[1779061848609,46.25,77224.3,94.1,-0.94568,0.0001,2.5947]
[1779061849615,46.25,77221.67,94.1,-0.94595,0.0001,2.58431]
[1779061850622,46.25,77219.06,94.1,-0.94622,0.0001,2.57405]
[1779061851630,46.25,77222.26,94.1,-0.9459,0.0001,2.58611]
[1779061852636,46.25,77223.94,94.1,-0.94574,0.0001,2.59234]
[1779061853643,46.25,77226.66,94.1,-0.94547,0.0001,2.60257]
[1779061854650,46.24,77228.18,94.1,-0.94532,0.0001,2.60818]
[1779061855657,46.24,77226.23,94.1,-0.94553,0.0001,2.60037]
[1779061857488,46.24,77226.0,94.1,-0.94556,0.0001,2.59922]
[1779061857671,46.24,77231.81,94.1,-0.94498,0.0001,2.62144]
[1779061859671,46.21,77237.77,94.1,-0.94446,0.0001,2.64102]
[1779061860308,46.21,77237.77,94.1,-0.94446,0.0001,2.64102]
[1779061860366,46.21,77245.39,94.1,-0.94368,0.0001,2.67063]
[1779061861744,46.21,77239.92,94.1,-0.94425,0.0001,2.64901]
[1779061862751,46.21,77236.93,94.1,-0.94456,0.0001,2.63717]
[1779061864599,46.21,77235.9,94.1,-0.94468,0.0001,2.63286]
[1779061864765,46.21,77232.33,94.1,-0.94504,0.0001,2.61899]
[1779061866160,46.19,77227.64,94.1,-0.94558,0.0001,2.59868]
[1779061867604,46.19,77222.16,94.1,-0.94614,0.0001,2.57698]
[1779061867786,46.19,77223.37,94.1,-0.94602,0.0001,2.58164]
[1779061868860,46.19,77223.37,94.1,-0.94602,0.0001,2.58164]
[1779061868948,46.17,77232.03,94.1,-0.94521,0.0001,2.61276]
[1779061869804,46.16,77239.82,94.1,-0.94444,0.0001,2.64194]
[1779061870812,46.16,77240.75,94.1,-0.94435,0.0001,2.64542]
[1779061871769,46.16,77240.75,94.1,-0.94435,0.0001,2.64542]
[1779061871821,46.16,77238.01,94.1,-0.94463,0.0001,2.63456]
[1779061872832,46.16,77230.64,94.1,-0.94539,0.0001,2.60578]
[1779061873845,46.16,77225.09,94.1,-0.94596,0.0001,2.58407]
[1779061874849,46.14,77228.87,94.1,-0.94564,0.0001,2.59628]
[1779061875856,46.14,77225.92,94.1,-0.94595,0.0001,2.58464]
[1779061876863,46.14,77222.0,94.1,-0.94635,0.0001,2.56932]
[1779061877870,46.13,77224.36,94.1,-0.94617,0.0001,2.57628]
[1779061878877,46.12,77232.09,94.1,-0.94539,0.0001,2.60591]
[1779061879885,46.12,77233.39,94.1,-0.94526,0.0001,2.61068]
[1779061881327,46.12,77233.39,94.1,-0.94526,0.0001,2.61068]
[1779061883913,46.11,77232.29,94.1,-0.9454,0.0001,2.6053]
[1779061887333,46.11,77232.81,94.1,-0.94537,0.0001,2.60677]
[1779061887943,46.11,77234.08,94.1,-0.94525,0.0001,2.61115]
[1779061888896,46.11,77234.08,94.1,-0.94525,0.0001,2.61115]
[1779061888950,46.11,77236.5,94.1,-0.94501,0.0001,2.62028]
[1779061890250,46.11,77236.5,94.1,-0.94501,0.0001,2.62028]
[1779061891215,46.1,77236.66,94.1,-0.94501,0.0001,2.62032]
[1779061891317,46.1,77237.19,94.1,-0.94515,0.0001,2.61249]
[1779061892109,46.1,77237.19,94.1,-0.94515,0.0001,2.61249]
[1779061892263,46.1,77241.22,94.1,-0.94474,0.0001,2.62789]
[1779061893359,46.1,77241.22,94.1,-0.94474,0.0001,2.62789]
[1779061893459,46.1,77247.61,94.1,-0.94409,0.0001,2.65257]
[1779061895592,46.09,77248.37,94.1,-0.94402,0.0001,2.65518]
[1779061898014,46.09,77251.39,94.1,-0.94372,0.0001,2.66667]
[1779061901035,46.09,77250.34,94.1,-0.94384,0.0001,2.66194]
[1779061903906,46.08,77249.93,94.1,-0.94389,0.0001,2.65993]
[1779061904250,46.08,77246.24,94.1,-0.94429,0.0001,2.64506]
[1779061905074,46.08,77239.91,94.1,-0.94494,0.0001,2.62035]
[1779061906831,46.08,77239.43,94.1,-0.94499,0.0001,2.61831]
[1779061907579,46.08,77243.37,94.1,-0.9446,0.0001,2.63341]
[1779061908410,46.08,77248.72,94.1,-0.94405,0.0001,2.6542]
[1779061911118,46.07,77249.97,94.1,-0.94393,0.0001,2.65855]
[1779061915146,46.07,77248.83,94.1,-0.94407,0.0001,2.65315]
[1779061916153,46.06,77250.08,94.1,-0.94395,0.0001,2.65771]
[1779061917735,46.06,77250.08,94.1,-0.94395,0.0001,2.65771]
[1779061922299,46.05,77249.15,94.1,-0.9441,0.0001,2.65228]
[1779061922393,46.05,77247.05,94.1,-0.94433,0.0001,2.6437]
[1779061923202,46.05,77248.58,94.1,-0.94418,0.0001,2.64937]
[1779061923832,46.05,77248.58,94.1,-0.94418,0.0001,2.64937]
[1779061924209,46.05,77250.55,94.1,-0.94398,0.0001,2.65676]
[1779061925546,46.05,77250.55,94.1,-0.94398,0.0001,2.65676]
[1779061925645,46.04,77258.52,94.1,-0.94315,0.00011,2.68801]
[1779061926223,46.04,77269.85,94.1,-0.94195,0.00011,2.73283]
[1779061927038,46.04,77269.85,94.1,-0.94195,0.00011,2.73283]
[1779061927457,46.04,77283.14,94.1,-0.94052,0.00011,2.78595]
[1779061928570,46.04,77283.14,94.1,-0.94052,0.00011,2.78595]
[1779061928603,46.04,77287.89,94.1,-0.94002,0.00011,2.80481]
[1779061929244,46.03,77289.89,94.1,-0.93981,0.00011,2.81252]
[1779061930413,46.03,77294.22,94.1,-0.93934,0.00011,2.82974]
[1779061934279,46.02,77297.31,94.1,-0.93905,0.00011,2.84056]
[1779061935286,46.02,77299.53,94.1,-0.93881,0.00011,2.84917]
[1779061936293,46.01,77297.05,94.1,-0.9391,0.00011,2.83853]
[1779061937300,46.01,77296.24,94.1,-0.9392,0.00011,2.83475]
[1779061939554,46.01,77295.95,94.1,-0.93925,0.00011,2.8331]
[1779061939624,46.0,77298.16,94.1,-0.93902,0.00011,2.84168]
[1779061940326,46.0,77306.9,94.1,-0.93805,0.00011,2.8771]
[1779061940883,46.0,77306.9,94.1,-0.93805,0.00011,2.8771]
[1779061941372,46.0,77306.9,94.1,-0.93805,0.00011,2.8771]
[1779061941520,46.0,77312.31,94.1,-0.93745,0.00011,2.89892]
[1779061942103,46.0,77312.31,94.1,-0.93745,0.00011,2.89892]
[1779061942270,46.0,77312.31,94.1,-0.93745,0.00011,2.89892]
[1779061942313,46.0,77312.31,94.1,-0.93745,0.00011,2.89892]
[1779061942340,45.99,77320.07,94.1,-0.93658,0.00011,2.93058]
[1779061942985,45.99,77320.07,94.1,-0.93658,0.00011,2.93058]
[1779061943526,45.99,77320.07,94.1,-0.93658,0.00011,2.93058]
[1779061943538,45.99,77320.07,94.1,-0.93658,0.00011,2.93058]
[1779061943681,45.99,77329.55,94.1,-0.9355,0.00012,2.96962]
[1779061944770,45.99,77332.57,94.1,-0.93517,0.00012,2.98164]
[1779061946368,45.98,77335.99,94.1,-0.93481,0.00012,2.99467]
[1779061947375,45.97,77337.35,94.1,-0.93467,0.00012,2.9997]
[1779061949139,45.97,77337.23,94.1,-0.9347,0.00012,2.99848]
[1779061949190,45.97,77337.23,94.1,-0.9347,0.00012,2.99848]
[1779061949389,45.96,77339.38,94.1,-0.93447,0.00012,3.00685]
[1779061951403,45.95,77344.01,94.1,-0.93416,0.00012,3.01483]
[1779061953540,45.94,77351.1,94.1,-0.93336,0.00012,3.04349]
[1779061955431,45.93,77350.3,94.1,-0.9335,0.00012,3.03852]
[1779061956280,45.93,77350.3,94.1,-0.9335,0.00012,3.03852]
[1779061956570,45.93,77350.3,94.1,-0.9335,0.00012,3.03852]
[1779061956603,45.93,77357.1,94.1,-0.9327,0.00012,3.06699]
[1779061957463,45.92,77366.16,94.1,-0.93162,0.00012,3.10531]
[1779061958576,45.92,77366.16,94.1,-0.93162,0.00012,3.10531]
[1779061958669,45.88,77372.67,94.1,-0.93102,0.00012,3.1267]
[1779061959757,45.83,77370.97,94.1,-0.93143,0.00012,3.1123]
[1779061960466,45.78,77367.44,94.1,-0.93211,0.00012,3.0883]
[1779061961473,45.72,77364.08,94.1,-0.93275,0.00012,3.06549]
[1779061962544,45.72,77364.08,94.1,-0.93275,0.00012,3.06549]
[1779061962616,45.71,77364.94,94.1,-0.93267,0.00012,3.06838]
[1779061963487,45.71,77365.83,94.1,-0.93259,0.00012,3.07146]
[1779061964494,45.7,77366.65,94.1,-0.93251,0.00012,3.07424]
[1779061965501,45.7,77374.01,94.1,-0.93163,0.00012,3.10528]
[1779061966143,45.7,77374.01,94.1,-0.93163,0.00012,3.10528]
[1779061966196,45.7,77374.01,94.1,-0.93163,0.00012,3.10528]
[1779061966271,45.7,77374.01,94.1,-0.93163,0.00012,3.10528]
[1779061966460,45.7,77374.01,94.1,-0.93163,0.00012,3.10528]
[1779061966508,45.66,77382.63,94.1,-0.93075,0.00012,3.13667]
[1779061967515,45.65,77389.15,94.1,-0.93,0.00012,3.16304]
[1779061968510,45.65,77389.15,94.1,-0.93,0.00012,3.16304]
[1779061968561,45.65,77389.15,94.1,-0.93,0.00012,3.16304]
[1779061968955,45.64,77389.52,94.1,-0.92996,0.00012,3.16441]
[1779061969539,45.64,77389.52,94.1,-0.92996,0.00012,3.16441]
[1779061969600,45.64,77389.52,94.1,-0.92996,0.00012,3.16441]
[1779061969623,45.64,77391.88,94.1,-0.92967,0.00013,3.17451]
[1779061970536,45.64,77396.34,94.1,-0.92912,0.00013,3.19386]
[1779061971543,45.64,77401.76,94.1,-0.92844,0.00013,3.21748]
[1779061971878,45.64,77401.76,94.1,-0.92844,0.00013,3.21748]
[1779061972550,45.62,77399.14,94.1,-0.92887,0.00013,3.20261]
[1779061973557,45.58,77393.62,94.1,-0.92971,0.00013,3.17315]
[1779061975149,45.58,77393.37,94.1,-0.92976,0.00013,3.17158]
[1779061975571,45.58,77394.76,94.1,-0.92959,0.00013,3.17743]
[1779061976133,45.58,77394.76,94.1,-0.92959,0.00013,3.17743]
[1779061976578,45.56,77397.49,94.1,-0.92932,0.00013,3.18684]
[1779061977592,45.54,77403.08,94.1,-0.92869,0.00013,3.2088]
[1779061979828,45.51,77403.83,94.1,-0.92875,0.00013,3.20697]
[1779061979606,45.51,77408.3,94.1,-0.92819,0.00013,3.22628]
[1779061980613,45.5,77414.58,94.1,-0.9274,0.00013,3.25391]
[1779061981620,45.5,77420.32,94.1,-0.92667,0.00013,3.27921]
[1779061982563,45.5,77420.32,94.1,-0.92667,0.00013,3.27921]
[1779061982627,45.5,77424.42,94.1,-0.92614,0.00013,3.2972]
[1779061983621,45.5,77424.42,94.1,-0.92614,0.00013,3.2972]
[1779061983775,45.5,77431.34,94.1,-0.92525,0.00013,3.32794]
[1779061984645,45.49,77440.89,94.1,-0.924,0.00013,3.37073]
[1779061984916,45.49,77440.89,94.1,-0.924,0.00013,3.37073]
[1779061985802,45.49,77440.89,94.1,-0.924,0.00013,3.37073]
[1779061985832,45.49,77453.08,94.1,-0.92236,0.00014,3.42638]
[1779061986622,45.49,77453.08,94.1,-0.92236,0.00014,3.42638]
[1779061986661,45.49,77463.23,94.1,-0.92099,0.00014,3.47253]
[1779061987678,45.45,77469.68,94.1,-0.92029,0.00014,3.49617]
[1779061987962,45.45,77469.68,94.1,-0.92029,0.00014,3.49617]
[1779061988681,45.36,77470.98,94.1,-0.92053,0.00014,3.48837]
[1779061989688,45.31,77464.48,94.1,-0.92163,0.00014,3.45126]
[1779061990530,45.31,77464.48,94.1,-0.92163,0.00014,3.45126]
[1779061990829,45.27,77455.13,94.1,-0.9231,0.00014,3.40177]
[1779061991702,45.24,77445.67,94.1,-0.92453,0.00013,3.35281]
[1779061992709,45.23,77445.79,94.1,-0.92453,0.00013,3.35286]
[1779061993684,45.23,77445.79,94.1,-0.92453,0.00013,3.35286]
[1779061993722,45.23,77438.88,94.1,-0.92547,0.00013,3.32094]
[1779061994725,45.23,77435.0,94.1,-0.92599,0.00013,3.30291]
[1779061996739,45.22,77437.58,94.1,-0.92567,0.00013,3.31375]
[1779061997595,45.22,77437.58,94.1,-0.92567,0.00013,3.31375]
[1779061997746,45.22,77436.12,94.1,-0.92588,0.00013,3.3067]
[1779061998873,45.21,77433.3,94.1,-0.92627,0.00013,3.29333]
[1779061998976,45.21,77433.3,94.1,-0.92627,0.00013,3.29333]
[1779061999761,45.15,77427.25,94.1,-0.92733,0.00013,3.25688]
[1779062000771,45.15,77425.71,94.1,-0.92755,0.00013,3.24903]
[1779062002784,45.14,77422.59,94.1,-0.92801,0.00013,3.23318]
[1779062003831,45.14,77422.59,94.1,-0.92801,0.00013,3.23318]
[1779062003791,45.13,77416.68,94.1,-0.9288,0.00013,3.20582]
[1779062003873,45.13,77416.68,94.1,-0.9288,0.00013,3.20582]
[1779062004798,45.12,77412.54,94.1,-0.92935,0.00013,3.18647]
[1779062005805,45.12,77416.43,94.1,-0.92887,0.00013,3.20312]
[1779062007143,45.12,77416.85,94.1,-0.92884,0.00013,3.20429]
[1779062007197,45.12,77416.85,94.1,-0.92884,0.00013,3.20429]
[1779062007912,45.12,77416.85,94.1,-0.92884,0.00013,3.20429]
[1779062007836,45.12,77438.73,94.1,-0.926,0.00013,3.30274]
[1779062007954,45.12,77438.73,94.1,-0.926,0.00013,3.30274]
[1779062008256,45.12,77438.73,94.1,-0.926,0.00013,3.30274]
[1779062008886,45.11,77476.02,94.1,-0.92101,0.00014,3.47249]
[1779062009842,45.1,77490.27,94.1,-0.91904,0.00014,3.53846]
[1779062010490,45.1,77490.27,94.1,-0.91904,0.00014,3.53846]
[1779062010864,45.05,77485.19,94.1,-0.91998,0.00014,3.50716]
[1779062011286,45.05,77485.19,94.1,-0.91998,0.00014,3.50716]
[1779062011869,45.01,77478.02,94.1,-0.9214,0.00014,3.45593]
[1779062012876,44.97,77474.35,94.1,-0.9221,0.00014,3.43264]
[1779062014325,44.96,77477.3,94.1,-0.92171,0.00014,3.44576]
[1779062015135,44.96,77477.3,94.1,-0.92171,0.00014,3.44576]
[1779062015431,44.96,77475.84,94.1,-0.92193,0.00014,3.43836]
[1779062015897,44.92,77473.69,94.1,-0.9224,0.00014,3.42244]
[1779062017608,44.92,77473.69,94.1,-0.9224,0.00014,3.42244]
[1779062017654,44.91,77474.91,94.1,-0.92227,0.00014,3.42695]
[1779062017911,44.91,77478.77,94.1,-0.92173,0.00014,3.4449]
[1779062018918,44.91,77483.62,94.1,-0.92108,0.00014,3.46692]
[1779062020053,44.91,77483.62,94.1,-0.92108,0.00014,3.46692]
[1779062021258,44.83,77489.03,94.1,-0.9207,0.00014,3.47972]
[1779062021939,44.79,77486.28,94.1,-0.92128,0.00014,3.4604]
[1779062024237,44.71,77488.59,94.1,-0.92132,0.00014,3.45911]
[1779062025124,44.67,77494.3,94.1,-0.92071,0.00014,3.47985]
[1779062029205,44.51,77497.02,94.1,-0.92107,0.00014,3.46798]
[1779062030233,44.51,77497.02,94.1,-0.92107,0.00014,3.46798]
[1779062030879,44.44,77494.76,94.1,-0.92174,0.00014,3.44544]
[1779062031002,44.44,77487.19,94.1,-0.92279,0.00014,3.40991]
[1779062032011,44.44,77479.82,94.1,-0.92382,0.00014,3.37497]
[1779062033864,44.44,77479.82,94.1,-0.92382,0.00014,3.37497]
[1779062033934,44.43,77469.49,94.1,-0.92524,0.00013,3.32657]
[1779062034176,44.43,77469.49,94.1,-0.92524,0.00013,3.32657]
[1779062034622,44.43,77469.49,94.1,-0.92524,0.00013,3.32657]
[1779062034723,44.42,77456.97,94.1,-0.92696,0.00013,3.26735]
[1779062035034,44.42,77453.89,94.1,-0.92737,0.00013,3.25326]
[1779062036041,44.42,77452.73,94.1,-0.92754,0.00013,3.24722]
[1779062038055,44.41,77456.96,94.1,-0.92702,0.00013,3.26514]
[1779062039062,44.4,77460.58,94.1,-0.92656,0.00013,3.281]
[1779062040676,44.39,77463.43,94.1,-0.92623,0.00013,3.29254]
[1779062041076,44.39,77461.09,94.1,-0.92654,0.00013,3.28178]
[1779062042396,44.39,77461.09,94.1,-0.92654,0.00013,3.28178]
[1779062043396,44.39,77461.65,94.1,-0.92649,0.00013,3.28359]
[1779062043497,44.38,77456.72,94.1,-0.92717,0.00013,3.2602]
[1779062044097,44.38,77461.22,94.1,-0.92658,0.00013,3.28036]
[1779062045104,44.38,77470.05,94.1,-0.92542,0.00013,3.32056]
[1779062046069,44.38,77470.05,94.1,-0.92542,0.00013,3.32056]
[1779062046111,44.37,77471.34,94.1,-0.92526,0.00014,3.32591]
[1779062047118,44.37,77474.78,94.1,-0.92481,0.00014,3.34147]
[1779062048713,44.37,77474.78,94.1,-0.92481,0.00014,3.34147]
[1779062048750,44.36,77473.2,94.1,-0.92505,0.00014,3.33309]
[1779062049462,44.36,77473.2,94.1,-0.92505,0.00014,3.33309]
[1779062049774,44.36,77473.2,94.1,-0.92505,0.00014,3.33309]
[1779062050348,44.36,77472.82,94.1,-0.92511,0.00014,3.33094]
[1779062050372,44.36,77451.22,94.1,-0.92799,0.00013,3.23163]
[1779062051156,44.36,77435.64,94.1,-0.93004,0.00013,3.16025]
[1779062052440,44.35,77428.97,94.1,-0.93091,0.00013,3.12962]
[1779062053641,44.32,77428.04,94.1,-0.9312,0.00013,3.11958]
[1779062054310,44.32,77428.04,94.1,-0.9312,0.00013,3.11958]
[1779062054400,44.32,77428.04,94.1,-0.9312,0.00013,3.11958]
[1779062054609,44.32,77428.04,94.1,-0.9312,0.00013,3.11958]
[1779062054697,44.28,77427.06,94.1,-0.93148,0.00013,3.10949]
[1779062055530,44.28,77427.06,94.1,-0.93148,0.00013,3.10949]
[1779062055568,44.28,77427.06,94.1,-0.93148,0.00013,3.10949]
[1779062055721,44.21,77421.46,94.1,-0.93249,0.00013,3.07396]
[1779062057198,44.18,77420.67,94.1,-0.93273,0.00013,3.06552]
[1779062058205,44.15,77418.5,94.1,-0.93314,0.00012,3.05108]
[1779062059212,44.15,77417.76,94.1,-0.93324,0.00012,3.04733]
[1779062060219,44.14,77416.5,94.1,-0.93341,0.00012,3.04129]
[1779062061136,44.14,77416.5,94.1,-0.93341,0.00012,3.04129]
[1779062061226,44.14,77408.75,94.1,-0.93438,0.00012,3.00659]
[1779062062233,44.14,77404.46,94.1,-0.93492,0.00012,2.98732]
[1779062063240,44.14,77405.78,94.1,-0.93477,0.00012,2.99275]
[1779062064247,44.13,77410.15,94.1,-0.93425,0.00012,3.01119]
[1779062066261,44.13,77413.16,94.1,-0.93389,0.00012,3.02426]
[1779062067268,44.13,77416.24,94.1,-0.93351,0.00012,3.03777]
[1779062068284,44.13,77417.37,94.1,-0.93338,0.00012,3.04233]
[1779062069290,44.12,77413.68,94.1,-0.93385,0.00012,3.02553]
[1779062071303,44.12,77412.33,94.1,-0.93424,0.00012,3.00848]
[1779062072310,44.12,77408.83,94.1,-0.93469,0.00012,2.99263]
[1779062073317,44.11,77401.56,94.1,-0.93558,0.00012,2.96036]
[1779062074324,44.11,77400.5,94.1,-0.93572,0.00012,2.95539]
[1779062075331,44.11,77403.28,94.1,-0.93539,0.00012,2.96722]
[1779062076338,44.11,77401.93,94.1,-0.93557,0.00012,2.96096]
[1779062077345,44.1,77398.68,94.1,-0.93597,0.00012,2.94643]
[1779062078352,44.1,77394.87,94.1,-0.93644,0.00012,2.92951]
[1779062081373,44.1,77397.9,94.1,-0.9361,0.00012,2.94183]
[1779062082380,44.1,77401.15,94.1,-0.93571,0.00012,2.956]
[1779062084394,44.1,77399.7,94.1,-0.93588,0.00012,2.94959]
[1779062085401,44.1,77397.44,94.1,-0.93616,0.00012,2.93971]
[1779062086310,44.1,77397.44,94.1,-0.93616,0.00012,2.93971]
[1779062086408,44.1,77394.84,94.1,-0.93647,0.00012,2.92838]
[1779062087415,44.1,77399.51,94.1,-0.93591,0.00012,2.94873]
[1779062088417,44.1,77399.51,94.1,-0.93591,0.00012,2.94873]
[1779062088422,44.1,77405.0,94.1,-0.93524,0.00012,2.97272]
[1779062090436,44.09,77406.34,94.1,-0.93508,0.00012,2.97847]
[1779062094465,44.09,77404.65,94.1,-0.9353,0.00012,2.97077]
[1779062095189,44.09,77404.65,94.1,-0.9353,0.00012,2.97077]
[1779062095342,44.09,77404.65,94.1,-0.9353,0.00012,2.97077]
[1779062095472,44.09,77418.72,94.1,-0.93357,0.00012,3.03274]
[1779062096479,44.09,77429.45,94.1,-0.93223,0.00013,3.08037]
[1779062097487,44.09,77435.07,94.1,-0.93152,0.00013,3.10534]
[1779062099211,44.09,77434.53,94.1,-0.9316,0.00013,3.10264]
[1779062099500,44.09,77432.06,94.1,-0.93192,0.00013,3.09129]
[1779062100607,44.09,77432.06,94.1,-0.93192,0.00013,3.09129]
[1779062100611,44.08,77430.32,94.1,-0.93214,0.00013,3.08325]
[1779062101515,44.08,77419.27,94.1,-0.93354,0.00012,3.03378]
[1779062102915,44.08,77419.27,94.1,-0.93354,0.00012,3.03378]
[1779062102933,44.08,77413.81,94.1,-0.93422,0.00012,3.00932]
[1779062104002,44.08,77413.81,94.1,-0.93422,0.00012,3.00932]
[1779062103529,44.08,77420.17,94.1,-0.93343,0.00012,3.03749]
[1779062104536,44.08,77426.05,94.1,-0.9327,0.00013,3.06349]
[1779062105665,44.08,77426.05,94.1,-0.9327,0.00013,3.06349]
[1779062105678,44.08,77422.16,94.1,-0.9332,0.00012,3.04596]
[1779062106550,44.08,77424.49,94.1,-0.93291,0.00013,3.05615]
[1779062107395,44.08,77424.49,94.1,-0.93291,0.00013,3.05615]
[1779062108564,44.08,77423.02,94.1,-0.9331,0.00013,3.04921]
[1779062109571,44.07,77413.99,94.1,-0.93423,0.00012,3.00898]
[1779062110579,44.07,77415.19,94.1,-0.93409,0.00012,3.0141]
[1779062111585,44.07,77415.67,94.1,-0.93403,0.00012,3.0161]
[1779062112592,44.07,77414.92,94.1,-0.93413,0.00012,3.01265]
[1779062113599,44.07,77413.4,94.1,-0.93432,0.00012,3.0058]
[1779062114606,44.07,77409.59,94.1,-0.93479,0.00012,2.98888]
[1779062115613,44.07,77406.08,94.1,-0.93523,0.00012,2.97334]
[1779062117628,44.07,77405.17,94.1,-0.93534,0.00012,2.96918]
[1779062119138,44.07,77405.22,94.1,-0.93534,0.00012,2.96933]
[1779062119642,44.07,77408.66,94.1,-0.93492,0.00012,2.98437]
[1779062121656,44.07,77407.5,94.1,-0.93507,0.00012,2.97911]
[1779062122663,44.07,77403.05,94.1,-0.93561,0.00012,2.95951]
[1779062123670,44.07,77401.13,94.1,-0.93585,0.00012,2.95103]
[1779062125684,44.06,77399.18,94.1,-0.93608,0.00012,2.94243]
[1779062126691,44.06,77401.29,94.1,-0.93583,0.00012,2.9516]
[1779062127698,44.06,77398.86,94.1,-0.93612,0.00012,2.94097]
[1779062128705,44.06,77394.57,94.1,-0.93664,0.00012,2.92226]
[1779062130719,44.06,77395.5,94.1,-0.93653,0.00012,2.9263]
[1779062132891,44.06,77393.48,94.1,-0.93697,0.00012,2.90746]
[1779062133740,44.06,77394.2,94.1,-0.93688,0.00012,2.91059]
[1779062135754,44.06,77393.46,94.1,-0.93697,0.00012,2.90747]
[1779062138972,44.07,77393.56,94.1,-0.93695,0.00012,2.90797]
[1779062138775,44.07,77389.49,94.1,-0.93744,0.00012,2.89035]
[1779062139095,44.07,77389.49,94.1,-0.93744,0.00012,2.89035]
[1779062139782,44.07,77391.2,94.1,-0.93723,0.00012,2.89784]
[1779062142256,44.07,77391.78,94.1,-0.93716,0.00012,2.90045]
[1779062143810,44.06,77395.29,94.1,-0.93676,0.00012,2.91517]
[1779062146831,44.06,77396.84,94.1,-0.93659,0.00012,2.92108]
[1779062147838,44.06,77399.39,94.1,-0.93629,0.00012,2.9319]
[1779062148845,44.05,77402.02,94.1,-0.93598,0.00012,2.94308]
[1779062149852,44.05,77406.02,94.1,-0.93551,0.00012,2.96026]
[1779062150859,44.05,77407.81,94.1,-0.9353,0.00012,2.96777]
[1779062151866,44.05,77410.69,94.1,-0.93496,0.00012,2.98007]
[1779062152873,44.05,77411.81,94.1,-0.93483,0.00012,2.98463]
[1779062153880,44.04,77413.09,94.1,-0.93468,0.00012,2.9899]
[1779062154887,44.04,77414.34,94.1,-0.93454,0.00012,2.99503]
[1779062155639,44.04,77414.34,94.1,-0.93454,0.00012,2.99503]
[1779062155894,44.04,77419.78,94.1,-0.93387,0.00012,3.01906]
[1779062156901,44.04,77423.31,94.1,-0.93343,0.00012,3.03467]
[1779062157908,44.04,77425.06,94.1,-0.93321,0.00013,3.04238]
[1779062158963,44.04,77425.06,94.1,-0.93321,0.00013,3.04238]
[1779062158998,44.04,77426.72,94.1,-0.93301,0.00013,3.04969]
[1779062161936,44.04,77421.96,94.1,-0.93361,0.00012,3.02816]
[1779062162943,44.04,77424.38,94.1,-0.93331,0.00013,3.0388]
[1779062163950,44.04,77429.96,94.1,-0.93262,0.00013,3.06354]
[1779062164957,44.03,77431.53,94.1,-0.93242,0.00013,3.07039]
[1779062165964,44.03,77430.28,94.1,-0.93258,0.00013,3.06462]
[1779062166971,44.03,77423.63,94.1,-0.93342,0.00012,3.03481]
[1779062168985,44.03,77422.81,94.1,-0.93353,0.00012,3.03091]
[1779062170999,44.03,77421.22,94.1,-0.93374,0.00012,3.02361]
[1779062173017,44.03,77422.14,94.1,-0.93363,0.00012,3.02747]
[1779062174095,44.03,77422.29,94.1,-0.93362,0.00012,3.02801]
[1779062175041,44.03,77438.52,94.1,-0.93157,0.00013,3.10042]
[1779062176048,44.02,77446.88,94.1,-0.93051,0.00013,3.13792]
[1779062177055,44.02,77446.43,94.1,-0.93057,0.00013,3.1356]
[1779062178062,44.02,77449.41,94.1,-0.9302,0.00013,3.14882]
[1779062178823,44.02,77449.41,94.1,-0.9302,0.00013,3.14882]
[1779062179069,44.02,77455.01,94.1,-0.92948,0.00013,3.17397]
[1779062180076,44.02,77458.15,94.1,-0.92908,0.00013,3.18796]
[1779062181083,44.01,77460.81,94.1,-0.92874,0.00013,3.19976]
[1779062182090,44.01,77456.63,94.1,-0.9293,0.00013,3.18028]
[1779062183097,44.01,77451.53,94.1,-0.92997,0.00013,3.15671]
[1779062184104,44.01,77449.56,94.1,-0.93024,0.00013,3.14746]
[1779062185111,44.01,77448.23,94.1,-0.93042,0.00013,3.14113]
[1779062187125,44.0,77449.2,94.1,-0.93031,0.00013,3.14496]
[1779062188585,44.0,77446.87,94.1,-0.93062,0.00013,3.13411]
[1779062189139,44.0,77432.18,94.1,-0.9325,0.00013,3.06771]
[1779062190146,44.0,77427.87,94.1,-0.93305,0.00013,3.04829]
[1779062192160,44.0,77424.45,94.1,-0.93368,0.00012,3.02251]
[1779062193827,44.0,77428.09,94.1,-0.93323,0.00013,3.0386]
[1779062194174,43.99,77438.33,94.1,-0.93194,0.00013,3.08427]
[1779062195181,43.99,77442.66,94.1,-0.9314,0.00013,3.10355]
[1779062198203,43.99,77444.69,94.1,-0.93115,0.00013,3.11204]
[1779062201225,43.98,77446.35,94.1,-0.93096,0.00013,3.11883]
[1779062202742,43.98,77444.67,94.1,-0.93118,0.00013,3.11099]
[1779062203239,43.98,77440.82,94.1,-0.93168,0.00013,3.09341]
[1779062207516,43.98,77438.47,94.1,-0.93201,0.00013,3.08202]
[1779062208274,43.97,77436.01,94.1,-0.93233,0.00013,3.07079]
[1779062209281,43.97,77432.29,94.1,-0.9328,0.00013,3.05397]
[1779062210288,43.97,77431.1,94.1,-0.93295,0.00013,3.0485]
[1779062211295,43.97,77428.57,94.1,-0.93328,0.00013,3.03708]
[1779062214316,43.97,77427.09,94.1,-0.93347,0.00013,3.03015]
[1779062216330,43.97,77428.5,94.1,-0.9333,0.00013,3.03621]
[1779062217337,43.97,77423.18,94.1,-0.93397,0.00012,3.01246]
[1779062219059,43.97,77421.59,94.1,-0.93417,0.00012,3.00527]
[1779062219346,43.97,77421.59,94.1,-0.93417,0.00012,3.00527]
[1779062219351,43.97,77421.64,94.1,-0.93416,0.00012,3.0055]
[1779062220358,43.97,77419.16,94.1,-0.93447,0.00012,2.99446]
[1779062221365,43.97,77417.77,94.1,-0.93465,0.00012,2.98828]
[1779062222372,43.97,77415.97,94.1,-0.93487,0.00012,2.9803]
[1779062227407,43.97,77417.07,94.1,-0.93474,0.00012,2.98506]
[1779062229421,43.97,77413.16,94.1,-0.93522,0.00012,2.96778]
[1779062231061,43.97,77413.16,94.1,-0.93522,0.00012,2.96778]
[1779062231093,43.97,77411.11,94.1,-0.93547,0.00012,2.95878]
[1779062231435,43.97,77401.57,94.1,-0.93663,0.00012,2.91706]
[1779062232917,43.97,77401.57,94.1,-0.93663,0.00012,2.91706]
[1779062232961,43.96,77390.28,94.1,-0.93799,0.00012,2.86771]
[1779062233449,43.96,77394.61,94.1,-0.93747,0.00012,2.88642]
[1779062234457,43.96,77399.1,94.1,-0.93694,0.00012,2.9057]
[1779062235463,43.96,77399.96,94.1,-0.93684,0.00012,2.90921]
[1779062236470,43.96,77401.27,94.1,-0.93669,0.00012,2.91468]
[1779062237563,43.96,77401.27,94.1,-0.93669,0.00012,2.91468]
[1779062237600,43.96,77398.05,94.1,-0.93709,0.00012,2.90043]
[1779062238484,43.96,77396.89,94.1,-0.93723,0.00012,2.89517]
[1779062239491,43.95,77394.1,94.1,-0.93757,0.00012,2.88287]
[1779062241505,43.95,77391.93,94.1,-0.93784,0.00012,2.87309]
[1779062243519,43.95,77389.71,94.1,-0.93811,0.00012,2.86315]
[1779062245533,43.95,77387.91,94.1,-0.93833,0.00012,2.85507]
[1779062246540,43.95,77385.58,94.1,-0.93861,0.00012,2.8449]
[1779062248555,43.94,77386.33,94.1,-0.93853,0.00012,2.84784]
[1779062250286,43.94,77386.1,94.1,-0.93856,0.00012,2.84671]
[1779062250569,43.94,77391.92,94.1,-0.93788,0.00012,2.87165]
[1779062251576,43.94,77398.73,94.1,-0.93727,0.00012,2.89087]
[1779062252583,43.94,77408.74,94.1,-0.93607,0.00012,2.93426]
[1779062253590,43.94,77409.58,94.1,-0.93597,0.00012,2.93766]
[1779062254597,43.94,77410.83,94.1,-0.93583,0.00012,2.94285]
[1779062255604,43.93,77409.55,94.1,-0.93599,0.00012,2.93696]
[1779062256611,43.93,77410.44,94.1,-0.93589,0.00012,2.94058]
[1779062257618,43.93,77411.46,94.1,-0.93578,0.00012,2.94476]
[1779062258625,43.93,77414.52,94.1,-0.93541,0.00012,2.95791]
[1779062259632,43.93,77416.68,94.1,-0.93515,0.00012,2.9671]
[1779062260639,43.92,77417.65,94.1,-0.93504,0.00012,2.97105]
[1779062262653,43.92,77419.35,94.1,-0.93485,0.00012,2.97787]
[1779062263544,43.92,77419.35,94.1,-0.93485,0.00012,2.97787]
[1779062263660,43.92,77424.79,94.1,-0.93419,0.00012,3.00159]
[1779062264667,43.92,77434.85,94.1,-0.93293,0.00013,3.04642]
[1779062265674,43.92,77438.28,94.1,-0.9325,0.00013,3.06174]
[1779062266681,43.92,77439.39,94.1,-0.93236,0.00013,3.06665]
[1779062267807,43.91,77443.43,94.1,-0.93186,0.00013,3.08433]
[1779062269704,43.91,77445.54,94.1,-0.93161,0.00013,3.09308]
[1779062270711,43.91,77450.1,94.1,-0.93104,0.00013,3.11316]
[1779062271629,43.91,77450.1,94.1,-0.93104,0.00013,3.11316]
[1779062271989,43.91,77450.1,94.1,-0.93104,0.00013,3.11316]
[1779062272090,43.9,77459.85,94.1,-0.92979,0.00013,3.15662]
[1779062272725,43.9,77467.57,94.1,-0.92878,0.00013,3.19193]
[1779062273732,43.9,77475.02,94.1,-0.9278,0.00013,3.22588]
[1779062275712,43.9,77475.62,94.1,-0.92773,0.00013,3.22827]
[1779062275746,43.9,77472.8,94.1,-0.92811,0.00013,3.21506]
[1779062276753,43.89,77463.13,94.1,-0.9294,0.00013,3.17031]
[1779062277760,43.89,77457.91,94.1,-0.93011,0.00013,3.1458]
[1779062278768,43.88,77457.2,94.1,-0.93022,0.00013,3.14193]
[1779062280781,43.88,77456.44,94.1,-0.93035,0.00013,3.13729]
[1779062282800,43.87,77458.57,94.1,-0.93011,0.00013,3.14583]
[1779062283807,43.87,77465.19,94.1,-0.92926,0.00013,3.17547]
[1779062285092,43.87,77465.19,94.1,-0.92926,0.00013,3.17547]
[1779062285158,43.86,77466.27,94.1,-0.92914,0.00013,3.17953]
[1779062285821,43.86,77473.16,94.1,-0.92823,0.00013,3.21118]
[1779062287152,43.86,77480.73,94.1,-0.92723,0.00013,3.2455]
[1779062288853,43.85,77483.2,94.1,-0.92691,0.00013,3.25655]
[1779062290874,43.85,77476.22,94.1,-0.92786,0.00013,3.22375]
[1779062291881,43.85,77461.76,94.1,-0.9298,0.00013,3.15661]
[1779062292888,43.84,77455.53,94.1,-0.93063,0.00013,3.12753]
[1779062293895,43.84,77458.48,94.1,-0.93026,0.00013,3.14034]
[1779062294902,43.83,77456.51,94.1,-0.93054,0.00013,3.13082]
[1779062295909,43.83,77455.01,94.1,-0.93075,0.00013,3.12343]
[1779062296916,43.83,77454.71,94.1,-0.9308,0.00013,3.1215]
[1779062297923,43.82,77455.85,94.1,-0.93067,0.00013,3.12613]
[1779062298930,43.82,77460.43,94.1,-0.93009,0.00013,3.14643]
[1779062299937,43.82,77465.94,94.1,-0.92938,0.00013,3.17105]
[1779062301127,43.81,77468.85,94.1,-0.92904,0.00013,3.18318]
[1779062301951,43.8,77470.25,94.1,-0.92887,0.00013,3.18897]
[1779062303965,43.8,77469.09,94.1,-0.92906,0.00013,3.18235]
[1779062304973,43.79,77468.41,94.1,-0.92917,0.00013,3.17859]
[1779062305980,43.79,77467.1,94.1,-0.92936,0.00013,3.17195]
[1779062306987,43.78,77463.05,94.1,-0.92991,0.00013,3.15279]
[1779062308115,43.78,77460.98,94.1,-0.9302,0.00013,3.14275]
[1779062309001,43.78,77456.61,94.1,-0.93078,0.00013,3.12227]
[1779062310009,43.77,77456.09,94.1,-0.93086,0.00013,3.11936]
[1779062311015,43.77,77454.65,94.1,-0.93128,0.00013,3.10168]
[1779062312022,43.76,77452.38,94.1,-0.93159,0.00013,3.09068]
[1779062313029,43.76,77450.85,94.1,-0.93181,0.00013,3.08306]
[1779062315043,43.75,77453.8,94.1,-0.93147,0.00013,3.09503]
[1779062316050,43.75,77451.39,94.1,-0.9318,0.00013,3.08341]
[1779062317057,43.74,77450.75,94.1,-0.9319,0.00013,3.07983]
[1779062318064,43.74,77451.83,94.1,-0.93178,0.00013,3.08402]
[1779062319071,43.73,77452.22,94.1,-0.93175,0.00013,3.08509]
[1779062320078,43.73,77451.68,94.1,-0.93184,0.00013,3.08196]
[1779062321085,43.72,77450.4,94.1,-0.93203,0.00013,3.07548]
[1779062322092,43.72,77444.61,94.1,-0.93278,0.00013,3.04872]
[1779062326120,43.7,77441.63,94.1,-0.93323,0.00013,3.03281]
[1779062327127,43.7,77440.25,94.1,-0.93342,0.00013,3.02602]
[1779062329141,43.69,77437.5,94.1,-0.9338,0.00013,3.01254]
[1779062330148,43.69,77427.28,94.1,-0.9351,0.00012,2.9665]
[1779062331155,43.69,77422.27,94.1,-0.93573,0.00012,2.94386]
[1779062332162,43.68,77421.6,94.1,-0.93582,0.00012,2.94044]
[1779062333169,43.68,77417.69,94.1,-0.93631,0.00012,2.92277]
[1779062335591,43.68,77417.15,94.1,-0.9364,0.00012,2.91953]
[1779062336190,43.67,77413.34,94.1,-0.93688,0.00012,2.9024]
[1779062337197,43.67,77414.55,94.1,-0.93674,0.00012,2.90729]
[1779062338204,43.67,77412.67,94.1,-0.93698,0.00012,2.89865]
[1779062339211,43.66,77407.47,94.1,-0.93762,0.00012,2.87555]
[1779062340218,43.66,77404.48,94.1,-0.93799,0.00012,2.86218]
[1779062343239,43.66,77405.4,94.1,-0.93791,0.00012,2.86514]
[1779062344246,43.65,77408.03,94.1,-0.9376,0.00012,2.87623]
[1779062345253,43.65,77412.89,94.1,-0.93703,0.00012,2.89707]
[1779062346260,43.65,77422.29,94.1,-0.93589,0.00012,2.93795]
[1779062347267,43.65,77429.24,94.1,-0.93505,0.00012,2.96822]
[1779062348274,43.64,77428.29,94.1,-0.93518,0.00012,2.9635]
[1779062349281,43.64,77425.86,94.1,-0.9355,0.00012,2.95224]
[1779062352136,43.63,77417.25,94.1,-0.93659,0.00012,2.91291]
[1779062352302,43.63,77411.17,94.1,-0.93733,0.00012,2.88629]
[1779062354316,43.63,77410.38,94.1,-0.93744,0.00012,2.88208]
[1779062357337,43.62,77412.0,94.1,-0.93728,0.00012,2.88803]
[1779062358356,43.62,77413.26,94.1,-0.93714,0.00012,2.89316]
[1779062359393,43.62,77415.89,94.1,-0.93682,0.00012,2.90468]
[1779062361271,43.61,77412.26,94.1,-0.93729,0.00012,2.88761]
[1779062362174,43.61,77406.21,94.1,-0.93803,0.00012,2.8609]
[1779062362376,43.61,77404.78,94.1,-0.9382,0.00012,2.85469]
[1779062363383,43.6,77399.92,94.1,-0.93879,0.00012,2.83313]
[1779062364390,43.6,77398.65,94.1,-0.93895,0.00012,2.82717]
[1779062365403,43.6,77399.56,94.1,-0.93886,0.00012,2.83064]
[1779062366409,43.59,77402.78,94.1,-0.93849,0.00012,2.84411]
[1779062367416,43.59,77405.67,94.1,-0.93816,0.00012,2.85616]
[1779062369430,43.59,77408.49,94.1,-0.93784,0.00012,2.86776]
[1779062370437,43.58,77410.88,94.1,-0.93756,0.00012,2.87783]
[1779062371444,43.58,77411.33,94.1,-0.93771,0.00012,2.86932]
[1779062372452,43.58,77410.36,94.1,-0.93784,0.00012,2.86473]
[1779062378208,43.57,77409.85,94.1,-0.93794,0.00012,2.86111]
[1779062378261,43.57,77410.95,94.1,-0.93783,0.00012,2.8652]
[1779062379212,43.56,77408.25,94.1,-0.93816,0.00012,2.85312]
[1779062379707,43.56,77410.37,94.1,-0.93791,0.00012,2.86234]
[1779062380735,43.56,77409.45,94.1,-0.93803,0.00012,2.85798]
[1779062381622,43.56,77406.98,94.1,-0.93833,0.00012,2.8469]
[1779062382526,43.56,77405.84,94.1,-0.93848,0.00012,2.84162]
[1779062385798,43.55,77406.62,94.1,-0.93841,0.00012,2.84404]
[1779062386554,43.55,77413.53,94.1,-0.93759,0.00012,2.87379]
[1779062387562,43.55,77422.09,94.1,-0.93656,0.00012,2.91093]
[1779062388569,43.54,77420.7,94.1,-0.93675,0.00012,2.90439]
[1779062393604,43.53,77418.53,94.1,-0.93707,0.00012,2.89274]
[1779062394611,43.53,77420.42,94.1,-0.93685,0.00012,2.90063]
[1779062396625,43.52,77417.17,94.1,-0.93727,0.00012,2.88553]
[1779062397632,43.52,77415.68,94.1,-0.93746,0.00012,2.87861]
[1779062398639,43.52,77414.92,94.1,-0.93756,0.00012,2.8749]
[1779062401080,43.51,77414.13,94.1,-0.93767,0.00012,2.87107]
[1779062401198,43.51,77415.95,94.1,-0.93746,0.00012,2.87865]
[1779062401664,43.51,77418.15,94.1,-0.9372,0.00012,2.88789]
[1779062402667,43.51,77415.05,94.1,-0.93759,0.00012,2.87392]
[1779062404845,43.51,77414.81,94.1,-0.93763,0.00012,2.87249]
[1779062404927,43.5,77418.04,94.1,-0.93725,0.00012,2.88625]
[1779062405688,43.5,77419.6,94.1,-0.93707,0.00012,2.89269]
[1779062406784,43.5,77419.6,94.1,-0.93707,0.00012,2.89269]
[1779062406852,43.5,77421.16,94.1,-0.93689,0.00012,2.89914]
[1779062407705,43.49,77427.16,94.1,-0.93617,0.00012,2.92515]
[1779062408591,43.49,77427.16,94.1,-0.93617,0.00012,2.92515]
[1779062408714,43.49,77422.38,94.1,-0.93677,0.00012,2.90363]
[1779062409720,43.49,77417.59,94.1,-0.93736,0.00012,2.88219]
[1779062410679,43.49,77417.59,94.1,-0.93736,0.00012,2.88219]
[1779062410728,43.49,77422.27,94.1,-0.9368,0.00012,2.90235]
[1779062411734,43.48,77429.1,94.1,-0.93598,0.00012,2.93206]
[1779062414192,43.48,77429.06,94.1,-0.936,0.00012,2.93142]
[1779062414202,43.48,77426.33,94.1,-0.93636,0.00012,2.91847]
[1779062414755,43.48,77423.13,94.1,-0.93675,0.00012,2.90437]
[1779062415762,43.47,77424.9,94.1,-0.93654,0.00012,2.91175]
[1779062416769,43.47,77427.11,94.1,-0.93629,0.00012,2.92108]
[1779062417776,43.47,77430.22,94.1,-0.93592,0.00012,2.93439]
[1779062418783,43.46,77425.79,94.1,-0.93647,0.00012,2.91437]
[1779062419790,43.46,77423.59,94.1,-0.93675,0.00012,2.90425]
[1779062420797,43.46,77422.17,94.1,-0.93694,0.00012,2.89742]
[1779062422420,43.45,77422.68,94.1,-0.9369,0.00012,2.8991]
[1779062422811,43.45,77424.78,94.1,-0.93666,0.00012,2.90777]
[1779062423818,43.45,77423.95,94.1,-0.93677,0.00012,2.90353]
[1779062425832,43.44,77425.94,94.1,-0.93656,0.00012,2.91114]
[1779062427846,43.43,77423.66,94.1,-0.93687,0.00012,2.89993]
[1779062428372,43.43,77423.66,94.1,-0.93687,0.00012,2.89993]
[1779062428853,43.43,77421.53,94.1,-0.93715,0.00012,2.88999]
[1779062429860,43.43,77419.17,94.1,-0.93745,0.00012,2.87908]
[1779062430867,43.42,77417.49,94.1,-0.93766,0.00012,2.87136]
[1779062431874,43.42,77418.86,94.1,-0.93771,0.00012,2.8669]
[1779062432881,43.42,77419.71,94.1,-0.93761,0.00012,2.87026]
[1779062434329,43.41,77417.85,94.1,-0.93786,0.00012,2.86142]
[1779062435296,43.41,77412.01,94.1,-0.93857,0.00012,2.83566]
[1779062435906,43.41,77405.43,94.1,-0.93935,0.00012,2.80712]
[1779062437360,43.41,77400.88,94.1,-0.9399,0.00012,2.78701]
[1779062437920,43.41,77403.46,94.1,-0.9396,0.00012,2.79813]
[1779062438927,43.41,77404.45,94.1,-0.93949,0.00012,2.80218]
[1779062439934,43.41,77401.72,94.1,-0.93982,0.00012,2.79016]
[1779062440943,43.4,77398.99,94.1,-0.94014,0.00012,2.77817]
[1779062442615,43.4,77398.72,94.1,-0.94018,0.00012,2.77678]
[1779062443323,43.4,77396.46,94.1,-0.94046,0.00012,2.76666]
[1779062443967,43.4,77400.69,94.1,-0.93996,0.00012,2.78484]
[1779062444974,43.4,77403.78,94.1,-0.9396,0.00012,2.79797]
[1779062447189,43.39,77406.52,94.1,-0.93931,0.00012,2.80878]
[1779062447996,43.39,77409.9,94.1,-0.93891,0.00012,2.82343]
[1779062448564,43.39,77409.9,94.1,-0.93891,0.00012,2.82343]
[1779062449003,43.39,77406.25,94.1,-0.93935,0.00012,2.80719]
[1779062450010,43.39,77400.07,94.1,-0.94009,0.00012,2.78008]
[1779062451017,43.38,77399.27,94.1,-0.9402,0.00012,2.77622]
[1779062452267,43.38,77401.13,94.1,-0.94,0.00012,2.78347]
[1779062452561,43.38,77401.13,94.1,-0.94,0.00012,2.78347]
[1779062453034,43.38,77402.73,94.1,-0.93981,0.00012,2.79036]
[1779062454041,43.38,77400.55,94.1,-0.94008,0.00012,2.78059]
[1779062455048,43.37,77397.58,94.1,-0.94044,0.00012,2.76743]
[1779062456055,43.37,77395.98,94.1,-0.94063,0.00012,2.76019]
[1779062456495,43.37,77395.98,94.1,-0.94063,0.00012,2.76019]
[1779062457062,43.37,77387.08,94.1,-0.94167,0.00011,2.72185]
[1779062458069,43.37,77384.69,94.1,-0.94196,0.00011,2.71135]
[1779062459076,43.37,77384.65,94.1,-0.94197,0.00011,2.7109]
[1779062460083,43.36,77385.34,94.1,-0.9419,0.00011,2.71355]
[1779062460904,43.36,77385.34,94.1,-0.9419,0.00011,2.71355]
[1779062461093,43.36,77383.05,94.1,-0.94217,0.00011,2.70357]
[1779062462097,43.36,77379.1,94.1,-0.94263,0.00011,2.68661]
[1779062464147,43.36,77377.41,94.1,-0.94284,0.00011,2.67877]
[1779062465118,43.36,77372.19,94.1,-0.94343,0.00011,2.65684]
[1779062465608,43.36,77372.19,94.1,-0.94343,0.00011,2.65684]
[1779062466125,43.35,77362.38,94.1,-0.94452,0.00011,2.6157]
[1779062467132,43.35,77356.28,94.1,-0.9452,0.00011,2.59027]
[1779062468139,43.35,77358.25,94.1,-0.94499,0.00011,2.59829]
[1779062469146,43.35,77355.54,94.1,-0.94529,0.00011,2.58703]
[1779062470153,43.35,77351.4,94.1,-0.94574,0.00011,2.5699]
[1779062471418,43.35,77351.01,94.1,-0.94579,0.00011,2.56823]
[1779062472167,43.35,77351.52,94.1,-0.94573,0.00011,2.57028]
[1779062473174,43.35,77348.95,94.1,-0.94601,0.00011,2.55969]
[1779062474181,43.35,77346.83,94.1,-0.94624,0.00011,2.55094]
[1779062476195,43.35,77349.24,94.1,-0.94598,0.00011,2.56077]
[1779062478209,43.35,77346.83,94.1,-0.94625,0.00011,2.55084]
[1779062480223,43.35,77344.69,94.1,-0.94648,0.00011,2.54206]
[1779062481230,43.35,77345.65,94.1,-0.94637,0.00011,2.54597]
[1779062482237,43.35,77343.79,94.1,-0.94657,0.00011,2.53837]
[1779062483244,43.35,77341.86,94.1,-0.94678,0.00011,2.53051]
[1779062484251,43.35,77338.6,94.1,-0.94713,0.00011,2.51727]
[1779062485258,43.35,77337.86,94.1,-0.94721,0.00011,2.5143]
[1779062485800,43.35,77337.86,94.1,-0.94721,0.00011,2.5143]
[1779062485820,43.35,77337.86,94.1,-0.94721,0.00011,2.5143]
[1779062486408,43.35,77330.46,94.1,-0.94799,0.00011,2.48446]
[1779062487272,43.35,77325.6,94.1,-0.9485,0.0001,2.46503]
[1779062488279,43.35,77322.36,94.1,-0.94883,0.0001,2.4522]
[1779062488567,43.35,77322.36,94.1,-0.94883,0.0001,2.4522]
[1779062488606,43.35,77322.36,94.1,-0.94883,0.0001,2.4522]
[1779062488696,43.35,77322.36,94.1,-0.94883,0.0001,2.4522]
[1779062488707,43.35,77322.36,94.1,-0.94883,0.0001,2.4522]
[1779062489287,43.35,77315.38,94.1,-0.94955,0.0001,2.42458]
[1779062489993,43.35,77315.38,94.1,-0.94955,0.0001,2.42458]
[1779062490365,43.35,77315.38,94.1,-0.94955,0.0001,2.42458]
[1779062490294,43.35,77308.6,94.1,-0.95023,0.0001,2.39798]
[1779062491301,43.35,77309.98,94.1,-0.95027,0.0001,2.39428]
[1779062492308,43.36,77314.95,94.1,-0.94975,0.0001,2.4141]
[1779062493315,43.36,77320.38,94.1,-0.94919,0.0001,2.43582]
[1779062494322,43.36,77319.3,94.1,-0.9493,0.0001,2.43169]
[1779062495330,43.36,77316.07,94.1,-0.94963,0.0001,2.41904]
[1779062495818,43.36,77316.07,94.1,-0.94963,0.0001,2.41904]
[1779062496336,43.36,77307.83,94.1,-0.95046,0.0001,2.38674]
[1779062497343,43.36,77310.49,94.1,-0.95019,0.0001,2.39743]
[1779062498351,43.36,77314.76,94.1,-0.94974,0.0001,2.41449]
[1779062499357,43.36,77320.85,94.1,-0.94911,0.0001,2.43883]
[1779062499841,43.36,77320.85,94.1,-0.94911,0.0001,2.43883]
[1779062500364,43.37,77324.38,94.1,-0.94874,0.0001,2.45305]
[1779062502437,43.37,77319.68,94.1,-0.94922,0.0001,2.43458]
[1779062503405,43.37,77316.23,94.1,-0.94957,0.0001,2.42105]
[1779062504412,43.37,77309.39,94.1,-0.95027,0.0001,2.39424]
[1779062505421,43.37,77303.35,94.1,-0.95087,0.0001,2.37079]
[1779062506426,43.37,77302.51,94.1,-0.95095,0.0001,2.36777]
[1779062507433,43.37,77301.12,94.1,-0.95108,0.0001,2.36261]
[1779062508440,43.38,77302.43,94.1,-0.95094,0.0001,2.36799]
[1779062510454,43.38,77299.52,94.1,-0.95122,0.0001,2.35717]
[1779062511461,43.38,77296.5,94.1,-0.95152,0.0001,2.34572]
[1779062511967,43.38,77296.5,94.1,-0.95152,0.0001,2.34572]
[1779062512468,43.38,77290.9,94.1,-0.95206,0.0001,2.32435]
[1779062513475,43.39,77288.24,94.1,-0.95232,0.0001,2.31444]
[1779062515489,43.39,77294.26,94.1,-0.9517,0.0001,2.33836]
[1779062516496,43.39,77293.52,94.1,-0.95177,0.0001,2.33581]
[1779062518545,43.39,77293.45,94.1,-0.95177,0.0001,2.33585]
[1779062519170,43.39,77293.45,94.1,-0.95177,0.0001,2.33585]
[1779062519281,43.39,77293.45,94.1,-0.95177,0.0001,2.33585]
[1779062519382,43.4,77291.38,94.1,-0.95196,0.0001,2.32849]
[1779062520273,43.4,77283.92,94.1,-0.95269,0.0001,2.29981]
[1779062520628,43.4,77271.75,94.1,-0.95386,0.0001,2.25387]
[1779062521532,43.4,77262.98,94.1,-0.95468,9e-05,2.22131]
[1779062522790,43.41,77254.8,94.1,-0.95543,9e-05,2.19131]
[1779062524063,43.41,77254.8,94.1,-0.95543,9e-05,2.19131]
[1779062524216,43.41,77254.8,94.1,-0.95543,9e-05,2.19131]
[1779062524308,43.41,77254.8,94.1,-0.95543,9e-05,2.19131]
[1779062524408,43.42,77253.08,94.1,-0.95556,9e-05,2.18603]
[1779062524558,43.42,77253.08,94.1,-0.95556,9e-05,2.18603]
[1779062524619,43.42,77253.08,94.1,-0.95556,9e-05,2.18603]
[1779062524630,43.42,77251.41,94.1,-0.95572,9e-05,2.17984]
[1779062525560,43.42,77243.77,94.1,-0.9564,9e-05,2.15227]
[1779062526567,43.42,77237.85,94.1,-0.95693,9e-05,2.13123]
[1779062528586,43.42,77236.45,94.1,-0.95705,9e-05,2.12626]
[1779062530056,43.43,77241.53,94.1,-0.95657,9e-05,2.14544]
[1779062531291,43.43,77241.53,94.1,-0.95657,9e-05,2.14544]
[1779062531398,43.44,77239.96,94.1,-0.95669,9e-05,2.14094]
[1779062531718,43.44,77239.96,94.1,-0.95669,9e-05,2.14094]
[1779062531729,43.44,77233.58,94.1,-0.95726,9e-05,2.11771]
[1779062532614,43.44,77234.98,94.1,-0.95713,9e-05,2.12304]
[1779062533621,43.44,77231.24,94.1,-0.95747,9e-05,2.1094]
[1779062535304,43.44,77231.24,94.1,-0.95747,9e-05,2.1094]
[1779062535492,43.44,77223.66,94.1,-0.95815,9e-05,2.08191]
[1779062536024,43.44,77223.66,94.1,-0.95815,9e-05,2.08191]
[1779062536153,43.44,77223.66,94.1,-0.95815,9e-05,2.08191]
[1779062536266,43.44,77216.55,94.1,-0.95877,9e-05,2.05651]
[1779062537318,43.44,77205.31,94.1,-0.95972,9e-05,2.01773]
[1779062538465,43.44,77200.66,94.1,-0.96011,9e-05,2.00156]
[1779062538839,43.44,77200.66,94.1,-0.96011,9e-05,2.00156]
[1779062539118,43.44,77200.66,94.1,-0.96011,9e-05,2.00156]
[1779062539165,43.44,77199.03,94.1,-0.96025,8e-05,1.99588]
[1779062539818,43.44,77199.03,94.1,-0.96025,8e-05,1.99588]
[1779062540516,43.45,77198.05,94.1,-0.96031,8e-05,1.9937]
[1779062541099,43.45,77210.38,94.1,-0.95925,9e-05,2.03708]
[1779062541816,43.45,77210.38,94.1,-0.95925,9e-05,2.03708]
[1779062541837,43.46,77225.08,94.1,-0.95795,9e-05,2.08995]
[1779062543105,43.46,77225.08,94.1,-0.95795,9e-05,2.08995]
[1779062543188,43.46,77241.0,94.1,-0.9565,9e-05,2.14839]
[1779062544179,43.47,77249.41,94.1,-0.95571,9e-05,2.17992]
[1779062544833,43.47,77251.04,94.1,-0.95555,9e-05,2.18651]
[1779062546323,43.47,77251.04,94.1,-0.95555,9e-05,2.18651]
[1779062546422,43.48,77245.81,94.1,-0.956,9e-05,2.16832]
[1779062546721,43.48,77240.68,94.1,-0.95647,9e-05,2.14949]
[1779062548188,43.48,77236.48,94.1,-0.95684,9e-05,2.13476]
[1779062548735,43.49,77231.76,94.1,-0.95725,9e-05,2.11824]
[1779062549742,43.49,77224.94,94.1,-0.95784,9e-05,2.09427]
[1779062551756,43.5,77227.96,94.1,-0.95771,9e-05,2.09732]
[1779062552763,43.5,77229.33,94.1,-0.95757,9e-05,2.10294]
[1779062554120,43.5,77229.33,94.1,-0.95757,9e-05,2.10294]
[1779062554162,43.51,77232.25,94.1,-0.95729,9e-05,2.11417]
[1779062555478,43.51,77232.25,94.1,-0.95729,9e-05,2.11417]
[1779062555500,43.52,77242.87,94.1,-0.9563,9e-05,2.1541]
[1779062556157,43.52,77259.89,94.1,-0.95472,9e-05,2.21706]
[1779062556791,43.52,77265.95,94.1,-0.95414,0.0001,2.24026]
[1779062557798,43.52,77263.77,94.1,-0.95433,9e-05,2.23253]
[1779062558805,43.53,77259.51,94.1,-0.95472,9e-05,2.21706]
[1779062559812,43.53,77253.71,94.1,-0.95525,9e-05,2.19598]
[1779062560819,43.53,77254.91,94.1,-0.95513,9e-05,2.20096]
[1779062561828,43.54,77253.44,94.1,-0.95525,9e-05,2.19603]
[1779062563841,43.54,77254.84,94.1,-0.95509,9e-05,2.20228]
[1779062565855,43.55,77259.42,94.1,-0.95464,9e-05,2.22038]
[1779062567083,43.55,77259.42,94.1,-0.95464,9e-05,2.22038]
[1779062567184,43.55,77255.76,94.1,-0.95497,9e-05,2.20723]
[1779062567869,43.56,77254.36,94.1,-0.95509,9e-05,2.20254]
[1779062568876,43.56,77251.0,94.1,-0.95539,9e-05,2.1906]
[1779062569769,43.56,77251.0,94.1,-0.95539,9e-05,2.1906]
[1779062569812,43.56,77251.0,94.1,-0.95539,9e-05,2.1906]
[1779062569883,43.56,77248.58,94.1,-0.9556,9e-05,2.18219]
[1779062570890,43.57,77256.39,94.1,-0.95486,9e-05,2.21169]
[1779062571897,43.57,77267.78,94.1,-0.95377,0.0001,2.25487]
[1779062573391,43.58,77277.3,94.1,-0.95283,0.0001,2.29176]
[1779062573720,43.58,77277.3,94.1,-0.95283,0.0001,2.29176]
[1779062573911,43.58,77280.69,94.1,-0.9525,0.0001,2.30469]
[1779062574918,43.58,77282.46,94.1,-0.95232,0.0001,2.31182]
[1779062576658,43.58,77282.25,94.1,-0.95233,0.0001,2.31136]
[1779062577511,43.58,77282.25,94.1,-0.95233,0.0001,2.31136]
[1779062577404,43.59,77284.86,94.1,-0.95206,0.0001,2.32204]
[1779062578057,43.59,77284.86,94.1,-0.95206,0.0001,2.32204]
[1779062578158,43.59,77295.92,94.1,-0.95096,0.0001,2.36476]
[1779062578946,43.6,77302.27,94.1,-0.95025,0.0001,2.39208]
[1779062579953,43.6,77306.1,94.1,-0.94986,0.0001,2.40731]
[1779062580960,43.61,77305.3,94.1,-0.94994,0.0001,2.40436]
[1779062582486,43.61,77303.61,94.1,-0.9501,0.0001,2.39814]
[1779062582615,43.61,77303.61,94.1,-0.9501,0.0001,2.39814]
[1779062582733,43.61,77303.61,94.1,-0.9501,0.0001,2.39814]
[1779062582974,43.61,77312.18,94.1,-0.94922,0.0001,2.43186]
[1779062583695,43.61,77312.18,94.1,-0.94922,0.0001,2.43186]
[1779062584295,43.61,77321.46,94.1,-0.94825,0.0001,2.46895]
[1779062585995,43.61,77318.66,94.1,-0.94854,0.0001,2.4579]
[1779062588010,43.61,77320.12,94.1,-0.94838,0.0001,2.46393]
[1779062589182,43.61,77314.03,94.1,-0.94901,0.0001,2.43985]
[1779062590003,43.61,77314.03,94.1,-0.94901,0.0001,2.43985]
[1779062590056,43.61,77301.65,94.1,-0.95027,0.0001,2.39128]
[1779062591568,43.61,77301.65,94.1,-0.95027,0.0001,2.39128]
[1779062591578,43.62,77292.18,94.1,-0.95121,0.0001,2.35493]
[1779062592037,43.62,77293.03,94.1,-0.95113,0.0001,2.35822]
[1779062592905,43.62,77293.03,94.1,-0.95113,0.0001,2.35822]
[1779062593044,43.62,77289.53,94.1,-0.95147,0.0001,2.34496]
[1779062594051,43.62,77285.84,94.1,-0.95182,0.0001,2.33102]
[1779062595058,43.62,77284.76,94.1,-0.95192,0.0001,2.32719]
[1779062596065,43.63,77284.09,94.1,-0.95198,0.0001,2.32493]
[1779062598210,43.63,77284.25,94.1,-0.95196,0.0001,2.32587]
[1779062598322,43.63,77284.25,94.1,-0.95196,0.0001,2.32587]
[1779062598410,43.63,77279.91,94.1,-0.95236,0.0001,2.30991]
[1779062599086,43.63,77269.12,94.1,-0.95341,0.0001,2.26889]
[1779062600093,43.63,77259.98,94.1,-0.95427,9e-05,2.23493]
[1779062601100,43.64,77267.2,94.1,-0.95357,0.0001,2.26253]
[1779062602107,43.64,77268.59,94.1,-0.95343,0.0001,2.2682]
[1779062603114,43.64,77272.79,94.1,-0.95301,0.0001,2.28452]
[1779062604121,43.65,77270.83,94.1,-0.95319,0.0001,2.2775]
[1779062605128,43.65,77265.12,94.1,-0.95373,0.0001,2.25633]
[1779062606135,43.65,77263.53,94.1,-0.95387,0.0001,2.25074]
[1779062607450,43.65,77263.53,94.1,-0.95387,0.0001,2.25074]
[1779062607507,43.65,77263.53,94.1,-0.95387,0.0001,2.25074]
[1779062607490,43.66,77262.13,94.1,-0.95398,9e-05,2.24636]
[1779062608149,43.66,77256.17,94.1,-0.95454,9e-05,2.22406]
[1779062609156,43.66,77252.37,94.1,-0.95489,9e-05,2.21036]
[1779062609810,43.66,77252.37,94.1,-0.95489,9e-05,2.21036]
[1779062610090,43.66,77252.37,94.1,-0.95489,9e-05,2.21036]
[1779062610213,43.66,77252.37,94.1,-0.95489,9e-05,2.21036]
[1779062610495,43.66,77252.37,94.1,-0.95489,9e-05,2.21036]
[1779062610590,43.67,77254.11,94.1,-0.9547,9e-05,2.21782]
[1779062611170,43.67,77264.72,94.1,-0.95387,0.0001,2.24842]
[1779062612177,43.67,77270.57,94.1,-0.9533,0.0001,2.27097]
[1779062613184,43.67,77270.81,94.1,-0.95326,0.0001,2.27231]
[1779062614191,43.68,77273.09,94.1,-0.95303,0.0001,2.28135]
[1779062617212,43.68,77275.39,94.1,-0.95278,0.0001,2.29126]
[1779062618219,43.69,77276.3,94.1,-0.95268,0.0001,2.2951]
[1779062622480,43.69,77276.68,94.1,-0.95262,0.0001,2.29763]
[1779062623255,43.7,77288.1,94.1,-0.95148,0.0001,2.34209]
[1779062624320,43.7,77300.79,94.1,-0.95019,0.0001,2.39197]
[1779062626275,43.7,77301.17,94.1,-0.95015,0.0001,2.39364]
[1779062627282,43.71,77300.39,94.1,-0.95022,0.0001,2.3908]
[1779062627780,43.71,77300.39,94.1,-0.95022,0.0001,2.3908]
[1779062628297,43.71,77294.6,94.1,-0.9508,0.0001,2.36847]
[1779062629303,43.71,77287.05,94.1,-0.95154,0.0001,2.33949]
[1779062630310,43.71,77282.6,94.1,-0.95198,0.0001,2.32264]
[1779062631462,43.71,77282.6,94.1,-0.95198,0.0001,2.32264]
[1779062631562,43.71,77276.72,94.1,-0.95253,0.0001,2.30078]
[1779062632103,43.71,77276.72,94.1,-0.95253,0.0001,2.30078]
[1779062632188,43.71,77276.72,94.1,-0.95253,0.0001,2.30078]
[1779062632394,43.71,77282.9,94.1,-0.95193,0.0001,2.3244]
[1779062633331,43.72,77280.85,94.1,-0.95211,0.0001,2.31722]
[1779062634338,43.72,77279.4,94.1,-0.95225,0.0001,2.312]
[1779062636128,43.72,77279.35,94.1,-0.95224,0.0001,2.31215]
[1779062636352,43.73,77270.17,94.1,-0.95313,0.0001,2.27758]
[1779062637359,43.73,77264.01,94.1,-0.95371,0.0001,2.25474]
[1779062639828,43.73,77263.66,94.1,-0.95372,0.0001,2.25429]
[1779062640380,43.73,77261.11,94.1,-0.95396,9e-05,2.24472]
[1779062642276,43.74,77260.8,94.1,-0.95397,9e-05,2.24443]
[1779062642399,43.74,77270.06,94.1,-0.95307,0.0001,2.27974]
[1779062642905,43.74,77270.06,94.1,-0.95307,0.0001,2.27974]
[1779062643027,43.74,77270.06,94.1,-0.95307,0.0001,2.27974]
[1779062643321,43.74,77270.06,94.1,-0.95307,0.0001,2.27974]
[1779062643468,43.75,77286.7,94.1,-0.95143,0.0001,2.34366]
[1779062643858,43.75,77286.7,94.1,-0.95143,0.0001,2.34366]
[1779062644602,43.75,77286.7,94.1,-0.95143,0.0001,2.34366]
[1779062644414,43.75,77299.2,94.1,-0.95018,0.0001,2.39241]
[1779062645420,43.75,77291.26,94.1,-0.95097,0.0001,2.36177]
[1779062646429,43.75,77286.17,94.1,-0.95147,0.0001,2.34238]
[1779062650275,43.76,77286.06,94.1,-0.95146,0.0001,2.34283]
[1779062653089,43.76,77285.97,94.1,-0.95144,0.0001,2.34337]
[1779062653447,43.76,77285.97,94.1,-0.95144,0.0001,2.34337]
[1779062653478,43.76,77281.4,94.1,-0.95188,0.0001,2.32611]
[1779062654485,43.77,77278.04,94.1,-0.95221,0.0001,2.31358]
[1779062655492,43.77,77274.44,94.1,-0.95255,0.0001,2.30021]
[1779062656499,43.77,77272.33,94.1,-0.95274,0.0001,2.29256]
[1779062657016,43.77,77272.33,94.1,-0.95274,0.0001,2.29256]
[1779062657506,43.77,77270.63,94.1,-0.9529,0.0001,2.28649]
[1779062659335,43.78,77271.15,94.1,-0.95284,0.0001,2.28884]
[1779062659622,43.78,77280.37,94.1,-0.95193,0.0001,2.32436]
[1779062660527,43.78,77281.78,94.1,-0.95178,0.0001,2.33008]
[1779062661534,43.78,77286.21,94.1,-0.95134,0.0001,2.34743]
[1779062662541,43.79,77284.07,94.1,-0.95154,0.0001,2.33948]
[1779062663548,43.79,77291.06,94.1,-0.95084,0.0001,2.36675]
[1779062664555,43.79,77296.72,94.1,-0.95026,0.0001,2.38899]
[1779062667608,43.79,77296.13,94.1,-0.95031,0.0001,2.38714]
[1779062667674,43.79,77296.13,94.1,-0.95031,0.0001,2.38714]
[1779062667682,43.79,77296.13,94.1,-0.95031,0.0001,2.38714]
[1779062668583,43.8,77289.92,94.1,-0.95092,0.0001,2.3635]
[1779062669590,43.8,77284.01,94.1,-0.9515,0.0001,2.34097]
[1779062670597,43.8,77286.22,94.1,-0.95128,0.0001,2.34977]
[1779062671636,43.8,77286.22,94.1,-0.95128,0.0001,2.34977]
[1779062672611,43.8,77284.11,94.1,-0.95165,0.0001,2.33295]
[1779062673618,43.81,77283.34,94.1,-0.95171,0.0001,2.33028]
[1779062674493,43.81,77283.34,94.1,-0.95171,0.0001,2.33028]
[1779062674625,43.81,77288.43,94.1,-0.9512,0.0001,2.35015]
[1779062675632,43.81,77292.43,94.1,-0.9508,0.0001,2.36586]
[1779062676639,43.81,77301.5,94.1,-0.94988,0.0001,2.40137]
[1779062677555,43.81,77301.5,94.1,-0.94988,0.0001,2.40137]
[1779062677646,43.81,77297.76,94.1,-0.95025,0.0001,2.38696]
[1779062678653,43.81,77292.01,94.1,-0.95082,0.0001,2.36484]
[1779062679660,43.81,77287.63,94.1,-0.95125,0.0001,2.34816]
[1779062680667,43.82,77284.73,94.1,-0.95154,0.0001,2.33726]
[1779062684700,43.81,77286.95,94.1,-0.95133,0.0001,2.34529]
[1779062685706,43.83,77290.0,94.1,-0.95096,0.0001,2.35966]
[1779062687329,43.83,77290.0,94.1,-0.95096,0.0001,2.35966]
[1779062687409,43.86,77292.08,94.1,-0.95063,0.0001,2.3723]
[1779062687720,43.86,77293.23,94.1,-0.95051,0.0001,2.37675]
[1779062688814,43.86,77293.23,94.1,-0.95051,0.0001,2.37675]
[1779062692757,43.9,77295.98,94.1,-0.95008,0.0001,2.39364]
[1779062693764,43.9,77298.03,94.1,-0.94987,0.0001,2.40141]
[1779062694827,43.9,77298.03,94.1,-0.94987,0.0001,2.40141]
[1779062694878,43.9,77296.86,94.1,-0.95,0.0001,2.39662]
[1779062695778,43.9,77294.62,94.1,-0.95023,0.0001,2.38768]
[1779062697159,43.9,77294.62,94.1,-0.95023,0.0001,2.38768]
[1779062697794,43.88,77291.57,94.1,-0.95059,0.0001,2.37363]
[1779062698800,43.87,77288.71,94.1,-0.95093,0.0001,2.36074]
[1779062700486,43.86,77287.86,94.1,-0.95106,0.0001,2.35582]
[1779062700814,43.85,77280.27,94.1,-0.95185,0.0001,2.32512]
[1779062701821,43.85,77273.84,94.1,-0.95249,0.0001,2.30019]
[1779062703384,43.85,77273.84,94.1,-0.95249,0.0001,2.30019]
[1779062703495,43.85,77273.84,94.1,-0.95249,0.0001,2.30019]
[1779062704621,43.84,77265.5,94.1,-0.95332,0.0001,2.26756]
[1779062705061,43.84,77265.5,94.1,-0.95332,0.0001,2.26756]
[1779062705162,43.84,77260.4,94.1,-0.95381,0.0001,2.24841]
[1779062705849,43.84,77258.97,94.1,-0.95395,9e-05,2.24276]
[1779062706856,43.84,77254.34,94.1,-0.95439,9e-05,2.22521]
[1779062707864,43.83,77250.14,94.1,-0.95479,9e-05,2.20936]
[1779062708954,43.83,77250.14,94.1,-0.95479,9e-05,2.20936]
[1779062709026,43.83,77250.14,94.1,-0.95479,9e-05,2.20936]
[1779062709091,43.83,77250.14,94.1,-0.95479,9e-05,2.20936]
[1779062709295,43.83,77250.14,94.1,-0.95479,9e-05,2.20936]
[1779062709415,43.83,77254.25,94.1,-0.95441,9e-05,2.22438]
[1779062710030,43.83,77254.25,94.1,-0.95441,9e-05,2.22438]
[1779062710310,43.83,77254.25,94.1,-0.95441,9e-05,2.22438]
[1779062710364,43.83,77240.65,94.1,-0.95569,9e-05,2.17391]
[1779062711653,43.83,77240.65,94.1,-0.95569,9e-05,2.17391]
[1779062711666,43.83,77229.91,94.1,-0.95667,9e-05,2.13449]
[1779062711926,43.83,77229.91,94.1,-0.95667,9e-05,2.13449]
[1779062711984,43.83,77222.79,94.1,-0.95731,9e-05,2.10881]
[1779062713369,43.83,77222.79,94.1,-0.95731,9e-05,2.10881]
[1779062713603,43.82,77205.48,94.1,-0.95885,9e-05,2.04656]
[1779062713870,43.82,77205.48,94.1,-0.95885,9e-05,2.04656]
[1779062714360,43.82,77205.48,94.1,-0.95885,9e-05,2.04656]
[1779062714565,43.82,77205.48,94.1,-0.95885,9e-05,2.04656]
[1779062714586,43.83,77195.38,94.1,-0.9597,9e-05,2.01203]
[1779062715057,43.83,77195.38,94.1,-0.9597,9e-05,2.01203]
[1779062715158,43.83,77191.71,94.1,-0.96001,8e-05,1.99928]
[1779062715924,43.84,77189.89,94.1,-0.96014,8e-05,1.994]
[1779062716931,43.85,77194.51,94.1,-0.95972,9e-05,2.01113]
[1779062717938,43.85,77193.49,94.1,-0.95981,9e-05,2.00766]
[1779062718945,43.85,77194.99,94.1,-0.95968,9e-05,2.01297]
[1779062723982,43.85,77191.03,94.1,-0.96,8e-05,1.99959]
[1779062724989,43.85,77192.32,94.1,-0.95989,8e-05,2.00416]
[1779062726914,43.85,77192.76,94.1,-0.95985,8e-05,2.00577]
[1779062727090,43.85,77199.55,94.1,-0.95927,9e-05,2.02954]
[1779062728015,43.85,77203.23,94.1,-0.95895,9e-05,2.04252]
[1779062729674,43.85,77203.23,94.1,-0.95895,9e-05,2.04252]
[1779062729751,43.85,77209.93,94.1,-0.95837,9e-05,2.06625]
[1779062730034,43.85,77205.7,94.1,-0.95873,9e-05,2.0513]
[1779062731047,43.85,77194.13,94.1,-0.95989,8e-05,2.00219]
[1779062732054,43.85,77192.27,94.1,-0.96004,8e-05,1.99585]
[1779062733891,43.85,77192.27,94.1,-0.96004,8e-05,1.99585]
[1779062733071,43.85,77190.73,94.1,-0.96017,8e-05,1.99065]
[1779062734075,43.85,77190.73,94.1,-0.96017,8e-05,1.99065]
[1779062734596,43.85,77190.73,94.1,-0.96017,8e-05,1.99065]
[1779062734625,43.85,77174.86,94.1,-0.96149,8e-05,1.93641]
[1779062735090,43.85,77161.1,94.1,-0.96261,8e-05,1.89009]
[1779062736119,43.85,77150.18,94.1,-0.96348,8e-05,1.85388]
[1779062737125,43.87,77143.13,94.1,-0.96399,8e-05,1.83228]
[1779062738556,43.87,77143.13,94.1,-0.96399,8e-05,1.83228]
[1779062738602,43.92,77143.65,94.1,-0.96378,8e-05,1.84127]
[1779062739589,43.92,77143.65,94.1,-0.96378,8e-05,1.84127]
[1779062739606,43.92,77139.86,94.1,-0.96406,8e-05,1.82926]
[1779062739890,43.92,77139.86,94.1,-0.96406,8e-05,1.82926]
[1779062740071,43.92,77139.86,94.1,-0.96406,8e-05,1.82926]
[1779062740638,43.92,77139.86,94.1,-0.96406,8e-05,1.82926]
[1779062740731,43.95,77131.93,94.1,-0.96458,8e-05,1.8074]
[1779062741602,43.95,77131.93,94.1,-0.96458,8e-05,1.8074]
[1779062741660,43.98,77132.35,94.1,-0.96445,8e-05,1.81297]
[1779062742165,44.01,77142.99,94.1,-0.96352,8e-05,1.85176]
[1779062743288,44.01,77142.99,94.1,-0.96352,8e-05,1.85176]
[1779062743315,44.02,77146.88,94.1,-0.96321,8e-05,1.8649]
[1779062745214,44.04,77147.57,94.1,-0.96307,8e-05,1.87046]
[1779062746196,44.09,77139.09,94.1,-0.96359,8e-05,1.84892]
[1779062747618,44.09,77139.09,94.1,-0.96359,8e-05,1.84892]
[1779062747652,44.09,77134.14,94.1,-0.96397,8e-05,1.83313]
[1779062748210,44.09,77123.22,94.1,-0.96479,8e-05,1.79822]
[1779062749217,44.12,77122.73,94.1,-0.96473,8e-05,1.80095]
[1779062750720,44.12,77122.73,94.1,-0.96473,8e-05,1.80095]
[1779062750869,44.12,77122.73,94.1,-0.96473,8e-05,1.80095]
[1779062750985,44.15,77122.22,94.1,-0.96467,8e-05,1.80354]
[1779062751746,44.15,77122.22,94.1,-0.96467,8e-05,1.80354]
[1779062751808,44.15,77122.22,94.1,-0.96467,8e-05,1.80354]
[1779062751847,44.19,77119.42,94.1,-0.96478,8e-05,1.79873]
[1779062752238,44.22,77118.09,94.1,-0.96478,8e-05,1.79868]
[1779062753065,44.22,77118.09,94.1,-0.96478,8e-05,1.79868]
[1779062754252,44.28,77119.6,94.1,-0.96447,8e-05,1.81182]
[1779062755259,44.31,77118.21,94.1,-0.96448,8e-05,1.81128]
[1779062756266,44.34,77120.08,94.1,-0.96424,8e-05,1.82122]
[1779062758057,44.36,77120.36,94.1,-0.96413,8e-05,1.82587]
[1779062758629,44.36,77120.36,94.1,-0.96413,8e-05,1.82587]
[1779062758721,44.39,77127.75,94.1,-0.96347,8e-05,1.85347]
[1779062759287,44.39,77130.2,94.1,-0.96327,8e-05,1.86178]
[1779062760789,44.4,77119.64,94.1,-0.96408,8e-05,1.82783]
[1779062761537,44.42,77114.47,94.1,-0.96439,8e-05,1.81482]
[1779062762314,44.42,77110.8,94.1,-0.96467,8e-05,1.80308]
[1779062763329,44.45,77112.13,94.1,-0.96448,8e-05,1.81113]
[1779062765018,44.51,77112.74,94.1,-0.96425,8e-05,1.82079]
[1779062765061,44.51,77112.74,94.1,-0.96425,8e-05,1.82079]
[1779062765309,44.51,77112.74,94.1,-0.96425,8e-05,1.82079]
[1779062765343,44.51,77107.98,94.1,-0.96461,8e-05,1.80557]
[1779062766361,44.51,77107.98,94.1,-0.96461,8e-05,1.80557]
[1779062766412,44.57,77103.02,94.1,-0.96481,8e-05,1.79731]
[1779062767332,44.57,77103.02,94.1,-0.96481,8e-05,1.79731]
[1779062767445,44.57,77103.02,94.1,-0.96481,8e-05,1.79731]
[1779062767597,44.57,77103.02,94.1,-0.96481,8e-05,1.79731]
[1779062767748,44.57,77103.92,94.1,-0.96473,8e-05,1.80058]
[1779062768463,44.57,77103.92,94.1,-0.96473,8e-05,1.80058]
[1779062768873,44.57,77093.38,94.1,-0.96551,7e-05,1.76769]
[1779062769000,44.57,77093.38,94.1,-0.96551,7e-05,1.76769]
[1779062769897,44.57,77093.38,94.1,-0.96551,7e-05,1.76769]
[1779062769371,44.61,77089.03,94.1,-0.96572,7e-05,1.75856]
[1779062770099,44.61,77089.03,94.1,-0.96572,7e-05,1.75856]
[1779062770220,44.61,77089.03,94.1,-0.96572,7e-05,1.75856]
[1779062770378,44.61,77085.21,94.1,-0.966,7e-05,1.74665]
[1779062771386,44.68,77084.08,94.1,-0.96586,7e-05,1.75244]
[1779062773685,44.71,77084.67,94.1,-0.96571,7e-05,1.75896]
[1779062773741,44.71,77084.67,94.1,-0.96571,7e-05,1.75896]
[1779062773969,44.71,77084.67,94.1,-0.96571,7e-05,1.75896]
[1779062773796,44.75,77083.92,94.1,-0.96565,7e-05,1.76117]
[1779062774323,44.75,77083.92,94.1,-0.96565,7e-05,1.76117]
[1779062774653,44.78,77066.24,94.1,-0.96683,7e-05,1.71108]
[1779062775416,44.78,77046.99,94.1,-0.96818,7e-05,1.65301]
[1779062776393,44.78,77046.99,94.1,-0.96818,7e-05,1.65301]
[1779062776582,44.78,77046.99,94.1,-0.96818,7e-05,1.65301]
[1779062776737,44.87,77047.48,94.1,-0.96788,7e-05,1.66572]
[1779062777430,44.92,77054.28,94.1,-0.96727,7e-05,1.69209]
[1779062778317,44.92,77054.28,94.1,-0.96727,7e-05,1.69209]
[1779062778437,44.96,77052.3,94.1,-0.96728,7e-05,1.6916]
[1779062780452,45.04,77049.11,94.1,-0.96725,7e-05,1.69281]
[1779062781729,45.08,77043.37,94.1,-0.96752,7e-05,1.68096]
[1779062782586,45.08,77043.37,94.1,-0.96752,7e-05,1.68096]
[1779062782599,45.13,77046.36,94.1,-0.96718,7e-05,1.69552]
[1779062783809,45.13,77046.36,94.1,-0.96718,7e-05,1.69552]
[1779062783993,45.13,77046.36,94.1,-0.96718,7e-05,1.69552]
[1779062783855,45.17,77049.62,94.1,-0.96683,7e-05,1.71069]
[1779062784482,45.17,77055.29,94.1,-0.96641,7e-05,1.72843]
[1779062785488,45.18,77071.22,94.1,-0.96525,7e-05,1.77797]
[1779062786419,45.18,77071.22,94.1,-0.96525,7e-05,1.77797]
[1779062786495,45.18,77067.35,94.1,-0.96552,7e-05,1.76637]
[1779062787653,45.18,77067.35,94.1,-0.96552,7e-05,1.76637]
[1779062787736,45.18,77063.95,94.1,-0.96576,7e-05,1.75629]
[1779062788509,45.19,77070.18,94.1,-0.96529,7e-05,1.77601]
[1779062789516,45.19,77078.46,94.1,-0.96467,7e-05,1.80227]
[1779062790523,45.19,77080.27,94.1,-0.96453,7e-05,1.80832]
[1779062791530,45.2,77082.17,94.1,-0.96453,7e-05,1.80647]
[1779062792537,45.2,77075.54,94.1,-0.96501,7e-05,1.78605]
[1779062793083,45.2,77075.54,94.1,-0.96501,7e-05,1.78605]
[1779062793544,45.2,77067.79,94.1,-0.96557,7e-05,1.76237]
[1779062794092,45.2,77067.79,94.1,-0.96557,7e-05,1.76237]
[1779062794459,45.2,77067.79,94.1,-0.96557,7e-05,1.76237]
[1779062794551,45.2,77063.39,94.1,-0.96588,7e-05,1.74923]
[1779062795558,45.21,77059.62,94.1,-0.96614,7e-05,1.73811]
[1779062796565,45.24,77056.57,94.1,-0.96625,7e-05,1.73341]
[1779062797572,45.28,77054.7,94.1,-0.96628,7e-05,1.73238]
[1779062798579,45.32,77056.12,94.1,-0.96606,7e-05,1.7414]
[1779062799586,45.32,77055.02,94.1,-0.96613,7e-05,1.73849]
[1779062800937,45.32,77055.02,94.1,-0.96613,7e-05,1.73849]
[1779062800593,45.36,77055.71,94.1,-0.96598,7e-05,1.74516]
[1779062801072,45.36,77055.71,94.1,-0.96598,7e-05,1.74516]
[1779062801646,45.36,77055.71,94.1,-0.96598,7e-05,1.74516]
[1779062801711,45.36,77055.02,94.1,-0.96601,7e-05,1.7435]
[1779062802607,45.36,77059.38,94.1,-0.96569,7e-05,1.75732]
[1779062803614,45.37,77063.13,94.1,-0.96541,7e-05,1.7693]
[1779062805628,45.37,77061.92,94.1,-0.96547,7e-05,1.76638]
[1779062806635,45.38,77060.98,94.1,-0.96553,7e-05,1.7639]
[1779062808804,45.38,77061.45,94.1,-0.96549,7e-05,1.76576]
[1779062809144,45.38,77061.45,94.1,-0.96548,7e-05,1.76617]
[1779062810674,45.39,77059.19,94.1,-0.96562,7e-05,1.76003]
[1779062811681,45.39,77062.08,94.1,-0.9654,7e-05,1.76936]
[1779062812688,45.39,77064.04,94.1,-0.96525,7e-05,1.77582]
[1779062813695,45.4,77064.81,94.1,-0.96519,7e-05,1.7786]
[1779062814702,45.4,77066.45,94.1,-0.96506,7e-05,1.78407]
[1779062815709,45.4,77068.5,94.1,-0.9649,7e-05,1.79083]
[1779062816376,45.4,77068.5,94.1,-0.9649,7e-05,1.79083]
[1779062816716,45.41,77064.68,94.1,-0.96517,7e-05,1.77934]
[1779062817723,45.41,77063.61,94.1,-0.96524,7e-05,1.77641]
[1779062818730,45.41,77061.34,94.1,-0.96539,7e-05,1.76979]
[1779062819737,45.42,77059.81,94.1,-0.9655,7e-05,1.76548]
[1779062820744,45.42,77060.6,94.1,-0.96543,7e-05,1.76833]
[1779062821174,45.42,77060.6,94.1,-0.96543,7e-05,1.76833]
[1779062821751,45.42,77064.47,94.1,-0.96514,7e-05,1.7807]
[1779062822758,45.42,77067.97,94.1,-0.96487,7e-05,1.79195]
[1779062823460,45.42,77067.97,94.1,-0.96487,7e-05,1.79195]
[1779062824772,45.43,77063.93,94.1,-0.96515,7e-05,1.78015]
[1779062826786,45.44,77066.58,94.1,-0.96493,7e-05,1.78915]
[1779062827229,45.44,77066.58,94.1,-0.96493,7e-05,1.78915]
[1779062828800,45.44,77067.76,94.1,-0.96483,7e-05,1.79357]
[1779062829807,45.44,77073.27,94.1,-0.96441,7e-05,1.81114]
[1779062830814,45.45,77075.87,94.1,-0.96421,7e-05,1.81964]
[1779062832828,45.45,77072.14,94.1,-0.96447,7e-05,1.8086]
[1779062834842,45.46,77075.47,94.1,-0.96421,7e-05,1.81973]
[1779062836856,45.46,77074.63,94.1,-0.96425,7e-05,1.81774]
[1779062837863,45.46,77077.56,94.1,-0.96403,8e-05,1.82729]
[1779062838870,45.47,77076.38,94.1,-0.96411,8e-05,1.82389]
[1779062840884,45.47,77077.75,94.1,-0.96399,8e-05,1.82884]
[1779062841891,45.47,77078.53,94.1,-0.96392,8e-05,1.83161]
[1779062842827,45.47,77078.53,94.1,-0.96392,8e-05,1.83161]
[1779062842898,45.48,77082.05,94.1,-0.96365,8e-05,1.84305]
[1779062843108,45.48,77082.05,94.1,-0.96365,8e-05,1.84305]
[1779062843172,45.48,77082.05,94.1,-0.96365,8e-05,1.84305]
[1779062843580,45.48,77082.05,94.1,-0.96365,8e-05,1.84305]
[1779062843905,45.48,77090.92,94.1,-0.96297,8e-05,1.87162]
[1779062844912,45.48,77093.48,94.1,-0.96276,8e-05,1.88011]
[1779062845919,45.5,77089.65,94.1,-0.963,8e-05,1.87019]
[1779062846469,45.5,77089.65,94.1,-0.963,8e-05,1.87019]
[1779062847933,45.52,77088.87,94.1,-0.963,8e-05,1.87027]
[1779062849456,45.54,77089.42,94.1,-0.9629,8e-05,1.87433]
[1779062849948,45.55,77091.72,94.1,-0.96267,8e-05,1.88401]
[1779062851962,45.57,77090.31,94.1,-0.96287,8e-05,1.87357]
[1779062856997,45.64,77095.03,94.1,-0.96229,8e-05,1.89768]
[1779062857081,45.64,77095.03,94.1,-0.96229,8e-05,1.89768]
[1779062857761,45.64,77095.03,94.1,-0.96229,8e-05,1.89768]
[1779062858004,45.66,77100.05,94.1,-0.96184,8e-05,1.916]
[1779062859011,45.66,77102.98,94.1,-0.96161,8e-05,1.92571]
[1779062860024,45.66,77105.64,94.1,-0.96139,8e-05,1.93453]
[1779062861030,45.66,77107.79,94.1,-0.96122,8e-05,1.9417]
[1779062862039,45.66,77109.23,94.1,-0.9611,8e-05,1.94654]
[1779062862110,45.66,77109.23,94.1,-0.9611,8e-05,1.94654]
[1779062863044,45.66,77112.9,94.1,-0.9608,8e-05,1.95872]
[1779062864051,45.66,77114.06,94.1,-0.96071,8e-05,1.96264]
[1779062865726,45.66,77114.06,94.1,-0.96071,8e-05,1.96264]
[1779062865737,45.66,77116.32,94.1,-0.96052,8e-05,1.97027]
[1779062866753,45.66,77121.16,94.1,-0.96013,8e-05,1.98638]
[1779062867072,45.66,77125.48,94.1,-0.95977,8e-05,2.00077]
[1779062868079,45.66,77127.93,94.1,-0.95957,8e-05,2.00901]
[1779062870008,45.66,77132.08,94.1,-0.95923,8e-05,2.02296]
[1779062871100,45.66,77127.39,94.1,-0.95962,8e-05,2.0072]
[1779062872107,45.66,77128.91,94.1,-0.95949,8e-05,2.0123]
[1779062873768,45.66,77131.67,94.1,-0.95926,8e-05,2.02157]
[1779062874121,45.66,77134.93,94.1,-0.95899,8e-05,2.03253]
[1779062875128,45.66,77136.51,94.1,-0.95886,8e-05,2.03787]
[1779062877142,45.66,77137.63,94.1,-0.95877,8e-05,2.04155]
[1779062880517,45.66,77138.06,94.1,-0.95874,8e-05,2.04291]
[1779062880527,45.66,77138.06,94.1,-0.95874,8e-05,2.04291]
[1779062880576,45.66,77137.58,94.1,-0.95878,8e-05,2.04123]
[1779062881814,45.66,77119.91,94.1,-0.96024,8e-05,1.98196]
[1779062882177,45.66,77100.41,94.1,-0.96179,8e-05,1.918]
[1779062883184,45.66,77093.95,94.1,-0.9623,8e-05,1.89726]
[1779062885825,45.66,77094.48,94.1,-0.96225,8e-05,1.89915]
[1779062885888,45.66,77094.48,94.1,-0.96225,8e-05,1.89915]
[1779062885889,45.66,77094.48,94.1,-0.96225,8e-05,1.89915]
[1779062885965,45.66,77094.48,94.1,-0.96225,8e-05,1.89915]
[1779062886009,45.66,77094.48,94.1,-0.96225,8e-05,1.89915]
[1779062886050,45.67,77091.08,94.1,-0.96251,8e-05,1.88839]
[1779062886118,45.67,77091.08,94.1,-0.96251,8e-05,1.88839]
[1779062887062,45.67,77091.08,94.1,-0.96251,8e-05,1.88839]
[1779062887016,45.67,77077.64,94.1,-0.96354,8e-05,1.84576]
[1779062887602,45.67,77066.35,94.1,-0.96438,7e-05,1.81057]
[1779062888562,45.67,77066.35,94.1,-0.96438,7e-05,1.81057]
[1779062888639,45.67,77066.53,94.1,-0.96435,7e-05,1.81145]
[1779062889226,45.67,77069.11,94.1,-0.96415,7e-05,1.81984]
[1779062890233,45.68,77072.71,94.1,-0.96388,8e-05,1.83145]
[1779062891240,45.68,77075.11,94.1,-0.96369,8e-05,1.8393]
[1779062892247,45.68,77074.46,94.1,-0.96373,8e-05,1.83753]
[1779062894261,45.69,77068.7,94.1,-0.96415,7e-05,1.82]
[1779062895560,45.69,77068.7,94.1,-0.96415,7e-05,1.82]
[1779062895566,45.69,77065.5,94.1,-0.96438,7e-05,1.81031]
[1779062896275,45.69,77066.25,94.1,-0.96432,7e-05,1.81297]
[1779062897425,45.69,77066.25,94.1,-0.96432,7e-05,1.81297]
[1779062897522,45.69,77069.12,94.1,-0.9641,7e-05,1.82226]
[1779062899057,45.69,77072.7,94.1,-0.96382,8e-05,1.83381]
[1779062899296,45.7,77078.67,94.1,-0.96336,8e-05,1.85294]
[1779062900303,45.7,77077.81,94.1,-0.96342,8e-05,1.85047]
[1779062901310,45.7,77079.43,94.1,-0.96329,8e-05,1.85586]
[1779062902318,45.7,77076.85,94.1,-0.96348,8e-05,1.84794]
[1779062903324,45.7,77071.58,94.1,-0.96387,8e-05,1.83158]
[1779062904331,45.71,77066.57,94.1,-0.96424,7e-05,1.81617]
[1779062905108,45.71,77066.57,94.1,-0.96424,7e-05,1.81617]
[1779062905338,45.71,77060.09,94.1,-0.96471,7e-05,1.79631]
[1779062906345,45.71,77058.54,94.1,-0.96482,7e-05,1.79186]
[1779062907336,45.71,77058.54,94.1,-0.96482,7e-05,1.79186]
[1779062907352,45.71,77061.34,94.1,-0.96461,7e-05,1.80089]
[1779062908359,45.72,77066.8,94.1,-0.96419,7e-05,1.81824]
[1779062909366,45.72,77071.94,94.1,-0.9638,8e-05,1.83467]
[1779062910373,45.72,77074.66,94.1,-0.96359,8e-05,1.84352]
[1779062911380,45.72,77077.36,94.1,-0.96353,8e-05,1.84402]
[1779062913034,45.72,77077.36,94.1,-0.96353,8e-05,1.84402]
[1779062913099,45.73,77072.56,94.1,-0.96389,8e-05,1.82916]
[1779062913394,45.73,77062.11,94.1,-0.96466,7e-05,1.79683]
[1779062914401,45.73,77051.79,94.1,-0.9654,7e-05,1.76535]
[1779062915408,45.73,77050.1,94.1,-0.96552,7e-05,1.76057]
[1779062916415,45.74,77050.95,94.1,-0.96545,7e-05,1.76357]
[1779062917325,45.74,77050.95,94.1,-0.96545,7e-05,1.76357]
[1779062917347,45.74,77050.95,94.1,-0.96545,7e-05,1.76357]
[1779062917562,45.74,77045.58,94.1,-0.96582,7e-05,1.74758]
[1779062919437,45.75,77043.7,94.1,-0.96594,7e-05,1.7427]
[1779062920444,45.75,77049.33,94.1,-0.96552,7e-05,1.76028]
[1779062921451,45.75,77047.15,94.1,-0.96567,7e-05,1.75402]
[1779062922936,45.76,77042.62,94.1,-0.96599,7e-05,1.74065]
[1779062923465,45.76,77037.83,94.1,-0.96632,7e-05,1.72659]
[1779062924680,45.76,77035.33,94.1,-0.96649,7e-05,1.71952]
[1779062925271,45.76,77035.33,94.1,-0.96649,7e-05,1.71952]
[1779062925479,45.77,77030.99,94.1,-0.96678,7e-05,1.70696]
[1779062926486,45.77,77026.91,94.1,-0.96705,7e-05,1.69526]
[1779062927945,45.77,77026.91,94.1,-0.96705,7e-05,1.69526]
[1779062927985,45.77,77026.91,94.1,-0.96705,7e-05,1.69526]
[1779062928047,45.77,77027.41,94.1,-0.96701,7e-05,1.69725]
[1779062928956,45.77,77027.41,94.1,-0.96701,7e-05,1.69725]
[1779062929014,45.78,77015.82,94.1,-0.9678,7e-05,1.66347]
[1779062929143,45.78,77015.82,94.1,-0.9678,7e-05,1.66347]
[1779062929508,45.78,77004.39,94.1,-0.96856,7e-05,1.63068]
[1779062930515,45.79,76997.36,94.1,-0.96901,7e-05,1.61102]
[1779062931522,45.79,76999.19,94.1,-0.96888,7e-05,1.61691]
[1779062933093,45.79,76999.19,94.1,-0.96888,7e-05,1.61691]
[1779062932529,45.8,76998.34,94.1,-0.96892,7e-05,1.61508]
[1779062934543,45.81,76997.24,94.1,-0.96896,7e-05,1.61317]
[1779062937564,45.82,76999.26,94.1,-0.96878,7e-05,1.62085]
[1779062938496,45.82,76999.26,94.1,-0.96878,7e-05,1.62085]
[1779062938571,45.83,77000.02,94.1,-0.96872,7e-05,1.62366]
[1779062939665,45.83,77004.94,94.1,-0.96837,7e-05,1.6385]
[1779062940311,45.83,77004.94,94.1,-0.96837,7e-05,1.6385]
[1779062940417,45.83,77004.94,94.1,-0.96837,7e-05,1.6385]
[1779062940585,45.84,77007.77,94.1,-0.96817,7e-05,1.64732]
[1779062942066,45.84,77007.77,94.1,-0.96817,7e-05,1.64732]
[1779062942099,45.84,77009.09,94.1,-0.96807,7e-05,1.65174]
[1779062942620,45.84,77009.09,94.1,-0.96807,7e-05,1.65174]
[1779062942825,45.84,77009.09,94.1,-0.96807,7e-05,1.65174]
[1779062943109,45.84,77009.09,94.1,-0.96807,7e-05,1.65174]
[1779062942837,45.85,77020.15,94.1,-0.9673,7e-05,1.68481]
[1779062943184,45.85,77020.15,94.1,-0.9673,7e-05,1.68481]
[1779062943372,45.85,77020.15,94.1,-0.9673,7e-05,1.68481]
[1779062943639,45.85,77020.15,94.1,-0.9673,7e-05,1.68481]
[1779062943889,45.85,77020.15,94.1,-0.9673,7e-05,1.68481]
[1779062943989,45.85,77035.65,94.1,-0.9662,7e-05,1.73163]
[1779062944967,45.85,77036.13,94.1,-0.96615,7e-05,1.73352]
[1779062945620,45.86,77025.26,94.1,-0.96691,7e-05,1.70137]
[1779062946627,45.86,77028.39,94.1,-0.96668,7e-05,1.7112]
[1779062947917,45.86,77028.39,94.1,-0.96668,7e-05,1.7112]
[1779062947988,45.87,77025.71,94.1,-0.96685,7e-05,1.70367]
[1779062948641,45.87,77022.89,94.1,-0.96704,7e-05,1.69576]
[1779062949314,45.87,77022.89,94.1,-0.96704,7e-05,1.69576]
[1779062950115,45.87,77022.89,94.1,-0.96704,7e-05,1.69576]
[1779062949648,45.87,77012.19,94.1,-0.96777,7e-05,1.66468]
[1779062950227,45.87,77012.19,94.1,-0.96777,7e-05,1.66468]
[1779062950655,45.88,77006.82,94.1,-0.96812,7e-05,1.64953]
[1779062951663,45.88,77004.37,94.1,-0.96827,7e-05,1.64297]
[1779062953676,45.89,77005.62,94.1,-0.96816,7e-05,1.64776]
[1779062954683,45.9,77004.17,94.1,-0.96824,7e-05,1.64412]
[1779062955690,45.9,77003.27,94.1,-0.96829,7e-05,1.64209]
[1779062957140,45.9,77003.27,94.1,-0.96829,7e-05,1.64209]
[1779062956697,45.91,77002.57,94.1,-0.96832,7e-05,1.64064]
[1779062958002,45.91,76998.12,94.1,-0.96861,7e-05,1.62836]
[1779062958711,45.91,76998.94,94.1,-0.96854,7e-05,1.63133]
[1779062959718,45.92,76997.42,94.1,-0.96863,7e-05,1.62754]
[1779062961047,45.92,76997.42,94.1,-0.96863,7e-05,1.62754]
[1779062961732,45.93,76998.68,94.1,-0.96851,7e-05,1.63239]
[1779062962739,45.93,77003.85,94.1,-0.96815,7e-05,1.64797]
[1779062963746,45.94,77005.71,94.1,-0.96801,7e-05,1.65396]
[1779062965760,45.95,77009.19,94.1,-0.96775,7e-05,1.66525]
[1779062966775,45.95,77012.4,94.1,-0.96752,7e-05,1.67522]
[1779062967782,45.96,77010.85,94.1,-0.96761,7e-05,1.6712]
[1779062968789,45.96,77008.36,94.1,-0.96777,7e-05,1.66444]
[1779062969796,45.97,77006.18,94.1,-0.9679,7e-05,1.65861]
[1779062970803,45.97,77005.48,94.1,-0.96794,7e-05,1.65712]
[1779062971810,45.97,77007.26,94.1,-0.96795,7e-05,1.65503]
[1779062974831,45.99,77005.36,94.1,-0.96804,7e-05,1.65116]
[1779062976845,46.0,77003.07,94.1,-0.96817,7e-05,1.64563]
[1779062980873,46.02,77005.98,94.1,-0.96792,7e-05,1.65637]
[1779062984901,46.03,77007.94,94.1,-0.96773,7e-05,1.66431]
[1779062986915,46.04,77009.44,94.1,-0.9676,7e-05,1.66977]
[1779062988929,46.05,77007.71,94.1,-0.9677,7e-05,1.66577]
[1779062989936,46.05,77001.45,94.1,-0.96811,7e-05,1.64807]
[1779062991026,46.05,77001.45,94.1,-0.96811,7e-05,1.64807]
[1779062991081,46.05,77001.45,94.1,-0.96811,7e-05,1.64807]
[1779062991093,46.06,76998.51,94.1,-0.96829,7e-05,1.64012]
[1779062991267,46.06,76998.51,94.1,-0.96829,7e-05,1.64012]
[1779062992029,46.06,76998.51,94.1,-0.96829,7e-05,1.64012]
[1779062992095,46.06,76984.87,94.1,-0.96919,7e-05,1.60157]
[1779062992957,46.07,76984.25,94.1,-0.96921,7e-05,1.60045]
[1779062994971,46.08,76982.74,94.1,-0.96928,7e-05,1.59743]
[1779062996985,46.09,76981.13,94.1,-0.96936,7e-05,1.59414]
[1779062997992,46.09,76979.63,94.1,-0.96944,7e-05,1.59054]
[1779062998999,46.1,76978.42,94.1,-0.9695,6e-05,1.58777]
[1779063000021,46.11,76976.93,94.1,-0.96958,6e-05,1.58422]
[1779063000840,46.11,76976.93,94.1,-0.96958,6e-05,1.58422]
[1779063001083,46.11,76976.93,94.1,-0.96958,6e-05,1.58422]
[1779063001137,46.11,76976.93,94.1,-0.96958,6e-05,1.58422]
[1779063001229,46.11,76977.01,94.1,-0.96956,6e-05,1.5851]
[1779063001307,46.11,76977.01,94.1,-0.96956,6e-05,1.5851]
[1779063002029,46.12,76969.88,94.1,-0.97001,6e-05,1.56574]
[1779063003035,46.12,76968.72,94.1,-0.97007,6e-05,1.56318]
[1779063004042,46.13,76965.34,94.1,-0.97027,6e-05,1.55445]
[1779063005049,46.13,76961.35,94.1,-0.9705,6e-05,1.54408]
[1779063006049,46.13,76961.35,94.1,-0.9705,6e-05,1.54408]
[1779063006151,46.19,76957.03,94.1,-0.97061,6e-05,1.53923]
[1779063007063,46.2,76948.65,94.1,-0.97112,6e-05,1.51697]
[1779063007429,46.2,76948.65,94.1,-0.97112,6e-05,1.51697]
[1779063007637,46.2,76948.65,94.1,-0.97112,6e-05,1.51697]
[1779063008120,46.2,76932.95,94.1,-0.97206,6e-05,1.47528]
[1779063008654,46.2,76932.95,94.1,-0.97206,6e-05,1.47528]
[1779063009131,46.2,76932.95,94.1,-0.97206,6e-05,1.47528]
[1779063009109,46.21,76919.32,94.1,-0.97286,6e-05,1.43987]
[1779063009310,46.21,76919.32,94.1,-0.97286,6e-05,1.43987]
[1779063010084,46.27,76911.77,94.1,-0.97315,6e-05,1.42701]
[1779063010480,46.27,76911.77,94.1,-0.97315,6e-05,1.42701]
[1779063011118,46.27,76911.77,94.1,-0.97315,6e-05,1.42701]
[1779063011190,46.33,76905.43,94.1,-0.97336,6e-05,1.4174]
[1779063011481,46.33,76905.43,94.1,-0.97336,6e-05,1.4174]
[1779063012100,46.34,76911.41,94.1,-0.973,6e-05,1.43364]
[1779063013107,46.39,76928.43,94.1,-0.97183,6e-05,1.48555]
[1779063013501,46.39,76928.43,94.1,-0.97183,6e-05,1.48555]
[1779063014128,46.39,76928.43,94.1,-0.97183,6e-05,1.48555]
[1779063014207,46.4,76938.48,94.1,-0.9712,6e-05,1.51332]
[1779063014530,46.4,76938.48,94.1,-0.9712,6e-05,1.51332]
[1779063014834,46.4,76938.48,94.1,-0.9712,6e-05,1.51332]
[1779063015103,46.4,76938.48,94.1,-0.9712,6e-05,1.51332]
[1779063015134,46.41,76953.85,94.1,-0.97022,6e-05,1.55613]
[1779063016140,46.47,76970.94,94.1,-0.96896,7e-05,1.61113]
[1779063016707,46.47,76970.94,94.1,-0.96896,7e-05,1.61113]
[1779063017147,46.52,76971.15,94.1,-0.96879,7e-05,1.61815]
[1779063017284,46.52,76971.15,94.1,-0.96879,7e-05,1.61815]
[1779063018154,46.52,76967.59,94.1,-0.96901,7e-05,1.60866]
[1779063019161,46.53,76966.66,94.1,-0.96906,7e-05,1.60661]
[1779063020120,46.53,76966.66,94.1,-0.96906,7e-05,1.60661]
[1779063020179,46.53,76952.72,94.1,-0.96994,6e-05,1.5682]
[1779063020569,46.53,76952.72,94.1,-0.96994,6e-05,1.5682]
[1779063021185,46.58,76925.99,94.1,-0.97147,6e-05,1.50108]
[1779063021233,46.58,76925.99,94.1,-0.97147,6e-05,1.50108]
[1779063021578,46.58,76925.99,94.1,-0.97147,6e-05,1.50108]
[1779063021750,46.58,76925.99,94.1,-0.97147,6e-05,1.50108]
[1779063022192,46.59,76911.06,94.1,-0.97236,6e-05,1.46201]
[1779063023201,46.59,76910.07,94.1,-0.9724,6e-05,1.4601]
[1779063024208,46.65,76913.89,94.1,-0.97202,6e-05,1.47709]
[1779063025219,46.71,76905.71,94.1,-0.97235,6e-05,1.46241]
[1779063025638,46.71,76905.71,94.1,-0.97235,6e-05,1.46241]
[1779063025838,46.71,76905.71,94.1,-0.97235,6e-05,1.46241]
[1779063025943,46.71,76905.71,94.1,-0.97235,6e-05,1.46241]
[1779063026137,46.71,76905.71,94.1,-0.97235,6e-05,1.46241]
[1779063026229,46.72,76898.79,94.1,-0.97274,6e-05,1.44499]
[1779063026481,46.72,76898.79,94.1,-0.97274,6e-05,1.44499]
[1779063026637,46.72,76898.79,94.1,-0.97274,6e-05,1.44499]
[1779063026650,46.72,76898.79,94.1,-0.97274,6e-05,1.44499]
[1779063027234,46.72,76900.51,94.1,-0.97262,6e-05,1.45017]
[1779063027399,46.72,76900.51,94.1,-0.97262,6e-05,1.45017]
[1779063027744,46.72,76900.51,94.1,-0.97262,6e-05,1.45017]
[1779063028666,46.73,76900.51,94.1,-0.9726,6e-05,1.45086]
[1779063028989,46.73,76900.51,94.1,-0.9726,6e-05,1.45086]
[1779063029167,46.73,76900.51,94.1,-0.9726,6e-05,1.45086]
[1779063029208,46.73,76900.51,94.1,-0.9726,6e-05,1.45086]
[1779063029090,46.74,76903.88,94.1,-0.97239,6e-05,1.46038]
[1779063029300,46.74,76903.88,94.1,-0.97239,6e-05,1.46038]
[1779063029383,46.74,76903.88,94.1,-0.97239,6e-05,1.46038]
[1779063029847,46.74,76903.88,94.1,-0.97239,6e-05,1.46038]
[1779063029902,46.74,76898.98,94.1,-0.97266,6e-05,1.44825]
[1779063030316,46.74,76898.98,94.1,-0.97266,6e-05,1.44825]
[1779063030883,46.74,76898.98,94.1,-0.97266,6e-05,1.44825]
[1779063031142,46.75,76891.36,94.1,-0.97322,6e-05,1.42195]
[1779063032369,46.75,76890.98,94.1,-0.97323,6e-05,1.42166]
[1779063032603,46.76,76893.95,94.1,-0.97304,6e-05,1.43001]
[1779063033279,46.76,76880.96,94.1,-0.97378,6e-05,1.39672]
[1779063035006,46.77,76891.33,94.1,-0.97316,6e-05,1.42461]
[1779063035293,46.77,76893.44,94.1,-0.97304,6e-05,1.43006]
[1779063036377,46.77,76893.44,94.1,-0.97304,6e-05,1.43006]
[1779063036398,46.78,76888.67,94.1,-0.97328,6e-05,1.41914]
[1779063037435,46.78,76888.67,94.1,-0.97328,6e-05,1.41914]
[1779063037536,46.79,76891.09,94.1,-0.97313,6e-05,1.42605]
[1779063038868,46.79,76891.09,94.1,-0.97313,6e-05,1.42605]
[1779063039140,46.79,76891.09,94.1,-0.97313,6e-05,1.42605]
[1779063039249,46.85,76902.54,94.1,-0.9723,6e-05,1.46264]
[1779063039927,46.85,76902.54,94.1,-0.9723,6e-05,1.46264]
[1779063040022,46.91,76919.91,94.1,-0.9711,6e-05,1.51567]
[1779063040961,46.91,76919.91,94.1,-0.9711,6e-05,1.51567]
[1779063041027,46.92,76932.72,94.1,-0.97029,6e-05,1.55108]
[1779063041346,46.92,76935.29,94.1,-0.97012,6e-05,1.55875]
[1779063042972,46.92,76935.29,94.1,-0.97012,6e-05,1.55875]
[1779063043016,46.93,76939.22,94.1,-0.96985,6e-05,1.57021]
[1779063043360,46.93,76942.05,94.1,-0.96967,6e-05,1.57802]
[1779063044725,46.93,76942.05,94.1,-0.96967,6e-05,1.57802]
[1779063044762,46.93,76942.05,94.1,-0.96967,6e-05,1.57802]
[1779063044843,46.94,76949.32,94.1,-0.96918,6e-05,1.59949]
[1779063045713,46.94,76949.32,94.1,-0.96918,6e-05,1.59949]
[1779063046159,46.94,76949.32,94.1,-0.96918,6e-05,1.59949]
[1779063046188,46.94,76947.29,94.1,-0.96929,6e-05,1.59442]
[1779063046661,46.95,76950.09,94.1,-0.9691,6e-05,1.60283]
[1779063047901,46.95,76950.09,94.1,-0.9691,6e-05,1.60283]
[1779063047997,46.95,76955.8,94.1,-0.96871,7e-05,1.61944]
[1779063048271,46.95,76955.8,94.1,-0.96871,7e-05,1.61944]
[1779063048712,46.95,76955.8,94.1,-0.96871,7e-05,1.61944]
[1779063048733,46.96,76962.84,94.1,-0.96824,7e-05,1.63991]
[1779063049445,46.96,76962.1,94.1,-0.96828,7e-05,1.63833]
[1779063050813,46.96,76962.1,94.1,-0.96828,7e-05,1.63833]
[1779063050896,46.96,76962.1,94.1,-0.96828,7e-05,1.63833]
[1779063051050,46.97,76959.92,94.1,-0.96841,7e-05,1.63269]
[1779063051416,46.97,76957.08,94.1,-0.96858,7e-05,1.6252]
[1779063053932,46.97,76957.25,94.1,-0.96856,7e-05,1.62623]
[1779063054103,46.97,76957.25,94.1,-0.96856,7e-05,1.62623]
[1779063054141,46.98,76953.61,94.1,-0.96878,7e-05,1.61652]
[1779063054614,46.98,76941.23,94.1,-0.96958,6e-05,1.582]
[1779063055449,46.99,76918.37,94.1,-0.97098,6e-05,1.52079]
[1779063056913,46.99,76916.5,94.1,-0.97108,6e-05,1.51647]
[1779063057854,46.99,76916.5,94.1,-0.97108,6e-05,1.51647]
[1779063057881,47.0,76915.56,94.1,-0.97112,6e-05,1.51465]
[1779063058470,47.01,76907.94,94.1,-0.97157,6e-05,1.49501]
[1779063059477,47.01,76901.36,94.1,-0.97195,6e-05,1.4783]
[1779063060319,47.01,76901.36,94.1,-0.97195,6e-05,1.4783]
[1779063060336,47.01,76901.36,94.1,-0.97195,6e-05,1.4783]
[1779063060371,47.01,76901.36,94.1,-0.97195,6e-05,1.4783]
[1779063060495,47.01,76901.36,94.1,-0.97195,6e-05,1.4783]
[1779063061208,47.01,76901.36,94.1,-0.97195,6e-05,1.4783]
[1779063061233,47.02,76893.57,94.1,-0.97239,6e-05,1.45858]
[1779063061503,47.02,76880.32,94.1,-0.97315,6e-05,1.425]
[1779063062371,47.02,76880.32,94.1,-0.97315,6e-05,1.425]
[1779063062684,47.02,76880.32,94.1,-0.97315,6e-05,1.425]
[1779063063199,47.02,76880.32,94.1,-0.97315,6e-05,1.425]
[1779063063266,47.03,76881.65,94.1,-0.97305,6e-05,1.42909]
[1779063063534,47.04,76895.86,94.1,-0.97221,6e-05,1.46663]
[1779063065277,47.04,76898.74,94.1,-0.97202,6e-05,1.47487]
[1779063065993,47.05,76892.0,94.1,-0.97241,6e-05,1.45792]
[1779063066647,47.05,76892.0,94.1,-0.97241,6e-05,1.45792]
[1779063066722,47.05,76885.57,94.1,-0.97277,6e-05,1.44192]
[1779063067571,47.06,76883.61,94.1,-0.97286,6e-05,1.43755]
[1779063068783,47.06,76883.61,94.1,-0.97286,6e-05,1.43755]
[1779063068793,47.06,76883.61,94.1,-0.97286,6e-05,1.43755]
[1779063068824,47.06,76883.61,94.1,-0.97286,6e-05,1.43755]
[1779063069115,47.06,76883.61,94.1,-0.97286,6e-05,1.43755]
[1779063069169,47.07,76882.44,94.1,-0.97292,6e-05,1.43522]
[1779063070021,47.07,76882.44,94.1,-0.97292,6e-05,1.43522]
[1779063070066,47.07,76896.05,94.1,-0.9721,6e-05,1.47127]
[1779063070594,47.08,76908.97,94.1,-0.97131,6e-05,1.50612]
[1779063071555,47.08,76908.97,94.1,-0.97131,6e-05,1.50612]
[1779063071601,47.08,76914.17,94.1,-0.97098,6e-05,1.52073]
[1779063072426,47.08,76914.17,94.1,-0.97098,6e-05,1.52073]
[1779063072608,47.09,76912.15,94.1,-0.97109,6e-05,1.51598]
[1779063073603,47.09,76912.15,94.1,-0.97109,6e-05,1.51598]
[1779063073675,47.09,76912.15,94.1,-0.97109,6e-05,1.51598]
[1779063073822,47.1,76913.6,94.1,-0.97099,6e-05,1.52055]
[1779063074732,47.1,76913.6,94.1,-0.97099,6e-05,1.52055]
[1779063074800,47.1,76913.6,94.1,-0.97099,6e-05,1.52055]
[1779063075073,47.1,76913.6,94.1,-0.97099,6e-05,1.52055]
[1779063075146,47.1,76919.0,94.1,-0.97064,6e-05,1.53577]
[1779063075613,47.1,76919.0,94.1,-0.97064,6e-05,1.53577]
[1779063075630,47.1,76930.41,94.1,-0.96993,6e-05,1.56682]
[1779063076637,47.11,76938.07,94.1,-0.96941,6e-05,1.58918]
[1779063077644,47.12,76936.67,94.1,-0.96949,6e-05,1.5859]
[1779063079036,47.12,76936.67,94.1,-0.96949,6e-05,1.5859]
[1779063079103,47.12,76930.11,94.1,-0.96989,6e-05,1.56844]
[1779063079436,47.12,76930.11,94.1,-0.96989,6e-05,1.56844]
[1779063079658,47.13,76917.81,94.1,-0.97064,6e-05,1.53559]
[1779063081247,47.13,76917.81,94.1,-0.97064,6e-05,1.53559]
[1779063081248,47.13,76913.16,94.1,-0.97091,6e-05,1.52375]
[1779063081672,47.14,76919.19,94.1,-0.97052,6e-05,1.5407]
[1779063082680,47.15,76930.57,94.1,-0.9698,6e-05,1.5724]
[1779063083687,47.15,76936.64,94.1,-0.9694,6e-05,1.58975]
[1779063085072,47.15,76936.64,94.1,-0.9694,6e-05,1.58975]
[1779063085298,47.15,76936.64,94.1,-0.9694,6e-05,1.58975]
[1779063085814,47.16,76947.66,94.1,-0.96866,7e-05,1.62165]
[1779063086708,47.16,76956.87,94.1,-0.96804,7e-05,1.64818]
[1779063087938,47.16,76956.87,94.1,-0.96804,7e-05,1.64818]
[1779063088106,47.16,76956.87,94.1,-0.96804,7e-05,1.64818]
[1779063088165,47.17,76958.47,94.1,-0.96792,7e-05,1.65323]
[1779063089051,47.17,76958.47,94.1,-0.96792,7e-05,1.65323]
[1779063089127,47.17,76947.88,94.1,-0.96861,7e-05,1.6238]
[1779063089848,47.17,76947.88,94.1,-0.96861,7e-05,1.6238]
[1779063089949,47.18,76945.73,94.1,-0.96874,6e-05,1.61831]
[1779063090742,47.18,76943.57,94.1,-0.96886,6e-05,1.61282]
[1779063092034,47.18,76943.57,94.1,-0.96886,6e-05,1.61282]
[1779063092267,47.18,76943.57,94.1,-0.96886,6e-05,1.61282]
[1779063092326,47.19,76946.74,94.1,-0.96879,6e-05,1.61449]
[1779063092756,47.19,76951.91,94.1,-0.96844,7e-05,1.62954]
[1779063093805,47.19,76951.91,94.1,-0.96844,7e-05,1.62954]
[1779063093818,47.2,76953.83,94.1,-0.9683,7e-05,1.63548]
[1779063094381,47.2,76953.83,94.1,-0.9683,7e-05,1.63548]
[1779063095204,47.2,76956.81,94.1,-0.96809,7e-05,1.64443]
[1779063097793,47.25,76965.22,94.1,-0.96739,7e-05,1.67444]
[1779063098937,47.25,76965.22,94.1,-0.96739,7e-05,1.67444]
[1779063099038,47.25,76968.98,94.1,-0.96712,7e-05,1.6857]
[1779063100129,47.26,76973.61,94.1,-0.9668,7e-05,1.69951]
[1779063100813,47.26,76977.25,94.1,-0.96654,7e-05,1.7105]
[1779063101872,47.26,76977.25,94.1,-0.96654,7e-05,1.7105]
[1779063101946,47.29,76986.39,94.1,-0.96581,7e-05,1.74123]
[1779063103123,47.3,76995.27,94.1,-0.96518,7e-05,1.76786]
[1779063103835,47.32,76999.5,94.1,-0.9648,7e-05,1.78354]
[1779063104399,47.32,76999.5,94.1,-0.9648,7e-05,1.78354]
[1779063104842,47.34,77004.45,94.1,-0.96438,7e-05,1.80121]
[1779063105849,47.35,77011.22,94.1,-0.96388,7e-05,1.82193]
[1779063107122,47.35,77013.99,94.1,-0.96368,7e-05,1.83056]
[1779063107863,47.35,77020.29,94.1,-0.96321,7e-05,1.84981]
[1779063108912,47.35,77024.02,94.1,-0.96293,7e-05,1.86166]
[1779063109877,47.35,77029.07,94.1,-0.96255,8e-05,1.87725]
[1779063110981,47.35,77029.07,94.1,-0.96255,8e-05,1.87725]
[1779063111258,47.35,77029.07,94.1,-0.96255,8e-05,1.87725]
[1779063111269,47.35,77032.39,94.1,-0.9623,8e-05,1.88771]
[1779063112018,47.35,77032.39,94.1,-0.9623,8e-05,1.88771]
[1779063112046,47.35,77038.88,94.1,-0.9618,8e-05,1.90809]
[1779063112898,47.35,77041.22,94.1,-0.96162,8e-05,1.91555]
[1779063113905,47.35,77041.18,94.1,-0.96162,8e-05,1.91558]
[1779063114507,47.35,77041.18,94.1,-0.96162,8e-05,1.91558]
[1779063114912,47.36,77046.89,94.1,-0.96118,8e-05,1.93364]
[1779063115919,47.36,77052.56,94.1,-0.96074,8e-05,1.95161]
[1779063116926,47.36,77055.25,94.1,-0.96052,8e-05,1.96023]
[1779063117933,47.36,77053.4,94.1,-0.96067,8e-05,1.95434]
[1779063118940,47.36,77052.17,94.1,-0.96077,8e-05,1.95045]
[1779063119947,47.36,77048.61,94.1,-0.96104,8e-05,1.93918]
[1779063120520,47.36,77048.61,94.1,-0.96104,8e-05,1.93918]
[1779063120963,47.36,77044.01,94.1,-0.9614,8e-05,1.92469]
[1779063121970,47.36,77045.9,94.1,-0.96125,8e-05,1.93071]
[1779063123105,47.36,77045.9,94.1,-0.96125,8e-05,1.93071]
[1779063123185,47.36,77053.09,94.1,-0.96069,8e-05,1.95355]
[1779063124252,47.36,77053.09,94.1,-0.96069,8e-05,1.95355]
[1779063124311,47.36,77055.59,94.1,-0.96049,8e-05,1.96152]
[1779063125066,47.36,77050.21,94.1,-0.96091,8e-05,1.94442]
[1779063126032,47.36,77036.26,94.1,-0.96198,8e-05,1.90056]
[1779063127039,47.36,77028.86,94.1,-0.96254,8e-05,1.87765]
[1779063128046,47.36,77028.01,94.1,-0.9626,7e-05,1.87516]
[1779063128577,47.36,77028.01,94.1,-0.9626,7e-05,1.87516]
[1779063129053,47.36,77023.03,94.1,-0.96297,7e-05,1.85994]
[1779063130060,47.36,77016.29,94.1,-0.96346,7e-05,1.83945]
[1779063131877,47.36,77015.75,94.1,-0.9635,7e-05,1.838]
[1779063132104,47.36,77015.75,94.1,-0.9635,7e-05,1.838]
[1779063132147,47.37,77011.13,94.1,-0.96383,7e-05,1.82414]
[1779063133312,47.37,77011.13,94.1,-0.96383,7e-05,1.82414]
[1779063133391,47.37,77002.62,94.1,-0.96444,7e-05,1.79866]
[1779063134236,47.37,76998.1,94.1,-0.96476,7e-05,1.78537]
[1779063135096,47.37,76985.06,94.1,-0.96567,7e-05,1.74695]
[1779063136109,47.37,76985.97,94.1,-0.9656,7e-05,1.74998]
[1779063137319,47.38,76996.33,94.1,-0.96486,7e-05,1.78106]
[1779063137784,47.38,76996.33,94.1,-0.96486,7e-05,1.78106]
[1779063138122,47.38,76996.35,94.1,-0.96485,7e-05,1.78141]
[1779063139244,47.38,76996.35,94.1,-0.96485,7e-05,1.78141]
[1779063139338,47.38,77003.31,94.1,-0.96435,7e-05,1.80257]
[1779063140136,47.38,77017.22,94.1,-0.96333,7e-05,1.84502]
[1779063141143,47.39,77022.14,94.1,-0.96296,7e-05,1.8603]
[1779063142980,47.39,77022.24,94.1,-0.96295,7e-05,1.86077]
[1779063143157,47.39,77026.01,94.1,-0.96266,7e-05,1.87255]
[1779063144164,47.39,77024.02,94.1,-0.96281,7e-05,1.86656]
[1779063145171,47.39,77023.34,94.1,-0.96285,7e-05,1.86461]
[1779063149199,47.4,77024.12,94.1,-0.96278,7e-05,1.86763]
[1779063151214,47.4,77024.46,94.1,-0.9629,7e-05,1.86058]
[1779063153229,47.4,77026.03,94.1,-0.96278,7e-05,1.86574]
[1779063155211,47.4,77026.33,94.1,-0.96275,7e-05,1.86681]
[1779063155402,47.4,77026.33,94.1,-0.96275,7e-05,1.86681]
[1779063155250,47.4,77023.41,94.1,-0.96297,7e-05,1.85797]
[1779063156252,47.4,77015.74,94.1,-0.96353,7e-05,1.83466]
[1779063157259,47.41,77007.64,94.1,-0.96412,7e-05,1.8103]
[1779063158266,47.41,77005.72,94.1,-0.96425,7e-05,1.80475]
[1779063159273,47.41,77003.7,94.1,-0.96439,7e-05,1.79891]
[1779063162294,47.42,77004.93,94.1,-0.96428,7e-05,1.80338]
[1779063164310,47.42,77003.02,94.1,-0.96441,7e-05,1.79812]
[1779063166323,47.42,77004.92,94.1,-0.96426,7e-05,1.80435]
[1779063170351,47.43,77006.53,94.1,-0.96412,7e-05,1.81019]
[1779063173300,47.44,77006.4,94.1,-0.96412,7e-05,1.81028]
[1779063173372,47.44,77013.81,94.1,-0.96357,7e-05,1.83298]
[1779063174379,47.44,77017.17,94.1,-0.96332,7e-05,1.84343]
[1779063176394,47.44,77016.37,94.1,-0.96337,7e-05,1.84136]
[1779063176619,47.44,77016.37,94.1,-0.96337,7e-05,1.84136]
[1779063177402,47.44,77014.8,94.1,-0.96348,7e-05,1.83676]
[1779063178408,47.44,77011.69,94.1,-0.9637,7e-05,1.8275]
[1779063179415,47.45,77009.29,94.1,-0.96387,7e-05,1.82044]
[1779063180422,47.45,77005.09,94.1,-0.96417,7e-05,1.80797]
[1779063180755,47.45,77005.09,94.1,-0.96417,7e-05,1.80797]
[1779063180769,47.45,77005.09,94.1,-0.96417,7e-05,1.80797]
[1779063181196,47.45,77005.09,94.1,-0.96417,7e-05,1.80797]
[1779063181439,47.45,76987.27,94.1,-0.96544,7e-05,1.75506]
[1779063182443,47.45,76971.08,94.1,-0.96655,7e-05,1.70803]
[1779063183450,47.46,76971.68,94.1,-0.9665,7e-05,1.71017]
[1779063184457,47.46,76973.34,94.1,-0.96638,7e-05,1.71539]
[1779063186020,47.46,76973.85,94.1,-0.96633,7e-05,1.71726]
[1779063186136,47.46,76973.85,94.1,-0.96633,7e-05,1.71726]
[1779063186449,47.47,76973.85,94.1,-0.96632,7e-05,1.71765]
[1779063186965,47.47,76973.85,94.1,-0.96632,7e-05,1.71765]
[1779063187126,47.47,76973.85,94.1,-0.96632,7e-05,1.71765]
[1779063187155,47.47,76967.1,94.1,-0.96677,7e-05,1.69852]
[1779063187807,47.47,76967.1,94.1,-0.96677,7e-05,1.69852]
[1779063188002,47.47,76967.1,94.1,-0.96677,7e-05,1.69852]
[1779063188276,47.47,76956.85,94.1,-0.96745,7e-05,1.66959]
[1779063189452,47.47,76956.85,94.1,-0.96745,7e-05,1.66959]
[1779063188489,47.47,76953.02,94.1,-0.96771,7e-05,1.6587]
[1779063189511,47.47,76953.02,94.1,-0.96771,7e-05,1.6587]
[1779063189609,47.48,76956.96,94.1,-0.96744,7e-05,1.67038]
[1779063191199,47.48,76956.96,94.1,-0.96744,7e-05,1.67038]
[1779063191296,47.48,76961.45,94.1,-0.96711,7e-05,1.68411]
[1779063192107,47.49,76974.21,94.1,-0.96623,7e-05,1.72134]
[1779063193204,47.49,76974.21,94.1,-0.96623,7e-05,1.72134]
[1779063193233,47.49,76986.57,94.1,-0.96537,7e-05,1.7579]
[1779063193945,47.49,76986.57,94.1,-0.96537,7e-05,1.7579]
[1779063194004,47.49,76986.57,94.1,-0.96537,7e-05,1.7579]
[1779063194294,47.49,76986.57,94.1,-0.96537,7e-05,1.7579]
[1779063194326,47.49,77002.01,94.1,-0.96426,7e-05,1.80415]
[1779063194532,47.49,77018.47,94.1,-0.96306,7e-05,1.85411]
[1779063196089,47.49,77026.19,94.1,-0.96248,8e-05,1.87816]
[1779063196546,47.49,77027.89,94.1,-0.96235,8e-05,1.88342]
[1779063198132,47.5,77029.03,94.1,-0.96226,8e-05,1.88718]
[1779063199364,47.5,77031.84,94.1,-0.96204,8e-05,1.89601]
[1779063199567,47.5,77039.12,94.1,-0.96149,8e-05,1.91874]
[1779063200574,47.5,77040.23,94.1,-0.9614,8e-05,1.92228]
[1779063201581,47.5,77037.74,94.1,-0.96159,8e-05,1.91453]
[1779063202588,47.5,77039.91,94.1,-0.96142,8e-05,1.92141]
[1779063203596,47.5,77032.32,94.1,-0.962,8e-05,1.89775]
[1779063204603,47.5,77029.04,94.1,-0.96225,8e-05,1.88765]
[1779063205610,47.5,77022.38,94.1,-0.96274,7e-05,1.86719]
[1779063206994,47.5,77025.94,94.1,-0.96247,8e-05,1.87845]
[1779063207624,47.5,77027.3,94.1,-0.96237,8e-05,1.88265]
[1779063208631,47.5,77030.95,94.1,-0.96209,8e-05,1.8941]
[1779063210645,47.51,77032.13,94.1,-0.96199,8e-05,1.89797]
[1779063212660,47.51,77032.86,94.1,-0.96209,8e-05,1.89196]
[1779063214317,47.51,77035.13,94.1,-0.96192,8e-05,1.89923]
[1779063214674,47.51,77038.54,94.1,-0.96166,8e-05,1.90987]
[1779063215681,47.51,77044.1,94.1,-0.96123,8e-05,1.92739]
[1779063216688,47.51,77045.23,94.1,-0.96114,8e-05,1.931]
[1779063221723,47.51,77045.43,94.1,-0.96112,8e-05,1.93186]
[1779063222730,47.51,77047.26,94.1,-0.96097,8e-05,1.93768]
[1779063225751,47.51,77044.44,94.1,-0.96119,8e-05,1.92891]
[1779063226758,47.51,77045.31,94.1,-0.96112,8e-05,1.9317]
[1779063227765,47.51,77044.44,94.1,-0.96119,8e-05,1.92901]
[1779063228772,47.51,77042.8,94.1,-0.96131,8e-05,1.92391]
[1779063229779,47.51,77041.21,94.1,-0.96143,8e-05,1.91898]
[1779063233807,47.52,77041.94,94.1,-0.96137,8e-05,1.92155]
[1779063234814,47.52,77043.68,94.1,-0.96123,8e-05,1.92708]
[1779063235821,47.52,77046.16,94.1,-0.96104,8e-05,1.93495]
[1779063236828,47.52,77048.32,94.1,-0.96087,8e-05,1.94182]
[1779063237835,47.52,77049.0,94.1,-0.96082,8e-05,1.94401]
[1779063239123,47.52,77049.0,94.1,-0.96082,8e-05,1.94401]
[1779063239849,47.52,77051.68,94.1,-0.96061,8e-05,1.95257]
[1779063240856,47.52,77048.91,94.1,-0.96082,8e-05,1.94382]
[1779063241863,47.52,77041.92,94.1,-0.96136,8e-05,1.92181]
[1779063242870,47.52,77045.83,94.1,-0.96106,8e-05,1.93415]
[1779063243877,47.52,77053.72,94.1,-0.96045,8e-05,1.9592]
[1779063245078,47.52,77055.9,94.1,-0.96027,8e-05,1.9662]
[1779063245891,47.52,77054.52,94.1,-0.96038,8e-05,1.9618]
[1779063246898,47.52,77056.03,94.1,-0.96026,8e-05,1.96661]
[1779063249469,47.52,77055.81,94.1,-0.96028,8e-05,1.96591]
[1779063249508,47.52,77057.94,94.1,-0.96011,8e-05,1.9727]
[1779063249919,47.52,77060.98,94.1,-0.95987,8e-05,1.98243]
[1779063251198,47.52,77062.12,94.1,-0.95978,8e-05,1.98604]
[1779063251933,47.52,77068.65,94.1,-0.95926,8e-05,2.00707]
[1779063253321,47.52,77068.65,94.1,-0.95926,8e-05,2.00707]
[1779063253422,47.52,77075.33,94.1,-0.95873,8e-05,2.02864]
[1779063253948,47.52,77080.94,94.1,-0.95827,8e-05,2.04696]
[1779063255039,47.52,77079.82,94.1,-0.95837,8e-05,2.04306]
[1779063256288,47.52,77079.82,94.1,-0.95837,8e-05,2.04306]
[1779063256322,47.52,77078.78,94.1,-0.95846,8e-05,2.03953]
[1779063256970,47.52,77074.22,94.1,-0.95883,8e-05,2.02467]
[1779063258045,47.52,77074.22,94.1,-0.95883,8e-05,2.02467]
[1779063258983,47.51,77078.03,94.1,-0.95852,8e-05,2.03686]
[1779063259990,47.51,77081.97,94.1,-0.9582,8e-05,2.04965]
[1779063261210,47.51,77081.97,94.1,-0.9582,8e-05,2.04965]
[1779063261272,47.51,77081.97,94.1,-0.9582,8e-05,2.04965]
[1779063261372,47.51,77083.75,94.1,-0.95806,8e-05,2.05523]
[1779063262313,47.51,77088.02,94.1,-0.95772,8e-05,2.06914]
[1779063263310,47.51,77088.02,94.1,-0.95772,8e-05,2.06914]
[1779063264020,47.51,77086.44,94.1,-0.95785,8e-05,2.06359]
[1779063265025,47.51,77084.63,94.1,-0.958,8e-05,2.05763]
[1779063266032,47.51,77087.38,94.1,-0.95778,8e-05,2.06652]
[1779063267039,47.5,77088.72,94.1,-0.95768,8e-05,2.07062]
[1779063268046,47.5,77090.74,94.1,-0.95752,8e-05,2.07712]
[1779063269529,47.5,77095.41,94.1,-0.95713,8e-05,2.09242]
[1779063270060,47.5,77107.23,94.1,-0.95614,9e-05,2.13174]
[1779063271067,47.5,77109.86,94.1,-0.95609,9e-05,2.13131]
[1779063272341,47.5,77111.27,94.1,-0.95598,9e-05,2.13579]
[1779063273034,47.5,77111.27,94.1,-0.95598,9e-05,2.13579]
[1779063273114,47.5,77111.27,94.1,-0.95598,9e-05,2.13579]
[1779063273188,47.5,77111.27,94.1,-0.95598,9e-05,2.13579]
[1779063273210,47.5,77111.27,94.1,-0.95598,9e-05,2.13579]
[1779063273289,47.49,77116.55,94.1,-0.95553,9e-05,2.15336]
[1779063274087,47.49,77116.55,94.1,-0.95553,9e-05,2.15336]
[1779063274129,47.49,77116.55,94.1,-0.95553,9e-05,2.15336]
[1779063274308,47.49,77116.55,94.1,-0.95553,9e-05,2.15336]
[1779063274311,47.49,77128.03,94.1,-0.95454,9e-05,2.19246]
[1779063275095,47.49,77142.38,94.1,-0.95326,9e-05,2.24204]
[1779063276013,47.49,77142.38,94.1,-0.95326,9e-05,2.24204]
[1779063276102,47.49,77150.65,94.1,-0.95253,9e-05,2.27065]
[1779063277109,47.49,77151.43,94.1,-0.95246,9e-05,2.27315]
[1779063278822,47.49,77151.33,94.1,-0.95248,9e-05,2.27226]
[1779063279123,47.48,77157.56,94.1,-0.95193,9e-05,2.29367]
[1779063280135,47.48,77157.56,94.1,-0.95193,9e-05,2.29367]
[1779063280205,47.48,77163.16,94.1,-0.95143,9e-05,2.31293]
[1779063281137,47.47,77161.87,94.1,-0.95156,9e-05,2.30775]
[1779063282144,47.47,77162.67,94.1,-0.95151,9e-05,2.30999]
[1779063283151,47.46,77165.62,94.1,-0.95125,9e-05,2.31988]
[1779063284158,47.46,77166.88,94.1,-0.95115,9e-05,2.32375]
[1779063285518,47.41,77160.45,94.1,-0.9519,9e-05,2.29476]
[1779063286172,47.41,77157.7,94.1,-0.95217,9e-05,2.28448]
[1779063287179,47.41,77165.2,94.1,-0.95149,9e-05,2.31048]
[1779063288347,47.4,77167.66,94.1,-0.95128,9e-05,2.31863]
[1779063290200,47.35,77163.39,94.1,-0.95185,9e-05,2.29679]
[1779063291207,47.31,77156.45,94.1,-0.95264,9e-05,2.26659]
[1779063292214,47.31,77154.93,94.1,-0.95279,9e-05,2.26072]
[1779063293221,47.3,77155.63,94.1,-0.95274,9e-05,2.26267]
[1779063295235,47.29,77153.64,94.1,-0.95295,9e-05,2.25464]
[1779063296242,47.29,77152.27,94.1,-0.95308,9e-05,2.24934]
[1779063297278,47.29,77153.08,94.1,-0.95302,9e-05,2.25167]
[1779063298282,47.28,77154.27,94.1,-0.95293,9e-05,2.25534]
[1779063299289,47.28,77159.34,94.1,-0.95248,9e-05,2.27267]
[1779063300299,47.28,77165.84,94.1,-0.9519,9e-05,2.29512]
[1779063301306,47.27,77162.78,94.1,-0.95219,9e-05,2.28371]
[1779063301951,47.27,77162.78,94.1,-0.95219,9e-05,2.28371]
[1779063302167,47.27,77162.78,94.1,-0.95219,9e-05,2.28371]
[1779063302313,47.27,77167.52,94.1,-0.95177,9e-05,2.29996]
[1779063303320,47.26,77176.24,94.1,-0.95098,9e-05,2.3305]
[1779063304327,47.26,77172.59,94.1,-0.95133,9e-05,2.31682]
[1779063304659,47.26,77172.59,94.1,-0.95133,9e-05,2.31682]
[1779063305334,47.25,77169.61,94.1,-0.95163,9e-05,2.30559]
[1779063306341,47.25,77164.94,94.1,-0.95207,9e-05,2.28842]
[1779063307348,47.25,77160.7,94.1,-0.95248,9e-05,2.27286]
[1779063308355,47.21,77157.46,94.1,-0.95291,9e-05,2.25616]
[1779063309548,47.21,77157.46,94.1,-0.95291,9e-05,2.25616]
[1779063309601,47.2,77160.55,94.1,-0.95264,9e-05,2.26653]
[1779063310375,47.2,77170.01,94.1,-0.95179,9e-05,2.29951]
[1779063311017,47.2,77170.01,94.1,-0.95179,9e-05,2.29951]
[1779063311376,47.19,77175.31,94.1,-0.95131,9e-05,2.31784]
[1779063312383,47.19,77173.44,94.1,-0.9515,9e-05,2.31055]
[1779063312969,47.19,77173.44,94.1,-0.9515,9e-05,2.31055]
[1779063313012,47.19,77173.44,94.1,-0.9515,9e-05,2.31055]
[1779063313390,47.19,77177.3,94.1,-0.95116,9e-05,2.32376]
[1779063314397,47.18,77180.68,94.1,-0.95085,9e-05,2.33528]
[1779063317459,47.17,77180.52,94.1,-0.9509,9e-05,2.33344]
[1779063317563,47.17,77182.62,94.1,-0.95072,9e-05,2.34036]
[1779063318565,47.16,77188.33,94.1,-0.9502,9e-05,2.36034]
[1779063319243,47.16,77188.33,94.1,-0.9502,9e-05,2.36034]
[1779063319440,47.16,77183.63,94.1,-0.95066,9e-05,2.34269]
[1779063320080,47.16,77183.63,94.1,-0.95066,9e-05,2.34269]
[1779063321446,47.15,77191.0,94.1,-0.94999,0.0001,2.36836]
[1779063322453,47.15,77194.08,94.1,-0.94971,0.0001,2.37917]
[1779063323567,47.14,77193.3,94.1,-0.94979,0.0001,2.37593]
[1779063324518,47.14,77193.3,94.1,-0.94979,0.0001,2.37593]
[1779063324558,47.14,77189.52,94.1,-0.95016,0.0001,2.36181]
[1779063325475,47.11,77170.61,94.1,-0.95203,9e-05,2.29028]
[1779063326124,47.11,77170.61,94.1,-0.95203,9e-05,2.29028]
[1779063326179,47.11,77170.61,94.1,-0.95203,9e-05,2.29028]
[1779063326481,47.07,77157.84,94.1,-0.95334,9e-05,2.2397]
[1779063327488,47.07,77154.64,94.1,-0.95364,9e-05,2.22802]
[1779063328495,47.07,77152.9,94.1,-0.95381,9e-05,2.22149]
[1779063329951,47.06,77153.03,94.1,-0.95381,9e-05,2.2215]
[1779063330180,47.06,77153.03,94.1,-0.95381,9e-05,2.2215]
[1779063330509,47.06,77134.87,94.1,-0.95542,9e-05,2.15826]
[1779063331516,47.06,77121.7,94.1,-0.95674,9e-05,2.10413]
[1779063332523,47.06,77124.5,94.1,-0.9565,9e-05,2.11333]
[1779063333530,47.05,77125.64,94.1,-0.95641,9e-05,2.11692]
[1779063334537,47.05,77131.92,94.1,-0.95588,9e-05,2.13798]
[1779063335648,47.05,77139.96,94.1,-0.95519,9e-05,2.16518]
[1779063336551,47.05,77142.67,94.1,-0.95496,9e-05,2.17416]
[1779063338321,47.04,77142.41,94.1,-0.95499,9e-05,2.1729]
[1779063338571,47.04,77142.41,94.1,-0.95499,9e-05,2.1729]
[1779063338567,47.04,77150.28,94.1,-0.9543,9e-05,2.19975]
[1779063338902,47.04,77150.28,94.1,-0.9543,9e-05,2.19975]
[1779063339172,47.04,77150.28,94.1,-0.9543,9e-05,2.19975]
[1779063339572,47.04,77139.38,94.1,-0.95528,9e-05,2.16171]
[1779063340582,47.04,77136.73,94.1,-0.95551,9e-05,2.15266]
[1779063340665,47.04,77136.73,94.1,-0.95551,9e-05,2.15266]
[1779063341130,47.04,77136.73,94.1,-0.95551,9e-05,2.15266]
[1779063341677,47.04,77136.12,94.1,-0.95556,9e-05,2.15063]
[1779063342205,47.04,77136.12,94.1,-0.95556,9e-05,2.15063]
[1779063342242,47.04,77136.12,94.1,-0.95556,9e-05,2.15063]
[1779063342596,47.04,77127.66,94.1,-0.9563,9e-05,2.12149]
[1779063343603,47.04,77122.67,94.1,-0.95673,9e-05,2.10433]
[1779063344610,47.03,77121.14,94.1,-0.95687,8e-05,2.09893]
[1779063345617,47.03,77122.37,94.1,-0.95677,9e-05,2.10284]
[1779063345707,47.03,77122.37,94.1,-0.95677,9e-05,2.10284]
[1779063346624,47.03,77120.6,94.1,-0.95693,8e-05,2.09663]
[1779063347631,47.03,77119.37,94.1,-0.95704,8e-05,2.09226]
[1779063348638,47.03,77118.53,94.1,-0.95711,8e-05,2.08921]
[1779063349645,47.02,77121.93,94.1,-0.95683,9e-05,2.10043]
[1779063350187,47.02,77121.93,94.1,-0.95683,9e-05,2.10043]
[1779063350652,47.02,77130.21,94.1,-0.95613,9e-05,2.12822]
[1779063351284,47.02,77130.21,94.1,-0.95614,9e-05,2.12794]
[1779063351659,47.02,77134.09,94.1,-0.9558,9e-05,2.14116]
[1779063353073,47.02,77134.09,94.1,-0.9558,9e-05,2.14116]
[1779063353090,47.02,77134.09,94.1,-0.9558,9e-05,2.14116]
[1779063353171,47.02,77134.09,94.1,-0.9558,9e-05,2.14116]
[1779063353565,47.02,77134.09,94.1,-0.9558,9e-05,2.14116]
[1779063353593,47.02,77135.54,94.1,-0.95569,9e-05,2.1455]
[1779063353677,47.02,77135.54,94.1,-0.95569,9e-05,2.1455]
[1779063353702,47.02,77151.05,94.1,-0.95433,9e-05,2.19894]
[1779063354809,47.01,77163.94,94.1,-0.95318,9e-05,2.24361]
[1779063355687,47.01,77179.18,94.1,-0.95179,9e-05,2.29717]
[1779063357570,47.01,77179.18,94.1,-0.95179,9e-05,2.29717]
[1779063357610,47.0,77183.21,94.1,-0.95144,9e-05,2.31046]
[1779063358176,47.0,77184.34,94.1,-0.95135,9e-05,2.31393]
[1779063358708,47.0,77186.05,94.1,-0.95119,9e-05,2.32008]
[1779063360384,47.0,77186.05,94.1,-0.95119,9e-05,2.32008]
[1779063360446,46.99,77179.24,94.1,-0.95186,9e-05,2.29453]
[1779063360722,46.99,77171.32,94.1,-0.95259,9e-05,2.26636]
[1779063361734,46.99,77166.48,94.1,-0.95305,9e-05,2.24874]
[1779063362757,46.99,77166.48,94.1,-0.95305,9e-05,2.24874]
[1779063362855,46.98,77167.96,94.1,-0.95292,9e-05,2.25349]
[1779063363749,46.98,77179.86,94.1,-0.95184,9e-05,2.29527]
[1779063364756,46.97,77183.42,94.1,-0.95152,9e-05,2.30746]
[1779063365763,46.93,77184.98,94.1,-0.95153,9e-05,2.30739]
[1779063366770,46.89,77186.36,94.1,-0.95155,9e-05,2.3067]
[1779063367777,46.85,77187.86,94.1,-0.95155,9e-05,2.30647]
[1779063368784,46.81,77188.65,94.1,-0.95163,9e-05,2.30373]
[1779063371805,46.69,77189.46,94.1,-0.95198,9e-05,2.2904]
[1779063375833,46.58,77196.31,94.1,-0.95175,9e-05,2.29915]
[1779063376844,46.54,77200.2,94.1,-0.95152,9e-05,2.30791]
[1779063377848,46.5,77198.85,94.1,-0.95179,9e-05,2.29762]
[1779063378856,46.46,77195.93,94.1,-0.9522,9e-05,2.28188]
[1779063379863,46.42,77193.75,94.1,-0.95254,9e-05,2.2691]
[1779063380870,46.42,77190.99,94.1,-0.9528,9e-05,2.25874]
[1779063381877,46.42,77189.64,94.1,-0.95294,9e-05,2.25345]
[1779063383891,46.41,77192.23,94.1,-0.95272,9e-05,2.26182]
[1779063385905,46.4,77195.47,94.1,-0.95245,9e-05,2.27251]
[1779063386912,46.37,77196.28,94.1,-0.9525,9e-05,2.27068]
[1779063388926,46.33,77195.41,94.1,-0.95271,9e-05,2.2624]
[1779063389933,46.33,77193.49,94.1,-0.9529,9e-05,2.25506]
[1779063390940,46.32,77189.17,94.1,-0.95331,9e-05,2.23918]
[1779063393961,46.32,77192.71,94.1,-0.9532,9e-05,2.24131]
[1779063394968,46.31,77199.52,94.1,-0.95258,9e-05,2.26528]
[1779063395975,46.28,77200.68,94.1,-0.95259,9e-05,2.26489]
[1779063397989,46.21,77201.96,94.1,-0.9527,9e-05,2.26052]
[1779063398996,46.18,77205.49,94.1,-0.95249,9e-05,2.26881]
[1779063400406,46.18,77207.67,94.1,-0.95231,9e-05,2.27576]
[1779063401010,46.18,77211.02,94.1,-0.95199,9e-05,2.28789]
[1779063402325,46.18,77211.02,94.1,-0.95199,9e-05,2.28789]
[1779063402421,46.18,77211.02,94.1,-0.95199,9e-05,2.28789]
[1779063402609,46.18,77211.02,94.1,-0.95199,9e-05,2.28789]
[1779063402701,46.17,77213.08,94.1,-0.95182,9e-05,2.2944]
[1779063403024,46.17,77224.42,94.1,-0.95074,0.0001,2.33586]
[1779063404031,46.17,77228.52,94.1,-0.95036,0.0001,2.35047]
[1779063405672,46.16,77233.68,94.1,-0.94989,0.0001,2.36841]
[1779063406648,46.15,77229.5,94.1,-0.95031,0.0001,2.35232]
[1779063408062,46.15,77237.15,94.1,-0.94958,0.0001,2.3801]
[1779063409303,46.15,77237.15,94.1,-0.94958,0.0001,2.3801]
[1779063409396,46.14,77244.19,94.1,-0.94892,0.0001,2.40516]
[1779063409944,46.14,77244.19,94.1,-0.94892,0.0001,2.40516]
[1779063410005,46.14,77244.19,94.1,-0.94892,0.0001,2.40516]
[1779063410186,46.14,77244.19,94.1,-0.94892,0.0001,2.40516]
[1779063410225,46.14,77249.68,94.1,-0.94837,0.0001,2.42578]
[1779063411083,46.13,77262.34,94.1,-0.94711,0.0001,2.47309]
[1779063412091,46.13,77277.35,94.1,-0.94556,0.0001,2.53071]
[1779063412862,46.13,77277.35,94.1,-0.94556,0.0001,2.53071]
[1779063413097,46.13,77283.22,94.1,-0.94495,0.00011,2.55339]
[1779063413744,46.13,77283.22,94.1,-0.94495,0.00011,2.55339]
[1779063414442,46.13,77283.22,94.1,-0.94495,0.00011,2.55339]
[1779063414657,46.13,77283.22,94.1,-0.94495,0.00011,2.55339]
[1779063414458,46.13,77284.16,94.1,-0.94486,0.00011,2.55665]
[1779063415111,46.13,77287.2,94.1,-0.94454,0.00011,2.56849]
[1779063416123,46.13,77287.2,94.1,-0.94454,0.00011,2.56849]
[1779063416566,46.13,77287.2,94.1,-0.94454,0.00011,2.56849]
[1779063416585,46.13,77285.31,94.1,-0.94475,0.00011,2.56067]
[1779063417410,46.11,77287.35,94.1,-0.9446,0.00011,2.56639]
[1779063418132,46.11,77275.22,94.1,-0.94587,0.0001,2.51932]
[1779063419313,46.09,77270.15,94.1,-0.94647,0.0001,2.49697]
[1779063420146,46.09,77268.95,94.1,-0.9466,0.0001,2.49237]
[1779063422160,46.08,77265.61,94.1,-0.94697,0.0001,2.47856]
[1779063422751,46.08,77265.61,94.1,-0.94697,0.0001,2.47856]
[1779063422877,46.08,77265.61,94.1,-0.94697,0.0001,2.47856]
[1779063423177,46.08,77248.37,94.1,-0.94872,0.0001,2.4127]
[1779063423828,46.08,77248.37,94.1,-0.94872,0.0001,2.4127]
[1779063423945,46.08,77248.37,94.1,-0.94872,0.0001,2.4127]
[1779063424175,46.05,77236.8,94.1,-0.94999,0.0001,2.36471]
[1779063425182,46.04,77233.33,94.1,-0.95034,0.0001,2.35147]
[1779063426189,46.04,77236.04,94.1,-0.95009,0.0001,2.36091]
[1779063427196,46.04,77229.29,94.1,-0.95076,0.0001,2.33536]
[1779063428203,46.03,77226.85,94.1,-0.95101,0.0001,2.32578]
[1779063429210,46.03,77227.88,94.1,-0.95093,0.0001,2.32901]
[1779063430217,46.02,77227.09,94.1,-0.95102,0.0001,2.32556]
[1779063431224,46.02,77223.89,94.1,-0.95134,0.0001,2.31326]
[1779063432556,46.01,77221.53,94.1,-0.95159,0.0001,2.30355]
[1779063433240,46.01,77212.98,94.1,-0.95241,9e-05,2.27191]
[1779063434247,46.01,77207.77,94.1,-0.95291,9e-05,2.25262]
[1779063435561,46.01,77207.77,94.1,-0.95291,9e-05,2.25262]
[1779063435663,46.0,77209.27,94.1,-0.95278,9e-05,2.2576]
[1779063436588,46.0,77209.27,94.1,-0.95278,9e-05,2.2576]
[1779063436658,46.0,77214.39,94.1,-0.95232,9e-05,2.2757]
[1779063437268,46.0,77222.2,94.1,-0.95159,0.0001,2.3037]
[1779063438277,45.99,77230.35,94.1,-0.95082,0.0001,2.33312]
[1779063439282,45.99,77228.98,94.1,-0.95097,0.0001,2.32751]
[1779063440674,45.99,77228.98,94.1,-0.95097,0.0001,2.32751]
[1779063440290,45.98,77225.82,94.1,-0.95128,0.0001,2.31534]
[1779063441013,45.98,77225.82,94.1,-0.95128,0.0001,2.31534]
[1779063441641,45.98,77236.57,94.1,-0.95026,0.0001,2.35448]
[1779063442037,45.98,77236.57,94.1,-0.95026,0.0001,2.35448]
[1779063442304,45.98,77253.26,94.1,-0.94863,0.0001,2.41632]
[1779063443311,45.97,77254.0,94.1,-0.94857,0.0001,2.41841]
[1779063444694,45.97,77254.0,94.1,-0.94857,0.0001,2.41841]
[1779063448233,45.95,77254.01,94.1,-0.94865,0.0001,2.41566]
[1779063448330,45.95,77254.01,94.1,-0.94865,0.0001,2.41566]
[1779063448403,45.95,77254.01,94.1,-0.94865,0.0001,2.41566]
[1779063449353,45.94,77257.69,94.1,-0.94831,0.0001,2.42818]
[1779063450360,45.94,77261.3,94.1,-0.94797,0.0001,2.44116]
[1779063451367,45.93,77262.13,94.1,-0.94809,0.0001,2.43391]
[1779063452374,45.93,77263.24,94.1,-0.948,0.0001,2.43741]
[1779063457015,45.91,77263.46,94.1,-0.94806,0.0001,2.43535]
[1779063457413,45.9,77259.74,94.1,-0.94845,0.0001,2.42052]
[1779063458419,45.9,77255.22,94.1,-0.94892,0.0001,2.40276]
[1779063459426,45.89,77253.71,94.1,-0.94909,0.0001,2.39641]
[1779063460433,45.89,77252.43,94.1,-0.94924,0.0001,2.39094]
[1779063461447,45.88,77251.16,94.1,-0.94938,0.0001,2.38553]
[1779063462452,45.88,77249.99,94.1,-0.94951,0.0001,2.3805]
[1779063466480,45.86,77249.23,94.1,-0.94965,0.0001,2.37513]
[1779063468494,45.85,77250.05,94.1,-0.94961,0.0001,2.37695]
[1779063469501,45.85,77248.89,94.1,-0.94974,0.0001,2.37198]
[1779063474536,45.82,77248.7,94.1,-0.94984,0.0001,2.36818]
[1779063475285,45.82,77248.7,94.1,-0.94984,0.0001,2.36818]
[1779063475485,45.82,77248.7,94.1,-0.94984,0.0001,2.36818]
[1779063475543,45.82,77242.17,94.1,-0.95049,0.0001,2.34323]
[1779063476269,45.82,77242.17,94.1,-0.95049,0.0001,2.34323]
[1779063476550,45.82,77244.83,94.1,-0.95025,0.0001,2.35255]
[1779063477562,45.81,77243.82,94.1,-0.95036,0.0001,2.3482]
[1779063478570,45.81,77243.82,94.1,-0.95036,0.0001,2.3482]
[1779063478661,45.81,77245.49,94.1,-0.95022,0.0001,2.35384]
[1779063480583,45.8,77238.08,94.1,-0.95097,0.0001,2.32516]
[1779063481592,45.8,77233.72,94.1,-0.9514,0.0001,2.30852]
[1779063483604,45.79,77231.79,94.1,-0.95162,0.0001,2.30039]
[1779063484612,45.78,77229.32,94.1,-0.95187,0.0001,2.29083]
[1779063484955,45.78,77229.32,94.1,-0.95187,0.0001,2.29083]
[1779063485618,45.78,77227.57,94.1,-0.95205,0.0001,2.28393]
[1779063486625,45.78,77225.87,94.1,-0.95222,9e-05,2.27724]
[1779063489646,45.77,77224.14,94.1,-0.95242,9e-05,2.26953]
[1779063491660,45.76,77226.43,94.1,-0.95223,9e-05,2.27696]
[1779063492757,45.76,77226.43,94.1,-0.95223,9e-05,2.27696]
[1779063492667,45.76,77229.47,94.1,-0.95195,0.0001,2.28761]
[1779063493674,45.75,77235.6,94.1,-0.95138,0.0001,2.30965]
[1779063494217,45.75,77235.6,94.1,-0.95138,0.0001,2.30965]
[1779063494681,45.75,77238.82,94.1,-0.95108,0.0001,2.32101]
[1779063495688,45.75,77236.4,94.1,-0.95133,0.0001,2.31153]
[1779063496646,45.75,77236.4,94.1,-0.95133,0.0001,2.31153]
[1779063496695,45.74,77232.33,94.1,-0.95173,0.0001,2.29602]
[1779063497702,45.74,77230.4,94.1,-0.95193,0.0001,2.28844]
[1779063498709,45.74,77234.29,94.1,-0.95157,0.0001,2.30223]
[1779063499717,45.73,77238.05,94.1,-0.95122,0.0001,2.31558]
[1779063500724,45.73,77242.94,94.1,-0.95076,0.0001,2.33315]
[1779063501731,45.72,77240.78,94.1,-0.95099,0.0001,2.32458]
[1779063502738,45.72,77237.49,94.1,-0.95132,0.0001,2.31187]
[1779063503745,45.72,77236.14,94.1,-0.95146,0.0001,2.30636]
[1779063505763,45.71,77237.07,94.1,-0.9514,0.0001,2.30875]
[1779063507776,45.7,77235.85,94.1,-0.95155,0.0001,2.3032]
[1779063510797,45.69,77236.9,94.1,-0.95148,0.0001,2.30553]
[1779063511804,45.69,77237.35,94.1,-0.95164,0.0001,2.29725]
[1779063512811,45.68,77231.9,94.1,-0.95217,0.0001,2.27674]
[1779063513484,45.68,77231.9,94.1,-0.95217,0.0001,2.27674]
[1779063513818,45.68,77225.57,94.1,-0.95278,9e-05,2.25317]
[1779063514825,45.68,77221.44,94.1,-0.95318,9e-05,2.23775]
[1779063516330,45.68,77221.44,94.1,-0.95318,9e-05,2.23775]
[1779063516371,45.67,77214.7,94.1,-0.95383,9e-05,2.21265]
[1779063517348,45.67,77214.7,94.1,-0.95383,9e-05,2.21265]
[1779063517417,45.67,77206.43,94.1,-0.9546,9e-05,2.18273]
[1779063517846,45.67,77205.15,94.1,-0.95472,9e-05,2.17817]
[1779063519334,45.67,77205.15,94.1,-0.95472,9e-05,2.17817]
[1779063519442,45.67,77205.15,94.1,-0.95472,9e-05,2.17817]
[1779063519527,45.66,77204.71,94.1,-0.95478,9e-05,2.17598]
[1779063519860,45.66,77200.79,94.1,-0.95513,9e-05,2.16207]
[1779063520867,45.66,77199.46,94.1,-0.95526,9e-05,2.15707]
[1779063521905,45.66,77196.78,94.1,-0.95551,9e-05,2.14733]
[1779063523888,45.66,77197.84,94.1,-0.95543,9e-05,2.15054]
[1779063524895,45.65,77196.82,94.1,-0.95553,9e-05,2.14667]
[1779063525902,45.65,77194.84,94.1,-0.95571,9e-05,2.13944]
[1779063527916,45.65,77196.03,94.1,-0.95562,9e-05,2.14313]
[1779063528923,45.65,77193.83,94.1,-0.95582,9e-05,2.13514]
[1779063529930,45.64,77194.75,94.1,-0.95574,9e-05,2.13814]
[1779063530937,45.64,77193.72,94.1,-0.95584,9e-05,2.13427]
[1779063533958,45.64,77198.6,94.1,-0.95542,9e-05,2.15076]
[1779063534965,45.64,77197.28,94.1,-0.95555,9e-05,2.14584]
[1779063536266,45.63,77187.87,94.1,-0.95639,9e-05,2.11257]
[1779063536979,45.63,77188.36,94.1,-0.95635,9e-05,2.11408]
[1779063537986,45.63,77189.73,94.1,-0.95624,9e-05,2.11867]
[1779063538993,45.63,77192.57,94.1,-0.95599,9e-05,2.12842]
[1779063540000,45.63,77194.58,94.1,-0.95582,9e-05,2.13525]
[1779063541007,45.63,77199.43,94.1,-0.95539,9e-05,2.15212]
[1779063542014,45.62,77196.25,94.1,-0.95568,9e-05,2.14064]
[1779063543021,45.62,77195.53,94.1,-0.95575,9e-05,2.13787]
[1779063544562,45.62,77195.53,94.1,-0.95575,9e-05,2.13787]
[1779063544839,45.62,77195.53,94.1,-0.95575,9e-05,2.13787]
[1779063545035,45.62,77196.56,94.1,-0.95567,9e-05,2.14103]
[1779063546049,45.62,77192.96,94.1,-0.956,9e-05,2.12813]
[1779063547050,45.62,77190.54,94.1,-0.95622,9e-05,2.11944]
[1779063548057,45.61,77186.49,94.1,-0.95658,9e-05,2.10509]
[1779063549064,45.61,77179.83,94.1,-0.95717,9e-05,2.08179]
[1779063550071,45.61,77178.78,94.1,-0.95727,9e-05,2.07802]
[1779063551085,45.61,77174.28,94.1,-0.95766,9e-05,2.06238]
[1779063552086,45.61,77171.85,94.1,-0.95788,9e-05,2.05393]
[1779063552919,45.61,77171.85,94.1,-0.95788,9e-05,2.05393]
[1779063552998,45.61,77171.85,94.1,-0.95788,9e-05,2.05393]
[1779063553093,45.61,77170.26,94.1,-0.95801,9e-05,2.04839]
[1779063554100,45.61,77169.22,94.1,-0.95811,9e-05,2.04474]
[1779063555730,45.61,77170.5,94.1,-0.958,9e-05,2.04895]
[1779063556114,45.61,77172.2,94.1,-0.95785,9e-05,2.05478]
[1779063557121,45.61,77169.14,94.1,-0.95812,9e-05,2.0442]
[1779063558128,45.61,77165.96,94.1,-0.95839,9e-05,2.03327]
[1779063559135,45.61,77164.8,94.1,-0.95849,9e-05,2.02926]
[1779063561149,45.61,77161.66,94.1,-0.95876,8e-05,2.01848]
[1779063563163,45.6,77160.55,94.1,-0.95886,8e-05,2.01464]
[1779063564485,45.6,77160.55,94.1,-0.95886,8e-05,2.01464]
[1779063564593,45.6,77160.55,94.1,-0.95886,8e-05,2.01464]
[1779063564640,45.6,77159.25,94.1,-0.95897,8e-05,2.01018]
[1779063565421,45.6,77155.16,94.1,-0.95932,8e-05,1.99638]
[1779063566394,45.6,77148.54,94.1,-0.95987,8e-05,1.97418]
[1779063567191,45.6,77142.71,94.1,-0.96035,8e-05,1.95481]
[1779063569205,45.6,77138.13,94.1,-0.96072,8e-05,1.93975]
[1779063570212,45.61,77136.51,94.1,-0.96085,8e-05,1.93446]
[1779063572226,45.61,77134.21,94.1,-0.9612,8e-05,1.91844]
[1779063574241,45.61,77139.34,94.1,-0.96077,8e-05,1.93553]
[1779063575247,45.61,77144.27,94.1,-0.96037,8e-05,1.95195]
[1779063576254,45.61,77143.55,94.1,-0.96042,8e-05,1.94965]
[1779063577261,45.61,77145.86,94.1,-0.96023,8e-05,1.95737]
[1779063579278,45.61,77148.26,94.1,-0.96003,8e-05,1.96547]
[1779063582300,45.61,77149.13,94.1,-0.95996,8e-05,1.96848]
[1779063583307,45.61,77148.35,94.1,-0.96002,8e-05,1.96592]
[1779063584314,45.61,77140.92,94.1,-0.96063,8e-05,1.94129]
[1779063585878,45.61,77140.92,94.1,-0.96063,8e-05,1.94129]
[1779063585321,45.61,77136.12,94.1,-0.96102,8e-05,1.92551]
[1779063586006,45.61,77136.12,94.1,-0.96102,8e-05,1.92551]
[1779063586075,45.61,77136.12,94.1,-0.96102,8e-05,1.92551]
[1779063586627,45.61,77136.12,94.1,-0.96102,8e-05,1.92551]
[1779063586687,45.61,77136.12,94.1,-0.96102,8e-05,1.92551]
[1779063586766,45.61,77131.33,94.1,-0.9614,8e-05,1.90998]
[1779063587336,45.61,77123.31,94.1,-0.96204,8e-05,1.88389]
[1779063588760,45.62,77112.84,94.1,-0.96286,8e-05,1.85048]
[1779063589350,45.62,77110.58,94.1,-0.96304,8e-05,1.84327]
[1779063590357,45.62,77109.76,94.1,-0.9631,8e-05,1.84087]
[1779063591428,45.62,77109.76,94.1,-0.9631,8e-05,1.84087]
[1779063591544,45.62,77109.76,94.1,-0.9631,8e-05,1.84087]
[1779063591785,45.62,77109.61,94.1,-0.9631,8e-05,1.84085]
[1779063592548,45.62,77109.61,94.1,-0.9631,8e-05,1.84085]
[1779063592592,45.62,77108.36,94.1,-0.96319,8e-05,1.83711]
[1779063593378,45.62,77105.72,94.1,-0.96339,8e-05,1.82872]
[1779063594811,45.62,77105.72,94.1,-0.96339,8e-05,1.82872]
[1779063596399,45.63,77106.42,94.1,-0.96331,8e-05,1.83195]
[1779063597406,45.63,77107.17,94.1,-0.96325,8e-05,1.83433]
[1779063598126,45.63,77107.17,94.1,-0.96325,8e-05,1.83433]
[1779063598413,45.63,77100.41,94.1,-0.96376,8e-05,1.81343]
[1779063599420,45.64,77098.83,94.1,-0.96387,8e-05,1.80874]
[1779063600438,45.64,77095.93,94.1,-0.96409,8e-05,1.79991]
[1779063601436,45.64,77092.05,94.1,-0.96437,8e-05,1.78807]
[1779063602447,45.64,77089.17,94.1,-0.96459,7e-05,1.7791]
[1779063603453,45.65,77090.78,94.1,-0.96445,8e-05,1.78477]
[1779063604461,45.65,77102.47,94.1,-0.96356,8e-05,1.8218]
[1779063605193,45.65,77102.47,94.1,-0.96356,8e-05,1.8218]
[1779063605253,45.65,77102.47,94.1,-0.96356,8e-05,1.8218]
[1779063605467,45.65,77117.29,94.1,-0.96241,8e-05,1.86907]
[1779063606474,45.65,77121.02,94.1,-0.9621,8e-05,1.88156]
[1779063608488,45.66,77121.77,94.1,-0.96203,8e-05,1.88433]
[1779063609145,45.66,77121.77,94.1,-0.96203,8e-05,1.88433]
[1779063609232,45.66,77121.77,94.1,-0.96203,8e-05,1.88433]
[1779063609495,45.66,77120.09,94.1,-0.96216,8e-05,1.87906]
[1779063610466,45.66,77120.09,94.1,-0.96216,8e-05,1.87906]
[1779063610503,45.66,77120.82,94.1,-0.9621,8e-05,1.8816]
[1779063611171,45.66,77120.82,94.1,-0.9621,8e-05,1.8816]
[1779063611229,45.66,77120.82,94.1,-0.9621,8e-05,1.8816]
[1779063611509,45.66,77135.6,94.1,-0.96091,8e-05,1.92995]
[1779063612516,45.66,77154.92,94.1,-0.95931,8e-05,1.99457]
[1779063613523,45.66,77160.69,94.1,-0.95881,8e-05,2.01432]
[1779063614530,45.67,77157.78,94.1,-0.95905,8e-05,2.00475]
[1779063615537,45.67,77153.2,94.1,-0.95943,8e-05,1.98961]
[1779063617656,45.67,77152.65,94.1,-0.95947,8e-05,1.98807]
[1779063617871,45.67,77156.4,94.1,-0.95915,8e-05,2.00096]
[1779063618560,45.67,77167.14,94.1,-0.95823,9e-05,2.03763]
[1779063619899,45.67,77167.14,94.1,-0.95823,9e-05,2.03763]
[1779063619901,45.67,77167.14,94.1,-0.95823,9e-05,2.03763]
[1779063619567,45.68,77174.41,94.1,-0.9576,9e-05,2.06272]
[1779063620574,45.68,77179.18,94.1,-0.95718,9e-05,2.07933]
[1779063621581,45.68,77181.3,94.1,-0.95699,9e-05,2.08681]
[1779063622588,45.68,77176.02,94.1,-0.95745,9e-05,2.06872]
[1779063623925,45.68,77176.02,94.1,-0.95745,9e-05,2.06872]
[1779063623595,45.68,77177.47,94.1,-0.95732,9e-05,2.07388]
[1779063625609,45.68,77179.64,94.1,-0.95713,9e-05,2.08116]
[1779063626616,45.68,77176.62,94.1,-0.9574,9e-05,2.07062]
[1779063627568,45.68,77176.62,94.1,-0.9574,9e-05,2.07062]
[1779063627623,45.68,77174.16,94.1,-0.95761,9e-05,2.06206]
[1779063628630,45.68,77165.92,94.1,-0.95832,9e-05,2.03379]
[1779063628991,45.68,77165.92,94.1,-0.95832,9e-05,2.03379]
[1779063629637,45.68,77157.8,94.1,-0.95902,8e-05,2.00624]
[1779063630644,45.68,77148.61,94.1,-0.95978,8e-05,1.9754]
[1779063631583,45.68,77148.61,94.1,-0.95978,8e-05,1.9754]
[1779063631817,45.68,77148.61,94.1,-0.95978,8e-05,1.9754]
[1779063631877,45.68,77147.79,94.1,-0.96002,8e-05,1.96397]
[1779063632251,45.68,77147.79,94.1,-0.96002,8e-05,1.96397]
[1779063632658,45.68,77137.9,94.1,-0.96083,8e-05,1.93131]
[1779063633665,45.68,77133.26,94.1,-0.9612,8e-05,1.91621]
[1779063634064,45.68,77133.26,94.1,-0.9612,8e-05,1.91621]
[1779063636273,45.68,77132.8,94.1,-0.96123,8e-05,1.915]
[1779063636554,45.68,77132.8,94.1,-0.96123,8e-05,1.915]
[1779063636603,45.68,77132.8,94.1,-0.96123,8e-05,1.915]
[1779063636686,45.68,77136.77,94.1,-0.9609,8e-05,1.92816]
[1779063637693,45.68,77139.38,94.1,-0.96069,8e-05,1.93688]
[1779063638700,45.68,77147.88,94.1,-0.95999,8e-05,1.96515]
[1779063639707,45.68,77152.28,94.1,-0.95962,8e-05,1.9799]
[1779063640714,45.68,77155.22,94.1,-0.95937,8e-05,1.98979]
[1779063644742,45.69,77153.74,94.1,-0.95949,8e-05,1.98494]
[1779063645749,45.69,77157.26,94.1,-0.9592,8e-05,1.99679]
[1779063646756,45.69,77160.77,94.1,-0.9589,8e-05,2.00864]
[1779063648771,45.69,77159.39,94.1,-0.95902,8e-05,2.00397]
[1779063649777,45.69,77160.22,94.1,-0.95895,8e-05,2.00677]
[1779063650784,45.69,77159.52,94.1,-0.95901,8e-05,2.00441]
[1779063651791,45.69,77160.21,94.1,-0.95895,8e-05,2.00674]
[1779063652798,45.69,77162.0,94.1,-0.9588,8e-05,2.01278]
[1779063653805,45.69,77160.65,94.1,-0.95891,8e-05,2.00821]
[1779063654812,45.69,77161.42,94.1,-0.95885,8e-05,2.0108]
[1779063656826,45.69,77162.34,94.1,-0.95877,8e-05,2.01389]
[1779063657833,45.69,77169.87,94.1,-0.95813,9e-05,2.03946]
[1779063658840,45.69,77173.89,94.1,-0.95778,9e-05,2.05315]
[1779063660276,45.68,77173.78,94.1,-0.95779,9e-05,2.05269]
[1779063660306,45.68,77173.78,94.1,-0.95779,9e-05,2.05269]
[1779063660623,45.68,77173.78,94.1,-0.95779,9e-05,2.05269]
[1779063660854,45.68,77180.44,94.1,-0.95722,9e-05,2.07552]
[1779063661862,45.68,77176.12,94.1,-0.9576,9e-05,2.06053]
[1779063662868,45.68,77168.74,94.1,-0.95824,9e-05,2.03519]
[1779063663875,45.68,77165.54,94.1,-0.95851,9e-05,2.02426]
[1779063664882,45.68,77164.16,94.1,-0.95863,9e-05,2.01955]
[1779063666534,45.68,77164.35,94.1,-0.95861,9e-05,2.02017]
[1779063666897,45.68,77171.47,94.1,-0.958,9e-05,2.04438]
[1779063667903,45.68,77175.39,94.1,-0.95767,9e-05,2.05774]
[1779063668910,45.68,77174.15,94.1,-0.95778,9e-05,2.0534]
[1779063669917,45.68,77170.17,94.1,-0.95812,9e-05,2.03971]
[1779063670055,45.68,77170.17,94.1,-0.95812,9e-05,2.03971]
[1779063670734,45.68,77170.17,94.1,-0.95812,9e-05,2.03971]
[1779063670931,45.68,77171.55,94.1,-0.958,9e-05,2.04437]
[1779063671131,45.68,77171.55,94.1,-0.958,9e-05,2.04437]
[1779063671931,45.68,77179.74,94.1,-0.95729,9e-05,2.07249]
[1779063672939,45.68,77182.79,94.1,-0.95703,9e-05,2.08285]
[1779063673946,45.68,77180.35,94.1,-0.95725,9e-05,2.07429]
[1779063674072,45.68,77180.35,94.1,-0.95725,9e-05,2.07429]
[1779063674785,45.68,77180.35,94.1,-0.95725,9e-05,2.07429]
[1779063674798,45.68,77180.35,94.1,-0.95725,9e-05,2.07429]
[1779063674953,45.68,77188.31,94.1,-0.95655,9e-05,2.10177]
[1779063675960,45.68,77191.98,94.1,-0.95623,9e-05,2.11441]
[1779063677974,45.67,77191.21,94.1,-0.95631,9e-05,2.11137]
[1779063682003,45.67,77192.2,94.1,-0.95624,9e-05,2.11415]
[1779063683418,45.67,77188.42,94.1,-0.95658,9e-05,2.1008]
[1779063684019,45.67,77181.67,94.1,-0.95718,9e-05,2.07724]
[1779063686033,45.66,77180.95,94.1,-0.95724,9e-05,2.07453]
[1779063689129,45.66,77180.83,94.1,-0.95726,9e-05,2.07391]
[1779063689134,45.66,77175.54,94.1,-0.95772,9e-05,2.0556]
[1779063690061,45.66,77171.25,94.1,-0.95809,9e-05,2.04083]
[1779063691068,45.66,77172.02,94.1,-0.9582,9e-05,2.03449]
[1779063692380,45.66,77172.02,94.1,-0.9582,9e-05,2.03449]
[1779063692481,45.66,77175.26,94.1,-0.95792,9e-05,2.0455]
[1779063693084,45.66,77179.28,94.1,-0.95757,9e-05,2.05923]
[1779063695098,45.66,77181.53,94.1,-0.95738,9e-05,2.06681]
[1779063697022,45.66,77181.53,94.1,-0.95738,9e-05,2.06681]
[1779063696105,45.66,77186.92,94.1,-0.95691,9e-05,2.08535]
[1779063697235,45.66,77186.92,94.1,-0.95691,9e-05,2.08535]
[1779063697308,45.66,77186.92,94.1,-0.95691,9e-05,2.08535]
[1779063697915,45.66,77186.92,94.1,-0.95691,9e-05,2.08535]
[1779063697958,45.66,77194.82,94.1,-0.95622,9e-05,2.11256]
[1779063698526,45.66,77210.87,94.1,-0.95477,9e-05,2.16917]
[1779063699126,45.66,77210.87,94.1,-0.95477,9e-05,2.16917]
[1779063699296,45.66,77210.87,94.1,-0.95477,9e-05,2.16917]
[1779063699666,45.65,77220.2,94.1,-0.95393,9e-05,2.20195]
[1779063700133,45.65,77215.29,94.1,-0.95438,9e-05,2.18435]
[1779063701140,45.65,77214.53,94.1,-0.95446,9e-05,2.18136]
[1779063704161,45.64,77212.3,94.1,-0.95469,9e-05,2.1725]
[1779063705168,45.64,77210.52,94.1,-0.95486,9e-05,2.16587]
[1779063706176,45.64,77207.94,94.1,-0.9551,9e-05,2.15643]
[1779063707183,45.64,77196.21,94.1,-0.95616,9e-05,2.11484]
[1779063708855,45.64,77196.21,94.1,-0.95616,9e-05,2.11484]
[1779063708913,45.63,77189.89,94.1,-0.95673,9e-05,2.09242]
[1779063709197,45.63,77189.0,94.1,-0.95681,9e-05,2.08933]
[1779063710204,45.63,77187.2,94.1,-0.95698,9e-05,2.08292]
[1779063711062,45.63,77187.2,94.1,-0.95698,9e-05,2.08292]
[1779063711086,45.63,77187.2,94.1,-0.95698,9e-05,2.08292]
[1779063711211,45.63,77184.38,94.1,-0.95723,9e-05,2.07301]
[1779063712218,45.63,77177.99,94.1,-0.95779,9e-05,2.05088]
[1779063716248,45.63,77174.28,94.1,-0.95812,9e-05,2.03778]
[1779063718264,45.63,77176.84,94.1,-0.9579,9e-05,2.04638]
[1779063719271,45.63,77175.37,94.1,-0.95803,9e-05,2.04126]
[1779063720278,45.62,77174.4,94.1,-0.95812,9e-05,2.03786]
[1779063721285,45.62,77176.95,94.1,-0.9579,9e-05,2.04651]
[1779063722292,45.62,77178.88,94.1,-0.95773,9e-05,2.05304]
[1779063723299,45.62,77178.22,94.1,-0.95779,9e-05,2.05067]
[1779063724306,45.62,77175.78,94.1,-0.95801,9e-05,2.04221]
[1779063725313,45.62,77174.31,94.1,-0.95813,9e-05,2.0371]
[1779063726320,45.62,77172.52,94.1,-0.95829,9e-05,2.03091]
[1779063729341,45.62,77174.6,94.1,-0.95812,9e-05,2.03781]
[1779063731646,45.62,77176.49,94.1,-0.95796,9e-05,2.04402]
[1779063732362,45.62,77183.54,94.1,-0.95735,9e-05,2.06826]
[1779063733369,45.62,77181.1,94.1,-0.95756,9e-05,2.05972]
[1779063734586,45.62,77181.1,94.1,-0.95756,9e-05,2.05972]
[1779063734686,45.62,77169.79,94.1,-0.95854,9e-05,2.02082]
[1779063735265,45.62,77169.79,94.1,-0.95854,9e-05,2.02082]
[1779063735376,45.62,77169.79,94.1,-0.95854,9e-05,2.02082]
[1779063735383,45.62,77160.71,94.1,-0.95931,8e-05,1.99011]
[1779063736775,45.61,77157.91,94.1,-0.95955,8e-05,1.98066]
[1779063737488,45.61,77157.91,94.1,-0.95955,8e-05,1.98066]
[1779063737850,45.61,77155.66,94.1,-0.95974,8e-05,1.97314]
[1779063738404,45.61,77150.23,94.1,-0.96019,8e-05,1.95503]
[1779063739411,45.61,77148.73,94.1,-0.96031,8e-05,1.95007]
[1779063740279,45.61,77148.73,94.1,-0.96031,8e-05,1.95007]
[1779063740661,45.61,77148.73,94.1,-0.96031,8e-05,1.95007]
[1779063740707,45.61,77148.73,94.1,-0.96031,8e-05,1.95007]
[1779063740762,45.62,77146.0,94.1,-0.96053,8e-05,1.94115]
[1779063741625,45.62,77146.0,94.1,-0.96053,8e-05,1.94115]
[1779063741738,45.62,77146.0,94.1,-0.96053,8e-05,1.94115]
[1779063741794,45.62,77136.22,94.1,-0.96133,8e-05,1.90905]
[1779063742432,45.62,77129.42,94.1,-0.96187,8e-05,1.8869]
[1779063743939,45.62,77129.42,94.1,-0.96187,8e-05,1.8869]
[1779063744035,45.62,77126.94,94.1,-0.96206,8e-05,1.87915]
[1779063744218,45.62,77126.94,94.1,-0.96206,8e-05,1.87915]
[1779063744271,45.62,77126.94,94.1,-0.96206,8e-05,1.87915]
[1779063744915,45.62,77126.94,94.1,-0.96206,8e-05,1.87915]
[1779063744993,45.62,77126.94,94.1,-0.96206,8e-05,1.87915]
[1779063745031,45.62,77143.08,94.1,-0.96076,8e-05,1.93206]
[1779063745083,45.62,77143.08,94.1,-0.96076,8e-05,1.93206]
[1779063745537,45.62,77143.08,94.1,-0.96076,8e-05,1.93206]
[1779063745680,45.62,77143.08,94.1,-0.96076,8e-05,1.93206]
[1779063745697,45.62,77163.99,94.1,-0.95902,8e-05,2.00193]
[1779063746462,45.62,77183.3,94.1,-0.95736,9e-05,2.06784]
[1779063747467,45.62,77183.3,94.1,-0.95736,9e-05,2.06784]
[1779063747470,45.62,77189.5,94.1,-0.95681,9e-05,2.08929]
[1779063748912,45.62,77189.5,94.1,-0.95681,9e-05,2.08929]
[1779063748958,45.62,77187.89,94.1,-0.95696,9e-05,2.08341]
[1779063749483,45.62,77182.97,94.1,-0.95739,9e-05,2.0664]
[1779063750491,45.62,77179.83,94.1,-0.95767,9e-05,2.05544]
[1779063752125,45.62,77179.32,94.1,-0.95789,9e-05,2.0446]
[1779063752504,45.62,77177.68,94.1,-0.95803,9e-05,2.03888]
[1779063753511,45.62,77180.54,94.1,-0.95779,9e-05,2.04862]
[1779063754518,45.61,77179.58,94.1,-0.95787,9e-05,2.04528]
[1779063755525,45.61,77174.55,94.1,-0.95831,9e-05,2.02802]
[1779063756532,45.61,77171.46,94.1,-0.95857,9e-05,2.01745]
[1779063758901,45.61,77171.87,94.1,-0.95854,9e-05,2.01882]
[1779063759001,45.61,77170.63,94.1,-0.95865,9e-05,2.01458]
[1779063759553,45.61,77174.36,94.1,-0.95833,9e-05,2.02726]
[1779063760560,45.61,77178.66,94.1,-0.95796,9e-05,2.04195]
[1779063761567,45.61,77177.11,94.1,-0.95809,9e-05,2.03661]
[1779063763581,45.61,77175.14,94.1,-0.95827,9e-05,2.02975]
[1779063767609,45.61,77175.95,94.1,-0.9582,9e-05,2.03238]
[1779063769245,45.61,77175.35,94.1,-0.95825,9e-05,2.0303]
[1779063769623,45.61,77172.91,94.1,-0.95846,9e-05,2.02195]
[1779063770630,45.61,77171.15,94.1,-0.95861,9e-05,2.01595]
[1779063771637,45.61,77168.65,94.1,-0.95883,9e-05,2.00746]
[1779063776672,45.61,77164.77,94.1,-0.95915,8e-05,1.99436]
[1779063777679,45.61,77161.68,94.1,-0.95941,8e-05,1.98399]
[1779063778686,45.61,77154.76,94.1,-0.95999,8e-05,1.96087]
[1779063782867,45.61,77160.33,94.1,-0.95952,8e-05,1.9798]
[1779063783721,45.61,77161.19,94.1,-0.95945,8e-05,1.98274]
[1779063784728,45.61,77156.27,94.1,-0.95986,8e-05,1.9663]
[1779063785744,45.61,77148.56,94.1,-0.96049,8e-05,1.94067]
[1779063786745,45.62,77147.27,94.1,-0.96059,8e-05,1.93657]
[1779063787752,45.62,77160.87,94.1,-0.95946,8e-05,1.98199]
[1779063789028,45.62,77165.56,94.1,-0.95907,8e-05,1.99782]
[1779063789766,45.62,77167.09,94.1,-0.95894,8e-05,2.003]
[1779063793794,45.62,77165.73,94.1,-0.95905,8e-05,1.99843]
[1779063794801,45.62,77164.74,94.1,-0.95914,8e-05,1.9951]
[1779063795808,45.62,77162.22,94.1,-0.95935,8e-05,1.98664]
[1779063799836,45.62,77163.65,94.1,-0.95922,8e-05,1.99157]
[1779063801850,45.62,77165.16,94.1,-0.9591,8e-05,1.9967]
[1779063802857,45.62,77166.78,94.1,-0.95896,8e-05,2.00218]
[1779063803864,45.62,77167.61,94.1,-0.95889,8e-05,2.00499]
[1779063808899,45.62,77167.92,94.1,-0.95886,8e-05,2.00604]
[1779063811106,45.62,77167.94,94.1,-0.95886,8e-05,2.00611]
[1779063811920,45.62,77174.91,94.1,-0.95843,9e-05,2.02086]
[1779063813066,45.62,77179.44,94.1,-0.95805,9e-05,2.03629]
[1779063814050,45.62,77179.44,94.1,-0.95805,9e-05,2.03629]
[1779063814140,45.62,77178.69,94.1,-0.95811,9e-05,2.03367]
[1779063816778,45.62,77178.82,94.1,-0.9581,9e-05,2.03402]
[1779063817962,45.62,77175.77,94.1,-0.95837,9e-05,2.02353]
[1779063818969,45.62,77172.1,94.1,-0.95868,9e-05,2.01102]
[1779063820107,45.62,77172.1,94.1,-0.95868,9e-05,2.01102]
[1779063821545,45.62,77172.07,94.1,-0.95869,9e-05,2.0109]
[1779063821990,45.62,77174.95,94.1,-0.95844,9e-05,2.02068]
[1779063822997,45.62,77182.59,94.1,-0.95778,9e-05,2.04676]
[1779063826333,45.61,77182.34,94.1,-0.95781,9e-05,2.04571]
[1779063827025,45.61,77176.62,94.1,-0.9583,9e-05,2.02609]
[1779063828032,45.61,77172.31,94.1,-0.95867,9e-05,2.0114]
[1779063829039,45.61,77170.98,94.1,-0.95879,9e-05,2.00688]
[1779063830046,45.61,77172.05,94.1,-0.9587,9e-05,2.01051]
[1779063832060,45.61,77173.0,94.1,-0.95861,9e-05,2.01372]
[1779063836088,45.61,77169.88,94.1,-0.95888,8e-05,2.0031]
[1779063837095,45.61,77167.24,94.1,-0.95911,8e-05,1.99419]
[1779063839109,45.61,77165.96,94.1,-0.95921,8e-05,1.98991]
[1779063842130,45.61,77163.57,94.1,-0.95941,8e-05,1.98195]
[1779063843619,45.61,77163.65,94.1,-0.9594,8e-05,1.98225]
[1779063844144,45.61,77171.99,94.1,-0.9587,9e-05,2.01044]
[1779063845151,45.61,77174.43,94.1,-0.95849,9e-05,2.01872]
[1779063846158,45.61,77176.12,94.1,-0.95834,9e-05,2.02445]
[1779063849179,45.61,77177.15,94.1,-0.95826,9e-05,2.02787]
[1779063852200,45.61,77178.96,94.1,-0.9581,9e-05,2.03395]
[1779063855221,45.61,77176.59,94.1,-0.95831,9e-05,2.02573]
[1779063856835,45.61,77176.59,94.1,-0.95831,9e-05,2.02573]
[1779063862270,45.61,77176.87,94.1,-0.95829,9e-05,2.02647]
[1779063865187,45.61,77174.57,94.1,-0.95849,9e-05,2.01856]
[1779063865293,45.61,77163.1,94.1,-0.95947,8e-05,1.9798]
[1779063867159,45.61,77136.98,94.1,-0.96161,8e-05,1.89363]
[1779063867298,45.61,77136.98,94.1,-0.96161,8e-05,1.89363]
[1779063867313,45.61,77136.98,94.1,-0.96161,8e-05,1.89363]
[1779063867412,45.61,77136.98,94.1,-0.96161,8e-05,1.89363]
[1779063867442,45.61,77130.11,94.1,-0.96216,8e-05,1.87134]
[1779063868312,45.61,77128.43,94.1,-0.96228,8e-05,1.86613]
[1779063869319,45.61,77126.15,94.1,-0.96246,8e-05,1.85902]
[1779063870326,45.62,77121.94,94.1,-0.96278,8e-05,1.84575]
[1779063871630,45.62,77117.97,94.1,-0.96325,8e-05,1.82485]
[1779063872340,45.62,77118.73,94.1,-0.96318,8e-05,1.82755]
[1779063873347,45.62,77120.18,94.1,-0.96306,8e-05,1.83246]
[1779063874354,45.63,77116.6,94.1,-0.96333,8e-05,1.82136]
[1779063875361,45.63,77115.67,94.1,-0.9634,8e-05,1.81871]
[1779063876368,45.63,77112.97,94.1,-0.9636,8e-05,1.81046]
[1779063877432,45.63,77112.97,94.1,-0.9636,8e-05,1.81046]
[1779063877533,45.63,77112.27,94.1,-0.96364,8e-05,1.80857]
[1779063878248,45.63,77112.27,94.1,-0.96364,8e-05,1.80857]
[1779063879948,45.64,77112.33,94.1,-0.96363,8e-05,1.80908]
[1779063880048,45.64,77117.6,94.1,-0.96321,8e-05,1.8264]
[1779063880725,45.64,77117.6,94.1,-0.96321,8e-05,1.8264]
[1779063880793,45.64,77127.28,94.1,-0.96244,8e-05,1.8576]
[1779063881404,45.64,77128.09,94.1,-0.96238,8e-05,1.8602]
[1779063882411,45.64,77123.75,94.1,-0.96272,8e-05,1.84651]
[1779063886045,45.65,77122.3,94.1,-0.9628,8e-05,1.84293]
[1779063886945,45.65,77122.3,94.1,-0.9628,8e-05,1.84293]
[1779063887039,45.65,77128.18,94.1,-0.96234,8e-05,1.86204]
[1779063887446,45.65,77132.2,94.1,-0.96202,8e-05,1.87502]
[1779063888453,45.66,77133.91,94.1,-0.96187,8e-05,1.88077]
[1779063890051,45.66,77134.75,94.1,-0.9618,8e-05,1.88391]
[1779063890263,45.66,77134.75,94.1,-0.9618,8e-05,1.88391]
[1779063890693,45.66,77134.75,94.1,-0.9618,8e-05,1.88391]
[1779063890794,45.66,77131.74,94.1,-0.96203,8e-05,1.87438]
[1779063892481,45.66,77137.93,94.1,-0.96153,8e-05,1.89469]
[1779063893488,45.66,77140.82,94.1,-0.96129,8e-05,1.90431]
[1779063894495,45.66,77144.2,94.1,-0.96101,8e-05,1.91555]
[1779063895502,45.67,77145.07,94.1,-0.96094,8e-05,1.91856]
[1779063897516,45.67,77144.04,94.1,-0.96102,8e-05,1.91547]
[1779063901349,45.67,77143.87,94.1,-0.96102,8e-05,1.91536]
[1779063901544,45.67,77142.1,94.1,-0.96116,8e-05,1.90971]
[1779063902551,45.67,77140.77,94.1,-0.96126,8e-05,1.90552]
[1779063903558,45.68,77141.66,94.1,-0.96119,8e-05,1.9086]
[1779063904565,45.68,77143.96,94.1,-0.96099,8e-05,1.91631]
[1779063905572,45.68,77139.9,94.1,-0.96132,8e-05,1.90318]
[1779063906579,45.68,77132.41,94.1,-0.96192,8e-05,1.87896]
[1779063907586,45.68,77130.16,94.1,-0.96209,8e-05,1.87185]
[1779063908593,45.68,77131.34,94.1,-0.96199,8e-05,1.87588]
[1779063909727,45.68,77131.34,94.1,-0.96199,8e-05,1.87588]
[1779063909780,45.69,77132.61,94.1,-0.96188,8e-05,1.88042]
[1779063910607,45.69,77134.31,94.1,-0.96175,8e-05,1.88594]
[1779063911972,45.69,77134.31,94.1,-0.96175,8e-05,1.88594]
[1779063914636,45.69,77136.9,94.1,-0.96152,8e-05,1.89516]
[1779063915515,45.69,77136.9,94.1,-0.96152,8e-05,1.89516]
[1779063916194,45.69,77138.78,94.1,-0.96136,8e-05,1.90166]
[1779063916650,45.69,77145.44,94.1,-0.96082,8e-05,1.92349]
[1779063918099,45.7,77153.2,94.1,-0.96017,8e-05,1.94944]
[1779063919492,45.7,77153.21,94.1,-0.96017,8e-05,1.94947]
[1779063919683,45.7,77148.69,94.1,-0.96054,8e-05,1.9346]
[1779063920685,45.7,77140.54,94.1,-0.9612,8e-05,1.90791]
[1779063921692,45.7,77136.4,94.1,-0.96153,8e-05,1.89451]
[1779063922700,45.7,77135.65,94.1,-0.96159,8e-05,1.89223]
[1779063923713,45.7,77134.17,94.1,-0.9617,8e-05,1.8876]
[1779063925727,45.7,77133.05,94.1,-0.96178,8e-05,1.88434]
[1779063926734,45.71,77131.65,94.1,-0.96189,8e-05,1.87999]
[1779063927742,45.71,77129.67,94.1,-0.96204,8e-05,1.87378]
[1779063928749,45.71,77127.62,94.1,-0.9622,8e-05,1.86737]
[1779063930764,45.71,77120.64,94.1,-0.96274,8e-05,1.8454]
[1779063931771,45.72,77122.19,94.1,-0.96277,8e-05,1.8423]
[1779063932772,45.72,77122.19,94.1,-0.96277,8e-05,1.8423]
[1779063932856,45.72,77127.98,94.1,-0.96231,8e-05,1.86113]
[1779063933785,45.72,77134.2,94.1,-0.96181,8e-05,1.88145]
[1779063934792,45.72,77141.09,94.1,-0.96125,8e-05,1.90407]
[1779063935799,45.72,77138.62,94.1,-0.96144,8e-05,1.89618]
[1779063936382,45.72,77138.62,94.1,-0.96144,8e-05,1.89618]
[1779063937813,45.72,77140.98,94.1,-0.96124,8e-05,1.90422]
[1779063938820,45.73,77141.96,94.1,-0.96116,8e-05,1.90759]
[1779063939827,45.73,77144.58,94.1,-0.96094,8e-05,1.91632]
[1779063940834,45.73,77141.34,94.1,-0.9612,8e-05,1.90585]
[1779063942281,45.73,77140.84,94.1,-0.96124,8e-05,1.90437]
[1779063944054,45.73,77151.56,94.1,-0.96035,8e-05,1.93992]
[1779063945233,45.73,77153.77,94.1,-0.96017,8e-05,1.94734]
[1779063947184,45.73,77154.85,94.1,-0.96007,8e-05,1.95109]
[1779063947883,45.73,77162.33,94.1,-0.95945,8e-05,1.97611]
[1779063948890,45.73,77163.77,94.1,-0.95933,8e-05,1.98097]
[1779063950904,45.74,77164.72,94.1,-0.95924,8e-05,1.98422]
[1779063952222,45.74,77159.45,94.1,-0.95969,8e-05,1.9666]
[1779063952918,45.74,77156.57,94.1,-0.95993,8e-05,1.95705]
[1779063955939,45.74,77161.74,94.1,-0.95949,8e-05,1.97451]
[1779063956948,45.74,77164.54,94.1,-0.95925,8e-05,1.98393]
[1779063958039,45.74,77164.54,94.1,-0.95925,8e-05,1.98393]
[1779063958122,45.74,77164.54,94.1,-0.95925,8e-05,1.98393]
[1779063958165,45.74,77165.2,94.1,-0.9592,8e-05,1.98618]
[1779063958960,45.74,77169.49,94.1,-0.95883,9e-05,2.00065]
[1779063960058,45.74,77169.49,94.1,-0.95883,9e-05,2.00065]
[1779063960161,45.74,77170.88,94.1,-0.95871,9e-05,2.00534]
[1779063960886,45.74,77170.88,94.1,-0.95871,9e-05,2.00534]
[1779063961063,45.74,77171.94,94.1,-0.95862,9e-05,2.00892]
[1779063961981,45.74,77167.9,94.1,-0.95897,8e-05,1.99526]
[1779063962988,45.74,77161.61,94.1,-0.9595,8e-05,1.97414]
[1779063964002,45.74,77167.0,94.1,-0.95904,8e-05,1.99227]
[1779063965006,45.74,77162.73,94.1,-0.9594,8e-05,1.97794]
[1779063966013,45.74,77156.89,94.1,-0.95989,8e-05,1.95847]
[1779063967021,45.74,77154.3,94.1,-0.9601,8e-05,1.94993]
[1779063969034,45.74,77153.43,94.1,-0.96017,8e-05,1.9472]
[1779063970041,45.74,77146.99,94.1,-0.9607,8e-05,1.92601]
[1779063971048,45.74,77148.38,94.1,-0.96058,8e-05,1.9307]
[1779063972055,45.74,77152.71,94.1,-0.96022,8e-05,1.94512]
[1779063973062,45.74,77153.78,94.1,-0.96013,8e-05,1.94875]
[1779063974069,45.74,77158.68,94.1,-0.95972,8e-05,1.96513]
[1779063975076,45.74,77160.97,94.1,-0.95953,8e-05,1.97283]
[1779063976083,45.74,77163.64,94.1,-0.95931,8e-05,1.98181]
[1779063977090,45.74,77164.65,94.1,-0.95922,8e-05,1.98522]
[1779063978097,45.74,77157.75,94.1,-0.9598,8e-05,1.96216]
[1779063979104,45.75,77153.6,94.1,-0.96014,8e-05,1.94841]
[1779063981118,45.75,77149.92,94.1,-0.96044,8e-05,1.93638]
[1779063982125,45.75,77139.92,94.1,-0.96126,8e-05,1.90364]
[1779063983132,45.75,77137.33,94.1,-0.96146,8e-05,1.89535]
[1779063983744,45.75,77137.33,94.1,-0.96146,8e-05,1.89535]
[1779063983799,45.75,77137.33,94.1,-0.96146,8e-05,1.89535]
[1779063983910,45.75,77137.33,94.1,-0.96146,8e-05,1.89535]
[1779063984139,45.75,77131.3,94.1,-0.96194,8e-05,1.87595]
[1779063985146,45.75,77127.13,94.1,-0.96227,8e-05,1.8627]
[1779063986153,45.75,77124.76,94.1,-0.96245,8e-05,1.85531]
[1779063988167,45.76,77125.79,94.1,-0.96236,8e-05,1.85907]
[1779063989174,45.76,77126.67,94.1,-0.96228,8e-05,1.86213]
[1779063991188,45.76,77127.32,94.1,-0.96238,8e-05,1.85607]
[1779063991915,45.76,77127.32,94.1,-0.96238,8e-05,1.85607]
[1779063992195,45.76,77132.49,94.1,-0.96196,8e-05,1.87295]
[1779063993202,45.76,77136.81,94.1,-0.96161,8e-05,1.88715]
[1779063994209,45.77,77137.66,94.1,-0.96154,8e-05,1.89009]
[1779063997437,45.77,77138.14,94.1,-0.96149,8e-05,1.89217]
[1779063998937,45.77,77138.16,94.1,-0.96148,8e-05,1.8924]
[1779063999244,45.77,77146.66,94.1,-0.96079,8e-05,1.92036]
[1779064000251,45.77,77161.0,94.1,-0.9596,8e-05,1.96798]
[1779064001258,45.77,77163.0,94.1,-0.95943,8e-05,1.97472]
[1779064003272,45.77,77158.84,94.1,-0.95978,8e-05,1.9609]
[1779064005286,45.78,77159.65,94.1,-0.95971,8e-05,1.96372]
[1779064006294,45.78,77161.25,94.1,-0.95957,8e-05,1.96911]
[1779064007300,45.78,77158.57,94.1,-0.95979,8e-05,1.96022]
[1779064008307,45.78,77155.61,94.1,-0.96004,8e-05,1.95044]
[1779064011330,45.78,77154.4,94.1,-0.96013,8e-05,1.94667]
[1779064012053,45.78,77154.4,94.1,-0.96013,8e-05,1.94667]
[1779064012340,45.78,77152.26,94.1,-0.96031,8e-05,1.93968]
[1779064012986,45.78,77152.26,94.1,-0.96031,8e-05,1.93968]
[1779064013347,45.78,77150.24,94.1,-0.96047,8e-05,1.9331]
[1779064014354,45.78,77152.9,94.1,-0.96025,8e-05,1.942]
[1779064015410,45.78,77154.86,94.1,-0.96008,8e-05,1.94859]
[1779064019391,45.78,77156.16,94.1,-0.95997,8e-05,1.95323]
[1779064021357,45.79,77156.97,94.1,-0.9599,8e-05,1.95607]
[1779064021566,45.79,77156.97,94.1,-0.9599,8e-05,1.95607]
[1779064021904,45.79,77156.97,94.1,-0.9599,8e-05,1.95607]
[1779064022647,45.79,77157.34,94.1,-0.95986,8e-05,1.95736]
[1779064022748,45.79,77158.98,94.1,-0.95973,8e-05,1.96282]
[1779064024056,45.79,77165.53,94.1,-0.95917,8e-05,1.98481]
[1779064024426,45.79,77170.6,94.1,-0.95874,9e-05,2.00189]
[1779064025937,45.79,77170.6,94.1,-0.95874,9e-05,2.00189]
[1779064026011,45.79,77168.38,94.1,-0.95893,8e-05,1.9944]
[1779064026440,45.79,77166.08,94.1,-0.95913,8e-05,1.98666]
[1779064031476,45.79,77166.45,94.1,-0.95909,8e-05,1.98799]
[1779064033362,45.79,77163.12,94.1,-0.95937,8e-05,1.97687]
[1779064034035,45.79,77163.12,94.1,-0.95937,8e-05,1.97687]
[1779064034105,45.79,77152.75,94.1,-0.96024,8e-05,1.94244]
[1779064034498,45.79,77143.03,94.1,-0.96103,8e-05,1.91046]
[1779064035505,45.79,77142.77,94.1,-0.96105,8e-05,1.90975]
[1779064037072,45.79,77143.69,94.1,-0.96097,8e-05,1.91304]
[1779064037519,45.79,77146.61,94.1,-0.96073,8e-05,1.92262]
[1779064038526,45.79,77149.2,94.1,-0.96052,8e-05,1.93126]
[1779064039533,45.79,77151.81,94.1,-0.9603,8e-05,1.93998]
[1779064042073,45.8,77147.81,94.1,-0.96062,8e-05,1.92707]
[1779064042554,45.8,77139.38,94.1,-0.96131,8e-05,1.89946]
[1779064043561,45.8,77137.53,94.1,-0.96145,8e-05,1.89359]
[1779064049386,45.8,77137.49,94.1,-0.96144,8e-05,1.89411]
[1779064049603,45.8,77134.84,94.1,-0.96165,8e-05,1.88583]
[1779064053030,45.81,77134.72,94.1,-0.96181,8e-05,1.87713]
[1779064053131,45.81,77135.95,94.1,-0.9617,8e-05,1.88147]
[1779064053631,45.81,77135.23,94.1,-0.96176,8e-05,1.87914]
[1779064054638,45.81,77137.91,94.1,-0.96154,8e-05,1.88802]
[1779064055645,45.81,77136.95,94.1,-0.96161,8e-05,1.88507]
[1779064056652,45.81,77137.57,94.1,-0.96156,8e-05,1.88726]
[1779064059673,45.82,77136.49,94.1,-0.96163,8e-05,1.88427]
[1779064062694,45.82,77137.32,94.1,-0.96155,8e-05,1.88749]
[1779064064708,45.82,77138.07,94.1,-0.96148,8e-05,1.89027]
[1779064066936,45.83,77138.38,94.1,-0.96145,8e-05,1.89145]
[1779064068342,45.83,77138.61,94.1,-0.96143,8e-05,1.89236]
[1779064068380,45.83,77132.36,94.1,-0.96193,8e-05,1.87245]
[1779064068452,45.83,77132.36,94.1,-0.96193,8e-05,1.87245]
[1779064068737,45.83,77129.58,94.1,-0.96215,8e-05,1.86349]
[1779064070159,45.83,77117.73,94.1,-0.96307,8e-05,1.82604]
[1779064071307,45.83,77110.65,94.1,-0.96361,8e-05,1.80394]
[1779064072764,45.84,77111.33,94.1,-0.96355,8e-05,1.80639]
[1779064073771,45.84,77115.81,94.1,-0.9632,8e-05,1.82085]
[1779064074778,45.84,77118.97,94.1,-0.96294,8e-05,1.83118]
[1779064075785,45.84,77117.32,94.1,-0.96306,8e-05,1.82622]
[1779064076792,45.85,77115.02,94.1,-0.96324,8e-05,1.8192]
[1779064077799,45.85,77113.46,94.1,-0.96335,8e-05,1.81455]
[1779064078806,45.85,77110.99,94.1,-0.96353,8e-05,1.80704]
[1779064082834,45.86,77112.88,94.1,-0.96336,8e-05,1.81422]
[1779064083841,45.86,77116.14,94.1,-0.9631,8e-05,1.82484]
[1779064084986,45.87,77123.56,94.1,-0.9625,8e-05,1.84904]
[1779064085855,45.87,77128.48,94.1,-0.96211,8e-05,1.86481]
[1779064086808,45.87,77128.48,94.1,-0.96211,8e-05,1.86481]
[1779064087398,45.87,77131.09,94.1,-0.96189,8e-05,1.87368]
[1779064087869,45.87,77132.04,94.1,-0.96182,8e-05,1.87674]
[1779064089886,45.87,77135.86,94.1,-0.9615,8e-05,1.88951]
[1779064090893,45.87,77140.13,94.1,-0.96115,8e-05,1.9036]
[1779064091900,45.88,77142.46,94.1,-0.96096,8e-05,1.91138]
[1779064092907,45.88,77143.38,94.1,-0.96088,8e-05,1.91455]
[1779064094976,45.88,77142.86,94.1,-0.96092,8e-05,1.91299]
[1779064095018,45.88,77141.18,94.1,-0.96105,8e-05,1.90777]
[1779064096010,45.88,77141.18,94.1,-0.96105,8e-05,1.90777]
[1779064096026,45.88,77141.18,94.1,-0.96105,8e-05,1.90777]
[1779064096239,45.88,77141.18,94.1,-0.96105,8e-05,1.90777]
[1779064096271,45.88,77141.18,94.1,-0.96105,8e-05,1.90777]
[1779064096327,45.88,77136.6,94.1,-0.96141,8e-05,1.893]
[1779064097248,45.88,77136.6,94.1,-0.96141,8e-05,1.893]
[1779064097265,45.88,77098.16,94.1,-0.96441,8e-05,1.77093]
[1779064097647,45.88,77098.16,94.1,-0.96441,8e-05,1.77093]
[1779064097795,45.88,77098.16,94.1,-0.96441,8e-05,1.77093]
[1779064097942,45.89,77062.31,94.1,-0.967,7e-05,1.6637]
[1779064098949,45.9,77059.91,94.1,-0.96716,7e-05,1.65693]
[1779064099757,45.9,77059.91,94.1,-0.96716,7e-05,1.65693]
[1779064099827,45.9,77059.91,94.1,-0.96716,7e-05,1.65693]
[1779064100040,45.9,77059.91,94.1,-0.96716,7e-05,1.65693]
[1779064100142,45.9,77059.91,94.1,-0.96716,7e-05,1.65693]
[1779064100177,45.91,77065.49,94.1,-0.96674,7e-05,1.6746]
[1779064101080,45.91,77065.49,94.1,-0.96674,7e-05,1.6746]
[1779064101153,45.91,77071.81,94.1,-0.96627,7e-05,1.69405]
[1779064101970,45.91,77075.82,94.1,-0.96598,7e-05,1.70614]
[1779064102980,45.91,77078.84,94.1,-0.96575,7e-05,1.71577]
[1779064103672,45.91,77078.84,94.1,-0.96575,7e-05,1.71577]
[1779064103886,45.91,77078.84,94.1,-0.96575,7e-05,1.71577]
[1779064103966,45.91,77078.84,94.1,-0.96575,7e-05,1.71577]
[1779064104314,45.92,77090.05,94.1,-0.9649,7e-05,1.75094]
[1779064104993,45.92,77095.34,94.1,-0.96449,8e-05,1.76766]
[1779064106000,45.93,77096.39,94.1,-0.96441,8e-05,1.77128]
[1779064107007,45.93,77098.76,94.1,-0.96422,8e-05,1.77901]
[1779064109024,45.94,77100.03,94.1,-0.9641,8e-05,1.78366]
[1779064110031,45.94,77100.84,94.1,-0.96403,8e-05,1.78652]
[1779064111038,45.94,77103.0,94.1,-0.96402,8e-05,1.78517]
[1779064112045,45.94,77101.77,94.1,-0.96411,8e-05,1.78167]
[1779064114059,45.95,77107.25,94.1,-0.96367,8e-05,1.79948]
[1779064114990,45.95,77107.25,94.1,-0.96367,8e-05,1.79948]
[1779064115067,45.95,77112.22,94.1,-0.96328,8e-05,1.81543]
[1779064116073,45.95,77117.44,94.1,-0.96287,8e-05,1.83224]
[1779064117085,45.96,77121.93,94.1,-0.96251,8e-05,1.84679]
[1779064118092,45.96,77128.58,94.1,-0.96197,8e-05,1.86834]
[1779064119351,45.96,77130.17,94.1,-0.96184,8e-05,1.87367]
[1779064119965,45.96,77130.17,94.1,-0.96184,8e-05,1.87367]
[1779064120106,45.96,77132.7,94.1,-0.96163,8e-05,1.88203]
[1779064121113,45.96,77136.97,94.1,-0.96129,8e-05,1.89605]
[1779064122120,45.96,77137.63,94.1,-0.96123,8e-05,1.89835]
[1779064125141,45.97,77136.33,94.1,-0.96132,8e-05,1.8946]
[1779064127155,45.97,77137.4,94.1,-0.96123,8e-05,1.8984]
[1779064129170,45.97,77136.44,94.1,-0.9613,8e-05,1.8956]
[1779064131183,45.98,77134.71,94.1,-0.96143,8e-05,1.89031]
[1779064132190,45.98,77135.6,94.1,-0.96135,8e-05,1.89336]
[1779064133199,45.98,77139.96,94.1,-0.961,8e-05,1.9077]
[1779064134204,45.98,77141.63,94.1,-0.96086,8e-05,1.9133]
[1779064135212,45.98,77137.84,94.1,-0.96116,8e-05,1.90107]
[1779064136218,45.98,77136.28,94.1,-0.96128,8e-05,1.89615]
[1779064137225,45.98,77133.97,94.1,-0.96147,8e-05,1.88882]
[1779064138232,45.98,77131.23,94.1,-0.96168,8e-05,1.88013]
[1779064140246,45.99,77132.03,94.1,-0.96161,8e-05,1.88308]
[1779064141253,45.99,77131.17,94.1,-0.96167,8e-05,1.88049]
[1779064142260,45.99,77130.15,94.1,-0.96175,8e-05,1.87738]
[1779064144275,45.99,77133.74,94.1,-0.96145,8e-05,1.88937]
[1779064145282,45.99,77139.05,94.1,-0.96102,8e-05,1.90679]
[1779064146289,45.99,77142.15,94.1,-0.96076,8e-05,1.91706]
[1779064147338,45.99,77142.15,94.1,-0.96076,8e-05,1.91706]
[1779064147455,45.99,77142.15,94.1,-0.96076,8e-05,1.91706]
[1779064147447,46.0,77143.41,94.1,-0.96066,8e-05,1.92131]
[1779064148307,46.0,77147.53,94.1,-0.96031,8e-05,1.93496]
[1779064149314,46.0,77149.92,94.1,-0.96011,8e-05,1.94294]
[1779064150321,46.0,77150.77,94.1,-0.96002,8e-05,1.94663]
[1779064151328,46.01,77149.46,94.1,-0.96011,8e-05,1.94314]
[1779064153342,46.01,77148.64,94.1,-0.96017,8e-05,1.94062]
[1779064154472,46.01,77148.64,94.1,-0.96017,8e-05,1.94062]
[1779064154351,46.01,77146.16,94.1,-0.96037,8e-05,1.93255]
[1779064155356,46.01,77134.77,94.1,-0.9613,8e-05,1.89546]
[1779064156363,46.01,77130.3,94.1,-0.96165,8e-05,1.88117]
[1779064160391,46.02,77131.15,94.1,-0.96157,8e-05,1.88468]
[1779064162229,46.02,77130.88,94.1,-0.96158,8e-05,1.88399]
[1779064162394,46.02,77130.88,94.1,-0.96158,8e-05,1.88399]
[1779064162474,46.02,77125.65,94.1,-0.962,8e-05,1.86734]
[1779064162592,46.02,77125.65,94.1,-0.962,8e-05,1.86734]
[1779064162801,46.02,77125.65,94.1,-0.962,8e-05,1.86734]
[1779064163417,46.03,77107.22,94.1,-0.96343,8e-05,1.80901]
[1779064164424,46.03,77096.89,94.1,-0.96422,8e-05,1.77706]
[1779064165431,46.03,77097.47,94.1,-0.96416,8e-05,1.77922]
[1779064167445,46.04,77093.59,94.1,-0.96444,8e-05,1.76791]
[1779064169459,46.04,77095.36,94.1,-0.96429,8e-05,1.77412]
[1779064170466,46.04,77096.48,94.1,-0.96419,8e-05,1.77796]
[1779064173487,46.05,77103.28,94.1,-0.96381,8e-05,1.79177]
[1779064173558,46.05,77103.28,94.1,-0.96381,8e-05,1.79177]
[1779064174496,46.06,77111.87,94.1,-0.96314,8e-05,1.81906]
[1779064175503,46.06,77114.01,94.1,-0.96297,8e-05,1.82611]
[1779064177502,46.06,77114.58,94.1,-0.96291,8e-05,1.82818]
[1779064178524,46.06,77115.75,94.1,-0.96281,8e-05,1.83243]
[1779064183559,46.08,77114.89,94.1,-0.96284,8e-05,1.83102]
[1779064184566,46.08,77113.65,94.1,-0.96293,8e-05,1.82736]
[1779064185573,46.08,77111.1,94.1,-0.96313,8e-05,1.81958]
[1779064186580,46.08,77106.68,94.1,-0.96346,8e-05,1.80597]
[1779064187587,46.08,77103.97,94.1,-0.96366,8e-05,1.79779]
[1779064189601,46.09,77101.11,94.1,-0.96386,8e-05,1.7895]
[1779064190608,46.09,77103.48,94.1,-0.96367,8e-05,1.79723]
[1779064191615,46.09,77107.42,94.1,-0.96336,8e-05,1.8099]
[1779064192622,46.1,77110.64,94.1,-0.96311,8e-05,1.82033]
[1779064195044,46.1,77112.17,94.1,-0.96297,8e-05,1.82572]
[1779064195643,46.1,77117.08,94.1,-0.96258,8e-05,1.84155]
[1779064196650,46.11,77116.17,94.1,-0.96265,8e-05,1.8389]
[1779064198664,46.11,77112.68,94.1,-0.96291,8e-05,1.82835]
[1779064199672,46.11,77111.54,94.1,-0.96299,8e-05,1.82502]
[1779064201295,46.11,77111.54,94.1,-0.96299,8e-05,1.82502]
[1779064201371,46.12,77104.81,94.1,-0.9635,8e-05,1.80443]
[1779064201903,46.12,77104.81,94.1,-0.9635,8e-05,1.80443]
[1779064201939,46.12,77104.81,94.1,-0.9635,8e-05,1.80443]
[1779064202111,46.12,77099.5,94.1,-0.96389,8e-05,1.78818]
[1779064203302,46.12,77089.95,94.1,-0.96461,7e-05,1.759]
[1779064203806,46.12,77089.95,94.1,-0.96461,7e-05,1.759]
[1779064203827,46.12,77089.95,94.1,-0.96461,7e-05,1.759]
[1779064203908,46.12,77077.24,94.1,-0.96555,7e-05,1.72018]
[1779064204806,46.12,77077.24,94.1,-0.96555,7e-05,1.72018]
[1779064204896,46.12,77073.05,94.1,-0.96584,7e-05,1.70796]
[1779064205713,46.13,77070.5,94.1,-0.96602,7e-05,1.70074]
[1779064206720,46.13,77069.06,94.1,-0.96611,7e-05,1.69688]
[1779064207727,46.14,77074.78,94.1,-0.96568,7e-05,1.71459]
[1779064208734,46.14,77072.28,94.1,-0.96586,7e-05,1.70749]
[1779064209741,46.14,77071.13,94.1,-0.96593,7e-05,1.70448]
[1779064211755,46.15,77071.77,94.1,-0.96586,7e-05,1.70733]
[1779064212762,46.15,77067.42,94.1,-0.96616,7e-05,1.69472]
[1779064213876,46.15,77067.42,94.1,-0.96616,7e-05,1.69472]
[1779064213952,46.15,77067.42,94.1,-0.96616,7e-05,1.69472]
[1779064214066,46.15,77067.42,94.1,-0.96616,7e-05,1.69472]
[1779064214130,46.16,77066.18,94.1,-0.96624,7e-05,1.69148]
[1779064214776,46.16,77053.96,94.1,-0.9671,7e-05,1.65567]
[1779064215783,46.17,77052.03,94.1,-0.96722,7e-05,1.65052]
[1779064216790,46.17,77051.07,94.1,-0.96728,7e-05,1.64824]
[1779064220014,46.18,77051.27,94.1,-0.96724,7e-05,1.64993]
[1779064220114,46.18,77054.97,94.1,-0.96696,7e-05,1.66138]
[1779064221560,46.18,77054.97,94.1,-0.96696,7e-05,1.66138]
[1779064220824,46.19,77063.35,94.1,-0.96635,7e-05,1.68679]
[1779064221831,46.19,77070.21,94.1,-0.96585,7e-05,1.70785]
[1779064222838,46.2,77071.35,94.1,-0.96575,7e-05,1.71174]
[1779064223845,46.2,77072.27,94.1,-0.96567,7e-05,1.71496]
[1779064225140,46.2,77072.27,94.1,-0.96567,7e-05,1.71496]
[1779064225418,46.21,77073.13,94.1,-0.96559,7e-05,1.71844]
[1779064225859,46.21,77079.83,94.1,-0.9651,7e-05,1.73878]
[1779064226866,46.21,77083.53,94.1,-0.96481,7e-05,1.75048]
[1779064228880,46.22,77082.78,94.1,-0.96485,7e-05,1.74896]
[1779064230396,46.22,77086.45,94.1,-0.96456,7e-05,1.76097]
[1779064230894,46.22,77084.79,94.1,-0.96468,7e-05,1.75588]
[1779064232113,46.23,77086.13,94.1,-0.96473,7e-05,1.75198]
[1779064235930,46.24,77088.31,94.1,-0.96453,7e-05,1.7602]
[1779064236937,46.24,77090.22,94.1,-0.96438,8e-05,1.76645]
[1779064237944,46.24,77093.44,94.1,-0.96412,8e-05,1.77675]
[1779064238951,46.25,77092.64,94.1,-0.96418,8e-05,1.77463]
[1779064241972,46.25,77089.9,94.1,-0.96436,8e-05,1.76719]
[1779064242979,46.26,77090.95,94.1,-0.96427,8e-05,1.77076]
[1779064244166,46.26,77090.95,94.1,-0.96427,8e-05,1.77076]
[1779064244268,46.26,77091.98,94.1,-0.96418,8e-05,1.77464]
[1779064244993,46.26,77093.81,94.1,-0.96404,8e-05,1.7803]
[1779064246650,46.27,77094.42,94.1,-0.96398,8e-05,1.78252]
[1779064247007,46.27,77090.18,94.1,-0.96429,8e-05,1.76974]
[1779064249023,46.27,77089.35,94.1,-0.96434,8e-05,1.76785]
[1779064252044,46.28,77085.96,94.1,-0.96457,7e-05,1.75847]
[1779064253051,46.28,77084.75,94.1,-0.96465,7e-05,1.7551]
[1779064254058,46.29,77086.38,94.1,-0.96452,7e-05,1.76046]
[1779064256072,46.29,77083.63,94.1,-0.96471,7e-05,1.75275]
[1779064257161,46.3,77080.64,94.1,-0.96492,7e-05,1.74397]
[1779064258086,46.3,77074.57,94.1,-0.96536,7e-05,1.72589]
[1779064259093,46.3,77073.75,94.1,-0.96541,7e-05,1.72378]
[1779064260100,46.31,77072.95,94.1,-0.96546,7e-05,1.72177]
[1779064261107,46.31,77073.8,94.1,-0.96539,7e-05,1.72476]
[1779064264128,46.32,77075.32,94.1,-0.96525,7e-05,1.7306]
[1779064265223,46.33,77080.37,94.1,-0.96485,7e-05,1.74677]
[1779064266144,46.33,77089.24,94.1,-0.96418,8e-05,1.77436]
[1779064267151,46.33,77092.08,94.1,-0.96396,8e-05,1.78347]
[1779064269165,46.34,77091.06,94.1,-0.96402,8e-05,1.78095]
[1779064270213,46.34,77091.06,94.1,-0.96402,8e-05,1.78095]
[1779064270305,46.34,77093.69,94.1,-0.96382,8e-05,1.78909]
[1779064271183,46.34,77100.5,94.1,-0.96328,8e-05,1.81093]
[1779064272190,46.34,77104.07,94.1,-0.963,8e-05,1.82239]
[1779064274204,46.35,77104.78,94.1,-0.96293,8e-05,1.82513]
[1779064274999,46.35,77104.78,94.1,-0.96293,8e-05,1.82513]
[1779064275211,46.35,77106.54,94.1,-0.96279,8e-05,1.83091]
[1779064276262,46.35,77106.54,94.1,-0.96279,8e-05,1.83091]
[1779064276430,46.35,77106.54,94.1,-0.96279,8e-05,1.83091]
[1779064276509,46.35,77105.45,94.1,-0.96287,8e-05,1.82772]
[1779064277225,46.35,77108.37,94.1,-0.96264,8e-05,1.83717]
[1779064278232,46.35,77110.19,94.1,-0.96249,8e-05,1.84316]
[1779064278837,46.35,77110.19,94.1,-0.96249,8e-05,1.84316]
[1779064279239,46.36,77120.61,94.1,-0.96166,8e-05,1.87656]
[1779064280246,46.36,77123.38,94.1,-0.96143,8e-05,1.88561]
[1779064281254,46.36,77125.27,94.1,-0.96128,8e-05,1.89185]
[1779064283191,46.36,77125.96,94.1,-0.96122,8e-05,1.89422]
[1779064283267,46.36,77130.13,94.1,-0.96088,8e-05,1.90783]
[1779064284274,46.36,77134.39,94.1,-0.96053,8e-05,1.92178]
[1779064285302,46.36,77134.39,94.1,-0.96053,8e-05,1.92178]
[1779064285372,46.36,77141.43,94.1,-0.95995,8e-05,1.94489]
[1779064285808,46.36,77141.43,94.1,-0.95995,8e-05,1.94489]
[1779064286289,46.36,77145.96,94.1,-0.95957,8e-05,1.95985]
[1779064287263,46.36,77145.96,94.1,-0.95957,8e-05,1.95985]
[1779064287389,46.36,77149.05,94.1,-0.95932,8e-05,1.97009]
[1779064288313,46.36,77151.99,94.1,-0.95907,8e-05,1.97986]
[1779064289320,46.36,77154.22,94.1,-0.95888,8e-05,1.98727]
[1779064290328,46.36,77152.4,94.1,-0.95903,8e-05,1.98121]
[1779064292342,46.36,77147.72,94.1,-0.9596,8e-05,1.95682]
[1779064293349,46.36,77142.76,94.1,-0.96001,8e-05,1.94055]
[1779064294752,46.36,77142.9,94.1,-0.95999,8e-05,1.94107]
[1779064295365,46.37,77143.98,94.1,-0.9599,8e-05,1.94467]
[1779064296370,46.37,77146.2,94.1,-0.95972,8e-05,1.95202]
[1779064297164,46.37,77146.2,94.1,-0.95972,8e-05,1.95202]
[1779064297377,46.37,77148.9,94.1,-0.95949,8e-05,1.96097]
[1779064298384,46.37,77149.94,94.1,-0.9594,8e-05,1.96443]
[1779064299391,46.37,77150.61,94.1,-0.95935,8e-05,1.96666]
[1779064301405,46.37,77152.74,94.1,-0.95917,8e-05,1.97374]
[1779064302413,46.37,77157.16,94.1,-0.9588,8e-05,1.98843]
[1779064303643,46.37,77157.16,94.1,-0.9588,8e-05,1.98843]
[1779064303681,46.37,77160.81,94.1,-0.95849,9e-05,2.0006]
[1779064304426,46.36,77164.96,94.1,-0.95814,9e-05,2.01409]
[1779064305433,46.36,77169.03,94.1,-0.95781,9e-05,2.02715]
[1779064306440,46.35,77170.45,94.1,-0.95771,9e-05,2.03109]
[1779064308454,46.34,77172.41,94.1,-0.95759,9e-05,2.03591]
[1779064309461,46.33,77175.14,94.1,-0.95738,9e-05,2.04419]
[1779064314496,46.29,77175.19,94.1,-0.95751,9e-05,2.03913]
[1779064315503,46.28,77174.08,94.1,-0.95763,9e-05,2.0344]
[1779064318525,46.26,77176.46,94.1,-0.95749,9e-05,2.0399]
[1779064319532,46.26,77172.2,94.1,-0.95788,9e-05,2.02454]
[1779064320540,46.26,77160.79,94.1,-0.95886,8e-05,1.98615]
[1779064321547,46.26,77150.6,94.1,-0.95971,8e-05,1.95233]
[1779064322554,46.26,77144.24,94.1,-0.96024,8e-05,1.93147]
[1779064324568,46.26,77143.1,94.1,-0.96033,8e-05,1.9279]
[1779064325575,46.26,77144.35,94.1,-0.96022,8e-05,1.93208]
[1779064326382,46.26,77144.35,94.1,-0.96022,8e-05,1.93208]
[1779064326509,46.26,77144.35,94.1,-0.96022,8e-05,1.93208]
[1779064326582,46.26,77134.68,94.1,-0.96101,8e-05,1.90066]
[1779064327589,46.26,77126.41,94.1,-0.96167,8e-05,1.87412]
[1779064328598,46.26,77117.94,94.1,-0.96234,8e-05,1.84724]
[1779064329605,46.26,77118.59,94.1,-0.96228,8e-05,1.84953]
[1779064330674,46.26,77118.59,94.1,-0.96228,8e-05,1.84953]
[1779064330612,46.26,77116.42,94.1,-0.96245,8e-05,1.84285]
[1779064331619,46.27,77111.71,94.1,-0.96281,8e-05,1.82817]
[1779064332626,46.27,77108.79,94.1,-0.96303,8e-05,1.81922]
[1779064332812,46.27,77108.79,94.1,-0.96303,8e-05,1.81922]
[1779064333633,46.27,77108.12,94.1,-0.96308,8e-05,1.81738]
[1779064334465,46.27,77108.12,94.1,-0.96308,8e-05,1.81738]
[1779064334525,46.27,77108.12,94.1,-0.96308,8e-05,1.81738]
[1779064334640,46.27,77098.29,94.1,-0.96383,8e-05,1.78694]
[1779064335647,46.28,77093.59,94.1,-0.96418,8e-05,1.7727]
[1779064336654,46.28,77092.63,94.1,-0.96424,8e-05,1.77007]
[1779064338670,46.28,77094.74,94.1,-0.96406,8e-05,1.77728]
[1779064339676,46.29,77097.41,94.1,-0.96385,8e-05,1.78589]
[1779064340395,46.29,77097.41,94.1,-0.96385,8e-05,1.78589]
[1779064340683,46.29,77101.08,94.1,-0.96356,8e-05,1.79763]
[1779064341691,46.29,77103.54,94.1,-0.96337,8e-05,1.80561]
[1779064342697,46.29,77117.28,94.1,-0.96229,8e-05,1.84922]
[1779064343704,46.3,77122.75,94.1,-0.96185,8e-05,1.86689]
[1779064346727,46.3,77123.69,94.1,-0.96176,8e-05,1.87047]
[1779064348747,46.3,77122.9,94.1,-0.96182,8e-05,1.86831]
[1779064350756,46.31,77123.59,94.1,-0.96175,8e-05,1.8709]
[1779064351763,46.31,77124.11,94.1,-0.96187,8e-05,1.86406]
[1779064354617,46.31,77123.29,94.1,-0.96192,8e-05,1.86202]
[1779064355730,46.31,77123.29,94.1,-0.96192,8e-05,1.86202]
[1779064354784,46.31,77113.27,94.1,-0.96271,8e-05,1.83019]
[1779064355791,46.31,77110.23,94.1,-0.96294,8e-05,1.82086]
[1779064356810,46.31,77110.23,94.1,-0.96294,8e-05,1.82086]
[1779064356889,46.32,77111.93,94.1,-0.9628,8e-05,1.82648]
[1779064358546,46.32,77111.93,94.1,-0.9628,8e-05,1.82648]
[1779064358583,46.32,77114.7,94.1,-0.96257,8e-05,1.83572]
[1779064360619,46.32,77114.86,94.1,-0.96256,8e-05,1.83623]
[1779064360720,46.32,77112.1,94.1,-0.96276,8e-05,1.82801]
[1779064361192,46.32,77112.1,94.1,-0.96276,8e-05,1.82801]
[1779064361833,46.33,77096.31,94.1,-0.96397,8e-05,1.77892]
[1779064362840,46.33,77089.89,94.1,-0.96445,8e-05,1.75946]
[1779064363847,46.33,77088.77,94.1,-0.96453,8e-05,1.75638]
[1779064364854,46.33,77082.32,94.1,-0.965,7e-05,1.73703]
[1779064365861,46.34,77080.7,94.1,-0.96511,7e-05,1.7325]
[1779064366868,46.34,77079.09,94.1,-0.96522,7e-05,1.72802]
[1779064371903,46.36,77082.04,94.1,-0.96495,7e-05,1.73904]
[1779064372910,46.36,77085.82,94.1,-0.96466,7e-05,1.75097]
[1779064373917,46.36,77087.23,94.1,-0.96454,7e-05,1.75566]
[1779064375931,46.37,77086.46,94.1,-0.96458,7e-05,1.75404]
[1779064376938,46.37,77082.77,94.1,-0.96485,7e-05,1.74313]
[1779064377772,46.37,77082.77,94.1,-0.96485,7e-05,1.74313]
[1779064377945,46.38,77073.53,94.1,-0.96552,7e-05,1.71549]
[1779064379399,46.38,77073.53,94.1,-0.96552,7e-05,1.71549]
[1779064379720,46.38,77068.08,94.1,-0.9659,7e-05,1.69999]
[1779064380491,46.38,77068.08,94.1,-0.9659,7e-05,1.69999]
[1779064380513,46.39,77065.11,94.1,-0.9661,7e-05,1.69158]
[1779064380800,46.39,77065.11,94.1,-0.9661,7e-05,1.69158]
[1779064380948,46.39,77065.11,94.1,-0.9661,7e-05,1.69158]
[1779064380966,46.39,77054.85,94.1,-0.96684,7e-05,1.66114]
[1779064381974,46.39,77046.38,94.1,-0.96742,7e-05,1.63681]
[1779064382981,46.39,77050.58,94.1,-0.96711,7e-05,1.64965]
[1779064383988,46.4,77051.81,94.1,-0.96701,7e-05,1.65379]
[1779064384998,46.4,77048.62,94.1,-0.96722,7e-05,1.64496]
[1779064386631,46.4,77048.62,94.1,-0.96722,7e-05,1.64496]
[1779064386682,46.41,77049.97,94.1,-0.9671,7e-05,1.64998]
[1779064387288,46.41,77049.97,94.1,-0.9671,7e-05,1.64998]
[1779064387342,46.42,77058.93,94.1,-0.96646,7e-05,1.67688]
[1779064388312,46.42,77058.93,94.1,-0.96646,7e-05,1.67688]
[1779064388472,46.42,77058.93,94.1,-0.96646,7e-05,1.67688]
[1779064388520,46.42,77058.19,94.1,-0.9665,7e-05,1.67518]
[1779064389113,46.42,77058.19,94.1,-0.9665,7e-05,1.67518]
[1779064389418,46.42,77058.19,94.1,-0.9665,7e-05,1.67518]
[1779064389436,46.43,77034.49,94.1,-0.96814,7e-05,1.60658]
[1779064390032,46.43,77022.63,94.1,-0.96895,7e-05,1.57271]
[1779064391101,46.43,77023.8,94.1,-0.96885,7e-05,1.57668]
[1779064392122,46.43,77023.8,94.1,-0.96885,7e-05,1.57668]
[1779064392335,46.43,77023.8,94.1,-0.96885,7e-05,1.57668]
[1779064392355,46.44,77025.84,94.1,-0.96868,7e-05,1.58375]
[1779064393053,46.44,77027.88,94.1,-0.96855,7e-05,1.58956]
[1779064394060,46.45,77031.79,94.1,-0.96826,7e-05,1.60137]
[1779064395067,46.45,77030.96,94.1,-0.96831,7e-05,1.59959]
[1779064395841,46.45,77030.96,94.1,-0.96831,7e-05,1.59959]
[1779064396074,46.46,77029.03,94.1,-0.96842,7e-05,1.59467]
[1779064397308,46.46,77020.47,94.1,-0.96899,7e-05,1.57093]
[1779064398522,46.47,77008.09,94.1,-0.96978,7e-05,1.53752]
[1779064399095,46.47,77004.62,94.1,-0.97,7e-05,1.52787]
[1779064401109,46.54,76997.6,94.1,-0.97028,6e-05,1.51611]
[1779064402116,46.6,76994.68,94.1,-0.9703,6e-05,1.515]
[1779064403123,46.66,76995.45,94.1,-0.97009,6e-05,1.52404]
[1779064404514,46.66,76995.45,94.1,-0.97009,6e-05,1.52404]
[1779064404610,46.72,76997.91,94.1,-0.96975,7e-05,1.53846]
[1779064405137,46.72,77000.07,94.1,-0.96961,7e-05,1.54445]
[1779064406267,46.73,76999.29,94.1,-0.96964,7e-05,1.54296]
[1779064407489,46.74,77003.41,94.1,-0.96934,7e-05,1.55579]
[1779064408524,46.74,77003.41,94.1,-0.96934,7e-05,1.55579]
[1779064408583,46.75,77007.17,94.1,-0.96907,7e-05,1.56697]
[1779064411179,46.76,77008.21,94.1,-0.96912,7e-05,1.56325]
[1779064412186,46.76,77009.22,94.1,-0.96904,7e-05,1.56671]
[1779064413200,46.77,77008.05,94.1,-0.9691,7e-05,1.56407]
[1779064415217,46.78,77007.27,94.1,-0.96912,7e-05,1.56315]
[1779064416222,46.78,77009.93,94.1,-0.96893,7e-05,1.57125]
[1779064417348,46.78,77009.93,94.1,-0.96893,7e-05,1.57125]
[1779064417349,46.79,77013.39,94.1,-0.96869,7e-05,1.58164]
[1779064418238,46.79,77019.37,94.1,-0.96827,7e-05,1.59923]
[1779064419245,46.8,77020.51,94.1,-0.96817,7e-05,1.60309]
[1779064421261,46.81,77018.18,94.1,-0.9683,7e-05,1.5976]
[1779064421874,46.81,77018.18,94.1,-0.9683,7e-05,1.5976]
[1779064422268,46.81,77014.78,94.1,-0.96852,7e-05,1.58852]
[1779064424282,46.82,77016.62,94.1,-0.96837,7e-05,1.59491]
[1779064425290,46.83,77018.52,94.1,-0.96823,7e-05,1.60091]
[1779064427304,46.84,77019.46,94.1,-0.96813,7e-05,1.60474]
[1779064427947,46.84,77019.46,94.1,-0.96813,7e-05,1.60474]
[1779064429318,46.85,77020.83,94.1,-0.96801,7e-05,1.60979]
[1779064431332,46.86,77022.84,94.1,-0.96785,7e-05,1.61667]
[1779064432339,46.86,77026.8,94.1,-0.96756,7e-05,1.62861]
[1779064435360,46.88,77027.8,94.1,-0.96744,7e-05,1.63362]
[1779064436414,46.88,77027.8,94.1,-0.96744,7e-05,1.63362]
[1779064437375,46.89,77014.43,94.1,-0.96833,7e-05,1.59639]
[1779064438382,46.89,77003.75,94.1,-0.96903,7e-05,1.56685]
[1779064439789,46.9,77002.55,94.1,-0.9691,7e-05,1.56412]
[1779064440396,46.9,77000.76,94.1,-0.9692,7e-05,1.55974]
[1779064441403,46.9,76993.21,94.1,-0.9697,7e-05,1.53877]
[1779064442429,46.9,76993.21,94.1,-0.9697,7e-05,1.53877]
[1779064442734,46.9,76993.21,94.1,-0.9697,7e-05,1.53877]
[1779064442821,46.9,76993.21,94.1,-0.9697,7e-05,1.53877]
[1779064442805,46.92,76988.83,94.1,-0.96995,6e-05,1.52799]
[1779064443215,46.92,76988.83,94.1,-0.96995,6e-05,1.52799]
[1779064443417,46.92,76978.02,94.1,-0.97063,6e-05,1.49914]
[1779064444074,46.92,76978.02,94.1,-0.97063,6e-05,1.49914]
[1779064444424,46.93,76966.07,94.1,-0.97136,6e-05,1.46766]
[1779064445431,46.93,76963.69,94.1,-0.9715,6e-05,1.46199]
[1779064446447,46.94,76964.44,94.1,-0.97143,6e-05,1.46467]
[1779064447452,46.95,76968.99,94.1,-0.97113,6e-05,1.47753]
[1779064448459,46.95,76970.78,94.1,-0.97101,6e-05,1.48302]
[1779064449466,46.96,76969.23,94.1,-0.97109,6e-05,1.47954]
[1779064450473,46.96,76968.07,94.1,-0.97114,6e-05,1.47711]
[1779064451480,46.97,76966.08,94.1,-0.97125,6e-05,1.47246]
[1779064451857,46.97,76966.08,94.1,-0.97125,6e-05,1.47246]
[1779064452490,46.97,76966.08,94.1,-0.97125,6e-05,1.47246]
[1779064452552,46.97,76966.08,94.1,-0.97125,6e-05,1.47246]
[1779064452590,46.97,76966.08,94.1,-0.97125,6e-05,1.47246]
[1779064452739,47.03,76960.51,94.1,-0.97144,6e-05,1.46436]
[1779064452906,47.03,76960.51,94.1,-0.97144,6e-05,1.46436]
[1779064453035,47.03,76960.51,94.1,-0.97144,6e-05,1.46436]
[1779064453157,47.03,76960.51,94.1,-0.97144,6e-05,1.46436]
[1779064453675,47.03,76960.51,94.1,-0.97144,6e-05,1.46436]
[1779064453755,47.09,76940.04,94.1,-0.97253,6e-05,1.41724]
[1779064454501,47.15,76930.57,94.1,-0.97294,6e-05,1.39939]
[1779064455509,47.21,76934.23,94.1,-0.97257,6e-05,1.41543]
[1779064456596,47.21,76934.23,94.1,-0.97257,6e-05,1.41543]
[1779064456621,47.27,76932.58,94.1,-0.97252,6e-05,1.41777]
[1779064457522,47.33,76935.25,94.1,-0.9722,6e-05,1.43132]
[1779064458464,47.33,76935.25,94.1,-0.9722,6e-05,1.43132]
[1779064458841,47.39,76943.79,94.1,-0.97153,6e-05,1.46034]
[1779064459536,47.39,76949.46,94.1,-0.97116,6e-05,1.47603]
[1779064460543,47.4,76954.34,94.1,-0.97084,6e-05,1.48971]
[1779064461171,47.4,76954.34,94.1,-0.97084,6e-05,1.48971]
[1779064461550,47.4,76949.46,94.1,-0.97113,6e-05,1.47738]
[1779064462557,47.41,76940.13,94.1,-0.97169,6e-05,1.45341]
[1779064463564,47.42,76935.85,94.1,-0.97193,6e-05,1.44287]
[1779064464571,47.42,76940.09,94.1,-0.97166,6e-05,1.45465]
[1779064465578,47.43,76942.84,94.1,-0.97147,6e-05,1.46256]
[1779064466587,47.43,76937.21,94.1,-0.9718,6e-05,1.44844]
[1779064467594,47.44,76932.19,94.1,-0.97209,6e-05,1.436]
[1779064468601,47.5,76927.45,94.1,-0.97222,6e-05,1.43031]
[1779064470616,47.62,76933.64,94.1,-0.97154,6e-05,1.4597]
[1779064471623,47.62,76937.53,94.1,-0.97142,6e-05,1.46297]
[1779064473424,47.63,76937.65,94.1,-0.9714,6e-05,1.46395]
[1779064473637,47.64,76943.79,94.1,-0.97101,6e-05,1.48084]
[1779064474838,47.64,76952.13,94.1,-0.97047,6e-05,1.50375]
[1779064475651,47.65,76958.46,94.1,-0.97005,6e-05,1.52145]
[1779064475932,47.65,76958.46,94.1,-0.97005,6e-05,1.52145]
[1779064476658,47.65,76965.07,94.1,-0.96961,6e-05,1.54002]
[1779064477665,47.66,76968.7,94.1,-0.96936,6e-05,1.55054]
[1779064478811,47.66,76968.7,94.1,-0.96936,6e-05,1.55054]
[1779064479679,47.67,76967.56,94.1,-0.96941,6e-05,1.54864]
[1779064480692,47.67,76969.76,94.1,-0.96925,7e-05,1.55529]
[1779064481697,47.68,76972.98,94.1,-0.96903,7e-05,1.56475]
[1779064484720,47.78,76964.99,94.1,-0.96926,6e-05,1.55494]
[1779064485728,47.79,76963.25,94.1,-0.96936,6e-05,1.55079]
[1779064486735,47.8,76962.25,94.1,-0.96941,6e-05,1.54867]
[1779064488749,47.81,76961.48,94.1,-0.96943,6e-05,1.54779]
[1779064489229,47.81,76961.48,94.1,-0.96943,6e-05,1.54779]
[1779064489756,47.81,76957.86,94.1,-0.96965,6e-05,1.53855]
[1779064490763,47.82,76960.71,94.1,-0.96945,6e-05,1.54693]
[1779064491035,47.82,76960.71,94.1,-0.96945,6e-05,1.54693]
[1779064491770,47.82,76965.06,94.1,-0.96915,7e-05,1.55944]
[1779064493784,47.83,76966.78,94.1,-0.96901,7e-05,1.56534]
[1779064494791,47.84,76969.24,94.1,-0.96884,7e-05,1.5727]
[1779064495798,47.84,76970.1,94.1,-0.96877,7e-05,1.57564]
[1779064496162,47.84,76970.1,94.1,-0.96877,7e-05,1.57564]
[1779064496305,47.84,76970.1,94.1,-0.96877,7e-05,1.57564]
[1779064496805,47.85,76981.4,94.1,-0.968,7e-05,1.60762]
[1779064497749,47.85,76981.4,94.1,-0.968,7e-05,1.60762]
[1779064497817,47.89,76991.11,94.1,-0.96722,7e-05,1.64011]
[1779064498822,47.9,77002.27,94.1,-0.96644,7e-05,1.67245]
[1779064499515,47.9,77002.27,94.1,-0.96644,7e-05,1.67245]
[1779064499519,47.9,77002.27,94.1,-0.96644,7e-05,1.67245]
[1779064499651,47.9,77002.27,94.1,-0.96644,7e-05,1.67245]
[1779064499829,47.9,77008.82,94.1,-0.96597,7e-05,1.69177]
[1779064500361,47.9,77008.82,94.1,-0.96597,7e-05,1.69177]
[1779064500836,47.9,77017.45,94.1,-0.96535,7e-05,1.71729]
[1779064501168,47.9,77017.45,94.1,-0.96535,7e-05,1.71729]
[1779064501509,47.9,77017.45,94.1,-0.96535,7e-05,1.71729]
[1779064501892,47.9,77017.45,94.1,-0.96535,7e-05,1.71729]
[1779064501867,47.91,77024.58,94.1,-0.96483,7e-05,1.7386]
[1779064502126,47.91,77024.58,94.1,-0.96483,7e-05,1.7386]
[1779064502870,47.91,77036.9,94.1,-0.96392,7e-05,1.77556]
[1779064503537,47.91,77036.9,94.1,-0.96392,7e-05,1.77556]
[1779064503879,47.91,77039.12,94.1,-0.96375,7e-05,1.78247]
[1779064504885,47.91,77040.42,94.1,-0.96365,7e-05,1.78662]
[1779064505095,47.91,77040.42,94.1,-0.96365,7e-05,1.78662]
[1779064505892,47.91,77034.49,94.1,-0.96408,7e-05,1.76907]
[1779064506710,47.91,77034.49,94.1,-0.96408,7e-05,1.76907]
[1779064506888,47.91,77034.49,94.1,-0.96408,7e-05,1.76907]
[1779064506991,47.92,77034.49,94.1,-0.96408,7e-05,1.76933]
[1779064507841,47.92,77030.02,94.1,-0.9644,7e-05,1.75629]
[1779064508793,47.92,77011.52,94.1,-0.96572,7e-05,1.70225]
[1779064508944,47.92,77001.17,94.1,-0.96644,7e-05,1.67232]
[1779064509951,47.92,76999.64,94.1,-0.96654,7e-05,1.66834]
[1779064512298,47.93,77000.94,94.1,-0.96643,7e-05,1.67291]
[1779064512977,47.94,76994.91,94.1,-0.96684,7e-05,1.65606]
[1779064513984,47.94,76991.74,94.1,-0.96704,7e-05,1.64747]
[1779064514991,47.94,76995.98,94.1,-0.96674,7e-05,1.66]
[1779064515998,47.95,76998.13,94.1,-0.96658,7e-05,1.66659]
[1779064517005,47.95,76995.03,94.1,-0.96679,7e-05,1.65814]
[1779064518170,47.95,76998.02,94.1,-0.96657,7e-05,1.66713]
[1779064519906,47.95,76998.02,94.1,-0.96657,7e-05,1.66713]
[1779064519019,47.96,77010.33,94.1,-0.9657,7e-05,1.70308]
[1779064520026,47.96,77017.16,94.1,-0.9652,7e-05,1.72339]
[1779064521033,47.96,77018.99,94.1,-0.96506,7e-05,1.72909]
[1779064522041,47.97,77019.85,94.1,-0.96499,7e-05,1.73194]
[1779064523048,47.97,77026.16,94.1,-0.96453,7e-05,1.75089]
[1779064524055,47.97,77031.76,94.1,-0.96411,7e-05,1.76783]
[1779064525370,47.97,77031.76,94.1,-0.96411,7e-05,1.76783]
[1779064525471,47.98,77033.13,94.1,-0.964,7e-05,1.77243]
[1779064526687,47.98,77033.13,94.1,-0.964,7e-05,1.77243]
[1779064526767,47.98,77035.72,94.1,-0.9638,7e-05,1.78042]
[1779064527076,47.98,77037.64,94.1,-0.96366,7e-05,1.78618]
[1779064528083,47.98,77043.92,94.1,-0.96319,7e-05,1.80535]
[1779064529128,47.98,77043.92,94.1,-0.96319,7e-05,1.80535]
[1779064529242,47.98,77045.17,94.1,-0.96309,8e-05,1.80933]
[1779064530097,47.98,77041.85,94.1,-0.96333,7e-05,1.79948]
[1779064531106,47.98,77041.85,94.1,-0.96333,7e-05,1.79948]
[1779064532208,47.98,77040.96,94.1,-0.96356,7e-05,1.78846]
[1779064532309,47.99,77047.81,94.1,-0.96304,8e-05,1.80937]
[1779064533118,47.99,77052.99,94.1,-0.96264,8e-05,1.82532]
[1779064534125,47.99,77052.14,94.1,-0.9627,8e-05,1.8229]
[1779064535132,47.99,77049.7,94.1,-0.96288,8e-05,1.81565]
[1779064537179,47.99,77050.32,94.1,-0.96283,8e-05,1.81772]
[1779064537264,47.99,77056.02,94.1,-0.96239,8e-05,1.8353]
[1779064538587,47.99,77056.02,94.1,-0.96239,8e-05,1.8353]
[1779064538644,48.0,77060.78,94.1,-0.96202,8e-05,1.8502]
[1779064539522,48.0,77060.78,94.1,-0.96202,8e-05,1.8502]
[1779064539565,48.0,77060.78,94.1,-0.96202,8e-05,1.8502]
[1779064539601,48.0,77060.78,94.1,-0.96202,8e-05,1.8502]
[1779064539679,48.0,77060.78,94.1,-0.96202,8e-05,1.8502]
[1779064539743,48.0,77065.87,94.1,-0.96163,8e-05,1.86602]
[1779064540167,48.0,77079.48,94.1,-0.96056,8e-05,1.90848]
[1779064541174,48.0,77085.04,94.1,-0.96012,8e-05,1.92605]
[1779064542181,48.0,77093.29,94.1,-0.95945,8e-05,1.95227]
[1779064543610,48.0,77093.29,94.1,-0.95945,8e-05,1.95227]
[1779064543711,48.0,77099.92,94.1,-0.95892,8e-05,1.97341]
[1779064544477,48.0,77099.92,94.1,-0.95892,8e-05,1.97341]
[1779064544906,48.0,77099.92,94.1,-0.95892,8e-05,1.97341]
[1779064544558,48.0,77103.69,94.1,-0.95861,8e-05,1.98546]
[1779064545203,48.0,77113.01,94.1,-0.95784,8e-05,2.0157]
[1779064546424,48.0,77113.01,94.1,-0.95784,8e-05,2.0157]
[1779064546484,47.99,77117.91,94.1,-0.95743,8e-05,2.03158]
[1779064547910,47.99,77109.07,94.1,-0.95817,8e-05,2.00247]
[1779064548343,47.99,77109.07,94.1,-0.95817,8e-05,2.00247]
[1779064548406,47.99,77107.25,94.1,-0.95833,8e-05,1.99656]
[1779064549231,47.99,77114.7,94.1,-0.95771,8e-05,2.02069]
[1779064550658,47.99,77121.63,94.1,-0.95713,8e-05,2.04309]
[1779064551245,47.99,77122.37,94.1,-0.95707,8e-05,2.04552]
[1779064553687,47.98,77123.13,94.1,-0.95702,8e-05,2.04747]
[1779064554266,47.98,77124.13,94.1,-0.95693,9e-05,2.05077]
[1779064555066,47.98,77124.13,94.1,-0.95693,9e-05,2.05077]
[1779064555273,47.98,77120.48,94.1,-0.95725,8e-05,2.03856]
[1779064556280,47.98,77114.75,94.1,-0.95774,8e-05,2.01961]
[1779064557287,47.98,77112.46,94.1,-0.95793,8e-05,2.012]
[1779064558294,47.98,77109.07,94.1,-0.95822,8e-05,2.00085]
[1779064561037,47.98,77109.32,94.1,-0.9582,8e-05,2.00143]
[1779064561477,47.98,77109.32,94.1,-0.9582,8e-05,2.00143]
[1779064561546,47.98,77110.73,94.1,-0.95809,8e-05,2.00579]
[1779064562322,47.98,77109.68,94.1,-0.95818,8e-05,2.00237]
[1779064563336,47.97,77103.74,94.1,-0.95867,8e-05,1.98302]
[1779064564135,47.97,77103.74,94.1,-0.95867,8e-05,1.98302]
[1779064564343,47.97,77102.42,94.1,-0.95878,8e-05,1.97865]
[1779064565350,47.97,77105.44,94.1,-0.95854,8e-05,1.98832]
[1779064566357,47.97,77113.29,94.1,-0.95789,8e-05,2.01373]
[1779064567364,47.97,77117.94,94.1,-0.9575,8e-05,2.02883]
[1779064568371,47.97,77120.18,94.1,-0.95731,8e-05,2.03604]
[1779064569378,47.97,77122.26,94.1,-0.95714,8e-05,2.04272]
[1779064571392,47.97,77123.18,94.1,-0.95707,8e-05,2.0454]
[1779064572848,47.96,77124.7,94.1,-0.95695,9e-05,2.05005]
[1779064573406,47.96,77128.34,94.1,-0.95664,9e-05,2.06208]
[1779064574413,47.96,77130.39,94.1,-0.95647,9e-05,2.06869]
[1779064577434,47.96,77131.63,94.1,-0.95638,9e-05,2.07216]
[1779064580693,47.95,77131.08,94.1,-0.95644,9e-05,2.06989]
[1779064580767,47.95,77132.47,94.1,-0.95633,9e-05,2.07428]
[1779064581472,47.95,77124.62,94.1,-0.957,9e-05,2.04806]
[1779064582978,47.95,77120.25,94.1,-0.95739,8e-05,2.03327]
[1779064583486,47.95,77126.6,94.1,-0.95685,9e-05,2.05419]
[1779064584471,47.95,77126.6,94.1,-0.95685,9e-05,2.05419]
[1779064584549,47.94,77131.16,94.1,-0.95647,9e-05,2.06894]
[1779064586656,47.94,77126.73,94.1,-0.95686,9e-05,2.05383]
[1779064587514,47.94,77120.0,94.1,-0.95743,8e-05,2.03167]
[1779064588600,47.94,77120.0,94.1,-0.95743,8e-05,2.03167]
[1779064588624,47.94,77115.98,94.1,-0.95777,8e-05,2.01815]
[1779064589528,47.94,77108.37,94.1,-0.95841,8e-05,1.99326]
[1779064590535,47.94,77103.78,94.1,-0.95879,8e-05,1.97832]
[1779064591542,47.94,77105.48,94.1,-0.95883,8e-05,1.97472]
[1779064592549,47.94,77107.62,94.1,-0.95865,8e-05,1.98156]
[1779064593451,47.94,77107.62,94.1,-0.95865,8e-05,1.98156]
[1779064593556,47.93,77108.35,94.1,-0.9586,8e-05,1.98384]
[1779064594563,47.93,77110.49,94.1,-0.95842,8e-05,1.99068]
[1779064595570,47.93,77111.25,94.1,-0.95836,8e-05,1.99305]
[1779064596577,47.93,77108.16,94.1,-0.95862,8e-05,1.98295]
[1779064597584,47.93,77105.13,94.1,-0.95887,8e-05,1.97309]
[1779064599599,47.93,77106.17,94.1,-0.95879,8e-05,1.9763]
[1779064602178,47.93,77106.06,94.1,-0.9588,8e-05,1.9758]
[1779064602624,47.93,77103.95,94.1,-0.95898,8e-05,1.96893]
[1779064603631,47.93,77102.77,94.1,-0.95908,8e-05,1.96508]
[1779064604821,47.93,77102.77,94.1,-0.95908,8e-05,1.96508]
[1779064605645,47.93,77101.41,94.1,-0.95919,8e-05,1.9606]
[1779064606652,47.93,77106.47,94.1,-0.95878,8e-05,1.97683]
[1779064607659,47.93,77107.52,94.1,-0.95869,8e-05,1.98014]
[1779064611687,47.92,77108.94,94.1,-0.95858,8e-05,1.98441]
[1779064612694,47.92,77110.76,94.1,-0.95843,8e-05,1.99022]
[1779064613701,47.92,77113.51,94.1,-0.95821,8e-05,1.99904]
[1779064614836,47.92,77123.11,94.1,-0.95741,8e-05,2.03029]
[1779064615715,47.92,77130.07,94.1,-0.95682,9e-05,2.05307]
[1779064616722,47.92,77128.7,94.1,-0.95694,9e-05,2.04834]
[1779064617729,47.92,77127.51,94.1,-0.95705,9e-05,2.04423]
[1779064618736,47.92,77128.62,94.1,-0.95696,9e-05,2.04771]
[1779064619743,47.91,77132.22,94.1,-0.95665,9e-05,2.05943]
[1779064620750,47.91,77128.25,94.1,-0.957,9e-05,2.04609]
[1779064621838,47.91,77128.25,94.1,-0.957,9e-05,2.04609]
[1779064621883,47.91,77118.57,94.1,-0.95782,8e-05,2.01412]
[1779064622769,47.91,77112.31,94.1,-0.95835,8e-05,1.99361]
[1779064623338,47.91,77112.31,94.1,-0.95835,8e-05,1.99361]
[1779064623776,47.91,77105.23,94.1,-0.95893,8e-05,1.97062]
[1779064624134,47.91,77105.23,94.1,-0.95893,8e-05,1.97062]
[1779064624783,47.91,77101.71,94.1,-0.95922,8e-05,1.95925]
[1779064625790,47.91,77100.31,94.1,-0.95934,8e-05,1.95472]
[1779064627764,47.91,77099.96,94.1,-0.95937,8e-05,1.95356]
[1779064627804,47.91,77097.6,94.1,-0.95956,8e-05,1.94598]
[1779064628812,47.91,77107.86,94.1,-0.95872,8e-05,1.9789]
[1779064629818,47.91,77115.05,94.1,-0.95813,8e-05,2.00214]
[1779064631153,47.91,77114.95,94.1,-0.95814,8e-05,2.0017]
[1779064631832,47.91,77112.49,94.1,-0.95835,8e-05,1.99359]
[1779064632839,47.9,77110.28,94.1,-0.95853,8e-05,1.98633]
[1779064633846,47.9,77109.53,94.1,-0.9586,8e-05,1.98381]
[1779064635862,47.9,77106.56,94.1,-0.95885,8e-05,1.97406]
[1779064636867,47.9,77100.45,94.1,-0.95935,8e-05,1.95436]
[1779064637874,47.9,77096.47,94.1,-0.95967,8e-05,1.94161]
[1779064638881,47.9,77095.58,94.1,-0.95974,8e-05,1.93876]
[1779064639888,47.9,77094.51,94.1,-0.95983,8e-05,1.93534]
[1779064640895,47.9,77093.13,94.1,-0.95994,8e-05,1.93095]
[1779064641902,47.9,77094.11,94.1,-0.95986,8e-05,1.93407]
[1779064644644,47.9,77094.39,94.1,-0.95984,8e-05,1.93497]
[1779064644923,47.9,77097.1,94.1,-0.95962,8e-05,1.9436]
[1779064645977,47.9,77103.86,94.1,-0.95907,8e-05,1.96524]
[1779064646938,47.9,77109.75,94.1,-0.95859,8e-05,1.98419]
[1779064647945,47.9,77110.59,94.1,-0.95852,8e-05,1.98683]
[1779064648955,47.9,77113.07,94.1,-0.95832,8e-05,1.99479]
[1779064651976,47.9,77114.11,94.1,-0.95841,8e-05,1.98881]
[1779064654997,47.9,77119.62,94.1,-0.95796,8e-05,2.00647]
[1779064656009,47.89,77123.97,94.1,-0.9576,8e-05,2.02057]
[1779064658018,47.89,77122.91,94.1,-0.9577,8e-05,2.01683]
[1779064660036,47.89,77115.48,94.1,-0.95832,8e-05,1.99234]
[1779064661043,47.89,77112.84,94.1,-0.95855,8e-05,1.98369]
[1779064661482,47.89,77112.84,94.1,-0.95855,8e-05,1.98369]
[1779064662050,47.89,77111.03,94.1,-0.9587,8e-05,1.97775]
[1779064662109,47.89,77111.03,94.1,-0.9587,8e-05,1.97775]
[1779064663057,47.89,77112.84,94.1,-0.95855,8e-05,1.98354]
[1779064664064,47.89,77116.06,94.1,-0.95828,8e-05,1.9939]
[1779064666078,47.89,77120.77,94.1,-0.9579,8e-05,2.00905]
[1779064668012,47.88,77130.1,94.1,-0.95711,9e-05,2.03938]
[1779064668092,47.88,77131.8,94.1,-0.95697,9e-05,2.04499]
[1779064670233,47.88,77132.17,94.1,-0.95694,9e-05,2.04604]
[1779064670564,47.88,77132.17,94.1,-0.95694,9e-05,2.04604]
[1779064670651,47.88,77132.48,94.1,-0.95693,9e-05,2.0467]
[1779064671113,47.88,77133.54,94.1,-0.95683,9e-05,2.05021]
[1779064672529,47.88,77133.54,94.1,-0.95683,9e-05,2.05021]
[1779064672603,47.88,77133.54,94.1,-0.95683,9e-05,2.05021]
[1779064672740,47.88,77133.54,94.1,-0.95683,9e-05,2.05021]
[1779064672924,47.88,77142.1,94.1,-0.95611,9e-05,2.07825]
[1779064673200,47.88,77142.1,94.1,-0.95611,9e-05,2.07825]
[1779064673685,47.88,77142.1,94.1,-0.95611,9e-05,2.07825]
[1779064673776,47.87,77155.2,94.1,-0.95497,9e-05,2.12199]
[1779064674367,47.87,77155.2,94.1,-0.95497,9e-05,2.12199]
[1779064674377,47.87,77163.54,94.1,-0.95422,9e-05,2.15035]
[1779064675772,47.87,77155.7,94.1,-0.95494,9e-05,2.12303]
[1779064676149,47.87,77150.35,94.1,-0.95541,9e-05,2.10496]
[1779064677724,47.87,77150.35,94.1,-0.95541,9e-05,2.10496]
[1779064678757,47.86,77152.94,94.1,-0.95521,9e-05,2.11282]
[1779064681032,47.86,77153.28,94.1,-0.95519,9e-05,2.11365]
[1779064681097,47.86,77153.28,94.1,-0.95519,9e-05,2.11365]
[1779064681070,47.86,77154.4,94.1,-0.9551,9e-05,2.1171]
[1779064681226,47.86,77154.4,94.1,-0.9551,9e-05,2.1171]
[1779064681513,47.86,77142.61,94.1,-0.95613,9e-05,2.07748]
[1779064682198,47.85,77120.07,94.1,-0.95806,8e-05,2.00282]
[1779064683470,47.85,77117.14,94.1,-0.9583,8e-05,1.99314]
[1779064687236,47.85,77115.63,94.1,-0.95844,8e-05,1.98773]
[1779064689523,47.85,77115.13,94.1,-0.95849,8e-05,1.98599]
[1779064689555,47.85,77115.13,94.1,-0.95849,8e-05,1.98599]
[1779064690258,47.85,77112.8,94.1,-0.95869,8e-05,1.97821]
[1779064691265,47.85,77111.37,94.1,-0.95881,8e-05,1.97349]
[1779064692273,47.85,77109.95,94.1,-0.95893,8e-05,1.96881]
[1779064697307,47.84,77110.74,94.1,-0.95887,8e-05,1.9709]
[1779064699321,47.84,77111.37,94.1,-0.95883,8e-05,1.97275]
[1779064701335,47.84,77108.67,94.1,-0.95905,8e-05,1.96385]
[1779064703349,47.84,77100.62,94.1,-0.95971,8e-05,1.93789]
[1779064704356,47.84,77099.35,94.1,-0.95982,8e-05,1.9338]
[1779064705363,47.84,77098.62,94.1,-0.95988,8e-05,1.93144]
[1779064706371,47.84,77096.44,94.1,-0.96005,8e-05,1.92448]
[1779064707253,47.84,77096.44,94.1,-0.96005,8e-05,1.92448]
[1779064707531,47.84,77096.44,94.1,-0.96005,8e-05,1.92448]
[1779064707809,47.84,77096.44,94.1,-0.96005,8e-05,1.92448]
[1779064707918,47.84,77096.44,94.1,-0.96005,8e-05,1.92448]
[1779064707933,47.84,77096.3,94.1,-0.96007,8e-05,1.924]
[1779064708384,47.84,77092.74,94.1,-0.96035,8e-05,1.91272]
[1779064710008,47.84,77085.84,94.1,-0.9609,8e-05,1.89101]
[1779064710398,47.84,77081.75,94.1,-0.96122,8e-05,1.8782]
[1779064711862,47.84,77076.73,94.1,-0.96178,8e-05,1.85394]
[1779064712403,47.84,77076.73,94.1,-0.96178,8e-05,1.85394]
[1779064712591,47.84,77072.93,94.1,-0.96207,8e-05,1.84219]
[1779064713419,47.84,77067.96,94.1,-0.96245,8e-05,1.827]
[1779064714458,47.84,77067.96,94.1,-0.96245,8e-05,1.827]
[1779064714511,47.84,77074.01,94.1,-0.96198,8e-05,1.84577]
[1779064715435,47.84,77081.6,94.1,-0.96139,8e-05,1.86943]
[1779064716442,47.84,77088.31,94.1,-0.96086,8e-05,1.89049]
[1779064717449,47.84,77090.27,94.1,-0.9607,8e-05,1.89669]
[1779064718456,47.84,77091.69,94.1,-0.96059,8e-05,1.90119]
[1779064719463,47.84,77094.67,94.1,-0.96035,8e-05,1.91061]
[1779064720528,47.84,77094.67,94.1,-0.96035,8e-05,1.91061]
[1779064720834,47.84,77099.94,94.1,-0.95993,8e-05,1.9273]
[1779064721477,47.84,77102.14,94.1,-0.95975,8e-05,1.93431]
[1779064723039,47.84,77102.14,94.1,-0.95975,8e-05,1.93431]
[1779064723076,47.84,77104.69,94.1,-0.95955,8e-05,1.94238]
[1779064723492,47.84,77099.55,94.1,-0.95996,8e-05,1.92599]
[1779064724498,47.84,77097.75,94.1,-0.96011,8e-05,1.92022]
[1779064725505,47.84,77096.65,94.1,-0.9602,8e-05,1.9167]
[1779064726515,47.84,77094.4,94.1,-0.96038,8e-05,1.90957]
[1779064727966,47.84,77090.58,94.1,-0.96068,8e-05,1.89751]
[1779064728529,47.84,77086.24,94.1,-0.96103,8e-05,1.88387]
[1779064729536,47.84,77081.48,94.1,-0.9614,8e-05,1.86902]
[1779064730543,47.84,77080.64,94.1,-0.96147,8e-05,1.86645]
[1779064731550,47.84,77078.36,94.1,-0.96164,8e-05,1.85943]
[1779064732557,47.84,77080.49,94.1,-0.96147,8e-05,1.86612]
[1779064733882,47.84,77080.49,94.1,-0.96147,8e-05,1.86612]
[1779064733980,47.84,77081.35,94.1,-0.9614,8e-05,1.86895]
[1779064734571,47.84,77089.44,94.1,-0.96076,8e-05,1.89428]
[1779064735578,47.84,77096.5,94.1,-0.9602,8e-05,1.91663]
[1779064737044,47.84,77099.43,94.1,-0.95996,8e-05,1.92595]
[1779064737511,47.84,77099.43,94.1,-0.95996,8e-05,1.92595]
[1779064737593,47.84,77105.82,94.1,-0.95944,8e-05,1.94634]
[1779064738555,47.84,77105.82,94.1,-0.95944,8e-05,1.94634]
[1779064738609,47.84,77108.53,94.1,-0.95922,8e-05,1.95501]
[1779064739610,47.84,77111.08,94.1,-0.95902,8e-05,1.96315]
[1779064740180,47.84,77111.08,94.1,-0.95902,8e-05,1.96315]
[1779064740601,47.84,77111.08,94.1,-0.95902,8e-05,1.96315]
[1779064740700,47.84,77113.31,94.1,-0.95883,8e-05,1.97027]
[1779064741624,47.84,77120.01,94.1,-0.95828,8e-05,1.99189]
[1779064742855,47.84,77120.1,94.1,-0.95828,8e-05,1.99196]
[1779064743639,47.84,77118.01,94.1,-0.95845,8e-05,1.98517]
[1779064744645,47.84,77115.31,94.1,-0.95868,8e-05,1.97629]
[1779064745652,47.84,77113.42,94.1,-0.95884,8e-05,1.97006]
[1779064746659,47.84,77115.2,94.1,-0.95869,8e-05,1.97571]
[1779064747666,47.84,77116.9,94.1,-0.95856,8e-05,1.98112]
[1779064749092,47.83,77117.62,94.1,-0.9585,8e-05,1.98324]
[1779064749910,47.83,77115.4,94.1,-0.95869,8e-05,1.97594]
[1779064750687,47.83,77109.18,94.1,-0.9592,8e-05,1.95588]
[1779064751694,47.83,77110.49,94.1,-0.9591,8e-05,1.95992]
[1779064755404,47.83,77110.28,94.1,-0.95912,8e-05,1.95902]
[1779064755809,47.83,77110.28,94.1,-0.95912,8e-05,1.95902]
[1779064755879,47.83,77109.28,94.1,-0.95921,8e-05,1.95573]
[1779064756730,47.83,77104.88,94.1,-0.95957,8e-05,1.94156]
[1779064757737,47.83,77101.88,94.1,-0.95981,8e-05,1.93193]
[1779064758403,47.83,77101.88,94.1,-0.95981,8e-05,1.93193]
[1779064758744,47.83,77099.96,94.1,-0.95997,8e-05,1.92579]
[1779064759751,47.83,77097.92,94.1,-0.96013,8e-05,1.91929]
[1779064761765,47.83,77094.86,94.1,-0.96038,8e-05,1.90957]
[1779064762772,47.83,77096.11,94.1,-0.96028,8e-05,1.91354]
[1779064763779,47.83,77097.72,94.1,-0.96015,8e-05,1.91864]
[1779064764529,47.83,77097.72,94.1,-0.96015,8e-05,1.91864]
[1779064764786,47.83,77099.05,94.1,-0.96004,8e-05,1.92285]
[1779064767807,47.83,77100.9,94.1,-0.95989,8e-05,1.92869]
[1779064769821,47.83,77096.42,94.1,-0.96026,8e-05,1.91442]
[1779064770828,47.83,77095.03,94.1,-0.96037,8e-05,1.91001]
[1779064771835,47.83,77099.6,94.1,-0.96017,8e-05,1.9156]
[1779064772842,47.83,77100.72,94.1,-0.96008,8e-05,1.91915]
[1779064773409,47.83,77100.72,94.1,-0.96008,8e-05,1.91915]
[1779064773849,47.83,77103.13,94.1,-0.95989,8e-05,1.9268]
[1779064774258,47.83,77103.13,94.1,-0.95989,8e-05,1.9268]
[1779064774856,47.83,77110.03,94.1,-0.95933,8e-05,1.94883]
[1779064775863,47.83,77114.77,94.1,-0.95894,8e-05,1.96402]
[1779064776870,47.83,77115.72,94.1,-0.95886,8e-05,1.967]
[1779064777877,47.83,77118.09,94.1,-0.95867,8e-05,1.97457]
[1779064778740,47.83,77118.09,94.1,-0.95867,8e-05,1.97457]
[1779064778885,47.82,77123.34,94.1,-0.95823,8e-05,1.99151]
[1779064779214,47.82,77123.34,94.1,-0.95823,8e-05,1.99151]
[1779064779236,47.82,77123.34,94.1,-0.95823,8e-05,1.99151]
[1779064779300,47.82,77123.34,94.1,-0.95823,8e-05,1.99151]
[1779064779343,47.82,77123.34,94.1,-0.95823,8e-05,1.99151]
[1779064780122,47.82,77123.34,94.1,-0.95823,8e-05,1.99151]
[1779064780133,47.82,77123.34,94.1,-0.95823,8e-05,1.99151]
[1779064779893,47.82,77135.95,94.1,-0.95717,9e-05,2.03271]
[1779064780942,47.82,77138.62,94.1,-0.95695,9e-05,2.04134]
[1779064782818,47.82,77138.03,94.1,-0.957,9e-05,2.03918]
[1779064785935,47.81,77137.33,94.1,-0.95709,9e-05,2.03604]
[1779064787949,47.81,77138.64,94.1,-0.95698,9e-05,2.03996]
[1779064788956,47.81,77137.79,94.1,-0.95706,9e-05,2.03694]
[1779064790184,47.81,77137.79,94.1,-0.95706,9e-05,2.03694]
[1779064789963,47.81,77136.53,94.1,-0.95718,9e-05,2.03257]
[1779064790971,47.81,77127.64,94.1,-0.95793,8e-05,2.00317]
[1779064792031,47.8,77122.63,94.1,-0.95836,8e-05,1.98669]
[1779064792985,47.8,77121.48,94.1,-0.95846,8e-05,1.98283]
[1779064793992,47.8,77120.81,94.1,-0.95852,8e-05,1.98053]
[1779064796008,47.8,77120.04,94.1,-0.95859,8e-05,1.9778]
[1779064798021,47.8,77116.89,94.1,-0.95885,8e-05,1.96739]
[1779064799027,47.8,77110.89,94.1,-0.95935,8e-05,1.94797]
[1779064800034,47.8,77114.3,94.1,-0.95907,8e-05,1.95887]
[1779064801042,47.8,77117.39,94.1,-0.95882,8e-05,1.96876]
[1779064803067,47.8,77119.25,94.1,-0.95867,8e-05,1.97459]
[1779064804081,47.8,77121.81,94.1,-0.95846,8e-05,1.98279]
[1779064805087,47.79,77123.71,94.1,-0.9583,8e-05,1.98885]
[1779064805653,47.79,77123.71,94.1,-0.9583,8e-05,1.98885]
[1779064806223,47.79,77130.14,94.1,-0.95777,8e-05,2.00972]
[1779064807102,47.79,77139.28,94.1,-0.95699,9e-05,2.03966]
[1779064808109,47.79,77147.19,94.1,-0.95632,9e-05,2.06573]
[1779064809116,47.79,77147.14,94.1,-0.95633,9e-05,2.06531]
[1779064810123,47.79,77145.11,94.1,-0.95651,9e-05,2.0583]
[1779064811130,47.78,77140.88,94.1,-0.95688,9e-05,2.044]
[1779064811329,47.78,77140.88,94.1,-0.95688,9e-05,2.044]
[1779064812137,47.78,77138.71,94.1,-0.95707,9e-05,2.0366]
[1779064813144,47.78,77135.0,94.1,-0.95739,9e-05,2.02416]
[1779064814151,47.78,77136.12,94.1,-0.9573,9e-05,2.02766]
[1779064815158,47.78,77134.14,94.1,-0.95748,8e-05,2.02095]
[1779064816165,47.78,77131.12,94.1,-0.95774,8e-05,2.01085]
[1779064817172,47.78,77127.8,94.1,-0.95802,8e-05,1.99981]
[1779064820193,47.77,77126.41,94.1,-0.95815,8e-05,1.99484]
[1779064821200,47.77,77127.63,94.1,-0.95805,8e-05,1.99868]
[1779064823214,47.77,77126.51,94.1,-0.95815,8e-05,1.99473]
[1779064824221,47.77,77122.5,94.1,-0.95849,8e-05,1.98154]
[1779064825228,47.77,77115.66,94.1,-0.95906,8e-05,1.95929]
[1779064826235,47.77,77112.29,94.1,-0.95934,8e-05,1.94836]
[1779064832021,47.76,77111.88,94.1,-0.95938,8e-05,1.94678]
[1779064832085,47.76,77112.26,94.1,-0.95953,8e-05,1.93888]
[1779064832277,47.76,77109.44,94.1,-0.95976,8e-05,1.92986]
[1779064833406,47.76,77109.44,94.1,-0.95976,8e-05,1.92986]
[1779064834158,47.76,77109.44,94.1,-0.95976,8e-05,1.92986]
[1779064834259,47.76,77104.01,94.1,-0.9602,8e-05,1.91252]
[1779064834273,47.76,77104.01,94.1,-0.9602,8e-05,1.91252]
[1779064834291,47.76,77102.36,94.1,-0.96033,8e-05,1.90729]
[1779064835299,47.76,77097.31,94.1,-0.96074,8e-05,1.89133]
[1779064836669,47.76,77097.31,94.1,-0.96074,8e-05,1.89133]
[1779064836750,47.76,77085.15,94.1,-0.96169,8e-05,1.8533]
[1779064837582,47.76,77085.15,94.1,-0.96169,8e-05,1.8533]
[1779064837770,47.76,77085.15,94.1,-0.96169,8e-05,1.8533]
[1779064837861,47.76,77074.0,94.1,-0.96255,8e-05,1.8191]
[1779064838575,47.76,77074.0,94.1,-0.96255,8e-05,1.8191]
[1779064838973,47.77,77060.83,94.1,-0.96355,8e-05,1.7792]
[1779064839810,47.77,77060.83,94.1,-0.96355,8e-05,1.7792]
[1779064839867,47.77,77060.83,94.1,-0.96355,8e-05,1.7792]
[1779064839903,47.77,77055.23,94.1,-0.96396,7e-05,1.76256]
[1779064840335,47.77,77054.3,94.1,-0.96403,7e-05,1.75977]
[1779064841342,47.77,77053.59,94.1,-0.96408,7e-05,1.75788]
[1779064844364,47.78,77052.79,94.1,-0.96412,7e-05,1.75621]
[1779064845370,47.78,77051.66,94.1,-0.96419,7e-05,1.75307]
[1779064846522,47.78,77051.66,94.1,-0.96419,7e-05,1.75307]
[1779064846671,47.78,77048.77,94.1,-0.9644,7e-05,1.74469]
[1779064847384,47.78,77054.69,94.1,-0.96396,7e-05,1.76266]
[1779064848391,47.78,77061.79,94.1,-0.96342,8e-05,1.7843]
[1779064850202,47.78,77061.79,94.1,-0.96342,8e-05,1.7843]
[1779064850267,47.79,77067.3,94.1,-0.96299,8e-05,1.8014]
[1779064850405,47.79,77071.27,94.1,-0.96269,8e-05,1.81353]
[1779064852227,47.79,77071.27,94.1,-0.96269,8e-05,1.81353]
[1779064851412,47.79,77075.7,94.1,-0.96235,8e-05,1.82727]
[1779064852521,47.79,77075.7,94.1,-0.96235,8e-05,1.82727]
[1779064852622,47.79,77080.84,94.1,-0.96195,8e-05,1.84326]
[1779064853426,47.79,77082.75,94.1,-0.9618,8e-05,1.84929]
[1779064856245,47.79,77082.64,94.1,-0.9618,8e-05,1.84904]
[1779064855440,47.79,77080.16,94.1,-0.96199,8e-05,1.84146]
[1779064857270,47.79,77080.16,94.1,-0.96199,8e-05,1.84146]
[1779064856447,47.79,77075.53,94.1,-0.96235,8e-05,1.82729]
[1779064857816,47.79,77075.53,94.1,-0.96235,8e-05,1.82729]
[1779064857869,47.8,77068.28,94.1,-0.96289,8e-05,1.80538]
[1779064859015,47.8,77068.28,94.1,-0.96289,8e-05,1.80538]
[1779064859050,47.8,77064.7,94.1,-0.96316,8e-05,1.79466]
[1779064859468,47.8,77069.8,94.1,-0.96277,8e-05,1.81021]
[1779064861214,47.8,77069.8,94.1,-0.96277,8e-05,1.81021]
[1779064861215,47.8,77073.59,94.1,-0.96248,8e-05,1.82212]
[1779064861482,47.8,77071.07,94.1,-0.96267,8e-05,1.8144]
[1779064862967,47.8,77071.07,94.1,-0.96267,8e-05,1.8144]
[1779064863030,47.8,77067.13,94.1,-0.96296,8e-05,1.80269]
[1779064863466,47.8,77067.13,94.1,-0.96296,8e-05,1.80269]
[1779064863496,47.8,77074.5,94.1,-0.9624,8e-05,1.82525]
[1779064865212,47.8,77074.5,94.1,-0.9624,8e-05,1.82525]
[1779064865270,47.8,77081.57,94.1,-0.96184,8e-05,1.84731]
[1779064865940,47.8,77088.87,94.1,-0.96127,8e-05,1.87009]
[1779064866532,47.8,77093.82,94.1,-0.96088,8e-05,1.8856]
[1779064868270,47.81,77096.24,94.1,-0.96068,8e-05,1.89329]
[1779064869553,47.81,77094.58,94.1,-0.96082,8e-05,1.88809]
[1779064871567,47.81,77093.74,94.1,-0.96088,8e-05,1.88553]
[1779064873581,47.81,77092.05,94.1,-0.96101,8e-05,1.88032]
[1779064874743,47.81,77092.05,94.1,-0.96101,8e-05,1.88032]
[1779064874839,47.81,77091.24,94.1,-0.96108,8e-05,1.87783]
[1779064875506,47.81,77091.24,94.1,-0.96108,8e-05,1.87783]
[1779064875596,47.81,77093.28,94.1,-0.96091,8e-05,1.88429]
[1779064876603,47.81,77098.77,94.1,-0.96047,8e-05,1.90163]
[1779064877610,47.81,77101.2,94.1,-0.96028,8e-05,1.90934]
[1779064878757,47.81,77101.2,94.1,-0.96028,8e-05,1.90934]
[1779064879471,47.81,77100.97,94.1,-0.9603,8e-05,1.90862]
[1779064879624,47.81,77104.31,94.1,-0.96003,8e-05,1.91922]
[1779064880540,47.81,77104.31,94.1,-0.96003,8e-05,1.91922]
[1779064880631,47.81,77107.05,94.1,-0.9598,8e-05,1.92794]
[1779064881638,47.81,77109.5,94.1,-0.95961,8e-05,1.93574]
[1779064882645,47.81,77112.02,94.1,-0.9594,8e-05,1.94377]
[1779064883792,47.81,77108.67,94.1,-0.95968,8e-05,1.933]
[1779064884659,47.81,77107.21,94.1,-0.9598,8e-05,1.92831]
[1779064885582,47.81,77107.21,94.1,-0.9598,8e-05,1.92831]
[1779064886816,47.81,77106.59,94.1,-0.95985,8e-05,1.9263]
[1779064886822,47.81,77105.27,94.1,-0.95995,8e-05,1.92207]
[1779064887680,47.81,77102.24,94.1,-0.9602,8e-05,1.91242]
[1779064889694,47.81,77105.96,94.1,-0.9599,8e-05,1.92423]
[1779064891633,47.81,77106.33,94.1,-0.95987,8e-05,1.92541]
[1779064892715,47.81,77108.36,94.1,-0.95988,8e-05,1.92288]
[1779064893722,47.81,77110.73,94.1,-0.95969,8e-05,1.93044]
[1779064894834,47.81,77110.73,94.1,-0.95969,8e-05,1.93044]
[1779064894841,47.81,77110.73,94.1,-0.95969,8e-05,1.93044]
[1779064894883,47.81,77111.83,94.1,-0.9596,8e-05,1.93394]
[1779064895736,47.81,77118.53,94.1,-0.95905,8e-05,1.95541]
[1779064896743,47.81,77121.9,94.1,-0.95877,8e-05,1.96626]
[1779064897750,47.8,77121.06,94.1,-0.95884,8e-05,1.96347]
[1779064899764,47.8,77119.98,94.1,-0.95893,8e-05,1.95982]
[1779064901778,47.8,77121.93,94.1,-0.95878,8e-05,1.96596]
[1779064902785,47.8,77116.24,94.1,-0.95925,8e-05,1.94755]
[1779064903792,47.8,77113.59,94.1,-0.95947,8e-05,1.93896]
[1779064904799,47.8,77111.45,94.1,-0.95965,8e-05,1.93206]
[1779064908827,47.8,77110.63,94.1,-0.95972,8e-05,1.92932]
[1779064912855,47.8,77109.87,94.1,-0.95978,8e-05,1.92677]
[1779064916883,47.8,77111.28,94.1,-0.95967,8e-05,1.9312]
[1779064918400,47.8,77111.96,94.1,-0.95961,8e-05,1.93334]
[1779064918897,47.8,77098.72,94.1,-0.96068,8e-05,1.89128]
[1779064919904,47.8,77091.95,94.1,-0.96122,8e-05,1.87007]
[1779064920452,47.8,77091.95,94.1,-0.96122,8e-05,1.87007]
[1779064921144,47.8,77091.95,94.1,-0.96122,8e-05,1.87007]
[1779064921214,47.8,77091.95,94.1,-0.96122,8e-05,1.87007]
[1779064921249,47.8,77079.81,94.1,-0.96217,8e-05,1.83243]
[1779064921530,47.8,77079.81,94.1,-0.96217,8e-05,1.83243]
[1779064921923,47.8,77055.17,94.1,-0.96403,7e-05,1.75764]
[1779064922930,47.8,77042.18,94.1,-0.96498,7e-05,1.71924]
[1779064924066,47.8,77038.78,94.1,-0.96522,7e-05,1.70954]
[1779064925200,47.8,77038.78,94.1,-0.96522,7e-05,1.70954]
[1779064925274,47.81,77036.63,94.1,-0.96537,7e-05,1.70355]
[1779064925951,47.81,77038.59,94.1,-0.96522,7e-05,1.70965]
[1779064926397,47.81,77038.59,94.1,-0.96522,7e-05,1.70965]
[1779064926736,47.81,77038.59,94.1,-0.96522,7e-05,1.70965]
[1779064927223,47.81,77038.59,94.1,-0.96522,7e-05,1.70965]
[1779064927255,47.81,77038.59,94.1,-0.96522,7e-05,1.70965]
[1779064927338,47.81,77032.59,94.1,-0.96564,7e-05,1.6924]
[1779064927427,47.81,77032.59,94.1,-0.96564,7e-05,1.6924]
[1779064928244,47.82,77016.43,94.1,-0.96677,7e-05,1.64603]
[1779064928974,47.82,77009.02,94.1,-0.96729,7e-05,1.62491]
[1779064929980,47.82,77006.3,94.1,-0.96745,7e-05,1.61809]
[1779064930987,47.86,77000.73,94.1,-0.96772,7e-05,1.60704]
[1779064931994,47.87,76999.34,94.1,-0.9678,7e-05,1.60362]
[1779064934008,47.88,76997.51,94.1,-0.9679,7e-05,1.59948]
[1779064935016,47.88,76992.23,94.1,-0.96824,7e-05,1.58522]
[1779064936022,47.89,76988.26,94.1,-0.9685,7e-05,1.57472]
[1779064937029,47.89,76985.52,94.1,-0.96866,7e-05,1.56767]
[1779064937523,47.89,76985.52,94.1,-0.96866,7e-05,1.56767]
[1779064938037,47.89,76984.26,94.1,-0.96874,7e-05,1.56474]
[1779064939245,47.89,76984.26,94.1,-0.96874,7e-05,1.56474]
[1779064939323,47.9,76995.91,94.1,-0.96794,7e-05,1.59767]
[1779064939441,47.9,76995.91,94.1,-0.96794,7e-05,1.59767]
[1779064940052,47.9,77016.62,94.1,-0.96651,7e-05,1.65688]
[1779064940453,47.9,77016.62,94.1,-0.96651,7e-05,1.65688]
[1779064941366,47.91,77017.98,94.1,-0.9664,7e-05,1.6612]
[1779064942890,47.91,77017.79,94.1,-0.96641,7e-05,1.66105]
[1779064945087,47.92,77019.21,94.1,-0.96628,7e-05,1.66633]
[1779064946094,47.92,77017.47,94.1,-0.96639,7e-05,1.66171]
[1779064947101,47.93,77010.66,94.1,-0.96685,7e-05,1.64261]
[1779064950122,47.97,77016.49,94.1,-0.96632,7e-05,1.6644]
[1779064950430,47.97,77016.49,94.1,-0.96632,7e-05,1.6644]
[1779064951129,47.97,77027.14,94.1,-0.96572,7e-05,1.68724]
[1779064952136,47.98,77035.62,94.1,-0.9651,7e-05,1.71236]
[1779064953133,47.98,77035.62,94.1,-0.9651,7e-05,1.71236]
[1779064953143,47.98,77037.96,94.1,-0.96492,7e-05,1.71956]
[1779064954150,47.98,77039.03,94.1,-0.96484,7e-05,1.72301]
[1779064956166,47.99,77034.3,94.1,-0.96517,7e-05,1.70969]
[1779064957099,47.99,77034.3,94.1,-0.96517,7e-05,1.70969]
[1779064957171,47.99,77031.13,94.1,-0.96539,7e-05,1.70073]
[1779064958178,47.99,77032.27,94.1,-0.9653,7e-05,1.7044]
[1779064960194,48.0,77034.33,94.1,-0.96513,7e-05,1.71108]
[1779064961201,48.0,77033.61,94.1,-0.96518,7e-05,1.70928]
[1779064962208,48.0,77032.8,94.1,-0.96523,7e-05,1.70723]
[1779064963215,48.01,77034.02,94.1,-0.96513,7e-05,1.71113]
[1779064965229,48.01,77034.74,94.1,-0.96506,7e-05,1.71387]
[1779064966237,48.02,77033.95,94.1,-0.96511,7e-05,1.71187]
[1779064967243,48.02,77032.98,94.1,-0.96517,7e-05,1.70934]
[1779064967649,48.02,77032.98,94.1,-0.96517,7e-05,1.70934]
[1779064968250,48.02,77029.89,94.1,-0.96539,7e-05,1.70063]
[1779064969257,48.02,77024.14,94.1,-0.96579,7e-05,1.68423]
[1779064971271,48.03,77020.22,94.1,-0.96605,7e-05,1.67361]
[1779064972278,48.03,77014.85,94.1,-0.96642,7e-05,1.65854]
[1779064973285,48.07,77013.89,94.1,-0.96639,7e-05,1.65977]
[1779064974292,48.07,77014.86,94.1,-0.96631,7e-05,1.66295]
[1779064976306,48.14,77015.74,94.1,-0.96606,7e-05,1.67318]
[1779064979327,48.17,77008.95,94.1,-0.96643,7e-05,1.65813]
[1779064980338,48.21,77011.34,94.1,-0.96616,7e-05,1.6689]
[1779064981345,48.21,77013.08,94.1,-0.96603,7e-05,1.67428]
[1779064982357,48.21,77011.54,94.1,-0.96613,7e-05,1.67022]
[1779064983364,48.22,77009.22,94.1,-0.96628,7e-05,1.66394]
[1779064984371,48.22,77008.05,94.1,-0.96636,7e-05,1.66098]
[1779064985217,48.22,77008.05,94.1,-0.96636,7e-05,1.66098]
[1779064985378,48.22,77000.53,94.1,-0.96687,7e-05,1.63995]
[1779064986385,48.23,76995.11,94.1,-0.96723,7e-05,1.62506]
[1779064987392,48.23,76988.69,94.1,-0.96766,7e-05,1.60749]
[1779064988240,48.23,76988.69,94.1,-0.96766,7e-05,1.60749]
[1779064988399,48.24,76996.67,94.1,-0.9671,7e-05,1.63038]
[1779064989406,48.24,77003.63,94.1,-0.96661,7e-05,1.65054]
[1779064990414,48.24,77008.55,94.1,-0.96626,7e-05,1.66499]
[1779064993434,48.25,77009.34,94.1,-0.96617,7e-05,1.6684]
[1779064994441,48.26,77011.39,94.1,-0.96602,7e-05,1.67466]
[1779064995448,48.26,77015.03,94.1,-0.96575,7e-05,1.68551]
[1779064996455,48.26,77016.13,94.1,-0.96567,7e-05,1.68904]
[1779064997462,48.27,77017.2,94.1,-0.96558,7e-05,1.69248]
[1779065000483,48.27,77014.28,94.1,-0.96576,7e-05,1.68506]
[1779065002497,48.28,77015.31,94.1,-0.96567,7e-05,1.68874]
[1779065003504,48.28,77007.22,94.1,-0.96624,7e-05,1.66582]
[1779065004511,48.29,77005.31,94.1,-0.96636,7e-05,1.66074]
[1779065005518,48.29,77002.58,94.1,-0.96654,7e-05,1.65335]
[1779065006525,48.29,77001.1,94.1,-0.96663,7e-05,1.64954]
[1779065009546,48.3,77002.08,94.1,-0.96654,7e-05,1.65355]
[1779065010500,48.3,77002.08,94.1,-0.96654,7e-05,1.65355]
[1779065010572,48.3,77002.08,94.1,-0.96654,7e-05,1.65355]
[1779065010673,48.31,76998.66,94.1,-0.96676,7e-05,1.64423]
[1779065011560,48.31,76996.26,94.1,-0.96707,7e-05,1.62961]
[1779065012567,48.31,76994.06,94.1,-0.96721,7e-05,1.62384]
[1779065013877,48.31,76994.06,94.1,-0.96721,7e-05,1.62384]
[1779065013917,48.31,76994.06,94.1,-0.96721,7e-05,1.62384]
[1779065014281,48.31,76994.06,94.1,-0.96721,7e-05,1.62384]
[1779065014338,48.32,76993.11,94.1,-0.96726,7e-05,1.62206]
[1779065014538,48.32,76993.11,94.1,-0.96726,7e-05,1.62206]
[1779065014952,48.32,76993.11,94.1,-0.96726,7e-05,1.62206]
[1779065015161,48.32,76993.11,94.1,-0.96726,7e-05,1.62206]
[1779065015257,48.33,76982.53,94.1,-0.96796,7e-05,1.59302]
[1779065015588,48.33,76975.98,94.1,-0.9684,7e-05,1.57493]
[1779065016595,48.33,76978.01,94.1,-0.96825,7e-05,1.58104]
[1779065017913,48.33,76978.01,94.1,-0.96825,7e-05,1.58104]
[1779065017987,48.34,76980.58,94.1,-0.96805,7e-05,1.58916]
[1779065018609,48.34,76978.46,94.1,-0.9682,7e-05,1.5833]
[1779065019616,48.34,76979.18,94.1,-0.96813,7e-05,1.58579]
[1779065021949,48.35,76975.91,94.1,-0.96833,7e-05,1.57777]
[1779065022638,48.36,76979.0,94.1,-0.96811,7e-05,1.58681]
[1779065023645,48.36,76982.4,94.1,-0.96787,7e-05,1.59673]
[1779065024652,48.37,76981.33,94.1,-0.96793,7e-05,1.59425]
[1779065028680,48.38,76985.25,94.1,-0.96762,7e-05,1.60709]
[1779065029687,48.39,76991.22,94.1,-0.9672,7e-05,1.62426]
[1779065031371,48.39,76991.22,94.1,-0.9672,7e-05,1.62426]
[1779065032320,48.4,76990.83,94.1,-0.96721,7e-05,1.62405]
[1779065032359,48.4,76998.65,94.1,-0.96666,7e-05,1.64651]
[1779065032708,48.4,76994.71,94.1,-0.96693,7e-05,1.63537]
[1779065033715,48.4,76994.04,94.1,-0.96697,7e-05,1.6339]
[1779065034722,48.41,76992.86,94.1,-0.96704,7e-05,1.63099]
[1779065035729,48.41,76995.22,94.1,-0.96687,7e-05,1.63808]
[1779065036736,48.41,76997.1,94.1,-0.96673,7e-05,1.64381]
[1779065037492,48.41,76997.1,94.1,-0.96673,7e-05,1.64381]
[1779065037743,48.42,76998.74,94.1,-0.9666,7e-05,1.64886]
[1779065039757,48.42,77000.05,94.1,-0.96649,7e-05,1.65337]
[1779065040632,48.42,77000.05,94.1,-0.96649,7e-05,1.65337]
[1779065041022,48.43,77002.0,94.1,-0.96634,7e-05,1.65969]
[1779065041727,48.43,77002.0,94.1,-0.96634,7e-05,1.65969]
[1779065041771,48.43,77000.03,94.1,-0.96647,7e-05,1.65409]
[1779065042778,48.43,76995.41,94.1,-0.96678,7e-05,1.64138]
[1779065044427,48.43,76995.41,94.1,-0.96678,7e-05,1.64138]
[1779065044484,48.44,76997.15,94.1,-0.96664,7e-05,1.64712]
[1779065044794,48.44,76997.89,94.1,-0.96659,7e-05,1.64922]
[1779065045801,48.44,76998.6,94.1,-0.96653,7e-05,1.65163]
[1779065046808,48.45,76997.18,94.1,-0.96662,7e-05,1.64799]
[1779065047815,48.45,76998.26,94.1,-0.96654,7e-05,1.65145]
[1779065048822,48.45,77001.63,94.1,-0.96629,7e-05,1.66143]
[1779065049829,48.46,77003.47,94.1,-0.96616,7e-05,1.66706]
[1779065050836,48.46,77005.01,94.1,-0.96604,7e-05,1.67183]
[1779065051727,48.46,77005.01,94.1,-0.96604,7e-05,1.67183]
[1779065051843,48.46,77000.08,94.1,-0.96637,7e-05,1.65814]
[1779065052850,48.47,76997.0,94.1,-0.96658,7e-05,1.64975]
[1779065053857,48.47,76994.82,94.1,-0.96672,7e-05,1.64396]
[1779065054864,48.47,76995.56,94.1,-0.96666,7e-05,1.64645]
[1779065056838,48.48,76995.52,94.1,-0.96665,7e-05,1.64674]
[1779065056878,48.48,76997.8,94.1,-0.96648,7e-05,1.6536]
[1779065060167,48.49,76997.15,94.1,-0.96651,7e-05,1.65255]
[1779065060253,48.5,76998.18,94.1,-0.96642,7e-05,1.65625]
[1779065060906,48.5,76996.57,94.1,-0.96653,7e-05,1.65168]
[1779065061913,48.5,76999.48,94.1,-0.96632,7e-05,1.66033]
[1779065062920,48.5,76995.94,94.1,-0.96656,7e-05,1.65067]
[1779065063927,48.51,76994.61,94.1,-0.96664,7e-05,1.64728]
[1779065066948,48.52,76991.68,94.1,-0.96681,7e-05,1.64019]
[1779065067900,48.52,76991.68,94.1,-0.96681,7e-05,1.64019]
[1779065067955,48.52,76996.36,94.1,-0.96648,7e-05,1.65383]
[1779065068962,48.52,76997.43,94.1,-0.96639,7e-05,1.65727]
[1779065070976,48.53,76995.92,94.1,-0.96648,7e-05,1.65376]
[1779065072231,48.53,76995.92,94.1,-0.96648,7e-05,1.65376]
[1779065072990,48.54,76993.17,94.1,-0.96681,7e-05,1.63846]
[1779065075007,48.54,76994.27,94.1,-0.96671,7e-05,1.64237]
[1779065076011,48.55,76992.81,94.1,-0.9668,7e-05,1.63866]
[1779065078025,48.56,76991.72,94.1,-0.96685,7e-05,1.63681]
[1779065080039,48.56,76983.81,94.1,-0.96738,7e-05,1.61505]
[1779065081046,48.57,76979.05,94.1,-0.96768,7e-05,1.60266]
[1779065084067,48.58,76981.47,94.1,-0.96748,7e-05,1.61077]
[1779065085074,48.58,76985.04,94.1,-0.96723,7e-05,1.62117]
[1779065086081,48.59,76981.28,94.1,-0.96747,7e-05,1.61112]
[1779065087088,48.59,76980.32,94.1,-0.96753,7e-05,1.60889]
[1779065088095,48.6,76982.55,94.1,-0.96737,7e-05,1.61555]
[1779065089102,48.6,76983.9,94.1,-0.96726,7e-05,1.61976]
[1779065090110,48.6,76985.48,94.1,-0.96714,7e-05,1.62461]
[1779065091117,48.61,76989.83,94.1,-0.96684,7e-05,1.63724]
[1779065092124,48.61,76994.07,94.1,-0.96653,7e-05,1.64961]
[1779065093131,48.61,76994.82,94.1,-0.96647,7e-05,1.65211]
[1779065095146,48.62,76987.17,94.1,-0.96698,7e-05,1.63131]
[1779065096153,48.62,76983.24,94.1,-0.96724,7e-05,1.62072]
[1779065098167,48.63,76981.58,94.1,-0.96733,7e-05,1.61695]
[1779065099174,48.64,76980.24,94.1,-0.96741,7e-05,1.61365]
[1779065100444,48.64,76980.24,94.1,-0.96741,7e-05,1.61365]
[1779065100455,48.64,76979.2,94.1,-0.96747,7e-05,1.61119]
[1779065101188,48.64,76965.65,94.1,-0.96836,7e-05,1.57427]
[1779065102195,48.65,76959.82,94.1,-0.96874,7e-05,1.55887]
[1779065103202,48.65,76968.77,94.1,-0.96813,7e-05,1.58384]
[1779065104209,48.66,76972.83,94.1,-0.96785,7e-05,1.59551]
[1779065106670,48.67,76972.78,94.1,-0.96783,7e-05,1.5963]
[1779065107230,48.67,76974.89,94.1,-0.96768,7e-05,1.60259]
[1779065108063,48.67,76974.89,94.1,-0.96768,7e-05,1.60259]
[1779065108237,48.67,76977.76,94.1,-0.96747,7e-05,1.611]
[1779065111258,48.68,76973.48,94.1,-0.96773,7e-05,1.60044]
[1779065112265,48.69,76961.0,94.1,-0.96855,7e-05,1.56665]
[1779065113272,48.69,76963.92,94.1,-0.96834,7e-05,1.57512]
[1779065114279,48.7,76969.1,94.1,-0.96799,7e-05,1.58982]
[1779065115286,48.7,76970.67,94.1,-0.96787,7e-05,1.59461]
[1779065116293,48.71,76968.85,94.1,-0.96798,7e-05,1.59006]
[1779065118307,48.71,76968.14,94.1,-0.96801,7e-05,1.58904]
[1779065119314,48.72,76963.99,94.1,-0.96827,7e-05,1.57813]
[1779065120140,48.72,76963.99,94.1,-0.96827,7e-05,1.57813]
[1779065120321,48.72,76958.47,94.1,-0.96862,7e-05,1.56356]
[1779065121328,48.73,76955.95,94.1,-0.96877,7e-05,1.55723]
[1779065122335,48.73,76955.03,94.1,-0.96882,7e-05,1.55526]
[1779065124063,48.74,76954.78,94.1,-0.96882,7e-05,1.55511]
[1779065125356,48.75,76958.59,94.1,-0.96855,7e-05,1.56649]
[1779065126391,48.75,76958.59,94.1,-0.96855,7e-05,1.56649]
[1779065126413,48.75,76960.47,94.1,-0.96841,7e-05,1.57211]
[1779065127370,48.75,76954.33,94.1,-0.9688,7e-05,1.55592]
[1779065127982,48.75,76954.33,94.1,-0.9688,7e-05,1.55592]
[1779065128097,48.75,76954.33,94.1,-0.9688,7e-05,1.55592]
[1779065128380,48.76,76948.09,94.1,-0.9692,6e-05,1.53962]
[1779065130393,48.77,76946.8,94.1,-0.96925,6e-05,1.53724]
[1779065131400,48.77,76947.53,94.1,-0.96934,6e-05,1.53176]
[1779065132407,48.78,76950.2,94.1,-0.96916,6e-05,1.53948]
[1779065134421,48.79,76948.62,94.1,-0.96923,6e-05,1.53632]
[1779065135428,48.79,76947.02,94.1,-0.96932,6e-05,1.53258]
[1779065136024,48.79,76947.02,94.1,-0.96932,6e-05,1.53258]
[1779065136435,48.84,76949.97,94.1,-0.969,6e-05,1.54599]
[1779065137442,48.85,76952.25,94.1,-0.96884,7e-05,1.55267]
[1779065140402,48.86,76952.89,94.1,-0.96877,7e-05,1.55543]
[1779065142479,48.91,76949.0,94.1,-0.96888,6e-05,1.55103]
[1779065143486,48.92,76949.98,94.1,-0.9688,6e-05,1.55419]
[1779065144497,48.92,76949.07,94.1,-0.96885,6e-05,1.55225]
[1779065145504,48.93,76948.09,94.1,-0.9689,6e-05,1.55013]
[1779065146511,48.93,76949.21,94.1,-0.96881,6e-05,1.55367]
[1779065147076,48.93,76949.21,94.1,-0.96881,6e-05,1.55367]
[1779065147518,48.94,76953.13,94.1,-0.96854,7e-05,1.56478]
[1779065148525,48.94,76961.77,94.1,-0.96796,7e-05,1.58882]
[1779065148819,48.94,76961.77,94.1,-0.96796,7e-05,1.58882]
[1779065149532,48.94,76963.73,94.1,-0.96782,7e-05,1.59465]
[1779065149951,48.94,76963.73,94.1,-0.96782,7e-05,1.59465]
[1779065150539,48.95,76969.38,94.1,-0.96743,7e-05,1.61067]
[1779065151546,48.95,76978.14,94.1,-0.96683,7e-05,1.63545]
[1779065152553,48.96,76975.85,94.1,-0.96697,7e-05,1.62944]
[1779065153560,48.96,76976.58,94.1,-0.96692,7e-05,1.63188]
[1779065154567,48.96,76980.34,94.1,-0.96665,7e-05,1.64278]
[1779065159838,48.98,76980.37,94.1,-0.96661,7e-05,1.64437]
[1779065159883,48.98,76979.23,94.1,-0.96668,7e-05,1.64154]
[1779065160612,48.98,76984.22,94.1,-0.96633,7e-05,1.65594]
[1779065161619,48.99,76985.84,94.1,-0.96621,7e-05,1.66086]
[1779065162627,48.99,76986.64,94.1,-0.96614,7e-05,1.66347]
[1779065163811,48.99,76986.64,94.1,-0.96614,7e-05,1.66347]
[1779065164059,48.99,76986.64,94.1,-0.96614,7e-05,1.66347]
[1779065164445,48.99,76986.64,94.1,-0.96614,7e-05,1.66347]
[1779065164543,48.99,76987.93,94.1,-0.96603,7e-05,1.66779]
[1779065164790,48.99,76994.18,94.1,-0.9656,7e-05,1.68555]
[1779065166118,48.99,76994.18,94.1,-0.9656,7e-05,1.68555]
[1779065166442,48.99,76994.18,94.1,-0.9656,7e-05,1.68555]
[1779065166462,49.0,76994.97,94.1,-0.96553,7e-05,1.68841]
[1779065166963,49.0,77003.8,94.1,-0.9649,7e-05,1.71375]
[1779065167669,49.0,77003.31,94.1,-0.96493,7e-05,1.7126]
[1779065169049,49.0,77003.31,94.1,-0.96493,7e-05,1.7126]
[1779065169186,49.0,77006.49,94.1,-0.9647,7e-05,1.72205]
[1779065169845,49.01,77013.02,94.1,-0.96422,7e-05,1.74127]
[1779065171051,49.01,77013.02,94.1,-0.96422,7e-05,1.74127]
[1779065171064,49.01,77019.35,94.1,-0.96375,7e-05,1.76001]
[1779065171999,49.01,77019.35,94.1,-0.96375,7e-05,1.76001]
[1779065172048,49.01,77026.5,94.1,-0.96322,7e-05,1.78129]
[1779065172839,49.01,77026.5,94.1,-0.96322,7e-05,1.78129]
[1779065173590,49.01,77026.5,94.1,-0.96322,7e-05,1.78129]
[1779065172850,49.01,77031.62,94.1,-0.96283,7e-05,1.79666]
[1779065173711,49.01,77028.87,94.1,-0.96303,7e-05,1.78861]
[1779065175279,49.01,77028.87,94.1,-0.96303,7e-05,1.78861]
[1779065175377,49.01,77023.57,94.1,-0.96342,7e-05,1.77323]
[1779065175725,49.01,77022.52,94.1,-0.9635,7e-05,1.77014]
[1779065176733,49.02,77020.77,94.1,-0.96362,7e-05,1.76516]
[1779065180287,49.02,77021.94,94.1,-0.96352,7e-05,1.76933]
[1779065180760,49.02,77025.83,94.1,-0.96323,7e-05,1.78082]
[1779065181767,49.02,77025.23,94.1,-0.96327,7e-05,1.77921]
[1779065182774,49.03,77022.32,94.1,-0.96348,7e-05,1.77078]
[1779065183781,49.03,77024.24,94.1,-0.96333,7e-05,1.77662]
[1779065184788,49.03,77022.99,94.1,-0.96342,7e-05,1.7731]
[1779065186448,49.03,77022.99,94.1,-0.96342,7e-05,1.7731]
[1779065186532,49.03,77022.97,94.1,-0.96342,7e-05,1.77338]
[1779065186802,49.03,77019.14,94.1,-0.9637,7e-05,1.7621]
[1779065187809,49.03,77015.46,94.1,-0.96396,7e-05,1.75151]
[1779065188816,49.03,77020.25,94.1,-0.96361,7e-05,1.76577]
[1779065189823,49.04,77022.92,94.1,-0.9634,7e-05,1.77382]
[1779065190911,49.04,77022.92,94.1,-0.9634,7e-05,1.77382]
[1779065190998,49.04,77025.38,94.1,-0.96322,7e-05,1.78126]
[1779065191837,49.04,77030.72,94.1,-0.96298,7e-05,1.78856]
[1779065192669,49.04,77030.72,94.1,-0.96298,7e-05,1.78856]
[1779065192844,49.04,77034.79,94.1,-0.96268,8e-05,1.80081]
[1779065195121,49.04,77036.44,94.1,-0.96255,8e-05,1.80599]
[1779065196765,49.04,77036.21,94.1,-0.96256,8e-05,1.80542]
[1779065196875,49.04,77042.87,94.1,-0.96205,8e-05,1.82552]
[1779065197882,49.04,77041.15,94.1,-0.96218,8e-05,1.82043]
[1779065198777,49.04,77041.15,94.1,-0.96218,8e-05,1.82043]
[1779065198896,49.05,77035.17,94.1,-0.96263,8e-05,1.80261]
[1779065200648,49.05,77035.17,94.1,-0.96263,8e-05,1.80261]
[1779065200117,49.05,77016.03,94.1,-0.96405,7e-05,1.7462]
[1779065200903,49.05,77004.97,94.1,-0.96484,7e-05,1.71431]
[1779065201910,49.05,77003.77,94.1,-0.96492,7e-05,1.71111]
[1779065203924,49.06,77003.07,94.1,-0.96495,7e-05,1.70964]
[1779065204964,49.06,77003.9,94.1,-0.96489,7e-05,1.7123]
[1779065207355,49.06,77003.82,94.1,-0.96489,7e-05,1.71234]
[1779065207455,49.07,77000.0,94.1,-0.96515,7e-05,1.7019]
[1779065207958,49.07,76996.02,94.1,-0.96543,7e-05,1.69051]
[1779065208965,49.07,76995.06,94.1,-0.96549,7e-05,1.68807]
[1779065209972,49.07,76988.85,94.1,-0.96591,7e-05,1.67073]
[1779065211244,49.07,76988.85,94.1,-0.96591,7e-05,1.67073]
[1779065211288,49.07,76988.85,94.1,-0.96591,7e-05,1.67073]
[1779065211345,49.08,76986.38,94.1,-0.96607,7e-05,1.66442]
[1779065211987,49.08,76984.61,94.1,-0.96619,7e-05,1.65942]
[1779065212994,49.08,76981.49,94.1,-0.9664,7e-05,1.651]
[1779065218031,49.1,76981.32,94.1,-0.96637,7e-05,1.65233]
[1779065223065,49.11,76987.4,94.1,-0.9659,7e-05,1.67127]
[1779065224072,49.11,76984.28,94.1,-0.96611,7e-05,1.66281]
[1779065225079,49.12,76974.82,94.1,-0.96675,7e-05,1.63661]
[1779065226086,49.12,76971.12,94.1,-0.96699,7e-05,1.62665]
[1779065227093,49.12,76973.84,94.1,-0.9668,7e-05,1.6346]
[1779065228102,49.13,76980.87,94.1,-0.96631,7e-05,1.65467]
[1779065229109,49.13,76991.07,94.1,-0.96559,7e-05,1.68389]
[1779065231123,49.14,76987.12,94.1,-0.96585,7e-05,1.67335]
[1779065232130,49.14,76989.61,94.1,-0.96567,7e-05,1.68072]
[1779065232741,49.14,76989.61,94.1,-0.96567,7e-05,1.68072]
[1779065233516,49.14,76998.89,94.1,-0.965,7e-05,1.70786]
[1779065233786,49.14,76998.89,94.1,-0.965,7e-05,1.70786]
[1779065234148,49.14,77004.54,94.1,-0.96459,7e-05,1.72414]
[1779065235156,49.15,77006.15,94.1,-0.96447,7e-05,1.72907]
[1779065236163,49.15,77004.11,94.1,-0.96461,7e-05,1.72341]
[1779065237170,49.15,76998.46,94.1,-0.96501,7e-05,1.70738]
[1779065238177,49.15,76996.68,94.1,-0.96513,7e-05,1.70252]
[1779065240041,49.16,76997.19,94.1,-0.96509,7e-05,1.70425]
[1779065245227,49.17,76998.2,94.1,-0.96497,7e-05,1.7088]
[1779065246234,49.17,76996.45,94.1,-0.96508,7e-05,1.70431]
[1779065248248,49.18,76997.27,94.1,-0.96502,7e-05,1.70694]
[1779065251269,49.18,76992.42,94.1,-0.9655,7e-05,1.68543]
[1779065252276,49.19,76986.4,94.1,-0.96591,7e-05,1.66893]
[1779065253283,49.19,76985.38,94.1,-0.96597,7e-05,1.66638]
[1779065255488,49.19,76985.7,94.1,-0.96594,7e-05,1.66762]
[1779065255496,49.2,76991.08,94.1,-0.96556,7e-05,1.68319]
[1779065256304,49.2,77006.63,94.1,-0.96444,7e-05,1.72809]
[1779065256824,49.2,77006.63,94.1,-0.96444,7e-05,1.72809]
[1779065257311,49.2,77017.11,94.1,-0.96368,7e-05,1.75884]
[1779065258320,49.2,77017.11,94.1,-0.96368,7e-05,1.75884]
[1779065258410,49.2,77020.58,94.1,-0.96342,7e-05,1.76921]
[1779065259829,49.21,77020.35,94.1,-0.96343,7e-05,1.76871]
[1779065260060,49.21,77020.35,94.1,-0.96343,7e-05,1.76871]
[1779065260332,49.21,77023.11,94.1,-0.96322,7e-05,1.77701]
[1779065261339,49.21,77024.7,94.1,-0.9631,7e-05,1.78186]
[1779065262267,49.21,77024.7,94.1,-0.9631,7e-05,1.78186]
[1779065262348,49.21,77026.61,94.1,-0.96295,7e-05,1.78766]
[1779065262831,49.21,77026.61,94.1,-0.96295,7e-05,1.78766]
[1779065262957,49.21,77026.61,94.1,-0.96295,7e-05,1.78766]
[1779065263609,49.21,77040.92,94.1,-0.96187,8e-05,1.83053]
[1779065264362,49.21,77054.57,94.1,-0.96082,8e-05,1.87199]
[1779065265369,49.21,77059.18,94.1,-0.96046,8e-05,1.88612]
[1779065266376,49.21,77054.62,94.1,-0.96081,8e-05,1.87214]
[1779065267084,49.21,77054.62,94.1,-0.96081,8e-05,1.87214]
[1779065267425,49.21,77050.74,94.1,-0.96111,8e-05,1.86032]
[1779065268390,49.21,77042.64,94.1,-0.96174,8e-05,1.83581]
[1779065269397,49.21,77040.73,94.1,-0.96188,8e-05,1.83013]
[1779065269937,49.21,77040.73,94.1,-0.96188,8e-05,1.83013]
[1779065270663,49.21,77040.73,94.1,-0.96188,8e-05,1.83013]
[1779065270712,49.21,77038.92,94.1,-0.96202,8e-05,1.82476]
[1779065271411,49.21,77036.08,94.1,-0.96223,8e-05,1.81633]
[1779065272419,49.21,77037.14,94.1,-0.96215,8e-05,1.81961]
[1779065273425,49.22,77036.3,94.1,-0.96221,8e-05,1.81718]
[1779065274183,49.22,77036.3,94.1,-0.96221,8e-05,1.81718]
[1779065274433,49.22,77040.45,94.1,-0.96189,8e-05,1.82974]
[1779065275440,49.22,77042.13,94.1,-0.96176,8e-05,1.83487]
[1779065276166,49.22,77042.13,94.1,-0.96176,8e-05,1.83487]
[1779065276821,49.22,77041.87,94.1,-0.96178,8e-05,1.83416]
[1779065277563,49.22,77052.51,94.1,-0.96096,8e-05,1.86648]
[1779065278461,49.22,77061.29,94.1,-0.96027,8e-05,1.89339]
[1779065279468,49.22,77058.65,94.1,-0.96048,8e-05,1.88525]
[1779065280989,49.22,77058.08,94.1,-0.96052,8e-05,1.88349]
[1779065281085,49.22,77058.08,94.1,-0.96052,8e-05,1.88349]
[1779065281482,49.22,77054.92,94.1,-0.96077,8e-05,1.8738]
[1779065282489,49.22,77052.53,94.1,-0.96096,8e-05,1.8665]
[1779065283496,49.22,77053.38,94.1,-0.96089,8e-05,1.86911]
[1779065283944,49.22,77053.38,94.1,-0.96089,8e-05,1.86911]
[1779065284503,49.22,77044.42,94.1,-0.96158,8e-05,1.84191]
[1779065285510,49.22,77034.91,94.1,-0.9623,8e-05,1.81338]
[1779065286517,49.22,77032.31,94.1,-0.9625,8e-05,1.80572]
[1779065287524,49.22,77030.69,94.1,-0.96262,8e-05,1.80101]
[1779065288532,49.22,77026.82,94.1,-0.9629,7e-05,1.78964]
[1779065289722,49.22,77021.19,94.1,-0.96332,7e-05,1.77315]
[1779065290546,49.22,77016.74,94.1,-0.96364,7e-05,1.76025]
[1779065291553,49.23,77013.97,94.1,-0.96384,7e-05,1.75233]
[1779065292560,49.23,77013.32,94.1,-0.96388,7e-05,1.75064]
[1779065293324,49.23,77013.32,94.1,-0.96388,7e-05,1.75064]
[1779065293567,49.23,77010.77,94.1,-0.96406,7e-05,1.74341]
[1779065294595,49.23,77006.34,94.1,-0.96438,7e-05,1.73077]
[1779065294808,49.23,77006.34,94.1,-0.96438,7e-05,1.73077]
[1779065295581,49.23,77002.16,94.1,-0.96467,7e-05,1.71893]
[1779065296753,49.24,77001.41,94.1,-0.96472,7e-05,1.71702]
[1779065297595,49.24,77004.62,94.1,-0.96448,7e-05,1.72654]
[1779065299609,49.24,77002.85,94.1,-0.9646,7e-05,1.72191]
[1779065300616,49.24,77001.52,94.1,-0.96469,7e-05,1.71833]
[1779065302630,49.25,77006.48,94.1,-0.96432,7e-05,1.73316]
[1779065303637,49.25,77010.8,94.1,-0.964,7e-05,1.74594]
[1779065304644,49.25,77011.95,94.1,-0.96391,7e-05,1.7495]
[1779065305651,49.25,77015.9,94.1,-0.96361,7e-05,1.76124]
[1779065306658,49.26,77017.34,94.1,-0.9635,7e-05,1.76565]
[1779065307665,49.26,77019.94,94.1,-0.96331,7e-05,1.77347]
[1779065308672,49.26,77021.31,94.1,-0.9632,7e-05,1.77767]
[1779065309679,49.26,77024.15,94.1,-0.96299,7e-05,1.78621]
[1779065311693,49.26,77024.42,94.1,-0.96313,7e-05,1.77859]
[1779065312700,49.26,77023.35,94.1,-0.9632,7e-05,1.77559]
[1779065313707,49.27,77022.36,94.1,-0.96327,7e-05,1.77284]
[1779065314714,49.27,77023.2,94.1,-0.96321,7e-05,1.77548]
[1779065316728,49.27,77022.49,94.1,-0.96325,7e-05,1.77372]
[1779065318742,49.27,77019.26,94.1,-0.96348,7e-05,1.76455]
[1779065319749,49.27,77017.44,94.1,-0.96361,7e-05,1.7594]
[1779065321763,49.28,77012.62,94.1,-0.96395,7e-05,1.7457]
[1779065322770,49.28,77006.45,94.1,-0.9644,7e-05,1.72801]
[1779065323777,49.28,77003.21,94.1,-0.96462,7e-05,1.7189]
[1779065324784,49.28,77002.0,94.1,-0.9647,7e-05,1.71567]
[1779065329167,49.29,77001.77,94.1,-0.9647,7e-05,1.71577]
[1779065329176,49.29,76999.65,94.1,-0.96485,7e-05,1.70994]
[1779065329821,49.29,76992.11,94.1,-0.96537,7e-05,1.68866]
[1779065330828,49.3,76986.68,94.1,-0.96575,7e-05,1.67356]
[1779065331835,49.3,76986.01,94.1,-0.96579,7e-05,1.67199]
[1779065334130,49.31,76988.29,94.1,-0.96561,7e-05,1.67909]
[1779065335863,49.31,76989.74,94.1,-0.96549,7e-05,1.68383]
[1779065336870,49.31,76994.92,94.1,-0.96512,7e-05,1.69888]
[1779065338567,49.31,76994.92,94.1,-0.96512,7e-05,1.69888]
[1779065338661,49.32,76997.06,94.1,-0.96495,7e-05,1.70554]
[1779065339012,49.32,77000.64,94.1,-0.9647,7e-05,1.71582]
[1779065339891,49.32,77005.46,94.1,-0.96435,7e-05,1.72996]
[1779065341743,49.32,77008.82,94.1,-0.96409,7e-05,1.74014]
[1779065342702,49.33,77008.19,94.1,-0.96413,7e-05,1.73853]
[1779065342914,49.33,77004.06,94.1,-0.96443,7e-05,1.72658]
[1779065343828,49.33,77004.06,94.1,-0.96443,7e-05,1.72658]
[1779065343978,49.33,77004.06,94.1,-0.96443,7e-05,1.72658]
[1779065344126,49.33,77004.06,94.1,-0.96443,7e-05,1.72658]
[1779065344527,49.33,77015.43,94.1,-0.96359,7e-05,1.76004]
[1779065344928,49.33,77033.3,94.1,-0.96226,8e-05,1.81284]
[1779065346071,49.33,77041.88,94.1,-0.96161,8e-05,1.83867]
[1779065346942,49.33,77043.57,94.1,-0.96148,8e-05,1.84383]
[1779065348039,49.33,77043.57,94.1,-0.96148,8e-05,1.84383]
[1779065348141,49.33,77048.89,94.1,-0.96107,8e-05,1.85998]
[1779065348956,49.33,77046.47,94.1,-0.96125,8e-05,1.85266]
[1779065349963,49.33,77045.72,94.1,-0.96131,8e-05,1.85043]
[1779065350962,49.33,77045.72,94.1,-0.96131,8e-05,1.85043]
[1779065350975,49.33,77047.44,94.1,-0.96118,8e-05,1.85567]
[1779065351982,49.33,77051.78,94.1,-0.96084,8e-05,1.86889]
[1779065352989,49.33,77053.99,94.1,-0.96067,8e-05,1.87564]
[1779065353996,49.33,77058.19,94.1,-0.96034,8e-05,1.8885]
[1779065357018,49.33,77059.07,94.1,-0.96027,8e-05,1.89111]
[1779065358025,49.33,77060.51,94.1,-0.96016,8e-05,1.89551]
[1779065359032,49.33,77061.66,94.1,-0.96007,8e-05,1.89901]
[1779065360020,49.33,77061.66,94.1,-0.96007,8e-05,1.89901]
[1779065360120,49.33,77061.66,94.1,-0.96007,8e-05,1.89901]
[1779065360134,49.33,77061.85,94.1,-0.96005,8e-05,1.89955]
[1779065361046,49.33,77067.67,94.1,-0.95959,8e-05,1.91749]
[1779065362053,49.33,77061.82,94.1,-0.96006,8e-05,1.89934]
[1779065363360,49.33,77061.82,94.1,-0.96006,8e-05,1.89934]
[1779065363395,49.33,77061.82,94.1,-0.96006,8e-05,1.89934]
[1779065363454,49.33,77061.5,94.1,-0.96009,8e-05,1.89826]
[1779065364067,49.33,77062.69,94.1,-0.95999,8e-05,1.90192]
[1779065365074,49.33,77060.65,94.1,-0.96016,8e-05,1.89559]
[1779065366081,49.33,77063.3,94.1,-0.95995,8e-05,1.90371]
[1779065367088,49.33,77064.81,94.1,-0.95983,8e-05,1.90832]
[1779065368095,49.33,77066.04,94.1,-0.95973,8e-05,1.91206]
[1779065370109,49.33,77067.4,94.1,-0.95963,8e-05,1.91614]
[1779065371116,49.33,77070.31,94.1,-0.95957,8e-05,1.91602]
[1779065372123,49.33,77068.22,94.1,-0.95974,8e-05,1.90946]
[1779065373130,49.32,77065.81,94.1,-0.95994,8e-05,1.90194]
[1779065375144,49.32,77068.35,94.1,-0.95974,8e-05,1.90969]
[1779065377160,49.32,77069.44,94.1,-0.95965,8e-05,1.91293]
[1779065378367,49.32,77069.44,94.1,-0.95965,8e-05,1.91293]
[1779065380182,49.32,77070.16,94.1,-0.9596,8e-05,1.91494]
[1779065382196,49.32,77071.31,94.1,-0.95951,8e-05,1.91836]
[1779065384210,49.32,77075.81,94.1,-0.95916,8e-05,1.9322]
[1779065385245,49.32,77076.85,94.1,-0.95908,8e-05,1.93537]
[1779065388238,49.31,77078.23,94.1,-0.95897,8e-05,1.93936]
[1779065389245,49.31,77080.67,94.1,-0.95878,8e-05,1.94689]
[1779065390252,49.31,77082.44,94.1,-0.95864,8e-05,1.95234]
[1779065392266,49.31,77080.79,94.1,-0.95878,8e-05,1.9469]
[1779065394280,49.31,77078.53,94.1,-0.95897,8e-05,1.93957]
[1779065395192,49.31,77078.53,94.1,-0.95897,8e-05,1.93957]
[1779065395287,49.31,77074.69,94.1,-0.95928,8e-05,1.92746]
[1779065396294,49.31,77072.92,94.1,-0.95943,8e-05,1.92184]
[1779065400322,49.3,77071.91,94.1,-0.95951,8e-05,1.91836]
[1779065401329,49.3,77066.79,94.1,-0.95993,8e-05,1.90243]
[1779065402338,49.3,77065.51,94.1,-0.96003,8e-05,1.8984]
[1779065403345,49.3,77063.35,94.1,-0.9602,8e-05,1.8917]
[1779065404363,49.3,77065.35,94.1,-0.96004,8e-05,1.89781]
[1779065405365,49.3,77066.8,94.1,-0.95993,8e-05,1.90225]
[1779065408386,49.3,77066.08,94.1,-0.95999,8e-05,1.89988]
[1779065410400,49.3,77059.68,94.1,-0.9605,8e-05,1.88011]
[1779065411407,49.3,77055.16,94.1,-0.96085,8e-05,1.86623]
[1779065412414,49.3,77054.11,94.1,-0.96094,8e-05,1.86303]
[1779065414429,49.3,77056.04,94.1,-0.96078,8e-05,1.86893]
[1779065415436,49.3,77057.0,94.1,-0.96071,8e-05,1.87187]
[1779065416443,49.3,77054.06,94.1,-0.96094,8e-05,1.8629]
[1779065417450,49.3,77053.32,94.1,-0.961,8e-05,1.86066]
[1779065421478,49.3,77045.68,94.1,-0.96158,8e-05,1.83756]
[1779065422485,49.3,77041.64,94.1,-0.96189,8e-05,1.82547]
[1779065423492,49.3,77039.37,94.1,-0.96206,8e-05,1.81874]
[1779065425506,49.3,77042.96,94.1,-0.96178,8e-05,1.82968]
[1779065426513,49.3,77044.93,94.1,-0.96163,8e-05,1.83568]
[1779065428527,49.3,77045.6,94.1,-0.96158,8e-05,1.83782]
[1779065429534,49.3,77044.87,94.1,-0.96163,8e-05,1.83567]
[1779065431556,49.31,77042.11,94.1,-0.96201,8e-05,1.81863]
[1779065432560,49.31,77036.54,94.1,-0.96243,8e-05,1.80207]
[1779065433567,49.31,77034.2,94.1,-0.96261,8e-05,1.79523]
[1779065434574,49.31,77038.86,94.1,-0.96225,8e-05,1.80923]
[1779065435823,49.31,77041.67,94.1,-0.96204,8e-05,1.81774]
[1779065436588,49.31,77042.6,94.1,-0.96196,8e-05,1.82061]
[1779065437595,49.31,77041.95,94.1,-0.96201,8e-05,1.81874]
[1779065438602,49.31,77043.33,94.1,-0.9619,8e-05,1.82297]
[1779065439609,49.31,77044.38,94.1,-0.96182,8e-05,1.8262]
[1779065440616,49.31,77045.12,94.1,-0.96176,8e-05,1.8285]
[1779065441745,49.31,77045.12,94.1,-0.96176,8e-05,1.8285]
[1779065441852,49.31,77055.4,94.1,-0.96097,8e-05,1.85967]
[1779065442639,49.31,77065.5,94.1,-0.96017,8e-05,1.89059]
[1779065443646,49.31,77071.07,94.1,-0.95973,8e-05,1.90775]
[1779065444653,49.31,77070.21,94.1,-0.9598,8e-05,1.90502]
[1779065445534,49.31,77070.21,94.1,-0.9598,8e-05,1.90502]
[1779065445660,49.31,77066.27,94.1,-0.96012,8e-05,1.89281]
[1779065446667,49.31,77060.86,94.1,-0.96054,8e-05,1.87617]
[1779065447674,49.31,77055.47,94.1,-0.96097,8e-05,1.85971]
[1779065449688,49.31,77054.59,94.1,-0.96103,8e-05,1.85707]
[1779065450696,49.31,77051.9,94.1,-0.96124,8e-05,1.84893]
[1779065451702,49.31,77049.87,94.1,-0.9614,8e-05,1.84282]
[1779065452709,49.31,77051.57,94.1,-0.96126,8e-05,1.84801]
[1779065453716,49.31,77053.39,94.1,-0.96112,8e-05,1.85357]
[1779065455730,49.31,77055.65,94.1,-0.96095,8e-05,1.8605]
[1779065460765,49.31,77054.94,94.1,-0.961,8e-05,1.85845]
[1779065462779,49.31,77055.65,94.1,-0.96094,8e-05,1.86066]
[1779065465801,49.32,77058.58,94.1,-0.96071,8e-05,1.86966]
[1779065466807,49.32,77059.59,94.1,-0.96063,8e-05,1.87275]
[1779065467814,49.32,77056.96,94.1,-0.96084,8e-05,1.86473]
[1779065468821,49.32,77047.72,94.1,-0.96155,8e-05,1.83672]
[1779065469828,49.32,77042.71,94.1,-0.96193,8e-05,1.82171]
[1779065470417,49.32,77042.71,94.1,-0.96193,8e-05,1.82171]
[1779065470534,49.32,77042.71,94.1,-0.96193,8e-05,1.82171]
[1779065470743,49.32,77042.71,94.1,-0.96193,8e-05,1.82171]
[1779065470835,49.32,77026.0,94.1,-0.96319,7e-05,1.77213]
[1779065471842,49.32,77018.82,94.1,-0.96371,7e-05,1.75124]
[1779065472849,49.32,77017.22,94.1,-0.96383,7e-05,1.74677]
[1779065473856,49.32,77015.73,94.1,-0.96393,7e-05,1.74263]
[1779065476877,49.33,77016.42,94.1,-0.96386,7e-05,1.74527]
[1779065477884,49.33,77011.48,94.1,-0.96422,7e-05,1.73113]
[1779065478283,49.33,77011.48,94.1,-0.96422,7e-05,1.73113]
[1779065478367,49.33,77011.48,94.1,-0.96422,7e-05,1.73113]
[1779065478891,49.33,77005.98,94.1,-0.96461,7e-05,1.71548]
[1779065479898,49.33,77002.28,94.1,-0.96487,7e-05,1.70511]
[1779065480905,49.34,76994.05,94.1,-0.96545,7e-05,1.68191]
[1779065481912,49.34,76992.57,94.1,-0.96554,7e-05,1.67802]
[1779065483063,49.34,76992.82,94.1,-0.96552,7e-05,1.67904]
[1779065488149,49.35,76993.11,94.1,-0.96546,7e-05,1.68111]
[1779065488961,49.36,76995.11,94.1,-0.96531,7e-05,1.6874]
[1779065489968,49.36,76999.45,94.1,-0.96499,7e-05,1.70007]
[1779065491062,49.36,76999.45,94.1,-0.96499,7e-05,1.70007]
[1779065492779,49.36,76999.05,94.1,-0.96518,7e-05,1.69068]
[1779065492814,49.36,76999.05,94.1,-0.96518,7e-05,1.69068]
[1779065492927,49.36,76999.05,94.1,-0.96518,7e-05,1.69068]
[1779065492904,49.37,76998.36,94.1,-0.96521,7e-05,1.68926]
[1779065492989,49.37,76990.04,94.1,-0.9658,7e-05,1.66568]
[1779065493996,49.37,76988.72,94.1,-0.96588,7e-05,1.66229]
[1779065495007,49.37,76987.46,94.1,-0.96596,7e-05,1.65908]
[1779065496639,49.37,76987.46,94.1,-0.96596,7e-05,1.65908]
[1779065496753,49.38,76985.32,94.1,-0.9661,7e-05,1.65375]
[1779065497522,49.38,76978.23,94.1,-0.96657,7e-05,1.63432]
[1779065498026,49.38,76969.45,94.1,-0.96717,7e-05,1.61002]
[1779065499512,49.38,76969.45,94.1,-0.96717,7e-05,1.61002]
[1779065499758,49.39,76968.02,94.1,-0.96725,7e-05,1.60692]
[1779065500519,49.39,76968.02,94.1,-0.96725,7e-05,1.60692]
[1779065500789,49.39,76968.02,94.1,-0.96725,7e-05,1.60692]
[1779065500904,49.39,76963.26,94.1,-0.96756,7e-05,1.59431]
[1779065501412,49.39,76946.93,94.1,-0.96864,7e-05,1.5501]
[1779065502059,49.4,76939.19,94.1,-0.96912,6e-05,1.52996]
[1779065503066,49.4,76938.4,94.1,-0.96916,6e-05,1.5284]
[1779065504433,49.4,76938.4,94.1,-0.96916,6e-05,1.5284]
[1779065504444,49.41,76940.71,94.1,-0.969,6e-05,1.53508]
[1779065505080,49.41,76942.83,94.1,-0.96885,6e-05,1.54126]
[1779065506087,49.42,76945.23,94.1,-0.96868,6e-05,1.5482]
[1779065507094,49.42,76944.35,94.1,-0.96873,6e-05,1.54635]
[1779065510115,49.56,76942.08,94.1,-0.96851,7e-05,1.55518]
[1779065511122,49.6,76951.01,94.1,-0.9678,7e-05,1.58412]
[1779065512129,49.61,76954.12,94.1,-0.96758,7e-05,1.59301]
[1779065513354,49.61,76957.33,94.1,-0.96736,7e-05,1.60219]
[1779065515336,49.62,76957.05,94.1,-0.96737,7e-05,1.60184]
[1779065515410,49.62,76958.73,94.1,-0.96725,7e-05,1.60684]
[1779065520350,49.63,76958.79,94.1,-0.9672,7e-05,1.60862]
[1779065521196,49.64,76951.08,94.1,-0.9677,7e-05,1.58841]
[1779065522203,49.65,76941.72,94.1,-0.9683,7e-05,1.56359]
[1779065523709,49.65,76940.52,94.1,-0.96836,7e-05,1.56132]
[1779065524674,49.66,76939.35,94.1,-0.96842,7e-05,1.55867]
[1779065525224,49.66,76934.4,94.1,-0.96874,6e-05,1.54546]
[1779065526231,49.66,76933.58,94.1,-0.96878,6e-05,1.54378]
[1779065528245,49.67,76931.13,94.1,-0.96892,6e-05,1.53828]
[1779065529252,49.68,76923.91,94.1,-0.96937,6e-05,1.51973]
[1779065530259,49.68,76920.81,94.1,-0.96955,6e-05,1.51214]
[1779065532273,49.69,76924.88,94.1,-0.96926,6e-05,1.52393]
[1779065533280,49.7,76934.48,94.1,-0.96863,6e-05,1.54989]
[1779065534287,49.7,76941.75,94.1,-0.96815,7e-05,1.56984]
[1779065535294,49.71,76938.81,94.1,-0.96833,7e-05,1.56241]
[1779065536301,49.71,76935.32,94.1,-0.96855,6e-05,1.55355]
[1779065537308,49.71,76934.22,94.1,-0.9686,6e-05,1.55111]
[1779065538663,49.72,76930.06,94.1,-0.96885,6e-05,1.54104]
[1779065539323,49.72,76930.79,94.1,-0.9688,6e-05,1.54298]
[1779065540330,49.73,76932.16,94.1,-0.9687,6e-05,1.54712]
[1779065541337,49.73,76937.21,94.1,-0.96836,7e-05,1.56109]
[1779065542618,49.74,76944.01,94.1,-0.96789,7e-05,1.58027]
[1779065544358,49.75,76946.07,94.1,-0.96775,7e-05,1.58628]
[1779065546372,49.75,76943.83,94.1,-0.96787,7e-05,1.58109]
[1779065548386,49.76,76944.5,94.1,-0.96781,7e-05,1.58377]
[1779065549393,49.76,76943.63,94.1,-0.96785,7e-05,1.58186]
[1779065551407,49.77,76943.96,94.1,-0.96797,7e-05,1.5754]
[1779065552414,49.78,76944.9,94.1,-0.9679,7e-05,1.57836]
[1779065554428,49.78,76945.94,94.1,-0.96781,7e-05,1.58205]
[1779065557449,49.8,76945.31,94.1,-0.96781,7e-05,1.58164]
[1779065559463,49.8,76947.13,94.1,-0.96767,7e-05,1.58742]
[1779065560470,49.81,76950.42,94.1,-0.96744,7e-05,1.59677]
[1779065561477,49.81,76954.1,94.1,-0.96719,7e-05,1.60722]
[1779065562829,49.81,76954.1,94.1,-0.96719,7e-05,1.60722]
[1779065562857,49.82,76955.0,94.1,-0.96711,7e-05,1.61047]
[1779065563859,49.82,76955.0,94.1,-0.96711,7e-05,1.61047]
[1779065563882,49.85,76960.35,94.1,-0.96665,7e-05,1.62899]
[1779065564498,49.85,76958.59,94.1,-0.96677,7e-05,1.62415]
[1779065565505,49.86,76949.52,94.1,-0.96737,7e-05,1.59972]
[1779065566512,49.86,76948.07,94.1,-0.96746,7e-05,1.59614]
[1779065567519,49.86,76946.03,94.1,-0.96758,7e-05,1.59101]
[1779065569010,49.87,76941.28,94.1,-0.96788,7e-05,1.57901]
[1779065569533,49.87,76940.16,94.1,-0.96795,7e-05,1.576]
[1779065570540,49.88,76939.13,94.1,-0.96801,7e-05,1.57366]
[1779065571547,49.92,76927.46,94.1,-0.96866,6e-05,1.54683]
[1779065572554,49.92,76922.7,94.1,-0.96896,6e-05,1.53468]
[1779065573775,49.93,76925.06,94.1,-0.96878,6e-05,1.54189]
[1779065574568,49.93,76928.52,94.1,-0.96856,6e-05,1.55106]
[1779065575575,50.02,76932.38,94.1,-0.96807,7e-05,1.57084]
[1779065576582,50.06,76933.84,94.1,-0.96787,7e-05,1.57911]
[1779065578596,50.06,76932.69,94.1,-0.96794,7e-05,1.57645]
[1779065579603,50.14,76931.86,94.1,-0.96778,7e-05,1.5826]
[1779065580610,50.14,76930.66,94.1,-0.96785,7e-05,1.5798]
[1779065581617,50.18,76929.38,94.1,-0.96783,7e-05,1.58052]
[1779065582624,50.18,76928.67,94.1,-0.96787,7e-05,1.57904]
[1779065583631,50.19,76937.52,94.1,-0.96728,7e-05,1.60327]
[1779065584638,50.19,76941.65,94.1,-0.96699,7e-05,1.61485]
[1779065585664,50.19,76944.47,94.1,-0.96679,7e-05,1.62288]
[1779065586666,50.2,76947.25,94.1,-0.9666,7e-05,1.63083]
[1779065587673,50.2,76949.42,94.1,-0.96644,7e-05,1.63711]
[1779065588680,50.2,76951.09,94.1,-0.96632,7e-05,1.64202]
[1779065589687,50.21,76952.19,94.1,-0.96624,7e-05,1.64536]
[1779065590697,50.21,76953.55,94.1,-0.96614,7e-05,1.64942]
[1779065593971,50.21,76953.42,94.1,-0.96613,7e-05,1.64967]
[1779065594043,50.22,76954.32,94.1,-0.96606,7e-05,1.65246]
[1779065594725,50.22,76961.83,94.1,-0.96554,7e-05,1.67359]
[1779065595182,50.22,76961.83,94.1,-0.96554,7e-05,1.67359]
[1779065595732,50.22,76968.77,94.1,-0.96505,7e-05,1.69326]
[1779065596739,50.22,76969.88,94.1,-0.96496,7e-05,1.69661]
[1779065597369,50.22,76969.88,94.1,-0.96496,7e-05,1.69661]
[1779065597746,50.23,76967.47,94.1,-0.96513,7e-05,1.69007]
[1779065598753,50.23,76959.56,94.1,-0.96567,7e-05,1.66824]
[1779065599760,50.23,76954.91,94.1,-0.96598,7e-05,1.65563]
[1779065601774,50.24,76953.72,94.1,-0.96605,7e-05,1.65293]
[1779065602781,50.24,76954.82,94.1,-0.96597,7e-05,1.65627]
[1779065604173,50.24,76954.99,94.1,-0.96595,7e-05,1.65703]
[1779065604862,50.24,76954.99,94.1,-0.96595,7e-05,1.65703]
[1779065604916,50.24,76962.83,94.1,-0.9654,7e-05,1.6791]
[1779065605802,50.25,76964.36,94.1,-0.96529,7e-05,1.68362]
[1779065606565,50.25,76964.36,94.1,-0.96529,7e-05,1.68362]
[1779065606809,50.25,76965.31,94.1,-0.96522,7e-05,1.68653]
[1779065608062,50.25,76970.68,94.1,-0.96483,7e-05,1.70185]
[1779065608823,50.25,76971.63,94.1,-0.96476,7e-05,1.70475]
[1779065613065,50.26,76971.35,94.1,-0.96493,7e-05,1.69603]
[1779065613185,50.26,76971.88,94.1,-0.96489,7e-05,1.69775]
[1779065613328,50.26,76971.88,94.1,-0.96489,7e-05,1.69775]
[1779065613858,50.26,76980.44,94.1,-0.96427,7e-05,1.72217]
[1779065614865,50.26,76983.96,94.1,-0.96402,7e-05,1.73238]
[1779065615872,50.27,76985.53,94.1,-0.9639,7e-05,1.73703]
[1779065616582,50.27,76985.53,94.1,-0.9639,7e-05,1.73703]
[1779065616880,50.27,76990.0,94.1,-0.96357,7e-05,1.75]
[1779065617413,50.27,76990.0,94.1,-0.96357,7e-05,1.75]
[1779065617536,50.27,76990.0,94.1,-0.96357,7e-05,1.75]
[1779065617886,50.28,77002.28,94.1,-0.96264,7e-05,1.78695]
[1779065618406,50.28,77002.28,94.1,-0.96264,7e-05,1.78695]
[1779065618893,50.28,77004.59,94.1,-0.96247,7e-05,1.79377]
[1779065619900,50.28,77005.8,94.1,-0.96237,7e-05,1.79737]
[1779065621914,50.28,77010.71,94.1,-0.962,7e-05,1.81191]
[1779065622921,50.28,77012.31,94.1,-0.96188,8e-05,1.81666]
[1779065624935,50.28,77011.43,94.1,-0.96195,8e-05,1.81415]
[1779065625942,50.28,77012.21,94.1,-0.96189,8e-05,1.81649]
[1779065626949,50.28,77020.91,94.1,-0.96123,8e-05,1.84227]
[1779065627956,50.28,77031.05,94.1,-0.96045,8e-05,1.87259]
[1779065628964,50.28,77032.31,94.1,-0.96035,8e-05,1.87633]
[1779065630977,50.28,77028.85,94.1,-0.96062,8e-05,1.86582]
[1779065631984,50.28,77022.97,94.1,-0.96107,8e-05,1.8482]
[1779065632992,50.28,77012.49,94.1,-0.96187,8e-05,1.81714]
[1779065633998,50.28,77009.21,94.1,-0.96211,7e-05,1.80754]
[1779065636015,50.28,77007.67,94.1,-0.96223,7e-05,1.80313]
[1779065639039,50.29,77005.62,94.1,-0.96237,7e-05,1.79733]
[1779065640043,50.29,77002.9,94.1,-0.96257,7e-05,1.78946]
[1779065641050,50.29,77000.55,94.1,-0.96275,7e-05,1.78271]
[1779065642057,50.29,77003.31,94.1,-0.96254,7e-05,1.79085]
[1779065643064,50.29,77006.1,94.1,-0.96233,7e-05,1.79908]
[1779065644071,50.29,77007.96,94.1,-0.96219,7e-05,1.8046]
[1779065645078,50.29,77008.95,94.1,-0.96211,7e-05,1.80757]
[1779065646085,50.29,77004.94,94.1,-0.96241,7e-05,1.79589]
[1779065648099,50.29,77004.19,94.1,-0.96246,7e-05,1.79386]
[1779065649106,50.29,77006.21,94.1,-0.96231,7e-05,1.79985]
[1779065650113,50.29,77007.79,94.1,-0.96219,7e-05,1.80455]
[1779065651120,50.29,77008.56,94.1,-0.96213,7e-05,1.80687]
[1779065652127,50.29,77002.61,94.1,-0.96257,7e-05,1.78954]
[1779065653134,50.29,76998.72,94.1,-0.96286,7e-05,1.77832]
[1779065654141,50.3,76997.39,94.1,-0.96295,7e-05,1.77457]
[1779065655148,50.3,76999.93,94.1,-0.96276,7e-05,1.78205]
[1779065656155,50.3,77004.72,94.1,-0.9624,7e-05,1.79612]
[1779065657162,50.3,77005.72,94.1,-0.96233,7e-05,1.79912]
[1779065658169,50.3,77002.89,94.1,-0.96254,7e-05,1.79093]
[1779065661190,50.3,77001.47,94.1,-0.96263,7e-05,1.78706]
[1779065662198,50.3,76994.48,94.1,-0.96315,7e-05,1.76689]
[1779065663204,50.3,76987.68,94.1,-0.96364,7e-05,1.74745]
[1779065665057,50.31,76985.07,94.1,-0.96382,7e-05,1.74031]
[1779065665218,50.31,76983.82,94.1,-0.96391,7e-05,1.73673]
[1779065666663,50.31,76983.82,94.1,-0.96391,7e-05,1.73673]
[1779065666709,50.31,76983.82,94.1,-0.96391,7e-05,1.73673]
[1779065666764,50.31,76984.78,94.1,-0.96383,7e-05,1.73982]
[1779065667232,50.31,76983.77,94.1,-0.9639,7e-05,1.73694]
[1779065668836,50.31,76977.87,94.1,-0.96431,7e-05,1.72053]
[1779065669246,50.31,76973.94,94.1,-0.96459,7e-05,1.70941]
[1779065671261,50.32,76978.76,94.1,-0.96441,7e-05,1.71485]
[1779065672268,50.32,76983.29,94.1,-0.96408,7e-05,1.72791]
[1779065673275,50.32,76982.56,94.1,-0.96413,7e-05,1.72602]
[1779065676296,50.33,76979.89,94.1,-0.9643,7e-05,1.71901]
[1779065677307,50.33,76975.95,94.1,-0.96458,7e-05,1.70806]
[1779065678314,50.33,76974.24,94.1,-0.96469,7e-05,1.70345]
[1779065679988,50.33,76974.24,94.1,-0.96469,7e-05,1.70345]
[1779065680331,50.33,76965.12,94.1,-0.96532,7e-05,1.67834]
[1779065681338,50.34,76958.81,94.1,-0.96575,7e-05,1.66107]
[1779065684359,50.34,76956.92,94.1,-0.96586,7e-05,1.65671]
[1779065685366,50.35,76958.18,94.1,-0.96577,7e-05,1.6605]
[1779065686373,50.35,76957.37,94.1,-0.96581,7e-05,1.65855]
[1779065688501,50.35,76956.89,94.1,-0.96584,7e-05,1.65751]
[1779065688833,50.35,76956.89,94.1,-0.96584,7e-05,1.65751]
[1779065688945,50.35,76956.89,94.1,-0.96584,7e-05,1.65751]
[1779065688990,50.36,76956.13,94.1,-0.96588,7e-05,1.65601]
[1779065690020,50.36,76948.63,94.1,-0.96638,7e-05,1.63572]
[1779065691135,50.36,76944.51,94.1,-0.96665,7e-05,1.62481]
[1779065691418,50.36,76941.24,94.1,-0.96687,7e-05,1.61592]
[1779065694439,50.37,76940.28,94.1,-0.96691,7e-05,1.61441]
[1779065695446,50.38,76941.9,94.1,-0.96679,7e-05,1.61917]
[1779065696453,50.38,76944.18,94.1,-0.96663,7e-05,1.62574]
[1779065697896,50.38,76944.18,94.1,-0.96663,7e-05,1.62574]
[1779065697929,50.39,76945.75,94.1,-0.9665,7e-05,1.63071]
[1779065698823,50.39,76956.21,94.1,-0.96578,7e-05,1.65974]
[1779065699819,50.39,76967.84,94.1,-0.96497,7e-05,1.69235]
[1779065700481,50.39,76977.51,94.1,-0.96429,7e-05,1.71959]
[1779065701611,50.39,76977.51,94.1,-0.96429,7e-05,1.71959]
[1779065701637,50.39,76977.51,94.1,-0.96429,7e-05,1.71959]
[1779065701834,50.39,76977.51,94.1,-0.96429,7e-05,1.71959]
[1779065701916,50.39,76984.33,94.1,-0.96379,7e-05,1.73934]
[1779065702816,50.4,76990.42,94.1,-0.96335,7e-05,1.75693]
[1779065703459,50.4,76990.42,94.1,-0.96335,7e-05,1.75693]
[1779065703503,50.4,76996.79,94.1,-0.96288,7e-05,1.7753]
[1779065704510,50.4,76998.83,94.1,-0.96273,7e-05,1.78132]
[1779065705384,50.4,76998.83,94.1,-0.96273,7e-05,1.78132]
[1779065705660,50.4,76998.83,94.1,-0.96273,7e-05,1.78132]
[1779065705703,50.4,76999.74,94.1,-0.96266,7e-05,1.78406]
[1779065706261,50.4,76999.74,94.1,-0.96266,7e-05,1.78406]
[1779065706524,50.4,77002.52,94.1,-0.96245,7e-05,1.79224]
[1779065707531,50.4,76999.29,94.1,-0.96269,7e-05,1.78293]
[1779065708538,50.4,76997.92,94.1,-0.96278,7e-05,1.77905]
[1779065710083,50.4,76997.92,94.1,-0.96278,7e-05,1.77905]
[1779065710151,50.4,76997.06,94.1,-0.96284,7e-05,1.77676]
[1779065711328,50.4,76996.61,94.1,-0.96288,7e-05,1.77546]
[1779065711688,50.4,76997.43,94.1,-0.96281,7e-05,1.77794]
[1779065712566,50.4,77002.82,94.1,-0.96241,7e-05,1.79371]
[1779065714838,50.4,77002.74,94.1,-0.96241,7e-05,1.79358]
[1779065714936,50.41,77003.51,94.1,-0.96235,7e-05,1.79598]
[1779065715587,50.41,77010.08,94.1,-0.96186,8e-05,1.81522]
[1779065716594,50.41,77013.04,94.1,-0.96164,8e-05,1.82401]
[1779065717767,50.41,77013.42,94.1,-0.96161,8e-05,1.8252]
[1779065719494,50.41,77014.02,94.1,-0.96156,8e-05,1.82697]
[1779065719615,50.41,77012.97,94.1,-0.96164,8e-05,1.82391]
[1779065720622,50.41,77008.63,94.1,-0.96197,7e-05,1.81117]
[1779065722156,50.41,77008.63,94.1,-0.96197,7e-05,1.81117]
[1779065721629,50.41,77001.2,94.1,-0.96252,7e-05,1.78949]
[1779065722636,50.41,77001.91,94.1,-0.96246,7e-05,1.7916]
[1779065723942,50.41,77001.91,94.1,-0.96246,7e-05,1.7916]
[1779065724046,50.41,77002.74,94.1,-0.9624,7e-05,1.79419]
[1779065725657,50.41,77001.38,94.1,-0.9625,7e-05,1.79031]
[1779065726664,50.41,77000.33,94.1,-0.96257,7e-05,1.78734]
[1779065727671,50.41,76999.5,94.1,-0.96263,7e-05,1.78501]
[1779065728678,50.41,77000.22,94.1,-0.96258,7e-05,1.7872]
[1779065730133,50.41,77000.22,94.1,-0.96258,7e-05,1.7872]
[1779065731699,50.41,77003.34,94.1,-0.96251,7e-05,1.78771]
[1779065732706,50.42,77004.14,94.1,-0.96245,7e-05,1.79014]
[1779065733713,50.42,77007.38,94.1,-0.96221,7e-05,1.79968]
[1779065734720,50.42,77008.68,94.1,-0.96211,7e-05,1.80357]
[1779065735727,50.42,77005.29,94.1,-0.96236,7e-05,1.79374]
[1779065736231,50.42,77005.29,94.1,-0.96236,7e-05,1.79374]
[1779065742992,50.42,77004.82,94.1,-0.96238,7e-05,1.79284]
[1779065743042,50.42,76998.28,94.1,-0.96286,7e-05,1.77401]
[1779065743783,50.42,76988.89,94.1,-0.96354,7e-05,1.74708]
[1779065744790,50.43,76987.76,94.1,-0.96362,7e-05,1.744]
[1779065745797,50.43,76995.75,94.1,-0.96303,7e-05,1.76713]
[1779065746804,50.43,76998.3,94.1,-0.96284,7e-05,1.77462]
[1779065747811,50.43,77001.98,94.1,-0.96257,7e-05,1.78541]
[1779065748899,50.43,77001.98,94.1,-0.96257,7e-05,1.78541]
[1779065748980,50.43,77003.2,94.1,-0.96248,7e-05,1.78905]
[1779065749825,50.43,77007.93,94.1,-0.96212,7e-05,1.80294]
[1779065753853,50.43,77007.05,94.1,-0.96218,7e-05,1.80063]
[1779065754750,50.43,77007.05,94.1,-0.96218,7e-05,1.80063]
[1779065755867,50.43,77009.11,94.1,-0.96202,7e-05,1.8068]
[1779065757881,50.44,77010.2,94.1,-0.96194,8e-05,1.81011]
[1779065760806,50.44,77010.44,94.1,-0.96192,8e-05,1.81092]
[1779065760902,50.44,77008.9,94.1,-0.96203,7e-05,1.80646]
[1779065762050,50.44,77008.9,94.1,-0.96203,7e-05,1.80646]
[1779065762053,50.44,77008.21,94.1,-0.96208,7e-05,1.8045]
[1779065762916,50.44,77007.38,94.1,-0.96214,7e-05,1.80213]
[1779065763923,50.44,77005.08,94.1,-0.96231,7e-05,1.79548]
[1779065764930,50.44,77006.03,94.1,-0.96224,7e-05,1.79833]
[1779065765643,50.44,77006.03,94.1,-0.96224,7e-05,1.79833]
[1779065765937,50.44,77007.45,94.1,-0.96213,7e-05,1.80256]
[1779065766944,50.44,77010.88,94.1,-0.96187,8e-05,1.81267]
[1779065767951,50.44,77013.39,94.1,-0.96168,8e-05,1.8201]
[1779065768959,50.44,77015.93,94.1,-0.96149,8e-05,1.82763]
[1779065769965,50.44,77013.55,94.1,-0.96167,8e-05,1.82064]
[1779065770476,50.44,77013.55,94.1,-0.96167,8e-05,1.82064]
[1779065770972,50.44,77009.53,94.1,-0.96197,7e-05,1.80886]
[1779065771979,50.44,77008.64,94.1,-0.96204,7e-05,1.80631]
[1779065773042,50.44,77008.64,94.1,-0.96204,7e-05,1.80631]
[1779065773086,50.44,77009.92,94.1,-0.96194,8e-05,1.81012]
[1779065773993,50.44,77012.17,94.1,-0.96177,8e-05,1.81678]
[1779065775000,50.44,77014.49,94.1,-0.96159,8e-05,1.82366]
[1779065777014,50.44,77013.5,94.1,-0.96167,8e-05,1.82081]
[1779065779028,50.44,77014.26,94.1,-0.96161,8e-05,1.82312]
[1779065782049,50.45,77019.21,94.1,-0.96123,8e-05,1.83785]
[1779065783056,50.45,77021.0,94.1,-0.96109,8e-05,1.84317]
[1779065784184,50.45,77021.0,94.1,-0.96109,8e-05,1.84317]
[1779065784063,50.45,77024.46,94.1,-0.96083,8e-05,1.85346]
[1779065784989,50.45,77024.46,94.1,-0.96083,8e-05,1.85346]
[1779065785070,50.45,77020.46,94.1,-0.96113,8e-05,1.84155]
[1779065786232,50.45,77014.41,94.1,-0.96159,8e-05,1.82366]
[1779065789098,50.45,77013.5,94.1,-0.96166,8e-05,1.82108]
[1779065790105,50.45,77010.14,94.1,-0.96191,8e-05,1.81124]
[1779065791112,50.45,77007.36,94.1,-0.96229,7e-05,1.79426]
[1779065792119,50.45,77003.3,94.1,-0.96259,7e-05,1.78252]
[1779065793127,50.46,76988.38,94.1,-0.96366,7e-05,1.74052]
[1779065794133,50.46,76980.42,94.1,-0.96423,7e-05,1.71804]
[1779065795140,50.46,76988.87,94.1,-0.96361,7e-05,1.74228]
[1779065796147,50.46,76993.73,94.1,-0.96326,7e-05,1.75638]
[1779065796603,50.46,76993.73,94.1,-0.96326,7e-05,1.75638]
[1779065797155,50.46,77004.01,94.1,-0.9625,7e-05,1.78624]
[1779065798162,50.46,77011.72,94.1,-0.96192,8e-05,1.80885]
[1779065799169,50.46,77013.59,94.1,-0.96178,8e-05,1.8144]
[1779065799517,50.46,77013.59,94.1,-0.96178,8e-05,1.8144]
[1779065802072,50.46,77013.58,94.1,-0.96177,8e-05,1.81446]
[1779065802190,50.47,77014.64,94.1,-0.96169,8e-05,1.81762]
[1779065802379,50.47,77014.64,94.1,-0.96169,8e-05,1.81762]
[1779065803197,50.47,77025.05,94.1,-0.9609,8e-05,1.84847]
[1779065804065,50.47,77025.05,94.1,-0.9609,8e-05,1.84847]
[1779065804204,50.47,77043.51,94.1,-0.95946,8e-05,1.90395]
[1779065804395,50.47,77043.51,94.1,-0.95946,8e-05,1.90395]
[1779065804490,50.47,77043.51,94.1,-0.95946,8e-05,1.90395]
[1779065805212,50.46,77049.24,94.1,-0.95901,8e-05,1.9213]
[1779065806218,50.46,77042.91,94.1,-0.95952,8e-05,1.9019]
[1779065807225,50.46,77038.59,94.1,-0.95986,8e-05,1.88872]
[1779065810246,50.46,77040.07,94.1,-0.95975,8e-05,1.89296]
[1779065810807,50.46,77040.07,94.1,-0.95975,8e-05,1.89296]
[1779065811266,50.46,77042.01,94.1,-0.9596,8e-05,1.89875]
[1779065812267,50.46,77065.59,94.1,-0.95771,8e-05,1.97102]
[1779065813274,50.46,77074.0,94.1,-0.95702,8e-05,1.99705]
[1779065814281,50.46,77076.59,94.1,-0.95681,8e-05,2.00493]
[1779065814674,50.46,77076.59,94.1,-0.95681,8e-05,2.00493]
[1779065815387,50.46,77076.59,94.1,-0.95681,8e-05,2.00493]
[1779065815453,50.45,77077.59,94.1,-0.95674,8e-05,2.0078]
[1779065816391,50.45,77077.59,94.1,-0.95674,8e-05,2.0078]
[1779065817302,50.45,77074.52,94.1,-0.95701,8e-05,1.99761]
[1779065818310,50.43,77068.83,94.1,-0.95754,8e-05,1.9773]
[1779065819317,50.42,77065.3,94.1,-0.95784,8e-05,1.9661]
[1779065821331,50.42,77063.28,94.1,-0.95801,8e-05,1.95943]
[1779065824352,50.42,77061.59,94.1,-0.95817,8e-05,1.95361]
[1779065825359,50.41,77059.56,94.1,-0.95834,8e-05,1.94716]
[1779065826366,50.41,77060.7,94.1,-0.95825,8e-05,1.9505]
[1779065827373,50.41,77061.37,94.1,-0.9582,8e-05,1.95239]
[1779065828738,50.41,77061.37,94.1,-0.9582,8e-05,1.95239]
[1779065828863,50.41,77061.37,94.1,-0.9582,8e-05,1.95239]
[1779065828998,50.41,77064.51,94.1,-0.95795,8e-05,1.96172]
[1779065829387,50.41,77078.78,94.1,-0.95678,8e-05,2.0063]
[1779065830395,50.41,77088.3,94.1,-0.95599,8e-05,2.03613]
[1779065831402,50.4,77087.97,94.1,-0.95603,8e-05,2.03476]
[1779065833190,50.4,77087.97,94.1,-0.95603,8e-05,2.03476]
[1779065833291,50.4,77089.05,94.1,-0.95595,8e-05,2.03755]
[1779065834437,50.4,77089.69,94.1,-0.9559,8e-05,2.03959]
[1779065834506,50.4,77089.69,94.1,-0.9559,8e-05,2.03959]
[1779065834558,50.4,77089.69,94.1,-0.9559,8e-05,2.03959]
[1779065834778,50.4,77089.69,94.1,-0.9559,8e-05,2.03959]
[1779065835327,50.4,77090.27,94.1,-0.95586,8e-05,2.04111]
[1779065835510,50.4,77090.27,94.1,-0.95586,8e-05,2.04111]
[1779065835532,50.4,77090.27,94.1,-0.95586,8e-05,2.04111]
[1779065836218,50.39,77114.02,94.1,-0.95383,9e-05,2.11684]
[1779065836437,50.39,77134.75,94.1,-0.95198,9e-05,2.18511]
[1779065837444,50.38,77136.42,94.1,-0.95185,9e-05,2.19011]
[1779065838549,50.38,77136.42,94.1,-0.95185,9e-05,2.19011]
[1779065838627,50.38,77137.29,94.1,-0.95178,9e-05,2.19244]
[1779065839485,50.38,77137.29,94.1,-0.95178,9e-05,2.19244]
[1779065839817,50.38,77137.29,94.1,-0.95178,9e-05,2.19244]
[1779065839848,50.38,77137.29,94.1,-0.95178,9e-05,2.19244]
[1779065840291,50.37,77147.0,94.1,-0.95092,9e-05,2.22406]
[1779065840713,50.37,77147.0,94.1,-0.95092,9e-05,2.22406]
[1779065841191,50.37,77157.05,94.1,-0.95,9e-05,2.25764]
[1779065841476,50.37,77176.38,94.1,-0.94816,0.0001,2.32391]
[1779065842345,50.37,77176.38,94.1,-0.94816,0.0001,2.32391]
[1779065842480,50.36,77180.73,94.1,-0.94776,0.0001,2.33849]
[1779065843855,50.36,77180.73,94.1,-0.94776,0.0001,2.33849]
[1779065843934,50.36,77179.89,94.1,-0.94787,0.0001,2.33453]
[1779065846510,50.35,77176.65,94.1,-0.94821,0.0001,2.32228]
[1779065847518,50.31,77175.72,94.1,-0.94844,0.0001,2.31414]
[1779065848525,50.27,77174.12,94.1,-0.94872,0.0001,2.30385]
[1779065849635,50.27,77177.19,94.1,-0.94844,0.0001,2.31399]
[1779065850539,50.26,77179.26,94.1,-0.94825,0.0001,2.32067]
[1779065851546,50.26,77180.79,94.1,-0.94833,0.0001,2.3154]
[1779065853561,50.25,77182.48,94.1,-0.94819,0.0001,2.32028]
[1779065854567,50.25,77181.26,94.1,-0.94832,0.0001,2.31556]
[1779065855575,50.24,77176.65,94.1,-0.94878,0.0001,2.29915]
[1779065856581,50.24,77172.25,94.1,-0.94921,0.0001,2.28356]
[1779065858595,50.23,77171.45,94.1,-0.94931,9e-05,2.27997]
[1779065859602,50.23,77169.54,94.1,-0.9495,9e-05,2.273]
[1779065860609,50.22,77168.27,94.1,-0.94964,9e-05,2.26824]
[1779065861616,50.22,77174.39,94.1,-0.94907,0.0001,2.28883]
[1779065862623,50.22,77176.03,94.1,-0.94892,0.0001,2.29403]
[1779065863630,50.21,77178.06,94.1,-0.94874,0.0001,2.30059]
[1779065865644,50.21,77184.5,94.1,-0.94815,0.0001,2.32197]
[1779065866651,50.2,77189.17,94.1,-0.94771,0.0001,2.33773]
[1779065867658,50.2,77190.52,94.1,-0.94759,0.0001,2.34193]
[1779065869672,50.19,77187.59,94.1,-0.9479,0.0001,2.33068]
[1779065871686,50.18,77185.28,94.1,-0.94816,0.0001,2.32166]
[1779065872693,50.18,77182.46,94.1,-0.94844,0.0001,2.31139]
[1779065873701,50.17,77172.91,94.1,-0.94937,9e-05,2.278]
[1779065874707,50.17,77168.01,94.1,-0.94984,9e-05,2.26081]
[1779065875714,50.17,77166.82,94.1,-0.94997,9e-05,2.25636]
[1779065880749,50.15,77169.88,94.1,-0.94973,9e-05,2.26494]
[1779065881756,50.15,77171.3,94.1,-0.94961,9e-05,2.26943]
[1779065882763,50.15,77170.59,94.1,-0.94968,9e-05,2.2666]
[1779065883770,50.14,77173.17,94.1,-0.94945,9e-05,2.27505]
[1779065884777,50.14,77175.09,94.1,-0.94928,0.0001,2.28125]
[1779065886791,50.13,77168.52,94.1,-0.94992,9e-05,2.25792]
[1779065887868,50.13,77156.88,94.1,-0.95102,9e-05,2.21797]
[1779065888580,50.13,77156.88,94.1,-0.95102,9e-05,2.21797]
[1779065888628,50.13,77156.88,94.1,-0.95102,9e-05,2.21797]
[1779065888719,50.13,77156.88,94.1,-0.95102,9e-05,2.21797]
[1779065888805,50.13,77142.7,94.1,-0.95233,9e-05,2.17003]
[1779065889816,50.1,77135.73,94.1,-0.95304,9e-05,2.14383]
[1779065890823,50.1,77133.33,94.1,-0.95327,9e-05,2.13539]
[1779065892837,50.09,77132.8,94.1,-0.95334,9e-05,2.1327]
[1779065894851,50.08,77132.13,94.1,-0.95343,9e-05,2.12956]
[1779065895858,50.08,77129.85,94.1,-0.95364,9e-05,2.1216]
[1779065897552,50.07,77129.62,94.1,-0.95368,9e-05,2.12039]
[1779065897872,50.07,77124.97,94.1,-0.9541,9e-05,2.1047]
[1779065898879,50.07,77123.94,94.1,-0.9542,9e-05,2.10089]
[1779065900059,50.07,77123.94,94.1,-0.9542,9e-05,2.10089]
[1779065900140,50.06,77124.78,94.1,-0.95415,9e-05,2.1028]
[1779065901900,50.06,77127.44,94.1,-0.95393,9e-05,2.11109]
[1779065902907,50.05,77130.04,94.1,-0.95371,9e-05,2.11921]
[1779065903914,50.05,77126.05,94.1,-0.95407,9e-05,2.10569]
[1779065904921,50.05,77120.59,94.1,-0.95456,9e-05,2.08743]
[1779065905934,50.04,77119.83,94.1,-0.95465,9e-05,2.08414]
[1779065907011,50.04,77119.15,94.1,-0.95472,9e-05,2.08153]
[1779065907948,50.04,77113.28,94.1,-0.95523,9e-05,2.06252]
[1779065908955,50.03,77111.4,94.1,-0.95541,9e-05,2.05571]
[1779065910969,50.02,77110.6,94.1,-0.9555,9e-05,2.05244]
[1779065911976,50.02,77110.78,94.1,-0.95569,9e-05,2.04316]
[1779065917012,50.01,77110.66,94.1,-0.95574,9e-05,2.04114]
[1779065919026,50.0,77111.92,94.1,-0.95565,9e-05,2.04455]
[1779065920033,50.0,77115.15,94.1,-0.95538,9e-05,2.05462]
[1779065921040,50.0,77117.55,94.1,-0.95518,9e-05,2.06203]
[1779065922126,49.99,77118.81,94.1,-0.95508,9e-05,2.06574]
[1779065923054,49.99,77123.31,94.1,-0.9547,9e-05,2.07998]
[1779065924062,49.99,77125.88,94.1,-0.95449,9e-05,2.08796]
[1779065926315,49.98,77120.72,94.1,-0.95496,9e-05,2.07038]
[1779065928089,49.97,77123.76,94.1,-0.95471,9e-05,2.0795]
[1779065929096,49.97,77120.09,94.1,-0.95504,9e-05,2.06719]
[1779065930103,49.97,77117.22,94.1,-0.9553,9e-05,2.05753]
[1779065931110,49.96,77115.3,94.1,-0.95548,9e-05,2.05098]
[1779065932117,49.96,77116.66,94.1,-0.95537,9e-05,2.05502]
[1779065934131,49.96,77115.32,94.1,-0.95551,9e-05,2.04999]
[1779065936145,49.95,77116.01,94.1,-0.95546,9e-05,2.05152]
[1779065937152,49.95,77114.96,94.1,-0.95556,9e-05,2.04779]
[1779065938159,49.94,77115.79,94.1,-0.9555,9e-05,2.05012]
[1779065940173,49.94,77114.66,94.1,-0.95562,9e-05,2.04578]
[1779065941180,49.94,77116.08,94.1,-0.95551,9e-05,2.05001]
[1779065942328,49.93,77117.43,94.1,-0.9554,9e-05,2.05402]
[1779065943198,49.93,77122.91,94.1,-0.95493,9e-05,2.07141]
[1779065944205,49.93,77124.49,94.1,-0.95481,9e-05,2.07616]
[1779065946272,49.92,77126.03,94.1,-0.95469,9e-05,2.08039]
[1779065950247,49.91,77124.72,94.1,-0.95485,9e-05,2.07453]
[1779065951254,49.9,77125.51,94.1,-0.95479,9e-05,2.07671]
[1779065952261,49.9,77128.91,94.1,-0.9545,9e-05,2.0874]
[1779065953268,49.9,77129.57,94.1,-0.95446,9e-05,2.08914]
[1779065954275,49.89,77128.91,94.1,-0.95453,9e-05,2.08657]
[1779065956289,49.89,77130.17,94.1,-0.95444,9e-05,2.08987]
[1779065959311,49.88,77129.17,94.1,-0.95456,9e-05,2.08536]
[1779065960318,49.87,77127.72,94.1,-0.9547,9e-05,2.08023]
[1779065965353,49.86,77127.08,94.1,-0.95481,9e-05,2.07616]
[1779065967367,49.85,77127.88,94.1,-0.95476,9e-05,2.07798]
[1779065970391,49.84,77129.59,94.1,-0.95464,9e-05,2.08238]
[1779065970668,49.84,77129.59,94.1,-0.95464,9e-05,2.08238]
[1779065970791,49.84,77129.59,94.1,-0.95464,9e-05,2.08238]
[1779065971398,49.84,77136.49,94.1,-0.95424,9e-05,2.09493]
[1779065972405,49.83,77141.65,94.1,-0.95379,9e-05,2.11147]
[1779065972824,49.83,77141.65,94.1,-0.95379,9e-05,2.11147]
[1779065973412,49.83,77149.9,94.1,-0.95306,9e-05,2.13834]
[1779065974419,49.83,77150.04,94.1,-0.95306,9e-05,2.13831]
[1779065975426,49.82,77148.92,94.1,-0.95318,9e-05,2.1341]
[1779065977334,49.82,77148.75,94.1,-0.95321,9e-05,2.13306]
[1779065977440,49.81,77145.18,94.1,-0.95354,9e-05,2.12075]
[1779065978447,49.81,77140.24,94.1,-0.95399,9e-05,2.10399]
[1779065979454,49.81,77138.39,94.1,-0.95417,9e-05,2.09748]
[1779065980461,49.8,77133.83,94.1,-0.95458,9e-05,2.08211]
[1779065986044,49.79,77133.84,94.1,-0.95463,9e-05,2.08057]
[1779065986066,49.78,77137.09,94.1,-0.95436,9e-05,2.09041]
[1779065987305,49.78,77137.09,94.1,-0.95436,9e-05,2.09041]
[1779065987469,49.78,77137.09,94.1,-0.95436,9e-05,2.09041]
[1779065987315,49.78,77143.63,94.1,-0.95379,9e-05,2.11148]
[1779065987543,49.78,77155.23,94.1,-0.95275,9e-05,2.14999]
[1779065988520,49.78,77165.25,94.1,-0.95185,9e-05,2.18311]
[1779065989527,49.77,77169.6,94.1,-0.95146,9e-05,2.19726]
[1779065990534,49.77,77168.72,94.1,-0.95156,9e-05,2.1937]
[1779065993555,49.75,77169.73,94.1,-0.95151,9e-05,2.19541]
[1779065994562,49.75,77170.75,94.1,-0.95143,9e-05,2.1983]
[1779065996576,49.74,77169.92,94.1,-0.95154,9e-05,2.19434]
[1779066000604,49.72,77170.95,94.1,-0.95151,9e-05,2.19557]
[1779066001706,49.72,77170.95,94.1,-0.95151,9e-05,2.19557]
[1779066002485,49.72,77170.95,94.1,-0.95151,9e-05,2.19557]
[1779066001724,49.72,77162.47,94.1,-0.9523,9e-05,2.1664]
[1779066002619,49.71,77158.6,94.1,-0.95267,9e-05,2.1529]
[1779066003625,49.71,77164.41,94.1,-0.95215,9e-05,2.17191]
[1779066004632,49.7,77172.83,94.1,-0.95139,9e-05,2.19984]
[1779066005639,49.7,77175.5,94.1,-0.95116,9e-05,2.20834]
[1779066007418,49.7,77175.5,94.1,-0.95116,9e-05,2.20834]
[1779066006646,49.69,77176.96,94.1,-0.95104,9e-05,2.21273]
[1779066007653,49.69,77163.82,94.1,-0.95227,9e-05,2.16767]
[1779066009027,49.68,77154.21,94.1,-0.95316,9e-05,2.13499]
[1779066009669,49.68,77154.21,94.1,-0.95316,9e-05,2.13499]
[1779066009753,49.68,77152.01,94.1,-0.95337,9e-05,2.12721]
[1779066010674,49.68,77158.92,94.1,-0.95276,9e-05,2.1498]
[1779066011681,49.67,77157.33,94.1,-0.95291,9e-05,2.144]
[1779066014415,49.67,77157.58,94.1,-0.95291,9e-05,2.14436]
[1779066013695,49.66,77158.58,94.1,-0.95283,9e-05,2.14722]
[1779066014702,49.66,77155.95,94.1,-0.95308,9e-05,2.13796]
[1779066015744,49.66,77155.95,94.1,-0.95308,9e-05,2.13796]
[1779066016716,49.65,77161.58,94.1,-0.95259,9e-05,2.15586]
[1779066018138,49.65,77161.58,94.1,-0.95259,9e-05,2.15586]
[1779066018730,49.65,77153.42,94.1,-0.95336,9e-05,2.12762]
[1779066019737,49.64,77146.08,94.1,-0.95403,9e-05,2.10286]
[1779066020744,49.64,77142.26,94.1,-0.95438,9e-05,2.08987]
[1779066022758,49.63,77143.3,94.1,-0.95431,9e-05,2.09252]
[1779066023557,49.63,77143.3,94.1,-0.95431,9e-05,2.09252]
[1779066023765,49.63,77147.58,94.1,-0.95394,9e-05,2.10624]
[1779066024772,49.63,77148.56,94.1,-0.95386,9e-05,2.10907]
[1779066025779,49.62,77144.3,94.1,-0.95425,9e-05,2.09459]
[1779066026786,49.62,77142.17,94.1,-0.95445,9e-05,2.08719]
[1779066027540,49.62,77142.17,94.1,-0.95445,9e-05,2.08719]
[1779066027793,49.62,77138.77,94.1,-0.95476,9e-05,2.07566]
[1779066028800,49.61,77141.13,94.1,-0.95456,9e-05,2.08303]
[1779066030319,49.61,77141.13,94.1,-0.95456,9e-05,2.08303]
[1779066030814,49.61,77146.05,94.1,-0.95415,9e-05,2.09847]
[1779066031821,49.6,77148.98,94.1,-0.95409,9e-05,2.09807]
[1779066033437,49.6,77148.98,94.1,-0.95409,9e-05,2.09807]
[1779066033835,49.6,77142.03,94.1,-0.95473,9e-05,2.0744]
[1779066034842,49.59,77139.04,94.1,-0.955,9e-05,2.06426]
[1779066037449,49.58,77143.4,94.1,-0.95465,9e-05,2.07748]
[1779066038140,49.58,77143.4,94.1,-0.95465,9e-05,2.07748]
[1779066038302,49.58,77149.3,94.1,-0.95414,9e-05,2.0965]
[1779066038870,49.58,77152.04,94.1,-0.95389,9e-05,2.10555]
[1779066039877,49.58,77154.27,94.1,-0.9537,9e-05,2.11253]
[1779066040884,49.57,77157.91,94.1,-0.95339,9e-05,2.12421]
[1779066041891,49.57,77155.15,94.1,-0.95365,9e-05,2.11459]
[1779066043905,49.56,77159.33,94.1,-0.95329,9e-05,2.12765]
[1779066045166,49.56,77171.39,94.1,-0.95221,9e-05,2.16765]
[1779066045919,49.56,77174.13,94.1,-0.95196,9e-05,2.17646]
[1779066046926,49.55,77174.52,94.1,-0.95194,9e-05,2.17727]
[1779066047933,49.55,77167.02,94.1,-0.95265,9e-05,2.15147]
[1779066048750,49.55,77167.02,94.1,-0.95265,9e-05,2.15147]
[1779066048940,49.54,77156.73,94.1,-0.9536,9e-05,2.11657]
[1779066049948,49.54,77154.72,94.1,-0.95379,9e-05,2.10942]
[1779066050955,49.54,77153.67,94.1,-0.95389,9e-05,2.10552]
[1779066053976,49.53,77152.04,94.1,-0.95407,9e-05,2.09891]
[1779066054983,49.52,77148.85,94.1,-0.95437,9e-05,2.08798]
[1779066056997,49.52,77146.16,94.1,-0.95463,9e-05,2.07836]
[1779066057948,49.52,77146.16,94.1,-0.95463,9e-05,2.07836]
[1779066058004,49.51,77148.67,94.1,-0.95442,9e-05,2.08624]
[1779066059011,49.51,77154.33,94.1,-0.95392,9e-05,2.10458]
[1779066061026,49.5,77152.62,94.1,-0.95409,9e-05,2.09815]
[1779066062033,49.5,77150.7,94.1,-0.95428,9e-05,2.09141]
[1779066063040,49.5,77149.96,94.1,-0.95435,9e-05,2.08858]
[1779066065054,49.49,77152.18,94.1,-0.95418,9e-05,2.09515]
[1779066066061,49.49,77151.28,94.1,-0.95427,9e-05,2.0918]
[1779066068075,49.48,77149.24,94.1,-0.95447,9e-05,2.08431]
[1779066069082,49.48,77148.15,94.1,-0.95458,9e-05,2.08035]
[1779066070380,49.48,77148.15,94.1,-0.95458,9e-05,2.08035]
[1779066070461,49.47,77144.41,94.1,-0.95493,9e-05,2.06734]
[1779066071097,49.47,77136.3,94.1,-0.95564,9e-05,2.04086]
[1779066072104,49.47,77126.98,94.1,-0.95645,9e-05,2.01038]
[1779066073111,49.47,77126.15,94.1,-0.95653,9e-05,2.00716]
[1779066074118,49.47,77125.01,94.1,-0.95663,9e-05,2.0035]
[1779066077139,49.46,77120.81,94.1,-0.95701,8e-05,1.98909]
[1779066078146,49.46,77121.87,94.1,-0.95693,8e-05,1.99226]
[1779066079156,49.45,77126.19,94.1,-0.95657,9e-05,2.0059]
[1779066079840,49.45,77126.19,94.1,-0.95657,9e-05,2.0059]
[1779066080053,49.45,77126.19,94.1,-0.95657,9e-05,2.0059]
[1779066080160,49.45,77133.33,94.1,-0.95595,9e-05,2.02894]
[1779066080952,49.45,77133.33,94.1,-0.95595,9e-05,2.02894]
[1779066081167,49.45,77151.29,94.1,-0.95439,9e-05,2.08713]
[1779066082174,49.45,77157.23,94.1,-0.95387,9e-05,2.10641]
[1779066083181,49.44,77153.85,94.1,-0.95419,9e-05,2.0948]
[1779066084188,49.44,77151.46,94.1,-0.95441,9e-05,2.08652]
[1779066084909,49.44,77151.46,94.1,-0.95441,9e-05,2.08652]
[1779066086202,49.43,77150.54,94.1,-0.95451,9e-05,2.08274]
[1779066088216,49.43,77149.53,94.1,-0.95462,9e-05,2.07868]
[1779066089224,49.43,77148.48,94.1,-0.95472,9e-05,2.07486]
[1779066090231,49.42,77139.68,94.1,-0.95551,9e-05,2.04569]
[1779066091238,49.42,77135.11,94.1,-0.9561,9e-05,2.02101]
[1779066094588,49.41,77130.78,94.1,-0.9565,9e-05,2.00622]
[1779066095266,49.41,77136.5,94.1,-0.95601,9e-05,2.02445]
[1779066096119,49.41,77136.5,94.1,-0.95601,9e-05,2.02445]
[1779066096273,49.41,77135.33,94.1,-0.95612,9e-05,2.02039]
[1779066097280,49.41,77133.0,94.1,-0.95633,9e-05,2.01259]
[1779066097761,49.41,77133.0,94.1,-0.95633,9e-05,2.01259]
[1779066098287,49.41,77143.49,94.1,-0.95542,9e-05,2.04664]
[1779066099294,49.4,77156.29,94.1,-0.9543,9e-05,2.08811]
[1779066099759,49.4,77156.29,94.1,-0.9543,9e-05,2.08811]
[1779066100302,49.4,77149.98,94.1,-0.95486,9e-05,2.06731]
[1779066101309,49.4,77147.85,94.1,-0.95507,9e-05,2.0596]
[1779066103296,49.39,77147.43,94.1,-0.95512,9e-05,2.0579]
[1779066103323,49.39,77148.63,94.1,-0.95502,9e-05,2.0615]
[1779066106344,49.38,77146.9,94.1,-0.9552,9e-05,2.05483]
[1779066108359,49.38,77146.08,94.1,-0.95529,9e-05,2.0515]
[1779066109467,49.38,77146.08,94.1,-0.95529,9e-05,2.0515]
[1779066109503,49.37,77144.57,94.1,-0.95543,9e-05,2.04625]
[1779066110373,49.37,77142.48,94.1,-0.95562,9e-05,2.03912]
[1779066111380,49.37,77140.24,94.1,-0.95582,9e-05,2.03154]
[1779066112387,49.37,77139.5,94.1,-0.9559,9e-05,2.02885]
[1779066113394,49.36,77140.56,94.1,-0.95581,9e-05,2.03201]
[1779066114401,49.36,77136.62,94.1,-0.95616,9e-05,2.01895]
[1779066115408,49.36,77134.35,94.1,-0.95636,9e-05,2.01135]
[1779066117422,49.36,77136.08,94.1,-0.95623,9e-05,2.01643]
[1779066119436,49.35,77134.9,94.1,-0.95634,9e-05,2.0121]
[1779066120836,49.35,77135.53,94.1,-0.9563,9e-05,2.01388]
[1779066121450,49.35,77145.68,94.1,-0.95542,9e-05,2.04661]
[1779066122457,49.34,77155.96,94.1,-0.95452,9e-05,2.08006]
[1779066123464,49.34,77159.35,94.1,-0.95423,9e-05,2.09091]
[1779066124471,49.34,77163.49,94.1,-0.95387,9e-05,2.10428]
[1779066125583,49.33,77161.07,94.1,-0.9541,9e-05,2.09583]
[1779066127492,49.33,77165.26,94.1,-0.95374,9e-05,2.10899]
[1779066128499,49.33,77169.18,94.1,-0.9534,9e-05,2.12168]
[1779066129509,49.32,77166.08,94.1,-0.95369,9e-05,2.11089]
[1779066130513,49.32,77163.44,94.1,-0.95394,9e-05,2.10169]
[1779066131520,49.32,77161.34,94.1,-0.95414,9e-05,2.09432]
[1779066135548,49.3,77162.27,94.1,-0.95409,9e-05,2.09589]
[1779066136555,49.3,77163.08,94.1,-0.95403,9e-05,2.0982]
[1779066138569,49.29,77161.2,94.1,-0.95422,9e-05,2.09119]
[1779066139337,49.29,77161.2,94.1,-0.95422,9e-05,2.09119]
[1779066139577,49.29,77158.47,94.1,-0.95448,9e-05,2.08178]
[1779066140176,49.29,77158.47,94.1,-0.95448,9e-05,2.08178]
[1779066140584,49.29,77155.16,94.1,-0.95478,9e-05,2.07049]
[1779066142598,49.28,77154.38,94.1,-0.95487,9e-05,2.06725]
[1779066144612,49.28,77157.81,94.1,-0.95458,9e-05,2.0779]
[1779066145619,49.27,77159.32,94.1,-0.95446,9e-05,2.08254]
[1779066146626,49.27,77158.01,94.1,-0.95458,9e-05,2.07786]
[1779066149647,49.26,77156.29,94.1,-0.95476,9e-05,2.07114]
[1779066150654,49.26,77155.19,94.1,-0.95487,9e-05,2.06718]
[1779066152471,49.26,77155.19,94.1,-0.95487,9e-05,2.06718]
[1779066152519,49.25,77155.16,94.1,-0.95509,9e-05,2.0568]
[1779066152670,49.25,77152.44,94.1,-0.95533,9e-05,2.04787]
[1779066153678,49.25,77148.56,94.1,-0.95567,9e-05,2.03488]
[1779066154685,49.25,77144.09,94.1,-0.95607,9e-05,2.02005]
[1779066156699,49.24,77145.33,94.1,-0.95598,9e-05,2.02357]
[1779066158600,49.24,77145.33,94.1,-0.95598,9e-05,2.02357]
[1779066157706,49.24,77141.46,94.1,-0.95632,9e-05,2.01075]
[1779066159774,49.24,77141.52,94.1,-0.95632,9e-05,2.01071]
[1779066160315,49.24,77141.52,94.1,-0.95632,9e-05,2.01071]
[1779066160358,49.24,77141.52,94.1,-0.95632,9e-05,2.01071]
[1779066160432,49.24,77139.24,94.1,-0.95653,9e-05,2.00287]
[1779066160727,49.24,77128.16,94.1,-0.95748,8e-05,1.96728]
[1779066161734,49.24,77119.13,94.1,-0.95824,8e-05,1.93842]
[1779066162741,49.23,77117.79,94.1,-0.95836,8e-05,1.93406]
[1779066165762,49.23,77118.7,94.1,-0.95829,8e-05,1.93659]
[1779066166769,49.23,77117.9,94.1,-0.95836,8e-05,1.93394]
[1779066168442,49.23,77117.9,94.1,-0.95836,8e-05,1.93394]
[1779066168607,49.23,77115.34,94.1,-0.95858,8e-05,1.92564]
[1779066169512,49.23,77115.34,94.1,-0.95858,8e-05,1.92564]
[1779066169643,49.23,77115.34,94.1,-0.95858,8e-05,1.92564]
[1779066169540,49.23,77107.99,94.1,-0.95918,8e-05,1.90253]
[1779066170059,49.23,77103.82,94.1,-0.95953,8e-05,1.88954]
[1779066170799,49.23,77101.07,94.1,-0.95975,8e-05,1.88095]
[1779066171806,49.23,77099.41,94.1,-0.95988,8e-05,1.87578]
[1779066172813,49.23,77096.62,94.1,-0.96011,8e-05,1.86715]
[1779066174877,49.23,77096.33,94.1,-0.96013,8e-05,1.86625]
[1779066174901,49.23,77095.07,94.1,-0.96023,8e-05,1.86236]
[1779066175834,49.23,77091.56,94.1,-0.96052,8e-05,1.85158]
[1779066177849,49.23,77090.75,94.1,-0.96058,8e-05,1.84914]
[1779066178990,49.23,77092.28,94.1,-0.96046,8e-05,1.85386]
[1779066179862,49.23,77093.94,94.1,-0.96032,8e-05,1.85898]
[1779066181327,49.23,77093.94,94.1,-0.96032,8e-05,1.85898]
[1779066181876,49.23,77097.76,94.1,-0.96002,8e-05,1.87077]
[1779066183119,49.23,77097.76,94.1,-0.96002,8e-05,1.87077]
[1779066183330,49.23,77101.75,94.1,-0.95969,8e-05,1.88308]
[1779066183890,49.23,77102.52,94.1,-0.95963,8e-05,1.88547]
[1779066185164,49.23,77102.52,94.1,-0.95963,8e-05,1.88547]
[1779066185241,49.23,77105.18,94.1,-0.95942,8e-05,1.89371]
[1779066185904,49.23,77095.21,94.1,-0.96022,8e-05,1.86279]
[1779066187396,49.23,77095.21,94.1,-0.96022,8e-05,1.86279]
[1779066187478,49.23,77089.0,94.1,-0.96072,8e-05,1.84377]
[1779066188221,49.23,77089.0,94.1,-0.96072,8e-05,1.84377]
[1779066188329,49.23,77089.0,94.1,-0.96072,8e-05,1.84377]
[1779066188498,49.23,77089.0,94.1,-0.96072,8e-05,1.84377]
[1779066188535,49.23,77075.59,94.1,-0.96177,8e-05,1.80317]
[1779066188925,49.23,77062.35,94.1,-0.96279,8e-05,1.76359]
[1779066189932,49.23,77058.44,94.1,-0.96308,8e-05,1.75218]
[1779066190939,49.23,77056.81,94.1,-0.9632,8e-05,1.74755]
[1779066192377,49.23,77056.81,94.1,-0.9632,8e-05,1.74755]
[1779066192609,49.23,77055.24,94.1,-0.96331,8e-05,1.74331]
[1779066193560,49.23,77055.24,94.1,-0.96331,8e-05,1.74331]
[1779066193652,49.24,77048.22,94.1,-0.96382,7e-05,1.72296]
[1779066194438,49.24,77049.0,94.1,-0.96376,7e-05,1.72546]
[1779066194967,49.24,77052.69,94.1,-0.96349,7e-05,1.73627]
[1779066196982,49.24,77054.4,94.1,-0.96335,8e-05,1.7417]
[1779066197989,49.24,77061.54,94.1,-0.9628,8e-05,1.76299]
[1779066198996,49.25,77059.36,94.1,-0.96296,8e-05,1.75669]
[1779066200007,49.25,77056.72,94.1,-0.96316,8e-05,1.74907]
[1779066201012,49.25,77059.77,94.1,-0.96292,8e-05,1.75826]
[1779066202474,49.25,77059.77,94.1,-0.96292,8e-05,1.75826]
[1779066203026,49.25,77061.87,94.1,-0.96275,8e-05,1.76483]
[1779066204033,49.25,77063.63,94.1,-0.96262,8e-05,1.77021]
[1779066205040,49.25,77062.64,94.1,-0.96269,8e-05,1.76742]
[1779066206016,49.25,77062.64,94.1,-0.96269,8e-05,1.76742]
[1779066206047,49.2,77060.06,94.1,-0.96305,8e-05,1.75344]
[1779066207054,49.19,77056.51,94.1,-0.96333,8e-05,1.74235]
[1779066208061,49.19,77054.53,94.1,-0.9635,7e-05,1.73593]
[1779066209068,49.18,77055.81,94.1,-0.96341,8e-05,1.73911]
[1779066211208,49.18,77056.2,94.1,-0.9634,8e-05,1.73966]
[1779066211308,49.17,77058.33,94.1,-0.96344,8e-05,1.7359]
[1779066211746,49.17,77058.33,94.1,-0.96344,8e-05,1.7359]
[1779066212642,49.17,77058.33,94.1,-0.96344,8e-05,1.7359]
[1779066212089,49.17,77074.95,94.1,-0.96218,8e-05,1.78526]
[1779066213500,49.16,77090.08,94.1,-0.96103,8e-05,1.82963]
[1779066214002,49.16,77090.08,94.1,-0.96103,8e-05,1.82963]
[1779066214104,49.16,77096.43,94.1,-0.96053,8e-05,1.84906]
[1779066215113,49.15,77101.08,94.1,-0.96017,8e-05,1.86268]
[1779066217125,49.14,77107.9,94.1,-0.95965,8e-05,1.88276]
[1779066218132,49.14,77105.24,94.1,-0.95987,8e-05,1.87416]
[1779066219140,49.13,77100.55,94.1,-0.96026,8e-05,1.85928]
[1779066220148,49.13,77098.23,94.1,-0.96046,8e-05,1.85178]
[1779066225183,49.1,77095.63,94.1,-0.96076,8e-05,1.84029]
[1779066226190,49.1,77092.13,94.1,-0.96105,8e-05,1.82889]
[1779066227197,49.09,77083.48,94.1,-0.96175,8e-05,1.80192]
[1779066228403,49.09,77083.48,94.1,-0.96175,8e-05,1.80192]
[1779066228418,49.02,77082.24,94.1,-0.96204,8e-05,1.79061]
[1779066229211,49.02,77081.45,94.1,-0.96211,8e-05,1.78823]
[1779066230899,48.97,77081.01,94.1,-0.96231,8e-05,1.78028]
[1779066232232,48.86,77082.68,94.1,-0.96251,8e-05,1.77253]
[1779066233239,48.85,77088.85,94.1,-0.96205,8e-05,1.79049]
[1779066234246,48.85,77094.31,94.1,-0.96164,8e-05,1.80642]
[1779066235253,48.84,77093.59,94.1,-0.96171,8e-05,1.80356]
[1779066237267,48.83,77092.36,94.1,-0.96185,8e-05,1.79846]
[1779066238274,48.82,77093.09,94.1,-0.96181,8e-05,1.8]
[1779066239281,48.82,77095.26,94.1,-0.96165,8e-05,1.80592]
[1779066240499,48.82,77095.26,94.1,-0.96165,8e-05,1.80592]
[1779066240616,48.82,77095.26,94.1,-0.96165,8e-05,1.80592]
[1779066240686,48.81,77096.12,94.1,-0.96162,8e-05,1.80718]
[1779066241298,48.81,77108.73,94.1,-0.96062,8e-05,1.84585]
[1779066242575,48.79,77121.34,94.1,-0.95963,8e-05,1.88367]
[1779066243311,48.79,77127.34,94.1,-0.95915,8e-05,1.90216]
[1779066244318,48.79,77126.24,94.1,-0.95925,8e-05,1.89831]
[1779066245325,48.78,77123.45,94.1,-0.95949,8e-05,1.88916]
[1779066246332,48.78,77126.67,94.1,-0.95923,8e-05,1.89891]
[1779066248346,48.77,77125.54,94.1,-0.95935,8e-05,1.89458]
[1779066248932,48.77,77125.54,94.1,-0.95935,8e-05,1.89458]
[1779066249353,48.77,77127.01,94.1,-0.95923,8e-05,1.89883]
[1779066251445,48.77,77127.15,94.1,-0.95923,8e-05,1.89888]
[1779066251744,48.76,77124.7,94.1,-0.95945,8e-05,1.89079]
[1779066252480,48.76,77117.3,94.1,-0.96006,8e-05,1.86726]
[1779066253381,48.76,77111.96,94.1,-0.9605,8e-05,1.85034]
[1779066255421,48.76,77111.83,94.1,-0.96052,8e-05,1.84963]
[1779066256402,48.74,77114.51,94.1,-0.96034,8e-05,1.85652]
[1779066257410,48.74,77116.38,94.1,-0.96021,8e-05,1.86162]
[1779066258416,48.73,77114.75,94.1,-0.96036,8e-05,1.85585]
[1779066259423,48.73,77113.2,94.1,-0.9605,8e-05,1.85033]
[1779066261437,48.71,77114.95,94.1,-0.9604,8e-05,1.85434]
[1779066262253,48.71,77114.95,94.1,-0.9604,8e-05,1.85434]
[1779066262444,48.71,77113.89,94.1,-0.9605,8e-05,1.85035]
[1779066263451,48.7,77110.66,94.1,-0.96078,8e-05,1.83965]
[1779066264458,48.7,77105.24,94.1,-0.96123,8e-05,1.82226]
[1779066266472,48.68,77104.41,94.1,-0.96134,8e-05,1.8183]
[1779066271508,48.65,77105.52,94.1,-0.96152,8e-05,1.80913]
[1779066272514,48.65,77106.72,94.1,-0.96144,8e-05,1.81211]
[1779066273070,48.65,77106.72,94.1,-0.96144,8e-05,1.81211]
[1779066273521,48.64,77112.55,94.1,-0.961,8e-05,1.82932]
[1779066274539,48.64,77125.37,94.1,-0.95998,8e-05,1.86841]
[1779066275539,48.63,77133.56,94.1,-0.95931,8e-05,1.8938]
[1779066276576,48.63,77133.47,94.1,-0.95933,8e-05,1.89314]
[1779066278580,48.62,77130.17,94.1,-0.95962,8e-05,1.88199]
[1779066279586,48.62,77128.6,94.1,-0.95976,8e-05,1.8767]
[1779066280593,48.62,77127.06,94.1,-0.9599,8e-05,1.87152]
[1779066281600,48.62,77130.15,94.1,-0.95965,8e-05,1.88087]
[1779066282250,48.62,77130.15,94.1,-0.95965,8e-05,1.88087]
[1779066282607,48.61,77140.31,94.1,-0.95882,8e-05,1.91262]
[1779066283614,48.61,77141.47,94.1,-0.95873,8e-05,1.91589]
[1779066284621,48.61,77140.5,94.1,-0.95882,8e-05,1.91239]
[1779066285628,48.6,77141.56,94.1,-0.95875,8e-05,1.91535]
[1779066285813,48.6,77141.56,94.1,-0.95875,8e-05,1.91535]
[1779066286636,48.6,77140.94,94.1,-0.95881,8e-05,1.91297]
[1779066287651,48.6,77143.53,94.1,-0.9586,8e-05,1.9208]
[1779066288658,48.59,77145.76,94.1,-0.95842,8e-05,1.92749]
[1779066289665,48.59,77146.54,94.1,-0.95837,8e-05,1.92955]
[1779066290926,48.58,77146.87,94.1,-0.95835,8e-05,1.93017]
[1779066290994,48.58,77146.87,94.1,-0.95835,8e-05,1.93017]
[1779066291679,48.58,77140.57,94.1,-0.9589,8e-05,1.90965]
[1779066292686,48.58,77133.46,94.1,-0.9595,8e-05,1.88675]
[1779066293693,48.57,77132.32,94.1,-0.95961,8e-05,1.88244]
[1779066294701,48.57,77129.52,94.1,-0.95986,8e-05,1.87293]
[1779066296715,48.55,77128.76,94.1,-0.95996,8e-05,1.86913]
[1779066297723,48.55,77127.75,94.1,-0.96006,8e-05,1.86525]
[1779066298729,48.54,77125.16,94.1,-0.96029,8e-05,1.85645]
[1779066300748,48.53,77127.2,94.1,-0.96016,8e-05,1.8614]
[1779066302762,48.52,77129.17,94.1,-0.96004,8e-05,1.86614]
[1779066306790,48.49,77130.05,94.1,-0.96004,8e-05,1.86604]
[1779066308804,48.48,77135.24,94.1,-0.95964,8e-05,1.8813]
[1779066309811,48.48,77135.98,94.1,-0.95959,8e-05,1.88328]
[1779066310509,48.48,77135.98,94.1,-0.95959,8e-05,1.88328]
[1779066310818,48.48,77141.9,94.1,-0.95911,8e-05,1.90164]
[1779066311447,48.48,77141.9,94.1,-0.95911,8e-05,1.90164]
[1779066311825,48.48,77142.93,94.1,-0.95903,8e-05,1.90452]
[1779066312253,48.48,77142.93,94.1,-0.95903,8e-05,1.90452]
[1779066312279,48.48,77142.93,94.1,-0.95903,8e-05,1.90452]
[1779066312835,48.47,77149.96,94.1,-0.95845,8e-05,1.92655]
[1779066313843,48.47,77155.78,94.1,-0.95797,9e-05,1.94481]
[1779066314867,48.47,77155.78,94.1,-0.95797,9e-05,1.94481]
[1779066314959,48.46,77152.78,94.1,-0.95824,8e-05,1.9347]
[1779066316419,48.46,77152.78,94.1,-0.95824,8e-05,1.9347]
[1779066316510,48.46,77148.89,94.1,-0.95859,8e-05,1.92137]
[1779066317342,48.46,77144.64,94.1,-0.95895,8e-05,1.90781]
[1779066318160,48.45,77135.0,94.1,-0.95976,8e-05,1.8769]
[1779066318879,48.45,77131.55,94.1,-0.96005,8e-05,1.86571]
[1779066319886,48.45,77132.97,94.1,-0.95994,8e-05,1.86984]
[1779066321312,48.45,77132.97,94.1,-0.95994,8e-05,1.86984]
[1779066321425,48.45,77132.97,94.1,-0.95994,8e-05,1.86984]
[1779066321486,48.44,77135.42,94.1,-0.95977,8e-05,1.87648]
[1779066321900,48.44,77147.97,94.1,-0.95872,8e-05,1.91628]
[1779066323616,48.43,77150.58,94.1,-0.95853,8e-05,1.92378]
[1779066328471,48.42,77149.98,94.1,-0.95861,8e-05,1.9206]
[1779066328538,48.42,77149.98,94.1,-0.95861,8e-05,1.9206]
[1779066329786,48.41,77145.71,94.1,-0.959,8e-05,1.90575]
[1779066330403,48.41,77146.86,94.1,-0.95892,8e-05,1.90902]
[1779066330963,48.41,77144.66,94.1,-0.9591,8e-05,1.90201]
[1779066331970,48.41,77139.99,94.1,-0.95968,8e-05,1.87758]
[1779066332977,48.4,77137.3,94.1,-0.95992,8e-05,1.86876]
[1779066333984,48.4,77140.44,94.1,-0.95967,8e-05,1.87832]
[1779066334991,48.4,77136.89,94.1,-0.95997,8e-05,1.8668]
[1779066335998,48.39,77136.21,94.1,-0.96003,8e-05,1.86433]
[1779066337005,48.39,77138.01,94.1,-0.9599,8e-05,1.86928]
[1779066339019,48.27,77136.99,94.1,-0.96036,8e-05,1.85192]
[1779066343047,48.25,77138.82,94.1,-0.96028,8e-05,1.8548]
[1779066344054,48.19,77136.43,94.1,-0.96067,8e-05,1.84024]
[1779066345061,48.18,77135.77,94.1,-0.96074,8e-05,1.83747]
[1779066347075,48.17,77137.49,94.1,-0.96064,8e-05,1.84142]
[1779066348082,48.17,77136.82,94.1,-0.9607,8e-05,1.83905]
[1779066351103,48.15,77141.13,94.1,-0.96039,8e-05,1.85085]
[1779066354124,47.97,77142.28,94.1,-0.96086,8e-05,1.83318]
[1779066357145,47.8,77141.08,94.1,-0.9615,8e-05,1.80868]
[1779066361173,47.79,77137.81,94.1,-0.96178,8e-05,1.79769]
[1779066362534,47.78,77123.61,94.1,-0.96294,8e-05,1.7528]
[1779066363187,47.78,77115.5,94.1,-0.96357,8e-05,1.72819]
[1779066364621,47.77,77115.73,94.1,-0.96358,8e-05,1.72783]
[1779066365202,47.77,77113.01,94.1,-0.96379,8e-05,1.71963]
[1779066366208,47.77,77106.89,94.1,-0.96427,8e-05,1.70077]
[1779066367215,47.76,77110.35,94.1,-0.96402,8e-05,1.71065]
[1779066368369,47.76,77122.7,94.1,-0.96308,8e-05,1.74747]
[1779066369229,47.76,77130.97,94.1,-0.96244,8e-05,1.77221]
[1779066370236,47.75,77132.47,94.1,-0.96234,8e-05,1.77623]
[1779066371279,47.75,77132.47,94.1,-0.96234,8e-05,1.77623]
[1779066371299,47.75,77136.85,94.1,-0.962,8e-05,1.78914]
[1779066372253,47.74,77142.38,94.1,-0.96158,8e-05,1.80568]
[1779066375274,47.73,77146.78,94.1,-0.96123,8e-05,1.81882]
[1779066376711,47.73,77146.78,94.1,-0.96123,8e-05,1.81882]
[1779066376719,47.73,77148.76,94.1,-0.96108,8e-05,1.82458]
[1779066377288,47.73,77151.31,94.1,-0.96088,8e-05,1.83259]
[1779066378033,47.73,77151.31,94.1,-0.96088,8e-05,1.83259]
[1779066378295,47.73,77160.91,94.1,-0.96009,8e-05,1.86272]
[1779066379302,47.73,77166.11,94.1,-0.95966,8e-05,1.87902]
[1779066381316,47.72,77171.6,94.1,-0.95922,8e-05,1.89603]
[1779066382326,47.72,77177.17,94.1,-0.95875,9e-05,1.9137]
[1779066383332,47.72,77173.35,94.1,-0.95909,8e-05,1.90101]
[1779066384339,47.71,77169.21,94.1,-0.95945,8e-05,1.88732]
[1779066385346,47.71,77166.29,94.1,-0.9597,8e-05,1.87762]
[1779066385969,47.71,77166.29,94.1,-0.9597,8e-05,1.87762]
[1779066386208,47.71,77166.29,94.1,-0.9597,8e-05,1.87762]
[1779066386353,47.71,77164.96,94.1,-0.95982,8e-05,1.87304]
[1779066387360,47.71,77163.0,94.1,-0.95999,8e-05,1.86648]
[1779066391491,47.7,77162.64,94.1,-0.96005,8e-05,1.86444]
[1779066392395,47.69,77155.24,94.1,-0.96086,8e-05,1.83125]
[1779066393402,47.69,77154.0,94.1,-0.96096,8e-05,1.82709]
[1779066394409,47.69,77152.75,94.1,-0.96107,8e-05,1.82293]
[1779066396423,47.69,77150.48,94.1,-0.96127,8e-05,1.81536]
[1779066397430,47.63,77148.14,94.1,-0.96163,8e-05,1.80135]
[1779066398437,47.62,77148.95,94.1,-0.96159,8e-05,1.80322]
[1779066399058,47.62,77148.95,94.1,-0.96159,8e-05,1.80322]
[1779066399444,47.62,77145.92,94.1,-0.96185,8e-05,1.79314]
[1779066400951,47.56,77147.01,94.1,-0.96194,8e-05,1.78954]
[1779066401732,47.56,77147.01,94.1,-0.96194,8e-05,1.78954]
[1779066401787,47.56,77147.01,94.1,-0.96194,8e-05,1.78954]
[1779066401839,47.55,77150.16,94.1,-0.9617,8e-05,1.79873]
[1779066403000,47.55,77150.16,94.1,-0.9617,8e-05,1.79873]
[1779066402465,47.55,77154.68,94.1,-0.96134,8e-05,1.81288]
[1779066403637,47.55,77154.68,94.1,-0.96134,8e-05,1.81288]
[1779066403664,47.55,77154.68,94.1,-0.96134,8e-05,1.81288]
[1779066403744,47.55,77177.63,94.1,-0.95945,8e-05,1.88499]
[1779066404022,47.55,77177.63,94.1,-0.95945,8e-05,1.88499]
[1779066404059,47.55,77177.63,94.1,-0.95945,8e-05,1.88499]
[1779066404154,47.55,77177.63,94.1,-0.95945,8e-05,1.88499]
[1779066404479,47.55,77193.25,94.1,-0.95811,9e-05,1.93575]
[1779066405651,47.55,77193.25,94.1,-0.95811,9e-05,1.93575]
[1779066405710,47.54,77195.66,94.1,-0.95792,9e-05,1.94294]
[1779066406496,47.54,77199.16,94.1,-0.95761,9e-05,1.95447]
[1779066407501,47.54,77203.07,94.1,-0.95728,9e-05,1.96699]
[1779066409048,47.53,77203.77,94.1,-0.95724,9e-05,1.96843]
[1779066409515,47.53,77211.96,94.1,-0.95651,9e-05,1.99571]
[1779066410681,47.52,77215.37,94.1,-0.95623,9e-05,2.00618]
[1779066412536,47.51,77212.79,94.1,-0.95649,9e-05,1.9965]
[1779066413949,47.51,77208.81,94.1,-0.95686,9e-05,1.9827]
[1779066414898,47.51,77208.81,94.1,-0.95686,9e-05,1.9827]
[1779066414899,47.51,77201.71,94.1,-0.9575,9e-05,1.95865]
[1779066415864,47.5,77195.84,94.1,-0.95803,9e-05,1.93887]
[1779066416567,47.5,77190.71,94.1,-0.95849,9e-05,1.92166]
[1779066417965,47.5,77181.19,94.1,-0.95931,9e-05,1.89037]
[1779066418581,47.49,77178.31,94.1,-0.95957,8e-05,1.88075]
[1779066419588,47.49,77174.33,94.1,-0.95992,8e-05,1.86724]
[1779066420595,47.48,77172.41,94.1,-0.9601,8e-05,1.86037]
[1779066421602,47.48,77174.22,94.1,-0.95997,8e-05,1.86544]
[1779066422609,47.47,77178.99,94.1,-0.95958,8e-05,1.88003]
[1779066423616,47.47,77182.82,94.1,-0.95927,9e-05,1.89209]
[1779066424623,47.47,77186.0,94.1,-0.959,9e-05,1.90206]
[1779066425795,47.47,77186.0,94.1,-0.959,9e-05,1.90206]
[1779066426787,47.46,77185.65,94.1,-0.95904,9e-05,1.90059]
[1779066426888,47.46,77191.71,94.1,-0.95853,9e-05,1.91998]
[1779066428651,47.45,77185.03,94.1,-0.95913,9e-05,1.8975]
[1779066429658,47.45,77186.2,94.1,-0.95903,9e-05,1.90097]
[1779066430665,47.45,77183.27,94.1,-0.95929,9e-05,1.89113]
[1779066431672,47.45,77182.05,94.1,-0.95941,8e-05,1.88687]
[1779066432679,47.44,77180.57,94.1,-0.95954,8e-05,1.88178]
[1779066433686,47.44,77178.45,94.1,-0.95973,8e-05,1.87465]
[1779066434693,47.44,77182.15,94.1,-0.95942,8e-05,1.88628]
[1779066436708,47.43,77183.18,94.1,-0.95935,9e-05,1.88898]
[1779066438721,47.43,77182.15,94.1,-0.95945,8e-05,1.88502]
[1779066439728,47.43,77180.42,94.1,-0.95961,8e-05,1.87913]
[1779066440735,47.42,77177.15,94.1,-0.95989,8e-05,1.86832]
[1779066441742,47.42,77171.6,94.1,-0.96037,8e-05,1.85028]
[1779066442749,47.42,77170.63,94.1,-0.96045,8e-05,1.84693]
[1779066443756,47.42,77169.82,94.1,-0.96053,8e-05,1.84411]
[1779066444763,47.41,77168.75,94.1,-0.96063,8e-05,1.84]
[1779066445361,47.41,77168.75,94.1,-0.96063,8e-05,1.84]
[1779066445752,47.41,77168.75,94.1,-0.96063,8e-05,1.84]
[1779066445770,47.4,77166.79,94.1,-0.96081,8e-05,1.83309]
[1779066446777,47.4,77157.82,94.1,-0.96157,8e-05,1.80412]
[1779066447784,47.39,77156.2,94.1,-0.96172,8e-05,1.79841]
[1779066448791,47.39,77154.47,94.1,-0.96187,8e-05,1.79237]
[1779066450914,47.38,77154.22,94.1,-0.96191,8e-05,1.79098]
[1779066451024,47.38,77154.22,94.1,-0.96191,8e-05,1.79098]
[1779066451015,47.38,77150.93,94.1,-0.96237,8e-05,1.77111]
[1779066451583,47.38,77150.93,94.1,-0.96237,8e-05,1.77111]
[1779066451812,47.37,77146.4,94.1,-0.96275,8e-05,1.75651]
[1779066452819,47.37,77139.13,94.1,-0.96333,8e-05,1.73363]
[1779066453826,47.36,77140.35,94.1,-0.96325,8e-05,1.73685]
[1779066454834,47.36,77141.1,94.1,-0.96321,8e-05,1.73863]
[1779066456848,47.35,77130.81,94.1,-0.96404,8e-05,1.70626]
[1779066457856,47.35,77126.75,94.1,-0.96436,8e-05,1.69354]
[1779066460340,47.34,77126.12,94.1,-0.96443,8e-05,1.69076]
[1779066460620,47.34,77126.12,94.1,-0.96443,8e-05,1.69076]
[1779066460641,47.34,77126.12,94.1,-0.96443,8e-05,1.69076]
[1779066460883,47.34,77119.28,94.1,-0.96496,8e-05,1.66984]
[1779066461734,47.34,77119.28,94.1,-0.96496,8e-05,1.66984]
[1779066461891,47.33,77115.53,94.1,-0.96526,8e-05,1.65828]
[1779066462913,47.33,77115.53,94.1,-0.96526,8e-05,1.65828]
[1779066463014,47.33,77112.02,94.1,-0.96553,7e-05,1.6475]
[1779066463904,47.33,77104.96,94.1,-0.96606,7e-05,1.62637]
[1779066464913,47.32,77093.56,94.1,-0.9669,7e-05,1.5929]
[1779066465063,47.32,77093.56,94.1,-0.9669,7e-05,1.5929]
[1779066465918,47.32,77087.31,94.1,-0.96736,7e-05,1.57467]
[1779066466925,47.32,77085.56,94.1,-0.96749,7e-05,1.56942]
[1779066467932,47.32,77079.73,94.1,-0.96791,7e-05,1.5526]
[1779066468939,47.31,77075.49,94.1,-0.96821,7e-05,1.5404]
[1779066469946,47.31,77074.52,94.1,-0.96828,7e-05,1.53748]
[1779066470954,47.31,77075.53,94.1,-0.96822,7e-05,1.54014]
[1779066476024,47.3,77075.75,94.1,-0.96823,7e-05,1.53983]
[1779066476227,47.3,77075.75,94.1,-0.96823,7e-05,1.53983]
[1779066476446,47.3,77075.75,94.1,-0.96823,7e-05,1.53983]
[1779066476482,47.3,77075.75,94.1,-0.96823,7e-05,1.53983]
[1779066477031,47.3,77067.81,94.1,-0.96878,7e-05,1.51738]
[1779066478038,47.3,77063.68,94.1,-0.96907,7e-05,1.50574]
[1779066478419,47.3,77063.68,94.1,-0.96907,7e-05,1.50574]
[1779066479045,47.3,77074.07,94.1,-0.96835,7e-05,1.53463]
[1779066480052,47.3,77075.7,94.1,-0.96825,7e-05,1.53904]
[1779066481059,47.3,77070.14,94.1,-0.96864,7e-05,1.52324]
[1779066481431,47.3,77070.14,94.1,-0.96864,7e-05,1.52324]
[1779066482066,47.29,77065.85,94.1,-0.96894,7e-05,1.51111]
[1779066482222,47.29,77065.85,94.1,-0.96894,7e-05,1.51111]
[1779066482305,47.29,77065.85,94.1,-0.96894,7e-05,1.51111]
[1779066483221,47.29,77065.85,94.1,-0.96894,7e-05,1.51111]
[1779066484051,47.29,77065.85,94.1,-0.96894,7e-05,1.51111]
[1779066483468,47.29,77062.39,94.1,-0.96918,7e-05,1.50137]
[1779066484309,47.29,77062.39,94.1,-0.96918,7e-05,1.50137]
[1779066484362,47.29,77057.94,94.1,-0.96948,7e-05,1.48896]
[1779066485087,47.29,77056.69,94.1,-0.96957,7e-05,1.48542]
[1779066488108,47.29,77045.74,94.1,-0.97031,7e-05,1.45525]
[1779066489115,47.29,77043.86,94.1,-0.97043,7e-05,1.45011]
[1779066490232,47.29,77048.21,94.1,-0.97015,7e-05,1.46186]
[1779066491129,47.29,77047.23,94.1,-0.97021,7e-05,1.45914]
[1779066494150,47.29,77047.87,94.1,-0.97017,7e-05,1.46071]
[1779066495157,47.28,77052.77,94.1,-0.96985,7e-05,1.474]
[1779066496164,47.28,77057.55,94.1,-0.96953,7e-05,1.48703]
[1779066497171,47.28,77053.49,94.1,-0.9698,7e-05,1.47579]
[1779066498178,47.28,77050.29,94.1,-0.97002,7e-05,1.46696]
[1779066499186,47.28,77048.49,94.1,-0.97014,7e-05,1.462]
[1779066502206,47.28,77050.16,94.1,-0.97004,7e-05,1.46635]
[1779066503213,47.28,77053.07,94.1,-0.96984,7e-05,1.47422]
[1779066504220,47.28,77056.0,94.1,-0.96965,7e-05,1.48216]
[1779066505227,47.28,77058.37,94.1,-0.96949,7e-05,1.48858]
[1779066506234,47.28,77055.38,94.1,-0.9697,7e-05,1.48026]
[1779066507241,47.28,77054.08,94.1,-0.96979,7e-05,1.4766]
[1779066508259,47.28,77054.08,94.1,-0.96979,7e-05,1.4766]
[1779066508304,47.28,77054.08,94.1,-0.96979,7e-05,1.4766]
[1779066508314,47.28,77058.02,94.1,-0.96952,7e-05,1.48733]
[1779066509306,47.28,77058.02,94.1,-0.96952,7e-05,1.48733]
[1779066509352,47.27,77067.06,94.1,-0.96891,7e-05,1.51225]
[1779066510262,47.27,77066.01,94.1,-0.96898,7e-05,1.50918]
[1779066511310,47.27,77066.01,94.1,-0.96898,7e-05,1.50918]
[1779066511332,47.27,77067.61,94.1,-0.96904,7e-05,1.50522]
[1779066512792,47.27,77067.61,94.1,-0.96904,7e-05,1.50522]
[1779066512879,47.27,77071.58,94.1,-0.96877,7e-05,1.51598]
[1779066513283,47.27,77074.41,94.1,-0.96858,7e-05,1.52389]
[1779066514986,47.27,77074.41,94.1,-0.96858,7e-05,1.52389]
[1779066515043,47.27,77078.7,94.1,-0.96829,7e-05,1.53559]
[1779066515297,47.27,77082.8,94.1,-0.968,7e-05,1.54718]
[1779066516305,47.26,77086.73,94.1,-0.96773,7e-05,1.55813]
[1779066520379,47.26,77086.37,94.1,-0.96777,7e-05,1.55643]
[1779066520449,47.26,77079.92,94.1,-0.96823,7e-05,1.53794]
[1779066522014,47.25,77071.44,94.1,-0.96883,7e-05,1.51381]
[1779066523065,47.25,77071.44,94.1,-0.96883,7e-05,1.51381]
[1779066522348,47.25,77066.6,94.1,-0.96916,7e-05,1.50035]
[1779066523355,47.25,77068.27,94.1,-0.96905,7e-05,1.50486]
[1779066526376,47.25,77066.99,94.1,-0.96914,7e-05,1.50091]
[1779066529397,47.24,77064.44,94.1,-0.96933,7e-05,1.49347]
[1779066531224,47.24,77064.46,94.1,-0.96933,7e-05,1.49341]
[1779066531411,47.24,77067.01,94.1,-0.96916,7e-05,1.50036]
[1779066532186,47.24,77067.01,94.1,-0.96916,7e-05,1.50036]
[1779066532801,47.24,77067.01,94.1,-0.96916,7e-05,1.50036]
[1779066533084,47.24,77067.01,94.1,-0.96916,7e-05,1.50036]
[1779066533101,47.24,77072.62,94.1,-0.96878,7e-05,1.51569]
[1779066533403,47.24,77072.62,94.1,-0.96878,7e-05,1.51569]
[1779066533425,47.24,77077.97,94.1,-0.96841,7e-05,1.53069]
[1779066534432,47.24,77079.99,94.1,-0.96827,7e-05,1.5362]
[1779066535439,47.24,77079.22,94.1,-0.96833,7e-05,1.53385]
[1779066536446,47.24,77073.27,94.1,-0.96875,7e-05,1.51697]
[1779066537649,47.24,77073.27,94.1,-0.96875,7e-05,1.51697]
[1779066537653,47.23,77069.78,94.1,-0.96899,7e-05,1.50708]
[1779066538654,47.23,77068.32,94.1,-0.9691,7e-05,1.50276]
[1779066541287,47.23,77067.75,94.1,-0.96914,7e-05,1.50105]
[1779066541327,47.23,77067.75,94.1,-0.96914,7e-05,1.50105]
[1779066541482,47.23,77073.47,94.1,-0.96875,7e-05,1.51685]
[1779066542912,47.23,77073.47,94.1,-0.96875,7e-05,1.51685]
[1779066542947,47.23,77081.16,94.1,-0.96822,7e-05,1.53817]
[1779066543974,47.23,77090.57,94.1,-0.96756,7e-05,1.56471]
[1779066544503,47.23,77102.2,94.1,-0.96672,7e-05,1.59819]
[1779066545510,47.22,77101.35,94.1,-0.96679,7e-05,1.5955]
[1779066546517,47.22,77102.61,94.1,-0.9667,7e-05,1.59931]
[1779066547524,47.23,77104.66,94.1,-0.96654,7e-05,1.60543]
[1779066549538,47.23,77105.63,94.1,-0.96646,7e-05,1.60856]
[1779066551552,47.23,77108.14,94.1,-0.96627,7e-05,1.61617]
[1779066553566,47.23,77105.86,94.1,-0.96643,7e-05,1.60979]
[1779066554573,47.23,77104.68,94.1,-0.96652,7e-05,1.60649]
[1779066556589,47.23,77105.54,94.1,-0.96646,7e-05,1.60883]
[1779066557595,47.23,77107.72,94.1,-0.9663,7e-05,1.6149]
[1779066558602,47.23,77108.71,94.1,-0.96624,7e-05,1.61748]
[1779066560666,47.23,77108.99,94.1,-0.96623,7e-05,1.61799]
[1779066561625,47.22,77106.44,94.1,-0.96643,7e-05,1.60991]
[1779066562330,47.22,77106.44,94.1,-0.96643,7e-05,1.60991]
[1779066562632,47.22,77101.84,94.1,-0.96677,7e-05,1.59621]
[1779066563639,47.21,77100.5,94.1,-0.96688,7e-05,1.59203]
[1779066564646,47.21,77098.49,94.1,-0.96703,7e-05,1.58594]
[1779066569681,47.2,77098.29,94.1,-0.96709,7e-05,1.58378]
[1779066571695,47.19,77102.92,94.1,-0.96693,7e-05,1.58812]
[1779066572702,47.19,77106.41,94.1,-0.96668,7e-05,1.59796]
[1779066573709,47.19,77108.8,94.1,-0.96652,7e-05,1.60463]
[1779066575978,47.19,77109.51,94.1,-0.96647,7e-05,1.6064]
[1779066576104,47.19,77109.51,94.1,-0.96647,7e-05,1.6064]
[1779066576077,47.18,77109.9,94.1,-0.96645,7e-05,1.60724]
[1779066576730,47.18,77114.12,94.1,-0.96615,7e-05,1.61928]
[1779066577737,47.18,77118.15,94.1,-0.96586,7e-05,1.6308]
[1779066579751,47.17,77116.79,94.1,-0.96597,7e-05,1.62612]
[1779066580758,47.17,77117.68,94.1,-0.96592,7e-05,1.62841]
[1779066581765,47.17,77113.05,94.1,-0.96627,7e-05,1.61449]
[1779066582896,47.16,77114.64,94.1,-0.96616,7e-05,1.61883]
[1779066584786,47.16,77113.88,94.1,-0.96623,7e-05,1.61597]
[1779066585793,47.16,77115.63,94.1,-0.96611,7e-05,1.62079]
[1779066587807,47.15,77114.9,94.1,-0.96618,7e-05,1.61802]
[1779066589824,47.14,77114.28,94.1,-0.96624,7e-05,1.61557]
[1779066590831,47.14,77110.92,94.1,-0.9665,7e-05,1.60544]
[1779066591838,47.14,77109.93,94.1,-0.96658,7e-05,1.60226]
[1779066592845,47.14,77109.26,94.1,-0.96663,7e-05,1.60002]
[1779066594624,47.13,77109.24,94.1,-0.96664,7e-05,1.59968]
[1779066594916,47.13,77120.61,94.1,-0.96581,7e-05,1.63273]
[1779066595866,47.13,77134.42,94.1,-0.96477,8e-05,1.67351]
[1779066596873,47.13,77133.55,94.1,-0.96484,8e-05,1.67095]
[1779066597880,47.13,77131.75,94.1,-0.96497,8e-05,1.6656]
[1779066598887,47.13,77130.61,94.1,-0.96506,8e-05,1.66225]
[1779066600901,47.13,77129.71,94.1,-0.96512,8e-05,1.65969]
[1779066601909,47.13,77128.3,94.1,-0.96523,8e-05,1.65555]
[1779066602915,47.13,77134.78,94.1,-0.96473,8e-05,1.67502]
[1779066603922,47.13,77137.49,94.1,-0.96453,8e-05,1.68322]
[1779066606943,47.13,77140.69,94.1,-0.96428,8e-05,1.69297]
[1779066608228,47.13,77140.95,94.1,-0.96426,8e-05,1.69377]
[1779066608651,47.13,77140.95,94.1,-0.96426,8e-05,1.69377]
[1779066608957,47.13,77147.37,94.1,-0.96376,8e-05,1.7133]
[1779066609965,47.13,77149.71,94.1,-0.96357,8e-05,1.72043]
[1779066610971,47.13,77152.43,94.1,-0.96336,8e-05,1.72873]
[1779066611978,47.13,77154.45,94.1,-0.9632,8e-05,1.7349]
[1779066613992,47.13,77155.18,94.1,-0.96315,8e-05,1.73703]
[1779066615000,47.13,77155.98,94.1,-0.96308,8e-05,1.73944]
[1779066616323,47.13,77156.07,94.1,-0.96308,8e-05,1.73965]
[1779066617016,47.13,77168.16,94.1,-0.96211,8e-05,1.77715]
[1779066618023,47.13,77178.01,94.1,-0.96131,8e-05,1.80803]
[1779066619030,47.13,77173.73,94.1,-0.96166,8e-05,1.79433]
[1779066620108,47.13,77173.73,94.1,-0.96166,8e-05,1.79433]
[1779066620168,47.13,77161.9,94.1,-0.96263,8e-05,1.75717]
[1779066621044,47.13,77153.68,94.1,-0.96328,8e-05,1.73168]
[1779066622051,47.12,77149.81,94.1,-0.9636,8e-05,1.7193]
[1779066623058,47.12,77142.68,94.1,-0.96417,8e-05,1.69709]
[1779066624065,47.11,77140.52,94.1,-0.96435,8e-05,1.69009]
[1779066625073,47.11,77143.16,94.1,-0.96416,8e-05,1.69765]
[1779066626129,47.11,77143.16,94.1,-0.96416,8e-05,1.69765]
[1779066626079,47.11,77145.19,94.1,-0.96401,8e-05,1.70337]
[1779066627086,47.1,77147.43,94.1,-0.96385,8e-05,1.70973]
[1779066628093,47.1,77149.33,94.1,-0.96371,8e-05,1.71506]
[1779066629100,47.09,77151.61,94.1,-0.96354,8e-05,1.72156]
[1779066631114,47.09,77149.77,94.1,-0.96389,8e-05,1.70606]
[1779066632121,47.08,77149.05,94.1,-0.96396,8e-05,1.7034]
[1779066633128,47.08,77146.04,94.1,-0.9642,8e-05,1.69379]
[1779066633573,47.08,77146.04,94.1,-0.9642,8e-05,1.69379]
[1779066636137,47.07,77145.62,94.1,-0.96426,8e-05,1.69163]
[1779066636149,47.07,77148.0,94.1,-0.96409,8e-05,1.69841]
[1779066637156,47.06,77149.49,94.1,-0.96398,8e-05,1.70249]
[1779066638163,47.06,77154.63,94.1,-0.96359,8e-05,1.71773]
[1779066638867,47.06,77154.63,94.1,-0.96359,8e-05,1.71773]
[1779066639170,47.06,77169.13,94.1,-0.96243,8e-05,1.76254]
[1779066640177,47.06,77178.13,94.1,-0.9617,8e-05,1.79066]
[1779066641185,47.06,77177.44,94.1,-0.96176,8e-05,1.78833]
[1779066644208,47.05,77178.22,94.1,-0.96171,8e-05,1.79035]
[1779066647227,47.05,77176.47,94.1,-0.96187,8e-05,1.78439]
[1779066649241,47.05,77177.62,94.1,-0.96178,8e-05,1.78773]
[1779066652326,47.04,77177.68,94.1,-0.9618,8e-05,1.78716]
[1779066652413,47.04,77177.68,94.1,-0.9618,8e-05,1.78716]
[1779066652545,47.04,77177.68,94.1,-0.9618,8e-05,1.78716]
[1779066652983,47.04,77177.68,94.1,-0.9618,8e-05,1.78716]
[1779066653488,47.03,77178.01,94.1,-0.96179,8e-05,1.78745]
[1779066653912,47.03,77197.71,94.1,-0.96015,8e-05,1.85]
[1779066654923,47.03,77207.65,94.1,-0.95931,9e-05,1.88195]
[1779066655783,47.03,77207.65,94.1,-0.95931,9e-05,1.88195]
[1779066655949,47.03,77213.89,94.1,-0.95878,9e-05,1.90204]
[1779066656293,47.03,77222.62,94.1,-0.95801,9e-05,1.93087]
[1779066657301,47.02,77229.67,94.1,-0.95739,9e-05,1.95398]
[1779066658860,47.02,77229.67,94.1,-0.95739,9e-05,1.95398]
[1779066658898,47.02,77233.69,94.1,-0.95706,9e-05,1.9666]
[1779066660997,47.02,77233.8,94.1,-0.95705,9e-05,1.96697]
[1779066661034,47.01,77238.67,94.1,-0.95662,9e-05,1.98294]
[1779066661383,47.01,77235.89,94.1,-0.95688,9e-05,1.9731]
[1779066662390,47.01,77229.05,94.1,-0.95751,9e-05,1.94971]
[1779066663841,47.01,77229.05,94.1,-0.95751,9e-05,1.94971]
[1779066663886,47.01,77229.05,94.1,-0.95751,9e-05,1.94971]
[1779066663916,47.01,77229.05,94.1,-0.95751,9e-05,1.94971]
[1779066664188,47.0,77227.71,94.1,-0.95765,9e-05,1.94442]
[1779066664409,47.0,77236.86,94.1,-0.95683,9e-05,1.97511]
[1779066665462,47.0,77246.51,94.1,-0.95596,9e-05,2.00736]
[1779066666427,46.99,77246.93,94.1,-0.95593,9e-05,2.00829]
[1779066667879,46.99,77246.93,94.1,-0.95593,9e-05,2.00829]
[1779066668129,46.99,77246.93,94.1,-0.95593,9e-05,2.00829]
[1779066668141,46.98,77243.25,94.1,-0.9563,9e-05,1.99479]
[1779066668441,46.98,77235.1,94.1,-0.95704,9e-05,1.96726]
[1779066669448,46.98,77230.62,94.1,-0.95745,9e-05,1.9518]
[1779066670724,46.98,77230.62,94.1,-0.95745,9e-05,1.9518]
[1779066670811,46.98,77229.25,94.1,-0.95759,9e-05,1.94681]
[1779066672080,46.98,77229.25,94.1,-0.95759,9e-05,1.94681]
[1779066672085,46.97,77225.3,94.1,-0.95797,9e-05,1.93251]
[1779066672469,46.97,77224.16,94.1,-0.95807,9e-05,1.92872]
[1779066673483,46.97,77224.16,94.1,-0.95807,9e-05,1.92872]
[1779066673574,46.96,77228.22,94.1,-0.95773,9e-05,1.94149]
[1779066674483,46.96,77229.21,94.1,-0.95766,9e-05,1.94405]
[1779066675490,46.95,77231.49,94.1,-0.95748,9e-05,1.95093]
[1779066678362,46.94,77231.0,94.1,-0.95754,9e-05,1.94848]
[1779066678511,46.94,77230.23,94.1,-0.95762,9e-05,1.94551]
[1779066679518,46.94,77229.4,94.1,-0.95771,9e-05,1.94234]
[1779066680525,46.93,77226.37,94.1,-0.958,9e-05,1.93151]
[1779066681532,46.93,77224.21,94.1,-0.95821,9e-05,1.92359]
[1779066682540,46.92,77221.74,94.1,-0.95844,9e-05,1.91467]
[1779066684554,46.91,77216.08,94.1,-0.95898,9e-05,1.89453]
[1779066685561,46.9,77214.87,94.1,-0.9591,9e-05,1.88982]
[1779066686568,46.9,77213.34,94.1,-0.95926,9e-05,1.88407]
[1779066687575,46.89,77212.14,94.1,-0.95938,9e-05,1.87941]
[1779066689589,46.88,77213.67,94.1,-0.95929,9e-05,1.88294]
[1779066690836,46.88,77213.67,94.1,-0.95929,9e-05,1.88294]
[1779066690901,46.87,77211.27,94.1,-0.95953,9e-05,1.87363]
[1779066692500,46.87,77210.29,94.1,-0.9598,9e-05,1.86112]
[1779066692610,46.86,77212.74,94.1,-0.95961,9e-05,1.86838]
[1779066693617,46.85,77217.29,94.1,-0.95924,9e-05,1.88252]
[1779066694624,46.85,77220.06,94.1,-0.95901,9e-05,1.89133]
[1779066700029,46.84,77220.28,94.1,-0.95902,9e-05,1.89085]
[1779066700666,46.84,77224.68,94.1,-0.95865,9e-05,1.90475]
[1779066701673,46.83,77226.85,94.1,-0.95847,9e-05,1.91163]
[1779066702680,46.83,77224.32,94.1,-0.9587,9e-05,1.90294]
[1779066703687,46.83,77222.43,94.1,-0.95887,9e-05,1.89637]
[1779066706708,46.82,77225.94,94.1,-0.95859,9e-05,1.90703]
[1779066709121,46.82,77225.93,94.1,-0.9586,9e-05,1.90669]
[1779066709198,46.81,77229.37,94.1,-0.95831,9e-05,1.91744]
[1779066709729,46.81,77236.06,94.1,-0.95772,9e-05,1.93974]
[1779066711003,46.81,77236.06,94.1,-0.95772,9e-05,1.93974]
[1779066711081,46.81,77236.37,94.1,-0.95771,9e-05,1.94006]
[1779066711752,46.81,77235.38,94.1,-0.9578,9e-05,1.93675]
[1779066712759,46.81,77234.53,94.1,-0.95788,9e-05,1.93353]
[1779066713766,46.8,77235.31,94.1,-0.95782,9e-05,1.93577]
[1779066718801,46.79,77235.61,94.1,-0.95785,9e-05,1.93494]
[1779066720815,46.78,77236.36,94.1,-0.9578,9e-05,1.93672]
[1779066721822,46.78,77237.34,94.1,-0.95772,9e-05,1.93963]
[1779066724310,46.77,77235.4,94.1,-0.95792,9e-05,1.93204]
[1779066725850,46.76,77234.18,94.1,-0.95807,9e-05,1.92648]
[1779066728133,46.75,77231.11,94.1,-0.95838,9e-05,1.91478]
[1779066729879,46.73,77230.06,94.1,-0.95852,9e-05,1.90981]
[1779066732900,46.72,77222.64,94.1,-0.95923,9e-05,1.88308]
[1779066733907,46.71,77221.74,94.1,-0.95933,9e-05,1.87939]
[1779066734914,46.7,77224.21,94.1,-0.95913,9e-05,1.88677]
[1779066735925,46.7,77226.19,94.1,-0.95898,9e-05,1.89256]
[1779066736932,46.69,77222.08,94.1,-0.95935,9e-05,1.87829]
[1779066737939,46.69,77219.28,94.1,-0.95962,9e-05,1.86837]
[1779066741257,46.67,77218.72,94.1,-0.9597,9e-05,1.86511]
[1779066740966,46.67,77216.2,94.1,-0.95994,9e-05,1.85617]
[1779066741973,46.66,77214.04,94.1,-0.96014,9e-05,1.84844]
[1779066742980,46.66,77213.3,94.1,-0.96022,9e-05,1.84535]
[1779066743987,46.65,77216.77,94.1,-0.95995,9e-05,1.85596]
[1779066747008,46.63,77213.57,94.1,-0.96028,9e-05,1.84346]
[1779066749834,46.62,77213.77,94.1,-0.96029,9e-05,1.84276]
[1779066752048,46.61,77209.13,94.1,-0.96093,8e-05,1.81654]
[1779066753055,46.6,77208.11,94.1,-0.96103,8e-05,1.81262]
[1779066754062,46.6,77204.36,94.1,-0.96136,8e-05,1.79997]
[1779066755069,46.59,77196.54,94.1,-0.96203,8e-05,1.77447]
[1779066756076,46.59,77194.75,94.1,-0.96219,8e-05,1.76825]
[1779066757083,46.58,77194.06,94.1,-0.96226,8e-05,1.76552]
[1779066758090,46.58,77195.14,94.1,-0.96218,8e-05,1.76839]
[1779066759097,46.57,77197.97,94.1,-0.96196,8e-05,1.77681]
[1779066760104,46.57,77201.75,94.1,-0.96167,8e-05,1.78828]
[1779066765139,46.55,77202.54,94.1,-0.96168,8e-05,1.78792]
[1779066768160,46.53,77205.12,94.1,-0.96151,8e-05,1.79443]
[1779066769167,46.53,77207.22,94.1,-0.96135,8e-05,1.80056]
[1779066770174,46.52,77202.64,94.1,-0.96174,8e-05,1.78533]
[1779066771181,46.52,77201.38,94.1,-0.96186,8e-05,1.78074]
[1779066772188,46.51,77200.32,94.1,-0.96197,8e-05,1.77681]
[1779066774202,46.5,77199.37,94.1,-0.96207,8e-05,1.77268]
[1779066775209,46.5,77198.61,94.1,-0.96215,8e-05,1.76972]
[1779066776216,46.49,77195.34,94.1,-0.96243,8e-05,1.75883]
[1779066777223,46.49,77191.89,94.1,-0.96273,8e-05,1.74744]
[1779066778230,46.49,77193.26,94.1,-0.96263,8e-05,1.75124]
[1779066783265,46.46,77191.77,94.1,-0.96282,8e-05,1.744]
[1779066787502,46.45,77191.7,94.1,-0.96288,8e-05,1.74179]
[1779066787643,46.45,77191.7,94.1,-0.96288,8e-05,1.74179]
[1779066787844,46.45,77191.7,94.1,-0.96288,8e-05,1.74179]
[1779066788305,46.44,77183.84,94.1,-0.96352,8e-05,1.71674]
[1779066789311,46.44,77173.8,94.1,-0.96433,8e-05,1.68528]
[1779066790318,46.44,77171.81,94.1,-0.9645,8e-05,1.67878]
[1779066792028,46.43,77171.85,94.1,-0.96451,8e-05,1.67851]
[1779066792332,46.43,77166.71,94.1,-0.96492,8e-05,1.66244]
[1779066793339,46.43,77162.37,94.1,-0.96526,8e-05,1.64892]
[1779066795354,46.42,77161.38,94.1,-0.96536,8e-05,1.64525]
[1779066797368,46.42,77159.96,94.1,-0.96548,8e-05,1.6403]
[1779066798375,46.41,77160.73,94.1,-0.96543,8e-05,1.6423]
[1779066801396,46.4,77159.22,94.1,-0.96557,8e-05,1.63677]
[1779066802403,46.4,77158.14,94.1,-0.96566,8e-05,1.6332]
[1779066803410,46.4,77157.23,94.1,-0.96574,8e-05,1.63015]
[1779066806431,46.39,77155.66,94.1,-0.96588,8e-05,1.62453]
[1779066807438,46.39,77156.5,94.1,-0.96583,8e-05,1.62675]
[1779066808445,46.39,77155.77,94.1,-0.96589,8e-05,1.62426]
[1779066810459,46.38,77152.03,94.1,-0.96619,8e-05,1.61249]
[1779066811466,46.38,77150.11,94.1,-0.96651,7e-05,1.59788]
[1779066814123,46.37,77153.01,94.1,-0.96631,8e-05,1.6057]
[1779066814487,46.37,77152.06,94.1,-0.96638,8e-05,1.60288]
[1779066815494,46.37,77157.63,94.1,-0.96597,8e-05,1.61922]
[1779066816501,46.37,77156.88,94.1,-0.96603,8e-05,1.61669]
[1779066817508,46.36,77155.5,94.1,-0.96615,8e-05,1.61229]
[1779066818515,46.36,77153.37,94.1,-0.96631,8e-05,1.60566]
[1779066819522,46.36,77151.59,94.1,-0.96645,8e-05,1.60011]
[1779066820529,46.36,77149.85,94.1,-0.96659,7e-05,1.5947]
[1779066821536,46.36,77148.97,94.1,-0.96666,7e-05,1.59184]
[1779066822543,46.35,77148.15,94.1,-0.96673,7e-05,1.58918]
[1779066823550,46.35,77149.01,94.1,-0.96667,7e-05,1.59148]
[1779066824557,46.35,77150.96,94.1,-0.96653,7e-05,1.59701]
[1779066825564,46.35,77150.21,94.1,-0.96659,7e-05,1.59454]
[1779066826571,46.34,77151.51,94.1,-0.9665,7e-05,1.59815]
[1779066827861,46.34,77151.51,94.1,-0.9665,7e-05,1.59815]
[1779066827917,46.34,77151.51,94.1,-0.9665,7e-05,1.59815]
[1779066828046,46.34,77151.51,94.1,-0.9665,7e-05,1.59815]
[1779066828141,46.34,77151.46,94.1,-0.96652,7e-05,1.59749]
[1779066828750,46.34,77151.46,94.1,-0.96652,7e-05,1.59749]
[1779066830599,46.34,77154.62,94.1,-0.9663,8e-05,1.60638]
[1779066832613,46.33,77155.48,94.1,-0.96624,8e-05,1.60841]
[1779066836641,46.32,77155.64,94.1,-0.96626,8e-05,1.60781]
[1779066837648,46.32,77156.67,94.1,-0.96619,8e-05,1.61061]
[1779066839662,46.32,77155.3,94.1,-0.96631,8e-05,1.60599]
[1779066841677,46.31,77157.53,94.1,-0.96615,8e-05,1.61211]
[1779066843228,46.31,77157.53,94.1,-0.96615,8e-05,1.61211]
[1779066843309,46.31,77161.22,94.1,-0.96589,8e-05,1.62259]
[1779066843690,46.31,77159.53,94.1,-0.96601,8e-05,1.61752]
[1779066844697,46.3,77152.81,94.1,-0.96653,8e-05,1.59721]
[1779066848229,46.3,77152.56,94.1,-0.96656,7e-05,1.59597]
[1779066850205,46.3,77152.53,94.1,-0.96657,7e-05,1.59539]
[1779066850750,46.29,77146.73,94.1,-0.96702,7e-05,1.57777]
[1779066851875,46.29,77146.73,94.1,-0.96702,7e-05,1.57777]
[1779066851906,46.29,77144.12,94.1,-0.96722,7e-05,1.56988]
[1779066852764,46.29,77143.33,94.1,-0.96728,7e-05,1.56736]
[1779066855785,46.28,77140.66,94.1,-0.96749,7e-05,1.55896]
[1779066856862,46.28,77137.91,94.1,-0.9677,7e-05,1.55076]
[1779066857803,46.28,77126.45,94.1,-0.96853,7e-05,1.51751]
[1779066859213,46.28,77126.45,94.1,-0.96853,7e-05,1.51751]
[1779066859331,46.28,77117.35,94.1,-0.96918,7e-05,1.49142]
[1779066860326,46.28,77117.35,94.1,-0.96918,7e-05,1.49142]
[1779066860363,46.28,77115.0,94.1,-0.96934,7e-05,1.48472]
[1779066860482,46.28,77115.0,94.1,-0.96934,7e-05,1.48472]
[1779066861172,46.28,77112.77,94.1,-0.9695,7e-05,1.47838]
[1779066863210,46.28,77112.64,94.1,-0.96951,7e-05,1.47802]
[1779066863410,46.28,77112.64,94.1,-0.96951,7e-05,1.47802]
[1779066863485,46.28,77113.53,94.1,-0.96945,7e-05,1.48042]
[1779066864452,46.28,77097.77,94.1,-0.97053,7e-05,1.43648]
[1779066864526,46.28,77097.77,94.1,-0.97053,7e-05,1.43648]
[1779066865138,46.28,77077.7,94.1,-0.97186,7e-05,1.38198]
[1779066866169,46.28,77071.75,94.1,-0.97225,6e-05,1.36621]
[1779066866867,46.28,77067.89,94.1,-0.97249,6e-05,1.35598]
[1779066867517,46.28,77067.89,94.1,-0.97249,6e-05,1.35598]
[1779066867618,46.28,77067.89,94.1,-0.97249,6e-05,1.35598]
[1779066867875,46.28,77068.24,94.1,-0.97247,6e-05,1.35704]
[1779066868882,46.28,77067.53,94.1,-0.97251,6e-05,1.35532]
[1779066869889,46.28,77068.52,94.1,-0.97244,6e-05,1.35808]
[1779066870621,46.28,77068.52,94.1,-0.97244,6e-05,1.35808]
[1779066870896,46.28,77076.79,94.1,-0.97191,6e-05,1.38024]
[1779066871904,46.28,77080.47,94.1,-0.97181,7e-05,1.3823]
[1779066872910,46.28,77086.58,94.1,-0.97141,7e-05,1.39887]
[1779066873917,46.29,77088.06,94.1,-0.97131,7e-05,1.40298]
[1779066874924,46.29,77089.67,94.1,-0.9712,7e-05,1.40743]
[1779066876938,46.29,77090.81,94.1,-0.97112,7e-05,1.41068]
[1779066878952,46.29,77088.23,94.1,-0.97129,7e-05,1.4038]
[1779066879959,46.29,77087.48,94.1,-0.97134,7e-05,1.40183]
[1779066882980,46.29,77082.71,94.1,-0.97165,7e-05,1.38918]
[1779066884994,46.29,77083.74,94.1,-0.97158,7e-05,1.39213]
[1779066886001,46.29,77082.83,94.1,-0.97163,7e-05,1.38977]
[1779066886776,46.29,77082.83,94.1,-0.97163,7e-05,1.38977]
[1779066887008,46.29,77077.9,94.1,-0.97195,6e-05,1.37664]
[1779066888016,46.3,77073.02,94.1,-0.97226,6e-05,1.36385]
[1779066889023,46.3,77067.63,94.1,-0.9726,6e-05,1.34974]
[1779066890032,46.3,77065.85,94.1,-0.97272,6e-05,1.34505]
[1779066891383,46.3,77069.2,94.1,-0.9725,6e-05,1.35421]
[1779066892337,46.3,77057.01,94.1,-0.97326,6e-05,1.32245]
[1779066893091,46.3,77047.68,94.1,-0.97383,6e-05,1.29859]
[1779066894108,46.31,77047.18,94.1,-0.97386,6e-05,1.29756]
[1779066895208,46.31,77047.18,94.1,-0.97386,6e-05,1.29756]
[1779066895476,46.31,77047.18,94.1,-0.97386,6e-05,1.29756]
[1779066895513,46.31,77048.67,94.1,-0.97376,6e-05,1.30162]
[1779066896303,46.31,77048.67,94.1,-0.97376,6e-05,1.30162]
[1779066896402,46.31,77045.87,94.1,-0.97393,6e-05,1.29469]
[1779066897092,46.31,77042.22,94.1,-0.97414,6e-05,1.28564]
[1779066899107,46.32,77040.14,94.1,-0.97426,6e-05,1.28089]
[1779066900507,46.32,77034.6,94.1,-0.97458,6e-05,1.26717]
[1779066901122,46.32,77023.21,94.1,-0.97525,6e-05,1.23906]
[1779066902128,46.33,77014.34,94.1,-0.97576,6e-05,1.2176]
[1779066903135,46.33,77016.89,94.1,-0.9756,6e-05,1.22421]
[1779066904142,46.33,77018.38,94.1,-0.97551,6e-05,1.22823]
[1779066905171,46.33,77018.38,94.1,-0.97551,6e-05,1.22823]
[1779066905272,46.34,77025.04,94.1,-0.97511,6e-05,1.24503]
[1779066905685,46.34,77025.04,94.1,-0.97511,6e-05,1.24503]
[1779066906370,46.34,77021.66,94.1,-0.9753,6e-05,1.23699]
[1779066907269,46.34,77010.58,94.1,-0.97593,6e-05,1.21019]
[1779066908170,46.35,76999.34,94.1,-0.97656,6e-05,1.18348]
[1779066908682,46.35,76999.34,94.1,-0.97656,6e-05,1.18348]
[1779066908817,46.35,76999.34,94.1,-0.97656,6e-05,1.18348]
[1779066909177,46.35,76994.94,94.1,-0.97679,6e-05,1.17343]
[1779066909543,46.35,76994.94,94.1,-0.97679,6e-05,1.17343]
[1779066909736,46.35,76994.94,94.1,-0.97679,6e-05,1.17343]
[1779066909829,46.35,76994.94,94.1,-0.97679,6e-05,1.17343]
[1779066910184,46.36,76988.27,94.1,-0.97715,5e-05,1.15811]
[1779066911191,46.36,76981.49,94.1,-0.97751,5e-05,1.14271]
[1779066912356,46.36,76981.49,94.1,-0.97751,5e-05,1.14271]
[1779066912440,46.37,76981.04,94.1,-0.97752,5e-05,1.14215]
[1779066912775,46.37,76981.04,94.1,-0.97752,5e-05,1.14215]
[1779066913515,46.37,76973.11,94.1,-0.97793,5e-05,1.1243]
[1779066914496,46.37,76973.11,94.1,-0.97793,5e-05,1.1243]
[1779066914212,46.38,76966.58,94.1,-0.97827,5e-05,1.10987]
[1779066914769,46.38,76966.58,94.1,-0.97827,5e-05,1.10987]
[1779066915246,46.38,76966.58,94.1,-0.97827,5e-05,1.10987]
[1779066915446,46.38,76960.47,94.1,-0.97857,5e-05,1.09656]
[1779066915602,46.38,76960.47,94.1,-0.97857,5e-05,1.09656]
[1779066916226,46.44,76955.97,94.1,-0.97868,5e-05,1.09193]
[1779066917107,46.44,76955.97,94.1,-0.97868,5e-05,1.09193]
[1779066917245,46.49,76943.94,94.1,-0.97916,5e-05,1.07064]
[1779066918240,46.55,76937.25,94.1,-0.97937,5e-05,1.06161]
[1779066919247,46.61,76934.06,94.1,-0.9794,5e-05,1.0603]
[1779066919747,46.61,76934.06,94.1,-0.9794,5e-05,1.0603]
[1779066919986,46.61,76934.06,94.1,-0.9794,5e-05,1.0603]
[1779066920352,46.61,76934.06,94.1,-0.9794,5e-05,1.0603]
[1779066920369,46.67,76925.22,94.1,-0.97971,5e-05,1.0467]
[1779066920743,46.67,76925.22,94.1,-0.97971,5e-05,1.0467]
[1779066921458,46.67,76925.22,94.1,-0.97971,5e-05,1.0467]
[1779066921485,46.73,76920.05,94.1,-0.97983,5e-05,1.04115]
[1779066922269,46.79,76923.55,94.1,-0.97953,5e-05,1.05433]
[1779066923275,46.85,76931.34,94.1,-0.97901,5e-05,1.07703]
[1779066924282,46.91,76931.66,94.1,-0.97887,5e-05,1.08339]
[1779066927303,47.08,76934.61,94.1,-0.97834,5e-05,1.10633]
[1779066928286,47.08,76934.61,94.1,-0.97834,5e-05,1.10633]
[1779066928310,47.09,76933.07,94.1,-0.97841,5e-05,1.10341]
[1779066929317,47.09,76928.47,94.1,-0.97863,5e-05,1.09369]
[1779066930324,47.09,76928.47,94.1,-0.97863,5e-05,1.09369]
[1779066930888,47.15,76928.98,94.1,-0.97848,5e-05,1.10015]
[1779066931331,47.2,76937.35,94.1,-0.97806,5e-05,1.11711]
[1779066932196,47.2,76937.35,94.1,-0.97806,5e-05,1.11711]
[1779066932338,47.21,76953.75,94.1,-0.97718,5e-05,1.15499]
[1779066933482,47.21,76961.51,94.1,-0.97675,5e-05,1.17344]
[1779066934389,47.21,76961.51,94.1,-0.97675,5e-05,1.17344]
[1779066934492,47.21,76974.62,94.1,-0.97601,6e-05,1.20475]
[1779066935360,47.22,76982.68,94.1,-0.97555,6e-05,1.22441]
[1779066936367,47.22,76983.86,94.1,-0.97547,6e-05,1.22759]
[1779066937374,47.22,76987.46,94.1,-0.97526,6e-05,1.23662]
[1779066939388,47.23,76983.85,94.1,-0.97545,6e-05,1.22851]
[1779066940395,47.23,76979.8,94.1,-0.97567,6e-05,1.21908]
[1779066941402,47.24,76973.31,94.1,-0.97603,6e-05,1.20392]
[1779066942409,47.24,76975.74,94.1,-0.97589,6e-05,1.21007]
[1779066943416,47.24,76980.45,94.1,-0.97561,6e-05,1.2217]
[1779066944429,47.25,76983.49,94.1,-0.97543,6e-05,1.22936]
[1779066945274,47.25,76983.49,94.1,-0.97543,6e-05,1.22936]
[1779066945581,47.25,76992.0,94.1,-0.97493,6e-05,1.25036]
[1779066946053,47.25,76992.0,94.1,-0.97493,6e-05,1.25036]
[1779066946443,47.25,77011.93,94.1,-0.97375,6e-05,1.30007]
[1779066947450,47.26,77024.48,94.1,-0.97297,6e-05,1.33213]
[1779066948013,47.26,77024.48,94.1,-0.97297,6e-05,1.33213]
[1779066948580,47.26,77027.0,94.1,-0.97281,6e-05,1.33875]
[1779066949464,47.26,77024.8,94.1,-0.97295,6e-05,1.33325]
[1779066950471,47.26,77023.28,94.1,-0.97304,6e-05,1.32951]
[1779066951478,47.26,77020.24,94.1,-0.97322,6e-05,1.32191]
[1779066952485,47.26,77016.84,94.1,-0.97342,6e-05,1.31345]
[1779066953492,47.26,77012.05,94.1,-0.97371,6e-05,1.30154]
[1779066953703,47.26,77012.05,94.1,-0.97371,6e-05,1.30154]
[1779066954499,47.27,77010.82,94.1,-0.97378,6e-05,1.29865]
[1779066954651,47.27,77010.82,94.1,-0.97378,6e-05,1.29865]
[1779066955506,47.27,77001.84,94.1,-0.97431,6e-05,1.27644]
[1779066955973,47.27,77001.84,94.1,-0.97431,6e-05,1.27644]
[1779066956515,47.27,77000.11,94.1,-0.97441,6e-05,1.27239]
[1779066957521,47.27,76997.79,94.1,-0.97454,6e-05,1.26691]
[1779066958528,47.28,76998.7,94.1,-0.97448,6e-05,1.26942]
[1779066959535,47.28,76993.12,94.1,-0.9748,6e-05,1.25594]
[1779066960380,47.28,76993.12,94.1,-0.9748,6e-05,1.25594]
[1779066960547,47.28,76982.9,94.1,-0.97538,6e-05,1.23135]
[1779066961553,47.28,76977.15,94.1,-0.9757,6e-05,1.21784]
[1779066962560,47.29,76970.44,94.1,-0.97607,6e-05,1.20217]
[1779066963567,47.29,76971.11,94.1,-0.97603,6e-05,1.20413]
[1779066965581,47.3,76970.36,94.1,-0.97605,6e-05,1.20307]
[1779066966588,47.3,76969.37,94.1,-0.9761,6e-05,1.20108]
[1779066967595,47.31,76964.44,94.1,-0.97636,6e-05,1.1898]
[1779066968603,47.31,76956.42,94.1,-0.97679,5e-05,1.17142]
[1779066969610,47.31,76956.21,94.1,-0.97679,5e-05,1.17134]
[1779066971051,47.31,76956.21,94.1,-0.97679,5e-05,1.17134]
[1779066971067,47.31,76956.21,94.1,-0.97679,5e-05,1.17134]
[1779066971082,47.31,76956.21,94.1,-0.97679,5e-05,1.17134]
[1779066971177,47.31,76956.21,94.1,-0.97679,5e-05,1.17134]
[1779066971195,47.31,76956.21,94.1,-0.97679,5e-05,1.17134]
[1779066971235,47.31,76956.21,94.1,-0.97679,5e-05,1.17134]
[1779066971336,47.32,76955.93,94.1,-0.97679,5e-05,1.17152]
[1779066972156,47.32,76955.93,94.1,-0.97679,5e-05,1.17152]
[1779066972191,47.33,76949.23,94.1,-0.97714,5e-05,1.15645]
[1779066972705,47.33,76949.23,94.1,-0.97714,5e-05,1.15645]
[1779066973046,47.33,76949.23,94.1,-0.97714,5e-05,1.15645]
[1779066973120,47.33,76948.58,94.1,-0.97718,5e-05,1.15495]
[1779066973643,47.33,76953.75,94.1,-0.97689,5e-05,1.16734]
[1779066974650,47.34,76959.03,94.1,-0.97659,5e-05,1.18005]
[1779066975940,47.34,76959.03,94.1,-0.97659,5e-05,1.18005]
[1779066976041,47.34,76958.12,94.1,-0.97663,5e-05,1.17832]
[1779066976670,47.34,76956.46,94.1,-0.97671,5e-05,1.17485]
[1779066978050,47.35,76950.6,94.1,-0.97702,5e-05,1.16166]
[1779066978684,47.35,76946.12,94.1,-0.97725,5e-05,1.15177]
[1779066979691,47.36,76943.6,94.1,-0.97737,5e-05,1.14644]
[1779066981812,47.37,76944.75,94.1,-0.97729,5e-05,1.14998]
[1779066983402,47.37,76951.41,94.1,-0.97691,5e-05,1.16619]
[1779066983719,47.37,76956.89,94.1,-0.97662,5e-05,1.17893]
[1779066984726,47.38,76957.58,94.1,-0.97657,5e-05,1.18095]
[1779066986494,47.39,76956.51,94.1,-0.97661,5e-05,1.17925]
[1779066987569,47.39,76956.51,94.1,-0.97661,5e-05,1.17925]
[1779066987616,47.39,76961.53,94.1,-0.97632,6e-05,1.19139]
[1779066988077,47.39,76967.63,94.1,-0.97598,6e-05,1.2058]
[1779066988754,47.39,76969.26,94.1,-0.97588,6e-05,1.21003]
[1779066989761,47.4,76973.68,94.1,-0.97563,6e-05,1.22094]
[1779066990768,47.4,76975.56,94.1,-0.97551,6e-05,1.22578]
[1779066991775,47.4,76975.6,94.1,-0.97564,6e-05,1.21877]
[1779066992782,47.41,76973.44,94.1,-0.97576,6e-05,1.21393]
[1779066994797,47.41,76976.09,94.1,-0.97559,6e-05,1.22095]
[1779066995804,47.42,76975.16,94.1,-0.97564,6e-05,1.21905]
[1779066997399,47.42,76975.16,94.1,-0.97564,6e-05,1.21905]
[1779066997818,47.42,76971.16,94.1,-0.97585,6e-05,1.21017]
[1779066998825,47.43,76969.48,94.1,-0.97593,6e-05,1.20652]
[1779067000839,47.43,76968.49,94.1,-0.97597,6e-05,1.20487]
[1779067001846,47.44,76967.81,94.1,-0.976,6e-05,1.20361]
[1779067003264,47.45,76968.67,94.1,-0.97594,6e-05,1.20635]
[1779067004377,47.45,76961.71,94.1,-0.97631,6e-05,1.19028]
[1779067004876,47.45,76958.1,94.1,-0.97651,5e-05,1.18182]
[1779067005874,47.45,76955.39,94.1,-0.97665,5e-05,1.17589]
[1779067008282,47.46,76956.69,94.1,-0.97655,5e-05,1.18009]
[1779067009473,47.46,76956.69,94.1,-0.97655,5e-05,1.18009]
[1779067009574,47.47,76963.32,94.1,-0.97618,6e-05,1.19601]
[1779067010187,47.47,76963.32,94.1,-0.97618,6e-05,1.19601]
[1779067010283,47.47,76968.37,94.1,-0.97589,6e-05,1.2083]
[1779067011921,47.48,76965.03,94.1,-0.97607,6e-05,1.20073]
[1779067012928,47.48,76961.17,94.1,-0.97627,6e-05,1.19198]
[1779067014942,47.49,76960.2,94.1,-0.97631,6e-05,1.19044]
[1779067017963,47.5,76959.19,94.1,-0.97634,6e-05,1.18919]
[1779067019977,47.5,76955.83,94.1,-0.97651,5e-05,1.18207]
[1779067020984,47.51,76949.61,94.1,-0.97684,5e-05,1.16799]
[1779067022344,47.52,76952.97,94.1,-0.97664,5e-05,1.17659]
[1779067022998,47.52,76956.73,94.1,-0.97643,5e-05,1.18536]
[1779067024007,47.52,76958.78,94.1,-0.97631,6e-05,1.19054]
[1779067025942,47.52,76959.27,94.1,-0.97627,6e-05,1.19207]
[1779067026019,47.53,76966.96,94.1,-0.97583,6e-05,1.21061]
[1779067027026,47.53,76970.5,94.1,-0.97563,6e-05,1.21941]
[1779067028033,47.54,76973.45,94.1,-0.97545,6e-05,1.22681]
[1779067030047,47.54,76972.78,94.1,-0.97547,6e-05,1.22585]
[1779067032062,47.55,76972.06,94.1,-0.9755,6e-05,1.22475]
[1779067034118,47.55,76972.11,94.1,-0.97549,6e-05,1.22519]
[1779067034176,47.55,76972.78,94.1,-0.97544,6e-05,1.22711]
[1779067035082,47.56,76979.6,94.1,-0.97505,6e-05,1.24386]
[1779067036089,47.56,76984.0,94.1,-0.97478,6e-05,1.25487]
[1779067037096,47.56,76985.78,94.1,-0.97467,6e-05,1.25949]
[1779067038103,47.57,76981.79,94.1,-0.9749,6e-05,1.25003]
[1779067039110,47.57,76976.52,94.1,-0.9752,6e-05,1.23753]
[1779067041640,47.57,76976.01,94.1,-0.97522,6e-05,1.23657]
[1779067042279,47.58,76971.38,94.1,-0.97546,6e-05,1.22632]
[1779067043138,47.58,76969.44,94.1,-0.97557,6e-05,1.22168]
[1779067046159,47.59,76968.03,94.1,-0.97563,6e-05,1.21926]
[1779067047461,47.6,76962.65,94.1,-0.97592,6e-05,1.20711]
[1779067048177,47.6,76953.82,94.1,-0.9764,5e-05,1.18635]
[1779067049184,47.6,76950.85,94.1,-0.97656,5e-05,1.17976]
[1779067050191,47.6,76950.81,94.1,-0.97655,5e-05,1.18003]
[1779067051198,47.61,76949.42,94.1,-0.97676,5e-05,1.16992]
[1779067052205,47.61,76950.53,94.1,-0.97669,5e-05,1.17287]
[1779067053212,47.62,76951.67,94.1,-0.97661,5e-05,1.17631]
[1779067055226,47.62,76957.49,94.1,-0.97628,6e-05,1.19028]
[1779067056233,47.63,76962.14,94.1,-0.976,6e-05,1.20197]
[1779067057266,47.63,76963.11,94.1,-0.97594,6e-05,1.20461]
[1779067062275,47.65,76963.2,94.1,-0.97589,6e-05,1.20654]
[1779067064289,47.66,76964.53,94.1,-0.9758,6e-05,1.21038]
[1779067065043,47.66,76964.53,94.1,-0.9758,6e-05,1.21038]
[1779067065296,47.66,76966.52,94.1,-0.97568,6e-05,1.21544]
[1779067066306,47.66,76969.64,94.1,-0.9755,6e-05,1.22321]
[1779067067311,47.67,76973.7,94.1,-0.97526,6e-05,1.23325]
[1779067068318,47.67,76974.6,94.1,-0.9752,6e-05,1.23572]
[1779067070335,47.68,76979.02,94.1,-0.97493,6e-05,1.24698]
[1779067071365,47.68,76979.02,94.1,-0.97493,6e-05,1.24698]
[1779067071687,47.68,76979.02,94.1,-0.97493,6e-05,1.24698]
[1779067071441,47.68,76986.88,94.1,-0.97447,6e-05,1.26641]
[1779067072348,47.68,76998.89,94.1,-0.97375,6e-05,1.29634]
[1779067073355,47.68,77004.45,94.1,-0.97341,6e-05,1.31045]
[1779067074362,47.69,77001.08,94.1,-0.97361,6e-05,1.30217]
[1779067075178,47.69,77001.08,94.1,-0.97361,6e-05,1.30217]
[1779067075319,47.69,77001.08,94.1,-0.97361,6e-05,1.30217]
[1779067075369,47.69,76998.32,94.1,-0.97377,6e-05,1.29547]
[1779067076376,47.69,76990.27,94.1,-0.97425,6e-05,1.27573]
[1779067077383,47.69,76982.21,94.1,-0.97471,6e-05,1.25622]
[1779067078390,47.69,76981.63,94.1,-0.97474,6e-05,1.25507]
[1779067079397,47.7,76980.8,94.1,-0.97478,6e-05,1.25331]
[1779067080404,47.7,76975.37,94.1,-0.97509,6e-05,1.24043]
[1779067081411,47.7,76970.69,94.1,-0.97535,6e-05,1.22946]
[1779067082419,47.71,76967.44,94.1,-0.97553,6e-05,1.222]
[1779067083425,47.71,76966.75,94.1,-0.97556,6e-05,1.22066]
[1779067084432,47.71,76965.73,94.1,-0.97561,6e-05,1.21855]
[1779067088460,47.72,76967.34,94.1,-0.97549,6e-05,1.22366]
[1779067090474,47.73,76966.68,94.1,-0.97551,6e-05,1.2227]
[1779067091481,47.73,76964.58,94.1,-0.97562,6e-05,1.21801]
[1779067092488,47.74,76960.84,94.1,-0.97582,6e-05,1.20945]
[1779067094502,47.74,76959.08,94.1,-0.97591,6e-05,1.20595]
[1779067095509,47.75,76957.72,94.1,-0.97597,6e-05,1.20308]
[1779067099537,47.76,76958.55,94.1,-0.9759,6e-05,1.20641]
[1779067101551,47.77,76956.83,94.1,-0.97598,6e-05,1.20303]
[1779067103565,47.77,76955.99,94.1,-0.97601,6e-05,1.20174]
[1779067104008,47.77,76955.99,94.1,-0.97601,6e-05,1.20174]
[1779067104573,47.78,76953.24,94.1,-0.97615,6e-05,1.19563]
[1779067105580,47.78,76947.32,94.1,-0.97647,5e-05,1.18217]
[1779067106506,47.78,76947.32,94.1,-0.97647,5e-05,1.18217]
[1779067106632,47.78,76947.32,94.1,-0.97647,5e-05,1.18217]
[1779067106657,47.79,76945.04,94.1,-0.97658,5e-05,1.17726]
[1779067107594,47.79,76943.97,94.1,-0.97663,5e-05,1.17516]
[1779067108601,47.79,76951.26,94.1,-0.97622,6e-05,1.19251]
[1779067109608,47.8,76957.48,94.1,-0.97587,6e-05,1.20749]
[1779067110615,47.8,76958.19,94.1,-0.97582,6e-05,1.2095]
[1779067111622,47.8,76955.84,94.1,-0.97608,6e-05,1.19691]
[1779067112629,47.81,76953.27,94.1,-0.97622,6e-05,1.19125]
[1779067113636,47.81,76952.16,94.1,-0.97627,6e-05,1.18902]
[1779067115650,47.82,76953.09,94.1,-0.9762,6e-05,1.19192]
[1779067117664,47.83,76954.06,94.1,-0.97613,6e-05,1.19492]
[1779067118671,47.83,76956.36,94.1,-0.976,6e-05,1.20067]
[1779067121692,47.84,76955.51,94.1,-0.97602,6e-05,1.19972]
[1779067123706,47.85,76957.28,94.1,-0.9759,6e-05,1.20459]
[1779067124713,47.85,76962.27,94.1,-0.97562,6e-05,1.21673]
[1779067125720,47.85,76965.05,94.1,-0.97545,6e-05,1.22366]
[1779067127739,47.86,76967.15,94.1,-0.97532,6e-05,1.2293]
[1779067128746,47.86,76969.3,94.1,-0.97519,6e-05,1.23475]
[1779067129753,47.87,76968.33,94.1,-0.97524,6e-05,1.23272]
[1779067130760,47.87,76967.46,94.1,-0.97528,6e-05,1.23093]
[1779067131767,47.87,76964.86,94.1,-0.97542,6e-05,1.22502]
[1779067132774,47.87,76959.28,94.1,-0.97572,6e-05,1.21208]
[1779067133781,47.88,76957.43,94.1,-0.97582,6e-05,1.20804]
[1779067134788,47.88,76955.84,94.1,-0.9759,6e-05,1.20463]
[1779067136802,47.89,76953.55,94.1,-0.97601,6e-05,1.19993]
[1779067137809,47.89,76952.24,94.1,-0.97608,6e-05,1.1972]
[1779067140830,47.9,76949.85,94.1,-0.97618,6e-05,1.19267]
[1779067141837,47.91,76948.83,94.1,-0.97623,6e-05,1.19065]
[1779067142844,47.91,76947.38,94.1,-0.9763,5e-05,1.18763]
[1779067144858,47.92,76945.12,94.1,-0.97641,5e-05,1.18311]
[1779067147056,47.93,76949.52,94.1,-0.97615,6e-05,1.19411]
[1779067148416,47.93,76954.58,94.1,-0.97585,6e-05,1.20667]
[1779067148886,47.93,76956.93,94.1,-0.97572,6e-05,1.21221]
[1779067149893,47.94,76960.84,94.1,-0.97549,6e-05,1.22181]
[1779067150900,47.94,76958.22,94.1,-0.97563,6e-05,1.21591]
[1779067151907,47.94,76953.14,94.1,-0.97591,6e-05,1.20424]
[1779067152914,47.95,76948.02,94.1,-0.97618,6e-05,1.19259]
[1779067153921,47.95,76946.54,94.1,-0.97626,5e-05,1.1895]
[1779067159683,47.96,76946.0,94.1,-0.97625,5e-05,1.1897]
[1779067160301,47.97,76948.09,94.1,-0.97612,6e-05,1.1953]
[1779067160972,47.97,76951.64,94.1,-0.97592,6e-05,1.20397]
[1779067161979,47.98,76953.32,94.1,-0.97581,6e-05,1.20827]
[1779067162986,47.98,76956.06,94.1,-0.97565,6e-05,1.21507]
[1779067168021,48.0,76955.64,94.1,-0.97564,6e-05,1.21569]
[1779067170035,48.0,76958.78,94.1,-0.97545,6e-05,1.22377]
[1779067171042,48.01,76961.13,94.1,-0.97545,6e-05,1.22218]
[1779067173056,48.01,76961.94,94.1,-0.97539,6e-05,1.22472]
[1779067177084,48.03,76960.58,94.1,-0.97544,6e-05,1.2227]
[1779067179098,48.03,76959.61,94.1,-0.97548,6e-05,1.22102]
[1779067180105,48.04,76955.79,94.1,-0.97568,6e-05,1.21229]
[1779067181113,48.04,76954.84,94.1,-0.97573,6e-05,1.21037]
[1779067183128,48.05,76952.83,94.1,-0.97582,6e-05,1.2063]
[1779067185141,48.05,76951.68,94.1,-0.97587,6e-05,1.20427]
[1779067186149,48.06,76950.45,94.1,-0.97593,6e-05,1.20172]
[1779067188163,48.06,76952.21,94.1,-0.97582,6e-05,1.20654]
[1779067190177,48.07,76945.74,94.1,-0.97616,6e-05,1.19207]
[1779067191184,48.07,76943.1,94.1,-0.9763,5e-05,1.18629]
[1779067194205,48.08,76943.9,94.1,-0.97623,5e-05,1.18923]
[1779067197226,48.1,76947.03,94.1,-0.97603,6e-05,1.19762]
[1779067198233,48.1,76950.34,94.1,-0.97584,6e-05,1.20573]
[1779067199240,48.1,76949.35,94.1,-0.97588,6e-05,1.20375]
[1779067201254,48.11,76947.75,94.1,-0.97596,6e-05,1.20067]
[1779067202533,48.11,76947.75,94.1,-0.97596,6e-05,1.20067]
[1779067202601,48.12,76950.19,94.1,-0.9758,6e-05,1.20707]
[1779067203270,48.12,76965.78,94.1,-0.97492,6e-05,1.24409]
[1779067204276,48.12,76968.62,94.1,-0.97475,6e-05,1.25126]
[1779067205079,48.12,76968.62,94.1,-0.97475,6e-05,1.25126]
[1779067205283,48.12,76965.35,94.1,-0.97493,6e-05,1.24367]
[1779067206290,48.12,76967.72,94.1,-0.97479,6e-05,1.24962]
[1779067207298,48.13,76966.55,94.1,-0.97485,6e-05,1.24708]
[1779067208304,48.13,76964.93,94.1,-0.97494,6e-05,1.24345]
[1779067209311,48.13,76967.12,94.1,-0.97481,6e-05,1.24898]
[1779067209943,48.13,76967.12,94.1,-0.97481,6e-05,1.24898]
[1779067210318,48.14,76971.75,94.1,-0.97453,6e-05,1.26043]
[1779067211325,48.14,76978.52,94.1,-0.97413,6e-05,1.27718]
[1779067212332,48.14,76979.62,94.1,-0.97406,6e-05,1.28012]
[1779067213339,48.14,76978.41,94.1,-0.97413,6e-05,1.27737]
[1779067214346,48.14,76980.71,94.1,-0.97399,6e-05,1.28322]
[1779067217367,48.15,76981.52,94.1,-0.97392,6e-05,1.28583]
[1779067218375,48.15,76979.9,94.1,-0.97401,6e-05,1.28206]
[1779067219382,48.15,76983.67,94.1,-0.97378,6e-05,1.29153]
[1779067220919,48.15,76983.67,94.1,-0.97378,6e-05,1.29153]
[1779067220388,48.16,76986.29,94.1,-0.97362,6e-05,1.29821]
[1779067221052,48.16,76986.29,94.1,-0.97362,6e-05,1.29821]
[1779067221397,48.16,76990.63,94.1,-0.97336,6e-05,1.30919]
[1779067222557,48.16,77001.48,94.1,-0.97269,6e-05,1.3366]
[1779067223594,48.16,77003.87,94.1,-0.97254,6e-05,1.34282]
[1779067224424,48.16,77006.58,94.1,-0.97237,6e-05,1.34983]
[1779067225399,48.16,77006.58,94.1,-0.97237,6e-05,1.34983]
[1779067226309,48.16,77006.33,94.1,-0.97238,6e-05,1.3493]
[1779067226440,48.17,77000.92,94.1,-0.97272,6e-05,1.33568]
[1779067227445,48.17,76995.34,94.1,-0.97305,6e-05,1.32185]
[1779067228680,48.17,76995.34,94.1,-0.97305,6e-05,1.32185]
[1779067228744,48.17,76991.55,94.1,-0.97328,6e-05,1.31251]
[1779067229438,48.17,76991.55,94.1,-0.97328,6e-05,1.31251]
[1779067229460,48.17,76990.61,94.1,-0.97333,6e-05,1.31033]
[1779067230467,48.17,76991.41,94.1,-0.97328,6e-05,1.31249]
[1779067231474,48.17,76992.1,94.1,-0.97338,6e-05,1.30657]
[1779067232481,48.18,76990.43,94.1,-0.97348,6e-05,1.30258]
[1779067234495,48.18,76991.47,94.1,-0.97341,6e-05,1.30552]
[1779067237516,48.18,76989.51,94.1,-0.97351,6e-05,1.30116]
[1779067238523,48.19,76987.31,94.1,-0.97364,6e-05,1.29589]
[1779067239530,48.19,76983.0,94.1,-0.97389,6e-05,1.28544]
[1779067240612,48.19,76983.0,94.1,-0.97389,6e-05,1.28544]
[1779067240860,48.19,76983.0,94.1,-0.97389,6e-05,1.28544]
[1779067240866,48.19,76973.4,94.1,-0.97445,6e-05,1.2622]
[1779067241135,48.19,76973.4,94.1,-0.97445,6e-05,1.2622]
[1779067241548,48.19,76955.63,94.1,-0.97546,6e-05,1.21988]
[1779067241901,48.19,76955.63,94.1,-0.97546,6e-05,1.21988]
[1779067242555,48.19,76944.0,94.1,-0.9761,6e-05,1.1929]
[1779067243562,48.2,76944.43,94.1,-0.97607,6e-05,1.19425]
[1779067244632,48.2,76944.43,94.1,-0.97607,6e-05,1.19425]
[1779067244694,48.2,76948.01,94.1,-0.97587,6e-05,1.20295]
[1779067245576,48.21,76952.3,94.1,-0.97562,6e-05,1.21336]
[1779067247590,48.21,76946.56,94.1,-0.97592,6e-05,1.20053]
[1779067248597,48.22,76941.49,94.1,-0.9762,5e-05,1.18906]
[1779067249363,48.22,76941.49,94.1,-0.9762,5e-05,1.18906]
[1779067249604,48.22,76937.22,94.1,-0.97642,5e-05,1.17954]
[1779067250879,48.22,76930.84,94.1,-0.97676,5e-05,1.16526]
[1779067251618,48.23,76924.3,94.1,-0.9771,5e-05,1.15078]
[1779067252625,48.23,76923.35,94.1,-0.97714,5e-05,1.14904]
[1779067253632,48.24,76922.47,94.1,-0.97717,5e-05,1.14747]
[1779067254639,48.24,76924.46,94.1,-0.97706,5e-05,1.15239]
[1779067255337,48.24,76924.46,94.1,-0.97706,5e-05,1.15239]
[1779067255373,48.24,76924.46,94.1,-0.97706,5e-05,1.15239]
[1779067255633,48.24,76924.46,94.1,-0.97706,5e-05,1.15239]
[1779067255647,48.24,76918.05,94.1,-0.97739,5e-05,1.13834]
[1779067256653,48.25,76916.62,94.1,-0.97745,5e-05,1.13557]
[1779067257660,48.25,76907.51,94.1,-0.97792,5e-05,1.11573]
[1779067258196,48.25,76907.51,94.1,-0.97792,5e-05,1.11573]
[1779067258667,48.26,76898.83,94.1,-0.97835,5e-05,1.09713]
[1779067259308,48.26,76898.83,94.1,-0.97835,5e-05,1.09713]
[1779067259674,48.31,76902.01,94.1,-0.97807,5e-05,1.109]
[1779067260681,48.36,76903.7,94.1,-0.97788,5e-05,1.11743]
[1779067261688,48.37,76904.33,94.1,-0.97783,5e-05,1.11928]
[1779067262706,48.37,76898.93,94.1,-0.9781,5e-05,1.10785]
[1779067263709,48.42,76897.23,94.1,-0.97808,5e-05,1.1088]
[1779067264716,48.47,76900.36,94.1,-0.97781,5e-05,1.12036]
[1779067266730,48.48,76898.83,94.1,-0.97786,5e-05,1.11788]
[1779067268350,48.48,76898.77,94.1,-0.97786,5e-05,1.1182]
[1779067268535,48.48,76898.77,94.1,-0.97786,5e-05,1.1182]
[1779067268744,48.53,76906.29,94.1,-0.97736,5e-05,1.13938]
[1779067269751,48.54,76900.21,94.1,-0.97767,5e-05,1.12628]
[1779067270758,48.54,76897.28,94.1,-0.97781,5e-05,1.12024]
[1779067271765,48.55,76896.54,94.1,-0.97783,5e-05,1.11906]
[1779067272777,48.55,76895.14,94.1,-0.9779,5e-05,1.11642]
[1779067274791,48.56,76893.28,94.1,-0.97797,5e-05,1.11324]
[1779067275746,48.56,76893.28,94.1,-0.97797,5e-05,1.11324]
[1779067275760,48.56,76893.28,94.1,-0.97797,5e-05,1.11324]
[1779067275805,48.56,76893.28,94.1,-0.97797,5e-05,1.11324]
[1779067275841,48.57,76884.04,94.1,-0.97843,5e-05,1.09356]
[1779067276199,48.57,76884.04,94.1,-0.97843,5e-05,1.09356]
[1779067276803,48.57,76884.04,94.1,-0.97843,5e-05,1.09356]
[1779067276805,48.62,76873.9,94.1,-0.97882,5e-05,1.07655]
[1779067277536,48.62,76873.9,94.1,-0.97882,5e-05,1.07655]
[1779067277815,48.67,76876.51,94.1,-0.97857,5e-05,1.0872]
[1779067278553,48.67,76876.51,94.1,-0.97857,5e-05,1.0872]
[1779067278825,48.72,76881.86,94.1,-0.97819,5e-05,1.10364]
[1779067279832,48.77,76879.28,94.1,-0.97821,5e-05,1.10263]
[1779067280424,48.77,76879.28,94.1,-0.97821,5e-05,1.10263]
[1779067280438,48.77,76879.28,94.1,-0.97821,5e-05,1.10263]
[1779067280545,48.77,76879.28,94.1,-0.97821,5e-05,1.10263]
[1779067280839,48.77,76853.62,94.1,-0.97947,5e-05,1.04804]
[1779067281542,48.77,76853.62,94.1,-0.97947,5e-05,1.04804]
[1779067281577,48.77,76853.62,94.1,-0.97947,5e-05,1.04804]
[1779067281668,48.77,76853.62,94.1,-0.97947,5e-05,1.04804]
[1779067281794,48.77,76853.62,94.1,-0.97947,5e-05,1.04804]
[1779067281846,48.88,76836.36,94.1,-0.98007,5e-05,1.02212]
[1779067282856,48.94,76835.1,94.1,-0.98,5e-05,1.02482]
[1779067283863,49.0,76836.92,94.1,-0.9798,5e-05,1.03385]
[1779067284870,49.06,76838.94,94.1,-0.97958,5e-05,1.04332]
[1779067285877,49.12,76834.89,94.1,-0.97965,5e-05,1.04027]
[1779067286884,49.18,76833.53,94.1,-0.97959,5e-05,1.04277]
[1779067287891,49.24,76831.85,94.1,-0.97955,5e-05,1.04461]
[1779067288898,49.3,76830.45,94.1,-0.97949,5e-05,1.04703]
[1779067289908,49.36,76828.65,94.1,-0.97945,5e-05,1.04857]
[1779067290915,49.42,76829.57,94.1,-0.97929,5e-05,1.0557]
[1779067291922,49.47,76824.76,94.1,-0.97953,5e-05,1.04401]
[1779067292929,49.53,76826.53,94.1,-0.97932,5e-05,1.05291]
[1779067293936,49.54,76828.65,94.1,-0.97921,5e-05,1.05781]
[1779067294789,49.54,76828.65,94.1,-0.97921,5e-05,1.05781]
[1779067294943,49.54,76839.79,94.1,-0.97866,5e-05,1.08159]
[1779067295950,49.55,76849.36,94.1,-0.97818,5e-05,1.10237]
[1779067296957,49.6,76858.02,94.1,-0.97764,5e-05,1.12536]
[1779067297964,49.6,76863.76,94.1,-0.97734,5e-05,1.13825]
[1779067298971,49.6,76866.38,94.1,-0.97719,5e-05,1.14437]
[1779067299688,49.6,76866.38,94.1,-0.97719,5e-05,1.14437]
[1779067299978,49.61,76869.36,94.1,-0.97703,5e-05,1.1513]
[1779067301240,49.61,76869.36,94.1,-0.97703,5e-05,1.1513]
[1779067301317,49.61,76872.49,94.1,-0.97686,5e-05,1.15858]
[1779067302319,49.62,76877.72,94.1,-0.97658,5e-05,1.17055]
[1779067303000,49.62,76874.07,94.1,-0.97676,5e-05,1.16276]
[1779067304394,49.62,76874.07,94.1,-0.97676,5e-05,1.16276]
[1779067304623,49.63,76875.42,94.1,-0.97667,5e-05,1.16643]
[1779067305017,49.63,76879.0,94.1,-0.97649,5e-05,1.17442]
[1779067306669,49.63,76879.0,94.1,-0.97649,5e-05,1.17442]
[1779067306698,49.63,76885.54,94.1,-0.97612,5e-05,1.18973]
[1779067307187,49.63,76885.54,94.1,-0.97612,5e-05,1.18973]
[1779067307289,49.63,76895.01,94.1,-0.97561,5e-05,1.21126]
[1779067308272,49.64,76904.4,94.1,-0.97509,6e-05,1.23316]
[1779067309048,49.64,76898.87,94.1,-0.97539,5e-05,1.22061]
[1779067310947,49.64,76894.11,94.1,-0.97564,5e-05,1.2102]
[1779067312450,49.64,76894.03,94.1,-0.97564,5e-05,1.21002]
[1779067312663,49.65,76893.91,94.1,-0.97563,5e-05,1.21028]
[1779067313680,49.65,76895.26,94.1,-0.97555,5e-05,1.21363]
[1779067314661,49.65,76893.96,94.1,-0.97562,5e-05,1.21092]
[1779067315090,49.65,76892.43,94.1,-0.9757,5e-05,1.20742]
[1779067316617,49.66,76895.17,94.1,-0.97554,5e-05,1.21422]
[1779067317978,49.66,76898.47,94.1,-0.97535,5e-05,1.22204]
[1779067318111,49.66,76908.25,94.1,-0.97481,6e-05,1.24471]
[1779067319393,49.66,76908.25,94.1,-0.97481,6e-05,1.24471]
[1779067319591,49.67,76915.93,94.1,-0.97437,6e-05,1.26312]
[1779067320534,49.67,76918.32,94.1,-0.97423,6e-05,1.26877]
[1779067321657,49.67,76918.32,94.1,-0.97423,6e-05,1.26877]
[1779067321955,49.67,76918.32,94.1,-0.97423,6e-05,1.26877]
[1779067321736,49.67,76922.33,94.1,-0.974,6e-05,1.27861]
[1779067322052,49.67,76922.33,94.1,-0.974,6e-05,1.27861]
[1779067322078,49.67,76922.33,94.1,-0.974,6e-05,1.27861]
[1779067322090,49.67,76922.33,94.1,-0.974,6e-05,1.27861]
[1779067322118,49.67,76922.33,94.1,-0.974,6e-05,1.27861]
[1779067322166,49.67,76922.33,94.1,-0.974,6e-05,1.27861]
[1779067322612,49.67,76933.25,94.1,-0.97336,6e-05,1.3049]
[1779067323112,49.67,76933.25,94.1,-0.97336,6e-05,1.3049]
[1779067323131,49.67,76933.25,94.1,-0.97336,6e-05,1.3049]
[1779067323940,49.67,76933.25,94.1,-0.97336,6e-05,1.3049]
[1779067323146,49.67,76944.69,94.1,-0.97268,6e-05,1.33275]
[1779067324153,49.67,76958.4,94.1,-0.97185,6e-05,1.36675]
[1779067325160,49.67,76956.53,94.1,-0.97196,6e-05,1.3621]
[1779067326315,49.67,76956.53,94.1,-0.97196,6e-05,1.3621]
[1779067326450,49.67,76956.53,94.1,-0.97196,6e-05,1.3621]
[1779067326551,49.67,76953.99,94.1,-0.97212,6e-05,1.3558]
[1779067327770,49.67,76953.99,94.1,-0.97212,6e-05,1.3558]
[1779067327793,49.67,76953.12,94.1,-0.97217,6e-05,1.3537]
[1779067328654,49.67,76953.12,94.1,-0.97217,6e-05,1.3537]
[1779067329927,49.67,76953.19,94.1,-0.97216,6e-05,1.3539]
[1779067330001,49.67,76954.1,94.1,-0.97211,6e-05,1.35619]
[1779067331015,49.67,76957.28,94.1,-0.97191,6e-05,1.36412]
[1779067331041,49.67,76957.28,94.1,-0.97191,6e-05,1.36412]
[1779067331202,49.67,76964.89,94.1,-0.97144,6e-05,1.3832]
[1779067332210,49.67,76963.4,94.1,-0.97154,6e-05,1.37943]
[1779067333854,49.67,76963.4,94.1,-0.97154,6e-05,1.37943]
[1779067333917,49.67,76968.97,94.1,-0.97119,6e-05,1.39344]
[1779067335863,49.67,76969.1,94.1,-0.97118,6e-05,1.39377]
[1779067335957,49.67,76967.56,94.1,-0.97128,6e-05,1.38981]
[1779067336697,49.67,76967.56,94.1,-0.97128,6e-05,1.38981]
[1779067336836,49.67,76967.56,94.1,-0.97128,6e-05,1.38981]
[1779067336974,49.67,76967.56,94.1,-0.97128,6e-05,1.38981]
[1779067337001,49.67,76967.13,94.1,-0.97131,6e-05,1.3887]
[1779067337146,49.67,76967.13,94.1,-0.97131,6e-05,1.3887]
[1779067337245,49.67,76981.61,94.1,-0.97039,6e-05,1.42563]
[1779067338253,49.67,76989.27,94.1,-0.9699,6e-05,1.44537]
[1779067339264,49.67,76990.95,94.1,-0.9698,7e-05,1.44962]
[1779067340270,49.67,76982.18,94.1,-0.97037,6e-05,1.42677]
[1779067341921,49.67,76982.18,94.1,-0.97037,6e-05,1.42677]
[1779067342022,49.67,76966.62,94.1,-0.97135,6e-05,1.38698]
[1779067343291,49.67,76969.46,94.1,-0.97117,6e-05,1.39414]
[1779067344298,49.67,76971.56,94.1,-0.97104,6e-05,1.39943]
[1779067345305,49.67,76972.55,94.1,-0.97098,6e-05,1.40191]
[1779067346312,49.67,76971.68,94.1,-0.97104,6e-05,1.39965]
[1779067348327,49.67,76969.73,94.1,-0.97116,6e-05,1.39461]
[1779067349333,49.67,76967.23,94.1,-0.97132,6e-05,1.38825]
[1779067350343,49.67,76973.35,94.1,-0.97094,6e-05,1.40374]
[1779067351350,49.66,76978.68,94.1,-0.97076,6e-05,1.40913]
[1779067352357,49.66,76984.81,94.1,-0.97037,6e-05,1.42479]
[1779067353365,49.66,76988.77,94.1,-0.97012,6e-05,1.43493]
[1779067354371,49.66,76988.1,94.1,-0.97017,6e-05,1.43309]
[1779067355378,49.66,76988.89,94.1,-0.97012,6e-05,1.43504]
[1779067356666,49.66,76988.89,94.1,-0.97012,6e-05,1.43504]
[1779067356718,49.66,76989.94,94.1,-0.97005,6e-05,1.43755]
[1779067358024,49.66,76989.94,94.1,-0.97005,6e-05,1.43755]
[1779067357393,49.66,76995.71,94.1,-0.96968,7e-05,1.45256]
[1779067359406,49.66,76988.29,94.1,-0.97017,6e-05,1.43302]
[1779067360413,49.66,76985.27,94.1,-0.97036,6e-05,1.42509]
[1779067361420,49.65,76980.62,94.1,-0.97066,6e-05,1.41305]
[1779067362427,49.65,76972.7,94.1,-0.97117,6e-05,1.39278]
[1779067363434,49.65,76964.0,94.1,-0.97171,6e-05,1.37079]
[1779067364950,49.65,76967.13,94.1,-0.97152,6e-05,1.37863]
[1779067365448,49.65,76969.36,94.1,-0.97138,6e-05,1.38425]
[1779067366455,49.65,76970.28,94.1,-0.97132,6e-05,1.38657]
[1779067367462,49.65,76965.0,94.1,-0.97165,6e-05,1.37326]
[1779067368708,49.65,76965.0,94.1,-0.97165,6e-05,1.37326]
[1779067368722,49.65,76956.46,94.1,-0.97217,6e-05,1.35193]
[1779067369477,49.65,76953.07,94.1,-0.97238,6e-05,1.34354]
[1779067370566,49.65,76953.07,94.1,-0.97238,6e-05,1.34354]
[1779067370609,49.65,76953.07,94.1,-0.97238,6e-05,1.34354]
[1779067370633,49.65,76951.19,94.1,-0.97249,6e-05,1.33899]
[1779067371491,49.65,76952.05,94.1,-0.97244,6e-05,1.34111]
[1779067372498,49.65,76951.32,94.1,-0.97248,6e-05,1.33937]
[1779067373505,49.65,76945.29,94.1,-0.97284,6e-05,1.32462]
[1779067374512,49.66,76946.05,94.1,-0.97279,6e-05,1.32654]
[1779067375768,49.66,76946.05,94.1,-0.97279,6e-05,1.32654]
[1779067375849,49.66,76942.3,94.1,-0.97301,6e-05,1.31754]
[1779067376526,49.66,76937.51,94.1,-0.9733,6e-05,1.30592]
[1779067377533,49.66,76933.44,94.1,-0.97353,6e-05,1.29619]
[1779067378540,49.66,76930.2,94.1,-0.97372,6e-05,1.28852]
[1779067379547,49.66,76928.64,94.1,-0.97381,6e-05,1.28492]
[1779067380554,49.66,76927.94,94.1,-0.97384,6e-05,1.28339]
[1779067381576,49.66,76925.61,94.1,-0.97397,6e-05,1.27798]
[1779067382616,49.67,76921.33,94.1,-0.97421,6e-05,1.26812]
[1779067383575,49.67,76922.69,94.1,-0.97413,6e-05,1.27134]
[1779067384582,49.67,76924.38,94.1,-0.97403,6e-05,1.27553]
[1779067385589,49.67,76926.45,94.1,-0.97391,6e-05,1.28063]
[1779067386922,49.67,76928.85,94.1,-0.97376,6e-05,1.28668]
[1779067387859,49.67,76923.69,94.1,-0.97406,6e-05,1.27452]
[1779067388610,49.68,76919.67,94.1,-0.97428,6e-05,1.26515]
[1779067389617,49.68,76924.92,94.1,-0.97398,6e-05,1.27778]
[1779067390624,49.68,76926.71,94.1,-0.97387,6e-05,1.28221]
[1779067391631,49.68,76921.2,94.1,-0.97418,6e-05,1.26926]
[1779067392169,49.68,76921.2,94.1,-0.97418,6e-05,1.26926]
[1779067392568,49.68,76921.2,94.1,-0.97418,6e-05,1.26926]
[1779067392647,49.68,76921.2,94.1,-0.97418,6e-05,1.26926]
[1779067392818,49.68,76921.2,94.1,-0.97418,6e-05,1.26926]
[1779067392880,49.68,76917.79,94.1,-0.97437,6e-05,1.26137]
[1779067394011,49.68,76917.79,94.1,-0.97437,6e-05,1.26137]
[1779067394083,49.68,76915.36,94.1,-0.97451,6e-05,1.25583]
[1779067394476,49.68,76915.36,94.1,-0.97451,6e-05,1.25583]
[1779067394860,49.69,76903.58,94.1,-0.97516,6e-05,1.22857]
[1779067395375,49.69,76903.58,94.1,-0.97516,6e-05,1.22857]
[1779067395659,49.69,76894.73,94.1,-0.97564,5e-05,1.20846]
[1779067396666,49.69,76890.82,94.1,-0.97585,5e-05,1.19982]
[1779067398680,49.7,76888.78,94.1,-0.97594,5e-05,1.19575]
[1779067399687,49.7,76884.48,94.1,-0.97617,5e-05,1.18632]
[1779067400694,49.7,76883.47,94.1,-0.97622,5e-05,1.18434]
[1779067401192,49.7,76883.47,94.1,-0.97622,5e-05,1.18434]
[1779067404967,49.71,76884.03,94.1,-0.97616,5e-05,1.18651]
[1779067405011,49.72,76891.13,94.1,-0.97577,5e-05,1.20287]
[1779067405729,49.72,76901.83,94.1,-0.97518,6e-05,1.22767]
[1779067406973,49.72,76908.67,94.1,-0.9748,6e-05,1.24355]
[1779067407743,49.72,76911.73,94.1,-0.97462,6e-05,1.25093]
[1779067408751,49.73,76909.47,94.1,-0.97474,6e-05,1.24604]
[1779067409758,49.73,76903.43,94.1,-0.97507,6e-05,1.2322]
[1779067410765,49.73,76901.21,94.1,-0.97519,6e-05,1.22729]
[1779067412081,49.73,76901.92,94.1,-0.97529,6e-05,1.22162]
[1779067414793,49.74,76902.62,94.1,-0.97524,6e-05,1.22395]
[1779067416807,49.75,76904.32,94.1,-0.97513,6e-05,1.22835]
[1779067417814,49.75,76905.56,94.1,-0.97506,6e-05,1.23145]
[1779067420159,49.75,76904.0,94.1,-0.97513,6e-05,1.22829]
[1779067422162,49.76,76902.84,94.1,-0.97518,6e-05,1.22606]
[1779067422849,49.76,76901.65,94.1,-0.97524,6e-05,1.22355]
[1779067423856,49.76,76904.56,94.1,-0.97508,6e-05,1.2305]
[1779067424863,49.76,76909.33,94.1,-0.97481,6e-05,1.2418]
[1779067425870,49.77,76912.19,94.1,-0.97464,6e-05,1.24867]
[1779067426877,49.77,76913.24,94.1,-0.97458,6e-05,1.25132]
[1779067428149,49.77,76914.15,94.1,-0.97452,6e-05,1.25364]
[1779067429898,49.77,76918.36,94.1,-0.97427,6e-05,1.26391]
[1779067430905,49.77,76918.36,94.1,-0.97427,6e-05,1.26391]
[1779067430909,49.78,76920.03,94.1,-0.97417,6e-05,1.26802]
[1779067431912,49.78,76925.83,94.1,-0.97384,6e-05,1.28195]
[1779067432919,49.78,76930.03,94.1,-0.97359,6e-05,1.29213]
[1779067433926,49.78,76933.35,94.1,-0.97339,6e-05,1.30023]
[1779067435323,49.78,76932.83,94.1,-0.97342,6e-05,1.29908]
[1779067436164,49.78,76938.71,94.1,-0.97307,6e-05,1.3134]
[1779067436308,49.78,76938.71,94.1,-0.97307,6e-05,1.3134]
[1779067436947,49.78,76941.41,94.1,-0.97291,6e-05,1.32004]
[1779067437955,49.78,76943.4,94.1,-0.97279,6e-05,1.32497]
[1779067438962,49.78,76942.66,94.1,-0.97283,6e-05,1.32323]
[1779067439969,49.79,76939.64,94.1,-0.97301,6e-05,1.31595]
[1779067440976,49.79,76937.27,94.1,-0.97315,6e-05,1.31029]
[1779067441848,49.79,76937.27,94.1,-0.97315,6e-05,1.31029]
[1779067441983,49.79,76941.79,94.1,-0.97288,6e-05,1.32135]
[1779067442990,49.79,76943.96,94.1,-0.97275,6e-05,1.32672]
[1779067443997,49.79,76942.25,94.1,-0.97285,6e-05,1.32261]
[1779067445007,49.79,76943.28,94.1,-0.97278,6e-05,1.32519]
[1779067445822,49.79,76943.28,94.1,-0.97278,6e-05,1.32519]
[1779067448026,49.79,76946.96,94.1,-0.97256,6e-05,1.33439]
[1779067449035,49.79,76948.83,94.1,-0.97245,6e-05,1.33903]
[1779067450040,49.79,76952.87,94.1,-0.9722,6e-05,1.34904]
[1779067450823,49.79,76952.87,94.1,-0.9722,6e-05,1.34904]
[1779067451047,49.79,76957.94,94.1,-0.97189,6e-05,1.36164]
[1779067454068,49.79,76964.86,94.1,-0.97146,6e-05,1.37896]
[1779067455075,49.79,76973.24,94.1,-0.97094,6e-05,1.40011]
[1779067456082,49.79,76975.36,94.1,-0.97081,6e-05,1.40544]
[1779067456983,49.79,76975.36,94.1,-0.97081,6e-05,1.40544]
[1779067457112,49.79,76969.44,94.1,-0.97118,6e-05,1.39035]
[1779067458098,49.79,76955.45,94.1,-0.97205,6e-05,1.35528]
[1779067459105,49.79,76948.62,94.1,-0.97246,6e-05,1.33842]
[1779067460113,49.79,76947.34,94.1,-0.97254,6e-05,1.33532]
[1779067462143,49.79,76946.61,94.1,-0.97258,6e-05,1.33363]
[1779067463148,49.79,76941.93,94.1,-0.97286,6e-05,1.32223]
[1779067464155,49.79,76933.96,94.1,-0.97333,6e-05,1.30298]
[1779067465162,49.79,76932.22,94.1,-0.97343,6e-05,1.29889]
[1779067467176,49.8,76929.18,94.1,-0.9736,6e-05,1.29181]
[1779067469190,49.8,76928.29,94.1,-0.97364,6e-05,1.28991]
[1779067470197,49.8,76927.42,94.1,-0.97369,6e-05,1.28795]
[1779067471204,49.8,76927.38,94.1,-0.97384,6e-05,1.2802]
[1779067473219,49.8,76930.13,94.1,-0.97368,6e-05,1.28703]
[1779067474226,49.81,76933.91,94.1,-0.97345,6e-05,1.29622]
[1779067475233,49.81,76938.85,94.1,-0.97316,6e-05,1.30824]
[1779067479261,49.81,76936.46,94.1,-0.97329,6e-05,1.30281]
[1779067480272,49.81,76934.05,94.1,-0.97343,6e-05,1.2971]
[1779067482286,49.81,76925.85,94.1,-0.9739,6e-05,1.27769]
[1779067483293,49.81,76918.14,94.1,-0.97434,6e-05,1.25959]
[1779067484300,49.82,76917.52,94.1,-0.97437,6e-05,1.2583]
[1779067485308,49.82,76916.94,94.1,-0.9744,6e-05,1.2571]
[1779067486337,49.82,76916.94,94.1,-0.9744,6e-05,1.2571]
[1779067486409,49.82,76915.88,94.1,-0.97446,6e-05,1.25479]
[1779067487321,49.82,76909.87,94.1,-0.97479,6e-05,1.24091]
[1779067489065,49.82,76909.87,94.1,-0.97479,6e-05,1.24091]
[1779067489176,49.82,76909.87,94.1,-0.97479,6e-05,1.24091]
[1779067489140,49.83,76907.41,94.1,-0.97492,6e-05,1.2356]
[1779067489335,49.83,76908.81,94.1,-0.97484,6e-05,1.23885]
[1779067493363,49.83,76910.99,94.1,-0.9747,6e-05,1.24472]
[1779067494370,49.84,76912.01,94.1,-0.97464,6e-05,1.24729]
[1779067495377,49.84,76913.62,94.1,-0.97454,6e-05,1.25124]
[1779067500504,49.85,76914.06,94.1,-0.9745,6e-05,1.25298]
[1779067500835,49.85,76915.92,94.1,-0.97439,6e-05,1.25769]
[1779067501419,49.85,76917.49,94.1,-0.9743,6e-05,1.26138]
[1779067503433,49.85,76924.62,94.1,-0.97388,6e-05,1.27857]
[1779067504440,49.85,76928.12,94.1,-0.97367,6e-05,1.28705]
[1779067505448,49.85,76926.98,94.1,-0.97374,6e-05,1.28445]
[1779067506633,49.86,76926.08,94.1,-0.97379,6e-05,1.28243]
[1779067507763,49.86,76924.43,94.1,-0.97387,6e-05,1.27877]
[1779067508468,49.86,76920.78,94.1,-0.97408,6e-05,1.27011]
[1779067510482,49.86,76919.57,94.1,-0.97415,6e-05,1.26756]
[1779067511489,49.86,76916.26,94.1,-0.97433,6e-05,1.25991]
[1779067512496,49.87,76915.48,94.1,-0.97437,6e-05,1.25824]
[1779067513963,49.87,76914.82,94.1,-0.9744,6e-05,1.25704]
[1779067514510,49.87,76915.91,94.1,-0.97434,6e-05,1.2596]
[1779067515517,49.87,76916.57,94.1,-0.9743,6e-05,1.26132]
[1779067516459,49.87,76916.57,94.1,-0.9743,6e-05,1.26132]
[1779067517138,49.87,76917.22,94.1,-0.97425,6e-05,1.26318]
[1779067517531,49.87,76919.16,94.1,-0.97414,6e-05,1.26776]
[1779067519545,49.88,76917.75,94.1,-0.97421,6e-05,1.26474]
[1779067521559,49.88,76916.47,94.1,-0.97428,6e-05,1.26205]
[1779067522607,49.88,76916.47,94.1,-0.97428,6e-05,1.26205]
[1779067522673,49.88,76915.22,94.1,-0.97435,6e-05,1.25928]
[1779067523582,49.88,76913.19,94.1,-0.97446,6e-05,1.25469]
[1779067524989,49.88,76913.19,94.1,-0.97446,6e-05,1.25469]
[1779067525107,49.89,76906.46,94.1,-0.97483,6e-05,1.23937]
[1779067526127,49.89,76896.85,94.1,-0.97535,5e-05,1.21744]
[1779067526597,49.89,76890.29,94.1,-0.97571,5e-05,1.20247]
[1779067527603,49.89,76885.41,94.1,-0.97597,5e-05,1.19169]
[1779067528610,49.9,76882.86,94.1,-0.9761,5e-05,1.18623]
[1779067531631,49.91,76885.84,94.1,-0.97606,5e-05,1.18636]
[1779067532638,49.91,76886.48,94.1,-0.97602,5e-05,1.18809]
[1779067533645,49.91,76888.09,94.1,-0.97593,5e-05,1.19201]
[1779067538680,49.93,76888.05,94.1,-0.97589,5e-05,1.19331]
[1779067539687,49.93,76888.72,94.1,-0.97585,5e-05,1.1951]
[1779067541701,49.94,76891.78,94.1,-0.97567,5e-05,1.20258]
[1779067542708,49.94,76898.52,94.1,-0.9753,6e-05,1.21823]
[1779067543715,49.94,76900.21,94.1,-0.9752,6e-05,1.22237]
[1779067544722,49.94,76900.82,94.1,-0.97516,6e-05,1.22401]
[1779067547743,49.95,76899.51,94.1,-0.97521,6e-05,1.22167]
[1779067548750,49.95,76903.98,94.1,-0.97496,6e-05,1.23219]
[1779067549686,49.95,76903.98,94.1,-0.97496,6e-05,1.23219]
[1779067550289,49.96,76911.81,94.1,-0.97451,6e-05,1.25083]
[1779067550764,49.96,76916.86,94.1,-0.97423,6e-05,1.26267]
[1779067551771,49.96,76918.05,94.1,-0.97415,6e-05,1.26565]
[1779067552562,49.96,76918.05,94.1,-0.97415,6e-05,1.26565]
[1779067552778,49.96,76914.97,94.1,-0.97432,6e-05,1.25856]
[1779067554298,49.96,76913.39,94.1,-0.97441,6e-05,1.25501]
[1779067554507,49.96,76913.39,94.1,-0.97441,6e-05,1.25501]
[1779067555253,49.96,76916.9,94.1,-0.97421,6e-05,1.26325]
[1779067555799,49.96,76919.04,94.1,-0.97409,6e-05,1.2683]
[1779067556866,49.96,76919.92,94.1,-0.97404,6e-05,1.27038]
[1779067557813,49.96,76920.77,94.1,-0.97399,6e-05,1.27239]
[1779067559499,49.96,76920.48,94.1,-0.97401,6e-05,1.2717]
[1779067560834,49.96,76922.54,94.1,-0.97389,6e-05,1.27658]
[1779067561842,49.96,76923.74,94.1,-0.97382,6e-05,1.27943]
[1779067565869,49.96,76924.85,94.1,-0.97375,6e-05,1.28207]
[1779067567883,49.96,76927.13,94.1,-0.97362,6e-05,1.2875]
[1779067569167,49.96,76927.13,94.1,-0.97362,6e-05,1.2875]
[1779067569268,49.96,76928.01,94.1,-0.97357,6e-05,1.2896]
[1779067570275,49.96,76928.01,94.1,-0.97357,6e-05,1.2896]
[1779067569897,49.96,76931.94,94.1,-0.97334,6e-05,1.29902]
[1779067570904,49.96,76930.56,94.1,-0.97342,6e-05,1.29571]
[1779067571911,49.96,76929.29,94.1,-0.9735,6e-05,1.29266]
[1779067572918,49.96,76928.36,94.1,-0.97355,6e-05,1.29044]
[1779067573925,49.96,76929.38,94.1,-0.97349,6e-05,1.29288]
[1779067574932,49.96,76928.56,94.1,-0.97354,6e-05,1.29092]
[1779067576946,49.96,76917.24,94.1,-0.97419,6e-05,1.26405]
[1779067577953,49.96,76914.03,94.1,-0.97437,6e-05,1.25651]
[1779067578960,49.96,76918.0,94.1,-0.97415,6e-05,1.26585]
[1779067579585,49.96,76918.0,94.1,-0.97415,6e-05,1.26585]
[1779067579968,49.96,76922.33,94.1,-0.9739,6e-05,1.27608]
[1779067580974,49.96,76926.27,94.1,-0.97367,6e-05,1.28545]
[1779067581981,49.96,76929.91,94.1,-0.97346,6e-05,1.29415]
[1779067582988,49.96,76931.19,94.1,-0.97339,6e-05,1.29722]
[1779067584070,49.96,76931.19,94.1,-0.97339,6e-05,1.29722]
[1779067585008,49.96,76925.49,94.1,-0.97372,6e-05,1.28359]
[1779067586010,49.96,76917.16,94.1,-0.9742,6e-05,1.26387]
[1779067587017,49.96,76908.35,94.1,-0.97469,6e-05,1.24325]
[1779067588024,49.96,76902.67,94.1,-0.97501,6e-05,1.23009]
[1779067590038,49.96,76905.29,94.1,-0.97487,6e-05,1.23615]
[1779067591112,49.96,76903.48,94.1,-0.97511,6e-05,1.22436]
[1779067592052,49.96,76904.78,94.1,-0.97504,6e-05,1.22735]
[1779067593063,49.96,76907.75,94.1,-0.97488,6e-05,1.23422]
[1779067594071,49.96,76908.59,94.1,-0.97483,6e-05,1.23616]
[1779067595079,49.96,76907.12,94.1,-0.97491,6e-05,1.23276]
[1779067596086,49.96,76902.65,94.1,-0.97516,6e-05,1.22245]
[1779067597144,49.96,76901.57,94.1,-0.97522,6e-05,1.21997]
[1779067599158,49.96,76900.8,94.1,-0.97526,6e-05,1.2182]
[1779067604193,49.96,76902.73,94.1,-0.97515,6e-05,1.22263]
[1779067606207,49.96,76903.68,94.1,-0.9751,6e-05,1.22482]
[1779067608221,49.96,76904.85,94.1,-0.97504,6e-05,1.22751]
[1779067609228,49.96,76906.85,94.1,-0.97493,6e-05,1.23213]
[1779067610235,49.96,76903.68,94.1,-0.9751,6e-05,1.22482]
[1779067610419,49.96,76903.68,94.1,-0.9751,6e-05,1.22482]
[1779067610740,49.96,76903.68,94.1,-0.9751,6e-05,1.22482]
[1779067611042,49.96,76903.68,94.1,-0.9751,6e-05,1.22482]
[1779067611242,49.96,76886.63,94.1,-0.97603,5e-05,1.18602]
[1779067612249,49.96,76875.83,94.1,-0.97661,5e-05,1.16191]
[1779067613256,49.96,76875.63,94.1,-0.97662,5e-05,1.16147]
[1779067614104,49.96,76875.63,94.1,-0.97662,5e-05,1.16147]
[1779067614288,49.96,76867.97,94.1,-0.97702,5e-05,1.1446]
[1779067614686,49.96,76867.97,94.1,-0.97702,5e-05,1.1446]
[1779067615270,49.96,76863.93,94.1,-0.97723,5e-05,1.13578]
[1779067616277,49.96,76860.57,94.1,-0.9774,5e-05,1.12848]
[1779067617284,49.96,76859.05,94.1,-0.97748,5e-05,1.12519]
[1779067618083,49.96,76859.05,94.1,-0.97748,5e-05,1.12519]
[1779067618107,49.96,76859.05,94.1,-0.97748,5e-05,1.12519]
[1779067618291,49.96,76844.32,94.1,-0.97822,5e-05,1.09368]
[1779067618551,49.96,76844.32,94.1,-0.97822,5e-05,1.09368]
[1779067618978,49.96,76844.32,94.1,-0.97822,5e-05,1.09368]
[1779067619109,49.96,76844.32,94.1,-0.97822,5e-05,1.09368]
[1779067619298,49.96,76834.91,94.1,-0.97868,5e-05,1.07389]
[1779067620305,49.96,76828.24,94.1,-0.979,5e-05,1.06004]
[1779067621312,49.96,76829.77,94.1,-0.97893,5e-05,1.0632]
[1779067623326,49.96,76830.39,94.1,-0.9789,5e-05,1.06449]
[1779067624333,49.96,76831.46,94.1,-0.97885,5e-05,1.06671]
[1779067625340,49.96,76840.19,94.1,-0.97842,5e-05,1.08496]
[1779067626347,49.96,76845.34,94.1,-0.97817,5e-05,1.09584]
[1779067627354,49.96,76843.63,94.1,-0.97825,5e-05,1.09222]
[1779067629368,49.96,76842.1,94.1,-0.97833,5e-05,1.08899]
[1779067630048,49.96,76842.1,94.1,-0.97833,5e-05,1.08899]
[1779067630375,49.96,76843.31,94.1,-0.97827,5e-05,1.09154]
[1779067630848,49.96,76843.31,94.1,-0.97827,5e-05,1.09154]
[1779067631382,49.96,76845.63,94.1,-0.97815,5e-05,1.09645]
[1779067632389,49.96,76846.52,94.1,-0.97811,5e-05,1.09834]
[1779067633397,49.96,76847.67,94.1,-0.97805,5e-05,1.10079]
[1779067634549,49.96,76847.67,94.1,-0.97805,5e-05,1.10079]
[1779067634612,49.96,76849.77,94.1,-0.97795,5e-05,1.10526]
[1779067635608,49.96,76853.34,94.1,-0.97777,5e-05,1.1129]
[1779067636417,49.96,76857.28,94.1,-0.97757,5e-05,1.12137]
[1779067637543,49.96,76857.28,94.1,-0.97757,5e-05,1.12137]
[1779067637615,49.96,76856.6,94.1,-0.9776,5e-05,1.1199]
[1779067638431,49.96,76855.23,94.1,-0.97767,5e-05,1.11695]
[1779067640083,49.96,76855.23,94.1,-0.97767,5e-05,1.11695]
[1779067640107,49.96,76855.23,94.1,-0.97767,5e-05,1.11695]
[1779067640606,49.96,76858.44,94.1,-0.97751,5e-05,1.12387]
[1779067641453,49.96,76864.06,94.1,-0.97722,5e-05,1.13606]
[1779067642460,49.96,76868.61,94.1,-0.97698,5e-05,1.14601]
[1779067643467,49.96,76869.3,94.1,-0.97695,5e-05,1.14752]
[1779067646488,49.96,76870.16,94.1,-0.9769,5e-05,1.14941]
[1779067648502,49.96,76869.17,94.1,-0.97696,5e-05,1.14723]
[1779067649509,49.96,76872.66,94.1,-0.97677,5e-05,1.15491]
[1779067651132,49.96,76872.66,94.1,-0.97677,5e-05,1.15491]
[1779067651156,49.96,76874.12,94.1,-0.97684,5e-05,1.15079]
[1779067651525,49.96,76877.5,94.1,-0.97666,5e-05,1.15825]
[1779067652530,49.96,76881.53,94.1,-0.97645,5e-05,1.16718]
[1779067654062,49.96,76887.85,94.1,-0.97611,5e-05,1.1813]
[1779067654544,49.96,76889.79,94.1,-0.97601,5e-05,1.18566]
[1779067656412,49.96,76891.29,94.1,-0.97593,5e-05,1.18904]
[1779067657180,49.96,76892.65,94.1,-0.97585,5e-05,1.19211]
[1779067657742,49.96,76895.03,94.1,-0.97572,5e-05,1.1975]
[1779067659284,49.96,76895.03,94.1,-0.97572,5e-05,1.1975]
[1779067659312,49.96,76898.74,94.1,-0.97552,5e-05,1.20593]
[1779067659579,49.96,76900.95,94.1,-0.9754,5e-05,1.21097]
[1779067660586,49.96,76903.58,94.1,-0.97525,6e-05,1.217]
[1779067661651,49.96,76903.58,94.1,-0.97525,6e-05,1.217]
[1779067661766,49.96,76906.2,94.1,-0.97511,6e-05,1.22302]
[1779067662600,49.96,76910.02,94.1,-0.9749,6e-05,1.23184]
[1779067664379,49.96,76916.63,94.1,-0.97452,6e-05,1.24721]
[1779067664615,49.96,76907.3,94.1,-0.97505,6e-05,1.22555]
[1779067665621,49.96,76901.21,94.1,-0.97538,5e-05,1.21157]
[1779067667083,49.96,76892.74,94.1,-0.97585,5e-05,1.19232]
[1779067667636,49.96,76889.97,94.1,-0.976,5e-05,1.18607]
[1779067668643,49.96,76885.99,94.1,-0.97621,5e-05,1.17714]
[1779067669650,49.96,76884.19,94.1,-0.97631,5e-05,1.17311]
[1779067670672,49.96,76884.19,94.1,-0.97631,5e-05,1.17311]
[1779067671153,49.96,76883.54,94.1,-0.97634,5e-05,1.17166]
[1779067671666,49.96,76877.21,94.1,-0.97668,5e-05,1.15761]
[1779067672673,49.96,76869.57,94.1,-0.97707,5e-05,1.14081]
[1779067674300,49.96,76871.57,94.1,-0.97697,5e-05,1.14519]
[1779067675121,49.96,76865.84,94.1,-0.97727,5e-05,1.13267]
[1779067676369,49.96,76861.1,94.1,-0.97751,5e-05,1.1224]
[1779067677253,49.96,76861.1,94.1,-0.97751,5e-05,1.1224]
[1779067678113,49.96,76859.67,94.1,-0.97758,5e-05,1.11931]
[1779067678715,49.96,76858.02,94.1,-0.97767,5e-05,1.11576]
[1779067679722,49.96,76858.94,94.1,-0.97762,5e-05,1.11774]
[1779067680729,49.96,76857.31,94.1,-0.9777,5e-05,1.11423]
[1779067681736,49.96,76858.01,94.1,-0.97767,5e-05,1.11574]
[1779067684757,49.96,76859.3,94.1,-0.9776,5e-05,1.11852]
[1779067686771,49.96,76861.92,94.1,-0.97747,5e-05,1.12417]
[1779067688154,49.96,76862.6,94.1,-0.97743,5e-05,1.12564]
[1779067688694,49.96,76862.6,94.1,-0.97743,5e-05,1.12564]
[1779067689041,49.96,76871.76,94.1,-0.97696,5e-05,1.1456]
[1779067689800,49.96,76886.69,94.1,-0.97617,5e-05,1.1787]
[1779067690807,49.96,76889.24,94.1,-0.97604,5e-05,1.18443]
[1779067692120,49.96,76889.86,94.1,-0.976,5e-05,1.18582]
[1779067692821,49.96,76890.67,94.1,-0.97596,5e-05,1.18765]
[1779067694100,49.96,76892.42,94.1,-0.97586,5e-05,1.19159]
[1779067695312,49.96,76892.42,94.1,-0.97586,5e-05,1.19159]
[1779067695317,49.96,76891.3,94.1,-0.97592,5e-05,1.18907]
[1779067695842,49.96,76890.35,94.1,-0.97598,5e-05,1.18692]
[1779067696849,49.96,76887.71,94.1,-0.97612,5e-05,1.18099]
[1779067698163,49.96,76887.02,94.1,-0.97615,5e-05,1.17944]
[1779067698863,49.96,76885.55,94.1,-0.97623,5e-05,1.17615]
[1779067699870,49.96,76886.2,94.1,-0.9762,5e-05,1.17761]
[1779067700877,49.96,76886.82,94.1,-0.97617,5e-05,1.17899]
[1779067701807,49.96,76886.82,94.1,-0.97617,5e-05,1.17899]
[1779067702891,49.96,76888.12,94.1,-0.9761,5e-05,1.18191]
[1779067703898,49.96,76890.86,94.1,-0.97595,5e-05,1.18807]
[1779067708133,49.96,76891.57,94.1,-0.97591,5e-05,1.18967]
[1779067708935,49.96,76892.39,94.1,-0.97587,5e-05,1.19153]
[1779067709973,49.96,76897.83,94.1,-0.97557,5e-05,1.20386]
[1779067710963,49.96,76898.8,94.1,-0.97552,5e-05,1.20607]
[1779067711970,49.96,76900.34,94.1,-0.97558,5e-05,1.20203]
[1779067713985,49.96,76901.95,94.1,-0.97549,5e-05,1.2057]
[1779067714992,49.96,76901.95,94.1,-0.97549,5e-05,1.2057]
[1779067716304,49.96,76904.48,94.1,-0.97535,6e-05,1.21148]
[1779067717005,49.96,76906.59,94.1,-0.97523,6e-05,1.21631]
[1779067718012,49.96,76909.46,94.1,-0.97507,6e-05,1.22291]
[1779067719156,49.96,76909.46,94.1,-0.97507,6e-05,1.22291]
[1779067719176,49.96,76912.71,94.1,-0.97489,6e-05,1.23042]
[1779067720072,49.96,76912.71,94.1,-0.97489,6e-05,1.23042]
[1779067720154,49.96,76916.31,94.1,-0.97469,6e-05,1.23877]
[1779067721033,49.96,76917.66,94.1,-0.97462,6e-05,1.24192]
[1779067721970,49.96,76917.66,94.1,-0.97462,6e-05,1.24192]
[1779067722040,49.96,76916.05,94.1,-0.97471,6e-05,1.23817]
[1779067726068,49.96,76912.92,94.1,-0.97488,6e-05,1.23091]
[1779067727075,49.96,76909.88,94.1,-0.97505,6e-05,1.22388]
[1779067728082,49.96,76908.74,94.1,-0.97511,6e-05,1.22126]
[1779067729089,49.96,76904.47,94.1,-0.97535,6e-05,1.21146]
[1779067730096,49.96,76899.33,94.1,-0.97563,5e-05,1.19973]
[1779067731492,49.96,76896.51,94.1,-0.97579,5e-05,1.19334]
[1779067731533,49.96,76896.51,94.1,-0.97579,5e-05,1.19334]
[1779067731716,49.96,76896.51,94.1,-0.97579,5e-05,1.19334]
[1779067732110,49.96,76883.42,94.1,-0.97649,5e-05,1.16399]
[1779067733117,49.96,76869.43,94.1,-0.97722,5e-05,1.13321]
[1779067734124,49.96,76866.63,94.1,-0.97736,5e-05,1.12713]
[1779067736138,49.96,76861.48,94.1,-0.97763,5e-05,1.116]
[1779067737145,49.96,76862.16,94.1,-0.97759,5e-05,1.11746]
[1779067739377,49.96,76862.0,94.1,-0.9776,5e-05,1.11712]
[1779067740319,49.96,76859.75,94.1,-0.97772,5e-05,1.11228]
[1779067741173,49.96,76854.81,94.1,-0.97796,5e-05,1.10171]
[1779067742180,49.96,76853.87,94.1,-0.97801,5e-05,1.0997]
[1779067744194,49.96,76855.74,94.1,-0.97792,5e-05,1.10369]
[1779067745201,49.96,76860.02,94.1,-0.9777,5e-05,1.11286]
[1779067748222,49.96,76861.62,94.1,-0.97762,5e-05,1.1163]
[1779067749229,49.96,76865.67,94.1,-0.97741,5e-05,1.12505]
[1779067750236,49.96,76864.66,94.1,-0.97747,5e-05,1.12286]
[1779067751243,49.96,76863.34,94.1,-0.97753,5e-05,1.12001]
[1779067752250,49.96,76861.69,94.1,-0.97762,5e-05,1.11645]
[1779067753257,49.96,76860.87,94.1,-0.97766,5e-05,1.11469]
[1779067754264,49.96,76859.25,94.1,-0.97774,5e-05,1.11121]
[1779067755271,49.96,76860.03,94.1,-0.9777,5e-05,1.11288]
[1779067756278,49.96,76863.3,94.1,-0.97753,5e-05,1.11992]
[1779067757285,49.96,76868.51,94.1,-0.97727,5e-05,1.13121]
[1779067759299,49.96,76870.01,94.1,-0.97719,5e-05,1.13448]
[1779067760306,49.96,76870.84,94.1,-0.97715,5e-05,1.13629]
[1779067761313,49.96,76872.73,94.1,-0.97705,5e-05,1.14042]
[1779067762320,49.96,76874.18,94.1,-0.97697,5e-05,1.14359]
[1779067763327,49.96,76875.71,94.1,-0.97689,5e-05,1.14695]
[1779067766348,49.96,76878.28,94.1,-0.97676,5e-05,1.15261]
[1779067768362,49.96,76877.04,94.1,-0.97682,5e-05,1.14988]
[1779067769000,49.96,76877.04,94.1,-0.97682,5e-05,1.14988]
[1779067769369,49.96,76885.91,94.1,-0.97636,5e-05,1.16953]
[1779067769827,49.96,76885.91,94.1,-0.97636,5e-05,1.16953]
[1779067770376,49.96,76892.72,94.1,-0.97599,5e-05,1.18479]
[1779067771383,49.96,76891.16,94.1,-0.97622,5e-05,1.17382]
[1779067772390,49.96,76889.22,94.1,-0.97632,5e-05,1.16948]
[1779067773397,49.96,76887.07,94.1,-0.97644,5e-05,1.16469]
[1779067774404,49.96,76885.34,94.1,-0.97653,5e-05,1.16085]
[1779067775411,49.96,76883.52,94.1,-0.97663,5e-05,1.15682]
[1779067776418,49.96,76874.54,94.1,-0.9771,5e-05,1.13706]
[1779067777425,49.96,76866.21,94.1,-0.97752,5e-05,1.11897]
[1779067778432,49.96,76865.5,94.1,-0.97756,5e-05,1.11744]
[1779067779442,49.96,76863.49,94.1,-0.97766,5e-05,1.11311]
[1779067781470,49.96,76862.44,94.1,-0.97772,5e-05,1.11085]
[1779067783484,49.96,76864.17,94.1,-0.97763,5e-05,1.11457]
[1779067784491,49.96,76866.22,94.1,-0.97752,5e-05,1.11899]
[1779067785498,49.96,76867.14,94.1,-0.97748,5e-05,1.12098]
[1779067788519,49.96,76865.05,94.1,-0.97758,5e-05,1.11647]
[1779067789526,49.96,76861.34,94.1,-0.97777,5e-05,1.10849]
[1779067791540,49.96,76860.57,94.1,-0.97781,5e-05,1.10684]
[1779067792547,49.96,76862.47,94.1,-0.97771,5e-05,1.11092]
[1779067793554,49.96,76860.96,94.1,-0.97779,5e-05,1.10768]
[1779067794561,49.96,76859.38,94.1,-0.97787,5e-05,1.10429]
[1779067795568,49.96,76858.74,94.1,-0.9779,5e-05,1.10293]
[1779067800603,49.96,76858.75,94.1,-0.9779,5e-05,1.10295]
[1779067802131,49.96,76858.75,94.1,-0.9779,5e-05,1.10295]
[1779067802404,49.96,76858.75,94.1,-0.9779,5e-05,1.10295]
[1779067802582,49.96,76856.38,94.1,-0.97802,5e-05,1.09789]
[1779067802617,49.96,76846.61,94.1,-0.97851,5e-05,1.07724]
[1779067803624,49.96,76841.38,94.1,-0.97876,5e-05,1.06631]
[1779067805561,49.96,76841.38,94.1,-0.97876,5e-05,1.06631]
[1779067805638,49.96,76843.49,94.1,-0.97866,5e-05,1.07071]
[1779067806868,49.96,76846.21,94.1,-0.97853,5e-05,1.0764]
[1779067807652,49.96,76850.09,94.1,-0.97834,5e-05,1.08457]
[1779067808659,49.96,76859.75,94.1,-0.97785,5e-05,1.10509]
[1779067809666,49.96,76864.53,94.1,-0.97761,5e-05,1.11535]
[1779067811275,49.96,76864.53,94.1,-0.97761,5e-05,1.11535]
[1779067811296,49.96,76864.53,94.1,-0.97761,5e-05,1.11535]
[1779067811365,49.96,76870.59,94.1,-0.9773,5e-05,1.12846]
[1779067811946,49.96,76879.03,94.1,-0.97686,5e-05,1.14691]
[1779067812724,49.96,76879.03,94.1,-0.97686,5e-05,1.14691]
[1779067812732,49.96,76884.73,94.1,-0.97656,5e-05,1.1595]
[1779067813811,49.96,76883.88,94.1,-0.97661,5e-05,1.15761]
[1779067814701,49.96,76878.07,94.1,-0.97691,5e-05,1.1448]
[1779067815708,49.96,76876.51,94.1,-0.97699,5e-05,1.14138]
[1779067817722,49.96,76872.55,94.1,-0.9772,5e-05,1.13272]
[1779067818729,49.96,76869.77,94.1,-0.97734,5e-05,1.12668]
[1779067819736,49.96,76868.06,94.1,-0.97743,5e-05,1.12297]
[1779067820743,49.96,76872.73,94.1,-0.97719,5e-05,1.13311]
[1779067822175,49.96,76872.73,94.1,-0.97719,5e-05,1.13311]
[1779067822244,49.96,76877.07,94.1,-0.97696,5e-05,1.1426]
[1779067822991,49.96,76879.21,94.1,-0.97685,5e-05,1.1473]
[1779067823764,49.96,76875.28,94.1,-0.97706,5e-05,1.13868]
[1779067825286,49.96,76875.28,94.1,-0.97706,5e-05,1.13868]
[1779067825364,49.96,76874.01,94.1,-0.97712,5e-05,1.13591]
[1779067825778,49.96,76871.4,94.1,-0.97726,5e-05,1.13022]
[1779067827589,49.96,76869.11,94.1,-0.97738,5e-05,1.12524]
[1779067827793,49.96,76865.48,94.1,-0.97756,5e-05,1.11739]
[1779067829020,49.96,76863.04,94.1,-0.97769,5e-05,1.11214]
[1779067829807,49.96,76861.32,94.1,-0.97777,5e-05,1.10845]
[1779067830814,49.96,76859.8,94.1,-0.97785,5e-05,1.10519]
[1779067832828,49.96,76856.74,94.1,-0.97814,5e-05,1.09151]
[1779067833835,49.96,76851.06,94.1,-0.97842,5e-05,1.07951]
[1779067834842,49.96,76849.78,94.1,-0.97849,5e-05,1.07682]
[1779067835850,49.96,76846.0,94.1,-0.97867,5e-05,1.0689]
[1779067836856,49.96,76842.54,94.1,-0.97884,5e-05,1.06169]
[1779067837863,49.96,76839.87,94.1,-0.97897,5e-05,1.05616]
[1779067839877,49.96,76846.04,94.1,-0.97867,5e-05,1.06898]
[1779067841893,49.96,76847.4,94.1,-0.9786,5e-05,1.07183]
[1779067843315,49.96,76846.31,94.1,-0.97866,5e-05,1.06955]
[1779067845228,49.96,76846.73,94.1,-0.97864,5e-05,1.07043]
[1779067845329,49.96,76843.54,94.1,-0.97879,5e-05,1.06377]
[1779067845923,49.96,76837.25,94.1,-0.9791,5e-05,1.05074]
[1779067848487,49.96,76836.72,94.1,-0.97912,5e-05,1.04965]
[1779067848602,49.96,76836.72,94.1,-0.97912,5e-05,1.04965]
[1779067848555,49.96,76835.97,94.1,-0.97916,5e-05,1.04811]
[1779067848650,49.96,76835.97,94.1,-0.97916,5e-05,1.04811]
[1779067848944,49.96,76827.08,94.1,-0.97958,5e-05,1.02994]
[1779067849652,49.96,76827.08,94.1,-0.97958,5e-05,1.02994]
[1779067849951,49.96,76826.84,94.1,-0.97959,5e-05,1.02945]
[1779067852601,49.96,76824.87,94.1,-0.97968,5e-05,1.02546]
[1779067852972,49.96,76824.11,94.1,-0.97972,5e-05,1.02392]
[1779067856606,49.96,76827.19,94.1,-0.97958,5e-05,1.03016]
[1779067857000,49.96,76831.47,94.1,-0.97937,5e-05,1.03888]
[1779067858007,49.96,76833.82,94.1,-0.97926,5e-05,1.04369]
[1779067861030,49.96,76828.0,94.1,-0.97954,5e-05,1.03181]
[1779067862037,49.96,76825.32,94.1,-0.97966,5e-05,1.02637]
[1779067864639,49.96,76825.73,94.1,-0.97964,5e-05,1.0272]
[1779067865058,49.96,76824.62,94.1,-0.9797,5e-05,1.02495]
[1779067867072,49.96,76822.66,94.1,-0.97979,5e-05,1.02099]
[1779067868252,49.96,76827.28,94.1,-0.97957,5e-05,1.03034]
[1779067869087,49.96,76836.03,94.1,-0.97915,5e-05,1.04823]
[1779067870094,49.96,76833.84,94.1,-0.97926,5e-05,1.04373]
[1779067871101,49.96,76831.25,94.1,-0.97938,5e-05,1.03843]
[1779067872108,49.96,76830.66,94.1,-0.97941,5e-05,1.03723]
[1779067874123,49.96,76833.32,94.1,-0.97928,5e-05,1.04267]
[1779067875551,49.96,76833.32,94.1,-0.97928,5e-05,1.04267]
[1779067875597,49.96,76839.06,94.1,-0.97901,5e-05,1.05448]
[1779067876137,49.96,76841.4,94.1,-0.9789,5e-05,1.05933]
[1779067877144,49.96,76844.19,94.1,-0.97876,5e-05,1.06512]
[1779067878151,49.96,76846.94,94.1,-0.97863,5e-05,1.07086]
[1779067879004,49.96,76846.94,94.1,-0.97863,5e-05,1.07086]
[1779067879158,49.96,76843.32,94.1,-0.9788,5e-05,1.06331]
[1779067880165,49.96,76839.63,94.1,-0.97898,5e-05,1.05566]
[1779067883186,49.96,76837.12,94.1,-0.9791,5e-05,1.05038]
[1779067884193,49.96,76834.71,94.1,-0.97922,5e-05,1.04539]
[1779067885200,49.96,76831.93,94.1,-0.97935,5e-05,1.0397]
[1779067886207,49.96,76831.09,94.1,-0.97939,5e-05,1.03795]
[1779067887214,49.96,76829.17,94.1,-0.97949,5e-05,1.03403]
[1779067888221,49.96,76827.9,94.1,-0.97955,5e-05,1.03144]
[1779067889228,49.96,76827.06,94.1,-0.97959,5e-05,1.02974]
[1779067890235,49.96,76829.04,94.1,-0.97949,5e-05,1.03376]
[1779067891242,49.96,76829.18,94.1,-0.97962,5e-05,1.02714]
[1779067893260,49.96,76828.06,94.1,-0.97967,5e-05,1.02487]
[1779067895274,49.96,76827.48,94.1,-0.9797,5e-05,1.0237]
[1779067896281,49.96,76828.58,94.1,-0.97964,5e-05,1.02592]
[1779067897288,49.96,76827.93,94.1,-0.97967,5e-05,1.02461]
[1779067898296,49.96,76826.89,94.1,-0.97972,5e-05,1.0225]
[1779067899302,49.96,76825.9,94.1,-0.97977,5e-05,1.0205]
[1779067901316,49.96,76827.2,94.1,-0.97971,5e-05,1.02313]
[1779067904337,49.96,76826.51,94.1,-0.97974,5e-05,1.02174]
[1779067906360,49.96,76823.18,94.1,-0.9799,5e-05,1.01503]
[1779067907483,49.96,76819.09,94.1,-0.98009,5e-05,1.00683]
[1779067908377,49.96,76808.46,94.1,-0.98057,5e-05,0.98576]
[1779067909384,49.96,76809.8,94.1,-0.98051,5e-05,0.9884]
[1779067910391,49.96,76815.45,94.1,-0.98025,5e-05,0.99958]
[1779067911398,49.96,76818.98,94.1,-0.98009,5e-05,1.00661]
[1779067912405,49.96,76823.12,94.1,-0.9799,5e-05,1.01491]
[1779067914419,49.96,76824.05,94.1,-0.97986,5e-05,1.01678]
[1779067915434,49.96,76825.35,94.1,-0.9798,5e-05,1.01939]
[1779067916441,49.96,76828.29,94.1,-0.97966,5e-05,1.02534]
[1779067917448,49.96,76831.99,94.1,-0.97948,5e-05,1.03285]
[1779067918579,49.96,76838.62,94.1,-0.97917,5e-05,1.04642]
[1779067919462,49.96,76836.93,94.1,-0.97925,5e-05,1.04293]
[1779067920469,49.96,76835.08,94.1,-0.97934,5e-05,1.03912]
[1779067922483,49.96,76837.25,94.1,-0.97923,5e-05,1.04355]
[1779067925336,49.96,76837.59,94.1,-0.97922,5e-05,1.04421]
[1779067925504,49.96,76842.74,94.1,-0.97897,5e-05,1.05481]
[1779067926662,49.96,76846.71,94.1,-0.97878,5e-05,1.06301]
[1779067927518,49.96,76849.16,94.1,-0.97866,5e-05,1.06807]
[1779067929269,49.96,76849.19,94.1,-0.97866,5e-05,1.06807]
[1779067929535,49.96,76844.38,94.1,-0.9789,5e-05,1.058]
[1779067930542,49.96,76840.69,94.1,-0.97908,5e-05,1.05032]
[1779067931550,49.96,76833.11,94.1,-0.97944,5e-05,1.03474]
[1779067932660,49.96,76826.71,94.1,-0.97974,5e-05,1.02174]
[1779067934570,49.96,76832.7,94.1,-0.97946,5e-05,1.0339]
[1779067935577,49.96,76838.44,94.1,-0.97918,5e-05,1.04565]
[1779067936584,49.96,76842.49,94.1,-0.97899,5e-05,1.05398]
[1779067937591,49.96,76843.44,94.1,-0.97894,5e-05,1.05591]
[1779067938598,49.95,76842.7,94.1,-0.97898,5e-05,1.05434]
[1779067939605,49.95,76839.22,94.1,-0.97915,5e-05,1.04712]
[1779067940612,49.95,76836.75,94.1,-0.97927,5e-05,1.04202]
[1779067941620,49.95,76833.03,94.1,-0.97945,5e-05,1.0344]
[1779067943634,49.95,76839.16,94.1,-0.97915,5e-05,1.04695]
[1779067944641,49.95,76842.15,94.1,-0.97901,5e-05,1.0531]
[1779067946655,49.95,76841.27,94.1,-0.97905,5e-05,1.05121]
[1779067947662,49.95,76837.77,94.1,-0.97922,5e-05,1.04397]
[1779067948669,49.95,76836.89,94.1,-0.97927,5e-05,1.04214]
[1779067949676,49.95,76835.16,94.1,-0.97935,5e-05,1.03858]
[1779067950684,49.95,76833.22,94.1,-0.97944,5e-05,1.03461]
[1779067951691,49.95,76830.88,94.1,-0.97968,5e-05,1.02293]
[1779067952698,49.95,76829.68,94.1,-0.97974,5e-05,1.02051]
[1779067953714,49.95,76822.74,94.1,-0.98006,5e-05,1.00656]
[1779067954716,49.95,76818.09,94.1,-0.98028,5e-05,0.99729]
[1779067955723,49.95,76810.26,94.1,-0.98064,5e-05,0.98183]
[1779067956733,49.95,76806.87,94.1,-0.98079,4e-05,0.9752]
[1779067957737,49.95,76825.96,94.1,-0.97991,5e-05,1.01301]
[1779067958744,49.95,76834.97,94.1,-0.97949,5e-05,1.03124]
[1779067959753,49.95,76835.93,94.1,-0.97944,5e-05,1.03319]
[1779067960767,49.95,76837.22,94.1,-0.97938,5e-05,1.03583]
[1779067961767,49.95,76835.17,94.1,-0.97948,5e-05,1.03164]
[1779067965795,49.95,76834.46,94.1,-0.97951,5e-05,1.03019]
[1779067966803,49.95,76837.04,94.1,-0.97939,5e-05,1.03545]
[1779067968661,49.95,76842.84,94.1,-0.97911,5e-05,1.04733]
[1779067968852,49.95,76845.99,94.1,-0.97896,5e-05,1.05384]
[1779067970867,49.95,76847.37,94.1,-0.9789,5e-05,1.05663]
[1779067971874,49.95,76848.0,94.1,-0.97887,5e-05,1.05789]
[1779067974895,49.95,76849.78,94.1,-0.97878,5e-05,1.06147]
[1779067975902,49.95,76848.47,94.1,-0.97885,5e-05,1.05869]
[1779067976909,49.95,76845.87,94.1,-0.97898,5e-05,1.05326]
[1779067977918,49.95,76842.83,94.1,-0.97912,5e-05,1.04694]
[1779067978925,49.95,76840.56,94.1,-0.97923,5e-05,1.04225]
[1779067979934,49.95,76834.04,94.1,-0.97954,5e-05,1.02891]
[1779067981625,49.95,76825.93,94.1,-0.97993,5e-05,1.01252]
[1779067982656,49.95,76823.38,94.1,-0.98004,5e-05,1.00741]
[1779067982955,49.95,76822.39,94.1,-0.98009,5e-05,1.00543]
[1779067983965,49.95,76821.77,94.1,-0.98012,5e-05,1.00419]
[1779067984971,49.95,76817.36,94.1,-0.98032,5e-05,0.99541]
[1779067986199,49.95,76811.03,94.1,-0.98061,5e-05,0.98292]
[1779067986985,49.95,76808.11,94.1,-0.98074,5e-05,0.9772]
[1779067987992,49.95,76804.95,94.1,-0.98088,4e-05,0.97104]
[1779067988999,49.95,76806.04,94.1,-0.98084,4e-05,0.97316]
[1779067991013,49.95,76806.82,94.1,-0.9808,4e-05,0.97468]
[1779067993389,49.95,76806.31,94.1,-0.98082,4e-05,0.97368]
[1779067993413,49.95,76806.31,94.1,-0.98082,4e-05,0.97368]
[1779067993564,49.95,76806.31,94.1,-0.98082,4e-05,0.97368]
[1779067993779,49.95,76806.31,94.1,-0.98082,4e-05,0.97368]
[1779067993613,49.95,76803.92,94.1,-0.98093,4e-05,0.96903]
[1779067994705,49.95,76803.92,94.1,-0.98093,4e-05,0.96903]
[1779067994043,49.95,76793.82,94.1,-0.98138,4e-05,0.94956]
[1779067995357,49.95,76790.82,94.1,-0.98151,4e-05,0.94384]
[1779067996662,49.95,76792.73,94.1,-0.98143,4e-05,0.94748]
[1779067997055,49.95,76799.4,94.1,-0.98113,4e-05,0.96028]
[1779067998784,49.95,76797.02,94.1,-0.98124,4e-05,0.9557]
[1779067999069,49.95,76801.4,94.1,-0.98104,4e-05,0.96415]
[1779068000202,49.95,76804.11,94.1,-0.98092,4e-05,0.9694]
[1779068001084,49.95,76808.39,94.1,-0.98073,5e-05,0.97775]
[1779068002678,49.95,76808.39,94.1,-0.98073,5e-05,0.97775]
[1779068003097,49.95,76812.63,94.1,-0.98054,5e-05,0.98607]
[1779068004104,49.95,76819.92,94.1,-0.9802,5e-05,1.0005]
[1779068005111,49.95,76821.76,94.1,-0.98012,5e-05,1.00417]
[1779068006118,49.95,76823.07,94.1,-0.98006,5e-05,1.00679]
[1779068008975,49.95,76822.72,94.1,-0.98008,5e-05,1.00609]
[1779068009139,49.95,76821.7,94.1,-0.98012,5e-05,1.00405]
[1779068010146,49.95,76819.86,94.1,-0.98021,5e-05,1.00038]
[1779068011153,49.95,76820.05,94.1,-0.98033,5e-05,0.99396]
[1779068012160,49.95,76819.31,94.1,-0.98036,5e-05,0.9925]
[1779068013167,49.95,76815.53,94.1,-0.98053,5e-05,0.98503]
[1779068014134,49.95,76815.53,94.1,-0.98053,5e-05,0.98503]
[1779068014174,49.95,76816.4,94.1,-0.98049,5e-05,0.98674]
[1779068015181,49.95,76817.24,94.1,-0.98046,5e-05,0.9884]
[1779068016188,49.95,76816.23,94.1,-0.9805,5e-05,0.98641]
[1779068018202,49.95,76815.43,94.1,-0.98054,5e-05,0.98483]
[1779068019209,49.95,76814.81,94.1,-0.98057,5e-05,0.98361]
[1779068020275,49.95,76814.81,94.1,-0.98057,5e-05,0.98361]
[1779068020379,49.95,76815.8,94.1,-0.98052,5e-05,0.98556]
[1779068021228,49.95,76821.01,94.1,-0.98028,5e-05,0.99587]
[1779068022235,49.95,76822.69,94.1,-0.98021,5e-05,0.99921]
[1779068023242,49.95,76824.01,94.1,-0.98014,5e-05,1.00184]
[1779068024383,49.95,76824.01,94.1,-0.98014,5e-05,1.00184]
[1779068024479,49.95,76819.41,94.1,-0.98036,5e-05,0.99269]
[1779068025256,49.95,76812.0,94.1,-0.98069,5e-05,0.9781]
[1779068026263,49.95,76810.07,94.1,-0.98078,5e-05,0.97432]
[1779068027270,49.95,76811.27,94.1,-0.98073,5e-05,0.97667]
[1779068028782,49.95,76811.27,94.1,-0.98073,5e-05,0.97667]
[1779068028277,49.95,76812.61,94.1,-0.98067,5e-05,0.97929]
[1779068029284,49.95,76814.75,94.1,-0.98057,5e-05,0.9835]
[1779068034321,49.95,76821.24,94.1,-0.98027,5e-05,0.99632]
[1779068035061,49.95,76821.24,94.1,-0.98027,5e-05,0.99632]
[1779068035328,49.95,76833.9,94.1,-0.97968,5e-05,1.02171]
[1779068036511,49.95,76846.14,94.1,-0.9791,5e-05,1.04672]
[1779068037342,49.95,76849.34,94.1,-0.97894,5e-05,1.05331]
[1779068039356,49.95,76849.95,94.1,-0.97892,5e-05,1.05451]
[1779068041805,49.95,76849.73,94.1,-0.97893,5e-05,1.05402]
[1779068041370,49.95,76853.6,94.1,-0.97874,5e-05,1.06203]
[1779068042377,49.94,76854.73,94.1,-0.97868,5e-05,1.06434]
[1779068043384,49.94,76858.12,94.1,-0.97852,5e-05,1.07138]
[1779068044593,49.94,76858.85,94.1,-0.97848,5e-05,1.07285]
[1779068045398,49.94,76859.53,94.1,-0.97845,5e-05,1.07422]
[1779068046405,49.94,76857.82,94.1,-0.97854,5e-05,1.07056]
[1779068047412,49.94,76855.7,94.1,-0.97864,5e-05,1.06605]
[1779068048419,49.94,76854.2,94.1,-0.97872,5e-05,1.06287]
[1779068049426,49.94,76850.4,94.1,-0.97891,5e-05,1.05491]
[1779068050613,49.94,76847.42,94.1,-0.97905,5e-05,1.04871]
[1779068052447,49.94,76842.99,94.1,-0.97927,5e-05,1.03954]
[1779068053689,49.94,76839.37,94.1,-0.97944,5e-05,1.03212]
[1779068054461,49.94,76838.24,94.1,-0.97949,5e-05,1.02982]
[1779068055468,49.94,76843.01,94.1,-0.97927,5e-05,1.03957]
[1779068056475,49.94,76846.98,94.1,-0.97907,5e-05,1.04773]
[1779068057482,49.94,76850.87,94.1,-0.97889,5e-05,1.05575]
[1779068060580,49.94,76848.72,94.1,-0.97899,5e-05,1.05118]
[1779068061510,49.94,76843.42,94.1,-0.97925,5e-05,1.04022]
[1779068062517,49.94,76838.5,94.1,-0.97949,5e-05,1.03015]
[1779068063638,49.94,76836.39,94.1,-0.97959,5e-05,1.02586]
[1779068064531,49.94,76839.5,94.1,-0.97944,5e-05,1.03219]
[1779068066185,49.94,76839.54,94.1,-0.97944,5e-05,1.03227]
[1779068066545,49.94,76831.81,94.1,-0.9798,5e-05,1.01659]
[1779068067853,49.94,76823.23,94.1,-0.9802,5e-05,0.99939]
[1779068068559,49.94,76818.65,94.1,-0.98041,5e-05,0.9903]
[1779068069566,49.94,76825.82,94.1,-0.98008,5e-05,1.00456]
[1779068070573,49.94,76830.06,94.1,-0.97988,5e-05,1.01306]
[1779068071580,49.94,76832.96,94.1,-0.97988,5e-05,1.01202]
[1779068072587,49.94,76826.84,94.1,-0.98016,5e-05,0.99976]
[1779068073427,49.94,76826.84,94.1,-0.98016,5e-05,0.99976]
[1779068073594,49.94,76823.54,94.1,-0.98032,5e-05,0.9932]
[1779068074671,49.94,76815.83,94.1,-0.98067,5e-05,0.97799]
[1779068075857,49.94,76815.83,94.1,-0.98067,5e-05,0.97799]
[1779068075610,49.94,76807.62,94.1,-0.98104,4e-05,0.962]
[1779068075953,49.94,76807.62,94.1,-0.98104,4e-05,0.962]
[1779068076617,49.94,76799.34,94.1,-0.9814,4e-05,0.94607]
[1779068077624,49.94,76788.72,94.1,-0.98186,4e-05,0.92593]
[1779068078631,49.94,76788.11,94.1,-0.98189,4e-05,0.92479]
[1779068079744,49.94,76791.09,94.1,-0.98176,4e-05,0.9304]
[1779068080872,49.94,76792.05,94.1,-0.98172,4e-05,0.93221]
[1779068082831,49.94,76792.5,94.1,-0.9817,4e-05,0.93306]
[1779068082879,49.94,76778.94,94.1,-0.98228,4e-05,0.90769]
[1779068083668,49.94,76774.11,94.1,-0.98248,4e-05,0.89878]
[1779068084675,49.94,76767.52,94.1,-0.98275,4e-05,0.88673]
[1779068086355,49.94,76767.58,94.1,-0.98275,4e-05,0.88684]
[1779068086477,49.94,76767.58,94.1,-0.98275,4e-05,0.88684]
[1779068086694,49.94,76760.43,94.1,-0.98304,4e-05,0.87391]
[1779068087697,49.94,76746.88,94.1,-0.98359,4e-05,0.8498]
[1779068088704,49.94,76736.1,94.1,-0.98401,4e-05,0.831]
[1779068089711,49.94,76742.98,94.1,-0.98374,4e-05,0.84296]
[1779068090718,49.94,76741.61,94.1,-0.98379,4e-05,0.84057]
[1779068091725,49.94,76739.52,94.1,-0.98387,4e-05,0.83693]
[1779068092732,49.94,76743.3,94.1,-0.98373,4e-05,0.84352]
[1779068093739,49.94,76752.96,94.1,-0.98335,4e-05,0.86056]
[1779068094746,49.94,76762.7,94.1,-0.98295,4e-05,0.878]
[1779068095753,49.94,76765.2,94.1,-0.98285,4e-05,0.88252]
[1779068096760,49.94,76766.97,94.1,-0.98278,4e-05,0.88573]
[1779068097767,49.94,76768.9,94.1,-0.9827,4e-05,0.88924]
[1779068099781,49.94,76760.49,94.1,-0.98304,4e-05,0.87402]
[1779068100875,49.94,76746.68,94.1,-0.98359,4e-05,0.84945]
[1779068101802,49.94,76746.19,94.1,-0.98361,4e-05,0.84859]
[1779068102804,49.94,76745.5,94.1,-0.98364,4e-05,0.84738]
[1779068103812,49.94,76750.52,94.1,-0.98344,4e-05,0.85623]
[1779068104818,49.94,76756.91,94.1,-0.98319,4e-05,0.8676]
[1779068105825,49.94,76762.29,94.1,-0.98297,4e-05,0.87726]
[1779068106832,49.94,76767.35,94.1,-0.98276,4e-05,0.88642]
[1779068108846,49.94,76770.44,94.1,-0.98263,4e-05,0.89205]
[1779068109000,49.94,76770.44,94.1,-0.98263,4e-05,0.89205]
[1779068109191,49.94,76770.44,94.1,-0.98263,4e-05,0.89205]
[1779068109853,49.94,76776.36,94.1,-0.98239,4e-05,0.90292]
[1779068110662,49.94,76776.36,94.1,-0.98239,4e-05,0.90292]
[1779068110860,49.94,76789.58,94.1,-0.98183,4e-05,0.92755]
[1779068111867,49.94,76800.57,94.1,-0.98135,4e-05,0.94842]
[1779068112874,49.94,76802.16,94.1,-0.98128,4e-05,0.95147]
[1779068113881,49.94,76801.51,94.1,-0.98131,4e-05,0.95022]
[1779068114888,49.94,76803.52,94.1,-0.98122,4e-05,0.95408]
[1779068116902,49.94,76802.19,94.1,-0.98128,4e-05,0.95153]
[1779068117909,49.94,76797.66,94.1,-0.98148,4e-05,0.94286]
[1779068118916,49.94,76790.66,94.1,-0.98178,4e-05,0.92959]
[1779068119923,49.94,76786.72,94.1,-0.98195,4e-05,0.92218]
[1779068121938,49.94,76778.93,94.1,-0.98228,4e-05,0.90767]
[1779068122945,49.94,76779.53,94.1,-0.98225,4e-05,0.90878]
[1779068123951,49.94,76781.49,94.1,-0.98217,4e-05,0.91242]
[1779068124958,49.94,76779.12,94.1,-0.98227,4e-05,0.90802]
[1779068125965,49.94,76778.08,94.1,-0.98232,4e-05,0.90609]
[1779068127602,49.94,76778.08,94.1,-0.98232,4e-05,0.90609]
[1779068127870,49.94,76776.71,94.1,-0.98237,4e-05,0.90356]
[1779068128550,49.94,76776.71,94.1,-0.98237,4e-05,0.90356]
[1779068128608,49.94,76776.71,94.1,-0.98237,4e-05,0.90356]
[1779068128656,49.94,76792.58,94.1,-0.9817,4e-05,0.93321]
[1779068129451,49.94,76792.58,94.1,-0.9817,4e-05,0.93321]
[1779068129549,49.94,76808.42,94.1,-0.981,4e-05,0.96355]
[1779068130142,49.94,76808.42,94.1,-0.981,4e-05,0.96355]
[1779068130158,49.94,76806.58,94.1,-0.98108,4e-05,0.95999]
[1779068132021,49.94,76789.56,94.1,-0.98195,4e-05,0.92101]
[1779068133860,49.94,76775.18,94.1,-0.98256,4e-05,0.89436]
[1779068134035,49.94,76773.3,94.1,-0.98263,4e-05,0.89092]
[1779068136049,49.94,76779.34,94.1,-0.98238,4e-05,0.902]
[1779068137056,49.94,76782.98,94.1,-0.98223,4e-05,0.90874]
[1779068138063,49.94,76788.6,94.1,-0.98199,4e-05,0.91921]
[1779068139070,49.94,76795.25,94.1,-0.9817,4e-05,0.93172]
[1779068139969,49.94,76795.25,94.1,-0.9817,4e-05,0.93172]
[1779068140241,49.94,76795.25,94.1,-0.9817,4e-05,0.93172]
[1779068140303,49.94,76795.25,94.1,-0.9817,4e-05,0.93172]
[1779068140511,49.94,76800.3,94.1,-0.98148,4e-05,0.94131]
[1779068141221,49.94,76800.3,94.1,-0.98148,4e-05,0.94131]
[1779068141606,49.94,76815.13,94.1,-0.98083,5e-05,0.9699]
[1779068142091,49.94,76824.24,94.1,-0.98041,5e-05,0.98779]
[1779068143098,49.94,76824.13,94.1,-0.98042,5e-05,0.98757]
[1779068144358,49.94,76824.13,94.1,-0.98042,5e-05,0.98757]
[1779068145477,49.94,76824.09,94.1,-0.98042,5e-05,0.98749]
[1779068145509,49.94,76834.11,94.1,-0.97996,5e-05,1.00745]
[1779068146119,49.94,76840.28,94.1,-0.97966,5e-05,1.0199]
[1779068147126,49.94,76838.22,94.1,-0.97976,5e-05,1.01573]
[1779068149380,49.94,76838.65,94.1,-0.97974,5e-05,1.0166]
[1779068150147,49.94,76848.53,94.1,-0.97927,5e-05,1.03672]
[1779068151846,49.94,76854.81,94.1,-0.97897,5e-05,1.04961]
[1779068152254,49.94,76854.81,94.1,-0.97897,5e-05,1.04961]
[1779068152255,49.94,76854.81,94.1,-0.97897,5e-05,1.04961]
[1779068153425,49.94,76854.98,94.1,-0.97896,5e-05,1.04996]
[1779068153827,49.94,76854.98,94.1,-0.97896,5e-05,1.04996]
[1779068153887,49.93,76860.81,94.1,-0.97868,5e-05,1.062]
[1779068154175,49.93,76873.68,94.1,-0.97803,5e-05,1.08914]
[1779068155761,49.93,76885.0,94.1,-0.97746,5e-05,1.11344]
[1779068156395,49.93,76887.28,94.1,-0.97734,5e-05,1.11838]
[1779068157348,49.93,76887.28,94.1,-0.97734,5e-05,1.11838]
[1779068157944,49.93,76891.06,94.1,-0.97714,5e-05,1.12662]
[1779068158203,49.93,76876.15,94.1,-0.97791,5e-05,1.09441]
[1779068159210,49.93,76860.55,94.1,-0.97869,5e-05,1.06145]
[1779068160217,49.93,76863.41,94.1,-0.97855,5e-05,1.06744]
[1779068161651,49.93,76866.08,94.1,-0.97842,5e-05,1.07305]
[1779068162409,49.93,76858.86,94.1,-0.97877,5e-05,1.05793]
[1779068163698,49.93,76852.42,94.1,-0.97909,5e-05,1.04451]
[1779068164245,49.93,76853.98,94.1,-0.97901,5e-05,1.04773]
[1779068165252,49.93,76855.02,94.1,-0.97896,5e-05,1.04985]
[1779068167266,49.93,76854.25,94.1,-0.979,5e-05,1.04819]
[1779068169280,49.93,76854.85,94.1,-0.97897,5e-05,1.04937]
[1779068170287,49.93,76858.59,94.1,-0.97879,5e-05,1.05711]
[1779068171476,49.93,76858.59,94.1,-0.97879,5e-05,1.05711]
[1779068171508,49.93,76864.82,94.1,-0.97849,5e-05,1.07009]
[1779068172398,49.93,76864.82,94.1,-0.97849,5e-05,1.07009]
[1779068172454,49.93,76866.76,94.1,-0.97839,5e-05,1.07411]
[1779068174315,49.93,76861.65,94.1,-0.97865,5e-05,1.06323]
[1779068175322,49.93,76863.99,94.1,-0.97853,5e-05,1.06808]
[1779068176329,49.93,76860.01,94.1,-0.97873,5e-05,1.05969]
[1779068177163,49.93,76860.01,94.1,-0.97873,5e-05,1.05969]
[1779068177579,49.93,76867.78,94.1,-0.97835,5e-05,1.07586]
[1779068178343,49.93,76872.44,94.1,-0.97812,5e-05,1.08572]
[1779068180357,49.92,76875.2,94.1,-0.97798,5e-05,1.09141]
[1779068181364,49.92,76876.99,94.1,-0.97789,5e-05,1.09514]
[1779068183378,49.92,76874.34,94.1,-0.97803,5e-05,1.08927]
[1779068184347,49.92,76874.34,94.1,-0.97803,5e-05,1.08927]
[1779068185711,49.92,76873.93,94.1,-0.97805,5e-05,1.08829]
[1779068186399,49.92,76877.72,94.1,-0.97787,5e-05,1.09618]
[1779068188299,49.92,76877.33,94.1,-0.97789,5e-05,1.09525]
[1779068188413,49.91,76875.09,94.1,-0.97801,5e-05,1.09035]
[1779068189986,49.91,76873.29,94.1,-0.9781,5e-05,1.08631]
[1779068190427,49.91,76863.83,94.1,-0.97857,5e-05,1.06634]
[1779068191434,49.91,76857.22,94.1,-0.97904,5e-05,1.0454]
[1779068192903,49.91,76852.82,94.1,-0.97925,5e-05,1.03625]
[1779068193449,49.91,76847.26,94.1,-0.97952,5e-05,1.02488]
[1779068194456,49.91,76842.5,94.1,-0.97974,5e-05,1.01521]
[1779068195462,49.91,76838.17,94.1,-0.97995,5e-05,1.00648]
[1779068196146,49.91,76838.17,94.1,-0.97995,5e-05,1.00648]
[1779068196264,49.91,76838.17,94.1,-0.97995,5e-05,1.00648]
[1779068197000,49.91,76830.76,94.1,-0.98029,5e-05,0.99168]
[1779068197816,49.91,76830.76,94.1,-0.98029,5e-05,0.99168]
[1779068197880,49.91,76829.14,94.1,-0.98037,5e-05,0.98846]
[1779068199895,49.91,76828.52,94.1,-0.9804,5e-05,0.98724]
[1779068200497,49.91,76831.35,94.1,-0.98027,5e-05,0.99285]
[1779068201903,49.91,76829.15,94.1,-0.98037,5e-05,0.98848]
[1779068202511,49.91,76828.24,94.1,-0.98041,5e-05,0.98668]
[1779068203521,49.91,76826.62,94.1,-0.98048,5e-05,0.98348]
[1779068204404,49.91,76826.62,94.1,-0.98048,5e-05,0.98348]
[1779068205742,49.91,76828.5,94.1,-0.9804,5e-05,0.9872]
[1779068206541,49.91,76830.36,94.1,-0.98031,5e-05,0.99088]
[1779068207548,49.91,76832.61,94.1,-0.98021,5e-05,0.99536]
[1779068208646,49.91,76832.61,94.1,-0.98021,5e-05,0.99536]
[1779068208753,49.91,76833.57,94.1,-0.98016,5e-05,0.99727]
[1779068209564,49.91,76836.63,94.1,-0.98002,5e-05,1.00339]
[1779068210482,49.91,76836.63,94.1,-0.98002,5e-05,1.00339]
[1779068211023,49.91,76834.1,94.1,-0.98014,5e-05,0.99833]
[1779068211576,49.91,76831.79,94.1,-0.98025,5e-05,0.99373]
[1779068212583,49.91,76830.71,94.1,-0.9803,5e-05,0.99158]
[1779068213590,49.91,76832.81,94.1,-0.9802,5e-05,0.99576]
[1779068214597,49.91,76836.57,94.1,-0.98002,5e-05,1.00327]
[1779068215604,49.91,76838.6,94.1,-0.97993,5e-05,1.00734]
[1779068216597,49.91,76838.6,94.1,-0.97993,5e-05,1.00734]
[1779068216611,49.91,76840.11,94.1,-0.97986,5e-05,1.01038]
[1779068217618,49.91,76840.89,94.1,-0.97982,5e-05,1.01195]
[1779068219014,49.91,76843.96,94.1,-0.97968,5e-05,1.01816]
[1779068219632,49.91,76842.65,94.1,-0.97974,5e-05,1.01551]
[1779068221646,49.91,76846.37,94.1,-0.97956,5e-05,1.02305]
[1779068222653,49.91,76850.63,94.1,-0.97936,5e-05,1.03175]
[1779068223909,49.91,76850.02,94.1,-0.97939,5e-05,1.03049]
[1779068224668,49.91,76856.25,94.1,-0.97909,5e-05,1.04329]
[1779068225675,49.91,76866.46,94.1,-0.97859,5e-05,1.0645]
[1779068226682,49.91,76869.79,94.1,-0.97842,5e-05,1.07144]
[1779068227689,49.91,76865.85,94.1,-0.97862,5e-05,1.0631]
[1779068228696,49.91,76863.91,94.1,-0.97872,5e-05,1.05898]
[1779068229703,49.91,76859.77,94.1,-0.97892,5e-05,1.05032]
[1779068230710,49.91,76857.24,94.1,-0.97904,5e-05,1.04504]
[1779068231717,49.91,76856.31,94.1,-0.97909,5e-05,1.0431]
[1779068232570,49.91,76856.31,94.1,-0.97909,5e-05,1.0431]
[1779068232724,49.91,76853.02,94.1,-0.97925,5e-05,1.0363]
[1779068233731,49.91,76850.51,94.1,-0.97937,5e-05,1.03114]
[1779068234876,49.91,76847.98,94.1,-0.97949,5e-05,1.02597]
[1779068235760,49.91,76847.98,94.1,-0.97949,5e-05,1.02597]
[1779068235791,49.91,76831.05,94.1,-0.98029,5e-05,0.9919]
[1779068236756,49.91,76814.88,94.1,-0.98102,4e-05,0.96017]
[1779068237774,49.91,76814.88,94.1,-0.98102,4e-05,0.96017]
[1779068237902,49.91,76814.88,94.1,-0.98102,4e-05,0.96017]
[1779068237978,49.91,76801.75,94.1,-0.9816,4e-05,0.93498]
[1779068238770,49.91,76785.2,94.1,-0.98231,4e-05,0.90395]
[1779068239777,49.91,76774.39,94.1,-0.98276,4e-05,0.88412]
[1779068240936,49.91,76773.33,94.1,-0.98281,4e-05,0.88219]
[1779068241791,49.91,76768.11,94.1,-0.98302,4e-05,0.87275]
[1779068242798,49.91,76770.13,94.1,-0.98294,4e-05,0.87639]
[1779068243805,49.91,76772.46,94.1,-0.98284,4e-05,0.88061]
[1779068244812,49.91,76773.06,94.1,-0.98282,4e-05,0.8817]
[1779068246826,49.91,76777.01,94.1,-0.98266,4e-05,0.88889]
[1779068247834,49.91,76782.58,94.1,-0.98242,4e-05,0.89911]
[1779068248840,49.91,76786.12,94.1,-0.98227,4e-05,0.90565]
[1779068249847,49.91,76791.61,94.1,-0.98204,4e-05,0.91587]
[1779068250854,49.91,76793.14,94.1,-0.98198,4e-05,0.91873]
[1779068251687,49.91,76793.14,94.1,-0.98198,4e-05,0.91873]
[1779068251861,49.91,76793.52,94.1,-0.98208,4e-05,0.91295]
[1779068253875,49.91,76798.92,94.1,-0.98185,4e-05,0.92307]
[1779068254882,49.91,76801.02,94.1,-0.98176,4e-05,0.92703]
[1779068255889,49.91,76803.56,94.1,-0.98165,4e-05,0.93183]
[1779068256896,49.91,76801.73,94.1,-0.98173,4e-05,0.92837]
[1779068258079,49.91,76801.73,94.1,-0.98173,4e-05,0.92837]
[1779068257906,49.91,76797.3,94.1,-0.98192,4e-05,0.92002]
[1779068258912,49.91,76789.27,94.1,-0.98226,4e-05,0.90504]
[1779068259919,49.91,76783.13,94.1,-0.98252,4e-05,0.89371]
[1779068260927,49.91,76779.38,94.1,-0.98268,4e-05,0.88685]
[1779068261934,49.91,76775.41,94.1,-0.98284,4e-05,0.87963]
[1779068262941,49.91,76779.89,94.1,-0.98265,4e-05,0.88778]
[1779068263949,49.91,76781.55,94.1,-0.98259,4e-05,0.89082]
[1779068264961,49.91,76782.85,94.1,-0.98253,4e-05,0.8932]
[1779068265965,49.91,76779.73,94.1,-0.98266,4e-05,0.88749]
[1779068266972,49.91,76778.6,94.1,-0.98271,4e-05,0.88543]
[1779068267979,49.91,76777.23,94.1,-0.98277,4e-05,0.88293]
[1779068268986,49.91,76779.29,94.1,-0.98268,4e-05,0.88668]
[1779068269993,49.91,76780.76,94.1,-0.98262,4e-05,0.88941]
[1779068271000,49.91,76781.99,94.1,-0.98257,4e-05,0.89171]
[1779068272009,49.91,76777.57,94.1,-0.98275,4e-05,0.88368]
[1779068273015,49.91,76772.17,94.1,-0.98297,4e-05,0.87394]
[1779068276036,49.91,76771.4,94.1,-0.983,4e-05,0.87269]
[1779068277043,49.91,76770.0,94.1,-0.98305,4e-05,0.87021]
[1779068278050,49.91,76766.43,94.1,-0.9832,4e-05,0.86386]
[1779068280066,49.91,76765.51,94.1,-0.98323,4e-05,0.86227]
[1779068281072,49.91,76764.06,94.1,-0.98329,4e-05,0.85968]
[1779068282079,49.91,76760.84,94.1,-0.98342,4e-05,0.85396]
[1779068283090,49.91,76761.42,94.1,-0.9834,4e-05,0.85499]
[1779068283135,49.91,76761.42,94.1,-0.9834,4e-05,0.85499]
[1779068283147,49.91,76761.42,94.1,-0.9834,4e-05,0.85499]
[1779068284097,49.91,76759.2,94.1,-0.98349,4e-05,0.85106]
[1779068285104,49.91,76757.98,94.1,-0.98353,4e-05,0.8489]
[1779068286111,49.91,76755.18,94.1,-0.98365,4e-05,0.84397]
[1779068288075,49.91,76755.18,94.1,-0.98365,4e-05,0.84397]
[1779068287118,49.91,76756.22,94.1,-0.9836,4e-05,0.8458]
[1779068288125,49.91,76758.21,94.1,-0.98353,4e-05,0.84931]
[1779068289132,49.91,76759.88,94.1,-0.98346,4e-05,0.85226]
[1779068294630,49.97,76760.31,94.1,-0.98334,4e-05,0.85772]
[1779068295174,49.97,76757.36,94.1,-0.98345,4e-05,0.85255]
[1779068296181,49.97,76754.21,94.1,-0.98358,4e-05,0.84699]
[1779068298195,49.97,76751.59,94.1,-0.98368,4e-05,0.84239]
[1779068299203,49.97,76754.03,94.1,-0.98358,4e-05,0.84668]
[1779068300319,49.97,76754.03,94.1,-0.98358,4e-05,0.84668]
[1779068300439,49.97,76758.11,94.1,-0.98342,4e-05,0.85387]
[1779068301216,49.97,76764.57,94.1,-0.98316,4e-05,0.86543]
[1779068302223,49.97,76768.39,94.1,-0.983,4e-05,0.87234]
[1779068303362,49.97,76768.39,94.1,-0.983,4e-05,0.87234]
[1779068304237,49.98,76764.52,94.1,-0.98316,4e-05,0.86552]
[1779068305244,49.98,76761.69,94.1,-0.98327,4e-05,0.86053]
[1779068306420,49.98,76757.59,94.1,-0.98343,4e-05,0.85332]
[1779068307258,49.98,76751.81,94.1,-0.98366,4e-05,0.84314]
[1779068308265,49.98,76750.77,94.1,-0.9837,4e-05,0.84132]
[1779068310279,49.98,76749.93,94.1,-0.98374,4e-05,0.83985]
[1779068311286,49.98,76746.35,94.1,-0.98399,4e-05,0.8275]
[1779068312293,49.98,76745.35,94.1,-0.98403,4e-05,0.82577]
[1779068313542,49.98,76744.41,94.1,-0.98407,4e-05,0.82415]
[1779068314673,49.98,76744.41,94.1,-0.98407,4e-05,0.82415]
[1779068314774,49.98,76742.55,94.1,-0.98414,4e-05,0.82095]
[1779068315314,49.98,76740.05,94.1,-0.98423,4e-05,0.81666]
[1779068316321,49.98,76741.68,94.1,-0.98417,4e-05,0.81945]
[1779068317328,49.98,76745.0,94.1,-0.98404,4e-05,0.82517]
[1779068318335,49.98,76750.86,94.1,-0.98382,4e-05,0.83532]
[1779068320350,49.98,76751.98,94.1,-0.98377,4e-05,0.83728]
[1779068321356,49.98,76752.67,94.1,-0.98374,4e-05,0.83848]
[1779068324646,49.98,76752.87,94.1,-0.98374,4e-05,0.83883]
[1779068325091,49.98,76752.87,94.1,-0.98374,4e-05,0.83883]
[1779068325385,49.98,76754.93,94.1,-0.98366,4e-05,0.84244]
[1779068326685,49.98,76754.93,94.1,-0.98366,4e-05,0.84244]
[1779068327399,49.98,76752.11,94.1,-0.98377,4e-05,0.8375]
[1779068329413,49.98,76752.71,94.1,-0.98374,4e-05,0.83855]
[1779068332434,49.98,76751.76,94.1,-0.98378,4e-05,0.83689]
[1779068334448,49.98,76753.92,94.1,-0.98369,4e-05,0.84067]
[1779068335455,49.98,76755.13,94.1,-0.98365,4e-05,0.84279]
[1779068336462,49.98,76755.88,94.1,-0.98362,4e-05,0.8441]
[1779068338656,49.98,76755.93,94.1,-0.98362,4e-05,0.84419]
[1779068340151,49.98,76762.82,94.1,-0.98334,4e-05,0.85643]
[1779068340490,49.98,76771.12,94.1,-0.983,4e-05,0.87127]
[1779068341500,49.98,76770.95,94.1,-0.983,4e-05,0.87143]
[1779068343636,49.99,76771.38,94.1,-0.98298,4e-05,0.87228]
[1779068343664,49.99,76770.58,94.1,-0.983,4e-05,0.87132]
[1779068344832,49.99,76770.58,94.1,-0.983,4e-05,0.87132]
[1779068344836,50.05,76763.52,94.1,-0.98318,4e-05,0.86341]
[1779068345526,50.05,76757.49,94.1,-0.98342,4e-05,0.8527]
[1779068347193,50.05,76757.67,94.1,-0.98342,4e-05,0.85302]
[1779068347540,50.05,76752.16,94.1,-0.98363,4e-05,0.84332]
[1779068348547,50.05,76749.59,94.1,-0.98373,4e-05,0.83891]
[1779068349554,50.05,76748.62,94.1,-0.98377,4e-05,0.83729]
[1779068350561,50.05,76744.65,94.1,-0.98392,4e-05,0.8304]
[1779068353583,50.06,76747.17,94.1,-0.98382,4e-05,0.83523]
[1779068355597,50.06,76751.81,94.1,-0.98363,4e-05,0.84333]
[1779068356604,50.06,76753.23,94.1,-0.98358,4e-05,0.84582]
[1779068358618,50.06,76754.26,94.1,-0.98354,4e-05,0.84763]
[1779068359625,50.06,76755.86,94.1,-0.98347,4e-05,0.85044]
[1779068361639,50.06,76754.61,94.1,-0.98352,4e-05,0.84824]
[1779068362646,50.06,76751.89,94.1,-0.98363,4e-05,0.84347]
[1779068363653,50.06,76748.14,94.1,-0.98378,4e-05,0.83692]
[1779068365667,50.07,76744.92,94.1,-0.98389,4e-05,0.83178]
[1779068367681,50.08,76744.13,94.1,-0.9839,4e-05,0.83133]
[1779068368688,50.14,76743.18,94.1,-0.98384,4e-05,0.83424]
[1779068369695,50.2,76741.66,94.1,-0.98379,4e-05,0.83616]
[1779068370702,50.2,76742.37,94.1,-0.98376,4e-05,0.83785]
[1779068372176,50.27,76746.21,94.1,-0.98361,4e-05,0.84339]
[1779068372428,50.27,76746.21,94.1,-0.98361,4e-05,0.84339]
[1779068372877,50.27,76746.21,94.1,-0.98361,4e-05,0.84339]
[1779068373108,50.27,76757.32,94.1,-0.98316,4e-05,0.86305]
[1779068374220,50.27,76783.46,94.1,-0.98207,4e-05,0.91099]
[1779068374289,50.27,76783.46,94.1,-0.98207,4e-05,0.91099]
[1779068375052,50.33,76802.59,94.1,-0.98113,4e-05,0.95186]
[1779068375742,50.33,76806.72,94.1,-0.98094,4e-05,0.95979]
[1779068377004,50.35,76808.51,94.1,-0.98084,4e-05,0.96424]
[1779068377756,50.35,76811.6,94.1,-0.9807,5e-05,0.97023]
[1779068379127,50.36,76812.26,94.1,-0.98065,5e-05,0.97251]
[1779068379493,50.36,76812.26,94.1,-0.98065,5e-05,0.97251]
[1779068379770,50.36,76815.28,94.1,-0.98051,5e-05,0.97839]
[1779068380777,50.37,76812.03,94.1,-0.98063,5e-05,0.97305]
[1779068381784,50.37,76809.1,94.1,-0.98077,5e-05,0.96736]
[1779068383019,50.37,76809.1,94.1,-0.98077,5e-05,0.96736]
[1779068383071,50.38,76807.75,94.1,-0.9808,4e-05,0.96574]
[1779068383799,50.39,76805.86,94.1,-0.98088,4e-05,0.96259]
[1779068385165,50.39,76805.11,94.1,-0.9809,4e-05,0.96164]
[1779068385654,50.39,76805.11,94.1,-0.9809,4e-05,0.96164]
[1779068386056,50.39,76805.11,94.1,-0.9809,4e-05,0.96164]
[1779068386141,50.4,76807.38,94.1,-0.98078,4e-05,0.96651]
[1779068387221,50.4,76807.38,94.1,-0.98078,4e-05,0.96651]
[1779068386820,50.41,76806.32,94.1,-0.98082,4e-05,0.96496]
[1779068387363,50.41,76806.32,94.1,-0.98082,4e-05,0.96496]
[1779068387970,50.41,76813.49,94.1,-0.98049,5e-05,0.97939]
[1779068388834,50.42,76824.32,94.1,-0.97997,5e-05,1.00123]
[1779068389841,50.42,76826.06,94.1,-0.97988,5e-05,1.0052]
[1779068390522,50.42,76826.06,94.1,-0.97988,5e-05,1.0052]
[1779068390685,50.42,76826.06,94.1,-0.97988,5e-05,1.0052]
[1779068390848,50.42,76831.46,94.1,-0.97963,5e-05,1.01601]
[1779068391855,50.44,76834.93,94.1,-0.97944,5e-05,1.02402]
[1779068394073,50.44,76834.91,94.1,-0.97943,5e-05,1.02448]
[1779068394087,50.44,76831.45,94.1,-0.97959,5e-05,1.01751]
[1779068394876,50.44,76828.22,94.1,-0.97974,5e-05,1.01103]
[1779068395883,50.45,76827.51,94.1,-0.97977,5e-05,1.01012]
[1779068396890,50.45,76826.22,94.1,-0.97981,5e-05,1.00805]
[1779068397899,50.46,76822.41,94.1,-0.97998,5e-05,1.00097]
[1779068399106,50.47,76820.17,94.1,-0.98007,5e-05,0.99703]
[1779068399911,50.47,76817.92,94.1,-0.98016,5e-05,0.99309]
[1779068400918,50.48,76813.79,94.1,-0.98034,5e-05,0.98547]
[1779068401998,50.48,76812.9,94.1,-0.98037,5e-05,0.98422]
[1779068402934,50.49,76816.77,94.1,-0.98018,5e-05,0.99233]
[1779068404947,50.5,76812.57,94.1,-0.98035,5e-05,0.98508]
[1779068405954,50.51,76811.99,94.1,-0.98037,5e-05,0.98444]
[1779068406961,50.51,76817.56,94.1,-0.9801,5e-05,0.9959]
[1779068407968,50.51,76821.3,94.1,-0.97992,5e-05,1.00331]
[1779068409088,50.51,76825.77,94.1,-0.97972,5e-05,1.01221]
[1779068409982,50.52,76830.14,94.1,-0.9795,5e-05,1.02149]
[1779068410989,50.53,76832.97,94.1,-0.97935,5e-05,1.02771]
[1779068413003,50.54,76831.11,94.1,-0.97942,5e-05,1.02494]
[1779068415018,50.55,76830.45,94.1,-0.97942,5e-05,1.02461]
[1779068416025,50.55,76826.52,94.1,-0.9796,5e-05,1.0172]
[1779068417032,50.55,76817.45,94.1,-0.98002,5e-05,0.99914]
[1779068418039,50.55,76808.64,94.1,-0.98043,5e-05,0.98182]
[1779068419174,50.55,76806.09,94.1,-0.98054,5e-05,0.97685]
[1779068420053,50.55,76807.1,94.1,-0.9805,5e-05,0.97882]
[1779068421062,50.55,76803.71,94.1,-0.98065,5e-05,0.97223]
[1779068421395,50.55,76803.71,94.1,-0.98065,5e-05,0.97223]
[1779068421454,50.55,76803.71,94.1,-0.98065,5e-05,0.97223]
[1779068422183,50.55,76803.57,94.1,-0.98066,5e-05,0.97196]
[1779068422348,50.55,76803.57,94.1,-0.98066,5e-05,0.97196]
[1779068423074,50.55,76801.08,94.1,-0.98077,4e-05,0.96714]
[1779068424081,50.55,76800.07,94.1,-0.98081,4e-05,0.9652]
[1779068428471,50.55,76799.59,94.1,-0.98084,4e-05,0.96427]
[1779068429116,50.55,76796.59,94.1,-0.98097,4e-05,0.95851]
[1779068430123,50.55,76791.82,94.1,-0.98118,4e-05,0.9494]
[1779068431130,50.55,76789.3,94.1,-0.98142,4e-05,0.93796]
[1779068432137,50.55,76783.05,94.1,-0.98169,4e-05,0.92622]
[1779068433144,50.55,76779.67,94.1,-0.98183,4e-05,0.91992]
[1779068434151,50.55,76781.54,94.1,-0.98175,4e-05,0.9234]
[1779068437894,50.55,76781.0,94.1,-0.98178,4e-05,0.92239]
[1779068438185,50.55,76788.79,94.1,-0.98144,4e-05,0.937]
[1779068439189,50.55,76802.13,94.1,-0.98085,4e-05,0.96241]
[1779068440198,50.56,76801.35,94.1,-0.98087,4e-05,0.9614]
[1779068440722,50.56,76801.35,94.1,-0.98087,4e-05,0.9614]
[1779068441204,50.56,76798.32,94.1,-0.98101,4e-05,0.95559]
[1779068442214,50.56,76793.83,94.1,-0.98121,4e-05,0.94703]
[1779068443060,50.56,76793.83,94.1,-0.98121,4e-05,0.94703]
[1779068444225,50.56,76796.7,94.1,-0.98108,4e-05,0.95249]
[1779068446239,50.56,76793.52,94.1,-0.98122,4e-05,0.94644]
[1779068446349,50.56,76793.52,94.1,-0.98122,4e-05,0.94644]
[1779068447246,50.56,76791.67,94.1,-0.9813,4e-05,0.94293]
[1779068448253,50.56,76795.32,94.1,-0.98114,4e-05,0.94986]
[1779068449038,50.56,76795.32,94.1,-0.98114,4e-05,0.94986]
[1779068449229,50.56,76795.32,94.1,-0.98114,4e-05,0.94986]
[1779068449264,50.56,76797.5,94.1,-0.98104,4e-05,0.95402]
[1779068449411,50.56,76797.5,94.1,-0.98104,4e-05,0.95402]
[1779068450271,50.56,76800.47,94.1,-0.98091,4e-05,0.95971]
[1779068451278,50.56,76801.61,94.1,-0.98086,4e-05,0.9619]
[1779068452964,50.56,76801.2,94.1,-0.98088,4e-05,0.96111]
[1779068453292,50.56,76795.38,94.1,-0.98114,4e-05,0.94998]
[1779068454299,50.56,76792.77,94.1,-0.98125,4e-05,0.94501]
[1779068456166,50.56,76792.09,94.1,-0.98128,4e-05,0.94372]
[1779068457320,50.56,76793.17,94.1,-0.98124,4e-05,0.94577]
[1779068459334,50.56,76793.76,94.1,-0.98121,4e-05,0.94689]
[1779068461348,50.56,76795.34,94.1,-0.98114,4e-05,0.9499]
[1779068462355,50.56,76794.05,94.1,-0.9812,4e-05,0.94744]
[1779068463362,50.56,76795.8,94.1,-0.98112,4e-05,0.95078]
[1779068464382,50.56,76795.17,94.1,-0.98115,4e-05,0.94958]
[1779068465328,50.56,76795.17,94.1,-0.98115,4e-05,0.94958]
[1779068470411,50.56,76794.47,94.1,-0.98118,4e-05,0.94824]
[1779068471406,50.56,76794.47,94.1,-0.98118,4e-05,0.94824]
[1779068474439,50.56,76793.52,94.1,-0.98122,4e-05,0.94644]
[1779068475524,50.56,76793.52,94.1,-0.98122,4e-05,0.94644]
[1779068475604,50.56,76788.79,94.1,-0.98143,4e-05,0.93748]
[1779068476453,50.56,76782.01,94.1,-0.98172,4e-05,0.92476]
[1779068478162,50.56,76776.34,94.1,-0.98196,4e-05,0.91423]
[1779068480140,50.56,76775.82,94.1,-0.98199,4e-05,0.91326]
[1779068480165,50.56,76775.13,94.1,-0.98201,4e-05,0.912]
[1779068480481,50.56,76769.41,94.1,-0.98226,4e-05,0.90149]
[1779068482191,50.56,76763.75,94.1,-0.98249,4e-05,0.89125]
[1779068482495,50.56,76759.27,94.1,-0.98268,4e-05,0.88315]
[1779068486526,50.57,76761.94,94.1,-0.98256,4e-05,0.88823]
[1779068487531,50.57,76771.16,94.1,-0.98217,4e-05,0.90508]
[1779068488542,50.57,76775.14,94.1,-0.982,4e-05,0.91243]
[1779068489547,50.57,76778.26,94.1,-0.98187,4e-05,0.91821]
[1779068490554,50.57,76780.16,94.1,-0.98179,4e-05,0.92175]
[1779068491561,50.57,76781.06,94.1,-0.98188,4e-05,0.91685]
[1779068492568,50.57,76781.83,94.1,-0.98183,4e-05,0.91876]
[1779068493575,50.58,76783.39,94.1,-0.98175,4e-05,0.92214]
[1779068495589,50.7,76779.17,94.1,-0.98171,4e-05,0.92381]
[1779068496596,50.7,76776.72,94.1,-0.98182,4e-05,0.91926]
[1779068497603,50.7,76773.65,94.1,-0.98195,4e-05,0.91358]
[1779068500624,50.7,76772.76,94.1,-0.98199,4e-05,0.91193]
[1779068503645,50.7,76768.73,94.1,-0.98216,4e-05,0.90453]
[1779068504652,50.7,76773.13,94.1,-0.98197,4e-05,0.91263]
[1779068506666,50.7,76770.61,94.1,-0.98208,4e-05,0.90799]
[1779068507583,50.7,76770.61,94.1,-0.98208,4e-05,0.90799]
[1779068507594,50.7,76770.61,94.1,-0.98208,4e-05,0.90799]
[1779068507790,50.7,76770.61,94.1,-0.98208,4e-05,0.90799]
[1779068508074,50.7,76766.22,94.1,-0.98226,4e-05,0.89998]
[1779068508805,50.7,76766.22,94.1,-0.98226,4e-05,0.89998]
[1779068508873,50.7,76752.81,94.1,-0.98282,4e-05,0.87576]
[1779068509689,50.7,76746.03,94.1,-0.98309,4e-05,0.86378]
[1779068510696,50.7,76748.94,94.1,-0.98297,4e-05,0.86904]
[1779068515730,50.71,76748.34,94.1,-0.98298,4e-05,0.8684]
[1779068516737,50.71,76746.69,94.1,-0.98304,4e-05,0.86594]
[1779068520765,50.73,76748.81,94.1,-0.98292,4e-05,0.87118]
[1779068523786,50.75,76751.04,94.1,-0.9828,4e-05,0.87655]
[1779068524793,50.75,76751.77,94.1,-0.98276,4e-05,0.87832]
[1779068525800,50.76,76753.11,94.1,-0.98269,4e-05,0.88119]
[1779068526807,50.77,76755.83,94.1,-0.98257,4e-05,0.88655]
[1779068527814,50.77,76755.15,94.1,-0.98259,4e-05,0.88579]
[1779068528821,50.78,76755.83,94.1,-0.98255,4e-05,0.88749]
[1779068529828,50.78,76757.81,94.1,-0.98246,4e-05,0.89153]
[1779068530835,50.79,76758.73,94.1,-0.98241,4e-05,0.89367]
[1779068531842,50.8,76758.04,94.1,-0.98242,4e-05,0.89289]
[1779068533856,50.81,76754.63,94.1,-0.98254,4e-05,0.88767]
[1779068535872,50.82,76753.31,94.1,-0.98258,4e-05,0.88623]
[1779068536828,50.82,76753.31,94.1,-0.98258,4e-05,0.88623]
[1779068536880,50.83,76756.99,94.1,-0.98241,4e-05,0.89334]
[1779068537887,50.83,76761.11,94.1,-0.98223,4e-05,0.9013]
[1779068538894,50.84,76762.42,94.1,-0.98217,4e-05,0.90416]
[1779068540908,50.85,76763.48,94.1,-0.9821,4e-05,0.90705]
[1779068541915,50.86,76764.97,94.1,-0.98202,4e-05,0.91025]
[1779068542922,50.86,76764.09,94.1,-0.98205,4e-05,0.90911]
[1779068543929,50.87,76763.15,94.1,-0.98208,4e-05,0.90786]
[1779068545943,50.88,76764.36,94.1,-0.98201,4e-05,0.91103]
[1779068546950,50.89,76769.5,94.1,-0.98178,4e-05,0.92098]
[1779068547957,50.9,76770.31,94.1,-0.98172,4e-05,0.92344]
[1779068548753,50.9,76770.31,94.1,-0.98172,4e-05,0.92344]
[1779068549942,50.9,76770.42,94.1,-0.9817,4e-05,0.92412]
[1779068550027,50.91,76774.82,94.1,-0.9815,4e-05,0.93279]
[1779068550981,50.92,76777.77,94.1,-0.98136,4e-05,0.9388]
[1779068551988,50.92,76777.97,94.1,-0.98147,4e-05,0.933]
[1779068553024,50.92,76777.97,94.1,-0.98147,4e-05,0.933]
[1779068553089,50.93,76779.45,94.1,-0.9814,4e-05,0.93625]
[1779068554249,50.99,76786.71,94.1,-0.98097,4e-05,0.95475]
[1779068555009,50.99,76790.88,94.1,-0.98077,4e-05,0.96319]
[1779068556016,51.0,76794.72,94.1,-0.98058,5e-05,0.97105]
[1779068557023,51.01,76797.05,94.1,-0.98047,5e-05,0.97604]
[1779068558030,51.01,76794.33,94.1,-0.98058,5e-05,0.97128]
[1779068559037,51.02,76792.93,94.1,-0.98063,4e-05,0.96908]
[1779068562399,51.03,76792.71,94.1,-0.98062,4e-05,0.96964]
[1779068563065,51.04,76793.66,94.1,-0.98055,5e-05,0.97244]
[1779068564072,51.05,76790.05,94.1,-0.9807,4e-05,0.966]
[1779068565079,51.05,76784.63,94.1,-0.98093,4e-05,0.95614]
[1779068566086,51.05,76780.75,94.1,-0.9811,4e-05,0.94879]
[1779068567093,51.05,76782.26,94.1,-0.98104,4e-05,0.95165]
[1779068571121,51.08,76784.05,94.1,-0.98091,4e-05,0.95698]
[1779068572128,51.08,76782.48,94.1,-0.98097,4e-05,0.95449]
[1779068577165,51.11,76779.19,94.1,-0.98106,4e-05,0.95068]
[1779068579179,51.13,76780.89,94.1,-0.98096,4e-05,0.95487]
[1779068583207,51.14,76778.63,94.1,-0.98103,4e-05,0.95204]
[1779068585333,51.14,76777.82,94.1,-0.98106,4e-05,0.95051]
[1779068585611,51.14,76777.82,94.1,-0.98106,4e-05,0.95051]
[1779068586228,51.14,76774.73,94.1,-0.9812,4e-05,0.94468]
[1779068587395,51.14,76769.11,94.1,-0.98144,4e-05,0.93416]
[1779068588242,51.15,76767.77,94.1,-0.98149,4e-05,0.93215]
[1779068591264,51.17,76766.69,94.1,-0.9815,4e-05,0.93157]
[1779068596299,51.2,76765.73,94.1,-0.98149,4e-05,0.93218]
[1779068597306,51.2,76767.03,94.1,-0.98142,4e-05,0.93507]
[1779068602440,51.23,76767.06,94.1,-0.98137,4e-05,0.93705]
[1779068602342,51.23,76765.63,94.1,-0.98142,4e-05,0.93486]
[1779068603349,51.24,76763.56,94.1,-0.9815,4e-05,0.93149]
[1779068606371,51.26,76768.44,94.1,-0.98126,4e-05,0.94202]
[1779068606468,51.26,76768.44,94.1,-0.98126,4e-05,0.94202]
[1779068607378,51.26,76773.91,94.1,-0.98101,4e-05,0.95279]
[1779068608385,51.27,76775.77,94.1,-0.98091,4e-05,0.95679]
[1779068609392,51.28,76780.27,94.1,-0.9807,4e-05,0.96582]
[1779068610399,51.28,76785.88,94.1,-0.98044,5e-05,0.97706]
[1779068611197,51.28,76785.88,94.1,-0.98044,5e-05,0.97706]
[1779068611406,51.29,76791.08,94.1,-0.98033,5e-05,0.98071]
[1779068612413,51.29,76795.05,94.1,-0.98013,5e-05,0.98889]
[1779068613420,51.3,76797.23,94.1,-0.98002,5e-05,0.99363]
[1779068618455,51.33,76797.94,94.1,-0.97993,5e-05,0.99748]
[1779068619462,51.39,76796.13,94.1,-0.9799,5e-05,0.99884]
[1779068620469,51.45,76793.56,94.1,-0.9799,5e-05,0.99871]
[1779068621476,51.51,76791.22,94.1,-0.97989,5e-05,0.99903]
[1779068622483,51.57,76789.27,94.1,-0.97987,5e-05,1.0001]
[1779068626511,51.64,76784.71,94.1,-0.97992,5e-05,0.99757]
[1779068627518,51.65,76782.16,94.1,-0.98003,5e-05,0.99312]
[1779068628525,51.66,76780.14,94.1,-0.98011,5e-05,0.9897]
[1779068631165,51.67,76778.51,94.1,-0.98015,5e-05,0.98802]
[1779068636581,51.7,76778.37,94.1,-0.9801,5e-05,0.99019]
[1779068637588,51.71,76779.42,94.1,-0.98004,5e-05,0.99271]
[1779068639056,51.71,76779.42,94.1,-0.98004,5e-05,0.99271]
[1779068639158,51.72,76778.57,94.1,-0.98005,5e-05,0.99204]
[1779068640274,51.72,76778.57,94.1,-0.98005,5e-05,0.99204]
[1779068640375,51.73,76772.99,94.1,-0.98029,5e-05,0.98179]
[1779068641344,51.73,76772.99,94.1,-0.98029,5e-05,0.98179]
[1779068641419,51.73,76770.21,94.1,-0.98041,4e-05,0.97696]
[1779068641616,51.73,76768.94,94.1,-0.98046,4e-05,0.97454]
[1779068644637,51.75,76768.08,94.1,-0.98047,4e-05,0.97435]
[1779068647658,51.77,76767.47,94.1,-0.98046,4e-05,0.97464]
[1779068648665,51.78,76769.07,94.1,-0.98038,4e-05,0.97818]
[1779068649748,51.78,76769.07,94.1,-0.98038,4e-05,0.97818]
[1779068649765,51.78,76770.86,94.1,-0.98029,4e-05,0.98208]
[1779068651442,51.79,76775.8,94.1,-0.98004,5e-05,0.99256]
[1779068652331,51.8,76781.95,94.1,-0.97975,5e-05,1.00497]
[1779068652913,51.8,76790.04,94.1,-0.97937,5e-05,1.02083]
[1779068653950,51.8,76790.04,94.1,-0.97937,5e-05,1.02083]
[1779068653990,51.81,76789.8,94.1,-0.97937,5e-05,1.02083]
[1779068654710,51.81,76789.08,94.1,-0.97939,5e-05,1.01988]
[1779068655717,51.82,76787.8,94.1,-0.97944,5e-05,1.01783]
[1779068656724,51.82,76788.94,94.1,-0.97938,5e-05,1.02056]
[1779068662766,51.86,76789.25,94.1,-0.9793,5e-05,1.024]
[1779068663773,51.86,76791.26,94.1,-0.97919,5e-05,1.02844]
[1779068668808,51.89,76790.67,94.1,-0.97916,5e-05,1.02957]
[1779068670288,51.9,76785.4,94.1,-0.97939,5e-05,1.02011]
[1779068670822,51.9,76783.87,94.1,-0.97946,5e-05,1.0171]
[1779068671829,51.91,76786.55,94.1,-0.97946,5e-05,1.0158]
[1779068673135,51.92,76788.17,94.1,-0.97936,5e-05,1.01992]
[1779068673843,51.92,76788.91,94.1,-0.97933,5e-05,1.02138]
[1779068674850,51.93,76789.63,94.1,-0.97928,5e-05,1.02327]
[1779068675857,51.93,76794.18,94.1,-0.97906,5e-05,1.03275]
[1779068676864,51.94,76794.82,94.1,-0.97902,5e-05,1.03447]
[1779068677871,51.94,76796.71,94.1,-0.97891,5e-05,1.03869]
[1779068678955,51.94,76796.71,94.1,-0.97891,5e-05,1.03869]
[1779068679219,51.95,76797.15,94.1,-0.97887,5e-05,1.04045]
[1779068679886,51.95,76803.76,94.1,-0.97856,5e-05,1.05371]
[1779068680893,51.96,76806.52,94.1,-0.97841,5e-05,1.05971]
[1779068681900,51.96,76798.22,94.1,-0.9788,5e-05,1.04342]
[1779068682907,51.97,76795.17,94.1,-0.97894,5e-05,1.03777]
[1779068687942,51.99,76795.23,94.1,-0.97888,5e-05,1.04013]
[1779068689159,52.01,76797.47,94.1,-0.97875,5e-05,1.04549]
[1779068690963,52.01,76796.64,94.1,-0.97878,5e-05,1.04427]
[1779068691970,52.02,76798.18,94.1,-0.9787,5e-05,1.04779]
[1779068692977,52.02,76797.43,94.1,-0.97872,5e-05,1.04672]
[1779068694993,52.03,76798.0,94.1,-0.97867,5e-05,1.04872]
[1779068700028,52.06,76796.9,94.1,-0.97868,5e-05,1.04866]
[1779068702042,52.07,76794.44,94.1,-0.97877,5e-05,1.04458]
[1779068703049,52.07,76792.09,94.1,-0.97887,5e-05,1.04032]
[1779068705063,52.08,76795.06,94.1,-0.97871,5e-05,1.04712]
[1779068707077,52.09,76795.58,94.1,-0.97867,5e-05,1.04903]
[1779068709091,52.1,76796.34,94.1,-0.97861,5e-05,1.05141]
[1779068711105,52.11,76794.97,94.1,-0.97865,5e-05,1.04951]
[1779068712112,52.12,76793.96,94.1,-0.97869,5e-05,1.04791]
[1779068713503,52.12,76793.96,94.1,-0.97869,5e-05,1.04791]
[1779068713119,52.13,76793.43,94.1,-0.9787,5e-05,1.0477]
[1779068714126,52.13,76789.48,94.1,-0.97889,5e-05,1.03982]
[1779068715133,52.13,76782.49,94.1,-0.9792,5e-05,1.02641]
[1779068716414,52.14,76779.63,94.1,-0.97932,5e-05,1.02168]
[1779068717166,52.14,76773.65,94.1,-0.97959,5e-05,1.01]
[1779068718173,52.16,76770.21,94.1,-0.97973,5e-05,1.00427]
[1779068719180,52.16,76770.74,94.1,-0.97969,5e-05,1.00578]
[1779068720187,52.17,76772.11,94.1,-0.97962,5e-05,1.00893]
[1779068721194,52.17,76774.71,94.1,-0.97949,5e-05,1.01447]
[1779068722203,52.18,76776.22,94.1,-0.97941,5e-05,1.0179]
[1779068723210,52.19,76775.45,94.1,-0.97943,5e-05,1.01686]
[1779068724217,52.19,76776.42,94.1,-0.97937,5e-05,1.01923]
[1779068725224,52.2,76777.43,94.1,-0.97932,5e-05,1.02167]
[1779068726231,52.2,76776.56,94.1,-0.97935,5e-05,1.02043]
[1779068727238,52.21,76775.16,94.1,-0.9794,5e-05,1.01815]
[1779068728245,52.21,76776.11,94.1,-0.97934,5e-05,1.02048]
[1779068730259,52.23,76775.41,94.1,-0.97935,5e-05,1.02004]
[1779068731266,52.23,76775.42,94.1,-0.97948,5e-05,1.01346]
[1779068733280,52.24,76771.79,94.1,-0.97962,5e-05,1.00735]
[1779068734287,52.25,76766.48,94.1,-0.97986,5e-05,0.99757]
[1779068735294,52.25,76767.37,94.1,-0.9798,5e-05,0.99977]
[1779068737308,52.27,76764.0,94.1,-0.97993,5e-05,0.99425]
[1779068738315,52.27,76762.96,94.1,-0.97997,5e-05,0.99274]
[1779068739325,52.28,76762.36,94.1,-0.97998,5e-05,0.99207]
[1779068741337,52.29,76761.58,94.1,-0.98,5e-05,0.99155]
[1779068742529,52.29,76761.58,94.1,-0.98,5e-05,0.99155]
[1779068742634,52.3,76761.77,94.1,-0.97998,5e-05,0.99239]
[1779068743351,52.3,76758.97,94.1,-0.98009,5e-05,0.98752]
[1779068745365,52.31,76757.93,94.1,-0.98012,4e-05,0.9865]
[1779068746375,52.32,76755.72,94.1,-0.9802,4e-05,0.98277]
[1779068747503,52.32,76755.72,94.1,-0.9802,4e-05,0.98277]
[1779068747382,52.33,76747.71,94.1,-0.98055,4e-05,0.96811]
[1779068748389,52.33,76739.75,94.1,-0.9809,4e-05,0.95324]
[1779068749396,52.33,76733.74,94.1,-0.98115,4e-05,0.9426]
[1779068750404,52.34,76731.41,94.1,-0.98124,4e-05,0.93879]
[1779068751410,52.34,76730.01,94.1,-0.98128,4e-05,0.93669]
[1779068752417,52.35,76734.08,94.1,-0.9811,4e-05,0.94464]
[1779068753424,52.36,76735.32,94.1,-0.98103,4e-05,0.9474]
[1779068755438,52.37,76733.98,94.1,-0.98107,4e-05,0.94586]
[1779068756454,52.37,76732.26,94.1,-0.98113,4e-05,0.94316]
[1779068757461,52.38,76729.54,94.1,-0.98124,4e-05,0.93864]
[1779068758468,52.39,76725.46,94.1,-0.9814,4e-05,0.93165]
[1779068758781,52.39,76725.46,94.1,-0.9814,4e-05,0.93165]
[1779068758879,52.39,76725.46,94.1,-0.9814,4e-05,0.93165]
[1779068759475,52.39,76719.28,94.1,-0.98165,4e-05,0.9209]
[1779068760483,52.4,76712.11,94.1,-0.98194,4e-05,0.90847]
[1779068761492,52.4,76713.22,94.1,-0.98188,4e-05,0.91092]
[1779068761919,52.4,76713.22,94.1,-0.98188,4e-05,0.91092]
[1779068762465,52.4,76713.22,94.1,-0.98188,4e-05,0.91092]
[1779068762500,52.41,76724.43,94.1,-0.9814,4e-05,0.93163]
[1779068763506,52.42,76738.96,94.1,-0.98076,4e-05,0.95886]
[1779068764513,52.42,76739.14,94.1,-0.98075,4e-05,0.95967]
[1779068765520,52.43,76737.42,94.1,-0.98081,4e-05,0.95694]
[1779068766538,52.43,76739.14,94.1,-0.98072,4e-05,0.96062]
[1779068767535,52.44,76753.13,94.1,-0.98009,4e-05,0.98745]
[1779068767635,52.44,76753.13,94.1,-0.98009,4e-05,0.98745]
[1779068768542,52.45,76760.02,94.1,-0.97977,5e-05,1.00111]
[1779068769549,52.45,76762.7,94.1,-0.97963,5e-05,1.00676]
[1779068770556,52.46,76756.74,94.1,-0.9799,5e-05,0.99577]
[1779068771563,52.46,76759.85,94.1,-0.97974,5e-05,1.00223]
[1779068771864,52.46,76759.85,94.1,-0.97974,5e-05,1.00223]
[1779068772570,52.47,76769.49,94.1,-0.97929,5e-05,1.02139]
[1779068773276,52.47,76769.49,94.1,-0.97929,5e-05,1.02139]
[1779068773577,52.48,76777.14,94.1,-0.97892,5e-05,1.03686]
[1779068774585,52.48,76779.28,94.1,-0.97881,5e-05,1.04152]
[1779068775591,52.49,76775.54,94.1,-0.97897,5e-05,1.03456]
[1779068776598,52.49,76774.3,94.1,-0.97902,5e-05,1.03255]
[1779068778612,52.5,76775.41,94.1,-0.97895,5e-05,1.0356]
[1779068779619,52.51,76778.1,94.1,-0.97881,5e-05,1.04135]
[1779068780626,52.51,76780.32,94.1,-0.9787,5e-05,1.04617]
[1779068781633,52.52,76784.38,94.1,-0.97849,5e-05,1.05467]
[1779068783126,52.52,76786.82,94.1,-0.97837,5e-05,1.05996]
[1779068783647,52.53,76787.64,94.1,-0.97832,5e-05,1.06199]
[1779068787438,52.54,76787.56,94.1,-0.9783,5e-05,1.06261]
[1779068787447,52.55,76788.45,94.1,-0.97824,5e-05,1.06517]
[1779068787675,52.55,76793.19,94.1,-0.97801,5e-05,1.07474]
[1779068788999,52.55,76797.89,94.1,-0.97777,5e-05,1.08466]
[1779068789689,52.55,76800.91,94.1,-0.97761,5e-05,1.09118]
[1779068790696,52.56,76802.05,94.1,-0.97755,5e-05,1.09386]
[1779068793092,52.56,76801.68,94.1,-0.9777,5e-05,1.08606]
[1779068793984,52.57,76809.42,94.1,-0.9773,5e-05,1.10265]
[1779068794724,52.57,76816.5,94.1,-0.97694,5e-05,1.11767]
[1779068797257,52.58,76816.63,94.1,-0.97692,5e-05,1.11824]
[1779068798020,52.58,76820.16,94.1,-0.97673,5e-05,1.12621]
[1779068798982,52.59,76825.1,94.1,-0.97647,5e-05,1.1369]
[1779068799759,52.59,76825.86,94.1,-0.97642,5e-05,1.13877]
[1779068800766,52.59,76823.73,94.1,-0.97652,5e-05,1.13453]
[1779068801773,52.6,76827.62,94.1,-0.97632,5e-05,1.14303]
[1779068805798,52.61,76828.19,94.1,-0.97627,5e-05,1.145]
[1779068806811,52.61,76837.02,94.1,-0.97579,5e-05,1.16436]
[1779068808337,52.62,76838.58,94.1,-0.9757,5e-05,1.16815]
[1779068808825,52.62,76839.35,94.1,-0.97566,5e-05,1.16981]
[1779068809832,52.62,76840.59,94.1,-0.97559,5e-05,1.1727]
[1779068810839,52.62,76838.76,94.1,-0.97568,5e-05,1.16896]
[1779068811846,52.62,76832.14,94.1,-0.97602,5e-05,1.15497]
[1779068812853,52.62,76831.33,94.1,-0.97607,5e-05,1.15324]
[1779068814867,52.62,76828.62,94.1,-0.97621,5e-05,1.14747]
[1779068815874,52.62,76825.03,94.1,-0.97639,5e-05,1.13986]
[1779068819902,52.62,76823.99,94.1,-0.97645,5e-05,1.13766]
[1779068820909,52.62,76821.59,94.1,-0.97657,5e-05,1.1326]
[1779068821916,52.62,76817.85,94.1,-0.97676,5e-05,1.12475]
[1779068822923,52.63,76816.5,94.1,-0.97682,5e-05,1.12221]
[1779068823931,52.63,76817.3,94.1,-0.97678,5e-05,1.12417]
[1779068824937,52.63,76822.13,94.1,-0.97652,5e-05,1.13459]
[1779068825944,52.64,76826.93,94.1,-0.97627,5e-05,1.14501]
[1779068826951,52.64,76828.0,94.1,-0.97621,5e-05,1.14753]
[1779068827958,52.64,76831.75,94.1,-0.976,5e-05,1.15577]
[1779068828965,52.65,76833.85,94.1,-0.97589,5e-05,1.16049]
[1779068829972,52.65,76835.48,94.1,-0.9758,5e-05,1.16421]
[1779068830979,52.65,76834.06,94.1,-0.97587,5e-05,1.16139]
[1779068831986,52.65,76829.62,94.1,-0.97609,5e-05,1.15212]
[1779068832993,52.66,76827.32,94.1,-0.97621,5e-05,1.14746]
[1779068833994,52.66,76827.32,94.1,-0.97621,5e-05,1.14746]
[1779068834000,52.66,76842.84,94.1,-0.97538,5e-05,1.18103]
[1779068835052,52.66,76842.84,94.1,-0.97538,5e-05,1.18103]
[1779068835132,52.67,76855.28,94.1,-0.9747,5e-05,1.20878]
[1779068836371,52.67,76859.44,94.1,-0.97446,6e-05,1.21827]
[1779068837138,52.67,76862.28,94.1,-0.9743,6e-05,1.22458]
[1779068838282,52.67,76862.28,94.1,-0.9743,6e-05,1.22458]
[1779068838349,52.67,76869.49,94.1,-0.9739,6e-05,1.24094]
[1779068839402,52.67,76874.2,94.1,-0.97363,6e-05,1.25164]
[1779068840042,52.67,76876.61,94.1,-0.97349,6e-05,1.25711]
[1779068841049,52.67,76880.46,94.1,-0.97327,6e-05,1.26594]
[1779068842056,52.67,76884.68,94.1,-0.97303,6e-05,1.27566]
[1779068843063,52.67,76886.92,94.1,-0.97289,6e-05,1.28084]
[1779068845077,52.67,76883.47,94.1,-0.97309,6e-05,1.27292]
[1779068846308,52.67,76883.47,94.1,-0.97309,6e-05,1.27292]
[1779068846363,52.67,76885.16,94.1,-0.973,6e-05,1.27679]
[1779068848098,52.67,76886.12,94.1,-0.97294,6e-05,1.279]
[1779068849105,52.67,76886.9,94.1,-0.9729,6e-05,1.2808]
[1779068849864,52.67,76886.9,94.1,-0.9729,6e-05,1.2808]
[1779068850112,52.67,76880.8,94.1,-0.97325,6e-05,1.26681]
[1779068851119,52.67,76872.74,94.1,-0.97387,6e-05,1.2405]
[1779068853133,52.67,76870.7,94.1,-0.97398,6e-05,1.23591]
[1779068854140,52.67,76868.35,94.1,-0.97411,6e-05,1.23074]
[1779068859175,52.68,76867.99,94.1,-0.97412,6e-05,1.23048]
[1779068859929,52.68,76867.99,94.1,-0.97412,6e-05,1.23048]
[1779068860182,52.68,76874.01,94.1,-0.97378,6e-05,1.24412]
[1779068861189,52.68,76877.45,94.1,-0.97358,6e-05,1.25201]
[1779068862196,52.68,76872.5,94.1,-0.97386,6e-05,1.24092]
[1779068863203,52.68,76870.06,94.1,-0.97399,6e-05,1.23551]
[1779068865413,52.68,76869.91,94.1,-0.974,6e-05,1.23517]
[1779068868048,52.69,76870.17,94.1,-0.97398,6e-05,1.23606]
[1779068868238,52.69,76875.09,94.1,-0.9737,6e-05,1.24724]
[1779068868924,52.69,76875.09,94.1,-0.9737,6e-05,1.24724]
[1779068869245,52.69,76876.83,94.1,-0.9736,6e-05,1.25128]
[1779068870597,52.69,76876.83,94.1,-0.9736,6e-05,1.25128]
[1779068871259,52.69,76879.2,94.1,-0.97346,6e-05,1.25674]
[1779068872632,52.69,76879.2,94.1,-0.97346,6e-05,1.25674]
[1779068872708,52.69,76877.43,94.1,-0.97356,6e-05,1.25272]
[1779068873273,52.69,76875.31,94.1,-0.97368,6e-05,1.24792]
[1779068874280,52.69,76872.31,94.1,-0.97385,6e-05,1.24115]
[1779068876360,52.69,76870.79,94.1,-0.97393,6e-05,1.23783]
[1779068877301,52.69,76872.51,94.1,-0.97384,6e-05,1.2417]
[1779068879315,52.7,76875.69,94.1,-0.97365,6e-05,1.24915]
[1779068880169,52.7,76875.69,94.1,-0.97365,6e-05,1.24915]
[1779068880322,52.7,76879.73,94.1,-0.97342,6e-05,1.25839]
[1779068881329,52.7,76885.6,94.1,-0.97308,6e-05,1.27185]
[1779068882336,52.7,76887.97,94.1,-0.97294,6e-05,1.27729]
[1779068883343,52.7,76888.98,94.1,-0.97288,6e-05,1.27962]
[1779068884350,52.7,76890.06,94.1,-0.97282,6e-05,1.2821]
[1779068886364,52.7,76891.45,94.1,-0.97274,6e-05,1.28531]
[1779068887635,52.7,76891.45,94.1,-0.97274,6e-05,1.28531]
[1779068887720,52.7,76893.97,94.1,-0.97259,6e-05,1.29114]
[1779068889385,52.7,76897.5,94.1,-0.97239,6e-05,1.29934]
[1779068890392,52.7,76898.92,94.1,-0.9723,6e-05,1.30264]
[1779068891588,52.7,76898.92,94.1,-0.9723,6e-05,1.30264]
[1779068891641,52.7,76898.92,94.1,-0.9723,6e-05,1.30264]
[1779068891727,52.7,76900.99,94.1,-0.97218,6e-05,1.30747]
[1779068892696,52.7,76903.64,94.1,-0.97202,6e-05,1.31366]
[1779068893413,52.7,76906.07,94.1,-0.97188,6e-05,1.31934]
[1779068894420,52.7,76903.05,94.1,-0.97206,6e-05,1.31221]
[1779068895427,52.69,76896.75,94.1,-0.97244,6e-05,1.29725]
[1779068896434,52.69,76896.01,94.1,-0.97248,6e-05,1.29553]
[1779068897441,52.69,76896.83,94.1,-0.97243,6e-05,1.29743]
[1779068898448,52.69,76895.27,94.1,-0.97252,6e-05,1.29381]
[1779068899455,52.69,76896.82,94.1,-0.97243,6e-05,1.29741]
[1779068900462,52.69,76899.43,94.1,-0.97228,6e-05,1.30349]
[1779068901469,52.69,76897.57,94.1,-0.97239,6e-05,1.29914]
[1779068902476,52.69,76900.53,94.1,-0.97222,6e-05,1.30604]
[1779068903483,52.69,76901.91,94.1,-0.97213,6e-05,1.30925]
[1779068904491,52.69,76904.37,94.1,-0.97199,6e-05,1.315]
[1779068905498,52.69,76899.85,94.1,-0.97226,6e-05,1.30438]
[1779068906307,52.69,76899.85,94.1,-0.97226,6e-05,1.30438]
[1779068906505,52.69,76902.52,94.1,-0.9721,6e-05,1.31061]
[1779068907512,52.69,76905.93,94.1,-0.9719,6e-05,1.3186]
[1779068908519,52.69,76907.72,94.1,-0.97179,6e-05,1.32278]
[1779068909528,52.69,76908.5,94.1,-0.97174,6e-05,1.32458]
[1779068910535,52.69,76901.48,94.1,-0.97216,6e-05,1.30804]
[1779068911542,52.69,76897.98,94.1,-0.97254,6e-05,1.29164]
[1779068912549,52.69,76895.49,94.1,-0.97268,6e-05,1.28589]
[1779068913556,52.69,76896.84,94.1,-0.9726,6e-05,1.28903]
[1779068914563,52.69,76898.41,94.1,-0.97251,6e-05,1.29269]
[1779068915570,52.69,76897.27,94.1,-0.97258,6e-05,1.29005]
[1779068916578,52.69,76896.45,94.1,-0.97263,6e-05,1.28816]
[1779068917584,52.69,76898.89,94.1,-0.97248,6e-05,1.29383]
[1779068918591,52.69,76897.81,94.1,-0.97254,6e-05,1.29133]
[1779068919552,52.69,76897.81,94.1,-0.97254,6e-05,1.29133]
[1779068919598,52.69,76891.76,94.1,-0.9729,6e-05,1.27736]
[1779068920554,52.69,76891.76,94.1,-0.9729,6e-05,1.27736]
[1779068920605,52.69,76889.4,94.1,-0.97303,6e-05,1.27197]
[1779068921612,52.69,76887.11,94.1,-0.97317,6e-05,1.26677]
[1779068922676,52.69,76887.11,94.1,-0.97317,6e-05,1.26677]
[1779068922692,52.69,76880.53,94.1,-0.97354,6e-05,1.25183]
[1779068923626,52.69,76877.02,94.1,-0.97374,6e-05,1.24396]
[1779068924633,52.69,76874.44,94.1,-0.97388,6e-05,1.23824]
[1779068926678,52.7,76874.26,94.1,-0.97389,6e-05,1.23793]
[1779068926751,52.7,76876.63,94.1,-0.97375,6e-05,1.24337]
[1779068927654,52.7,76884.23,94.1,-0.97332,6e-05,1.26069]
[1779068928661,52.7,76886.15,94.1,-0.97321,6e-05,1.26513]
[1779068929465,52.7,76886.15,94.1,-0.97321,6e-05,1.26513]
[1779068929668,52.7,76882.9,94.1,-0.97339,6e-05,1.25777]
[1779068930675,52.7,76880.49,94.1,-0.97353,6e-05,1.25236]
[1779068931682,52.7,76877.05,94.1,-0.97372,6e-05,1.24465]
[1779068932710,52.7,76877.05,94.1,-0.97372,6e-05,1.24465]
[1779068932752,52.7,76872.26,94.1,-0.97399,6e-05,1.23396]
[1779068933700,52.7,76879.65,94.1,-0.97357,6e-05,1.25072]
[1779068934707,52.7,76889.94,94.1,-0.97298,6e-05,1.27427]
[1779068935715,52.7,76891.16,94.1,-0.9729,6e-05,1.27711]
[1779068936722,52.7,76889.64,94.1,-0.97299,6e-05,1.27365]
[1779068937729,52.7,76890.54,94.1,-0.97294,6e-05,1.27575]
[1779068940751,52.71,76892.09,94.1,-0.97285,6e-05,1.27942]
[1779068941757,52.71,76894.44,94.1,-0.97271,6e-05,1.28487]
[1779068943771,52.71,76896.07,94.1,-0.97261,6e-05,1.28868]
[1779068948806,52.71,76895.01,94.1,-0.97267,6e-05,1.28629]
[1779068949813,52.71,76896.2,94.1,-0.9726,6e-05,1.28907]
[1779068950820,52.71,76896.82,94.1,-0.97257,6e-05,1.29052]
[1779068951827,52.71,76898.36,94.1,-0.97247,6e-05,1.2941]
[1779068952834,52.71,76901.04,94.1,-0.97232,6e-05,1.30034]
[1779068954524,52.71,76912.98,94.1,-0.9716,6e-05,1.32833]
[1779068954848,52.71,76915.75,94.1,-0.97144,6e-05,1.33489]
[1779068956006,52.71,76919.38,94.1,-0.97122,6e-05,1.34347]
[1779068957600,52.7,76921.36,94.1,-0.9711,6e-05,1.34804]
[1779068957869,52.7,76919.37,94.1,-0.97122,6e-05,1.34329]
[1779068959887,52.7,76916.51,94.1,-0.9714,6e-05,1.33632]
[1779068960890,52.7,76907.98,94.1,-0.97192,6e-05,1.31609]
[1779068962483,52.7,76906.98,94.1,-0.97198,6e-05,1.31368]
[1779068962904,52.7,76897.12,94.1,-0.97256,6e-05,1.29067]
[1779068963915,52.7,76897.12,94.1,-0.97256,6e-05,1.29067]
[1779068964114,52.7,76890.35,94.1,-0.97296,6e-05,1.27506]
[1779068965026,52.7,76883.43,94.1,-0.97335,6e-05,1.25926]
[1779068965925,52.7,76884.75,94.1,-0.97328,6e-05,1.26233]
[1779068968150,52.7,76885.96,94.1,-0.97321,6e-05,1.26515]
[1779068968946,52.7,76882.85,94.1,-0.97338,6e-05,1.25806]
[1779068969953,52.7,76877.35,94.1,-0.9737,6e-05,1.24559]
[1779068970960,52.7,76874.79,94.1,-0.97384,6e-05,1.2399]
[1779068973199,52.71,76873.94,94.1,-0.97404,6e-05,1.23009]
[1779068973470,52.71,76873.94,94.1,-0.97404,6e-05,1.23009]
[1779068973981,52.71,76870.73,94.1,-0.97422,6e-05,1.22302]
[1779068975422,52.71,76870.73,94.1,-0.97422,6e-05,1.22302]
[1779068975653,52.71,76864.8,94.1,-0.97455,6e-05,1.20999]
[1779068975995,52.71,76864.05,94.1,-0.97459,6e-05,1.20833]
[1779068977002,52.71,76866.67,94.1,-0.97444,6e-05,1.21427]
[1779068979334,52.71,76866.63,94.1,-0.97444,6e-05,1.21419]
[1779068979436,52.71,76863.77,94.1,-0.9746,6e-05,1.20785]
[1779068980024,52.71,76851.86,94.1,-0.97525,5e-05,1.18174]
[1779068981798,52.71,76851.86,94.1,-0.97525,5e-05,1.18174]
[1779068981852,52.71,76851.86,94.1,-0.97525,5e-05,1.18174]
[1779068981030,52.71,76844.62,94.1,-0.97564,5e-05,1.16607]
[1779068981938,52.71,76844.62,94.1,-0.97564,5e-05,1.16607]
[1779068982631,52.71,76844.62,94.1,-0.97564,5e-05,1.16607]
[1779068982701,52.72,76839.45,94.1,-0.9759,5e-05,1.15541]
[1779068983044,52.72,76837.09,94.1,-0.97602,5e-05,1.15037]
[1779068984052,52.72,76840.23,94.1,-0.97585,5e-05,1.15732]
[1779068985058,52.72,76841.64,94.1,-0.97577,5e-05,1.16056]
[1779068986065,52.72,76845.03,94.1,-0.97559,5e-05,1.16807]
[1779068988335,52.73,76845.11,94.1,-0.97558,5e-05,1.16845]
[1779068989086,52.73,76843.13,94.1,-0.97567,5e-05,1.1646]
[1779068990093,52.73,76842.34,94.1,-0.97571,5e-05,1.16311]
[1779068991100,52.74,76843.49,94.1,-0.97564,5e-05,1.1658]
[1779068993114,52.74,76844.71,94.1,-0.97557,5e-05,1.16884]
[1779068994392,52.74,76844.71,94.1,-0.97557,5e-05,1.16884]
[1779069000163,52.76,76845.16,94.1,-0.97551,5e-05,1.17123]
[1779069001170,52.76,76849.03,94.1,-0.9753,5e-05,1.1798]
[1779069002849,52.76,76849.03,94.1,-0.9753,5e-05,1.1798]
[1779069002177,52.76,76851.46,94.1,-0.97516,5e-05,1.18527]
[1779069003184,52.76,76847.79,94.1,-0.97535,5e-05,1.17747]
[1779069004191,52.76,76844.74,94.1,-0.97551,5e-05,1.17107]
[1779069005041,52.76,76844.74,94.1,-0.97551,5e-05,1.17107]
[1779069006203,52.77,76845.2,94.1,-0.97548,5e-05,1.17226]
[1779069007214,52.77,76836.94,94.1,-0.97591,5e-05,1.15491]
[1779069008221,52.77,76835.29,94.1,-0.97599,5e-05,1.15161]
[1779069009228,52.78,76836.39,94.1,-0.97593,5e-05,1.15418]
[1779069011242,52.78,76835.44,94.1,-0.97597,5e-05,1.1526]
[1779069012698,52.78,76835.44,94.1,-0.97597,5e-05,1.1526]
[1779069012773,52.79,76834.86,94.1,-0.97599,5e-05,1.15182]
[1779069013256,52.79,76830.05,94.1,-0.97624,5e-05,1.1416]
[1779069014822,52.79,76822.54,94.1,-0.97661,5e-05,1.12629]
[1779069015270,52.79,76821.92,94.1,-0.97665,5e-05,1.12499]
[1779069016851,52.8,76820.7,94.1,-0.9767,5e-05,1.12298]
[1779069017284,52.8,76819.92,94.1,-0.97674,5e-05,1.12135]
[1779069018291,52.8,76821.99,94.1,-0.97662,5e-05,1.12595]
[1779069019298,52.81,76824.85,94.1,-0.97647,5e-05,1.13223]
[1779069024333,52.82,76826.03,94.1,-0.97638,5e-05,1.13602]
[1779069025340,52.82,76832.4,94.1,-0.97604,5e-05,1.14976]
[1779069026237,52.82,76832.4,94.1,-0.97604,5e-05,1.14976]
[1779069026348,52.83,76835.54,94.1,-0.97587,5e-05,1.15671]
[1779069027598,52.83,76835.54,94.1,-0.97587,5e-05,1.15671]
[1779069027661,52.83,76835.69,94.1,-0.97585,5e-05,1.15748]
[1779069028362,52.83,76838.1,94.1,-0.97572,5e-05,1.16264]
[1779069029369,52.84,76840.03,94.1,-0.97561,5e-05,1.167]
[1779069030621,52.84,76841.57,94.1,-0.97552,5e-05,1.17073]
[1779069031815,52.84,76843.89,94.1,-0.97555,5e-05,1.16816]
[1779069032396,52.84,76845.17,94.1,-0.97548,5e-05,1.17091]
[1779069033402,52.84,76852.48,94.1,-0.97508,5e-05,1.18696]
[1779069034023,52.84,76852.48,94.1,-0.97508,5e-05,1.18696]
[1779069034408,52.85,76858.56,94.1,-0.97474,5e-05,1.20046]
[1779069035415,52.85,76865.71,94.1,-0.97434,6e-05,1.21641]
[1779069036422,52.85,76866.43,94.1,-0.9743,6e-05,1.21816]
[1779069036951,52.85,76866.43,94.1,-0.9743,6e-05,1.21816]
[1779069037429,52.85,76873.49,94.1,-0.9739,6e-05,1.23403]
[1779069038436,52.85,76878.98,94.1,-0.97359,6e-05,1.2465]
[1779069039818,52.85,76878.98,94.1,-0.97359,6e-05,1.2465]
[1779069039830,52.85,76881.17,94.1,-0.97346,6e-05,1.25161]
[1779069040011,52.85,76881.17,94.1,-0.97346,6e-05,1.25161]
[1779069040450,52.85,76886.0,94.1,-0.97318,6e-05,1.26258]
[1779069041669,52.86,76887.62,94.1,-0.97309,6e-05,1.26639]
[1779069042911,52.86,76889.07,94.1,-0.973,6e-05,1.26974]
[1779069044478,52.86,76891.29,94.1,-0.97287,6e-05,1.2749]
[1779069045485,52.86,76895.65,94.1,-0.97262,6e-05,1.28496]
[1779069046493,52.86,76898.02,94.1,-0.97248,6e-05,1.29044]
[1779069048506,52.86,76901.24,94.1,-0.97229,6e-05,1.29791]
[1779069049513,52.86,76900.12,94.1,-0.97236,6e-05,1.2953]
[1779069051527,52.86,76894.57,94.1,-0.97268,6e-05,1.28244]
[1779069052534,52.86,76892.29,94.1,-0.97281,6e-05,1.2772]
[1779069053541,52.86,76890.39,94.1,-0.97292,6e-05,1.27286]
[1779069054548,52.86,76891.54,94.1,-0.97286,6e-05,1.27552]
[1779069055555,52.86,76890.25,94.1,-0.97293,6e-05,1.27259]
[1779069056310,52.86,76890.25,94.1,-0.97293,6e-05,1.27259]
[1779069057569,52.86,76891.07,94.1,-0.97288,6e-05,1.27452]
[1779069058576,52.86,76893.53,94.1,-0.97274,6e-05,1.2802]
[1779069060590,52.86,76896.85,94.1,-0.97254,6e-05,1.28786]
[1779069063611,52.86,76898.61,94.1,-0.97244,6e-05,1.29193]
[1779069064815,52.86,76898.61,94.1,-0.97244,6e-05,1.29193]
[1779069064862,52.86,76899.94,94.1,-0.97236,6e-05,1.29501]
[1779069065625,52.86,76906.25,94.1,-0.97199,6e-05,1.30972]
[1779069066632,52.86,76908.56,94.1,-0.97185,6e-05,1.31514]
[1779069067639,52.86,76907.31,94.1,-0.97192,6e-05,1.3122]
[1779069068646,52.86,76900.0,94.1,-0.97236,6e-05,1.29515]
[1779069069653,52.86,76896.82,94.1,-0.97255,6e-05,1.28779]
[1779069070660,52.86,76893.84,94.1,-0.97272,6e-05,1.28091]
[1779069072674,52.86,76896.82,94.1,-0.97255,6e-05,1.28779]
[1779069073681,52.86,76899.26,94.1,-0.9724,6e-05,1.29344]
[1779069074688,52.86,76901.71,94.1,-0.97226,6e-05,1.29913]
[1779069075695,52.86,76903.69,94.1,-0.97214,6e-05,1.30374]
[1779069076702,52.86,76897.95,94.1,-0.97248,6e-05,1.29038]
[1779069077718,52.86,76886.96,94.1,-0.97312,6e-05,1.26511]
[1779069078724,52.86,76886.24,94.1,-0.97316,6e-05,1.26351]
[1779069079728,52.86,76887.37,94.1,-0.97309,6e-05,1.26613]
[1779069080735,52.86,76891.34,94.1,-0.97286,6e-05,1.27526]
[1779069081742,52.86,76895.49,94.1,-0.97262,6e-05,1.28484]
[1779069082749,52.86,76898.47,94.1,-0.97245,6e-05,1.29174]
[1779069083756,52.86,76902.06,94.1,-0.97223,6e-05,1.30007]
[1779069085770,52.86,76902.79,94.1,-0.97219,6e-05,1.30177]
[1779069086779,52.86,76905.1,94.1,-0.97205,6e-05,1.30716]
[1779069087784,52.86,76909.21,94.1,-0.97181,6e-05,1.3168]
[1779069088791,52.86,76910.98,94.1,-0.9717,6e-05,1.32096]
[1779069089799,52.86,76912.77,94.1,-0.97159,6e-05,1.32518]
[1779069090806,52.86,76919.83,94.1,-0.97116,6e-05,1.34192]
[1779069091813,52.86,76922.72,94.1,-0.97116,6e-05,1.34038]
[1779069093827,52.86,76923.78,94.1,-0.97109,6e-05,1.3429]
[1779069095841,52.86,76924.77,94.1,-0.97103,6e-05,1.34527]
[1779069100876,52.86,76923.93,94.1,-0.97108,6e-05,1.34326]
[1779069101883,52.86,76921.65,94.1,-0.97122,6e-05,1.33783]
[1779069102890,52.86,76915.24,94.1,-0.97161,6e-05,1.32265]
[1779069103897,52.86,76907.64,94.1,-0.97207,6e-05,1.3048]
[1779069104904,52.86,76908.28,94.1,-0.97203,6e-05,1.3063]
[1779069105911,52.86,76910.48,94.1,-0.9719,6e-05,1.31145]
[1779069106918,52.86,76911.54,94.1,-0.97184,6e-05,1.31394]
[1779069110946,52.86,76908.79,94.1,-0.972,6e-05,1.30749]
[1779069111954,52.86,76906.86,94.1,-0.97212,6e-05,1.30298]
[1779069113967,52.86,76902.48,94.1,-0.97238,6e-05,1.29279]
[1779069114974,52.86,76900.57,94.1,-0.97249,6e-05,1.28836]
[1779069119002,52.86,76901.25,94.1,-0.97245,6e-05,1.28994]
[1779069124041,52.86,76900.66,94.1,-0.97248,6e-05,1.28858]
[1779069125048,52.86,76902.68,94.1,-0.97236,6e-05,1.29327]
[1779069126055,52.86,76900.47,94.1,-0.97249,6e-05,1.28814]
[1779069129078,52.86,76899.61,94.1,-0.97254,6e-05,1.28617]
[1779069130086,52.86,76895.6,94.1,-0.97278,6e-05,1.27693]
[1779069131092,52.86,76888.88,94.1,-0.97317,6e-05,1.26156]
[1779069132054,52.86,76888.88,94.1,-0.97317,6e-05,1.26156]
[1779069132099,52.86,76883.34,94.1,-0.97348,6e-05,1.24903]
[1779069133663,52.86,76883.34,94.1,-0.97348,6e-05,1.24903]
[1779069133714,52.86,76883.97,94.1,-0.97344,6e-05,1.25059]
[1779069134113,52.86,76887.84,94.1,-0.97322,6e-05,1.25938]
[1779069135120,52.86,76896.02,94.1,-0.97275,6e-05,1.27816]
[1779069136127,52.86,76901.04,94.1,-0.97245,6e-05,1.28977]
[1779069137135,52.86,76898.43,94.1,-0.97261,6e-05,1.28373]
[1779069138141,52.86,76892.44,94.1,-0.97295,6e-05,1.26997]
[1779069139864,52.86,76892.44,94.1,-0.97295,6e-05,1.26997]
[1779069139965,52.86,76888.37,94.1,-0.97319,6e-05,1.26075]
[1779069140158,52.86,76886.48,94.1,-0.9733,6e-05,1.25645]
[1779069141162,52.87,76887.18,94.1,-0.97326,6e-05,1.2581]
[1779069144183,52.87,76884.57,94.1,-0.9734,6e-05,1.25233]
[1779069145190,52.87,76885.42,94.1,-0.97335,6e-05,1.25432]
[1779069147901,52.87,76885.45,94.1,-0.97335,6e-05,1.25445]
[1779069148071,52.87,76885.51,94.1,-0.97334,6e-05,1.2547]
[1779069148310,52.87,76885.51,94.1,-0.97334,6e-05,1.2547]
[1779069148622,52.87,76882.16,94.1,-0.97353,6e-05,1.24718]
[1779069149105,52.87,76882.16,94.1,-0.97353,6e-05,1.24718]
[1779069149218,52.87,76877.47,94.1,-0.9738,6e-05,1.23661]
[1779069150762,52.87,76877.47,94.1,-0.9738,6e-05,1.23661]
[1779069151515,52.87,76877.16,94.1,-0.97381,6e-05,1.23609]
[1779069151589,52.87,76884.06,94.1,-0.97358,6e-05,1.24362]
[1779069152239,52.87,76887.95,94.1,-0.97336,6e-05,1.25242]
[1779069154746,52.87,76887.91,94.1,-0.97336,6e-05,1.25239]
[1779069155260,52.88,76892.08,94.1,-0.97311,6e-05,1.262]
[1779069157559,52.88,76892.29,94.1,-0.9731,6e-05,1.26256]
[1779069157888,52.88,76893.63,94.1,-0.97302,6e-05,1.26566]
[1779069158765,52.88,76893.63,94.1,-0.97302,6e-05,1.26566]
[1779069158780,52.88,76910.64,94.1,-0.97202,6e-05,1.30497]
[1779069159288,52.88,76924.73,94.1,-0.97117,6e-05,1.33821]
[1779069160295,52.88,76926.25,94.1,-0.97108,6e-05,1.34175]
[1779069161594,52.87,76924.32,94.1,-0.9712,6e-05,1.33698]
[1779069162309,52.87,76920.78,94.1,-0.97142,6e-05,1.32858]
[1779069164323,52.87,76917.69,94.1,-0.97161,6e-05,1.32114]
[1779069165330,52.87,76918.4,94.1,-0.97157,6e-05,1.32276]
[1779069168351,52.87,76919.28,94.1,-0.97152,6e-05,1.32466]
[1779069169358,52.87,76918.67,94.1,-0.97156,6e-05,1.32316]
[1779069170365,52.87,76920.76,94.1,-0.97143,6e-05,1.32804]
[1779069171372,52.87,76923.62,94.1,-0.97126,6e-05,1.33476]
[1779069173386,52.87,76919.76,94.1,-0.9715,6e-05,1.32545]
[1779069175400,52.87,76921.11,94.1,-0.97142,6e-05,1.32858]
[1779069176315,52.87,76921.11,94.1,-0.97142,6e-05,1.32858]
[1779069176407,52.86,76924.62,94.1,-0.9712,6e-05,1.33684]
[1779069177701,52.86,76924.62,94.1,-0.9712,6e-05,1.33684]
[1779069177961,52.86,76928.32,94.1,-0.97098,6e-05,1.34549]
[1779069178421,52.86,76935.39,94.1,-0.97054,6e-05,1.36247]
[1779069179428,52.86,76940.12,94.1,-0.97025,6e-05,1.37379]
[1779069181444,52.86,76938.74,94.1,-0.97034,6e-05,1.37016]
[1779069183456,52.85,76939.48,94.1,-0.9703,6e-05,1.37168]
[1779069184464,52.85,76940.13,94.1,-0.97027,6e-05,1.37312]
[1779069186478,52.85,76939.33,94.1,-0.97033,6e-05,1.3709]
[1779069188492,52.85,76938.41,94.1,-0.97039,6e-05,1.36839]
[1779069190506,52.84,76941.05,94.1,-0.97023,6e-05,1.37453]
[1779069193026,52.81,76939.46,94.1,-0.97041,6e-05,1.36778]
[1779069193527,52.81,76938.17,94.1,-0.97049,6e-05,1.36466]
[1779069194534,52.81,76936.61,94.1,-0.97059,6e-05,1.36077]
[1779069195541,52.81,76938.99,94.1,-0.97044,6e-05,1.36639]
[1779069196548,52.81,76939.85,94.1,-0.97039,6e-05,1.36836]
[1779069197555,52.81,76940.92,94.1,-0.97033,6e-05,1.37083]
[1779069198648,52.81,76940.92,94.1,-0.97033,6e-05,1.37083]
[1779069198723,52.81,76940.92,94.1,-0.97033,6e-05,1.37083]
[1779069199569,52.79,76943.49,94.1,-0.9702,6e-05,1.37562]
[1779069201583,52.79,76942.74,94.1,-0.97026,6e-05,1.37353]
[1779069202590,52.79,76931.91,94.1,-0.97094,6e-05,1.34726]
[1779069203597,52.79,76924.79,94.1,-0.97138,6e-05,1.33014]
[1779069204604,52.79,76923.13,94.1,-0.97148,6e-05,1.32611]
[1779069205611,52.79,76921.83,94.1,-0.97156,6e-05,1.32297]
[1779069210646,52.78,76922.52,94.1,-0.97153,6e-05,1.32428]
[1779069211653,52.78,76922.8,94.1,-0.97168,6e-05,1.3165]
[1779069214674,52.78,76923.95,94.1,-0.97162,6e-05,1.31908]
[1779069216688,52.78,76926.97,94.1,-0.97144,6e-05,1.32613]
[1779069217695,52.78,76933.45,94.1,-0.97104,6e-05,1.34151]
[1779069218702,52.78,76935.66,94.1,-0.97091,6e-05,1.34671]
[1779069219710,52.78,76941.15,94.1,-0.97057,6e-05,1.35983]
[1779069221724,52.77,76942.06,94.1,-0.97052,6e-05,1.36179]
[1779069222731,52.77,76943.61,94.1,-0.97042,6e-05,1.36543]
[1779069224745,52.77,76942.95,94.1,-0.97047,6e-05,1.36358]
[1779069225752,52.77,76944.07,94.1,-0.9704,6e-05,1.36617]
[1779069227766,52.77,76945.07,94.1,-0.97035,6e-05,1.36834]
[1779069234815,52.76,76945.2,94.1,-0.97036,6e-05,1.36776]
[1779069237836,52.75,76946.87,94.1,-0.97027,6e-05,1.37143]
[1779069239850,52.75,76944.15,94.1,-0.97044,6e-05,1.36456]
[1779069240857,52.74,76942.82,94.1,-0.97056,6e-05,1.36012]
[1779069241864,52.72,76943.59,94.1,-0.97054,6e-05,1.36084]
[1779069243878,52.7,76945.87,94.1,-0.97046,6e-05,1.36406]
[1779069244885,52.7,76943.37,94.1,-0.97062,6e-05,1.35789]
[1779069248913,52.65,76938.96,94.1,-0.971,6e-05,1.34304]
[1779069249920,52.65,76941.71,94.1,-0.97083,6e-05,1.34956]
[1779069250927,52.65,76945.22,94.1,-0.97062,6e-05,1.35793]
[1779069251935,52.65,76945.89,94.1,-0.97058,6e-05,1.35945]
[1779069252941,52.65,76948.79,94.1,-0.9704,6e-05,1.36637]
[1779069253948,52.65,76953.14,94.1,-0.97013,6e-05,1.37684]
[1779069254730,52.65,76953.14,94.1,-0.97013,6e-05,1.37684]
[1779069254955,52.64,76952.17,94.1,-0.97019,6e-05,1.37433]
[1779069256233,52.64,76952.29,94.1,-0.97019,6e-05,1.37449]
[1779069256972,52.64,76943.38,94.1,-0.97075,6e-05,1.35274]
[1779069257978,52.63,76936.56,94.1,-0.9712,6e-05,1.33538]
[1779069260999,52.63,76935.64,94.1,-0.97126,6e-05,1.33297]
[1779069262006,52.63,76938.78,94.1,-0.97107,6e-05,1.34041]
[1779069263013,52.63,76943.39,94.1,-0.97079,6e-05,1.35142]
[1779069264020,52.63,76944.22,94.1,-0.97074,6e-05,1.35332]
[1779069265027,52.62,76943.43,94.1,-0.97079,6e-05,1.35132]
[1779069266034,52.62,76944.63,94.1,-0.97072,6e-05,1.35412]
[1779069267041,52.62,76946.11,94.1,-0.97063,6e-05,1.3576]
[1779069269055,52.62,76946.79,94.1,-0.97059,6e-05,1.35903]
[1779069270063,52.62,76944.6,94.1,-0.97073,6e-05,1.35363]
[1779069272076,52.62,76945.3,94.1,-0.97086,6e-05,1.34662]
[1779069273083,52.62,76944.35,94.1,-0.97093,6e-05,1.34425]
[1779069274090,52.62,76945.39,94.1,-0.97086,6e-05,1.34667]
[1779069275099,52.61,76944.53,94.1,-0.97092,6e-05,1.34451]
[1779069279127,52.61,76943.25,94.1,-0.97101,6e-05,1.3411]
[1779069280134,52.61,76944.62,94.1,-0.97092,6e-05,1.34431]
[1779069284163,52.61,76946.93,94.1,-0.97079,6e-05,1.34954]
[1779069284229,52.61,76946.93,94.1,-0.97079,6e-05,1.34954]
[1779069284790,52.61,76946.93,94.1,-0.97079,6e-05,1.34954]
[1779069285169,52.61,76945.83,94.1,-0.97086,6e-05,1.34679]
[1779069288190,52.6,76944.96,94.1,-0.97092,6e-05,1.34443]
[1779069289094,52.6,76944.96,94.1,-0.97092,6e-05,1.34443]
[1779069289197,52.6,76945.98,94.1,-0.97086,6e-05,1.34681]
[1779069290204,52.6,76945.2,94.1,-0.97091,6e-05,1.34484]
[1779069295308,52.6,76945.06,94.1,-0.97093,6e-05,1.34416]
[1779069298260,52.59,76943.1,94.1,-0.97106,6e-05,1.33911]
[1779069299267,52.59,76941.12,94.1,-0.97118,6e-05,1.33429]
[1779069301412,52.59,76941.61,94.1,-0.97115,6e-05,1.33539]
[1779069303295,52.59,76943.76,94.1,-0.97103,6e-05,1.34034]
[1779069304302,52.59,76948.44,94.1,-0.97074,6e-05,1.35152]
[1779069305309,52.59,76950.37,94.1,-0.97062,6e-05,1.35609]
[1779069306316,52.59,76948.05,94.1,-0.97077,6e-05,1.35038]
[1779069307612,52.59,76948.05,94.1,-0.97077,6e-05,1.35038]
[1779069307631,52.59,76947.41,94.1,-0.97081,6e-05,1.34874]
[1779069309980,52.58,76947.58,94.1,-0.9708,6e-05,1.34905]
[1779069310344,52.58,76945.4,94.1,-0.97094,6e-05,1.34362]
[1779069311351,52.58,76944.48,94.1,-0.971,6e-05,1.34132]
[1779069316386,52.58,76944.29,94.1,-0.97102,6e-05,1.34046]
[1779069317393,52.58,76946.02,94.1,-0.97092,6e-05,1.34454]
[1779069319253,52.57,76946.21,94.1,-0.97091,6e-05,1.34491]
[1779069319407,52.57,76943.85,94.1,-0.97106,6e-05,1.33915]
[1779069320414,52.57,76936.13,94.1,-0.97153,6e-05,1.32064]
[1779069321421,52.57,76933.17,94.1,-0.97172,6e-05,1.31357]
[1779069322428,52.57,76932.53,94.1,-0.97176,6e-05,1.31202]
[1779069323435,52.57,76934.12,94.1,-0.97166,6e-05,1.31576]
[1779069324443,52.57,76934.79,94.1,-0.97162,6e-05,1.31731]
[1779069325449,52.57,76934.16,94.1,-0.97166,6e-05,1.31577]
[1779069327463,52.57,76934.98,94.1,-0.97161,6e-05,1.31764]
[1779069331176,52.57,76935.36,94.1,-0.97159,6e-05,1.31846]
[1779069331210,52.57,76935.16,94.1,-0.97178,6e-05,1.3095]
[1779069331785,52.57,76940.54,94.1,-0.97145,6e-05,1.32227]
[1779069332498,52.57,76943.73,94.1,-0.97125,6e-05,1.32983]
[1779069333505,52.57,76947.61,94.1,-0.97101,6e-05,1.33906]
[1779069338540,52.56,76948.07,94.1,-0.971,6e-05,1.33979]
[1779069340554,52.56,76950.14,94.1,-0.97087,6e-05,1.34461]
[1779069341539,52.56,76950.14,94.1,-0.97087,6e-05,1.34461]
[1779069342071,52.56,76950.14,94.1,-0.97087,6e-05,1.34461]
[1779069342568,52.56,76963.27,94.1,-0.97005,6e-05,1.37635]
[1779069343575,52.56,76972.56,94.1,-0.96944,6e-05,1.39952]
[1779069344582,52.56,76974.16,94.1,-0.96933,7e-05,1.40372]
[1779069345980,52.56,76974.16,94.1,-0.96933,7e-05,1.40372]
[1779069346596,52.57,76977.66,94.1,-0.9691,7e-05,1.41247]
[1779069347603,52.56,76979.09,94.1,-0.96901,7e-05,1.41584]
[1779069348610,52.56,76976.71,94.1,-0.96917,7e-05,1.4097]
[1779069349736,52.56,76976.71,94.1,-0.96917,7e-05,1.4097]
[1779069350202,52.56,76979.36,94.1,-0.96901,7e-05,1.41592]
[1779069350675,52.56,76979.36,94.1,-0.96901,7e-05,1.41592]
[1779069350719,52.56,76979.36,94.1,-0.96901,7e-05,1.41592]
[1779069350743,52.56,76979.36,94.1,-0.96901,7e-05,1.41592]
[1779069350819,52.56,76979.36,94.1,-0.96901,7e-05,1.41592]
[1779069350838,52.56,76998.78,94.1,-0.96771,7e-05,1.46507]
[1779069351978,52.55,77004.92,94.1,-0.96731,7e-05,1.48026]
[1779069352732,52.55,77008.36,94.1,-0.96708,7e-05,1.48916]
[1779069353824,52.55,77008.36,94.1,-0.96708,7e-05,1.48916]
[1779069353900,52.54,77006.15,94.1,-0.96724,7e-05,1.4828]
[1779069354652,52.54,77007.69,94.1,-0.96714,7e-05,1.48678]
[1779069355659,52.54,77009.24,94.1,-0.96704,7e-05,1.49048]
[1779069356666,52.54,77009.98,94.1,-0.967,7e-05,1.49207]
[1779069359687,52.53,77008.72,94.1,-0.96711,7e-05,1.48782]
[1779069361701,52.52,77003.24,94.1,-0.9675,7e-05,1.47303]
[1779069362708,52.52,76991.49,94.1,-0.96831,7e-05,1.44271]
[1779069363716,52.51,76996.16,94.1,-0.968,7e-05,1.45429]
[1779069364722,52.51,76998.02,94.1,-0.96788,7e-05,1.45879]
[1779069365729,52.51,77000.17,94.1,-0.96774,7e-05,1.46403]
[1779069366736,52.51,77006.13,94.1,-0.96734,7e-05,1.47909]
[1779069368027,52.5,77014.29,94.1,-0.9668,7e-05,1.49967]
[1779069368750,52.5,77016.2,94.1,-0.96666,7e-05,1.50466]
[1779069370160,52.5,77016.2,94.1,-0.96666,7e-05,1.50466]
[1779069370214,52.49,77023.19,94.1,-0.96619,7e-05,1.52231]
[1779069370473,52.49,77023.19,94.1,-0.96619,7e-05,1.52231]
[1779069371062,52.49,77023.19,94.1,-0.96619,7e-05,1.52231]
[1779069371162,52.49,77032.23,94.1,-0.96556,7e-05,1.54587]
[1779069371916,52.48,77032.32,94.1,-0.96556,7e-05,1.54569]
[1779069373022,52.48,77032.32,94.1,-0.96556,7e-05,1.54569]
[1779069373050,52.48,77030.64,94.1,-0.96569,7e-05,1.5408]
[1779069373810,52.48,77030.64,94.1,-0.96569,7e-05,1.5408]
[1779069373838,52.48,77030.64,94.1,-0.96569,7e-05,1.5408]
[1779069373883,52.48,77028.85,94.1,-0.96582,7e-05,1.53605]
[1779069374629,52.48,77028.85,94.1,-0.96582,7e-05,1.53605]
[1779069374656,52.48,77028.85,94.1,-0.96582,7e-05,1.53605]
[1779069374775,52.48,77028.85,94.1,-0.96582,7e-05,1.53605]
[1779069374876,52.48,77028.85,94.1,-0.96582,7e-05,1.53605]
[1779069375017,52.48,77034.74,94.1,-0.96541,7e-05,1.55132]
[1779069375445,52.48,77034.74,94.1,-0.96541,7e-05,1.55132]
[1779069375653,52.48,77034.74,94.1,-0.96541,7e-05,1.55132]
[1779069375804,52.48,77034.74,94.1,-0.96541,7e-05,1.55132]
[1779069375878,52.48,77034.74,94.1,-0.96541,7e-05,1.55132]
[1779069375922,52.47,77069.44,94.1,-0.96285,8e-05,1.64548]
[1779069376816,52.47,77070.26,94.1,-0.9628,8e-05,1.64733]
[1779069377823,52.41,77070.29,94.1,-0.96296,8e-05,1.6416]
[1779069378657,52.41,77070.29,94.1,-0.96296,8e-05,1.6416]
[1779069379715,52.4,77069.94,94.1,-0.963,8e-05,1.64005]
[1779069379837,52.4,77068.61,94.1,-0.96312,8e-05,1.63578]
[1779069381739,52.39,77069.05,94.1,-0.9631,8e-05,1.63642]
[1779069381851,52.39,77064.87,94.1,-0.96343,8e-05,1.62429]
[1779069382464,52.39,77064.87,94.1,-0.96343,8e-05,1.62429]
[1779069382858,52.38,77060.37,94.1,-0.96379,7e-05,1.61133]
[1779069383890,52.38,77060.37,94.1,-0.96379,7e-05,1.61133]
[1779069384112,52.37,77058.02,94.1,-0.96399,7e-05,1.60382]
[1779069384525,52.37,77058.02,94.1,-0.96399,7e-05,1.60382]
[1779069384874,52.37,77077.9,94.1,-0.96249,8e-05,1.65888]
[1779069385881,52.37,77083.86,94.1,-0.96204,8e-05,1.67511]
[1779069386888,52.31,77085.01,94.1,-0.96212,8e-05,1.67232]
[1779069388329,52.19,77085.47,94.1,-0.96242,8e-05,1.66155]
[1779069388338,52.19,77085.47,94.1,-0.96242,8e-05,1.66155]
[1779069388902,52.19,77092.13,94.1,-0.9619,8e-05,1.68036]
[1779069389345,52.19,77092.13,94.1,-0.9619,8e-05,1.68036]
[1779069389909,52.18,77095.78,94.1,-0.96162,8e-05,1.69034]
[1779069390916,52.18,77097.19,94.1,-0.96152,8e-05,1.69413]
[1779069391408,52.18,77097.19,94.1,-0.96152,8e-05,1.69413]
[1779069392290,52.18,77097.19,94.1,-0.96152,8e-05,1.69413]
[1779069391923,52.18,77101.5,94.1,-0.9614,8e-05,1.69615]
[1779069392359,52.18,77101.5,94.1,-0.9614,8e-05,1.69615]
[1779069392538,52.18,77101.5,94.1,-0.9614,8e-05,1.69615]
[1779069393937,52.16,77098.22,94.1,-0.96169,8e-05,1.68557]
[1779069394944,52.16,77094.73,94.1,-0.96199,8e-05,1.67505]
[1779069395951,52.15,77096.0,94.1,-0.9619,8e-05,1.67804]
[1779069397965,52.14,77093.77,94.1,-0.96211,8e-05,1.6705]
[1779069398386,52.14,77093.77,94.1,-0.96211,8e-05,1.6705]
[1779069398972,52.08,77088.83,94.1,-0.96266,8e-05,1.65053]
[1779069399979,52.02,77085.8,94.1,-0.96305,8e-05,1.63628]
[1779069401993,52.01,77088.71,94.1,-0.96286,8e-05,1.64332]
[1779069402977,52.01,77088.71,94.1,-0.96286,8e-05,1.64332]
[1779069403000,52.01,77095.61,94.1,-0.96234,8e-05,1.66218]
[1779069404009,51.95,77100.39,94.1,-0.96213,8e-05,1.66978]
[1779069405015,51.89,77102.32,94.1,-0.96215,8e-05,1.66922]
[1779069406022,51.83,77103.51,94.1,-0.96223,8e-05,1.6666]
[1779069407029,51.77,77104.7,94.1,-0.9623,8e-05,1.66404]
[1779069408036,51.77,77105.87,94.1,-0.96222,8e-05,1.66677]
[1779069409043,51.76,77104.12,94.1,-0.96238,8e-05,1.6612]
[1779069411057,51.75,77105.0,94.1,-0.96234,8e-05,1.66253]
[1779069412064,51.74,77106.38,94.1,-0.96225,8e-05,1.66587]
[1779069412343,51.74,77106.38,94.1,-0.96225,8e-05,1.66587]
[1779069413071,51.74,77111.85,94.1,-0.96183,8e-05,1.68089]
[1779069414078,51.73,77111.01,94.1,-0.96192,8e-05,1.67787]
[1779069416092,51.72,77111.67,94.1,-0.9619,8e-05,1.67853]
[1779069417099,51.71,77108.77,94.1,-0.96214,8e-05,1.66963]
[1779069419113,51.7,77108.09,94.1,-0.96223,8e-05,1.66649]
[1779069420180,51.7,77108.09,94.1,-0.96223,8e-05,1.66649]
[1779069420201,51.7,77107.33,94.1,-0.96231,8e-05,1.66374]
[1779069421127,51.69,77104.85,94.1,-0.96252,8e-05,1.6561]
[1779069422083,51.69,77104.85,94.1,-0.96252,8e-05,1.6561]
[1779069422811,51.69,77105.06,94.1,-0.96252,8e-05,1.65612]
[1779069423141,51.68,77103.74,94.1,-0.96264,8e-05,1.6518]
[1779069424148,51.67,77102.54,94.1,-0.96274,8e-05,1.64784]
[1779069425155,51.67,77101.59,94.1,-0.96283,8e-05,1.64459]
[1779069425521,51.67,77101.59,94.1,-0.96283,8e-05,1.64459]
[1779069426162,51.66,77097.6,94.1,-0.96316,8e-05,1.6328]
[1779069426992,51.66,77097.6,94.1,-0.96316,8e-05,1.6328]
[1779069427169,51.66,77098.36,94.1,-0.96311,8e-05,1.6344]
[1779069428176,51.65,77102.96,94.1,-0.96277,8e-05,1.64684]
[1779069429769,51.65,77103.36,94.1,-0.96276,8e-05,1.64741]
[1779069430190,51.64,77104.58,94.1,-0.96268,8e-05,1.65031]
[1779069431197,51.64,77107.19,94.1,-0.96249,8e-05,1.65715]
[1779069432204,51.63,77108.72,94.1,-0.96239,8e-05,1.66093]
[1779069434218,51.62,77110.26,94.1,-0.9623,8e-05,1.66416]
[1779069435225,51.61,77114.99,94.1,-0.96194,8e-05,1.67709]
[1779069436234,51.61,77116.04,94.1,-0.96187,8e-05,1.67949]
[1779069439255,51.59,77117.7,94.1,-0.96179,8e-05,1.68243]
[1779069440262,51.58,77119.08,94.1,-0.9617,8e-05,1.68578]
[1779069441269,51.58,77121.24,94.1,-0.96155,8e-05,1.69138]
[1779069443283,51.57,77119.12,94.1,-0.96175,8e-05,1.68404]
[1779069445297,51.55,77120.7,94.1,-0.96166,8e-05,1.68735]
[1779069446304,51.55,77121.77,94.1,-0.96159,8e-05,1.68981]
[1779069449325,51.53,77120.78,94.1,-0.96172,8e-05,1.6851]
[1779069450332,51.52,77119.82,94.1,-0.96181,8e-05,1.68172]
[1779069451339,51.52,77119.61,94.1,-0.96205,8e-05,1.67086]
[1779069454360,51.51,77118.84,94.1,-0.96214,8e-05,1.6677]
[1779069455367,51.5,77120.49,94.1,-0.96203,8e-05,1.67184]
[1779069458388,51.49,77119.73,94.1,-0.96214,8e-05,1.66785]
[1779069460402,51.47,77120.88,94.1,-0.96208,8e-05,1.66995]
[1779069462416,51.46,77118.08,94.1,-0.96233,8e-05,1.66074]
[1779069463423,51.41,77110.83,94.1,-0.96306,8e-05,1.63433]
[1779069464430,51.4,77106.13,94.1,-0.96344,8e-05,1.62053]
[1779069465863,51.4,77106.13,94.1,-0.96344,8e-05,1.62053]
[1779069465938,51.4,77106.13,94.1,-0.96344,8e-05,1.62053]
[1779069466039,51.35,77101.04,94.1,-0.96398,8e-05,1.60087]
[1779069466444,51.35,77099.7,94.1,-0.96408,8e-05,1.59713]
[1779069468294,51.35,77099.7,94.1,-0.96408,8e-05,1.59713]
[1779069468367,51.3,77100.47,94.1,-0.96416,8e-05,1.5941]
[1779069469465,51.29,77102.09,94.1,-0.96405,8e-05,1.59815]
[1779069470472,51.29,77101.11,94.1,-0.96414,8e-05,1.59494]
[1779069471479,51.28,77102.24,94.1,-0.96407,8e-05,1.59763]
[1779069472487,51.28,77100.81,94.1,-0.96419,8e-05,1.59316]
[1779069473855,51.28,77100.81,94.1,-0.96419,8e-05,1.59316]
[1779069474500,51.27,77098.26,94.1,-0.96441,8e-05,1.58514]
[1779069475507,51.26,77095.08,94.1,-0.96466,8e-05,1.57588]
[1779069478336,51.25,77096.11,94.1,-0.96462,8e-05,1.57741]
[1779069478528,51.25,77097.41,94.1,-0.96452,8e-05,1.58102]
[1779069480542,51.24,77096.53,94.1,-0.96461,8e-05,1.57769]
[1779069481549,51.24,77093.9,94.1,-0.96482,7e-05,1.56998]
[1779069482556,51.2,77092.22,94.1,-0.96506,7e-05,1.56114]
[1779069483563,51.16,77091.04,94.1,-0.96526,7e-05,1.55384]
[1779069484570,51.12,77088.77,94.1,-0.96553,7e-05,1.54371]
[1779069485577,51.11,77087.24,94.1,-0.96565,7e-05,1.53916]
[1779069488603,51.11,77083.35,94.1,-0.96594,7e-05,1.52856]
[1779069489610,51.11,77082.06,94.1,-0.96603,7e-05,1.52506]
[1779069490617,51.11,77082.74,94.1,-0.96598,7e-05,1.52691]
[1779069491624,51.11,77081.22,94.1,-0.9661,7e-05,1.52244]
[1779069492631,51.11,77079.86,94.1,-0.96621,7e-05,1.51842]
[1779069493638,51.1,77079.09,94.1,-0.96628,7e-05,1.51601]
[1779069498673,51.1,77078.82,94.1,-0.96631,7e-05,1.51495]
[1779069499680,51.1,77080.95,94.1,-0.96615,7e-05,1.52071]
[1779069504718,51.1,77081.19,94.1,-0.96613,7e-05,1.52136]
[1779069506732,51.1,77082.74,94.1,-0.96602,7e-05,1.52556]
[1779069507739,51.1,77084.11,94.1,-0.96592,7e-05,1.52928]
[1779069508746,51.1,77083.36,94.1,-0.96598,7e-05,1.52724]
[1779069511767,51.1,77080.65,94.1,-0.96636,7e-05,1.51074]
[1779069512774,51.1,77077.36,94.1,-0.9666,7e-05,1.50188]
[1779069513781,51.1,77081.82,94.1,-0.96628,7e-05,1.5139]
[1779069514788,51.1,77086.33,94.1,-0.96595,7e-05,1.52612]
[1779069515795,51.1,77085.49,94.1,-0.96601,7e-05,1.52384]
[1779069518816,51.1,77086.34,94.1,-0.96595,7e-05,1.52614]
[1779069519823,51.1,77088.03,94.1,-0.96583,7e-05,1.53074]
[1779069522844,51.1,77089.05,94.1,-0.96575,7e-05,1.53352]
[1779069526872,51.1,77088.2,94.1,-0.96581,7e-05,1.5312]
[1779069527879,51.1,77086.93,94.1,-0.96591,7e-05,1.52775]
[1779069532914,51.1,77087.12,94.1,-0.96589,7e-05,1.52826]
[1779069533921,51.1,77090.74,94.1,-0.96563,7e-05,1.53813]
[1779069534928,51.1,77094.93,94.1,-0.96533,7e-05,1.54926]
[1779069535935,51.09,77091.7,94.1,-0.96558,7e-05,1.54005]
[1779069536942,51.06,77087.58,94.1,-0.96598,7e-05,1.52507]
[1779069537949,51.06,77084.18,94.1,-0.96623,7e-05,1.51585]
[1779069539963,51.06,77082.74,94.1,-0.96633,7e-05,1.51195]
[1779069541977,51.06,77080.95,94.1,-0.96646,7e-05,1.50712]
[1779069546005,51.05,77085.09,94.1,-0.96617,7e-05,1.518]
[1779069548020,51.05,77087.52,94.1,-0.96599,7e-05,1.5246]
[1779069549027,51.05,77090.8,94.1,-0.96575,7e-05,1.53353]
[1779069550034,51.05,77091.4,94.1,-0.96571,7e-05,1.53516]
[1779069555069,51.04,77091.35,94.1,-0.96575,7e-05,1.53362]
[1779069557083,51.03,77089.69,94.1,-0.96589,7e-05,1.52839]
[1779069558090,51.03,77090.69,94.1,-0.96582,7e-05,1.53112]
[1779069560104,51.03,77089.68,94.1,-0.96589,7e-05,1.52836]
[1779069561396,51.03,77088.68,94.1,-0.96596,7e-05,1.52564]
[1779069565140,51.03,77087.47,94.1,-0.96605,7e-05,1.52235]
[1779069566147,51.03,77084.82,94.1,-0.96625,7e-05,1.51517]
[1779069568161,51.03,77083.95,94.1,-0.96631,7e-05,1.51282]
[1779069569168,51.03,77082.74,94.1,-0.9664,7e-05,1.50955]
[1779069571182,51.03,77080.11,94.1,-0.96678,7e-05,1.49334]
[1779069572189,51.03,77077.85,94.1,-0.96694,7e-05,1.48729]
[1779069577224,51.03,77077.88,94.1,-0.96694,7e-05,1.48737]
[1779069580245,51.03,77073.78,94.1,-0.96723,7e-05,1.47643]
[1779069581252,51.03,77070.25,94.1,-0.96748,7e-05,1.46706]
[1779069584494,51.03,77070.13,94.1,-0.96749,7e-05,1.46675]
[1779069584565,51.03,77070.13,94.1,-0.96749,7e-05,1.46675]
[1779069585284,51.03,77069.06,94.1,-0.96756,7e-05,1.46391]
[1779069588305,51.03,77070.01,94.1,-0.9675,7e-05,1.46643]
[1779069590319,51.03,77069.07,94.1,-0.96756,7e-05,1.46394]
[1779069592333,51.03,77067.85,94.1,-0.96765,7e-05,1.46072]
[1779069593340,51.03,77072.36,94.1,-0.96733,7e-05,1.47266]
[1779069594347,51.03,77073.5,94.1,-0.96725,7e-05,1.47569]
[1779069599383,51.03,77074.97,94.1,-0.96715,7e-05,1.4796]
[1779069600390,51.03,77075.86,94.1,-0.96708,7e-05,1.48197]
[1779069601398,51.03,77080.83,94.1,-0.96673,7e-05,1.49527]
[1779069602405,51.03,77077.99,94.1,-0.96693,7e-05,1.48766]
[1779069603412,51.03,77073.62,94.1,-0.96724,7e-05,1.47601]
[1779069604419,51.03,77074.38,94.1,-0.96719,7e-05,1.47803]
[1779069605426,51.03,77072.5,94.1,-0.96732,7e-05,1.47303]
[1779069606434,51.03,77071.87,94.1,-0.96737,7e-05,1.47136]
[1779069608448,51.03,77070.48,94.1,-0.96746,7e-05,1.46767]
[1779069609455,51.03,77069.07,94.1,-0.96756,7e-05,1.46394]
[1779069610462,51.03,77066.12,94.1,-0.96777,7e-05,1.45615]
[1779069612476,51.03,77065.27,94.1,-0.96783,7e-05,1.45391]
[1779069613483,51.03,77066.58,94.1,-0.96774,7e-05,1.45737]
[1779069614491,51.03,77068.19,94.1,-0.96763,7e-05,1.46161]
[1779069616507,51.03,77065.34,94.1,-0.96783,7e-05,1.4541]
[1779069617428,51.03,77065.34,94.1,-0.96783,7e-05,1.4541]
[1779069617516,51.03,77061.27,94.1,-0.96811,7e-05,1.44341]
[1779069618522,51.03,77056.26,94.1,-0.96846,7e-05,1.43034]
[1779069619324,51.03,77056.26,94.1,-0.96846,7e-05,1.43034]
[1779069619529,51.03,77059.41,94.1,-0.96824,7e-05,1.43855]
[1779069620536,51.03,77064.97,94.1,-0.96785,7e-05,1.45313]
[1779069621544,51.03,77067.61,94.1,-0.96767,7e-05,1.46008]
[1779069622550,51.03,77070.21,94.1,-0.96748,7e-05,1.46696]
[1779069625571,51.03,77069.42,94.1,-0.96754,7e-05,1.46487]
[1779069626578,51.03,77068.61,94.1,-0.9676,7e-05,1.46272]
[1779069628592,51.03,77066.4,94.1,-0.96776,7e-05,1.45644]
[1779069629599,51.03,77064.26,94.1,-0.96791,7e-05,1.45081]
[1779069631613,51.02,77062.32,94.1,-0.96825,7e-05,1.43636]
[1779069632620,51.02,77061.21,94.1,-0.96833,7e-05,1.43327]
[1779069633964,51.02,77061.21,94.1,-0.96833,7e-05,1.43327]
[1779069634635,51.0,77059.03,94.1,-0.96853,7e-05,1.42565]
[1779069635642,51.0,77057.65,94.1,-0.96863,7e-05,1.42207]
[1779069637656,51.0,77056.82,94.1,-0.96868,7e-05,1.41991]
[1779069640354,51.0,77056.31,94.1,-0.96872,7e-05,1.41859]
[1779069640451,51.0,77060.83,94.1,-0.96841,7e-05,1.43033]
[1779069640677,51.0,77063.04,94.1,-0.96825,7e-05,1.4361]
[1779069641684,51.0,77065.22,94.1,-0.9681,7e-05,1.44181]
[1779069643698,51.0,77066.47,94.1,-0.96801,7e-05,1.44508]
[1779069645712,51.0,77067.08,94.1,-0.96798,7e-05,1.44648]
[1779069647496,51.0,77067.08,94.1,-0.96798,7e-05,1.44648]
[1779069647557,51.0,77062.0,94.1,-0.96833,7e-05,1.43318]
[1779069647726,51.0,77058.43,94.1,-0.96858,7e-05,1.42389]
[1779069648733,51.0,77057.06,94.1,-0.96867,7e-05,1.42033]
[1779069649922,51.0,77057.06,94.1,-0.96867,7e-05,1.42033]
[1779069649983,51.0,77055.98,94.1,-0.96875,7e-05,1.41753]
[1779069650748,51.0,77048.5,94.1,-0.96925,7e-05,1.39826]
[1779069652354,51.0,77048.5,94.1,-0.96925,7e-05,1.39826]
[1779069652434,51.0,77048.5,94.1,-0.96925,7e-05,1.39826]
[1779069652566,51.0,77048.5,94.1,-0.96925,7e-05,1.39826]
[1779069652523,51.0,77046.54,94.1,-0.96939,7e-05,1.39324]
[1779069653367,51.0,77046.54,94.1,-0.96939,7e-05,1.39324]
[1779069653377,51.0,77043.56,94.1,-0.96959,7e-05,1.38563]
[1779069653771,51.0,77040.58,94.1,-0.96979,7e-05,1.37806]
[1779069655785,51.0,77037.06,94.1,-0.97002,7e-05,1.36914]
[1779069656792,51.0,77035.76,94.1,-0.97011,7e-05,1.36586]
[1779069657799,51.0,77035.11,94.1,-0.97015,7e-05,1.36422]
[1779069658806,51.0,77034.37,94.1,-0.9702,7e-05,1.36236]
[1779069661166,51.0,77034.04,94.1,-0.97022,7e-05,1.36153]
[1779069661252,51.0,77033.43,94.1,-0.97026,7e-05,1.36]
[1779069661828,51.0,77032.11,94.1,-0.97035,7e-05,1.35668]
[1779069662835,51.0,77034.22,94.1,-0.97021,7e-05,1.36198]
[1779069664849,51.0,77035.17,94.1,-0.97015,7e-05,1.36438]
[1779069665856,51.0,77037.99,94.1,-0.96996,7e-05,1.37143]
[1779069666863,51.0,77031.4,94.1,-0.9704,7e-05,1.35475]
[1779069667870,51.0,77022.86,94.1,-0.97095,6e-05,1.33346]
[1779069668878,51.0,77022.95,94.1,-0.97095,6e-05,1.33368]
[1779069671765,51.0,77022.6,94.1,-0.97097,6e-05,1.33282]
[1779069672562,51.0,77022.6,94.1,-0.97097,6e-05,1.33282]
[1779069672577,51.0,77022.6,94.1,-0.97097,6e-05,1.33282]
[1779069672893,51.0,77022.77,94.1,-0.97096,6e-05,1.33324]
[1779069673170,51.0,77019.67,94.1,-0.97116,6e-05,1.32557]
[1779069674283,51.0,77019.67,94.1,-0.97116,6e-05,1.32557]
[1779069674351,51.0,77017.76,94.1,-0.97128,6e-05,1.32086]
[1779069674920,51.0,77019.13,94.1,-0.97119,6e-05,1.32424]
[1779069676934,51.0,77026.68,94.1,-0.97071,6e-05,1.34295]
[1779069678425,51.0,77040.4,94.1,-0.9698,7e-05,1.37745]
[1779069678948,51.0,77046.18,94.1,-0.96942,7e-05,1.39217]
[1779069679955,51.0,77047.3,94.1,-0.96934,7e-05,1.39503]
[1779069681469,51.0,77044.97,94.1,-0.9695,7e-05,1.38896]
[1779069681969,51.0,77041.98,94.1,-0.9697,7e-05,1.38134]
[1779069682976,51.0,77040.28,94.1,-0.96982,7e-05,1.37693]
[1779069683985,51.0,77038.41,94.1,-0.96994,7e-05,1.37219]
[1779069684990,51.0,77037.29,94.1,-0.97002,7e-05,1.36936]
[1779069688318,51.0,77035.81,94.1,-0.97011,7e-05,1.36562]
[1779069689021,51.0,77032.22,94.1,-0.97035,7e-05,1.35659]
[1779069690028,51.0,77030.2,94.1,-0.97048,7e-05,1.35153]
[1779069691380,51.0,77030.2,94.1,-0.97048,7e-05,1.35153]
[1779069691657,51.0,77029.67,94.1,-0.97069,7e-05,1.34157]
[1779069693049,51.0,77028.39,94.1,-0.97078,6e-05,1.33839]
[1779069696073,51.0,77027.02,94.1,-0.97087,6e-05,1.33498]
[1779069698087,51.0,77027.63,94.1,-0.97083,6e-05,1.3365]
[1779069698990,51.0,77027.63,94.1,-0.97083,6e-05,1.3365]
[1779069699094,51.0,77026.46,94.1,-0.9709,6e-05,1.33359]
[1779069700101,51.0,77025.09,94.1,-0.97099,6e-05,1.33019]
[1779069701108,51.0,77026.57,94.1,-0.9709,6e-05,1.33386]
[1779069701955,51.0,77026.57,94.1,-0.9709,6e-05,1.33386]
[1779069702115,51.0,77031.26,94.1,-0.97059,7e-05,1.34554]
[1779069703122,51.0,77034.21,94.1,-0.9704,7e-05,1.35292]
[1779069704129,51.0,77034.89,94.1,-0.97035,7e-05,1.35463]
[1779069705402,51.0,77036.02,94.1,-0.97028,7e-05,1.35746]
[1779069706143,51.0,77040.99,94.1,-0.96995,7e-05,1.37]
[1779069709165,51.0,77042.31,94.1,-0.96986,7e-05,1.37334]
[1779069710172,51.0,77041.36,94.1,-0.96992,7e-05,1.37093]
[1779069711179,51.0,77040.64,94.1,-0.96997,7e-05,1.36911]
[1779069713193,51.0,77042.3,94.1,-0.96986,7e-05,1.37331]
[1779069715208,51.0,77041.53,94.1,-0.96991,7e-05,1.37136]
[1779069720243,51.0,77040.89,94.1,-0.96996,7e-05,1.36974]
[1779069722257,51.0,77042.14,94.1,-0.96987,7e-05,1.37291]
[1779069723264,51.0,77048.09,94.1,-0.96947,7e-05,1.38804]
[1779069724271,51.0,77050.83,94.1,-0.96929,7e-05,1.39505]
[1779069724799,51.0,77050.83,94.1,-0.96929,7e-05,1.39505]
[1779069725278,51.0,77052.98,94.1,-0.96914,7e-05,1.40057]
[1779069726285,51.0,77058.04,94.1,-0.9688,7e-05,1.41362]
[1779069728299,51.0,77056.58,94.1,-0.9689,7e-05,1.40984]
[1779069731320,51.0,77051.06,94.1,-0.96927,7e-05,1.39564]
[1779069732327,51.0,77045.08,94.1,-0.96968,7e-05,1.38037]
[1779069733334,51.0,77046.02,94.1,-0.96961,7e-05,1.38276]
[1779069734341,51.0,77046.88,94.1,-0.96956,7e-05,1.38496]
[1779069735349,51.0,77052.01,94.1,-0.96921,7e-05,1.39808]
[1779069736355,51.0,77055.4,94.1,-0.96898,7e-05,1.4068]
[1779069737362,51.0,77054.7,94.1,-0.96903,7e-05,1.40499]
[1779069741390,51.0,77049.03,94.1,-0.96941,7e-05,1.39044]
[1779069742397,51.0,77044.29,94.1,-0.96973,7e-05,1.37836]
[1779069743404,51.0,77042.68,94.1,-0.96984,7e-05,1.37428]
[1779069746308,51.0,77043.0,94.1,-0.96982,7e-05,1.37509]
[1779069751460,51.0,77043.65,94.1,-0.96995,7e-05,1.368]
[1779069752467,51.0,77044.73,94.1,-0.96988,7e-05,1.37073]
[1779069753474,51.0,77047.87,94.1,-0.96967,7e-05,1.3787]
[1779069754481,51.0,77051.67,94.1,-0.96942,7e-05,1.38839]
[1779069755488,51.0,77052.41,94.1,-0.96937,7e-05,1.39028]
[1779069756495,51.0,77051.33,94.1,-0.96944,7e-05,1.38752]
[1779069759516,51.0,77057.38,94.1,-0.96903,7e-05,1.40304]
[1779069760523,51.0,77062.99,94.1,-0.96864,7e-05,1.41754]
[1779069761530,51.0,77064.87,94.1,-0.96851,7e-05,1.42243]
[1779069763544,51.0,77065.91,94.1,-0.96844,7e-05,1.42513]
[1779069766183,51.0,77065.69,94.1,-0.96846,7e-05,1.42456]
[1779069766565,51.0,77072.88,94.1,-0.96796,7e-05,1.44337]
[1779069767188,51.0,77072.88,94.1,-0.96796,7e-05,1.44337]
[1779069767573,51.0,77075.38,94.1,-0.96778,7e-05,1.44995]
[1779069767910,51.0,77075.38,94.1,-0.96778,7e-05,1.44995]
[1779069768575,51.0,77075.38,94.1,-0.96778,7e-05,1.44995]
[1779069768579,51.0,77077.21,94.1,-0.96765,7e-05,1.45478]
[1779069769586,51.0,77078.92,94.1,-0.96753,7e-05,1.4593]
[1779069770333,51.0,77078.92,94.1,-0.96753,7e-05,1.4593]
[1779069770593,51.0,77081.48,94.1,-0.96735,7e-05,1.46609]
[1779069772607,51.0,77084.33,94.1,-0.96714,7e-05,1.47368]
[1779069773614,51.0,77085.66,94.1,-0.96705,7e-05,1.47723]
[1779069775628,51.0,77086.81,94.1,-0.96697,7e-05,1.4803]
[1779069776689,51.0,77086.81,94.1,-0.96697,7e-05,1.4803]
[1779069776635,51.0,77091.69,94.1,-0.96661,7e-05,1.49339]
[1779069776851,51.0,77091.69,94.1,-0.96661,7e-05,1.49339]
[1779069777642,51.0,77089.96,94.1,-0.96674,7e-05,1.48874]
[1779069778649,51.0,77086.74,94.1,-0.96697,7e-05,1.48011]
[1779069779656,51.0,77086.03,94.1,-0.96702,7e-05,1.47821]
[1779069780663,51.0,77086.97,94.1,-0.96695,7e-05,1.48073]
[1779069781671,51.0,77088.06,94.1,-0.96688,7e-05,1.48365]
[1779069782614,51.0,77088.06,94.1,-0.96688,7e-05,1.48365]
[1779069782678,51.0,77090.2,94.1,-0.96672,7e-05,1.48939]
[1779069783685,51.0,77091.18,94.1,-0.96665,7e-05,1.49202]
[1779069784692,51.0,77092.55,94.1,-0.96655,7e-05,1.49571]
[1779069789729,51.0,77093.27,94.1,-0.9665,7e-05,1.49765]
[1779069791622,51.0,77093.27,94.1,-0.9665,7e-05,1.49765]
[1779069791653,51.0,77093.27,94.1,-0.9665,7e-05,1.49765]
[1779069791689,51.0,77092.6,94.1,-0.96655,7e-05,1.49584]
[1779069791924,51.0,77093.54,94.1,-0.96648,7e-05,1.49838]
[1779069792752,51.0,77096.41,94.1,-0.96627,7e-05,1.50613]
[1779069793759,51.0,77095.38,94.1,-0.96635,7e-05,1.50335]
[1779069795633,51.0,77095.38,94.1,-0.96635,7e-05,1.50335]
[1779069795704,51.0,77094.2,94.1,-0.96643,7e-05,1.50016]
[1779069799671,51.0,77094.33,94.1,-0.96642,7e-05,1.50051]
[1779069800719,51.0,77094.7,94.1,-0.96639,7e-05,1.50151]
[1779069799801,51.0,77100.87,94.1,-0.96594,7e-05,1.51824]
[1779069800808,51.0,77106.61,94.1,-0.96552,7e-05,1.53393]
[1779069801815,51.0,77109.59,94.1,-0.96529,7e-05,1.54211]
[1779069802822,51.0,77111.92,94.1,-0.96512,8e-05,1.54853]
[1779069803829,51.0,77114.78,94.1,-0.9649,8e-05,1.55644]
[1779069804836,51.0,77116.19,94.1,-0.9648,8e-05,1.56035]
[1779069806485,51.0,77119.35,94.1,-0.96456,8e-05,1.56914]
[1779069806850,51.0,77122.84,94.1,-0.96429,8e-05,1.57888]
[1779069808171,51.0,77122.84,94.1,-0.96429,8e-05,1.57888]
[1779069808241,51.0,77124.47,94.1,-0.96417,8e-05,1.58344]
[1779069809056,51.0,77128.11,94.1,-0.96388,8e-05,1.59367]
[1779069809877,50.99,77133.7,94.1,-0.96346,8e-05,1.609]
[1779069811711,50.99,77133.7,94.1,-0.96346,8e-05,1.609]
[1779069811714,50.99,77125.63,94.1,-0.9643,8e-05,1.5763]
[1779069811904,50.99,77121.25,94.1,-0.96464,8e-05,1.56408]
[1779069812911,50.99,77125.97,94.1,-0.96428,8e-05,1.57725]
[1779069813918,50.99,77128.61,94.1,-0.96407,8e-05,1.58465]
[1779069815716,50.99,77128.61,94.1,-0.96407,8e-05,1.58465]
[1779069814925,50.99,77129.88,94.1,-0.96397,8e-05,1.58822]
[1779069815932,50.99,77133.27,94.1,-0.96371,8e-05,1.59777]
[1779069816939,50.99,77134.73,94.1,-0.9636,8e-05,1.60189]
[1779069820967,50.99,77135.86,94.1,-0.96351,8e-05,1.60509]
[1779069826002,50.99,77135.55,94.1,-0.96353,8e-05,1.60421]
[1779069828016,50.99,77136.52,94.1,-0.96346,8e-05,1.60696]
[1779069831037,50.99,77135.14,94.1,-0.96357,8e-05,1.60305]
[1779069836072,50.98,77135.13,94.1,-0.96359,8e-05,1.60209]
[1779069839808,50.98,77134.99,94.1,-0.9636,8e-05,1.6017]
[1779069842114,50.98,77133.54,94.1,-0.96372,8e-05,1.5976]
[1779069843121,50.98,77135.87,94.1,-0.96354,8e-05,1.60419]
[1779069844128,50.98,77139.49,94.1,-0.96325,8e-05,1.61446]
[1779069845135,50.98,77136.57,94.1,-0.96348,8e-05,1.60617]
[1779069846142,50.98,77134.96,94.1,-0.96361,8e-05,1.60161]
[1779069849163,50.97,77132.59,94.1,-0.96382,8e-05,1.59399]
[1779069851177,50.97,77133.54,94.1,-0.96374,8e-05,1.59667]
[1779069852184,50.97,77132.82,94.1,-0.9638,8e-05,1.59464]
[1779069854198,50.97,77130.76,94.1,-0.96396,8e-05,1.58884]
[1779069855205,50.97,77131.63,94.1,-0.96389,8e-05,1.59129]
[1779069859233,50.97,77130.57,94.1,-0.96397,8e-05,1.5883]
[1779069860240,50.97,77128.87,94.1,-0.9641,8e-05,1.58353]
[1779069861247,50.97,77130.69,94.1,-0.96396,8e-05,1.58864]
[1779069862254,50.97,77132.98,94.1,-0.96379,8e-05,1.59509]
[1779069863261,50.97,77134.02,94.1,-0.96371,8e-05,1.59803]
[1779069868296,50.97,77133.98,94.1,-0.96371,8e-05,1.59792]
[1779069869303,50.97,77132.3,94.1,-0.96384,8e-05,1.59318]
[1779069870310,50.97,77131.31,94.1,-0.96392,8e-05,1.59039]
[1779069872324,50.97,77128.82,94.1,-0.96431,8e-05,1.57391]
[1779069873331,50.97,77129.57,94.1,-0.96425,8e-05,1.57601]
[1779069874338,50.97,77130.4,94.1,-0.96419,8e-05,1.57833]
[1779069880380,50.97,77130.81,94.1,-0.96416,8e-05,1.57948]
[1779069883625,50.97,77123.07,94.1,-0.96475,8e-05,1.55787]
[1779069884408,50.97,77113.38,94.1,-0.96548,7e-05,1.53111]
[1779069885415,50.97,77108.97,94.1,-0.96581,7e-05,1.51904]
[1779069886422,50.97,77105.93,94.1,-0.96603,7e-05,1.51075]
[1779069888166,50.97,77105.43,94.1,-0.96607,7e-05,1.5094]
[1779069888436,50.97,77106.35,94.1,-0.966,7e-05,1.5119]
[1779069890450,50.97,77104.31,94.1,-0.96615,7e-05,1.50635]
[1779069893471,50.97,77107.82,94.1,-0.96589,7e-05,1.5159]
[1779069894174,50.97,77107.82,94.1,-0.96589,7e-05,1.5159]
[1779069894478,50.97,77109.83,94.1,-0.96574,7e-05,1.52139]
[1779069895485,50.97,77110.58,94.1,-0.96569,7e-05,1.52344]
[1779069897502,50.97,77112.06,94.1,-0.96558,7e-05,1.52749]
[1779069898509,50.97,77114.06,94.1,-0.96543,7e-05,1.53298]
[1779069899516,50.97,77114.91,94.1,-0.96537,7e-05,1.53532]
[1779069900644,50.97,77114.91,94.1,-0.96537,7e-05,1.53532]
[1779069901514,50.97,77114.35,94.1,-0.96541,7e-05,1.53378]
[1779069901534,50.97,77111.55,94.1,-0.96562,7e-05,1.52609]
[1779069903544,50.97,77115.59,94.1,-0.96531,8e-05,1.53719]
[1779069905558,50.97,77114.71,94.1,-0.96538,7e-05,1.53477]
[1779069909586,50.97,77110.67,94.1,-0.96568,7e-05,1.52368]
[1779069910593,50.97,77109.66,94.1,-0.96576,7e-05,1.52092]
[1779069911600,50.97,77111.34,94.1,-0.96563,7e-05,1.52552]
[1779069913614,50.97,77112.54,94.1,-0.96554,7e-05,1.52881]
[1779069917642,50.97,77111.02,94.1,-0.96566,7e-05,1.52464]
[1779069918649,50.97,77109.18,94.1,-0.96579,7e-05,1.51961]
[1779069919656,50.97,77110.17,94.1,-0.96572,7e-05,1.52232]
[1779069920663,50.97,77112.71,94.1,-0.96553,7e-05,1.52927]
[1779069922677,50.97,77111.09,94.1,-0.96565,7e-05,1.52483]
[1779069923318,50.97,77111.09,94.1,-0.96565,7e-05,1.52483]
[1779069923684,50.97,77106.0,94.1,-0.96603,7e-05,1.51095]
[1779069924691,50.97,77100.03,94.1,-0.96647,7e-05,1.49477]
[1779069925698,50.97,77098.07,94.1,-0.96661,7e-05,1.48948]
[1779069930733,50.97,77097.43,94.1,-0.96666,7e-05,1.48776]
[1779069933771,50.97,77097.65,94.1,-0.96683,7e-05,1.47916]
[1779069935773,50.97,77096.98,94.1,-0.96688,7e-05,1.47737]
[1779069940808,50.97,77097.17,94.1,-0.96687,7e-05,1.47788]
[1779069945843,50.97,77097.21,94.1,-0.96686,7e-05,1.47798]
[1779069947542,50.97,77096.86,94.1,-0.96689,7e-05,1.47704]
[1779069947602,50.97,77096.86,94.1,-0.96689,7e-05,1.47704]
[1779069947629,50.97,77096.86,94.1,-0.96689,7e-05,1.47704]
[1779069947862,50.97,77088.72,94.1,-0.96748,7e-05,1.45534]
[1779069948028,50.97,77088.72,94.1,-0.96748,7e-05,1.45534]
[1779069948084,50.97,77088.72,94.1,-0.96748,7e-05,1.45534]
[1779069948530,50.97,77088.72,94.1,-0.96748,7e-05,1.45534]
[1779069948749,50.97,77088.72,94.1,-0.96748,7e-05,1.45534]
[1779069948865,50.97,77079.23,94.1,-0.96815,7e-05,1.43033]
[1779069949872,50.97,77078.29,94.1,-0.96821,7e-05,1.42787]
[1779069950879,50.97,77076.91,94.1,-0.96831,7e-05,1.42426]
[1779069951886,50.97,77075.43,94.1,-0.96841,7e-05,1.4204]
[1779069953900,50.97,77074.63,94.1,-0.96847,7e-05,1.41831]
[1779069954907,50.97,77075.65,94.1,-0.9684,7e-05,1.42097]
[1779069956922,50.97,77077.36,94.1,-0.96828,7e-05,1.42544]
[1779069957929,50.97,77075.5,94.1,-0.96841,7e-05,1.42058]
[1779069958936,50.97,77074.28,94.1,-0.96849,7e-05,1.4174]
[1779069961503,50.97,77075.44,94.1,-0.96841,7e-05,1.42042]
[1779069962964,50.97,77073.97,94.1,-0.96851,7e-05,1.4166]
[1779069963971,50.97,77071.59,94.1,-0.96868,7e-05,1.41041]
[1779069965267,50.97,77071.59,94.1,-0.96868,7e-05,1.41041]
[1779069965342,50.97,77080.64,94.1,-0.96805,7e-05,1.43403]
[1779069966759,50.97,77094.66,94.1,-0.96705,7e-05,1.47116]
[1779069966992,50.97,77099.01,94.1,-0.96673,7e-05,1.48281]
[1779069968272,50.97,77104.39,94.1,-0.96634,7e-05,1.49732]
[1779069969118,50.97,77106.59,94.1,-0.96618,7e-05,1.50328]
[1779069970013,50.97,77107.93,94.1,-0.96608,7e-05,1.50692]
[1779069975048,50.97,77108.04,94.1,-0.96607,7e-05,1.50722]
[1779069977062,50.97,77107.42,94.1,-0.96612,7e-05,1.50553]
[1779069979076,50.97,77109.84,94.1,-0.96594,7e-05,1.51212]
[1779069980083,50.97,77114.1,94.1,-0.96562,7e-05,1.52375]
[1779069985118,50.97,77114.2,94.1,-0.96562,7e-05,1.52402]
[1779069986125,50.97,77113.01,94.1,-0.9657,7e-05,1.52077]
[1779069987132,50.97,77108.18,94.1,-0.96606,7e-05,1.5076]
[1779069988140,50.97,77109.39,94.1,-0.96597,7e-05,1.51089]
[1779069991640,50.97,77109.41,94.1,-0.96597,7e-05,1.51094]
[1779069992369,50.97,77109.03,94.1,-0.9662,7e-05,1.50063]
[1779069992470,50.97,77101.2,94.1,-0.96677,7e-05,1.4795]
[1779069993184,50.97,77097.6,94.1,-0.96703,7e-05,1.46985]
[1779069997212,50.97,77096.4,94.1,-0.96712,7e-05,1.46665]
[1779069999226,50.97,77095.05,94.1,-0.96721,7e-05,1.46305]
[1779070000120,50.97,77095.05,94.1,-0.96721,7e-05,1.46305]
[1779070000233,50.97,77093.01,94.1,-0.96736,7e-05,1.45762]
[1779070001240,50.97,77090.25,94.1,-0.96756,7e-05,1.4503]
[1779070002247,50.97,77091.01,94.1,-0.9675,7e-05,1.45231]
[1779070004261,50.97,77091.71,94.1,-0.96745,7e-05,1.45417]
[1779070008289,50.97,77092.47,94.1,-0.9674,7e-05,1.45618]
[1779070010303,50.97,77091.81,94.1,-0.96745,7e-05,1.45443]
[1779070014331,50.97,77092.4,94.1,-0.9674,7e-05,1.456]
[1779070015338,50.97,77093.24,94.1,-0.96734,7e-05,1.45823]
[1779070016345,50.97,77092.45,94.1,-0.9674,7e-05,1.45613]
[1779070019480,50.97,77092.4,94.1,-0.9674,7e-05,1.456]
[1779070019582,50.97,77095.91,94.1,-0.96715,7e-05,1.46534]
[1779070020373,50.97,77101.06,94.1,-0.96678,7e-05,1.47912]
[1779070021384,50.97,77096.92,94.1,-0.96708,7e-05,1.46803]
[1779070022390,50.97,77094.17,94.1,-0.96728,7e-05,1.4607]
[1779070023397,50.97,77091.29,94.1,-0.96748,7e-05,1.45305]
[1779070024635,50.97,77091.29,94.1,-0.96748,7e-05,1.45305]
[1779070024723,50.97,77089.92,94.1,-0.96758,7e-05,1.44942]
[1779070030913,50.97,77089.89,94.1,-0.96758,7e-05,1.44934]
[1779070031453,50.97,77097.25,94.1,-0.96706,7e-05,1.46892]
[1779070032460,50.97,77105.83,94.1,-0.96643,7e-05,1.49197]
[1779070033467,50.97,77110.19,94.1,-0.96611,7e-05,1.50378]
[1779070034474,50.97,77111.3,94.1,-0.96603,7e-05,1.50679]
[1779070038502,50.97,77110.42,94.1,-0.96609,7e-05,1.5044]
[1779070041523,50.97,77106.64,94.1,-0.96637,7e-05,1.49416]
[1779070042680,50.97,77106.64,94.1,-0.96637,7e-05,1.49416]
[1779070042728,50.97,77102.29,94.1,-0.96669,7e-05,1.48243]
[1779070043537,50.97,77097.04,94.1,-0.96707,7e-05,1.46835]
[1779070044544,50.97,77094.29,94.1,-0.96727,7e-05,1.46102]
[1779070045661,50.97,77091.98,94.1,-0.96743,7e-05,1.45488]
[1779070046558,50.97,77090.16,94.1,-0.96756,7e-05,1.45006]
[1779070047565,50.97,77089.48,94.1,-0.96761,7e-05,1.44826]
[1779070048141,50.97,77089.48,94.1,-0.96761,7e-05,1.44826]
[1779070048572,50.97,77091.47,94.1,-0.96747,7e-05,1.45353]
[1779070049767,50.97,77092.2,94.1,-0.96742,7e-05,1.45547]
[1779070050586,50.97,77102.57,94.1,-0.96667,7e-05,1.48318]
[1779070051593,50.97,77109.73,94.1,-0.96634,7e-05,1.49325]
[1779070052600,50.97,77108.8,94.1,-0.96641,7e-05,1.49074]
[1779070053736,50.97,77105.23,94.1,-0.96667,7e-05,1.48111]
[1779070054817,50.97,77105.23,94.1,-0.96667,7e-05,1.48111]
[1779070054918,50.97,77104.18,94.1,-0.96675,7e-05,1.47829]
[1779070055622,50.97,77101.74,94.1,-0.96692,7e-05,1.47174]
[1779070056629,50.97,77100.1,94.1,-0.96704,7e-05,1.46736]
[1779070058643,50.97,77100.86,94.1,-0.96699,7e-05,1.46939]
[1779070059650,50.97,77101.67,94.1,-0.96693,7e-05,1.47156]
[1779070060543,50.97,77101.67,94.1,-0.96693,7e-05,1.47156]
[1779070060657,50.97,77100.82,94.1,-0.96699,7e-05,1.46928]
[1779070064686,50.97,77103.0,94.1,-0.96683,7e-05,1.47512]
[1779070066699,50.97,77103.72,94.1,-0.96678,7e-05,1.47705]
[1779070068713,50.97,77102.95,94.1,-0.96684,7e-05,1.47499]
[1779070073749,50.97,77102.72,94.1,-0.96685,7e-05,1.47437]
[1779070075762,50.97,77101.93,94.1,-0.96691,7e-05,1.47225]
[1779070076769,50.97,77101.31,94.1,-0.96695,7e-05,1.47059]
[1779070078998,50.97,77101.4,94.1,-0.96695,7e-05,1.47083]
[1779070084035,50.97,77101.65,94.1,-0.96693,7e-05,1.4715]
[1779070086839,50.97,77102.87,94.1,-0.96684,7e-05,1.47477]
[1779070087846,50.97,77102.15,94.1,-0.96689,7e-05,1.47284]
[1779070088981,50.97,77102.15,94.1,-0.96689,7e-05,1.47284]
[1779070089037,50.97,77104.81,94.1,-0.9667,7e-05,1.47998]
[1779070089864,50.97,77130.64,94.1,-0.96477,8e-05,1.55057]
[1779070090872,50.97,77135.6,94.1,-0.96439,8e-05,1.56439]
[1779070091879,50.97,77136.94,94.1,-0.96429,8e-05,1.56814]
[1779070093057,50.97,77136.94,94.1,-0.96429,8e-05,1.56814]
[1779070094644,50.97,77136.63,94.1,-0.96431,8e-05,1.56727]
[1779070094967,50.97,77151.81,94.1,-0.96313,8e-05,1.61014]
[1779070095907,50.97,77164.51,94.1,-0.96211,8e-05,1.64661]
[1779070096914,50.97,77160.73,94.1,-0.96241,8e-05,1.6357]
[1779070097921,50.97,77157.82,94.1,-0.96265,8e-05,1.62733]
[1779070098928,50.97,77156.88,94.1,-0.96272,8e-05,1.62463]
[1779070099935,50.97,77155.2,94.1,-0.96286,8e-05,1.61982]
[1779070100412,50.97,77155.2,94.1,-0.96286,8e-05,1.61982]
[1779070100430,50.97,77155.2,94.1,-0.96286,8e-05,1.61982]
[1779070100943,50.97,77167.32,94.1,-0.96188,8e-05,1.65476]
[1779070101404,50.97,77167.32,94.1,-0.96188,8e-05,1.65476]
[1779070101491,50.97,77167.32,94.1,-0.96188,8e-05,1.65476]
[1779070101950,50.97,77178.69,94.1,-0.96094,8e-05,1.688]
[1779070102957,50.97,77177.4,94.1,-0.96105,8e-05,1.68417]
[1779070106309,50.97,77176.92,94.1,-0.96109,8e-05,1.68268]
[1779070107355,50.97,77176.36,94.1,-0.96114,8e-05,1.68101]
[1779070108999,50.97,77178.41,94.1,-0.96097,8e-05,1.68699]
[1779070112020,50.97,77178.92,94.1,-0.96115,8e-05,1.67853]
[1779070113424,50.97,77179.23,94.1,-0.96112,8e-05,1.67942]
[1779070114034,50.97,77177.9,94.1,-0.96123,8e-05,1.6755]
[1779070117637,50.96,77178.38,94.1,-0.96119,8e-05,1.67686]
[1779070118072,50.96,77174.46,94.1,-0.96152,8e-05,1.66538]
[1779070119079,50.96,77171.33,94.1,-0.96177,8e-05,1.65626]
[1779070121093,50.96,77163.23,94.1,-0.96243,8e-05,1.63281]
[1779070122100,50.96,77160.29,94.1,-0.96267,8e-05,1.62436]
[1779070123107,50.96,77153.69,94.1,-0.96319,8e-05,1.60549]
[1779070124114,50.96,77152.9,94.1,-0.96326,8e-05,1.60324]
[1779070128142,50.96,77152.25,94.1,-0.96331,8e-05,1.60139]
[1779070130156,50.96,77152.85,94.1,-0.96326,8e-05,1.6031]
[1779070131163,50.96,77153.57,94.1,-0.9632,8e-05,1.60515]
[1779070132170,50.96,77154.46,94.1,-0.96313,8e-05,1.60769]
[1779070135191,50.96,77157.82,94.1,-0.96286,8e-05,1.61728]
[1779070136198,50.96,77159.49,94.1,-0.96273,8e-05,1.62206]
[1779070137205,50.96,77160.08,94.1,-0.96268,8e-05,1.62376]
[1779070139219,50.96,77161.28,94.1,-0.96259,8e-05,1.6272]
[1779070140226,50.96,77163.88,94.1,-0.96238,8e-05,1.63469]
[1779070141233,50.96,77165.66,94.1,-0.96223,8e-05,1.63982]
[1779070142999,50.96,77165.66,94.1,-0.96223,8e-05,1.63982]
[1779070143247,50.96,77170.85,94.1,-0.96181,8e-05,1.65486]
[1779070144254,50.96,77173.13,94.1,-0.96163,8e-05,1.6615]
[1779070145261,50.96,77174.66,94.1,-0.9615,8e-05,1.66596]
[1779070146268,50.96,77180.37,94.1,-0.96103,8e-05,1.68269]
[1779070148810,50.96,77180.52,94.1,-0.96102,8e-05,1.68311]
[1779070148904,50.96,77178.73,94.1,-0.96117,8e-05,1.6778]
[1779070149662,50.96,77178.73,94.1,-0.96117,8e-05,1.6778]
[1779070149718,50.96,77176.14,94.1,-0.96138,8e-05,1.67021]
[1779070151013,50.96,77176.14,94.1,-0.96138,8e-05,1.67021]
[1779070151053,50.96,77171.82,94.1,-0.96174,8e-05,1.65761]
[1779070151296,50.96,77171.82,94.1,-0.96174,8e-05,1.65761]
[1779070152067,50.96,77162.04,94.1,-0.96253,8e-05,1.62931]
[1779070152858,50.96,77152.71,94.1,-0.96327,8e-05,1.60263]
[1779070153317,50.96,77151.9,94.1,-0.96334,8e-05,1.60032]
[1779070154324,50.96,77153.43,94.1,-0.96322,8e-05,1.60468]
[1779070159359,50.96,77154.16,94.1,-0.96316,8e-05,1.60675]
[1779070161373,50.96,77152.75,94.1,-0.96327,8e-05,1.60274]
[1779070162380,50.96,77150.0,94.1,-0.96349,8e-05,1.59493]
[1779070163387,50.96,77147.07,94.1,-0.96372,8e-05,1.58664]
[1779070165401,50.96,77145.14,94.1,-0.96387,8e-05,1.5812]
[1779070167966,50.96,77144.7,94.1,-0.9639,8e-05,1.57996]
[1779070168111,50.96,77144.7,94.1,-0.9639,8e-05,1.57996]
[1779070168199,50.96,77144.71,94.1,-0.9639,8e-05,1.57999]
[1779070168422,50.96,77140.0,94.1,-0.96427,8e-05,1.56676]
[1779070169429,50.96,77136.73,94.1,-0.96452,8e-05,1.55762]
[1779070170436,50.96,77135.96,94.1,-0.96458,8e-05,1.55547]
[1779070174464,50.96,77134.34,94.1,-0.9649,8e-05,1.54149]
[1779070176478,50.96,77135.44,94.1,-0.96482,8e-05,1.54454]
[1779070177485,50.96,77136.37,94.1,-0.96475,8e-05,1.54712]
[1779070178492,50.96,77135.04,94.1,-0.96485,8e-05,1.54343]
[1779070180506,50.96,77134.34,94.1,-0.9649,8e-05,1.54149]
[1779070182520,50.96,77135.0,94.1,-0.96485,8e-05,1.54332]
[1779070183623,50.96,77135.0,94.1,-0.96485,8e-05,1.54332]
[1779070187556,50.96,77133.46,94.1,-0.96497,8e-05,1.53905]
[1779070188563,50.96,77132.71,94.1,-0.96503,8e-05,1.53697]
[1779070189839,50.96,77132.71,94.1,-0.96503,8e-05,1.53697]
[1779070189875,50.96,77131.73,94.1,-0.9651,8e-05,1.53426]
[1779070190577,50.96,77133.45,94.1,-0.96497,8e-05,1.53902]
[1779070191584,50.96,77134.56,94.1,-0.96489,8e-05,1.5421]
[1779070192591,50.96,77135.78,94.1,-0.96479,8e-05,1.54548]
[1779070195937,50.96,77135.61,94.1,-0.96481,8e-05,1.54501]
[1779070196619,50.96,77138.23,94.1,-0.96461,8e-05,1.55229]
[1779070197626,50.96,77140.81,94.1,-0.96441,8e-05,1.55949]
[1779070198633,50.96,77143.42,94.1,-0.96421,8e-05,1.56679]
[1779070199640,50.96,77141.27,94.1,-0.96437,8e-05,1.56078]
[1779070200648,50.96,77139.83,94.1,-0.96448,8e-05,1.55675]
[1779070203663,50.96,77139.4,94.1,-0.96452,8e-05,1.55555]
[1779070203668,50.96,77137.55,94.1,-0.96466,8e-05,1.5504]
[1779070204675,50.96,77136.2,94.1,-0.96476,8e-05,1.54665]
[1779070209710,50.96,77136.14,94.1,-0.96477,8e-05,1.54648]
[1779070210717,50.96,77135.4,94.1,-0.96482,8e-05,1.54443]
[1779070212204,50.96,77129.86,94.1,-0.96524,8e-05,1.52911]
[1779070213058,50.96,77126.85,94.1,-0.96547,8e-05,1.52083]
[1779070213738,50.96,77125.88,94.1,-0.96555,8e-05,1.51816]
[1779070216761,50.96,77128.56,94.1,-0.96534,8e-05,1.52553]
[1779070219781,50.96,77129.59,94.1,-0.96527,8e-05,1.52836]
[1779070220575,50.96,77129.59,94.1,-0.96527,8e-05,1.52836]
[1779070220788,50.96,77131.54,94.1,-0.96512,8e-05,1.53374]
[1779070224816,50.96,77133.46,94.1,-0.96497,8e-05,1.53905]
[1779070225823,50.96,77134.59,94.1,-0.96489,8e-05,1.54218]
[1779070226830,50.96,77133.22,94.1,-0.96499,8e-05,1.53838]
[1779070229752,50.96,77133.59,94.1,-0.96496,8e-05,1.53941]
[1779070230104,50.96,77133.59,94.1,-0.96496,8e-05,1.53941]
[1779070230181,50.96,77131.87,94.1,-0.96509,8e-05,1.53465]
[1779070230318,50.96,77131.87,94.1,-0.96509,8e-05,1.53465]
[1779070230805,50.96,77131.87,94.1,-0.96509,8e-05,1.53465]
[1779070230858,50.96,77117.65,94.1,-0.96616,7e-05,1.49571]
[1779070232057,50.96,77116.68,94.1,-0.96643,7e-05,1.48377]
[1779070232872,50.96,77117.37,94.1,-0.96638,7e-05,1.48564]
[1779070233879,50.96,77116.73,94.1,-0.96643,7e-05,1.48391]
[1779070234886,50.96,77116.14,94.1,-0.96647,7e-05,1.48231]
[1779070235893,50.96,77114.61,94.1,-0.96658,7e-05,1.47819]
[1779070238925,50.96,77110.7,94.1,-0.96687,7e-05,1.46768]
[1779070239932,50.96,77107.44,94.1,-0.9671,7e-05,1.45896]
[1779070240939,50.96,77102.22,94.1,-0.96748,7e-05,1.44507]
[1779070241946,50.96,77102.95,94.1,-0.96743,7e-05,1.44701]
[1779070246982,50.96,77103.26,94.1,-0.96741,7e-05,1.44783]
[1779070247975,50.96,77103.26,94.1,-0.96741,7e-05,1.44783]
[1779070248037,50.96,77103.26,94.1,-0.96741,7e-05,1.44783]
[1779070248209,50.96,77103.26,94.1,-0.96741,7e-05,1.44783]
[1779070248231,50.96,77102.94,94.1,-0.96743,7e-05,1.44698]
[1779070248587,50.96,77102.94,94.1,-0.96743,7e-05,1.44698]
[1779070249003,50.96,77104.03,94.1,-0.96735,7e-05,1.44987]
[1779070250007,50.96,77112.8,94.1,-0.96671,7e-05,1.47332]
[1779070251013,50.96,77115.11,94.1,-0.96654,7e-05,1.47954]
[1779070254897,50.96,77115.64,94.1,-0.96651,7e-05,1.48097]
[1779070255041,50.96,77109.91,94.1,-0.96692,7e-05,1.46556]
[1779070256048,50.96,77101.13,94.1,-0.96756,7e-05,1.44218]
[1779070257055,50.96,77101.43,94.1,-0.96754,7e-05,1.44298]
[1779070257575,50.96,77101.43,94.1,-0.96754,7e-05,1.44298]
[1779070258062,50.96,77102.11,94.1,-0.96749,7e-05,1.44478]
[1779070261083,50.96,77101.03,94.1,-0.96757,7e-05,1.44192]
[1779070264104,50.96,77102.08,94.1,-0.96749,7e-05,1.4447]
[1779070268132,50.96,77103.44,94.1,-0.96739,7e-05,1.44831]
[1779070269139,50.96,77105.89,94.1,-0.96722,7e-05,1.45482]
[1779070270146,50.96,77106.5,94.1,-0.96717,7e-05,1.45645]
[1779070272160,50.96,77112.26,94.1,-0.96675,7e-05,1.47187]
[1779070273167,50.96,77114.67,94.1,-0.96658,7e-05,1.47835]
[1779070276199,50.96,77116.83,94.1,-0.96642,7e-05,1.48418]
[1779070277195,50.96,77122.25,94.1,-0.96602,7e-05,1.49887]
[1779070279209,50.96,77121.43,94.1,-0.96608,7e-05,1.49664]
[1779070283237,50.96,77120.62,94.1,-0.96614,7e-05,1.49444]
[1779070285251,50.96,77118.48,94.1,-0.9663,7e-05,1.48864]
[1779070286258,50.96,77115.95,94.1,-0.96648,7e-05,1.4818]
[1779070287265,50.96,77113.96,94.1,-0.96663,7e-05,1.47644]
[1779070288272,50.96,77108.71,94.1,-0.96701,7e-05,1.46235]
[1779070288324,50.96,77108.71,94.1,-0.96701,7e-05,1.46235]
[1779070289279,50.96,77107.47,94.1,-0.9671,7e-05,1.45904]
[1779070292250,50.96,77107.03,94.1,-0.96713,7e-05,1.45786]
[1779070291295,50.96,77106.81,94.1,-0.96734,7e-05,1.44807]
[1779070292567,50.96,77106.81,94.1,-0.96734,7e-05,1.44807]
[1779070293307,50.96,77099.33,94.1,-0.96788,7e-05,1.42828]
[1779070294314,50.96,77095.43,94.1,-0.96816,7e-05,1.41804]
[1779070295321,50.96,77093.97,94.1,-0.96826,7e-05,1.41422]
[1779070296461,50.96,77093.97,94.1,-0.96826,7e-05,1.41422]
[1779070297027,50.96,77093.97,94.1,-0.96826,7e-05,1.41422]
[1779070297832,50.96,77082.72,94.1,-0.96905,7e-05,1.38503]
[1779070298343,50.96,77075.58,94.1,-0.96954,7e-05,1.36672]
[1779070299352,50.96,77074.77,94.1,-0.96959,7e-05,1.36465]
[1779070300837,50.96,77075.41,94.1,-0.96955,7e-05,1.36629]
[1779070301365,50.96,77080.78,94.1,-0.96918,7e-05,1.38004]
[1779070302372,50.96,77085.69,94.1,-0.96884,7e-05,1.39269]
[1779070305042,50.96,77085.38,94.1,-0.96886,7e-05,1.39189]
[1779070305313,50.96,77085.93,94.1,-0.96882,7e-05,1.39331]
[1779070305393,50.96,77086.63,94.1,-0.96877,7e-05,1.39512]
[1779070306590,50.96,77094.94,94.1,-0.96819,7e-05,1.41676]
[1779070308160,50.96,77103.19,94.1,-0.96761,7e-05,1.43847]
[1779070308597,50.96,77105.83,94.1,-0.96742,7e-05,1.44547]
[1779070309421,50.96,77106.69,94.1,-0.96735,7e-05,1.44775]
[1779070310428,50.96,77107.61,94.1,-0.96729,7e-05,1.4502]
[1779070312442,50.96,77108.65,94.1,-0.96721,7e-05,1.45297]
[1779070315463,50.96,77107.9,94.1,-0.96727,7e-05,1.45097]
[1779070316474,50.96,77106.92,94.1,-0.96734,7e-05,1.44837]
[1779070320502,50.96,77103.37,94.1,-0.96759,7e-05,1.43895]
[1779070321509,50.96,77104.4,94.1,-0.96752,7e-05,1.44168]
[1779070322539,50.96,77104.4,94.1,-0.96752,7e-05,1.44168]
[1779070323002,50.96,77104.4,94.1,-0.96752,7e-05,1.44168]
[1779070323103,50.96,77100.77,94.1,-0.96778,7e-05,1.43208]
[1779070323523,50.96,77103.74,94.1,-0.96757,7e-05,1.43993]
[1779070324530,50.96,77102.85,94.1,-0.96763,7e-05,1.43757]
[1779070325537,50.96,77104.2,94.1,-0.96753,7e-05,1.44115]
[1779070328559,50.96,77103.06,94.1,-0.96761,7e-05,1.43813]
[1779070333594,50.96,77110.01,94.1,-0.96711,7e-05,1.4566]
[1779070334601,50.96,77115.96,94.1,-0.96668,7e-05,1.47254]
[1779070336133,50.96,77115.96,94.1,-0.96668,7e-05,1.47254]
[1779070336616,50.96,77121.33,94.1,-0.96628,7e-05,1.48703]
[1779070337623,50.96,77124.55,94.1,-0.96604,7e-05,1.49577]
[1779070338636,50.96,77126.35,94.1,-0.96591,7e-05,1.50067]
[1779070340650,50.96,77134.12,94.1,-0.96532,8e-05,1.52195]
[1779070342060,50.96,77134.12,94.1,-0.96532,8e-05,1.52195]
[1779070342087,50.96,77146.02,94.1,-0.96441,8e-05,1.55495]
[1779070343026,50.96,77147.6,94.1,-0.96429,8e-05,1.55937]
[1779070345350,50.96,77148.32,94.1,-0.96423,8e-05,1.56138]
[1779070345548,50.96,77148.32,94.1,-0.96423,8e-05,1.56138]
[1779070345685,50.96,77149.02,94.1,-0.96418,8e-05,1.56335]
[1779070347835,50.96,77149.12,94.1,-0.96417,8e-05,1.56363]
[1779070347860,50.96,77139.77,94.1,-0.96489,8e-05,1.53756]
[1779070348706,50.96,77135.37,94.1,-0.96523,8e-05,1.5254]
[1779070350099,50.96,77133.77,94.1,-0.96535,8e-05,1.52099]
[1779070351727,50.96,77133.76,94.1,-0.96555,8e-05,1.51152]
[1779070353141,50.96,77133.76,94.1,-0.96555,8e-05,1.51152]
[1779070353229,50.96,77134.4,94.1,-0.9655,8e-05,1.51328]
[1779070354172,50.96,77134.4,94.1,-0.9655,8e-05,1.51328]
[1779070354253,50.96,77152.92,94.1,-0.96408,8e-05,1.56469]
[1779070354619,50.96,77152.92,94.1,-0.96408,8e-05,1.56469]
[1779070355072,50.96,77173.0,94.1,-0.96248,8e-05,1.62178]
[1779070356190,50.96,77174.77,94.1,-0.96234,8e-05,1.62688]
[1779070357770,50.96,77175.92,94.1,-0.96225,8e-05,1.6302]
[1779070358777,50.96,77176.83,94.1,-0.96217,8e-05,1.63283]
[1779070359868,50.96,77175.43,94.1,-0.96229,8e-05,1.62878]
[1779070361802,50.96,77172.85,94.1,-0.9625,8e-05,1.62135]
[1779070362807,50.96,77171.83,94.1,-0.96258,8e-05,1.61841]
[1779070364821,50.96,77172.92,94.1,-0.96249,8e-05,1.62155]
[1779070366151,50.96,77172.92,94.1,-0.96249,8e-05,1.62155]
[1779070366217,50.96,77172.28,94.1,-0.96254,8e-05,1.61971]
[1779070366835,50.96,77168.02,94.1,-0.96289,8e-05,1.60749]
[1779070367847,50.96,77166.02,94.1,-0.96305,8e-05,1.60177]
[1779070370865,50.96,77166.63,94.1,-0.963,8e-05,1.60352]
[1779070375900,50.96,77165.63,94.1,-0.96308,8e-05,1.60066]
[1779070376907,50.96,77167.02,94.1,-0.96297,8e-05,1.60463]
[1779070379119,50.96,77166.75,94.1,-0.96299,8e-05,1.60386]
[1779070379129,50.96,77165.94,94.1,-0.96305,8e-05,1.60155]
[1779070379928,50.96,77163.56,94.1,-0.96324,8e-05,1.59477]
[1779070380935,50.96,77164.77,94.1,-0.96315,8e-05,1.59821]
[1779070381942,50.96,77171.24,94.1,-0.96263,8e-05,1.61672]
[1779070383956,50.96,77173.68,94.1,-0.96243,8e-05,1.62374]
[1779070384963,50.96,77174.43,94.1,-0.96237,8e-05,1.6259]
[1779070386978,50.96,77169.92,94.1,-0.96273,8e-05,1.61293]
[1779070388292,50.96,77169.92,94.1,-0.96273,8e-05,1.61293]
[1779070388393,50.96,77164.66,94.1,-0.96315,8e-05,1.5979]
[1779070388992,50.96,77163.08,94.1,-0.96328,8e-05,1.5934]
[1779070392013,50.96,77162.39,94.1,-0.96334,8e-05,1.59144]
[1779070396041,50.96,77161.13,94.1,-0.96344,8e-05,1.58786]
[1779070397050,50.96,77157.96,94.1,-0.96369,8e-05,1.57889]
[1779070398057,50.96,77156.87,94.1,-0.96377,8e-05,1.57581]
[1779070400071,50.96,77154.4,94.1,-0.96397,8e-05,1.56885]
[1779070401078,50.96,77152.75,94.1,-0.96409,8e-05,1.56421]
[1779070403092,50.96,77152.18,94.1,-0.96414,8e-05,1.56261]
[1779070408127,50.96,77152.57,94.1,-0.96411,8e-05,1.56371]
[1779070410141,50.96,77151.59,94.1,-0.96419,8e-05,1.56096]
[1779070411148,50.96,77149.64,94.1,-0.96454,8e-05,1.54592]
[1779070412155,50.96,77148.57,94.1,-0.96462,8e-05,1.54294]
[1779070413162,50.96,77147.16,94.1,-0.96473,8e-05,1.53902]
[1779070415176,50.96,77148.14,94.1,-0.96466,8e-05,1.54174]
[1779070416183,50.96,77147.32,94.1,-0.96472,8e-05,1.53946]
[1779070419204,50.96,77146.39,94.1,-0.96479,8e-05,1.53688]
[1779070420211,50.96,77146.98,94.1,-0.96475,8e-05,1.53852]
[1779070421218,50.96,77145.77,94.1,-0.96484,8e-05,1.53516]
[1779070422225,50.96,77145.14,94.1,-0.96489,8e-05,1.53341]
[1779070423236,50.96,77142.77,94.1,-0.96507,8e-05,1.52685]
[1779070424239,50.96,77141.58,94.1,-0.96516,8e-05,1.52356]
[1779070426253,50.96,77139.09,94.1,-0.96535,8e-05,1.5167]
[1779070426950,50.96,77139.09,94.1,-0.96535,8e-05,1.5167]
[1779070427101,50.96,77139.09,94.1,-0.96535,8e-05,1.5167]
[1779070427260,50.96,77138.07,94.1,-0.96543,8e-05,1.5139]
[1779070428267,50.96,77134.6,94.1,-0.96569,8e-05,1.50438]
[1779070432421,50.96,77135.23,94.1,-0.96564,8e-05,1.50611]
[1779070435317,50.96,77136.17,94.1,-0.96557,8e-05,1.50868]
[1779070437332,50.96,77135.01,94.1,-0.96566,8e-05,1.50551]
[1779070439346,50.96,77136.94,94.1,-0.96551,8e-05,1.5108]
[1779070439555,50.96,77136.94,94.1,-0.96551,8e-05,1.5108]
[1779070440353,50.96,77139.54,94.1,-0.96532,8e-05,1.51794]
[1779070441360,50.96,77140.74,94.1,-0.96523,8e-05,1.52125]
[1779070444381,50.96,77144.98,94.1,-0.9649,8e-05,1.53297]
[1779070445388,50.96,77146.59,94.1,-0.96478,8e-05,1.53743]
[1779070450423,50.96,77146.56,94.1,-0.96478,8e-05,1.53735]
[1779070453444,50.96,77148.06,94.1,-0.96466,8e-05,1.54152]
[1779070454451,50.96,77149.45,94.1,-0.96456,8e-05,1.54539]
[1779070457472,50.96,77150.93,94.1,-0.96444,8e-05,1.54952]
[1779070458479,50.96,77150.14,94.1,-0.9645,8e-05,1.54731]
[1779070462807,50.96,77153.71,94.1,-0.96423,8e-05,1.55729]
[1779070463515,50.96,77161.09,94.1,-0.96365,8e-05,1.57806]
[1779070464522,50.96,77163.37,94.1,-0.96347,8e-05,1.58452]
[1779070467543,50.96,77160.74,94.1,-0.96367,8e-05,1.57707]
[1779070468550,50.96,77160.06,94.1,-0.96373,8e-05,1.57515]
[1779070470564,50.96,77161.34,94.1,-0.96363,8e-05,1.57877]
[1779070471571,50.96,77161.61,94.1,-0.96381,8e-05,1.56986]
[1779070472584,50.96,77163.38,94.1,-0.96367,8e-05,1.57485]
[1779070474599,50.96,77161.88,94.1,-0.96379,8e-05,1.57062]
[1779070475606,50.96,77159.96,94.1,-0.96394,8e-05,1.56521]
[1779070476612,50.96,77157.89,94.1,-0.96411,8e-05,1.55939]
[1779070477874,50.96,77156.21,94.1,-0.96424,8e-05,1.55468]
[1779070478626,50.96,77154.13,94.1,-0.9644,8e-05,1.54886]
[1779070479633,50.96,77148.99,94.1,-0.9648,8e-05,1.53455]
[1779070480640,50.96,77146.15,94.1,-0.96502,8e-05,1.52667]
[1779070481647,50.96,77146.94,94.1,-0.96496,8e-05,1.52886]
[1779070484285,50.96,77146.46,94.1,-0.96499,8e-05,1.52753]
[1779070484437,50.96,77144.2,94.1,-0.96517,8e-05,1.52129]
[1779070485147,50.96,77138.88,94.1,-0.96557,8e-05,1.50666]
[1779070485675,50.96,77135.45,94.1,-0.96583,8e-05,1.49727]
[1779070486538,50.96,77135.45,94.1,-0.96583,8e-05,1.49727]
[1779070486932,50.96,77135.45,94.1,-0.96583,8e-05,1.49727]
[1779070486973,50.96,77128.82,94.1,-0.96632,7e-05,1.47926]
[1779070487689,50.96,77126.29,94.1,-0.96651,7e-05,1.47242]
[1779070489164,50.96,77125.18,94.1,-0.96659,7e-05,1.46943]
[1779070489703,50.96,77125.97,94.1,-0.96654,7e-05,1.47156]
[1779070490710,50.96,77126.72,94.1,-0.96648,7e-05,1.47358]
[1779070492984,50.96,77126.92,94.1,-0.96647,7e-05,1.47412]
[1779070493002,50.96,77128.16,94.1,-0.96637,7e-05,1.47747]
[1779070493951,50.96,77131.7,94.1,-0.96611,7e-05,1.48706]
[1779070494742,50.96,77136.78,94.1,-0.96573,8e-05,1.50091]
[1779070495749,50.96,77137.61,94.1,-0.96567,8e-05,1.50318]
[1779070497386,50.96,77137.61,94.1,-0.96567,8e-05,1.50318]
[1779070497487,50.96,77136.57,94.1,-0.96574,8e-05,1.50033]
[1779070497763,50.96,77131.86,94.1,-0.9661,7e-05,1.4875]
[1779070498770,50.96,77128.85,94.1,-0.96632,7e-05,1.47934]
[1779070500784,50.96,77128.05,94.1,-0.96638,7e-05,1.47717]
[1779070502798,50.96,77129.49,94.1,-0.96627,7e-05,1.48107]
[1779070503805,50.96,77128.61,94.1,-0.96634,7e-05,1.47869]
[1779070504812,50.96,77127.28,94.1,-0.96644,7e-05,1.47509]
[1779070507839,50.96,77127.9,94.1,-0.96639,7e-05,1.47677]
[1779070508527,50.96,77127.9,94.1,-0.96639,7e-05,1.47677]
[1779070508846,50.96,77131.75,94.1,-0.96611,7e-05,1.4872]
[1779070512874,50.96,77132.71,94.1,-0.96603,7e-05,1.48981]
[1779070513881,50.96,77133.6,94.1,-0.96597,7e-05,1.49223]
[1779070515895,50.96,77133.0,94.1,-0.96601,7e-05,1.4906]
[1779070519923,50.96,77134.01,94.1,-0.96594,8e-05,1.49335]
[1779070520930,50.96,77134.61,94.1,-0.96589,8e-05,1.49498]
[1779070523437,50.96,77134.57,94.1,-0.96589,8e-05,1.49487]
[1779070523951,50.96,77128.9,94.1,-0.96632,7e-05,1.47947]
[1779070524958,50.96,77124.68,94.1,-0.96663,7e-05,1.46808]
[1779070525965,50.96,77125.36,94.1,-0.96658,7e-05,1.46991]
[1779070528986,50.96,77124.01,94.1,-0.96668,7e-05,1.46628]
[1779070531000,50.96,77123.8,94.1,-0.96689,7e-05,1.4564]
[1779070532039,50.96,77123.8,94.1,-0.96689,7e-05,1.4564]
[1779070532047,50.96,77125.75,94.1,-0.96675,7e-05,1.46163]
[1779070534023,50.96,77122.32,94.1,-0.967,7e-05,1.45244]
[1779070535030,50.96,77120.91,94.1,-0.96711,7e-05,1.44867]
[1779070538093,50.96,77121.08,94.1,-0.96709,7e-05,1.44912]
[1779070538195,50.96,77119.94,94.1,-0.96718,7e-05,1.44608]
[1779070539058,50.96,77117.34,94.1,-0.96737,7e-05,1.43916]
[1779070539960,50.96,77117.34,94.1,-0.96737,7e-05,1.43916]
[1779070545100,50.96,77117.12,94.1,-0.96738,7e-05,1.43858]
[1779070547114,50.96,77117.82,94.1,-0.96733,7e-05,1.44044]
[1779070549128,50.96,77117.06,94.1,-0.96739,7e-05,1.43842]
[1779070554163,50.96,77117.15,94.1,-0.96738,7e-05,1.43866]
[1779070559198,50.96,77117.38,94.1,-0.96736,7e-05,1.43927]
[1779070562219,50.96,77118.46,94.1,-0.96728,7e-05,1.44214]
[1779070567254,50.96,77118.07,94.1,-0.96731,7e-05,1.4411]
[1779070572289,50.96,77114.62,94.1,-0.96756,7e-05,1.43195]
[1779070573296,50.96,77113.76,94.1,-0.96762,7e-05,1.42967]
[1779070575310,50.96,77112.89,94.1,-0.96769,7e-05,1.42737]
[1779070576317,50.96,77110.61,94.1,-0.96785,7e-05,1.42136]
[1779070581352,50.96,77110.6,94.1,-0.96785,7e-05,1.42133]
[1779070584373,50.96,77110.02,94.1,-0.96789,7e-05,1.4198]
[1779070586387,50.96,77110.72,94.1,-0.96784,7e-05,1.42165]
[1779070587394,50.96,77107.58,94.1,-0.96807,7e-05,1.41339]
[1779070588401,50.96,77106.7,94.1,-0.96813,7e-05,1.41108]
[1779070589368,50.96,77106.7,94.1,-0.96813,7e-05,1.41108]
[1779070589505,50.96,77106.7,94.1,-0.96813,7e-05,1.41108]
[1779070589599,50.96,77104.48,94.1,-0.96829,7e-05,1.40527]
[1779070590374,50.96,77104.48,94.1,-0.96829,7e-05,1.40527]
[1779070590506,50.96,77104.48,94.1,-0.96829,7e-05,1.40527]
[1779070590583,50.96,77088.36,94.1,-0.96941,7e-05,1.3636]
[1779070591432,50.96,77080.04,94.1,-0.97017,7e-05,1.33354]
[1779070592439,50.96,77080.94,94.1,-0.97011,7e-05,1.33581]
[1779070593446,50.96,77081.62,94.1,-0.97006,7e-05,1.33753]
[1779070595460,50.96,77080.57,94.1,-0.97013,7e-05,1.33488]
[1779070597474,50.96,77079.02,94.1,-0.97024,7e-05,1.33097]
[1779070598485,50.96,77078.14,94.1,-0.9703,7e-05,1.32876]
[1779070600499,50.96,77079.98,94.1,-0.97017,7e-05,1.33339]
[1779070603520,50.96,77080.96,94.1,-0.97011,7e-05,1.33586]
[1779070604527,50.96,77079.9,94.1,-0.97018,7e-05,1.33319]
[1779070606541,50.96,77077.03,94.1,-0.97037,7e-05,1.32597]
[1779070607560,50.96,77078.92,94.1,-0.97024,7e-05,1.33072]
[1779070608581,50.96,77084.2,94.1,-0.96989,7e-05,1.34406]
[1779070608971,50.96,77084.2,94.1,-0.96989,7e-05,1.34406]
[1779070609569,50.96,77091.13,94.1,-0.96941,7e-05,1.3617]
[1779070610576,50.96,77089.34,94.1,-0.96954,7e-05,1.35713]
[1779070611583,50.96,77087.33,94.1,-0.96967,7e-05,1.352]
[1779070611816,50.96,77087.33,94.1,-0.96967,7e-05,1.352]
[1779070612590,50.96,77085.29,94.1,-0.96981,7e-05,1.34682]
[1779070615611,50.96,77086.16,94.1,-0.96975,7e-05,1.34903]
[1779070616618,50.96,77085.48,94.1,-0.9698,7e-05,1.3473]
[1779070619639,50.96,77084.87,94.1,-0.96984,7e-05,1.34575]
[1779070620646,50.96,77084.22,94.1,-0.96989,7e-05,1.34411]
[1779070622660,50.96,77083.47,94.1,-0.96994,7e-05,1.34221]
[1779070626688,50.96,77080.88,94.1,-0.97011,7e-05,1.33566]
[1779070627695,50.96,77078.41,94.1,-0.97028,7e-05,1.32944]
[1779070628702,50.96,77075.5,94.1,-0.97047,7e-05,1.32214]
[1779070629806,50.96,77075.5,94.1,-0.97047,7e-05,1.32214]
[1779070629937,50.96,77075.5,94.1,-0.97047,7e-05,1.32214]
[1779070630508,50.96,77071.86,94.1,-0.97072,7e-05,1.31304]
[1779070630716,50.96,77061.05,94.1,-0.97143,7e-05,1.2863]
[1779070631723,50.96,77058.43,94.1,-0.9716,6e-05,1.27988]
[1779070633737,50.96,77055.49,94.1,-0.97179,6e-05,1.2727]
[1779070634853,50.96,77051.48,94.1,-0.97206,6e-05,1.26249]
[1779070635751,50.95,77050.82,94.1,-0.97211,6e-05,1.26044]
[1779070636758,50.95,77050.24,94.1,-0.97216,6e-05,1.25859]
[1779070639779,50.93,77052.45,94.1,-0.97206,6e-05,1.26261]
[1779070640786,50.93,77048.59,94.1,-0.97231,6e-05,1.25283]
[1779070644303,50.91,77050.67,94.1,-0.97223,6e-05,1.2561]
[1779070644814,50.91,77046.71,94.1,-0.97248,6e-05,1.24656]
[1779070645851,50.91,77046.71,94.1,-0.97248,6e-05,1.24656]
[1779070645909,50.91,77052.63,94.1,-0.97211,6e-05,1.26042]
[1779070646828,50.9,77054.31,94.1,-0.97202,6e-05,1.26405]
[1779070647835,50.9,77051.24,94.1,-0.97223,6e-05,1.25616]
[1779070648842,50.89,77049.43,94.1,-0.97235,6e-05,1.25135]
[1779070649781,50.89,77049.43,94.1,-0.97235,6e-05,1.25135]
[1779070651273,50.89,77049.15,94.1,-0.97238,6e-05,1.25025]
[1779070651346,50.88,77046.29,94.1,-0.97276,6e-05,1.234]
[1779070652871,50.87,77044.45,94.1,-0.97289,6e-05,1.2292]
[1779070653878,50.87,77043.86,94.1,-0.97294,6e-05,1.22741]
[1779070658913,50.85,77044.07,94.1,-0.97297,6e-05,1.22597]
[1779070659920,50.84,77047.45,94.1,-0.97277,6e-05,1.23365]
[1779070660927,50.84,77049.96,94.1,-0.97263,6e-05,1.23926]
[1779070661934,50.83,77049.13,94.1,-0.97269,6e-05,1.23686]
[1779070664067,50.83,77048.73,94.1,-0.97272,6e-05,1.2355]
[1779070667471,50.82,77049.37,94.1,-0.97272,6e-05,1.23583]
[1779070667584,50.82,77049.37,94.1,-0.97272,6e-05,1.23583]
[1779070667653,50.81,77045.29,94.1,-0.97299,6e-05,1.2253]
[1779070667976,50.81,77041.33,94.1,-0.97324,6e-05,1.2159]
[1779070668983,50.8,77038.74,94.1,-0.97341,6e-05,1.20942]
[1779070669990,50.8,77039.75,94.1,-0.97336,6e-05,1.21145]
[1779070675027,50.78,77040.43,94.1,-0.97336,6e-05,1.21128]
[1779070677041,50.77,77041.07,94.1,-0.97334,6e-05,1.21208]
[1779070678536,50.77,77041.07,94.1,-0.97334,6e-05,1.21208]
[1779070679708,50.76,77040.5,94.1,-0.97339,6e-05,1.21002]
[1779070679055,50.76,77034.8,94.1,-0.97374,6e-05,1.19662]
[1779070680062,50.76,77033.15,94.1,-0.97385,6e-05,1.19243]
[1779070681069,50.76,77034.31,94.1,-0.97379,6e-05,1.19482]
[1779070683083,50.75,77033.43,94.1,-0.97386,6e-05,1.19212]
[1779070683953,50.75,77033.43,94.1,-0.97386,6e-05,1.19212]
[1779070684090,50.75,77029.83,94.1,-0.97409,6e-05,1.18341]
[1779070685097,50.74,77024.79,94.1,-0.9744,6e-05,1.17144]
[1779070686104,50.74,77024.13,94.1,-0.97444,6e-05,1.16963]
[1779070687660,50.73,77024.83,94.1,-0.97442,6e-05,1.17068]
[1779070688109,50.73,77024.83,94.1,-0.97442,6e-05,1.17068]
[1779070688289,50.73,77024.83,94.1,-0.97442,6e-05,1.17068]
[1779070689125,50.73,77019.02,94.1,-0.97477,6e-05,1.15706]
[1779070690132,50.73,77017.0,94.1,-0.9749,6e-05,1.15219]
[1779070691139,50.72,77016.24,94.1,-0.97495,6e-05,1.15021]
[1779070693153,50.72,77013.02,94.1,-0.97515,6e-05,1.1424]
[1779070694160,50.71,77012.0,94.1,-0.97521,6e-05,1.13985]
[1779070695573,50.71,77011.28,94.1,-0.97527,6e-05,1.13776]
[1779070699617,50.7,77010.44,94.1,-0.97534,6e-05,1.13497]
[1779070701215,50.7,77011.64,94.1,-0.97528,6e-05,1.13746]
[1779070705243,50.69,77013.11,94.1,-0.97521,6e-05,1.13989]
[1779070706381,50.68,77015.76,94.1,-0.97507,6e-05,1.14544]
[1779070707195,50.68,77015.76,94.1,-0.97507,6e-05,1.14544]
[1779070707587,50.68,77017.85,94.1,-0.97495,6e-05,1.14995]
[1779070708264,50.68,77024.88,94.1,-0.97454,6e-05,1.16605]
[1779070709271,50.68,77028.74,94.1,-0.97431,6e-05,1.17471]
[1779070710278,50.68,77031.09,94.1,-0.97417,6e-05,1.18015]
[1779070711285,50.68,77032.81,94.1,-0.97424,6e-05,1.17584]
[1779070714306,50.68,77027.93,94.1,-0.97453,6e-05,1.16457]
[1779070715313,50.68,77026.95,94.1,-0.97459,6e-05,1.16231]
[1779070718334,50.68,77028.55,94.1,-0.9745,6e-05,1.166]
[1779070719341,50.68,77030.81,94.1,-0.97436,6e-05,1.17121]
[1779070721355,50.68,77029.15,94.1,-0.97446,6e-05,1.16738]
[1779070722362,50.68,77029.96,94.1,-0.97441,6e-05,1.16925]
[1779070729060,50.68,77029.96,94.1,-0.97441,6e-05,1.16925]
[1779070729412,50.67,77026.93,94.1,-0.9746,6e-05,1.16199]
[1779070730357,50.67,77026.93,94.1,-0.9746,6e-05,1.16199]
[1779070730418,50.67,77025.84,94.1,-0.97467,6e-05,1.15923]
[1779070732432,50.66,77024.94,94.1,-0.97474,6e-05,1.15665]
[1779070733439,50.66,77024.36,94.1,-0.97478,6e-05,1.15507]
[1779070734446,50.66,77025.57,94.1,-0.97472,6e-05,1.15759]
[1779070735411,50.66,77025.57,94.1,-0.97472,6e-05,1.15759]
[1779070740488,50.65,77024.85,94.1,-0.97478,6e-05,1.15494]
[1779070743179,50.65,77024.46,94.1,-0.97481,6e-05,1.15404]
[1779070743509,50.65,77027.66,94.1,-0.97462,6e-05,1.16138]
[1779070744516,50.65,77030.89,94.1,-0.97442,6e-05,1.16882]
[1779070745523,50.65,77032.87,94.1,-0.97431,6e-05,1.1734]
[1779070750558,50.65,77033.47,94.1,-0.97427,6e-05,1.17479]
[1779070753579,50.64,77036.96,94.1,-0.97407,6e-05,1.18262]
[1779070754802,50.64,77036.96,94.1,-0.97407,6e-05,1.18262]
[1779070754586,50.64,77047.69,94.1,-0.97341,6e-05,1.2078]
[1779070755593,50.64,77054.94,94.1,-0.97296,6e-05,1.22504]
[1779070756600,50.64,77059.11,94.1,-0.97269,6e-05,1.23504]
[1779070760629,50.64,77057.59,94.1,-0.97279,6e-05,1.23139]
[1779070761636,50.64,77058.37,94.1,-0.97274,6e-05,1.23326]
[1779070766671,50.64,77058.0,94.1,-0.97276,6e-05,1.23237]
[1779070767679,50.64,77055.87,94.1,-0.9729,6e-05,1.22727]
[1779070768790,50.64,77053.11,94.1,-0.97307,6e-05,1.22067]
[1779070769693,50.64,77054.33,94.1,-0.97299,6e-05,1.22358]
[1779070770700,50.64,77057.16,94.1,-0.97283,6e-05,1.22998]
[1779070771707,50.63,77055.36,94.1,-0.97313,6e-05,1.21679]
[1779070772714,50.63,77050.09,94.1,-0.97346,6e-05,1.20394]
[1779070773721,50.63,77049.41,94.1,-0.97352,6e-05,1.20199]
[1779070774728,50.62,77048.76,94.1,-0.97356,6e-05,1.20012]
[1779070778756,50.61,77051.8,94.1,-0.97341,6e-05,1.20598]
[1779070779763,50.6,77054.41,94.1,-0.97326,6e-05,1.21182]
[1779070780770,50.6,77055.32,94.1,-0.97321,6e-05,1.21363]
[1779070781777,50.6,77057.12,94.1,-0.97311,6e-05,1.21756]
[1779070786812,50.58,77056.86,94.1,-0.97317,6e-05,1.21514]
[1779070787820,50.57,77056.03,94.1,-0.97323,6e-05,1.21281]
[1779070788827,50.57,77054.89,94.1,-0.97331,6e-05,1.20975]
[1779070789838,50.57,77050.54,94.1,-0.97359,6e-05,1.19911]
[1779070790844,50.56,77048.61,94.1,-0.97372,6e-05,1.19423]
[1779070795876,50.54,77037.28,94.1,-0.97445,6e-05,1.16621]
[1779070796883,50.54,77034.3,94.1,-0.97464,6e-05,1.15907]
[1779070797890,50.54,77035.19,94.1,-0.97459,6e-05,1.16086]
[1779070799904,50.53,77035.89,94.1,-0.97456,6e-05,1.16194]
[1779070801919,50.53,77038.81,94.1,-0.9744,6e-05,1.16817]
[1779070802925,50.52,77040.39,94.1,-0.97431,6e-05,1.17155]
[1779070803932,50.52,77041.59,94.1,-0.97425,6e-05,1.17406]
[1779070804939,50.52,77043.9,94.1,-0.97411,6e-05,1.17916]
[1779070806953,50.51,77041.97,94.1,-0.97425,6e-05,1.17408]
[1779070809974,50.5,77042.8,94.1,-0.97422,6e-05,1.17516]
[1779070814002,50.49,77040.5,94.1,-0.97439,6e-05,1.16869]
[1779070815009,50.48,77039.47,94.1,-0.97446,6e-05,1.16604]
[1779070816192,50.48,77039.47,94.1,-0.97446,6e-05,1.16604]
[1779070816293,50.48,77030.9,94.1,-0.97497,6e-05,1.14606]
[1779070817023,50.48,77028.0,94.1,-0.97515,6e-05,1.13922]
[1779070818030,50.48,77029.61,94.1,-0.97506,6e-05,1.14267]
[1779070819037,50.47,77031.04,94.1,-0.97498,6e-05,1.14571]
[1779070824072,50.46,77031.34,94.1,-0.97499,6e-05,1.14526]
[1779070827093,50.45,77028.84,94.1,-0.97516,6e-05,1.13887]
[1779070828100,50.45,77027.7,94.1,-0.97523,6e-05,1.13607]
[1779070829107,50.45,77023.53,94.1,-0.97548,6e-05,1.12641]
[1779070830673,50.44,77021.85,94.1,-0.97559,6e-05,1.12224]
[1779070831121,50.44,77018.51,94.1,-0.97595,6e-05,1.10668]
[1779070832128,50.44,77017.61,94.1,-0.976,6e-05,1.1045]
[1779070836038,50.44,77017.92,94.1,-0.97599,6e-05,1.10488]
[1779070836559,50.44,77017.92,94.1,-0.97599,6e-05,1.10488]
[1779070836661,50.44,77017.92,94.1,-0.97599,6e-05,1.10488]
[1779070836662,50.43,77015.67,94.1,-0.97613,6e-05,1.09956]
[1779070837223,50.43,76996.91,94.1,-0.97718,5e-05,1.05833]
[1779070838175,50.43,76990.21,94.1,-0.97755,5e-05,1.04386]
[1779070839182,50.43,76989.39,94.1,-0.9776,5e-05,1.04205]
[1779070844114,50.43,76989.47,94.1,-0.9776,5e-05,1.04201]
[1779070844217,50.43,76990.5,94.1,-0.97754,5e-05,1.04416]
[1779070845225,50.43,76991.34,94.1,-0.9775,5e-05,1.0459]
[1779070847238,50.43,76993.89,94.1,-0.97736,5e-05,1.05124]
[1779070848245,50.42,76993.1,94.1,-0.97741,5e-05,1.04948]
[1779070849664,50.42,76996.21,94.1,-0.97724,5e-05,1.05602]
[1779070850260,50.42,76994.09,94.1,-0.97736,5e-05,1.05146]
[1779070851267,50.42,76991.06,94.1,-0.97753,5e-05,1.04489]
[1779070853281,50.42,76989.7,94.1,-0.9776,5e-05,1.04187]
[1779070854228,50.42,76989.7,94.1,-0.9776,5e-05,1.04187]
[1779070854288,50.42,76988.39,94.1,-0.97767,5e-05,1.03902]
[1779070855295,50.42,76987.59,94.1,-0.97772,5e-05,1.03727]
[1779070860331,50.42,76987.38,94.1,-0.97774,5e-05,1.03658]
[1779070862345,50.42,76988.79,94.1,-0.97766,5e-05,1.03949]
[1779070863352,50.41,76989.97,94.1,-0.9776,5e-05,1.04195]
[1779070865366,50.41,76988.76,94.1,-0.97767,5e-05,1.03927]
[1779070867380,50.41,76985.93,94.1,-0.97782,5e-05,1.03314]
[1779070870814,50.41,76986.39,94.1,-0.9778,5e-05,1.03402]
[1779070870905,50.41,76989.95,94.1,-0.97761,5e-05,1.04151]
[1779070871625,50.41,76993.11,94.1,-0.97744,5e-05,1.04822]
[1779070872415,50.41,76996.0,94.1,-0.97728,5e-05,1.05443]
[1779070873422,50.41,76996.87,94.1,-0.97724,5e-05,1.05623]
[1779070876443,50.41,76996.1,94.1,-0.97729,5e-05,1.05433]
[1779070877450,50.4,76997.39,94.1,-0.97722,5e-05,1.05703]
[1779070878457,50.4,76996.03,94.1,-0.97729,5e-05,1.05402]
[1779070880471,50.4,76998.56,94.1,-0.97716,5e-05,1.05932]
[1779070882065,50.4,76998.33,94.1,-0.97717,5e-05,1.05874]
[1779070882494,50.4,76998.33,94.1,-0.97717,5e-05,1.05874]
[1779070882684,50.4,76998.33,94.1,-0.97717,5e-05,1.05874]
[1779070882697,50.4,76990.86,94.1,-0.97759,5e-05,1.04252]
[1779070883073,50.4,76990.86,94.1,-0.97759,5e-05,1.04252]
[1779070883609,50.4,76984.98,94.1,-0.9779,5e-05,1.02996]
[1779070884499,50.4,76979.28,94.1,-0.97821,5e-05,1.01795]
[1779070885506,50.4,76978.72,94.1,-0.97824,5e-05,1.01674]
[1779070887520,50.4,76977.47,94.1,-0.9783,5e-05,1.01409]
[1779070890541,50.4,76976.41,94.1,-0.97836,5e-05,1.01183]
[1779070894710,50.4,76976.18,94.1,-0.97853,5e-05,1.00372]
[1779070895576,50.4,76974.54,94.1,-0.97861,5e-05,1.00032]
[1779070896583,50.4,76968.31,94.1,-0.97894,5e-05,0.98747]
[1779070897590,50.4,76960.34,94.1,-0.97934,5e-05,0.97121]
[1779070898597,50.4,76962.78,94.1,-0.97922,5e-05,0.97616]
[1779070899604,50.4,76962.11,94.1,-0.97925,5e-05,0.9748]
[1779070900611,50.4,76962.95,94.1,-0.97921,5e-05,0.97651]
[1779070901618,50.4,76965.88,94.1,-0.97906,5e-05,0.98249]
[1779070902625,50.4,76970.7,94.1,-0.97881,5e-05,0.99238]
[1779070903632,50.4,76968.73,94.1,-0.97891,5e-05,0.98833]
[1779070906653,50.4,76965.99,94.1,-0.97906,5e-05,0.98271]
[1779070907660,50.4,76964.06,94.1,-0.97915,5e-05,0.97877]
[1779070908667,50.4,76961.85,94.1,-0.97927,5e-05,0.97427]
[1779070909674,50.4,76961.14,94.1,-0.9793,5e-05,0.97283]
[1779070911688,50.4,76957.68,94.1,-0.97948,5e-05,0.96583]
[1779070912695,50.4,76956.66,94.1,-0.97953,5e-05,0.96377]
[1779070913702,50.4,76955.64,94.1,-0.97958,5e-05,0.96171]
[1779070914709,50.4,76955.1,94.1,-0.97961,5e-05,0.96063]
[1779070917730,50.4,76954.27,94.1,-0.97965,5e-05,0.95896]
[1779070919094,50.4,76954.3,94.1,-0.97965,5e-05,0.95902]
[1779070919335,50.4,76954.3,94.1,-0.97965,5e-05,0.95902]
[1779070919744,50.4,76947.9,94.1,-0.97996,5e-05,0.94623]
[1779070920751,50.4,76942.7,94.1,-0.98022,5e-05,0.93594]
[1779070921392,50.4,76942.7,94.1,-0.98022,5e-05,0.93594]
[1779070921758,50.4,76934.71,94.1,-0.98061,5e-05,0.92029]
[1779070922765,50.4,76929.63,94.1,-0.98085,5e-05,0.91045]
[1779070923772,50.4,76928.93,94.1,-0.98088,5e-05,0.9091]
[1779070924779,50.4,76927.98,94.1,-0.98093,5e-05,0.90727]
[1779070925786,50.4,76928.7,94.1,-0.98089,5e-05,0.90865]
[1779070927800,50.4,76927.32,94.1,-0.98096,5e-05,0.906]
[1779070929816,50.4,76926.57,94.1,-0.98099,5e-05,0.90455]
[1779070930823,50.4,76931.47,94.1,-0.98076,5e-05,0.914]
[1779070931830,50.4,76934.95,94.1,-0.98059,5e-05,0.92076]
[1779070932446,50.4,76934.95,94.1,-0.98059,5e-05,0.92076]
[1779070932837,50.4,76939.7,94.1,-0.98036,5e-05,0.93004]
[1779070933844,50.4,76943.57,94.1,-0.98018,5e-05,0.93766]
[1779070936865,50.4,76942.34,94.1,-0.98024,5e-05,0.93523]
[1779070939151,50.4,76942.39,94.1,-0.98023,5e-05,0.93533]
[1779070939886,50.4,76946.18,94.1,-0.98005,5e-05,0.94282]
[1779070940893,50.4,76945.46,94.1,-0.98008,5e-05,0.94139]
[1779070942907,50.4,76946.37,94.1,-0.98004,5e-05,0.9432]
[1779070944921,50.4,76945.79,94.1,-0.98007,5e-05,0.94205]
[1779070946935,50.4,76949.2,94.1,-0.9799,5e-05,0.94882]
[1779070947942,50.4,76956.14,94.1,-0.97955,5e-05,0.96272]
[1779070948949,50.4,76960.18,94.1,-0.97935,5e-05,0.97088]
[1779070949956,50.4,76960.88,94.1,-0.97932,5e-05,0.9723]
[1779070950963,50.4,76962.58,94.1,-0.97923,5e-05,0.97576]
[1779070955998,50.4,76961.4,94.1,-0.97944,5e-05,0.9659]
[1779070960589,50.4,76960.99,94.1,-0.97946,5e-05,0.96507]
[1779070961033,50.4,76965.91,94.1,-0.97921,5e-05,0.97505]
[1779070962040,50.4,76967.25,94.1,-0.97914,5e-05,0.97778]
[1779070963047,50.4,76968.1,94.1,-0.9791,5e-05,0.97952]
[1779070968082,50.4,76968.7,94.1,-0.97907,5e-05,0.98074]
[1779070973117,50.4,76968.87,94.1,-0.97906,5e-05,0.98109]
[1779070975137,50.4,76969.57,94.1,-0.97902,5e-05,0.98252]
[1779070976143,50.4,76982.2,94.1,-0.97837,5e-05,1.00864]
[1779070977150,50.4,76980.99,94.1,-0.97843,5e-05,1.00611]
[1779070979164,50.4,76979.39,94.1,-0.97852,5e-05,1.00278]
[1779070980173,50.4,76980.08,94.1,-0.97848,5e-05,1.00421]
[1779070982187,50.4,76980.75,94.1,-0.97844,5e-05,1.00561]
[1779070987552,50.4,76980.62,94.1,-0.97845,5e-05,1.00534]
[1779070988231,50.4,76983.01,94.1,-0.97833,5e-05,1.01033]
[1779070989569,50.4,76983.01,94.1,-0.97833,5e-05,1.01033]
[1779070989659,50.4,76985.0,94.1,-0.97822,5e-05,1.01447]
[1779070991738,50.4,76984.94,94.1,-0.97822,5e-05,1.01434]
[1779070992259,50.4,76974.59,94.1,-0.97877,5e-05,0.99278]
[1779070993266,50.4,76965.41,94.1,-0.97924,5e-05,0.97397]
[1779070994273,50.4,76964.27,94.1,-0.9793,5e-05,0.97166]
[1779070999308,50.4,76967.98,94.1,-0.97911,5e-05,0.97921]
[1779071000315,50.4,76972.68,94.1,-0.97887,5e-05,0.98884]
[1779071005353,50.4,76972.81,94.1,-0.97886,5e-05,0.98911]
[1779071008775,50.4,76972.32,94.1,-0.97888,5e-05,0.9881]
[1779071009382,50.4,76980.19,94.1,-0.97847,5e-05,1.00439]
[1779071010144,50.4,76980.19,94.1,-0.97847,5e-05,1.00439]
[1779071010156,50.4,76980.19,94.1,-0.97847,5e-05,1.00439]
[1779071010391,50.4,76987.11,94.1,-0.97811,5e-05,1.01887]
[1779071011396,50.4,76987.64,94.1,-0.97824,5e-05,1.01227]
[1779071013410,50.4,76988.42,94.1,-0.9782,5e-05,1.01387]
[1779071018445,50.39,76988.73,94.1,-0.97818,5e-05,1.01447]
[1779071019452,50.39,76991.78,94.1,-0.97802,5e-05,1.02089]
[1779071021076,50.39,77003.35,94.1,-0.97739,5e-05,1.04552]
[1779071021466,50.39,77006.3,94.1,-0.97723,6e-05,1.05187]
[1779071022473,50.39,77008.8,94.1,-0.97709,6e-05,1.05727]
[1779071023480,50.39,77010.73,94.1,-0.97699,6e-05,1.06146]
[1779071025494,50.39,77011.48,94.1,-0.97695,6e-05,1.06309]
[1779071026887,50.39,77005.56,94.1,-0.97727,5e-05,1.05028]
[1779071027667,50.39,77002.46,94.1,-0.97744,5e-05,1.04361]
[1779071029523,50.39,77002.86,94.1,-0.97742,5e-05,1.04447]
[1779071034558,50.39,77002.62,94.1,-0.97743,5e-05,1.04395]
[1779071035565,50.39,77005.01,94.1,-0.9773,5e-05,1.04909]
[1779071036572,50.39,77007.22,94.1,-0.97718,6e-05,1.05386]
[1779071037579,50.39,77001.22,94.1,-0.97751,5e-05,1.04095]
[1779071038586,50.39,76996.56,94.1,-0.97776,5e-05,1.03101]
[1779071040600,50.39,76997.65,94.1,-0.97771,5e-05,1.03333]
[1779071041607,50.39,76996.14,94.1,-0.97779,5e-05,1.03012]
[1779071042615,50.39,76993.56,94.1,-0.97793,5e-05,1.02465]
[1779071044629,50.39,76991.91,94.1,-0.97801,5e-05,1.02117]
[1779071045636,50.39,76991.02,94.1,-0.97806,5e-05,1.01929]
[1779071050671,50.39,76991.21,94.1,-0.97805,5e-05,1.01969]
[1779071051679,50.39,76990.56,94.1,-0.97809,5e-05,1.01832]
[1779071052686,50.39,76989.5,94.1,-0.97814,5e-05,1.01609]
[1779071053500,50.39,76989.5,94.1,-0.97814,5e-05,1.01609]
[1779071053694,50.39,76987.13,94.1,-0.97827,5e-05,1.01112]
[1779071054700,50.39,76985.9,94.1,-0.97833,5e-05,1.00854]
[1779071055707,50.39,76984.78,94.1,-0.97839,5e-05,1.00621]
[1779071056714,50.39,76980.72,94.1,-0.97861,5e-05,0.99776]
[1779071057721,50.39,76977.78,94.1,-0.97876,5e-05,0.99168]
[1779071058730,50.39,76976.24,94.1,-0.97884,5e-05,0.9885]
[1779071059736,50.39,76974.37,94.1,-0.97894,5e-05,0.98466]
[1779071061750,50.39,76973.57,94.1,-0.97898,5e-05,0.98302]
[1779071062757,50.39,76970.46,94.1,-0.97914,5e-05,0.97665]
[1779071063902,50.39,76969.3,94.1,-0.9792,5e-05,0.97429]
[1779071065778,50.39,76967.87,94.1,-0.97927,5e-05,0.97138]
[1779071069806,50.39,76968.49,94.1,-0.97924,5e-05,0.97264]
[1779071070813,50.39,76969.17,94.1,-0.9792,5e-05,0.97403]
[1779071071820,50.39,76968.98,94.1,-0.97936,5e-05,0.96614]
[1779071072827,50.39,76974.16,94.1,-0.9791,5e-05,0.97668]
[1779071073834,50.39,76979.59,94.1,-0.97882,5e-05,0.98782]
[1779071074956,50.39,76982.82,94.1,-0.97865,5e-05,0.99449]
[1779071077862,50.39,76981.49,94.1,-0.97872,5e-05,0.99174]
[1779071078869,50.39,76979.18,94.1,-0.97884,5e-05,0.98698]
[1779071079876,50.39,76978.27,94.1,-0.97889,5e-05,0.98511]
[1779071080883,50.39,76977.48,94.1,-0.97893,5e-05,0.98348]
[1779071081890,50.39,76976.31,94.1,-0.97899,5e-05,0.98108]
[1779071082897,50.39,76973.94,94.1,-0.97911,5e-05,0.97623]
[1779071086925,50.39,76974.55,94.1,-0.97908,5e-05,0.97748]
[1779071091960,50.39,76977.12,94.1,-0.97895,5e-05,0.98274]
[1779071095021,50.39,76977.21,94.1,-0.97894,5e-05,0.98293]
[1779071095988,50.39,76983.21,94.1,-0.97863,5e-05,0.9953]
[1779071096995,50.39,76984.29,94.1,-0.97857,5e-05,0.99754]
[1779071102030,50.39,76984.38,94.1,-0.97857,5e-05,0.99773]
[1779071105051,50.39,76984.95,94.1,-0.97854,5e-05,0.99891]
[1779071106058,50.39,76985.95,94.1,-0.97849,5e-05,1.00099]
[1779071108072,50.39,76984.08,94.1,-0.97859,5e-05,0.99711]
[1779071109079,50.39,76984.75,94.1,-0.97855,5e-05,0.9985]
[1779071111093,50.39,76985.53,94.1,-0.97851,5e-05,1.00012]
[1779071111924,50.39,76985.53,94.1,-0.97851,5e-05,1.00012]
[1779071112100,50.39,76984.05,94.1,-0.97859,5e-05,0.99704]
[1779071112369,50.39,76984.05,94.1,-0.97859,5e-05,0.99704]
[1779071113107,50.39,76996.25,94.1,-0.97794,5e-05,1.0226]
[1779071114114,50.39,77004.09,94.1,-0.97752,5e-05,1.03928]
[1779071115121,50.39,77004.01,94.1,-0.97752,5e-05,1.03911]
[1779071116128,50.39,77003.02,94.1,-0.97757,5e-05,1.03699]
[1779071117135,50.39,77002.07,94.1,-0.97763,5e-05,1.03496]
[1779071119149,50.39,77003.64,94.1,-0.97754,5e-05,1.03831]
[1779071120156,50.39,77004.39,94.1,-0.9775,5e-05,1.03992]
[1779071122242,50.39,77004.36,94.1,-0.9775,5e-05,1.03985]
[1779071123177,50.39,77006.74,94.1,-0.97737,5e-05,1.04496]
[1779071124184,50.39,77003.14,94.1,-0.97757,5e-05,1.03724]
[1779071125596,50.39,76999.2,94.1,-0.97778,5e-05,1.0288]
[1779071127205,50.39,76998.35,94.1,-0.97783,5e-05,1.02693]
[1779071128212,50.39,76997.18,94.1,-0.97789,5e-05,1.02442]
[1779071129219,50.39,76994.12,94.1,-0.97806,5e-05,1.01793]
[1779071132240,50.39,76989.56,94.1,-0.97846,5e-05,1.00063]
[1779071133247,50.39,76988.46,94.1,-0.97852,5e-05,0.99834]
[1779071134255,50.39,76987.74,94.1,-0.97856,5e-05,0.99684]
[1779071135261,50.39,76989.31,94.1,-0.97847,5e-05,1.00011]
[1779071137275,50.39,76990.98,94.1,-0.97838,5e-05,1.00359]
[1779071139906,50.39,76988.0,94.1,-0.97854,5e-05,0.99738]
[1779071140296,50.39,76987.07,94.1,-0.97859,5e-05,0.99545]
[1779071141303,50.39,76985.96,94.1,-0.97865,5e-05,0.99315]
[1779071145336,50.39,76984.88,94.1,-0.97871,5e-05,0.99092]
[1779071146344,50.39,76984.88,94.1,-0.97871,5e-05,0.99092]
[1779071147583,50.39,76983.85,94.1,-0.97876,5e-05,0.98879]
[1779071148364,50.39,76982.97,94.1,-0.9788,5e-05,0.98697]
[1779071152392,50.39,76982.2,94.1,-0.97884,5e-05,0.98539]
[1779071154406,50.39,76980.48,94.1,-0.97893,5e-05,0.98185]
[1779071158625,50.39,76980.73,94.1,-0.97892,5e-05,0.98236]
[1779071158726,50.39,76982.8,94.1,-0.97881,5e-05,0.98662]
[1779071159441,50.39,76984.26,94.1,-0.97874,5e-05,0.98964]
[1779071160448,50.39,76985.26,94.1,-0.97869,5e-05,0.9917]
[1779071161455,50.39,76986.7,94.1,-0.97861,5e-05,0.99468]
[1779071163469,50.39,76989.45,94.1,-0.97847,5e-05,1.0004]
[1779071164476,50.39,76990.66,94.1,-0.9784,5e-05,1.00292]
[1779071165483,50.39,76995.89,94.1,-0.97812,5e-05,1.01388]
[1779071166490,50.39,76997.75,94.1,-0.97802,5e-05,1.01778]
[1779071168504,50.39,77001.84,94.1,-0.97781,5e-05,1.02639]
[1779071170160,50.39,77003.26,94.1,-0.97773,5e-05,1.02933]
[1779071170518,50.39,77007.09,94.1,-0.97752,5e-05,1.0375]
[1779071172532,50.39,77006.48,94.1,-0.97756,5e-05,1.0362]
[1779071177572,50.39,77006.3,94.1,-0.97757,5e-05,1.03566]
[1779071182607,50.39,77006.82,94.1,-0.97755,5e-05,1.03653]
[1779071185628,50.38,77007.81,94.1,-0.9775,5e-05,1.0385]
[1779071186635,50.38,77011.39,94.1,-0.9773,6e-05,1.04613]
[1779071187644,50.38,77008.4,94.1,-0.97747,5e-05,1.03964]
[1779071188650,50.38,77007.46,94.1,-0.97752,5e-05,1.03758]
[1779071191671,50.38,77007.74,94.1,-0.97767,5e-05,1.03019]
[1779071196706,50.38,77008.32,94.1,-0.97764,5e-05,1.03122]
[1779071198720,50.38,77009.23,94.1,-0.9776,5e-05,1.03309]
[1779071203755,50.37,77009.17,94.1,-0.97761,5e-05,1.03275]
[1779071207783,50.37,77008.01,94.1,-0.97767,5e-05,1.0301]
[1779071208790,50.37,77009.12,94.1,-0.97761,5e-05,1.03242]
[1779071210038,50.37,77009.12,94.1,-0.97761,5e-05,1.03242]
[1779071210804,50.37,77011.36,94.1,-0.97749,5e-05,1.03713]
[1779071211811,50.37,77013.13,94.1,-0.9774,5e-05,1.04088]
[1779071216846,50.37,77012.93,94.1,-0.97742,5e-05,1.04017]
[1779071217853,50.37,77015.13,94.1,-0.9773,6e-05,1.04485]
[1779071222890,50.36,77015.34,94.1,-0.97729,6e-05,1.04492]
[1779071226916,50.36,77014.19,94.1,-0.97736,6e-05,1.04219]
[1779071229937,50.36,77013.58,94.1,-0.9774,5e-05,1.0407]
[1779071233965,50.35,77014.44,94.1,-0.97736,6e-05,1.04232]
[1779071236986,50.35,77012.88,94.1,-0.97745,5e-05,1.03879]
[1779071237993,50.35,77011.4,94.1,-0.97753,5e-05,1.03556]
[1779071242021,50.35,77012.06,94.1,-0.9775,5e-05,1.03678]
[1779071244035,50.35,77010.93,94.1,-0.97757,5e-05,1.03426]
[1779071245042,50.35,77014.38,94.1,-0.97738,6e-05,1.04162]
[1779071246049,50.35,77019.84,94.1,-0.97708,6e-05,1.05335]
[1779071248063,50.35,77020.48,94.1,-0.97704,6e-05,1.05474]
[1779071248580,50.35,77020.48,94.1,-0.97704,6e-05,1.05474]
[1779071249070,50.35,77022.55,94.1,-0.97693,6e-05,1.05924]
[1779071250077,50.35,77030.35,94.1,-0.97649,6e-05,1.07633]
[1779071251084,50.35,77030.11,94.1,-0.97667,6e-05,1.06778]
[1779071252092,50.35,77028.78,94.1,-0.97674,6e-05,1.06486]
[1779071253098,50.35,77027.02,94.1,-0.97684,6e-05,1.06102]
[1779071259140,50.35,77027.34,94.1,-0.97682,6e-05,1.06171]
[1779071259595,50.35,77027.34,94.1,-0.97682,6e-05,1.06171]
[1779071260148,50.35,77028.08,94.1,-0.97678,6e-05,1.06333]
[1779071260606,50.35,77028.08,94.1,-0.97678,6e-05,1.06333]
[1779071260775,50.35,77028.08,94.1,-0.97678,6e-05,1.06333]
[1779071261155,50.35,77028.32,94.1,-0.97677,6e-05,1.06386]
[1779071263169,50.35,77030.04,94.1,-0.97667,6e-05,1.06762]
[1779071263856,50.35,77030.04,94.1,-0.97667,6e-05,1.06762]
[1779071264176,50.34,77025.36,94.1,-0.97694,6e-05,1.05729]
[1779071265183,50.34,77021.7,94.1,-0.97714,6e-05,1.04926]
[1779071266190,50.34,77018.49,94.1,-0.97732,6e-05,1.04226]
[1779071267197,50.34,77014.78,94.1,-0.97753,5e-05,1.03423]
[1779071271225,50.34,77013.12,94.1,-0.97762,5e-05,1.03049]
[1779071272232,50.34,77010.26,94.1,-0.97778,5e-05,1.02435]
[1779071273239,50.34,77010.95,94.1,-0.97774,5e-05,1.02579]
[1779071276260,50.34,77011.7,94.1,-0.97771,5e-05,1.02732]
[1779071278274,50.34,77013.01,94.1,-0.97763,5e-05,1.03011]
[1779071280288,50.34,77014.04,94.1,-0.97758,5e-05,1.03231]
[1779071283309,50.34,77012.41,94.1,-0.97767,5e-05,1.02883]
[1779071284316,50.34,77010.56,94.1,-0.97777,5e-05,1.02489]
[1779071285323,50.34,77008.38,94.1,-0.97789,5e-05,1.02026]
[1779071290358,50.34,77008.47,94.1,-0.97788,5e-05,1.02045]
[1779071292372,50.34,77007.34,94.1,-0.97794,5e-05,1.01806]
[1779071293382,50.34,77005.81,94.1,-0.97802,5e-05,1.01482]
[1779071294389,50.34,77005.13,94.1,-0.97806,5e-05,1.01339]
[1779071298417,50.34,77001.49,94.1,-0.97826,5e-05,1.00573]
[1779071299665,50.34,77003.26,94.1,-0.97816,5e-05,1.00945]
[1779071300431,50.34,77004.32,94.1,-0.9781,5e-05,1.01168]
[1779071302260,50.34,77004.32,94.1,-0.9781,5e-05,1.01168]
[1779071302336,50.34,77003.15,94.1,-0.97817,5e-05,1.00922]
[1779071302445,50.34,77001.74,94.1,-0.97824,5e-05,1.00626]
[1779071304026,50.34,76998.09,94.1,-0.97844,5e-05,0.99862]
[1779071305466,50.34,77000.55,94.1,-0.97831,5e-05,1.00376]
[1779071306473,50.34,77001.91,94.1,-0.97823,5e-05,1.00661]
[1779071308487,50.34,77001.37,94.1,-0.97826,5e-05,1.00546]
[1779071312515,50.34,77001.28,94.1,-0.97843,5e-05,0.99753]
[1779071314529,50.34,77001.96,94.1,-0.97839,5e-05,0.99895]
[1779071316543,50.34,77001.08,94.1,-0.97844,5e-05,0.99711]
[1779071320571,50.34,77000.5,94.1,-0.97847,5e-05,0.9959]
[1779071322102,50.34,77000.5,94.1,-0.97847,5e-05,0.9959]
[1779071322144,50.34,76998.65,94.1,-0.97857,5e-05,0.99205]
[1779071322489,50.34,76998.65,94.1,-0.97857,5e-05,0.99205]
[1779071323284,50.34,76998.65,94.1,-0.97857,5e-05,0.99205]
[1779071323293,50.34,76987.94,94.1,-0.97913,5e-05,0.96998]
[1779071323592,50.34,76985.71,94.1,-0.97924,5e-05,0.96543]
[1779071325606,50.34,76986.28,94.1,-0.97921,5e-05,0.96659]
[1779071327620,50.34,76985.49,94.1,-0.97925,5e-05,0.96498]
[1779071329634,50.34,76984.91,94.1,-0.97928,5e-05,0.9638]
[1779071330641,50.34,76983.0,94.1,-0.97938,5e-05,0.95993]
[1779071331648,50.34,76983.63,94.1,-0.97935,5e-05,0.9612]
[1779071336683,50.34,76983.74,94.1,-0.97934,5e-05,0.96143]
[1779071339679,50.34,76984.09,94.1,-0.97932,5e-05,0.96214]
[1779071339704,50.34,76986.0,94.1,-0.97923,5e-05,0.96602]
[1779071340711,50.34,76984.45,94.1,-0.97931,5e-05,0.96287]
[1779071341718,50.34,76982.54,94.1,-0.9794,5e-05,0.95899]
[1779071345766,50.34,76982.15,94.1,-0.97942,5e-05,0.9582]
[1779071349774,50.34,76982.82,94.1,-0.97939,5e-05,0.95956]
[1779071352795,50.34,76981.79,94.1,-0.97944,5e-05,0.95748]
[1779071353802,50.34,76980.78,94.1,-0.97949,5e-05,0.95543]
[1779071358837,50.34,76982.33,94.1,-0.97941,5e-05,0.95857]
[1779071363872,50.34,76982.24,94.1,-0.97942,5e-05,0.95839]
[1779071365886,50.34,76982.91,94.1,-0.97938,5e-05,0.95974]
[1779071367071,50.34,76982.91,94.1,-0.97938,5e-05,0.95974]
[1779071367167,50.34,76983.69,94.1,-0.97934,5e-05,0.96133]
[1779071368009,50.34,76989.65,94.1,-0.97904,5e-05,0.97348]
[1779071368907,50.34,76999.55,94.1,-0.97852,5e-05,0.99392]
[1779071369857,50.34,76999.55,94.1,-0.97852,5e-05,0.99392]
[1779071369914,50.34,76996.38,94.1,-0.97869,5e-05,0.98734]
[1779071370921,50.34,76988.65,94.1,-0.97909,5e-05,0.97143]
[1779071371928,50.34,76991.19,94.1,-0.97911,5e-05,0.96904]
[1779071372935,50.34,76991.61,94.1,-0.97909,5e-05,0.9699]
[1779071375278,50.34,76992.12,94.1,-0.97907,5e-05,0.97094]
[1779071375374,50.34,76995.05,94.1,-0.97891,5e-05,0.97695]
[1779071375956,50.34,76995.69,94.1,-0.97888,5e-05,0.97827]
[1779071376963,50.34,76998.45,94.1,-0.97874,5e-05,0.98396]
[1779071378977,50.34,76999.26,94.1,-0.97869,5e-05,0.98564]
[1779071379984,50.34,76999.89,94.1,-0.97866,5e-05,0.98695]
[1779071380991,50.34,76998.7,94.1,-0.97872,5e-05,0.98448]
[1779071386026,50.34,76998.61,94.1,-0.97873,5e-05,0.9843]
[1779071391061,50.34,76998.44,94.1,-0.97874,5e-05,0.98394]
[1779071395089,50.34,76999.82,94.1,-0.97866,5e-05,0.9868]
[1779071400127,50.34,76998.98,94.1,-0.97871,5e-05,0.98506]
[1779071400743,50.34,76998.98,94.1,-0.97871,5e-05,0.98506]
[1779071401133,50.34,76990.73,94.1,-0.97914,5e-05,0.9681]
[1779071402150,50.34,76986.16,94.1,-0.97937,5e-05,0.9588]
[1779071404163,50.34,76984.24,94.1,-0.97947,5e-05,0.95491]
[1779071405170,50.34,76983.5,94.1,-0.97951,5e-05,0.95342]
[1779071408191,50.34,76982.02,94.1,-0.97958,5e-05,0.95043]
[1779071409198,50.34,76980.9,94.1,-0.97964,5e-05,0.94818]
[1779071410205,50.34,76976.87,94.1,-0.97984,5e-05,0.9401]
[1779071411212,50.34,76974.32,94.1,-0.97997,5e-05,0.93502]
[1779071412219,50.34,76969.13,94.1,-0.98023,5e-05,0.92473]
[1779071413226,50.34,76963.01,94.1,-0.98053,5e-05,0.91272]
[1779071414233,50.34,76961.04,94.1,-0.98062,5e-05,0.90888]
[1779071416249,50.34,76960.14,94.1,-0.98067,5e-05,0.90713]
[1779071417255,50.34,76957.99,94.1,-0.98077,5e-05,0.90296]
[1779071419269,50.34,76957.39,94.1,-0.9808,5e-05,0.90179]
[1779071422290,50.34,76956.82,94.1,-0.98083,5e-05,0.90069]
[1779071427327,50.34,76955.95,94.1,-0.98087,5e-05,0.89901]
[1779071428334,50.34,76955.39,94.1,-0.9809,5e-05,0.89793]
[1779071431355,50.34,76955.5,94.1,-0.98104,5e-05,0.89091]
[1779071434376,50.34,76954.84,94.1,-0.98107,5e-05,0.88964]
[1779071435383,50.34,76955.36,94.1,-0.98105,5e-05,0.89064]
[1779071436390,50.34,76954.64,94.1,-0.98108,5e-05,0.88926]
[1779071436697,50.34,76954.64,94.1,-0.98108,5e-05,0.88926]
[1779071436794,50.34,76954.64,94.1,-0.98108,5e-05,0.88926]
[1779071436797,50.34,76954.64,94.1,-0.98108,5e-05,0.88926]
[1779071437397,50.34,76946.79,94.1,-0.98145,5e-05,0.87431]
[1779071438021,50.34,76946.79,94.1,-0.98145,5e-05,0.87431]
[1779071438404,50.34,76948.96,94.1,-0.98135,5e-05,0.87842]
[1779071439411,50.34,76954.81,94.1,-0.98107,5e-05,0.88959]
[1779071440418,50.34,76956.94,94.1,-0.98097,5e-05,0.89368]
[1779071441425,50.34,76957.6,94.1,-0.98094,5e-05,0.89495]
[1779071444446,50.34,76957.41,94.1,-0.98095,5e-05,0.89458]
[1779071444497,50.34,76954.97,94.1,-0.98106,5e-05,0.88989]
[1779071445453,50.34,76951.66,94.1,-0.98122,5e-05,0.88356]
[1779071446460,50.34,76950.66,94.1,-0.98127,5e-05,0.88166]
[1779071448474,50.34,76952.91,94.1,-0.98116,5e-05,0.88595]
[1779071449169,50.34,76952.91,94.1,-0.98116,5e-05,0.88595]
[1779071449481,50.34,76955.38,94.1,-0.98104,5e-05,0.89068]
[1779071452502,50.34,76956.32,94.1,-0.981,5e-05,0.89248]
[1779071453509,50.34,76961.77,94.1,-0.98074,5e-05,0.90301]
[1779071454516,50.34,76964.61,94.1,-0.9806,5e-05,0.90853]
[1779071458544,50.34,76965.6,94.1,-0.98055,5e-05,0.91046]
[1779071461566,50.34,76967.38,94.1,-0.98046,5e-05,0.91394]
[1779071462572,50.34,76969.12,94.1,-0.98038,5e-05,0.91735]
[1779071464010,50.34,76970.22,94.1,-0.98033,5e-05,0.91951]
[1779071467719,50.34,76970.39,94.1,-0.98032,5e-05,0.91985]
[1779071468383,50.34,76970.39,94.1,-0.98032,5e-05,0.91985]
[1779071468614,50.34,76982.64,94.1,-0.97971,5e-05,0.94418]
[1779071469621,50.34,76986.3,94.1,-0.97952,5e-05,0.95155]
[1779071470628,50.34,76987.23,94.1,-0.97947,5e-05,0.95343]
[1779071471567,50.34,76987.23,94.1,-0.97947,5e-05,0.95343]
[1779071471635,50.34,76982.04,94.1,-0.97974,5e-05,0.94298]
[1779071472651,50.34,76977.68,94.1,-0.97995,5e-05,0.93427]
[1779071473655,50.34,76974.68,94.1,-0.9801,5e-05,0.92831]
[1779071474662,50.34,76976.01,94.1,-0.98004,5e-05,0.93095]
[1779071475571,50.34,76976.01,94.1,-0.98004,5e-05,0.93095]
[1779071475669,50.34,76979.54,94.1,-0.97986,5e-05,0.93798]
[1779071477388,50.34,76979.54,94.1,-0.97986,5e-05,0.93798]
[1779071477474,50.34,76979.54,94.1,-0.97986,5e-05,0.93798]
[1779071477489,50.34,76984.91,94.1,-0.97959,5e-05,0.94875]
[1779071477703,50.34,76986.74,94.1,-0.9795,5e-05,0.95244]
[1779071478699,50.34,76989.47,94.1,-0.97936,5e-05,0.95796]
[1779071479706,50.34,76993.21,94.1,-0.97917,5e-05,0.96557]
[1779071480713,50.34,76990.88,94.1,-0.97929,5e-05,0.96083]
[1779071482728,50.34,76992.99,94.1,-0.97918,5e-05,0.96512]
[1779071483630,50.34,76992.99,94.1,-0.97918,5e-05,0.96512]
[1779071483735,50.34,76992.15,94.1,-0.97922,5e-05,0.96341]
[1779071484742,50.34,76991.53,94.1,-0.97925,5e-05,0.96215]
[1779071485598,50.34,76991.53,94.1,-0.97925,5e-05,0.96215]
[1779071485749,50.34,76993.33,94.1,-0.97916,5e-05,0.96582]
[1779071486756,50.34,76997.63,94.1,-0.97894,5e-05,0.97462]
[1779071488161,50.34,77000.88,94.1,-0.97877,5e-05,0.98132]
[1779071488770,50.34,76998.45,94.1,-0.97889,5e-05,0.97631]
[1779071491791,50.34,76998.37,94.1,-0.97905,5e-05,0.96851]
[1779071492798,50.34,76999.0,94.1,-0.97902,5e-05,0.9698]
[1779071494812,50.34,77000.33,94.1,-0.97895,5e-05,0.97253]
[1779071495819,50.34,77001.55,94.1,-0.97889,5e-05,0.97504]
[1779071497949,50.34,77002.04,94.1,-0.97886,5e-05,0.97605]
[1779071498018,50.34,77002.96,94.1,-0.97881,5e-05,0.97794]
[1779071498840,50.34,77010.12,94.1,-0.97844,5e-05,0.9928]
[1779071499984,50.34,77010.8,94.1,-0.9784,5e-05,0.99422]
[1779071500854,50.34,77009.57,94.1,-0.97846,5e-05,0.99165]
[1779071501861,50.34,77010.45,94.1,-0.97842,5e-05,0.99349]
[1779071504298,50.34,77004.42,94.1,-0.97874,5e-05,0.98096]
[1779071504882,50.34,76998.98,94.1,-0.97902,5e-05,0.96976]
[1779071507904,50.34,76998.35,94.1,-0.97906,5e-05,0.96847]
[1779071508911,50.34,76999.21,94.1,-0.97901,5e-05,0.97023]
[1779071509918,50.34,76998.32,94.1,-0.97906,5e-05,0.96841]
[1779071514953,50.34,76998.79,94.1,-0.97903,5e-05,0.96937]
[1779071515960,50.34,76995.03,94.1,-0.97923,5e-05,0.96169]
[1779071516967,50.34,76991.76,94.1,-0.9794,5e-05,0.95505]
[1779071519988,50.34,76987.41,94.1,-0.97962,5e-05,0.94626]
[1779071521299,50.34,76987.41,94.1,-0.97962,5e-05,0.94626]
[1779071522002,50.34,76985.57,94.1,-0.97971,5e-05,0.94257]
[1779071523010,50.34,76984.46,94.1,-0.97977,5e-05,0.94034]
[1779071527038,50.34,76978.71,94.1,-0.98006,5e-05,0.92888]
[1779071528045,50.34,76963.9,94.1,-0.98078,5e-05,0.89985]
[1779071529052,50.34,76963.36,94.1,-0.98081,5e-05,0.89881]
[1779071530331,50.34,76963.36,94.1,-0.98081,5e-05,0.89881]
[1779071530435,50.34,76962.63,94.1,-0.98084,5e-05,0.89739]
[1779071531066,50.34,76963.69,94.1,-0.98079,5e-05,0.89944]
[1779071532073,50.34,76967.12,94.1,-0.98063,5e-05,0.9061]
[1779071534087,50.34,76971.56,94.1,-0.98041,5e-05,0.91478]
[1779071535094,50.34,76972.81,94.1,-0.98035,5e-05,0.91723]
[1779071535808,50.34,76972.81,94.1,-0.98035,5e-05,0.91723]
[1779071536101,50.34,76975.57,94.1,-0.98021,5e-05,0.92267]
[1779071537311,50.34,76975.57,94.1,-0.98021,5e-05,0.92267]
[1779071537478,50.34,76975.57,94.1,-0.98021,5e-05,0.92267]
[1779071537546,50.34,76980.27,94.1,-0.97998,5e-05,0.93198]
[1779071538116,50.34,76977.24,94.1,-0.98013,5e-05,0.92597]
[1779071539122,50.34,76976.36,94.1,-0.98017,5e-05,0.92423]
[1779071542143,50.34,76977.94,94.1,-0.98009,5e-05,0.92735]
[1779071543150,50.34,76979.43,94.1,-0.98002,5e-05,0.93031]
[1779071544157,50.34,76977.86,94.1,-0.9801,5e-05,0.9272]
[1779071548185,50.34,76978.42,94.1,-0.98007,5e-05,0.92831]
[1779071549192,50.34,76976.35,94.1,-0.98017,5e-05,0.92421]
[1779071550199,50.34,76974.79,94.1,-0.98025,5e-05,0.92113]
[1779071551206,50.34,76974.95,94.1,-0.98039,5e-05,0.91406]
[1779071551770,50.34,76974.95,94.1,-0.98039,5e-05,0.91406]
[1779071552213,50.34,76973.91,94.1,-0.98044,5e-05,0.91202]
[1779071553220,50.34,76972.7,94.1,-0.9805,5e-05,0.90965]
[1779071554227,50.34,76971.38,94.1,-0.98057,5e-05,0.90708]
[1779071555234,50.34,76969.38,94.1,-0.98067,5e-05,0.90318]
[1779071559262,50.34,76970.32,94.1,-0.98062,5e-05,0.90501]
[1779071562283,50.34,76971.54,94.1,-0.98056,5e-05,0.90739]
[1779071563294,50.34,76972.67,94.1,-0.98051,5e-05,0.90959]
[1779071564300,50.34,76971.62,94.1,-0.98056,5e-05,0.90754]
[1779071565307,50.34,76974.02,94.1,-0.98044,5e-05,0.91224]
[1779071566314,50.34,76977.47,94.1,-0.98027,5e-05,0.91901]
[1779071567321,50.34,76976.07,94.1,-0.98034,5e-05,0.91626]
[1779071568328,50.34,76977.26,94.1,-0.98028,5e-05,0.9186]
[1779071570342,50.34,76976.28,94.1,-0.98033,5e-05,0.91667]
[1779071572356,50.34,76975.46,94.1,-0.98037,5e-05,0.91506]
[1779071575377,50.34,76977.17,94.1,-0.98028,5e-05,0.91842]
[1779071579405,50.34,76978.27,94.1,-0.98023,5e-05,0.92059]
[1779071582426,50.34,76977.44,94.1,-0.98027,5e-05,0.91895]
[1779071587478,50.34,76977.5,94.1,-0.98027,5e-05,0.91907]
[1779071587525,50.34,76976.72,94.1,-0.98031,5e-05,0.91754]
[1779071588468,50.34,76972.4,94.1,-0.98052,5e-05,0.90907]
[1779071589475,50.34,76969.07,94.1,-0.98068,5e-05,0.90258]
[1779071593503,50.34,76967.35,94.1,-0.98077,5e-05,0.89924]
[1779071594510,50.34,76969.47,94.1,-0.98066,5e-05,0.90336]
[1779071595517,50.34,76970.73,94.1,-0.9806,5e-05,0.90581]
[1779071599545,50.34,76970.19,94.1,-0.98063,5e-05,0.90476]
[1779071600552,50.34,76969.64,94.1,-0.98065,5e-05,0.90369]
[1779071601559,50.34,76970.62,94.1,-0.98061,5e-05,0.90559]
[1779071603573,50.34,76971.2,94.1,-0.98058,5e-05,0.90672]
[1779071608608,50.34,76975.45,94.1,-0.98037,5e-05,0.91504]
[1779071609615,50.34,76978.09,94.1,-0.98024,5e-05,0.92024]
[1779071610622,50.34,76981.2,94.1,-0.98008,5e-05,0.92638]
[1779071612636,50.34,76981.5,94.1,-0.98022,5e-05,0.91955]
[1779071615657,50.34,76979.54,94.1,-0.98032,5e-05,0.91569]
[1779071616664,50.34,76978.05,94.1,-0.98039,5e-05,0.91276]
[1779071617671,50.34,76978.73,94.1,-0.98036,5e-05,0.91409]
[1779071619685,50.34,76983.48,94.1,-0.98012,5e-05,0.92346]
[1779071619716,50.34,76983.48,94.1,-0.98012,5e-05,0.92346]
[1779071620694,50.34,76987.67,94.1,-0.97991,5e-05,0.93178]
[1779071621700,50.34,76996.11,94.1,-0.97948,5e-05,0.94872]
[1779071622707,50.34,76999.59,94.1,-0.9793,5e-05,0.95577]
[1779071623716,50.34,76996.72,94.1,-0.97945,5e-05,0.94995]
[1779071624721,50.34,76995.64,94.1,-0.97951,5e-05,0.94777]
[1779071626738,50.34,76996.38,94.1,-0.97947,5e-05,0.94927]
[1779071627745,50.34,76995.72,94.1,-0.9795,5e-05,0.94793]
[1779071633789,50.34,76996.29,94.1,-0.97947,5e-05,0.94909]
[1779071636810,50.34,76997.35,94.1,-0.97942,5e-05,0.95123]
[1779071639831,50.34,76996.38,94.1,-0.97947,5e-05,0.94927]
[1779071640838,50.34,76993.59,94.1,-0.97961,5e-05,0.94364]
[1779071643862,50.34,76992.42,94.1,-0.97967,5e-05,0.94129]
[1779071645470,50.34,76992.42,94.1,-0.97967,5e-05,0.94129]
[1779071645526,50.34,76986.39,94.1,-0.97998,5e-05,0.92924]
[1779071645873,50.34,76983.26,94.1,-0.98013,5e-05,0.92303]
[1779071646880,50.34,76971.39,94.1,-0.98072,5e-05,0.89976]
[1779071647887,50.34,76969.18,94.1,-0.98083,5e-05,0.89548]
[1779071648894,50.34,76969.75,94.1,-0.9808,5e-05,0.89658]
[1779071653930,50.34,76970.23,94.1,-0.98077,5e-05,0.89751]
[1779071654940,50.34,76967.22,94.1,-0.98092,5e-05,0.8917]
[1779071655947,50.34,76965.87,94.1,-0.98099,5e-05,0.8891]
[1779071656954,50.34,76965.03,94.1,-0.98103,5e-05,0.88748]
[1779071657961,50.34,76963.95,94.1,-0.98108,5e-05,0.88541]
[1779071659975,50.34,76963.4,94.1,-0.9811,5e-05,0.88436]
[1779071660982,50.34,76964.37,94.1,-0.98106,5e-05,0.88622]
[1779071664003,50.34,76963.8,94.1,-0.98108,5e-05,0.88512]
[1779071665010,50.34,76965.59,94.1,-0.981,5e-05,0.88856]
[1779071666017,50.34,76968.57,94.1,-0.98086,5e-05,0.8943]
[1779071667024,50.34,76969.49,94.1,-0.98081,5e-05,0.89608]
[1779071668031,50.34,76970.23,94.1,-0.98077,5e-05,0.89751]
[1779071668766,50.34,76970.23,94.1,-0.98077,5e-05,0.89751]
[1779071669038,50.34,76970.83,94.1,-0.98075,5e-05,0.89868]
[1779071670472,50.34,76970.83,94.1,-0.98075,5e-05,0.89868]
[1779071670513,50.34,76969.98,94.1,-0.98079,5e-05,0.89703]
[1779071671052,50.34,76965.19,94.1,-0.98117,5e-05,0.88054]
[1779071672059,50.34,76964.15,94.1,-0.98122,5e-05,0.87855]
[1779071673066,50.34,76963.59,94.1,-0.98124,5e-05,0.87749]
[1779071677094,50.34,76964.42,94.1,-0.9812,5e-05,0.87907]
[1779071678101,50.34,76960.43,94.1,-0.98139,5e-05,0.87148]
[1779071682289,50.34,76961.11,94.1,-0.98136,5e-05,0.87277]
[1779071684143,50.34,76961.86,94.1,-0.98132,5e-05,0.87419]
[1779071685150,50.34,76960.97,94.1,-0.98137,5e-05,0.8725]
[1779071686157,50.34,76961.75,94.1,-0.98133,5e-05,0.87398]
[1779071688171,50.34,76961.12,94.1,-0.98136,5e-05,0.87279]
[1779071689178,50.34,76959.46,94.1,-0.98144,5e-05,0.86964]
[1779071690185,50.34,76958.51,94.1,-0.98148,5e-05,0.86784]
[1779071692199,50.34,76959.39,94.1,-0.98144,5e-05,0.86951]
[1779071697234,50.34,76958.85,94.1,-0.98147,5e-05,0.86849]
[1779071698241,50.34,76958.23,94.1,-0.9815,5e-05,0.86731]
[1779071700255,50.34,76958.98,94.1,-0.98146,5e-05,0.86873]
[1779071703276,50.34,76957.6,94.1,-0.98153,5e-05,0.86613]
[1779071704283,50.34,76955.1,94.1,-0.98164,5e-05,0.86142]
[1779071705304,50.34,76951.94,94.1,-0.98179,5e-05,0.85549]
[1779071706311,50.34,76952.81,94.1,-0.98175,5e-05,0.85712]
[1779071707318,50.34,76953.53,94.1,-0.98172,5e-05,0.85847]
[1779071708325,50.34,76954.11,94.1,-0.98169,5e-05,0.85956]
[1779071711346,50.34,76952.07,94.1,-0.98178,5e-05,0.85574]
[1779071712353,50.34,76951.33,94.1,-0.98182,5e-05,0.85435]
[1779071714367,50.34,76950.57,94.1,-0.98185,5e-05,0.85294]
[1779071715374,50.34,76949.68,94.1,-0.98189,5e-05,0.85128]
[1779071716769,50.34,76948.67,94.1,-0.98194,5e-05,0.8494]
[1779071717777,50.34,76948.67,94.1,-0.98194,5e-05,0.8494]
[1779071717781,50.34,76944.36,94.1,-0.98214,5e-05,0.84141]
[1779071717916,50.34,76944.36,94.1,-0.98214,5e-05,0.84141]
[1779071718395,50.34,76942.86,94.1,-0.98221,5e-05,0.83865]
[1779071720409,50.34,76944.1,94.1,-0.98215,5e-05,0.84094]
[1779071723430,50.34,76943.46,94.1,-0.98218,5e-05,0.83976]
[1779071724437,50.34,76942.87,94.1,-0.98221,5e-05,0.83867]
[1779071725444,50.34,76941.38,94.1,-0.98227,5e-05,0.83593]
[1779071726451,50.34,76939.0,94.1,-0.98238,5e-05,0.83157]
[1779071728465,50.34,76939.79,94.1,-0.98235,5e-05,0.83301]
[1779071731486,50.34,76940.4,94.1,-0.98246,5e-05,0.82714]
[1779071736521,50.34,76939.74,94.1,-0.98249,4e-05,0.82594]
[1779071738535,50.34,76938.0,94.1,-0.98257,4e-05,0.82277]
[1779071739542,50.34,76937.41,94.1,-0.9826,4e-05,0.8217]
[1779071740549,50.34,76936.87,94.1,-0.98262,4e-05,0.82072]
[1779071743570,50.34,76938.28,94.1,-0.98256,4e-05,0.82328]
[1779071745074,50.34,76938.07,94.1,-0.98257,4e-05,0.8229]
[1779071745185,50.34,76938.07,94.1,-0.98257,4e-05,0.8229]
[1779071745584,50.34,76934.38,94.1,-0.98273,4e-05,0.81622]
[1779071746591,50.34,76933.46,94.1,-0.98277,4e-05,0.81456]
[1779071747598,50.34,76932.54,94.1,-0.98281,4e-05,0.8129]
[1779071748816,50.34,76932.54,94.1,-0.98281,4e-05,0.8129]
[1779071748763,50.34,76929.6,94.1,-0.98294,4e-05,0.80763]
[1779071749612,50.34,76928.02,94.1,-0.98301,4e-05,0.8048]
[1779071750619,50.34,76926.58,94.1,-0.98307,4e-05,0.80224]
[1779071751107,50.34,76926.58,94.1,-0.98307,4e-05,0.80224]
[1779071751799,50.34,76926.58,94.1,-0.98307,4e-05,0.80224]
[1779071751626,50.34,76914.7,94.1,-0.98359,4e-05,0.78129]
[1779071752108,50.34,76914.7,94.1,-0.98359,4e-05,0.78129]
[1779071752115,50.34,76914.7,94.1,-0.98359,4e-05,0.78129]
[1779071752633,50.34,76909.21,94.1,-0.98382,4e-05,0.77176]
[1779071753680,50.34,76902.14,94.1,-0.98411,4e-05,0.75962]
[1779071754647,50.34,76900.8,94.1,-0.98417,4e-05,0.75733]
[1779071755654,50.34,76896.07,94.1,-0.98436,4e-05,0.74931]
[1779071756661,50.34,76893.75,94.1,-0.98446,4e-05,0.7454]
[1779071757673,50.34,76895.06,94.1,-0.9844,4e-05,0.74761]
[1779071758680,50.34,76898.77,94.1,-0.98425,4e-05,0.75388]
[1779071759687,50.34,76901.38,94.1,-0.98414,4e-05,0.75832]
[1779071760809,50.34,76901.38,94.1,-0.98414,4e-05,0.75832]
[1779071761701,50.34,76911.25,94.1,-0.98373,4e-05,0.77529]
[1779071762708,50.34,76913.54,94.1,-0.98364,4e-05,0.77927]
[1779071763715,50.34,76909.76,94.1,-0.9838,4e-05,0.77271]
[1779071764299,50.34,76909.76,94.1,-0.9838,4e-05,0.77271]
[1779071764722,50.34,76908.45,94.1,-0.98385,4e-05,0.77045]
[1779071765602,50.34,76908.45,94.1,-0.98385,4e-05,0.77045]
[1779071765730,50.34,76912.3,94.1,-0.98369,4e-05,0.77711]
[1779071766736,50.34,76913.01,94.1,-0.98366,4e-05,0.77835]
[1779071767743,50.34,76914.14,94.1,-0.98361,4e-05,0.78032]
[1779071768751,50.34,76914.94,94.1,-0.98358,4e-05,0.78171]
[1779071769757,50.34,76916.02,94.1,-0.98353,4e-05,0.7836]
[1779071770764,50.34,76916.89,94.1,-0.98349,4e-05,0.78512]
[1779071772778,50.34,76925.1,94.1,-0.98314,4e-05,0.7996]
[1779071773785,50.34,76919.15,94.1,-0.9834,4e-05,0.78909]
[1779071774792,50.34,76917.13,94.1,-0.98348,4e-05,0.78554]
[1779071775170,50.34,76917.13,94.1,-0.98348,4e-05,0.78554]
[1779071775799,50.34,76909.26,94.1,-0.98382,4e-05,0.77185]
[1779071776806,50.34,76905.37,94.1,-0.98398,4e-05,0.76515]
[1779071777813,50.34,76903.91,94.1,-0.98404,4e-05,0.76264]
[1779071778820,50.34,76903.16,94.1,-0.98407,4e-05,0.76136]
[1779071779827,50.34,76900.24,94.1,-0.98419,4e-05,0.75638]
[1779071780432,50.34,76900.24,94.1,-0.98419,4e-05,0.75638]
[1779071780845,50.34,76881.61,94.1,-0.98494,4e-05,0.7252]
[1779071781385,50.34,76881.61,94.1,-0.98494,4e-05,0.7252]
[1779071781426,50.34,76881.61,94.1,-0.98494,4e-05,0.7252]
[1779071781851,50.34,76864.91,94.1,-0.98559,4e-05,0.69811]
[1779071782859,50.34,76859.14,94.1,-0.98581,4e-05,0.68894]
[1779071783865,50.34,76857.34,94.1,-0.98588,4e-05,0.6861]
[1779071784872,50.34,76855.67,94.1,-0.98594,4e-05,0.68347]
[1779071785879,50.34,76854.32,94.1,-0.98599,4e-05,0.68136]
[1779071786886,50.34,76855.03,94.1,-0.98596,4e-05,0.68247]
[1779071787893,50.34,76852.54,94.1,-0.98606,4e-05,0.67857]
[1779071791922,50.34,76853.86,94.1,-0.98613,4e-05,0.67449]
[1779071792929,50.34,76856.16,94.1,-0.98604,4e-05,0.67808]
[1779071797964,50.34,76856.09,94.1,-0.98605,4e-05,0.67797]
[1779071799978,50.34,76857.62,94.1,-0.98599,4e-05,0.68037]
[1779071800985,50.34,76859.57,94.1,-0.98592,4e-05,0.68343]
[1779071806020,50.34,76859.49,94.1,-0.98592,4e-05,0.6833]
[1779071807027,50.34,76861.36,94.1,-0.98585,4e-05,0.68625]
[1779071808034,50.34,76858.98,94.1,-0.98594,4e-05,0.6825]
[1779071809041,50.34,76858.04,94.1,-0.98597,4e-05,0.68103]
[1779071812062,50.34,76858.96,94.1,-0.98594,4e-05,0.68247]
[1779071813609,50.34,76858.96,94.1,-0.98594,4e-05,0.68247]
[1779071814867,50.34,76862.5,94.1,-0.98581,4e-05,0.68805]
[1779071815083,50.34,76861.68,94.1,-0.98584,4e-05,0.68675]
[1779071818565,50.34,76861.8,94.1,-0.98583,4e-05,0.68694]
[1779071819111,50.34,76863.21,94.1,-0.98578,4e-05,0.68917]
[1779071822132,50.34,76864.54,94.1,-0.98573,4e-05,0.69128]
[1779071824605,50.34,76864.72,94.1,-0.98572,4e-05,0.69157]
[1779071824706,50.34,76865.76,94.1,-0.98568,4e-05,0.69322]
[1779071825860,50.34,76866.58,94.1,-0.98565,4e-05,0.69453]
[1779071826160,50.34,76872.98,94.1,-0.98541,4e-05,0.70478]
[1779071827167,50.34,76878.92,94.1,-0.98518,4e-05,0.7144]
[1779071828174,50.34,76882.41,94.1,-0.98504,4e-05,0.72011]
[1779071829182,50.34,76884.87,94.1,-0.98494,4e-05,0.72415]
[1779071830188,50.34,76883.37,94.1,-0.985,4e-05,0.72168]
[1779071831195,50.34,76882.54,94.1,-0.98504,4e-05,0.72032]
[1779071832202,50.34,76885.26,94.1,-0.98493,4e-05,0.72479]
[1779071834216,50.34,76884.53,94.1,-0.98496,4e-05,0.72359]
[1779071836230,50.34,76885.23,94.1,-0.98493,4e-05,0.72474]
[1779071839251,50.34,76884.28,94.1,-0.98497,4e-05,0.72318]
[1779071844286,50.34,76883.43,94.1,-0.985,4e-05,0.72178]
[1779071846300,50.34,76882.71,94.1,-0.98503,4e-05,0.7206]
[1779071850328,50.34,76883.43,94.1,-0.985,4e-05,0.72178]
[1779071851335,50.34,76883.93,94.1,-0.98511,4e-05,0.7162]
[1779071852342,50.34,76887.04,94.1,-0.98499,4e-05,0.72129]
[1779071853054,50.34,76887.04,94.1,-0.98499,4e-05,0.72129]
[1779071853349,50.34,76888.92,94.1,-0.98491,4e-05,0.72439]
[1779071854356,50.34,76894.06,94.1,-0.98471,4e-05,0.7329]
[1779071856370,50.34,76889.65,94.1,-0.98488,4e-05,0.72559]
[1779071857377,50.34,76884.83,94.1,-0.98507,4e-05,0.71767]
[1779071859391,50.34,76884.08,94.1,-0.9851,4e-05,0.71644]
[1779071860398,50.34,76883.19,94.1,-0.98514,4e-05,0.71499]
[1779071861405,50.34,76882.38,94.1,-0.98517,4e-05,0.71367]
[1779071864426,50.34,76883.22,94.1,-0.98514,4e-05,0.71504]
[1779071865433,50.34,76888.58,94.1,-0.98492,4e-05,0.72383]
[1779071866440,50.34,76892.12,94.1,-0.98478,4e-05,0.72968]
[1779071867447,50.34,76892.84,94.1,-0.98475,4e-05,0.73087]
[1779071871475,50.34,76893.47,94.1,-0.98473,4e-05,0.73192]
[1779071873489,50.34,76896.73,94.1,-0.9846,4e-05,0.73735]
[1779071874496,50.34,76898.22,94.1,-0.98454,4e-05,0.73985]
[1779071875503,50.34,76897.37,94.1,-0.98457,4e-05,0.73842]
[1779071880538,50.34,76895.6,94.1,-0.98464,4e-05,0.73547]
[1779071881545,50.34,76892.66,94.1,-0.98476,4e-05,0.73057]
[1779071883559,50.34,76893.69,94.1,-0.98472,4e-05,0.73228]
[1779071885573,50.34,76892.55,94.1,-0.98477,4e-05,0.73039]
[1779071886833,50.34,76889.69,94.1,-0.98488,4e-05,0.72566]
[1779071887588,50.34,76886.78,94.1,-0.985,4e-05,0.72087]
[1779071888595,50.34,76884.5,94.1,-0.98509,4e-05,0.71713]
[1779071890617,50.34,76883.17,94.1,-0.98514,4e-05,0.71496]
[1779071891617,50.34,76881.2,94.1,-0.98522,4e-05,0.71175]
[1779071892785,50.34,76881.2,94.1,-0.98522,4e-05,0.71175]
[1779071892871,50.34,76878.58,94.1,-0.98532,4e-05,0.7075]
[1779071893631,50.34,76869.6,94.1,-0.98566,4e-05,0.69308]
[1779071894907,50.34,76869.6,94.1,-0.98566,4e-05,0.69308]
[1779071894946,50.34,76865.16,94.1,-0.98583,4e-05,0.68604]
[1779071895645,50.34,76862.51,94.1,-0.98593,4e-05,0.68186]
[1779071896652,50.34,76863.62,94.1,-0.98589,4e-05,0.68361]
[1779071897659,50.34,76865.79,94.1,-0.98581,4e-05,0.68704]
[1779071899673,50.34,76864.02,94.1,-0.98587,4e-05,0.68424]
[1779071900696,50.34,76864.02,94.1,-0.98587,4e-05,0.68424]
[1779071900795,50.34,76863.04,94.1,-0.98591,4e-05,0.6827]
[1779071901687,50.34,76862.26,94.1,-0.98594,4e-05,0.68147]
[1779071902694,50.34,76861.64,94.1,-0.98596,4e-05,0.6805]
[1779071905715,50.34,76863.1,94.1,-0.98591,4e-05,0.68279]
[1779071910750,50.34,76862.93,94.1,-0.98591,4e-05,0.68252]
[1779071911757,50.34,76863.02,94.1,-0.98603,4e-05,0.67648]
[1779071913771,50.34,76862.15,94.1,-0.98607,4e-05,0.67512]
[1779071915785,50.34,76861.22,94.1,-0.9861,4e-05,0.67367]
[1779071917799,50.34,76860.02,94.1,-0.98614,4e-05,0.6718]
[1779071919813,50.34,76858.53,94.1,-0.9862,4e-05,0.66949]
[1779071921827,50.34,76857.97,94.1,-0.98622,4e-05,0.66862]
[1779071923654,50.34,76857.98,94.1,-0.98622,4e-05,0.66864]
[1779071923843,50.34,76855.78,94.1,-0.9863,4e-05,0.66523]
[1779071924850,50.34,76853.76,94.1,-0.98637,4e-05,0.66212]
[1779071925857,50.34,76851.3,94.1,-0.98646,4e-05,0.65835]
[1779071926864,50.34,76850.53,94.1,-0.98649,4e-05,0.65717]
[1779071927871,50.34,76851.56,94.1,-0.98645,4e-05,0.65874]
[1779071928878,50.34,76852.11,94.1,-0.98643,4e-05,0.65959]
[1779071929885,50.34,76849.74,94.1,-0.98652,4e-05,0.65596]
[1779071931899,50.34,76850.58,94.1,-0.98649,4e-05,0.65725]
[1779071932856,50.34,76850.58,94.1,-0.98649,4e-05,0.65725]
[1779071932909,50.34,76843.38,94.1,-0.98675,4e-05,0.64631]
[1779071933223,50.34,76843.38,94.1,-0.98675,4e-05,0.64631]
[1779071933916,50.34,76829.74,94.1,-0.98723,3e-05,0.62599]
[1779071934923,50.34,76829.2,94.1,-0.98725,3e-05,0.6252]
[1779071935930,50.34,76828.42,94.1,-0.98727,3e-05,0.62405]
[1779071936937,50.34,76825.18,94.1,-0.98738,3e-05,0.61931]
[1779071939958,50.34,76826.28,94.1,-0.98735,3e-05,0.62092]
[1779071941972,50.34,76829.65,94.1,-0.98723,3e-05,0.62586]
[1779071942267,50.34,76829.65,94.1,-0.98723,3e-05,0.62586]
[1779071942979,50.34,76831.16,94.1,-0.98718,3e-05,0.62808]
[1779071944993,50.34,76831.91,94.1,-0.98715,3e-05,0.62919]
[1779071946000,50.34,76831.31,94.1,-0.98717,3e-05,0.62831]
[1779071947007,50.34,76835.51,94.1,-0.98703,3e-05,0.63452]
[1779071948016,50.34,76836.4,94.1,-0.987,4e-05,0.63585]
[1779071948253,50.34,76836.4,94.1,-0.987,4e-05,0.63585]
[1779071949023,50.34,76825.65,94.1,-0.98737,3e-05,0.62]
[1779071950030,50.34,76812.81,94.1,-0.9878,3e-05,0.60149]
[1779071951037,50.34,76811.83,94.1,-0.98783,3e-05,0.60009]
[1779071955065,50.34,76812.79,94.1,-0.9878,3e-05,0.60146]
[1779071956072,50.34,76812.22,94.1,-0.98782,3e-05,0.60065]
[1779071960100,50.34,76816.33,94.1,-0.98768,3e-05,0.60652]
[1779071961107,50.34,76820.74,94.1,-0.98753,3e-05,0.61287]
[1779071962290,50.34,76820.74,94.1,-0.98753,3e-05,0.61287]
[1779071962377,50.34,76827.48,94.1,-0.9873,3e-05,0.62268]
[1779071964128,50.34,76829.43,94.1,-0.98724,3e-05,0.62554]
[1779071965135,50.34,76831.09,94.1,-0.98718,3e-05,0.62798]
[1779071966142,50.34,76832.97,94.1,-0.98711,3e-05,0.63076]
[1779071969163,50.34,76838.33,94.1,-0.98693,4e-05,0.63873]
[1779071970170,50.34,76837.08,94.1,-0.98697,4e-05,0.63686]
[1779071971177,50.34,76835.3,94.1,-0.98715,3e-05,0.62831]
[1779071972184,50.34,76836.18,94.1,-0.98712,3e-05,0.62961]
[1779071974198,50.34,76835.49,94.1,-0.98714,3e-05,0.62859]
[1779071977219,50.34,76836.1,94.1,-0.98712,3e-05,0.62949]
[1779071979233,50.34,76834.64,94.1,-0.98717,3e-05,0.62733]
[1779071981072,50.34,76834.64,94.1,-0.98717,3e-05,0.62733]
[1779071980240,50.34,76833.88,94.1,-0.9872,3e-05,0.62621]
[1779071981247,50.34,76835.94,94.1,-0.98713,3e-05,0.62925]
[1779071982912,50.34,76839.64,94.1,-0.987,4e-05,0.63474]
[1779071984269,50.34,76840.53,94.1,-0.98697,4e-05,0.63607]
[1779071985425,50.34,76840.53,94.1,-0.98697,4e-05,0.63607]
[1779071987289,50.34,76841.1,94.1,-0.98695,4e-05,0.63692]
[1779071988296,50.34,76842.18,94.1,-0.98691,4e-05,0.63853]
[1779071989303,50.34,76840.53,94.1,-0.98697,4e-05,0.63607]
[1779071992324,50.34,76841.17,94.1,-0.98694,4e-05,0.63702]
[1779071993331,50.34,76844.69,94.1,-0.98682,4e-05,0.6423]
[1779071994338,50.34,76846.74,94.1,-0.98675,4e-05,0.64538]
[1779071997359,50.34,76847.57,94.1,-0.98672,4e-05,0.64664]
[1779071998366,50.34,76848.15,94.1,-0.9867,4e-05,0.64751]
[1779072001387,50.34,76844.85,94.1,-0.98681,4e-05,0.64254]
[1779072002394,50.34,76843.82,94.1,-0.98685,4e-05,0.64099]
[1779072003401,50.34,76838.32,94.1,-0.98704,3e-05,0.63278]
[1779072004408,50.34,76833.0,94.1,-0.98723,3e-05,0.62492]
[1779072005216,50.34,76833.0,94.1,-0.98723,3e-05,0.62492]
[1779072005415,50.34,76829.86,94.1,-0.98734,3e-05,0.62031]
[1779072006422,50.34,76827.9,94.1,-0.9874,3e-05,0.61745]
[1779072007429,50.34,76821.93,94.1,-0.98761,3e-05,0.60881]
[1779072008436,50.34,76820.38,94.1,-0.98766,3e-05,0.60658]
[1779072009443,50.34,76817.94,94.1,-0.98774,3e-05,0.60308]
[1779072010450,50.34,76817.29,94.1,-0.98776,3e-05,0.60216]
[1779072013471,50.34,76816.62,94.1,-0.98778,3e-05,0.6012]
[1779072014178,50.34,76816.62,94.1,-0.98778,3e-05,0.6012]
[1779072014481,50.34,76804.72,94.1,-0.98817,3e-05,0.58442]
[1779072015488,50.34,76799.12,94.1,-0.98835,3e-05,0.57666]
[1779072016495,50.34,76797.19,94.1,-0.98842,3e-05,0.574]
[1779072017773,50.34,76797.19,94.1,-0.98842,3e-05,0.574]
[1779072017774,50.34,76797.19,93.7,-0.98842,3e-05,0.574]
[1779072017780,50.34,76797.19,93.7,-0.98842,3e-05,0.574]
[1779072017781,50.34,76797.19,93.7,-0.98842,3e-05,0.574]
[1779072017783,50.34,76797.19,93.7,-0.98842,3e-05,0.574]
[1779072017827,50.34,76797.03,93.7,-0.98842,3e-05,0.57378]
[1779072021530,50.34,76802.76,93.7,-0.98824,3e-05,0.5817]
[1779072022537,50.34,76803.87,93.7,-0.9882,3e-05,0.58324]
[1779072023280,50.34,76803.87,93.7,-0.9882,3e-05,0.58324]
[1779072024067,50.34,76810.85,93.7,-0.98798,3e-05,0.59302]
[1779072024862,50.34,76814.67,93.7,-0.98785,3e-05,0.59842]
[1779072025564,50.34,76811.6,93.7,-0.98795,3e-05,0.59408]
[1779072026571,50.34,76810.39,93.7,-0.98799,3e-05,0.59237]
[1779072027578,50.34,76809.89,93.7,-0.98801,3e-05,0.59166]
[1779072028126,50.34,76809.89,93.7,-0.98801,3e-05,0.59166]
[1779072028585,50.34,76810.87,93.7,-0.98797,3e-05,0.59305]
[1779072029592,50.34,76812.43,93.7,-0.98792,3e-05,0.59525]
[1779072030599,50.34,76815.05,93.7,-0.98784,3e-05,0.59896]
[1779072033620,50.34,76812.46,93.7,-0.98803,3e-05,0.58962]
[1779072035634,50.34,76806.27,93.7,-0.98823,3e-05,0.58097]
[1779072036643,50.34,76803.73,93.7,-0.98832,3e-05,0.57745]
[1779072037648,50.34,76803.07,93.7,-0.98834,3e-05,0.57654]
[1779072038655,50.34,76799.98,93.7,-0.98844,3e-05,0.57229]
[1779072039663,50.34,76797.37,93.7,-0.98852,3e-05,0.56871]
[1779072040669,50.34,76799.96,93.7,-0.98844,3e-05,0.57226]
[1779072041676,50.34,76804.44,93.7,-0.98829,3e-05,0.57843]
[1779072042684,50.34,76806.82,93.7,-0.98822,3e-05,0.58173]
[1779072045705,50.34,76814.45,93.7,-0.98797,3e-05,0.59242]
[1779072046712,50.34,76816.21,93.7,-0.98791,3e-05,0.59491]
[1779072049881,50.34,76804.11,93.7,-0.9883,3e-05,0.57798]
[1779072050740,50.34,76792.87,93.7,-0.98866,3e-05,0.5626]
[1779072051747,50.34,76790.53,93.7,-0.98873,3e-05,0.55943]
[1779072052754,50.34,76797.48,93.7,-0.98851,3e-05,0.56886]
[1779072053761,50.34,76796.66,93.7,-0.98854,3e-05,0.56774]
[1779072054768,50.34,76796.25,93.7,-0.98855,3e-05,0.56719]
[1779072055934,50.34,76800.95,93.7,-0.9884,3e-05,0.57362]
[1779072056782,50.34,76805.5,93.7,-0.98826,3e-05,0.5799]
[1779072057789,50.34,76807.28,93.7,-0.9882,3e-05,0.58237]
[1779072058796,50.34,76810.45,93.7,-0.9881,3e-05,0.5868]
[1779072059804,50.34,76811.46,93.7,-0.98807,3e-05,0.58821]
[1779072060811,50.34,76813.58,93.7,-0.988,3e-05,0.59119]
[1779072061818,50.34,76815.67,93.7,-0.98793,3e-05,0.59414]
[1779072062825,50.34,76817.28,93.7,-0.98787,3e-05,0.59642]
[1779072065390,50.34,76817.56,93.7,-0.98787,3e-05,0.59682]
[1779072065392,50.34,76817.56,93.7,-0.98787,3e-05,0.59682]
[1779072065811,50.34,76817.56,93.7,-0.98787,3e-05,0.59682]
[1779072065847,50.34,76823.95,93.7,-0.98765,3e-05,0.60594]
[1779072066854,50.34,76825.29,93.7,-0.98761,3e-05,0.60787]
[1779072067861,50.34,76824.37,93.7,-0.98764,3e-05,0.60655]
[1779072068868,50.34,76825.48,93.7,-0.9876,3e-05,0.60815]
[1779072072896,50.34,76826.44,93.7,-0.98757,3e-05,0.60953]
[1779072074910,50.34,76827.17,93.7,-0.98754,3e-05,0.61058]
[1779072079945,50.34,76826.95,93.7,-0.98755,3e-05,0.61027]
[1779072081959,50.34,76825.65,93.7,-0.9876,3e-05,0.60839]
[1779072082968,50.34,76821.68,93.7,-0.98773,3e-05,0.60269]
[1779072083975,50.34,76817.83,93.7,-0.98786,3e-05,0.5972]
[1779072084985,50.34,76817.27,93.7,-0.98788,3e-05,0.59641]
[1779072085989,50.34,76818.34,93.7,-0.98784,3e-05,0.59793]
[1779072086996,50.34,76819.67,93.7,-0.9878,3e-05,0.59982]
[1779072088003,50.34,76820.67,93.7,-0.98776,3e-05,0.60125]
[1779072089010,50.34,76822.04,93.7,-0.98772,3e-05,0.60321]
[1779072092031,50.34,76819.99,93.7,-0.9879,3e-05,0.59456]
[1779072097066,50.34,76820.93,93.7,-0.98787,3e-05,0.59589]
[1779072101094,50.34,76822.83,93.7,-0.9878,3e-05,0.59859]
[1779072103108,50.34,76824.18,93.7,-0.98776,3e-05,0.60052]
[1779072108143,50.34,76823.75,93.7,-0.98777,3e-05,0.5999]
[1779072113178,50.34,76824.72,93.7,-0.98774,3e-05,0.60129]
[1779072113899,50.34,76824.72,93.7,-0.98774,3e-05,0.60129]
[1779072114185,50.34,76808.08,93.7,-0.98829,3e-05,0.57788]
[1779072115192,50.34,76797.31,93.7,-0.98863,3e-05,0.56312]
[1779072116199,50.34,76799.97,93.7,-0.98854,3e-05,0.56673]
[1779072117206,50.34,76805.96,93.7,-0.98835,3e-05,0.57495]
[1779072118213,50.34,76809.18,93.7,-0.98825,3e-05,0.5794]
[1779072121234,50.34,76809.98,93.7,-0.98822,3e-05,0.58051]
[1779072122241,50.34,76804.76,93.7,-0.98839,3e-05,0.57329]
[1779072123248,50.34,76798.36,93.7,-0.98859,3e-05,0.56454]
[1779072125262,50.34,76799.47,93.7,-0.98856,3e-05,0.56605]
[1779072128283,50.34,76800.2,93.7,-0.98854,3e-05,0.56705]
[1779072130297,50.34,76800.86,93.7,-0.98852,3e-05,0.56795]
[1779072132311,50.34,76803.48,93.7,-0.98843,3e-05,0.57153]
[1779072137346,50.34,76803.3,93.7,-0.98844,3e-05,0.57129]
[1779072142381,50.34,76803.46,93.7,-0.98843,3e-05,0.57151]
[1779072143388,50.34,76804.72,93.7,-0.98839,3e-05,0.57324]
[1779072144395,50.34,76803.62,93.7,-0.98843,3e-05,0.57173]
[1779072145402,50.34,76805.9,93.7,-0.98836,3e-05,0.57486]
[1779072146410,50.34,76806.95,93.7,-0.98832,3e-05,0.57631]
[1779072147417,50.34,76806.31,93.7,-0.98834,3e-05,0.57543]
[1779072148424,50.34,76804.84,93.7,-0.98839,3e-05,0.5734]
[1779072149431,50.34,76803.89,93.7,-0.98842,3e-05,0.5721]
[1779072150438,50.34,76803.24,93.7,-0.98844,3e-05,0.5712]
[1779072151446,50.34,76804.78,93.7,-0.9885,3e-05,0.56776]
[1779072152452,50.34,76805.48,93.7,-0.98848,3e-05,0.56872]
[1779072155473,50.34,76806.69,93.7,-0.98844,3e-05,0.57038]
[1779072160509,50.34,76806.56,93.7,-0.98844,3e-05,0.5702]
[1779072164537,50.34,76807.47,93.7,-0.98841,3e-05,0.57145]
[1779072166551,50.34,76808.44,93.7,-0.98838,3e-05,0.57278]
[1779072170579,50.34,76811.55,93.7,-0.98828,3e-05,0.57707]
[1779072171586,50.34,76812.47,93.7,-0.98825,3e-05,0.57835]
[1779072172593,50.34,76811.54,93.7,-0.98828,3e-05,0.57706]
[1779072177628,50.34,76811.27,93.7,-0.98829,3e-05,0.57669]
[1779072182663,50.34,76811.31,93.7,-0.98829,3e-05,0.57674]
[1779072187705,50.34,76811.5,93.7,-0.98829,3e-05,0.57701]
[1779072189719,50.34,76812.97,93.7,-0.98824,3e-05,0.57904]
[1779072192740,50.34,76814.04,93.7,-0.9882,3e-05,0.58053]
[1779072193747,50.34,76815.73,93.7,-0.98815,3e-05,0.58289]
[1779072194754,50.34,76817.18,93.7,-0.9881,3e-05,0.58491]
[1779072195761,50.34,76818.15,93.7,-0.98807,3e-05,0.58627]
[1779072198782,50.34,76817.02,93.7,-0.98811,3e-05,0.58469]
[1779072199789,50.34,76817.86,93.7,-0.98808,3e-05,0.58587]
[1779072204824,50.34,76818.15,93.7,-0.98807,3e-05,0.58627]
[1779072209859,50.34,76818.14,93.7,-0.98807,3e-05,0.58626]
[1779072210866,50.34,76820.32,93.7,-0.988,3e-05,0.58932]
[1779072211873,50.34,76818.42,93.7,-0.98817,3e-05,0.58099]
[1779072216908,50.34,76817.67,93.7,-0.9882,3e-05,0.57994]
[1779072219929,50.34,76818.44,93.7,-0.98817,3e-05,0.58102]
[1779072224964,50.34,76819.32,93.7,-0.98814,3e-05,0.58224]
[1779072226978,50.34,76816.17,93.7,-0.98824,3e-05,0.57786]
[1779072227985,50.34,76814.67,93.7,-0.98829,3e-05,0.57578]
[1779072233020,50.34,76814.41,93.7,-0.9883,3e-05,0.57542]
[1779072237048,50.34,76817.51,93.7,-0.9882,3e-05,0.57972]
[1779072238055,50.34,76818.81,93.7,-0.98816,3e-05,0.58153]
[1779072241076,50.34,76819.53,93.7,-0.98814,3e-05,0.58254]
[1779072243090,50.34,76821.85,93.7,-0.98806,3e-05,0.58579]
[1779072244097,50.34,76823.23,93.7,-0.98801,3e-05,0.58773]
[1779072245104,50.34,76824.03,93.7,-0.98799,3e-05,0.58885]
[1779072246113,50.34,76825.13,93.7,-0.98795,3e-05,0.5904]
[1779072251147,50.34,76825.36,93.7,-0.98794,3e-05,0.59073]
[1779072252154,50.34,76826.05,93.7,-0.98792,3e-05,0.5917]
[1779072253161,50.34,76828.47,93.7,-0.98784,3e-05,0.59513]
[1779072254168,50.34,76830.16,93.7,-0.98778,3e-05,0.59754]
[1779072255176,50.34,76830.97,93.7,-0.98776,3e-05,0.5987]
[1779072256183,50.34,76829.53,93.7,-0.98781,3e-05,0.59664]
[1779072258197,50.34,76828.38,93.7,-0.98784,3e-05,0.59501]
[1779072260211,50.34,76829.45,93.7,-0.98781,3e-05,0.59653]
[1779072266253,50.34,76829.83,93.7,-0.9878,3e-05,0.59707]
[1779072267260,50.34,76832.01,93.7,-0.98772,3e-05,0.60018]
[1779072269275,50.34,76834.25,93.7,-0.98765,3e-05,0.60339]
[1779072271288,50.34,76834.49,93.7,-0.98775,3e-05,0.59795]
[1779072276323,50.34,76834.37,93.7,-0.98776,3e-05,0.59778]
[1779072277330,50.34,76829.62,93.7,-0.98792,3e-05,0.59103]
[1779072278337,50.34,76826.8,93.7,-0.98801,3e-05,0.58705]
[1779072279344,50.34,76827.73,93.7,-0.98798,3e-05,0.58836]
[1779072284380,50.34,76828.7,93.7,-0.98795,3e-05,0.58973]
[1779072289415,50.34,76828.23,93.7,-0.98796,3e-05,0.58906]
[1779072291429,50.34,76830.51,93.7,-0.98789,3e-05,0.59229]
[1779072293443,50.34,76829.84,93.7,-0.98791,3e-05,0.59134]
[1779072297471,50.34,76832.89,93.7,-0.98781,3e-05,0.59567]
[1779072299485,50.34,76834.57,93.7,-0.98775,3e-05,0.59807]
[1779072300492,50.34,76835.72,93.7,-0.98771,3e-05,0.59971]
[1779072301499,50.34,76837.56,93.7,-0.98765,3e-05,0.60235]
[1779072302507,50.34,76835.54,93.7,-0.98772,3e-05,0.59945]
[1779072303513,50.34,76833.68,93.7,-0.98778,3e-05,0.5968]
[1779072304520,50.34,76832.58,93.7,-0.98782,3e-05,0.59523]
[1779072305527,50.34,76834.18,93.7,-0.98776,3e-05,0.59751]
[1779072306769,50.34,76834.84,93.7,-0.98774,3e-05,0.59845]
[1779072310562,50.34,76839.75,93.7,-0.98758,3e-05,0.6055]
[1779072311569,50.34,76845.19,93.7,-0.98739,3e-05,0.61339]
[1779072312576,50.34,76844.04,93.7,-0.98743,3e-05,0.61172]
[1779072313583,50.34,76841.19,93.7,-0.98753,3e-05,0.60758]
[1779072314590,50.34,76839.3,93.7,-0.98759,3e-05,0.60485]
[1779072315598,50.34,76838.35,93.7,-0.98762,3e-05,0.60348]
[1779072316605,50.34,76837.0,93.7,-0.98767,3e-05,0.60154]
[1779072320633,50.34,76834.48,93.7,-0.98775,3e-05,0.59794]
[1779072321640,50.34,76832.6,93.7,-0.98782,3e-05,0.59526]
[1779072322647,50.34,76831.18,93.7,-0.98786,3e-05,0.59324]
[1779072324661,50.34,76832.38,93.7,-0.98782,3e-05,0.59494]
[1779072326675,50.34,76831.39,93.7,-0.98786,3e-05,0.59354]
[1779072330706,50.34,76832.09,93.7,-0.98783,3e-05,0.59453]
[1779072331713,50.34,76829.69,93.7,-0.98803,3e-05,0.5854]
[1779072332720,50.34,76824.88,93.7,-0.98818,3e-05,0.57867]
[1779072333727,50.34,76823.44,93.7,-0.98823,3e-05,0.57667]
[1779072334734,50.34,76827.46,93.7,-0.9881,3e-05,0.58228]
[1779072335741,50.34,76831.73,93.7,-0.98796,3e-05,0.58828]
[1779072339769,50.34,76830.67,93.7,-0.98799,3e-05,0.58678]
[1779072342792,50.34,76831.34,93.7,-0.98797,3e-05,0.58773]
[1779072347828,50.34,76830.95,93.7,-0.98798,3e-05,0.58718]
[1779072349841,50.34,76832.87,93.7,-0.98792,3e-05,0.58989]
[1779072350848,50.34,76828.3,93.7,-0.98807,3e-05,0.58345]
[1779072351855,50.34,76826.55,93.7,-0.98813,3e-05,0.581]
[1779072356890,50.34,76826.52,93.7,-0.98813,3e-05,0.58096]
[1779072361925,50.34,76826.28,93.7,-0.98814,3e-05,0.58063]
[1779072363939,50.34,76827.49,93.7,-0.9881,3e-05,0.58232]
[1779072364946,50.34,76828.45,93.7,-0.98807,3e-05,0.58366]
[1779072366960,50.34,76832.24,93.7,-0.98794,3e-05,0.589]
[1779072367967,50.34,76833.3,93.7,-0.98791,3e-05,0.5905]
[1779072368979,50.34,76836.83,93.7,-0.98779,3e-05,0.59551]
[1779072369986,50.34,76833.74,93.7,-0.98789,3e-05,0.59112]
[1779072375021,50.34,76834.32,93.7,-0.98787,3e-05,0.59194]
[1779072378042,50.34,76833.66,93.7,-0.9879,3e-05,0.59101]
[1779072379049,50.34,76832.77,93.7,-0.98792,3e-05,0.58975]
[1779072382070,50.34,76831.46,93.7,-0.98797,3e-05,0.5879]
[1779072387105,50.34,76831.19,93.7,-0.98798,3e-05,0.58752]
[1779072391133,50.34,76831.62,93.7,-0.98808,3e-05,0.58241]
[1779072396168,50.34,76832.09,93.7,-0.98806,3e-05,0.58307]
[1779072401203,50.34,76832.08,93.7,-0.98806,3e-05,0.58305]
[1779072404224,50.34,76835.37,93.7,-0.98795,3e-05,0.58768]
[1779072405231,50.34,76837.85,93.7,-0.98787,3e-05,0.59119]
[1779072407245,50.34,76842.45,93.7,-0.98771,3e-05,0.59775]
[1779072408252,50.34,76839.9,93.7,-0.9878,3e-05,0.59411]
[1779072409259,50.34,76838.27,93.7,-0.98786,3e-05,0.59179]
[1779072414294,50.34,76836.03,93.7,-0.98793,3e-05,0.58861]
[1779072415301,50.34,76833.88,93.7,-0.988,3e-05,0.58558]
[1779072417315,50.34,76830.99,93.7,-0.9881,3e-05,0.58152]
[1779072420336,50.34,76830.11,93.7,-0.98813,3e-05,0.58029]
[1779072422351,50.34,76825.61,93.7,-0.98827,3e-05,0.57403]
[1779072423358,50.34,76819.06,93.7,-0.98848,3e-05,0.56501]
[1779072424365,50.34,76817.49,93.7,-0.98853,3e-05,0.56286]
[1779072425372,50.34,76817.53,93.7,-0.98853,3e-05,0.56292]
[1779072426379,50.34,76818.34,93.7,-0.98851,3e-05,0.56403]
[1779072430407,50.34,76820.02,93.7,-0.98845,3e-05,0.56632]
[1779072431414,50.34,76820.69,93.7,-0.98843,3e-05,0.56724]
[1779072432421,50.34,76821.8,93.7,-0.9884,3e-05,0.56877]
[1779072433428,50.34,76820.27,93.7,-0.98844,3e-05,0.56667]
[1779072438463,50.34,76820.56,93.7,-0.98843,3e-05,0.56707]
[1779072442491,50.34,76819.89,93.7,-0.98846,3e-05,0.56615]
[1779072447485,50.34,76820.39,93.7,-0.98844,3e-05,0.56683]
[1779072447529,50.34,76836.19,93.7,-0.98792,3e-05,0.58884]
[1779072448125,50.34,76836.19,93.7,-0.98792,3e-05,0.58884]
[1779072448306,50.34,76836.19,93.7,-0.98792,3e-05,0.58884]
[1779072448537,50.34,76855.01,93.7,-0.98728,3e-05,0.61594]
[1779072449543,50.34,76857.01,93.7,-0.98721,3e-05,0.61888]
[1779072450550,50.34,76856.78,93.7,-0.98722,3e-05,0.61854]
[1779072451137,50.34,76856.78,93.7,-0.98722,3e-05,0.61854]
[1779072451557,50.34,76856.55,93.7,-0.98735,3e-05,0.61228]
[1779072456592,50.34,76860.23,93.7,-0.98722,3e-05,0.61767]
[1779072457599,50.34,76865.37,93.7,-0.98704,4e-05,0.62527]
[1779072458606,50.34,76867.37,93.7,-0.98697,4e-05,0.62825]
[1779072459613,50.34,76868.69,93.7,-0.98692,4e-05,0.63022]
[1779072463645,50.34,76869.57,93.7,-0.98689,4e-05,0.63153]
[1779072465659,50.34,76870.29,93.7,-0.98686,4e-05,0.63261]
[1779072466666,50.34,76869.56,93.7,-0.98689,4e-05,0.63152]
[1779072468680,50.34,76868.87,93.7,-0.98691,4e-05,0.63049]
[1779072473715,50.34,76868.97,93.7,-0.98691,4e-05,0.63064]
[1779072475216,50.34,76868.97,93.7,-0.98691,4e-05,0.63064]
[1779072475640,50.34,76868.97,93.7,-0.98691,4e-05,0.63064]
[1779072475299,50.34,76869.2,93.7,-0.9869,4e-05,0.63098]
[1779072475735,50.34,76890.41,93.7,-0.98613,4e-05,0.66336]
[1779072476741,50.34,76892.16,93.7,-0.98606,4e-05,0.66608]
[1779072477748,50.34,76891.15,93.7,-0.9861,4e-05,0.66451]
[1779072478706,50.34,76891.15,93.7,-0.9861,4e-05,0.66451]
[1779072480769,50.34,76888.02,93.7,-0.98622,4e-05,0.65964]
[1779072481776,50.34,76884.1,93.7,-0.98636,4e-05,0.65359]
[1779072482783,50.34,76883.06,93.7,-0.9864,4e-05,0.65199]
[1779072484797,50.34,76881.92,93.7,-0.98644,4e-05,0.65024]
[1779072485804,50.34,76880.23,93.7,-0.9865,4e-05,0.64766]
[1779072490840,50.34,76881.26,93.7,-0.98647,4e-05,0.64923]
[1779072491847,50.34,76877.05,93.7,-0.98662,4e-05,0.64281]
[1779072492854,50.34,76875.7,93.7,-0.98667,4e-05,0.64077]
[1779072493861,50.34,76876.4,93.7,-0.98664,4e-05,0.64183]
[1779072495493,50.34,76874.33,93.7,-0.98672,4e-05,0.63869]
[1779072495878,50.34,76868.75,93.7,-0.98692,4e-05,0.63031]
[1779072498899,50.34,76870.21,93.7,-0.98687,4e-05,0.63249]
[1779072500913,50.34,76871.33,93.7,-0.98683,4e-05,0.63417]
[1779072505948,50.34,76871.74,93.7,-0.98681,4e-05,0.63479]
[1779072510983,50.34,76873.94,93.7,-0.98673,4e-05,0.6381]
[1779072511997,50.34,76873.95,93.7,-0.98685,4e-05,0.63205]
[1779072514011,50.34,76875.55,93.7,-0.9868,4e-05,0.63445]
[1779072515018,50.34,76873.09,93.7,-0.98688,4e-05,0.63076]
[1779072517032,50.34,76873.75,93.7,-0.98686,4e-05,0.63175]
[1779072520053,50.34,76872.76,93.7,-0.9869,4e-05,0.63026]
[1779072525088,50.34,76871.88,93.7,-0.98693,4e-05,0.62895]
[1779072526095,50.34,76869.14,93.7,-0.98703,4e-05,0.62486]
[1779072527102,50.34,76868.07,93.7,-0.98706,4e-05,0.62328]
[1779072529116,50.34,76863.87,93.7,-0.98721,4e-05,0.61707]
[1779072530123,50.34,76856.88,93.7,-0.98745,3e-05,0.60685]
[1779072532692,50.34,76856.43,93.7,-0.98747,3e-05,0.6062]
[1779072533144,50.34,76848.96,93.7,-0.98773,3e-05,0.59543]
[1779072534151,50.34,76845.67,93.7,-0.98784,3e-05,0.59074]
[1779072536165,50.34,76844.87,93.7,-0.98786,3e-05,0.58961]
[1779072539186,50.34,76842.26,93.7,-0.98795,3e-05,0.58591]
[1779072540193,50.34,76835.8,93.7,-0.98816,3e-05,0.57684]
[1779072541200,50.34,76833.36,93.7,-0.98824,3e-05,0.57345]
[1779072541953,50.34,76833.36,93.7,-0.98824,3e-05,0.57345]
[1779072542207,50.34,76832.02,93.7,-0.98829,3e-05,0.57159]
[1779072544221,50.34,76827.71,93.7,-0.98843,3e-05,0.56565]
[1779072545228,50.34,76822.86,93.7,-0.98858,3e-05,0.55902]
[1779072546235,50.34,76821.93,93.7,-0.98861,3e-05,0.55776]
[1779072548249,50.34,76821.03,93.7,-0.98864,3e-05,0.55654]
[1779072550263,50.34,76820.19,93.7,-0.98867,3e-05,0.5554]
[1779072553284,50.34,76819.36,93.7,-0.98869,3e-05,0.55428]
[1779072554291,50.34,76818.74,93.7,-0.98871,3e-05,0.55344]
[1779072555298,50.34,76819.83,93.7,-0.98868,3e-05,0.55491]
[1779072556305,50.34,76818.99,93.7,-0.9887,3e-05,0.55378]
[1779072559328,50.34,76817.5,93.7,-0.98875,3e-05,0.55177]
[1779072562349,50.34,76814.78,93.7,-0.98884,3e-05,0.54812]
[1779072563356,50.34,76814.08,93.7,-0.98886,3e-05,0.54718]
[1779072565370,50.34,76819.08,93.7,-0.9887,3e-05,0.5539]
[1779072566377,50.34,76822.74,93.7,-0.98859,3e-05,0.55886]
[1779072568391,50.34,76822.89,93.7,-0.98858,3e-05,0.55906]
[1779072572419,50.34,76819.24,93.7,-0.98881,3e-05,0.54858]
[1779072573426,50.34,76818.37,93.7,-0.98883,3e-05,0.54742]
[1779072574433,50.34,76817.74,93.7,-0.98885,3e-05,0.54657]
[1779072576447,50.34,76815.06,93.7,-0.98894,3e-05,0.543]
[1779072577454,50.34,76813.88,93.7,-0.98897,3e-05,0.54143]
[1779072578461,50.34,76810.34,93.7,-0.98908,3e-05,0.53675]
[1779072579468,50.34,76807.39,93.7,-0.98917,3e-05,0.53287]
[1779072580475,50.34,76805.43,93.7,-0.98923,3e-05,0.53031]
[1779072581482,50.34,76806.15,93.7,-0.98921,3e-05,0.53125]
[1779072582489,50.34,76804.7,93.7,-0.98925,3e-05,0.52936]
[1779072583496,50.34,76803.08,93.7,-0.9893,3e-05,0.52725]
[1779072584503,50.34,76802.24,93.7,-0.98933,3e-05,0.52616]
[1779072584821,50.34,76802.24,93.7,-0.98933,3e-05,0.52616]
[1779072585512,50.34,76802.92,93.7,-0.98931,3e-05,0.52704]
[1779072586820,50.34,76802.74,93.7,-0.98931,3e-05,0.52681]
[1779072587526,50.34,76803.83,93.7,-0.98928,3e-05,0.52823]
[1779072592561,50.34,76805.0,93.7,-0.98924,3e-05,0.52975]
[1779072593568,50.34,76805.8,93.7,-0.98922,3e-05,0.53079]
[1779072594575,50.34,76806.51,93.7,-0.9892,3e-05,0.53172]
[1779072595582,50.34,76810.32,93.7,-0.98908,3e-05,0.53672]
[1779072596589,50.34,76807.46,93.7,-0.98917,3e-05,0.53296]
[1779072597596,50.34,76804.71,93.7,-0.98925,3e-05,0.52937]
[1779072598603,50.34,76803.7,93.7,-0.98928,3e-05,0.52806]
[1779072600617,50.34,76802.76,93.7,-0.98931,3e-05,0.52683]
[1779072602631,50.34,76801.85,93.7,-0.98934,3e-05,0.52565]
[1779072603639,50.34,76807.48,93.7,-0.98917,3e-05,0.53299]
[1779072604647,50.34,76815.6,93.7,-0.98892,3e-05,0.54372]
[1779072605653,50.34,76814.67,93.7,-0.98895,3e-05,0.54248]
[1779072608674,50.34,76818.59,93.7,-0.98883,3e-05,0.54771]
[1779072609681,50.34,76817.36,93.7,-0.98886,3e-05,0.54606]
[1779072612702,50.34,76818.4,93.7,-0.98883,3e-05,0.54746]
[1779072615723,50.34,76819.8,93.7,-0.98879,3e-05,0.54933]
[1779072616730,50.34,76818.59,93.7,-0.98883,3e-05,0.54771]
[1779072617737,50.34,76817.93,93.7,-0.98885,3e-05,0.54683]
[1779072618744,50.34,76814.86,93.7,-0.98894,3e-05,0.54273]
[1779072619751,50.34,76808.35,93.7,-0.98914,3e-05,0.53413]
[1779072620758,50.34,76807.73,93.7,-0.98916,3e-05,0.53332]
[1779072622772,50.34,76808.43,93.7,-0.98914,3e-05,0.53424]
[1779072623779,50.34,76807.55,93.7,-0.98917,3e-05,0.53308]
[1779072626800,50.34,76808.65,93.7,-0.98913,3e-05,0.53453]
[1779072628814,50.34,76809.34,93.7,-0.98911,3e-05,0.53543]
[1779072629821,50.34,76808.44,93.7,-0.98914,3e-05,0.53425]
[1779072631835,50.34,76805.86,93.7,-0.98932,3e-05,0.52548]
[1779072632842,50.34,76802.23,93.7,-0.98943,3e-05,0.52079]
[1779072633849,50.34,76801.46,93.7,-0.98946,3e-05,0.5198]
[1779072635864,50.34,76800.34,93.7,-0.98949,3e-05,0.51836]
[1779072636871,50.34,76801.31,93.7,-0.98946,3e-05,0.51961]
[1779072638160,50.34,76801.31,93.7,-0.98946,3e-05,0.51961]
[1779072638516,50.34,76801.31,93.7,-0.98946,3e-05,0.51961]
[1779072638586,50.34,76802.84,93.7,-0.98941,3e-05,0.52158]
[1779072639428,50.34,76794.77,93.7,-0.98965,3e-05,0.51126]
[1779072640644,50.34,76782.76,93.7,-0.99,3e-05,0.4962]
[1779072640899,50.34,76779.12,93.7,-0.9901,3e-05,0.49171]
[1779072642921,50.34,76780.43,93.7,-0.99007,3e-05,0.49332]
[1779072643920,50.34,76783.64,93.7,-0.98997,3e-05,0.49729]
[1779072647949,50.34,76782.87,93.7,-0.99,3e-05,0.49634]
[1779072649963,50.34,76782.16,93.7,-0.99002,3e-05,0.49546]
[1779072650970,50.34,76778.88,93.7,-0.99011,3e-05,0.49142]
[1779072653991,50.34,76773.66,93.7,-0.99026,3e-05,0.48504]
[1779072655118,50.34,76773.66,93.7,-0.99026,3e-05,0.48504]
[1779072655155,50.34,76772.32,93.7,-0.99029,3e-05,0.48341]
[1779072656265,50.34,76762.2,93.7,-0.99057,3e-05,0.47127]
[1779072656969,50.34,76762.2,93.7,-0.99057,3e-05,0.47127]
[1779072657608,50.34,76752.6,93.7,-0.99083,3e-05,0.45998]
[1779072658024,50.34,76752.76,93.7,-0.99082,3e-05,0.46017]
[1779072659032,50.34,76757.49,93.7,-0.9907,3e-05,0.4657]
[1779072661202,50.34,76757.85,93.7,-0.99069,3e-05,0.46613]
[1779072661625,50.34,76753.87,93.7,-0.99079,3e-05,0.46146]
[1779072662052,50.34,76752.21,93.7,-0.99084,3e-05,0.45953]
[1779072663506,50.34,76752.21,93.7,-0.99084,3e-05,0.45953]
[1779072663695,50.34,76752.21,93.7,-0.99084,3e-05,0.45953]
[1779072663710,50.34,76749.39,93.7,-0.99091,3e-05,0.45626]
[1779072664066,50.34,76741.37,93.7,-0.99112,3e-05,0.44706]
[1779072665073,50.34,76736.51,93.7,-0.99124,3e-05,0.44156]
[1779072670108,50.34,76736.34,93.7,-0.99125,3e-05,0.44137]
[1779072671118,50.34,76738.74,93.7,-0.99119,3e-05,0.44408]
[1779072672125,50.34,76742.26,93.7,-0.9911,3e-05,0.44807]
[1779072673132,50.34,76745.94,93.7,-0.991,3e-05,0.45228]
[1779072674405,50.34,76745.94,93.7,-0.991,3e-05,0.45228]
[1779072674490,50.34,76751.12,93.7,-0.99087,3e-05,0.45826]
[1779072675676,50.34,76751.12,93.7,-0.99087,3e-05,0.45826]
[1779072675710,50.34,76757.89,93.7,-0.99069,3e-05,0.46617]
[1779072676153,50.34,76761.92,93.7,-0.99058,3e-05,0.47094]
[1779072677160,50.34,76766.04,93.7,-0.99047,3e-05,0.47585]
[1779072678167,50.34,76767.44,93.7,-0.99043,3e-05,0.47752]
[1779072680181,50.34,76768.26,93.7,-0.9904,3e-05,0.47851]
[1779072681864,50.34,76774.57,93.7,-0.99023,3e-05,0.48614]
[1779072682195,50.34,76778.28,93.7,-0.99013,3e-05,0.49068]
[1779072683202,50.34,76781.04,93.7,-0.99005,3e-05,0.49408]
[1779072684209,50.34,76782.29,93.7,-0.99001,3e-05,0.49562]
[1779072686225,50.34,76781.46,93.7,-0.99004,3e-05,0.49459]
[1779072687232,50.34,76780.45,93.7,-0.99007,3e-05,0.49335]
[1779072692274,50.34,76774.87,93.7,-0.99032,3e-05,0.48142]
[1779072693276,50.34,76768.98,93.7,-0.99048,3e-05,0.47434]
[1779072695291,50.34,76770.95,93.7,-0.99043,3e-05,0.4767]
[1779072696297,50.34,76773.61,93.7,-0.99036,3e-05,0.4799]
[1779072697304,50.34,76772.41,93.7,-0.99039,3e-05,0.47845]
[1779072698312,50.34,76773.53,93.7,-0.99036,3e-05,0.4798]
[1779072701333,50.34,76775.11,93.7,-0.99031,3e-05,0.48171]
[1779072703347,50.34,76771.19,93.7,-0.99042,3e-05,0.47699]
[1779072704354,50.34,76774.53,93.7,-0.99033,3e-05,0.48101]
[1779072706368,50.34,76775.76,93.7,-0.9903,3e-05,0.4825]
[1779072707375,50.34,76776.55,93.7,-0.99027,3e-05,0.48346]
[1779072709389,50.34,76774.24,93.7,-0.99034,3e-05,0.48066]
[1779072711403,50.34,76772.94,93.7,-0.99037,3e-05,0.47909]
[1779072713417,50.34,76771.27,93.7,-0.99042,3e-05,0.47708]
[1779072716438,50.34,76772.17,93.7,-0.9904,3e-05,0.47816]
[1779072718452,50.34,76773.3,93.7,-0.99036,3e-05,0.47952]
[1779072719459,50.34,76774.5,93.7,-0.99033,3e-05,0.48097]
[1779072721473,50.34,76778.76,93.7,-0.99021,3e-05,0.48615]
[1779072722480,50.34,76780.62,93.7,-0.99016,3e-05,0.48842]
[1779072724494,50.34,76778.73,93.7,-0.99021,3e-05,0.48611]
[1779072726509,50.34,76772.4,93.7,-0.99039,3e-05,0.47844]
[1779072727516,50.34,76770.05,93.7,-0.99045,3e-05,0.47562]
[1779072728523,50.34,76768.19,93.7,-0.9905,3e-05,0.4734]
[1779072729530,50.34,76764.15,93.7,-0.99061,3e-05,0.46859]
[1779072730537,50.34,76762.08,93.7,-0.99067,3e-05,0.46615]
[1779072732551,50.34,76759.73,93.7,-0.99073,3e-05,0.46339]
[1779072733558,50.34,76752.65,93.7,-0.99092,3e-05,0.45515]
[1779072734565,50.34,76746.78,93.7,-0.99107,3e-05,0.4484]
[1779072735645,50.34,76746.78,93.7,-0.99107,3e-05,0.4484]
[1779072735747,50.34,76744.31,93.7,-0.99114,3e-05,0.44559]
[1779072737586,50.34,76742.35,93.7,-0.99119,3e-05,0.44337]
[1779072738811,50.34,76742.35,93.7,-0.99119,3e-05,0.44337]
[1779072738911,50.34,76740.56,93.7,-0.99123,3e-05,0.44135]
[1779072739600,50.34,76739.82,93.7,-0.99125,3e-05,0.44052]
[1779072740607,50.34,76738.24,93.7,-0.99129,3e-05,0.43874]
[1779072741615,50.34,76737.36,93.7,-0.99131,3e-05,0.43776]
[1779072743629,50.34,76736.36,93.7,-0.99134,3e-05,0.43664]
[1779072744636,50.34,76733.04,93.7,-0.99142,2e-05,0.43294]
[1779072745643,50.34,76728.48,93.7,-0.99153,2e-05,0.42791]
[1779072746653,50.34,76726.5,93.7,-0.99158,2e-05,0.42574]
[1779072747660,50.34,76716.16,93.7,-0.99183,2e-05,0.41455]
[1779072747953,50.34,76716.16,93.7,-0.99183,2e-05,0.41455]
[1779072748313,50.34,76716.16,93.7,-0.99183,2e-05,0.41455]
[1779072748667,50.34,76713.39,93.7,-0.9919,2e-05,0.41159]
[1779072749674,50.34,76710.26,93.7,-0.99197,2e-05,0.40827]
[1779072750681,50.34,76708.91,93.7,-0.992,2e-05,0.40685]
[1779072751693,50.34,76705.33,93.7,-0.99217,2e-05,0.39862]
[1779072752698,50.34,76705.96,93.7,-0.99216,2e-05,0.39927]
[1779072753705,50.34,76704.09,93.7,-0.9922,2e-05,0.39733]
[1779072755719,50.34,76704.71,93.7,-0.99219,2e-05,0.39798]
[1779072760754,50.34,76704.53,93.7,-0.99219,2e-05,0.39779]
[1779072761135,50.34,76704.53,93.7,-0.99219,2e-05,0.39779]
[1779072765791,50.34,76705.33,93.7,-0.99217,2e-05,0.39862]
[1779072768813,50.34,76709.14,93.7,-0.99208,2e-05,0.40259]
[1779072769819,50.34,76710.01,93.7,-0.99206,2e-05,0.4035]
[1779072770826,50.34,76708.66,93.7,-0.9921,2e-05,0.40209]
[1779072772840,50.34,76711.3,93.7,-0.99203,2e-05,0.40485]
[1779072774854,50.34,76713.01,93.7,-0.99199,2e-05,0.40665]
[1779072775861,50.34,76719.43,93.7,-0.99184,2e-05,0.41347]
[1779072777876,50.34,76718.59,93.7,-0.99186,2e-05,0.41257]
[1779072778883,50.34,76714.0,93.7,-0.99197,2e-05,0.4077]
[1779072779891,50.34,76709.95,93.7,-0.99207,2e-05,0.40344]
[1779072781906,50.34,76709.3,93.7,-0.99208,2e-05,0.40276]
[1779072782913,50.34,76708.61,93.7,-0.9921,2e-05,0.40203]
[1779072784927,50.34,76709.99,93.7,-0.99206,2e-05,0.40348]
[1779072785934,50.34,76710.76,93.7,-0.99205,2e-05,0.40429]
[1779072786941,50.34,76711.92,93.7,-0.99202,2e-05,0.40551]
[1779072787948,50.34,76710.34,93.7,-0.99206,2e-05,0.40385]
[1779072788955,50.34,76711.1,93.7,-0.99204,2e-05,0.40464]
[1779072790969,50.34,76710.46,93.7,-0.99205,2e-05,0.40397]
[1779072791976,50.34,76708.72,93.7,-0.99209,2e-05,0.40215]
[1779072792983,50.34,76709.33,93.7,-0.99208,2e-05,0.40279]
[1779072793990,50.34,76707.39,93.7,-0.99213,2e-05,0.40076]
[1779072796007,50.34,76705.15,93.7,-0.99218,2e-05,0.39843]
[1779072801218,50.34,76704.89,93.7,-0.99218,2e-05,0.39816]
[1779072801378,50.34,76704.89,93.7,-0.99218,2e-05,0.39816]
[1779072801560,50.34,76704.89,93.7,-0.99218,2e-05,0.39816]
[1779072801665,50.34,76699.05,93.7,-0.99232,2e-05,0.39215]
[1779072802348,50.34,76676.79,93.7,-0.99281,2e-05,0.3699]
[1779072803549,50.34,76670.17,93.7,-0.99295,2e-05,0.36349]
[1779072804676,50.34,76672.22,93.7,-0.9929,2e-05,0.36547]
[1779072805069,50.34,76678.18,93.7,-0.99278,2e-05,0.37126]
[1779072806076,50.34,76676.62,93.7,-0.99281,2e-05,0.36973]
[1779072807083,50.34,76671.88,93.7,-0.99291,2e-05,0.36514]
[1779072808090,50.34,76670.1,93.7,-0.99295,2e-05,0.36342]
[1779072810106,50.34,76669.56,93.7,-0.99296,2e-05,0.3629]
[1779072811125,50.34,76671.62,93.7,-0.993,2e-05,0.36071]
[1779072812128,50.34,76681.27,93.7,-0.99279,2e-05,0.37004]
[1779072813135,50.34,76686.08,93.7,-0.99269,2e-05,0.37476]
[1779072814505,50.34,76686.08,93.7,-0.99269,2e-05,0.37476]
[1779072814605,50.34,76689.38,93.7,-0.99261,2e-05,0.37803]
[1779072815150,50.34,76690.58,93.7,-0.99259,2e-05,0.37923]
[1779072816157,50.34,76685.3,93.7,-0.9927,2e-05,0.37399]
[1779072817314,50.34,76685.3,93.7,-0.9927,2e-05,0.37399]
[1779072817333,50.34,76682.32,93.7,-0.99277,2e-05,0.37106]
[1779072818171,50.34,76683.07,93.7,-0.99275,2e-05,0.3718]
[1779072819178,50.34,76684.68,93.7,-0.99272,2e-05,0.37338]
[1779072820185,50.34,76685.69,93.7,-0.9927,2e-05,0.37438]
[1779072821192,50.34,76680.94,93.7,-0.9928,2e-05,0.36972]
[1779072822199,50.34,76679.37,93.7,-0.99283,2e-05,0.36819]
[1779072823373,50.34,76676.41,93.7,-0.99289,2e-05,0.36532]
[1779072825220,50.34,76675.68,93.7,-0.99291,2e-05,0.36461]
[1779072827234,50.34,76676.22,93.7,-0.9929,2e-05,0.36513]
[1779072828241,50.34,76677.68,93.7,-0.99287,2e-05,0.36654]
[1779072829365,50.34,76685.71,93.7,-0.99269,2e-05,0.3744]
[1779072830255,50.34,76689.91,93.7,-0.9926,2e-05,0.37856]
[1779072831313,50.34,76689.91,93.7,-0.9926,2e-05,0.37856]
[1779072833276,50.34,76690.77,93.7,-0.99258,2e-05,0.37942]
[1779072835291,50.34,76691.6,93.7,-0.99257,2e-05,0.38024]
[1779072836297,50.34,76693.1,93.7,-0.99253,2e-05,0.38175]
[1779072837323,50.34,76699.42,93.7,-0.99239,2e-05,0.38812]
[1779072839023,50.34,76702.91,93.7,-0.99231,2e-05,0.39168]
[1779072839318,50.34,76706.74,93.7,-0.99223,2e-05,0.39562]
[1779072840325,50.34,76704.9,93.7,-0.99227,2e-05,0.39373]
[1779072841332,50.34,76700.55,93.7,-0.99237,2e-05,0.38927]
[1779072842339,50.34,76692.28,93.7,-0.99255,2e-05,0.38092]
[1779072843346,50.34,76690.14,93.7,-0.9926,2e-05,0.37879]
[1779072845360,50.34,76689.02,93.7,-0.99262,2e-05,0.37767]
[1779072846367,50.34,76689.74,93.7,-0.99261,2e-05,0.37839]
[1779072847374,50.34,76691.31,93.7,-0.99257,2e-05,0.37995]
[1779072848381,50.34,76690.5,93.7,-0.99259,2e-05,0.37915]
[1779072849390,50.34,76688.39,93.7,-0.99264,2e-05,0.37705]
[1779072854865,50.34,76688.49,93.7,-0.99263,2e-05,0.37715]
[1779072854908,50.34,76690.99,93.7,-0.99258,2e-05,0.37963]
[1779072855432,50.34,76691.62,93.7,-0.99257,2e-05,0.38026]
[1779072856439,50.34,76694.51,93.7,-0.9925,2e-05,0.38316]
[1779072857446,50.34,76695.9,93.7,-0.99247,2e-05,0.38456]
[1779072858453,50.34,76694.65,93.7,-0.9925,2e-05,0.3833]
[1779072859460,50.34,76692.39,93.7,-0.99255,2e-05,0.38103]
[1779072860467,50.34,76691.32,93.7,-0.99257,2e-05,0.37996]
[1779072865502,50.34,76691.31,93.7,-0.99257,2e-05,0.37995]
[1779072866509,50.34,76692.46,93.7,-0.99255,2e-05,0.3811]
[1779072867516,50.34,76693.49,93.7,-0.99252,2e-05,0.38214]
[1779072871544,50.34,76694.13,93.7,-0.99259,2e-05,0.37844]
[1779072875572,50.34,76696.19,93.7,-0.99255,2e-05,0.3805]
[1779072876579,50.34,76699.05,93.7,-0.99248,2e-05,0.38337]
[1779072877586,50.34,76702.07,93.7,-0.99242,2e-05,0.38643]
[1779072878593,50.34,76703.84,93.7,-0.99238,2e-05,0.38822]
[1779072879600,50.34,76704.43,93.7,-0.99236,2e-05,0.38883]
[1779072880607,50.34,76705.03,93.7,-0.99235,2e-05,0.38944]
[1779072881614,50.34,76706.44,93.7,-0.99232,2e-05,0.39088]
[1779072884635,50.34,76705.84,93.7,-0.99233,2e-05,0.39026]
[1779072885642,50.34,76707.61,93.7,-0.99229,2e-05,0.39208]
[1779072886649,50.34,76708.19,93.7,-0.99228,2e-05,0.39267]
[1779072887656,50.34,76710.87,93.7,-0.99222,2e-05,0.39543]
[1779072888108,50.34,76710.87,93.7,-0.99222,2e-05,0.39543]
[1779072888663,50.34,76719.99,93.7,-0.992,2e-05,0.40495]
[1779072889670,50.34,76718.7,93.7,-0.99203,2e-05,0.4036]
[1779072890677,50.34,76715.87,93.7,-0.9921,2e-05,0.40063]
[1779072891684,50.34,76712.39,93.7,-0.99218,2e-05,0.39701]
[1779072892691,50.34,76714.24,93.7,-0.99214,2e-05,0.39893]
[1779072893698,50.34,76713.35,93.7,-0.99216,2e-05,0.398]
[1779072895712,50.34,76716.38,93.7,-0.99209,2e-05,0.40116]
[1779072896719,50.34,76717.43,93.7,-0.99206,2e-05,0.40226]
[1779072898733,50.34,76716.56,93.7,-0.99208,2e-05,0.40135]
[1779072899740,50.34,76715.01,93.7,-0.99212,2e-05,0.39973]
[1779072901754,50.34,76712.81,93.7,-0.99217,2e-05,0.39744]
[1779072902761,50.34,76711.55,93.7,-0.9922,2e-05,0.39614]
[1779072903768,50.34,76710.76,93.7,-0.99222,2e-05,0.39532]
[1779072904775,50.34,76711.55,93.7,-0.9922,2e-05,0.39614]
[1779072905782,50.34,76712.51,93.7,-0.99218,2e-05,0.39713]
[1779072909810,50.34,76711.19,93.7,-0.99221,2e-05,0.39577]
[1779072910817,50.34,76710.24,93.7,-0.99223,2e-05,0.39478]
[1779072914845,50.34,76708.04,93.7,-0.99228,2e-05,0.39252]
[1779072919880,50.34,76708.03,93.7,-0.99228,2e-05,0.39251]
[1779072921894,50.34,76709.44,93.7,-0.99225,2e-05,0.39396]
[1779072924915,50.34,76708.11,93.7,-0.99228,2e-05,0.39259]
[1779072925922,50.34,76707.36,93.7,-0.9923,2e-05,0.39182]
[1779072926929,50.34,76708.16,93.7,-0.99228,2e-05,0.39264]
[1779072928943,50.34,76709.89,93.7,-0.99224,2e-05,0.39442]
[1779072929950,50.34,76715.51,93.7,-0.99211,2e-05,0.40025]
[1779072930957,50.34,76717.27,93.7,-0.99207,2e-05,0.40209]
[1779072931964,50.34,76717.44,93.7,-0.99215,2e-05,0.39777]
[1779072932971,50.34,76718.47,93.7,-0.99213,2e-05,0.39884]
[1779072934985,50.34,76715.93,93.7,-0.99218,2e-05,0.3962]
[1779072935992,50.34,76714.46,93.7,-0.99222,2e-05,0.39468]
[1779072936999,50.34,76716.18,93.7,-0.99218,2e-05,0.39646]
[1779072942035,50.34,76716.76,93.7,-0.99217,2e-05,0.39706]
[1779072943042,50.34,76721.46,93.7,-0.99206,2e-05,0.40197]
[1779072944049,50.34,76722.62,93.7,-0.99203,2e-05,0.40319]
[1779072946063,50.34,76727.53,93.7,-0.99191,2e-05,0.40838]
[1779072949084,50.34,76726.75,93.7,-0.99193,2e-05,0.40755]
[1779072950091,50.34,76725.74,93.7,-0.99195,2e-05,0.40648]
[1779072955127,50.34,76726.14,93.7,-0.99195,2e-05,0.4069]
[1779072956134,50.34,76720.2,93.7,-0.99209,2e-05,0.40065]
[1779072957141,50.34,76717.7,93.7,-0.99214,2e-05,0.39804]
[1779072959160,50.34,76718.54,93.7,-0.99212,2e-05,0.39891]
[1779072960162,50.34,76721.51,93.7,-0.99205,2e-05,0.40202]
[1779072961169,50.34,76719.74,93.7,-0.9921,2e-05,0.40017]
[1779072962176,50.34,76718.87,93.7,-0.99212,2e-05,0.39926]
[1779072963183,50.34,76719.62,93.7,-0.9921,2e-05,0.40004]
[1779072964190,50.34,76715.69,93.7,-0.99219,2e-05,0.39595]
[1779072967211,50.34,76714.78,93.7,-0.99221,2e-05,0.39501]
[1779072968218,50.34,76712.56,93.7,-0.99226,2e-05,0.39272]
[1779072969225,50.34,76709.93,93.7,-0.99232,2e-05,0.39002]
[1779072970232,50.34,76711.98,93.7,-0.99228,2e-05,0.39213]
[1779072974260,50.34,76710.38,93.7,-0.99231,2e-05,0.39048]
[1779072976274,50.34,76708.13,93.7,-0.99236,2e-05,0.38819]
[1779072980302,50.34,76710.42,93.7,-0.99231,2e-05,0.39053]
[1779072985337,50.34,76710.38,93.7,-0.99231,2e-05,0.39048]
[1779072986344,50.34,76708.98,93.7,-0.99234,2e-05,0.38905]
[1779072987351,50.34,76709.73,93.7,-0.99233,2e-05,0.38982]
[1779072991379,50.34,76709.69,93.7,-0.99241,2e-05,0.38536]
[1779072995407,50.34,76710.78,93.7,-0.99239,2e-05,0.38647]
[1779072997421,50.34,76711.73,93.7,-0.99237,2e-05,0.38744]
[1779073001449,50.34,76710.94,93.7,-0.99238,2e-05,0.38663]
[1779073003463,50.34,76709.44,93.7,-0.99242,2e-05,0.38511]
[1779073004470,50.34,76708.35,93.7,-0.99244,2e-05,0.38401]
[1779073006059,50.34,76708.35,93.7,-0.99244,2e-05,0.38401]
[1779073006484,50.34,76703.08,93.7,-0.99256,2e-05,0.37871]
[1779073007491,50.34,76701.3,93.7,-0.9926,2e-05,0.37693]
[1779073012527,50.34,76701.68,93.7,-0.99259,2e-05,0.37731]
[1779073015548,50.34,76703.03,93.7,-0.99256,2e-05,0.37866]
[1779073016555,50.34,76705.54,93.7,-0.99251,2e-05,0.38117]
[1779073017562,50.34,76704.91,93.7,-0.99252,2e-05,0.38054]
[1779073020585,50.34,76708.13,93.7,-0.99245,2e-05,0.38378]
[1779073021821,50.34,76708.13,93.7,-0.99245,2e-05,0.38378]
[1779073021910,50.34,76710.74,93.7,-0.99239,2e-05,0.38643]
[1779073022600,50.34,76714.96,93.7,-0.99229,2e-05,0.39074]
[1779073023606,50.34,76718.92,93.7,-0.9922,2e-05,0.39482]
[1779073024613,50.34,76717.62,93.7,-0.99223,2e-05,0.39348]
[1779073025620,50.34,76718.75,93.7,-0.99221,2e-05,0.39464]
[1779073026627,50.34,76716.59,93.7,-0.99225,2e-05,0.39241]
[1779073029648,50.34,76717.99,93.7,-0.99222,2e-05,0.39386]
[1779073030655,50.34,76720.46,93.7,-0.99217,2e-05,0.39642]
[1779073035690,50.34,76721.4,93.7,-0.99214,2e-05,0.39739]
[1779073036697,50.34,76722.72,93.7,-0.99211,2e-05,0.39877]
[1779073037704,50.34,76724.07,93.7,-0.99208,2e-05,0.40018]
[1779073041732,50.34,76725.41,93.7,-0.99205,2e-05,0.40158]
[1779073043746,50.34,76724.52,93.7,-0.99207,2e-05,0.40065]
[1779073044753,50.34,76730.58,93.7,-0.99193,2e-05,0.40704]
[1779073045760,50.34,76731.89,93.7,-0.9919,2e-05,0.40843]
[1779073046767,50.34,76735.33,93.7,-0.99181,2e-05,0.4121]
[1779073047774,50.34,76736.7,93.7,-0.99178,2e-05,0.41358]
[1779073050247,50.34,76741.2,93.7,-0.99167,2e-05,0.41844]
[1779073050795,50.34,76745.7,93.7,-0.99156,2e-05,0.42335]
[1779073051802,50.34,76752.47,93.7,-0.99148,3e-05,0.42607]
[1779073052809,50.34,76755.47,93.7,-0.99141,3e-05,0.42939]
[1779073053816,50.34,76757.01,93.7,-0.99137,3e-05,0.4311]
[1779073057096,50.34,76757.59,93.7,-0.99135,3e-05,0.43175]
[1779073057197,50.34,76756.8,93.7,-0.99137,3e-05,0.43087]
[1779073058851,50.34,76758.9,93.7,-0.99132,3e-05,0.43321]
[1779073060865,50.34,76760.05,93.7,-0.99129,3e-05,0.4345]
[1779073062879,50.34,76758.79,93.7,-0.99132,3e-05,0.43309]
[1779073063886,50.34,76760.28,93.7,-0.99129,3e-05,0.43475]
[1779073064893,50.34,76767.72,93.7,-0.99109,3e-05,0.44317]
[1779073065900,50.34,76770.9,93.7,-0.99101,3e-05,0.4468]
[1779073066907,50.34,76768.98,93.7,-0.99106,3e-05,0.4446]
[1779073067914,50.34,76773.78,93.7,-0.99094,3e-05,0.45011]
[1779073068928,50.34,76778.3,93.7,-0.99082,3e-05,0.45536]
[1779073070097,50.34,76779.88,93.7,-0.99077,3e-05,0.4572]
[1779073071045,50.34,76786.51,93.7,-0.99059,3e-05,0.465]
[1779073072130,50.34,76786.51,93.7,-0.99059,3e-05,0.465]
[1779073072242,50.34,76787.36,93.7,-0.99057,3e-05,0.46601]
[1779073072774,50.34,76787.36,93.7,-0.99057,3e-05,0.46601]
[1779073072793,50.34,76787.36,93.7,-0.99057,3e-05,0.46601]
[1779073073210,50.34,76787.36,93.7,-0.99057,3e-05,0.46601]
[1779073072956,50.34,76802.18,93.7,-0.99016,3e-05,0.48388]
[1779073073964,50.34,76803.81,93.7,-0.99011,3e-05,0.48588]
[1779073074971,50.34,76806.93,93.7,-0.99002,3e-05,0.48972]
[1779073076130,50.34,76806.1,93.7,-0.99005,3e-05,0.4887]
[1779073076987,50.34,76797.2,93.7,-0.9903,3e-05,0.47781]
[1779073077992,50.34,76791.98,93.7,-0.99044,3e-05,0.47152]
[1779073078999,50.34,76793.44,93.7,-0.9904,3e-05,0.47327]
[1779073084035,50.34,76792.49,93.7,-0.99043,3e-05,0.47213]
[1779073086049,50.34,76793.98,93.7,-0.99039,3e-05,0.47392]
[1779073087056,50.34,76796.32,93.7,-0.99032,3e-05,0.47675]
[1779073090077,50.34,76795.45,93.7,-0.99035,3e-05,0.4757]
[1779073093098,50.34,76797.66,93.7,-0.99029,3e-05,0.47837]
[1779073094105,50.34,76798.94,93.7,-0.99025,3e-05,0.47992]
[1779073096119,50.34,76801.51,93.7,-0.99018,3e-05,0.48306]
[1779073097126,50.34,76800.07,93.7,-0.99022,3e-05,0.4813]
[1779073098133,50.34,76795.26,93.7,-0.99035,3e-05,0.47547]
[1779073099140,50.34,76793.39,93.7,-0.9904,3e-05,0.47321]
[1779073100147,50.34,76794.06,93.7,-0.99039,3e-05,0.47402]
[1779073101155,50.34,76791.8,93.7,-0.99045,3e-05,0.47131]
[1779073102162,50.34,76790.85,93.7,-0.99048,3e-05,0.47017]
[1779073107197,50.34,76790.23,93.7,-0.99049,3e-05,0.46943]
[1779073108204,50.34,76789.33,93.7,-0.99052,3e-05,0.46835]
[1779073109211,50.34,76790.07,93.7,-0.9905,3e-05,0.46924]
[1779073110218,50.34,76791.13,93.7,-0.99047,3e-05,0.4705]
[1779073111225,50.34,76791.11,93.7,-0.99057,3e-05,0.46541]
[1779073114246,50.34,76790.43,93.7,-0.99059,3e-05,0.4646]
[1779073115253,50.34,76788.52,93.7,-0.99064,3e-05,0.46234]
[1779073116061,50.34,76788.52,93.7,-0.99064,3e-05,0.46234]
[1779073116261,50.34,76784.91,93.7,-0.99074,3e-05,0.4581]
[1779073117267,50.34,76783.26,93.7,-0.99078,3e-05,0.45616]
[1779073120288,50.34,76774.11,93.7,-0.99102,3e-05,0.44558]
[1779073121295,50.34,76770.7,93.7,-0.99111,3e-05,0.44168]
[1779073122302,50.34,76769.18,93.7,-0.99115,3e-05,0.43996]
[1779073123309,50.34,76768.38,93.7,-0.99117,3e-05,0.43905]
[1779073123870,50.34,76768.38,93.7,-0.99117,3e-05,0.43905]
[1779073124069,50.34,76768.38,93.7,-0.99117,3e-05,0.43905]
[1779073124316,50.34,76767.67,93.7,-0.99119,3e-05,0.43825]
[1779073125323,50.34,76769.27,93.7,-0.99115,3e-05,0.44006]
[1779073126331,50.34,76770.14,93.7,-0.99113,3e-05,0.44105]
[1779073127337,50.34,76768.52,93.7,-0.99117,3e-05,0.43921]
[1779073128344,50.34,76767.13,93.7,-0.9912,3e-05,0.43764]
[1779073130529,50.34,76767.49,93.7,-0.9912,3e-05,0.43804]
[1779073131366,50.34,76767.41,93.7,-0.9912,3e-05,0.43795]
[1779073133379,50.34,76768.74,93.7,-0.99116,3e-05,0.43946]
[1779073134386,50.34,76767.75,93.7,-0.99119,3e-05,0.43834]
[1779073135393,50.34,76768.34,93.7,-0.99117,3e-05,0.439]
[1779073137407,50.34,76769.41,93.7,-0.99115,3e-05,0.44022]
[1779073138414,50.34,76773.88,93.7,-0.99103,3e-05,0.44531]
[1779073139421,50.34,76776.65,93.7,-0.99096,3e-05,0.4485]
[1779073141435,50.34,76774.72,93.7,-0.99101,3e-05,0.44628]
[1779073142442,50.34,76773.36,93.7,-0.99104,3e-05,0.44472]
[1779073143449,50.34,76772.76,93.7,-0.99106,3e-05,0.44403]
[1779073148484,50.34,76773.28,93.7,-0.99104,3e-05,0.44463]
[1779073150498,50.34,76775.79,93.7,-0.99098,3e-05,0.44751]
[1779073153520,50.34,76777.98,93.7,-0.99092,3e-05,0.45003]
[1779073154527,50.34,76777.41,93.7,-0.99094,3e-05,0.44937]
[1779073156541,50.34,76778.46,93.7,-0.99091,3e-05,0.45058]
[1779073158555,50.34,76777.62,93.7,-0.99093,3e-05,0.44961]
[1779073160569,50.34,76779.46,93.7,-0.99088,3e-05,0.45174]
[1779073161576,50.34,76780.48,93.7,-0.99085,3e-05,0.45293]
[1779073164597,50.34,76781.96,93.7,-0.99081,3e-05,0.45465]
[1779073165604,50.34,76785.44,93.7,-0.99072,3e-05,0.45872]
[1779073166611,50.34,76786.02,93.7,-0.99071,3e-05,0.4594]
[1779073171647,50.34,76780.96,93.7,-0.99094,3e-05,0.44853]
[1779073174669,50.34,76781.53,93.7,-0.99092,3e-05,0.44919]
[1779073179703,50.34,76780.8,93.7,-0.99094,3e-05,0.44834]
[1779073181717,50.34,76782.49,93.7,-0.9909,3e-05,0.4503]
[1779073182724,50.34,76781.9,93.7,-0.99091,3e-05,0.44961]
[1779073185745,50.34,76779.36,93.7,-0.99098,3e-05,0.44669]
[1779073186927,50.34,76779.36,93.7,-0.99098,3e-05,0.44669]
[1779073187028,50.34,76779.08,93.7,-0.99099,3e-05,0.44636]
[1779073187424,50.34,76779.08,93.7,-0.99099,3e-05,0.44636]
[1779073187759,50.34,76780.23,93.7,-0.99096,3e-05,0.44769]
[1779073188638,50.34,76780.23,93.7,-0.99096,3e-05,0.44769]
[1779073188766,50.34,76788.22,93.7,-0.99074,3e-05,0.45697]
[1779073189773,50.34,76795.89,93.7,-0.99054,3e-05,0.46603]
[1779073190780,50.34,76796.44,93.7,-0.99052,3e-05,0.46668]
[1779073191787,50.34,76795.47,93.7,-0.99055,3e-05,0.46553]
[1779073192794,50.34,76796.85,93.7,-0.99051,3e-05,0.46717]
[1779073193801,50.34,76796.18,93.7,-0.99053,3e-05,0.46637]
[1779073195816,50.34,76795.49,93.7,-0.99055,3e-05,0.46555]
[1779073196823,50.34,76796.57,93.7,-0.99052,3e-05,0.46684]
[1779073197831,50.34,76794.26,93.7,-0.99058,3e-05,0.46409]
[1779073198837,50.34,76795.21,93.7,-0.99055,3e-05,0.46522]
[1779073200855,50.34,76798.5,93.7,-0.99046,3e-05,0.46914]
[1779073201861,50.34,76800.81,93.7,-0.9904,3e-05,0.47191]
[1779073202868,50.34,76797.36,93.7,-0.9905,3e-05,0.46778]
[1779073203875,50.34,76795.17,93.7,-0.99056,3e-05,0.46517]
[1779073205890,50.34,76800.49,93.7,-0.99041,3e-05,0.47153]
[1779073206938,50.34,76818.19,93.7,-0.9899,3e-05,0.49319]
[1779073207921,50.34,76836.57,93.7,-0.98936,3e-05,0.51654]
[1779073208934,50.34,76845.19,93.7,-0.98909,3e-05,0.52779]
[1779073209939,50.34,76842.93,93.7,-0.98916,3e-05,0.52482]
[1779073212141,50.34,76853.62,93.7,-0.98883,3e-05,0.53899]
[1779073212960,50.34,76860.69,93.7,-0.9886,3e-05,0.54852]
[1779073213967,50.34,76861.86,93.7,-0.98856,3e-05,0.55011]
[1779073216988,50.34,76866.61,93.7,-0.98841,3e-05,0.55661]
[1779073217995,50.34,76870.39,93.7,-0.98828,3e-05,0.56182]
[1779073221016,50.34,76869.2,93.7,-0.98832,3e-05,0.56018]
[1779073222023,50.34,76867.41,93.7,-0.98838,3e-05,0.55771]
[1779073224037,50.34,76868.8,93.7,-0.98834,3e-05,0.55963]
[1779073228065,50.34,76870.97,93.7,-0.98826,3e-05,0.56263]
[1779073229072,50.34,76871.94,93.7,-0.98823,3e-05,0.56397]
[1779073230079,50.34,76870.14,93.7,-0.98829,3e-05,0.56148]
[1779073231086,50.34,76869.69,93.7,-0.98842,3e-05,0.5551]
[1779073232094,50.34,76868.41,93.7,-0.98846,3e-05,0.55335]
[1779073233100,50.34,76864.9,93.7,-0.98858,3e-05,0.54856]
[1779073234107,50.34,76863.18,93.7,-0.98863,3e-05,0.54622]
[1779073239142,50.34,76862.98,93.7,-0.98864,3e-05,0.54595]
[1779073243170,50.34,76864.85,93.7,-0.98858,3e-05,0.54849]
[1779073244177,50.34,76868.25,93.7,-0.98847,3e-05,0.55313]
[1779073245184,50.34,76870.81,93.7,-0.98839,3e-05,0.55664]
[1779073246191,50.34,76872.87,93.7,-0.98832,3e-05,0.55948]
[1779073247198,50.34,76874.02,93.7,-0.98828,3e-05,0.56107]
[1779073247500,50.34,76874.02,93.7,-0.98828,3e-05,0.56107]
[1779073248205,50.34,76877.39,93.7,-0.98817,3e-05,0.56576]
[1779073249212,50.34,76883.94,93.7,-0.98795,3e-05,0.57495]
[1779073250219,50.34,76890.63,93.7,-0.98772,3e-05,0.58446]
[1779073251396,50.34,76892.82,93.7,-0.98764,3e-05,0.5876]
[1779073252233,50.34,76893.82,93.7,-0.98761,3e-05,0.58904]
[1779073253240,50.34,76894.71,93.7,-0.98758,3e-05,0.59032]
[1779073254247,50.34,76900.09,93.7,-0.98739,4e-05,0.59812]
[1779073255254,50.34,76900.82,93.7,-0.98736,4e-05,0.59919]
[1779073256261,50.34,76904.68,93.7,-0.98722,4e-05,0.60484]
[1779073257268,50.34,76903.08,93.7,-0.98728,4e-05,0.60249]
[1779073260289,50.34,76904.03,93.7,-0.98725,4e-05,0.60389]
[1779073261296,50.34,76903.31,93.7,-0.98727,4e-05,0.60283]
[1779073262307,50.34,76900.17,93.7,-0.98738,4e-05,0.59824]
[1779073263314,50.34,76897.94,93.7,-0.98746,4e-05,0.59499]
[1779073265328,50.34,76895.49,93.7,-0.98755,3e-05,0.59145]
[1779073266335,50.34,76893.49,93.7,-0.98762,3e-05,0.58856]
[1779073267342,50.34,76885.01,93.7,-0.98791,3e-05,0.57646]
[1779073268349,50.34,76883.69,93.7,-0.98796,3e-05,0.5746]
[1779073271370,50.34,76884.53,93.7,-0.98793,3e-05,0.57578]
[1779073275398,50.34,76882.91,93.7,-0.98798,3e-05,0.57349]
[1779073276405,50.34,76883.69,93.7,-0.98796,3e-05,0.5746]
[1779073277412,50.34,76885.26,93.7,-0.9879,3e-05,0.57681]
[1779073278419,50.34,76884.44,93.7,-0.98793,3e-05,0.57565]
[1779073281440,50.34,76881.5,93.7,-0.98803,3e-05,0.57151]
[1779073282447,50.34,76880.23,93.7,-0.98807,3e-05,0.56973]
[1779073284461,50.34,76881.62,93.7,-0.98803,3e-05,0.57168]
[1779073285468,50.34,76882.76,93.7,-0.98799,3e-05,0.57328]
[1779073289496,50.34,76886.56,93.7,-0.98786,3e-05,0.57866]
[1779073290503,50.34,76889.08,93.7,-0.98777,3e-05,0.58224]
[1779073291510,50.34,76889.59,93.7,-0.98787,3e-05,0.57705]
[1779073292517,50.34,76888.62,93.7,-0.98791,3e-05,0.57568]
[1779073293524,50.34,76891.14,93.7,-0.98782,3e-05,0.57925]
[1779073294531,50.34,76899.19,93.7,-0.98754,4e-05,0.5908]
[1779073294874,50.34,76899.19,93.7,-0.98754,4e-05,0.5908]
[1779073294963,50.34,76899.19,93.7,-0.98754,4e-05,0.5908]
[1779073295658,50.34,76916.28,93.7,-0.98693,4e-05,0.61591]
[1779073296551,50.34,76917.54,93.7,-0.98688,4e-05,0.61779]
[1779073297558,50.34,76915.07,93.7,-0.98697,4e-05,0.6141]
[1779073299094,50.34,76915.07,93.7,-0.98697,4e-05,0.6141]
[1779073299169,50.34,76915.84,93.7,-0.98695,4e-05,0.61525]
[1779073302593,50.34,76916.88,93.7,-0.98691,4e-05,0.61681]
[1779073303600,50.34,76919.89,93.7,-0.9868,4e-05,0.62132]
[1779073304607,50.34,76916.49,93.7,-0.98692,4e-05,0.61622]
[1779073305614,50.34,76915.45,93.7,-0.98696,4e-05,0.61467]
[1779073306621,50.34,76913.22,93.7,-0.98704,4e-05,0.61135]
[1779073307636,50.34,76910.73,93.7,-0.98713,4e-05,0.60766]
[1779073308641,50.34,76909.32,93.7,-0.98718,4e-05,0.60558]
[1779073311662,50.34,76902.05,93.7,-0.98744,4e-05,0.59494]
[1779073312669,50.34,76899.0,93.7,-0.98755,3e-05,0.59052]
[1779073313676,50.34,76898.26,93.7,-0.98757,3e-05,0.58945]
[1779073315312,50.34,76898.26,93.7,-0.98757,3e-05,0.58945]
[1779073315410,50.34,76899.9,93.7,-0.98752,4e-05,0.59182]
[1779073315690,50.34,76900.81,93.7,-0.98748,4e-05,0.59314]
[1779073316697,50.34,76899.87,93.7,-0.98752,4e-05,0.59178]
[1779073318711,50.34,76901.8,93.7,-0.98745,4e-05,0.59458]
[1779073319718,50.34,76897.21,93.7,-0.98761,3e-05,0.58794]
[1779073320725,50.34,76893.07,93.7,-0.98775,3e-05,0.582]
[1779073323752,50.34,76894.64,93.7,-0.9877,3e-05,0.58425]
[1779073324757,50.34,76897.74,93.7,-0.98759,3e-05,0.5887]
[1779073325764,50.34,76899.99,93.7,-0.98751,4e-05,0.59195]
[1779073327778,50.34,76901.97,93.7,-0.98744,4e-05,0.59482]
[1779073328785,50.34,76903.94,93.7,-0.98737,4e-05,0.59769]
[1779073329792,50.34,76906.06,93.7,-0.9873,4e-05,0.60079]
[1779073331135,50.34,76906.06,93.7,-0.9873,4e-05,0.60079]
[1779073331806,50.34,76922.04,93.7,-0.98672,4e-05,0.62456]
[1779073332813,50.34,76924.64,93.7,-0.98662,4e-05,0.6285]
[1779073334827,50.34,76925.32,93.7,-0.9866,4e-05,0.62953]
[1779073339864,50.34,76926.93,93.7,-0.98654,4e-05,0.63198]
[1779073340871,50.34,76925.72,93.7,-0.98658,4e-05,0.63014]
[1779073341942,50.34,76928.21,93.7,-0.98649,4e-05,0.63394]
[1779073342886,50.34,76935.98,93.7,-0.98619,4e-05,0.6459]
[1779073343893,50.34,76936.56,93.7,-0.98617,4e-05,0.6468]
[1779073345907,50.34,76939.56,93.7,-0.98606,4e-05,0.65147]
[1779073348928,50.34,76935.43,93.7,-0.98622,4e-05,0.64505]
[1779073349935,50.34,76929.42,93.7,-0.98644,4e-05,0.63579]
[1779073350942,50.34,76927.3,93.7,-0.98652,4e-05,0.63255]
[1779073351949,50.34,76929.69,93.7,-0.98656,4e-05,0.62991]
[1779073353963,50.34,76928.66,93.7,-0.9866,4e-05,0.62834]
[1779073355977,50.34,76930.7,93.7,-0.98653,4e-05,0.63145]
[1779073357411,50.34,76934.17,93.7,-0.98639,4e-05,0.63676]
[1779073358998,50.34,76933.27,93.7,-0.98643,4e-05,0.63538]
[1779073360008,50.34,76932.59,93.7,-0.98645,4e-05,0.63433]
[1779073361012,50.34,76931.94,93.7,-0.98648,4e-05,0.63334]
[1779073362019,50.34,76929.17,93.7,-0.98658,4e-05,0.62912]
[1779073365148,50.34,76929.36,93.7,-0.98658,4e-05,0.6294]
[1779073365215,50.34,76930.6,93.7,-0.98653,4e-05,0.63129]
[1779073366047,50.34,76932.66,93.7,-0.98645,4e-05,0.63444]
[1779073366636,50.34,76932.66,93.7,-0.98645,4e-05,0.63444]
[1779073367054,50.34,76932.67,93.7,-0.98645,4e-05,0.63446]
[1779073368061,50.34,76933.83,93.7,-0.98641,4e-05,0.63624]
[1779073369068,50.34,76940.38,93.7,-0.98616,4e-05,0.64635]
[1779073371082,50.34,76941.29,93.7,-0.98612,4e-05,0.64777]
[1779073372089,50.34,76942.18,93.7,-0.98609,4e-05,0.64915]
[1779073373096,50.34,76940.3,93.7,-0.98616,4e-05,0.64623]
[1779073374103,50.34,76939.44,93.7,-0.98619,4e-05,0.64489]
[1779073379138,50.34,76939.44,93.7,-0.98619,4e-05,0.64489]
[1779073383169,50.34,76938.63,93.7,-0.98622,4e-05,0.64364]
[1779073384175,50.34,76940.55,93.7,-0.98615,4e-05,0.64662]
[1779073386199,50.34,76939.11,93.7,-0.98621,4e-05,0.64438]
[1779073388213,50.34,76938.42,93.7,-0.98623,4e-05,0.64331]
[1779073389220,50.34,76937.05,93.7,-0.98629,4e-05,0.64119]
[1779073390227,50.34,76934.69,93.7,-0.98637,4e-05,0.63756]
[1779073391234,50.34,76933.83,93.7,-0.98641,4e-05,0.63624]
[1779073396270,50.34,76934.09,93.7,-0.9864,4e-05,0.63663]
[1779073401304,50.34,76933.24,93.7,-0.98643,4e-05,0.63533]
[1779073406339,50.34,76933.43,93.7,-0.98642,4e-05,0.63562]
[1779073408937,50.34,76933.1,93.7,-0.98643,4e-05,0.63512]
[1779073409360,50.34,76925.31,93.7,-0.98673,4e-05,0.62326]
[1779073410367,50.34,76917.78,93.7,-0.987,4e-05,0.61198]
[1779073411374,50.34,76916.17,93.7,-0.98719,4e-05,0.60345]
[1779073412945,50.34,76916.57,93.7,-0.98717,4e-05,0.60404]
[1779073416410,50.34,76917.37,93.7,-0.98714,4e-05,0.60522]
[1779073417417,50.34,76918.07,93.7,-0.98712,4e-05,0.60625]
[1779073422452,50.34,76916.74,93.7,-0.98717,4e-05,0.60429]
[1779073432522,50.34,76916.68,93.7,-0.98717,4e-05,0.6042]
[1779073436550,50.34,76910.2,93.7,-0.9874,4e-05,0.5947]
[1779073437557,50.34,76906.01,93.7,-0.98755,4e-05,0.58862]
[1779073438564,50.34,76904.43,93.7,-0.9876,3e-05,0.58634]
[1779073441585,50.34,76902.59,93.7,-0.98767,3e-05,0.5837]
[1779073442593,50.34,76898.72,93.7,-0.9878,3e-05,0.57817]
[1779073443600,50.34,76894.73,93.7,-0.98794,3e-05,0.57251]
[1779073444694,50.34,76894.73,93.7,-0.98794,3e-05,0.57251]
[1779073445333,50.34,76894.47,93.7,-0.98795,3e-05,0.57214]
[1779073445614,50.34,76889.54,93.7,-0.98811,3e-05,0.56521]
[1779073446621,50.34,76891.76,93.7,-0.98804,3e-05,0.56832]
[1779073447287,50.34,76891.76,93.7,-0.98804,3e-05,0.56832]
[1779073447628,50.34,76891.68,93.7,-0.98804,3e-05,0.56821]
[1779073448635,50.34,76890.37,93.7,-0.98809,3e-05,0.56637]
[1779073449642,50.34,76888.81,93.7,-0.98814,3e-05,0.56419]
[1779073450649,50.34,76886.42,93.7,-0.98822,3e-05,0.56086]
[1779073451656,50.34,76889.09,93.7,-0.98813,3e-05,0.56458]
[1779073453670,50.34,76889.79,93.7,-0.98811,3e-05,0.56556]
[1779073456691,50.34,76890.61,93.7,-0.98808,3e-05,0.56671]
[1779073457698,50.34,76889.77,93.7,-0.98811,3e-05,0.56553]
[1779073458705,50.34,76888.73,93.7,-0.98814,3e-05,0.56408]
[1779073459728,50.34,76888.16,93.7,-0.98816,3e-05,0.56328]
[1779073460733,50.34,76889.51,93.7,-0.98812,3e-05,0.56517]
[1779073461740,50.34,76888.37,93.7,-0.98815,3e-05,0.56358]
[1779073462747,50.34,76887.07,93.7,-0.9882,3e-05,0.56176]
[1779073463754,50.34,76887.7,93.7,-0.98818,3e-05,0.56264]
[1779073465520,50.34,76887.7,93.7,-0.98818,3e-05,0.56264]
[1779073465523,50.34,76887.61,93.7,-0.98818,3e-05,0.56252]
[1779073465768,50.34,76885.65,93.7,-0.98824,3e-05,0.55979]
[1779073466775,50.34,76880.92,93.7,-0.9884,3e-05,0.55326]
[1779073467783,50.34,76878.58,93.7,-0.98848,3e-05,0.55005]
[1779073469796,50.34,76877.04,93.7,-0.98853,3e-05,0.54794]
[1779073471018,50.34,76877.04,93.7,-0.98853,3e-05,0.54794]
[1779073471104,50.34,76876.51,93.7,-0.98866,3e-05,0.5415]
[1779073471810,50.34,76873.18,93.7,-0.98877,3e-05,0.53701]
[1779073472817,50.34,76869.7,93.7,-0.98888,3e-05,0.53235]
[1779073473824,50.34,76869.01,93.7,-0.9889,3e-05,0.53143]
[1779073476846,50.34,76877.31,93.7,-0.98864,3e-05,0.54258]
[1779073477853,50.34,76881.89,93.7,-0.98849,3e-05,0.54882]
[1779073478793,50.34,76881.89,93.7,-0.98849,3e-05,0.54882]
[1779073478860,50.34,76882.15,93.7,-0.98848,3e-05,0.54917]
[1779073479867,50.34,76888.56,93.7,-0.98827,3e-05,0.558]
[1779073480874,50.34,76889.15,93.7,-0.98825,3e-05,0.55882]
[1779073482455,50.34,76890.09,93.7,-0.98821,3e-05,0.56013]
[1779073482888,50.34,76893.55,93.7,-0.9881,3e-05,0.56495]
[1779073483895,50.34,76896.21,93.7,-0.98801,3e-05,0.56869]
[1779073485909,50.34,76895.62,93.7,-0.98803,3e-05,0.56786]
[1779073488930,50.34,76893.49,93.7,-0.9881,3e-05,0.56487]
[1779073492513,50.34,76893.41,93.7,-0.9881,3e-05,0.56476]
[1779073492612,50.34,76892.9,93.7,-0.98812,3e-05,0.56404]
[1779073492958,50.34,76902.24,93.7,-0.9878,3e-05,0.57722]
[1779073493965,50.34,76908.78,93.7,-0.98757,4e-05,0.5866]
[1779073494972,50.34,76912.54,93.7,-0.98744,4e-05,0.59204]
[1779073495979,50.34,76910.84,93.7,-0.9875,4e-05,0.58958]
[1779073496986,50.34,76909.96,93.7,-0.98753,4e-05,0.5883]
[1779073501200,50.34,76910.24,93.7,-0.98752,4e-05,0.58871]
[1779073501301,50.34,76910.82,93.7,-0.9875,4e-05,0.58955]
[1779073502021,50.34,76907.24,93.7,-0.98763,3e-05,0.58438]
[1779073503030,50.34,76903.08,93.7,-0.98777,3e-05,0.57842]
[1779073504035,50.34,76900.89,93.7,-0.98785,3e-05,0.5753]
[1779073505042,50.34,76898.91,93.7,-0.98792,3e-05,0.5725]
[1779073506049,50.34,76895.95,93.7,-0.98802,3e-05,0.56832]
[1779073507056,50.34,76895.0,93.7,-0.98805,3e-05,0.56699]
[1779073508065,50.34,76890.97,93.7,-0.98818,3e-05,0.56135]
[1779073509072,50.34,76887.03,93.7,-0.98832,3e-05,0.55588]
[1779073512093,50.34,76888.57,93.7,-0.98827,3e-05,0.55802]
[1779073513100,50.34,76893.4,93.7,-0.9881,3e-05,0.56474]
[1779073514107,50.34,76895.35,93.7,-0.98804,3e-05,0.56748]
[1779073515114,50.34,76894.07,93.7,-0.98808,3e-05,0.56568]
[1779073520150,50.34,76891.73,93.7,-0.98816,3e-05,0.56241]
[1779073521156,50.34,76890.36,93.7,-0.98821,3e-05,0.5605]
[1779073523170,50.34,76889.07,93.7,-0.98825,3e-05,0.55871]
[1779073525184,50.34,76890.91,93.7,-0.98819,3e-05,0.56127]
[1779073526191,50.34,76892.0,93.7,-0.98815,3e-05,0.56279]
[1779073530219,50.34,76893.08,93.7,-0.98811,3e-05,0.5643]
[1779073531226,50.34,76893.31,93.7,-0.98823,3e-05,0.55876]
[1779073534247,50.34,76892.54,93.7,-0.98825,3e-05,0.55769]
[1779073535255,50.34,76893.59,93.7,-0.98822,3e-05,0.55915]
[1779073536261,50.34,76895.66,93.7,-0.98815,3e-05,0.56203]
[1779073537268,50.34,76897.79,93.7,-0.98807,3e-05,0.56501]
[1779073539282,50.34,76897.14,93.7,-0.9881,3e-05,0.5641]
[1779073543310,50.34,76898.21,93.7,-0.98806,3e-05,0.5656]
[1779073544317,50.34,76898.73,93.7,-0.98804,3e-05,0.56633]
[1779073547338,50.34,76899.37,93.7,-0.98802,3e-05,0.56723]
[1779073548345,50.34,76897.06,93.7,-0.9881,3e-05,0.56399]
[1779073550359,50.34,76895.88,93.7,-0.98814,3e-05,0.56234]
[1779073553380,50.34,76897.58,93.7,-0.98808,3e-05,0.56471]
[1779073554647,50.34,76897.58,93.7,-0.98808,3e-05,0.56471]
[1779073554729,50.34,76899.11,93.7,-0.98803,3e-05,0.56686]
[1779073555394,50.34,76903.45,93.7,-0.98788,3e-05,0.57299]
[1779073556401,50.34,76905.41,93.7,-0.98781,3e-05,0.57577]
[1779073557408,50.34,76907.42,93.7,-0.98774,3e-05,0.57864]
[1779073558415,50.34,76911.07,93.7,-0.98762,4e-05,0.58387]
[1779073559422,50.34,76916.29,93.7,-0.98743,4e-05,0.59142]
[1779073560429,50.34,76918.31,93.7,-0.98736,4e-05,0.59437]
[1779073561436,50.34,76916.63,93.7,-0.98742,4e-05,0.59192]
[1779073562449,50.34,76917.8,93.7,-0.98738,4e-05,0.59362]
[1779073564463,50.34,76916.47,93.7,-0.98743,4e-05,0.59169]
[1779073564927,50.34,76916.47,93.7,-0.98743,4e-05,0.59169]
[1779073565470,50.34,76914.82,93.7,-0.98748,4e-05,0.58929]
[1779073566804,50.34,76914.82,93.7,-0.98748,4e-05,0.58929]
[1779073566477,50.34,76916.51,93.7,-0.98742,4e-05,0.59174]
[1779073567487,50.34,76923.17,93.7,-0.98719,4e-05,0.60149]
[1779073568493,50.34,76930.47,93.7,-0.98692,4e-05,0.61233]
[1779073569500,50.34,76931.47,93.7,-0.98688,4e-05,0.61383]
[1779073570510,50.34,76932.35,93.7,-0.98685,4e-05,0.61514]
[1779073572536,50.34,76925.39,93.7,-0.98711,4e-05,0.60477]
[1779073573542,50.34,76923.79,93.7,-0.98716,4e-05,0.60241]
[1779073574551,50.34,76921.91,93.7,-0.98723,4e-05,0.59964]
[1779073575558,50.34,76920.4,93.7,-0.98729,4e-05,0.59742]
[1779073577572,50.34,76919.79,93.7,-0.98731,4e-05,0.59653]
[1779073580593,50.34,76920.46,93.7,-0.98728,4e-05,0.59751]
[1779073581600,50.34,76919.34,93.7,-0.98732,4e-05,0.59587]
[1779073582607,50.34,76920.25,93.7,-0.98729,4e-05,0.5972]
[1779073583929,50.34,76920.25,93.7,-0.98729,4e-05,0.5972]
[1779073583636,50.34,76919.29,93.7,-0.98732,4e-05,0.5958]
[1779073584928,50.34,76911.93,93.7,-0.98759,4e-05,0.58511]
[1779073585631,50.34,76910.0,93.7,-0.98765,3e-05,0.58233]
[1779073587499,50.34,76909.8,93.7,-0.98766,3e-05,0.58205]
[1779073587645,50.34,76913.02,93.7,-0.98755,4e-05,0.58668]
[1779073588652,50.34,76916.05,93.7,-0.98744,4e-05,0.59107]
[1779073589659,50.34,76917.16,93.7,-0.9874,4e-05,0.59269]
[1779073591674,50.34,76920.69,93.7,-0.9874,4e-05,0.59174]
[1779073592681,50.34,76922.17,93.7,-0.98735,4e-05,0.5939]
[1779073593688,50.34,76925.35,93.7,-0.98723,4e-05,0.59856]
[1779073594695,50.34,76927.61,93.7,-0.98715,4e-05,0.60189]
[1779073595702,50.34,76931.43,93.7,-0.98701,4e-05,0.60755]
[1779073596709,50.34,76930.65,93.7,-0.98704,4e-05,0.60639]
[1779073600737,50.34,76928.41,93.7,-0.98712,4e-05,0.60307]
[1779073603758,50.34,76927.62,93.7,-0.98715,4e-05,0.6019]
[1779073608793,50.34,76925.0,93.7,-0.98725,4e-05,0.59804]
[1779073609800,50.34,76923.51,93.7,-0.9873,4e-05,0.59586]
[1779073610807,50.34,76922.9,93.7,-0.98732,4e-05,0.59497]
[1779073615793,50.34,76923.36,93.7,-0.9873,4e-05,0.59564]
[1779073615846,50.34,76921.29,93.7,-0.98738,4e-05,0.59262]
[1779073616855,50.34,76915.41,93.7,-0.98759,4e-05,0.58409]
[1779073617860,50.34,76910.22,93.7,-0.98777,3e-05,0.57665]
[1779073618867,50.34,76909.32,93.7,-0.9878,3e-05,0.57536]
[1779073620881,50.34,76906.26,93.7,-0.98791,3e-05,0.57102]
[1779073621888,50.34,76911.97,93.7,-0.98771,3e-05,0.57915]
[1779073622895,50.34,76913.31,93.7,-0.98766,4e-05,0.58107]
[1779073623831,50.34,76913.31,93.7,-0.98766,4e-05,0.58107]
[1779073623902,50.34,76913.85,93.7,-0.98764,4e-05,0.58184]
[1779073624909,50.34,76917.43,93.7,-0.98752,4e-05,0.58701]
[1779073625916,50.34,76919.69,93.7,-0.98744,4e-05,0.59029]
[1779073627930,50.34,76920.34,93.7,-0.98741,4e-05,0.59123]
[1779073629945,50.34,76921.86,93.7,-0.98736,4e-05,0.59345]
[1779073630951,50.34,76925.32,93.7,-0.98723,4e-05,0.59851]
[1779073631958,50.34,76926.82,93.7,-0.98718,4e-05,0.60072]
[1779073633972,50.34,76928.49,93.7,-0.98712,4e-05,0.60319]
[1779073634979,50.34,76930.19,93.7,-0.98706,4e-05,0.60571]
[1779073635986,50.34,76930.79,93.7,-0.98704,4e-05,0.6066]
[1779073639007,50.34,76931.37,93.7,-0.98701,4e-05,0.60746]
[1779073644042,50.34,76931.2,93.7,-0.98702,4e-05,0.60721]
[1779073646057,50.34,76930.55,93.7,-0.98704,4e-05,0.60624]
[1779073649077,50.34,76931.74,93.7,-0.987,4e-05,0.60801]
[1779073650084,50.34,76932.37,93.7,-0.98698,4e-05,0.60895]
[1779073651091,50.34,76932.19,93.7,-0.98711,4e-05,0.60248]
[1779073652875,50.34,76932.19,93.7,-0.98711,4e-05,0.60248]
[1779073652901,50.34,76932.19,93.7,-0.98711,4e-05,0.60248]
[1779073653907,50.34,76932.19,93.7,-0.98711,4e-05,0.60248]
[1779073654005,50.34,76940.86,93.7,-0.98679,4e-05,0.61542]
[1779073654349,50.34,76949.94,93.7,-0.98645,4e-05,0.6292]
[1779073655121,50.34,76951.41,93.7,-0.9864,4e-05,0.63145]
[1779073658144,50.34,76950.72,93.7,-0.98642,4e-05,0.6304]
[1779073660279,50.34,76951.04,93.7,-0.98641,4e-05,0.63089]
[1779073660362,50.34,76951.88,93.7,-0.98638,4e-05,0.63218]
[1779073661165,50.34,76956.71,93.7,-0.98619,4e-05,0.63964]
[1779073662172,50.34,76958.88,93.7,-0.98611,4e-05,0.64301]
[1779073665194,50.34,76963.08,93.7,-0.98594,4e-05,0.64958]
[1779073666203,50.34,76960.89,93.7,-0.98603,4e-05,0.64615]
[1779073668217,50.34,76961.59,93.7,-0.986,4e-05,0.64724]
[1779073671240,50.34,76963.51,93.7,-0.98593,4e-05,0.65025]
[1779073672247,50.34,76970.37,93.7,-0.98566,4e-05,0.66111]
[1779073673254,50.34,76971.4,93.7,-0.98562,4e-05,0.66275]
[1779073675268,50.34,76972.5,93.7,-0.98557,4e-05,0.6645]
[1779073676275,50.34,76970.94,93.7,-0.98563,4e-05,0.66201]
[1779073677282,50.34,76967.65,93.7,-0.98576,4e-05,0.65679]
[1779073678289,50.34,76965.27,93.7,-0.98586,4e-05,0.65302]
[1779073679511,50.34,76963.67,93.7,-0.98592,4e-05,0.65051]
[1779073680670,50.34,76963.67,93.7,-0.98592,4e-05,0.65051]
[1779073681310,50.34,76958.48,93.7,-0.98612,4e-05,0.64239]
[1779073682317,50.34,76955.73,93.7,-0.98623,4e-05,0.63812]
[1779073686665,50.34,76955.61,93.7,-0.98623,4e-05,0.63793]
[1779073687489,50.34,76956.01,93.7,-0.98622,4e-05,0.63855]
[1779073687568,50.34,76960.8,93.7,-0.98603,4e-05,0.64601]
[1779073688859,50.34,76971.48,93.7,-0.98561,4e-05,0.66288]
[1779073689366,50.34,76975.73,93.7,-0.98544,4e-05,0.66968]
[1779073691380,50.34,76976.34,93.7,-0.98542,4e-05,0.67067]
[1779073692387,50.34,76970.77,93.7,-0.98564,4e-05,0.66174]
[1779073693394,50.34,76965.95,93.7,-0.98583,4e-05,0.6541]
[1779073694911,50.34,76964.25,93.7,-0.9859,4e-05,0.65142]
[1779073695408,50.34,76963.12,93.7,-0.98594,4e-05,0.64964]
[1779073696246,50.34,76963.12,93.7,-0.98594,4e-05,0.64964]
[1779073696415,50.34,76960.81,93.7,-0.98603,4e-05,0.64602]
[1779073698698,50.34,76960.89,93.7,-0.98603,4e-05,0.64615]
[1779073698762,50.34,76963.93,93.7,-0.98591,4e-05,0.65091]
[1779073699436,50.34,76966.7,93.7,-0.9858,4e-05,0.65528]
[1779073700443,50.34,76969.56,93.7,-0.98569,4e-05,0.65982]
[1779073703464,50.34,76968.33,93.7,-0.98574,4e-05,0.65786]
[1779073708500,50.34,76968.28,93.7,-0.98574,4e-05,0.65778]
[1779073711521,50.34,76968.23,93.7,-0.98588,4e-05,0.65116]
[1779073715549,50.34,76967.37,93.7,-0.98591,4e-05,0.64981]
[1779073716556,50.34,76965.95,93.7,-0.98597,4e-05,0.64758]
[1779073717563,50.34,76967.29,93.7,-0.98591,4e-05,0.64968]
[1779073718570,50.34,76966.42,93.7,-0.98595,4e-05,0.64831]
[1779073719577,50.34,76965.46,93.7,-0.98599,4e-05,0.64681]
[1779073722598,50.34,76966.59,93.7,-0.98594,4e-05,0.64858]
[1779073726598,50.34,76966.19,93.7,-0.98596,4e-05,0.64795]
[1779073726627,50.34,76962.61,93.7,-0.9861,4e-05,0.64235]
[1779073727634,50.34,76958.82,93.7,-0.98624,4e-05,0.63647]
[1779073728641,50.34,76956.98,93.7,-0.98632,4e-05,0.63363]
[1779073730655,50.34,76958.47,93.7,-0.98626,4e-05,0.63593]
[1779073731662,50.34,76959.1,93.7,-0.98623,4e-05,0.6369]
[1779073732669,50.34,76960.89,93.7,-0.98616,4e-05,0.63968]
[1779073733403,50.34,76960.89,93.7,-0.98616,4e-05,0.63968]
[1779073737704,50.34,76957.96,93.7,-0.98628,4e-05,0.63514]
[1779073739548,50.34,76957.73,93.7,-0.98629,4e-05,0.63478]
[1779073739721,50.34,76957.08,93.7,-0.98631,4e-05,0.63378]
[1779073740727,50.34,76954.51,93.7,-0.98641,4e-05,0.62983]
[1779073742741,50.34,76956.5,93.7,-0.98633,4e-05,0.63289]
[1779073744756,50.34,76957.35,93.7,-0.9863,4e-05,0.6342]
[1779073745640,50.34,76957.35,93.7,-0.9863,4e-05,0.6342]
[1779073747777,50.34,76956.35,93.7,-0.98634,4e-05,0.63265]
[1779073752017,50.34,76956.39,93.7,-0.98634,4e-05,0.63272]
[1779073753820,50.34,76954.26,93.7,-0.98642,4e-05,0.62944]
[1779073754830,50.34,76953.64,93.7,-0.98644,4e-05,0.62849]
[1779073755839,50.34,76952.15,93.7,-0.9865,4e-05,0.62621]
[1779073756848,50.34,76950.05,93.7,-0.98658,4e-05,0.62301]
[1779073759869,50.34,76951.04,93.7,-0.98654,4e-05,0.62452]
[1779073760876,50.34,76951.84,93.7,-0.98651,4e-05,0.62574]
[1779073765911,50.34,76951.96,93.7,-0.98651,4e-05,0.62592]
[1779073767931,50.34,76954.68,93.7,-0.9864,4e-05,0.63009]
[1779073768938,50.34,76956.02,93.7,-0.98635,4e-05,0.63215]
[1779073769945,50.34,76954.22,93.7,-0.98642,4e-05,0.62938]
[1779073771959,50.34,76954.46,93.7,-0.98654,4e-05,0.62337]
[1779073772966,50.34,76953.71,93.7,-0.98657,4e-05,0.62223]
[1779073778001,50.34,76953.72,93.7,-0.98657,4e-05,0.62224]
[1779073783037,50.34,76953.55,93.7,-0.98658,4e-05,0.62199]
[1779073788072,50.34,76953.91,93.7,-0.98657,4e-05,0.62253]
[1779073789020,50.34,76953.91,93.7,-0.98657,4e-05,0.62253]
[1779073789079,50.34,76955.45,93.7,-0.98651,4e-05,0.62488]
[1779073790086,50.34,76954.65,93.7,-0.98654,4e-05,0.62366]
[1779073793107,50.34,76951.16,93.7,-0.98667,4e-05,0.61836]
[1779073794114,50.34,76950.3,93.7,-0.9867,4e-05,0.61706]
[1779073794303,50.34,76950.3,93.7,-0.9867,4e-05,0.61706]
[1779073797135,50.34,76951.91,93.7,-0.98664,4e-05,0.61949]
[1779073798142,50.34,76952.45,93.7,-0.98662,4e-05,0.62031]
[1779073799149,50.34,76950.95,93.7,-0.98668,4e-05,0.61804]
[1779073800156,50.34,76949.16,93.7,-0.98674,4e-05,0.61534]
[1779073803177,50.34,76950.46,93.7,-0.9867,4e-05,0.6173]
[1779073804186,50.34,76953.58,93.7,-0.98658,4e-05,0.62203]
[1779073804288,50.34,76953.58,93.7,-0.98658,4e-05,0.62203]
[1779073805194,50.34,76957.55,93.7,-0.98643,4e-05,0.62809]
[1779073806201,50.34,76963.1,93.7,-0.98621,4e-05,0.63665]
[1779073807208,50.34,76968.36,93.7,-0.98601,4e-05,0.64484]
[1779073808215,50.34,76970.4,93.7,-0.98593,4e-05,0.64804]
[1779073811236,50.34,76967.61,93.7,-0.98604,4e-05,0.64367]
[1779073812243,50.34,76964.7,93.7,-0.98615,4e-05,0.63913]
[1779073816685,50.34,76967.01,93.7,-0.98606,4e-05,0.64273]
[1779073818285,50.34,76967.92,93.7,-0.98603,4e-05,0.64415]
[1779073823320,50.34,76965.51,93.7,-0.98612,4e-05,0.64039]
[1779073824327,50.34,76964.09,93.7,-0.98618,4e-05,0.63819]
[1779073827472,50.34,76964.44,93.7,-0.98616,4e-05,0.63873]
[1779073828237,50.34,76964.44,93.7,-0.98616,4e-05,0.63873]
[1779073827513,50.34,76959.32,93.7,-0.98636,4e-05,0.63081]
[1779073829134,50.34,76952.22,93.7,-0.98663,4e-05,0.61996]
[1779073829362,50.34,76949.26,93.7,-0.98674,4e-05,0.61549]
[1779073830369,50.34,76950.67,93.7,-0.98669,4e-05,0.61762]
[1779073831376,50.34,76950.93,93.7,-0.98681,4e-05,0.61169]
[1779073836411,50.34,76950.91,93.7,-0.98681,4e-05,0.61166]
[1779073840439,50.34,76949.79,93.7,-0.98685,4e-05,0.60998]
[1779073842384,50.34,76949.54,93.7,-0.98686,4e-05,0.60961]
[1779073842453,50.34,76948.8,93.7,-0.98689,4e-05,0.6085]
[1779073843460,50.34,76947.93,93.7,-0.98692,4e-05,0.6072]
[1779073844467,50.34,76947.16,93.7,-0.98695,4e-05,0.60605]
[1779073846481,50.34,76946.11,93.7,-0.98699,4e-05,0.60448]
[1779073847488,50.34,76945.51,93.7,-0.98701,4e-05,0.60359]
[1779073849502,50.34,76944.61,93.7,-0.98704,4e-05,0.60225]
[1779073852523,50.34,76945.28,93.7,-0.98702,4e-05,0.60325]
[1779073855544,50.34,76944.57,93.7,-0.98704,4e-05,0.60219]
[1779073858879,50.34,76945.49,93.7,-0.98701,4e-05,0.60356]
[1779073861586,50.34,76946.14,93.7,-0.98699,4e-05,0.60453]
[1779073863601,50.34,76944.93,93.7,-0.98703,4e-05,0.60273]
[1779073864607,50.34,76942.86,93.7,-0.98711,4e-05,0.59966]
[1779073865614,50.34,76941.95,93.7,-0.98714,4e-05,0.59831]
[1779073867628,50.34,76942.99,93.7,-0.9871,4e-05,0.59985]
[1779073871656,50.34,76943.91,93.7,-0.98707,4e-05,0.60121]
[1779073872664,50.34,76942.16,93.7,-0.98713,4e-05,0.59862]
[1779073874677,50.34,76944.64,93.7,-0.98704,4e-05,0.60229]
[1779073875684,50.34,76946.26,93.7,-0.98698,4e-05,0.6047]
[1779073876691,50.34,76947.05,93.7,-0.98695,4e-05,0.60588]
[1779073877698,50.34,76945.92,93.7,-0.98699,4e-05,0.6042]
[1779073878706,50.34,76943.04,93.7,-0.9871,4e-05,0.59992]
[1779073879713,50.34,76941.99,93.7,-0.98714,4e-05,0.59837]
[1779073882734,50.34,76938.62,93.7,-0.98726,4e-05,0.59341]
[1779073884748,50.34,76939.25,93.7,-0.98724,4e-05,0.59433]
[1779073885755,50.34,76930.04,93.7,-0.98757,4e-05,0.58092]
[1779073886762,50.34,76927.97,93.7,-0.98764,4e-05,0.57794]
[1779073889831,50.34,76927.85,93.7,-0.98765,4e-05,0.57777]
[1779073890790,50.34,76926.49,93.7,-0.98769,4e-05,0.57582]
[1779073891797,50.34,76926.56,93.7,-0.98782,3e-05,0.56988]
[1779073892804,50.34,76927.22,93.7,-0.98779,3e-05,0.57082]
[1779073893811,50.34,76927.89,93.7,-0.98777,4e-05,0.57177]
[1779073895825,50.34,76936.04,93.7,-0.98748,4e-05,0.58349]
[1779073896832,50.34,76936.38,93.7,-0.98747,4e-05,0.58399]
[1779073897839,50.34,76935.18,93.7,-0.98751,4e-05,0.58225]
[1779073898846,50.34,76934.13,93.7,-0.98755,4e-05,0.58073]
[1779073900860,50.34,76935.33,93.7,-0.98751,4e-05,0.58246]
[1779073903881,50.34,76935.89,93.7,-0.98749,4e-05,0.58327]
[1779073904888,50.34,76937.24,93.7,-0.98744,4e-05,0.58523]
[1779073909923,50.34,76937.75,93.7,-0.98742,4e-05,0.58598]
[1779073910930,50.34,76939.51,93.7,-0.98736,4e-05,0.58854]
[1779073911937,50.34,76940.16,93.7,-0.98733,4e-05,0.58949]
[1779073915965,50.34,76938.78,93.7,-0.98738,4e-05,0.58748]
[1779073917981,50.34,76938.23,93.7,-0.9874,4e-05,0.58667]
[1779073918986,50.34,76933.99,93.7,-0.98755,4e-05,0.58053]
[1779073919993,50.34,76930.33,93.7,-0.98768,4e-05,0.57526]
[1779073922007,50.34,76929.23,93.7,-0.98772,4e-05,0.57368]
[1779073927043,50.34,76926.59,93.7,-0.98782,3e-05,0.56992]
[1779073928050,50.34,76924.31,93.7,-0.98789,3e-05,0.56668]
[1779073929058,50.34,76919.28,93.7,-0.98807,3e-05,0.55959]
[1779073930064,50.34,76916.63,93.7,-0.98816,3e-05,0.55589]
[1779073932200,50.34,76916.22,93.7,-0.98817,3e-05,0.55532]
[1779073932286,50.34,76915.94,93.7,-0.98818,3e-05,0.55492]
[1779073932357,50.34,76915.94,93.7,-0.98818,3e-05,0.55492]
[1779073933085,50.34,76913.38,93.7,-0.98827,3e-05,0.55137]
[1779073934092,50.34,76907.26,93.7,-0.98847,3e-05,0.54294]
[1779073937114,50.34,76908.09,93.7,-0.98845,3e-05,0.54408]
[1779073938560,50.34,76907.94,93.7,-0.98845,3e-05,0.54387]
[1779073941142,50.34,76906.7,93.7,-0.98849,3e-05,0.54217]
[1779073941463,50.34,76906.7,93.7,-0.98849,3e-05,0.54217]
[1779073942149,50.34,76904.33,93.7,-0.98857,3e-05,0.53894]
[1779073943156,50.34,76902.12,93.7,-0.98864,3e-05,0.53594]
[1779073944167,50.34,76903.72,93.7,-0.98859,3e-05,0.53811]
[1779073946322,50.34,76903.03,93.7,-0.98861,3e-05,0.53718]
[1779073947186,50.34,76901.27,93.7,-0.98867,3e-05,0.53479]
[1779073949200,50.34,76903.07,93.7,-0.98861,3e-05,0.53723]
[1779073951215,50.34,76901.42,93.7,-0.98879,3e-05,0.52923]
[1779073952222,50.34,76900.0,93.7,-0.98883,3e-05,0.52733]
[1779073953229,50.34,76901.09,93.7,-0.9888,3e-05,0.52879]
[1779073958264,50.34,76900.77,93.7,-0.98881,3e-05,0.52836]
[1779073960278,50.34,76898.69,93.7,-0.98887,3e-05,0.52557]
[1779073961285,50.34,76897.1,93.7,-0.98893,3e-05,0.52345]
[1779073962292,50.34,76895.79,93.7,-0.98897,3e-05,0.52171]
[1779073963300,50.34,76895.06,93.7,-0.98899,3e-05,0.52075]
[1779073965313,50.34,76893.75,93.7,-0.98903,3e-05,0.51901]
[1779073966320,50.34,76893.1,93.7,-0.98905,3e-05,0.51815]
[1779073969341,50.34,76893.76,93.7,-0.98903,3e-05,0.51903]
[1779073970348,50.34,76893.24,93.7,-0.98905,3e-05,0.51834]
[1779073973369,50.34,76892.77,93.7,-0.98906,3e-05,0.51772]
[1779073977397,50.34,76892.21,93.7,-0.98908,3e-05,0.51698]
[1779073978404,50.34,76887.85,93.7,-0.98922,3e-05,0.51126]
[1779073979411,50.34,76885.43,93.7,-0.9893,3e-05,0.50811]
[1779073983012,50.34,76883.16,93.7,-0.98937,3e-05,0.50517]
[1779073983731,50.34,76883.16,93.7,-0.98937,3e-05,0.50517]
[1779073983743,50.34,76883.16,93.7,-0.98937,3e-05,0.50517]
[1779073983808,50.34,76881.4,93.7,-0.98942,3e-05,0.50289]
[1779073984455,50.34,76879.48,93.7,-0.98948,3e-05,0.50043]
[1779073985462,50.34,76880.69,93.7,-0.98944,3e-05,0.50198]
[1779073986696,50.34,76880.69,93.7,-0.98944,3e-05,0.50198]
[1779073986725,50.34,76883.04,93.7,-0.98937,3e-05,0.50501]
[1779073988483,50.34,76885.66,93.7,-0.98929,3e-05,0.50841]
[1779073993518,50.34,76885.52,93.7,-0.98929,3e-05,0.50823]
[1779073996861,50.34,76885.5,93.7,-0.98929,3e-05,0.5082]
[1779073996962,50.34,76881.04,93.7,-0.98943,3e-05,0.50243]
[1779073997546,50.34,76878.24,93.7,-0.98952,3e-05,0.49884]
[1779073998553,50.34,76875.51,93.7,-0.9896,3e-05,0.49535]
[1779074002404,50.34,76872.79,93.7,-0.98968,3e-05,0.4919]
[1779074002583,50.34,76871.15,93.7,-0.98973,3e-05,0.48983]
[1779074003590,50.34,76870.46,93.7,-0.98976,3e-05,0.48896]
[1779074004597,50.34,76864.72,93.7,-0.98993,3e-05,0.48177]
[1779074005604,50.34,76863.49,93.7,-0.98996,3e-05,0.48024]
[1779074009632,50.34,76862.82,93.7,-0.98998,3e-05,0.47941]
[1779074010639,50.34,76862.32,93.7,-0.99,3e-05,0.47879]
[1779074011646,50.34,76862.38,93.7,-0.9901,3e-05,0.47351]
[1779074013660,50.34,76863.62,93.7,-0.99007,3e-05,0.47503]
[1779074014667,50.34,76864.89,93.7,-0.99003,3e-05,0.4766]
[1779074015674,50.34,76865.82,93.7,-0.99,3e-05,0.47775]
[1779074020710,50.34,76862.77,93.7,-0.99009,3e-05,0.47399]
[1779074022141,50.34,76862.06,93.7,-0.99011,3e-05,0.47312]
[1779074023731,50.34,76860.31,93.7,-0.99016,3e-05,0.47097]
[1779074028766,50.34,76857.37,93.7,-0.99025,3e-05,0.46739]
[1779074029773,50.34,76858.26,93.7,-0.99022,3e-05,0.46847]
[1779074032794,50.34,76860.23,93.7,-0.99017,3e-05,0.47087]
[1779074033801,50.34,76865.69,93.7,-0.99001,3e-05,0.47759]
[1779074034808,50.34,76866.24,93.7,-0.98999,3e-05,0.47827]
[1779074035815,50.34,76866.88,93.7,-0.98997,3e-05,0.47906]
[1779074036822,50.34,76868.12,93.7,-0.98994,3e-05,0.4806]
[1779074038836,50.34,76867.0,93.7,-0.98997,3e-05,0.47921]
[1779074039843,50.34,76868.47,93.7,-0.98992,3e-05,0.48104]
[1779074043884,50.34,76862.47,93.7,-0.9901,3e-05,0.47362]
[1779074044891,50.34,76855.58,93.7,-0.9903,3e-05,0.46521]
[1779074045898,50.34,76854.48,93.7,-0.99033,3e-05,0.46388]
[1779074048063,50.34,76850.72,93.7,-0.99044,3e-05,0.45936]
[1779074049926,50.34,76849.19,93.7,-0.99048,3e-05,0.45753]
[1779074050933,50.34,76845.56,93.7,-0.99059,3e-05,0.45321]
[1779074051940,50.34,76847.02,93.7,-0.99054,3e-05,0.45494]
[1779074054178,50.34,76846.11,93.7,-0.99057,3e-05,0.45386]
[1779074054961,50.34,76844.44,93.7,-0.99062,3e-05,0.45188]
[1779074059996,50.34,76844.6,93.7,-0.99061,3e-05,0.45207]
[1779074061003,50.34,76845.2,93.7,-0.9906,3e-05,0.45278]
[1779074066038,50.34,76844.58,93.7,-0.99061,3e-05,0.45204]
[1779074068052,50.34,76844.04,93.7,-0.99063,3e-05,0.45141]
[1779074068976,50.34,76844.04,93.7,-0.99063,3e-05,0.45141]
[1779074069098,50.34,76844.04,93.7,-0.99063,3e-05,0.45141]
[1779074069193,50.34,76841.98,93.7,-0.99069,3e-05,0.44898]
[1779074070066,50.34,76836.22,93.7,-0.99084,3e-05,0.44224]
[1779074071073,50.34,76835.97,93.7,-0.99095,3e-05,0.43687]
[1779074076111,50.34,76835.68,93.7,-0.99096,3e-05,0.43653]
[1779074077118,50.34,76838.22,93.7,-0.99089,3e-05,0.43947]
[1779074079132,50.34,76831.38,93.7,-0.99108,3e-05,0.43161]
[1779074080139,50.34,76829.87,93.7,-0.99112,3e-05,0.42989]
[1779074082153,50.34,76827.18,93.7,-0.99119,3e-05,0.42684]
[1779074085177,50.34,76830.01,93.7,-0.99111,3e-05,0.43004]
[1779074086184,50.34,76831.12,93.7,-0.99108,3e-05,0.43131]
[1779074087191,50.34,76832.89,93.7,-0.99104,3e-05,0.43333]
[1779074089205,50.34,76831.9,93.7,-0.99106,3e-05,0.4322]
[1779074092052,50.34,76832.11,93.7,-0.99106,3e-05,0.43244]
[1779074092226,50.34,76836.0,93.7,-0.99095,3e-05,0.4369]
[1779074093233,50.34,76838.54,93.7,-0.99088,3e-05,0.43984]
[1779074094240,50.34,76842.46,93.7,-0.99078,3e-05,0.4444]
[1779074097261,50.34,76840.52,93.7,-0.99083,3e-05,0.44214]
[1779074098268,50.34,76836.46,93.7,-0.99094,3e-05,0.43743]
[1779074099275,50.34,76835.84,93.7,-0.99096,3e-05,0.43672]
[1779074100282,50.34,76836.79,93.7,-0.99093,3e-05,0.43781]
[1779074101289,50.34,76839.14,93.7,-0.99087,3e-05,0.44053]
[1779074102168,50.34,76839.14,93.7,-0.99087,3e-05,0.44053]
[1779074103303,50.34,76833.98,93.7,-0.99101,3e-05,0.43458]
[1779074104310,50.34,76832.75,93.7,-0.99104,3e-05,0.43317]
[1779074105320,50.34,76831.05,93.7,-0.99109,3e-05,0.43123]
[1779074106327,50.34,76832.35,93.7,-0.99105,3e-05,0.43271]
[1779074107334,50.34,76833.95,93.7,-0.99101,3e-05,0.43455]
[1779074108341,50.34,76837.73,93.7,-0.99091,3e-05,0.4389]
[1779074109444,50.34,76837.73,93.7,-0.99091,3e-05,0.4389]
[1779074110360,50.34,76844.57,93.7,-0.99072,3e-05,0.44687]
[1779074111367,50.34,76845.28,93.7,-0.9907,3e-05,0.4477]
[1779074112374,50.34,76844.57,93.7,-0.99072,3e-05,0.44687]
[1779074115402,50.34,76845.16,93.7,-0.9907,3e-05,0.44756]
[1779074119430,50.34,76847.05,93.7,-0.99065,3e-05,0.44979]
[1779074120438,50.34,76848.72,93.7,-0.9906,3e-05,0.45176]
[1779074121444,50.34,76849.43,93.7,-0.99058,3e-05,0.4526]
[1779074122451,50.34,76850.25,93.7,-0.99056,3e-05,0.45358]
[1779074123458,50.34,76853.39,93.7,-0.99047,3e-05,0.45732]
[1779074124465,50.34,76858.11,93.7,-0.99034,3e-05,0.46299]
[1779074125473,50.34,76859.17,93.7,-0.9903,3e-05,0.46428]
[1779074129500,50.34,76859.85,93.7,-0.99029,3e-05,0.4651]
[1779074131514,50.34,76859.45,93.7,-0.9904,3e-05,0.45934]
[1779074132521,50.34,76860.33,93.7,-0.99038,3e-05,0.4604]
[1779074137546,50.34,76860.66,93.7,-0.99037,3e-05,0.46079]
[1779074136549,50.34,76862.07,93.7,-0.99033,3e-05,0.46249]
[1779074138563,50.34,76862.77,93.7,-0.99031,3e-05,0.46334]
[1779074140577,50.34,76865.63,93.7,-0.99023,3e-05,0.46681]
[1779074142591,50.34,76866.21,93.7,-0.99021,3e-05,0.46752]
[1779074144605,50.34,76862.17,93.7,-0.99033,3e-05,0.46262]
[1779074149640,50.34,76867.57,93.7,-0.99017,3e-05,0.46918]
[1779074150647,50.34,76870.05,93.7,-0.9901,3e-05,0.47222]
[1779074152031,50.34,76872.16,93.7,-0.99003,3e-05,0.47482]
[1779074152661,50.34,76873.69,93.7,-0.98999,3e-05,0.47672]
[1779074155682,50.34,76874.89,93.7,-0.98995,3e-05,0.4782]
[1779074159710,50.34,76873.23,93.7,-0.99,3e-05,0.47615]
[1779074160717,50.34,76868.32,93.7,-0.99015,3e-05,0.4701]
[1779074161724,50.34,76871.84,93.7,-0.99004,3e-05,0.47443]
[1779074162731,50.34,76876.23,93.7,-0.98991,3e-05,0.47987]
[1779074167770,50.34,76876.7,93.7,-0.9899,3e-05,0.48046]
[1779074169784,50.34,76877.39,93.7,-0.98988,3e-05,0.48132]
[1779074170791,50.34,76879.05,93.7,-0.98983,3e-05,0.48339]
[1779074171798,50.34,76879.67,93.7,-0.98981,3e-05,0.48417]
[1779074172805,50.34,76880.29,93.7,-0.98979,3e-05,0.48495]
[1779074173812,50.34,76879.37,93.7,-0.98982,3e-05,0.48379]
[1779074175827,50.34,76878.09,93.7,-0.98986,3e-05,0.48219]
[1779074180862,50.34,76871.74,93.7,-0.99005,3e-05,0.4743]
[1779074181869,50.34,76869.28,93.7,-0.99012,3e-05,0.47128]
[1779074182876,50.34,76868.03,93.7,-0.99016,3e-05,0.46974]
[1779074183883,50.34,76868.79,93.7,-0.99013,3e-05,0.47068]
[1779074188918,50.34,76868.83,93.7,-0.99013,3e-05,0.47072]
[1779074191939,50.34,76868.82,93.7,-0.99024,3e-05,0.46537]
[1779074193953,50.34,76867.74,93.7,-0.99027,3e-05,0.46406]
[1779074194960,50.34,76866.92,93.7,-0.9903,3e-05,0.46306]
[1779074199995,50.34,76867.28,93.7,-0.99029,3e-05,0.4635]
[1779074202009,50.34,76868.11,93.7,-0.99026,3e-05,0.46451]
[1779074203016,50.34,76868.7,93.7,-0.99024,3e-05,0.46522]
[1779074208051,50.34,76868.09,93.7,-0.99026,3e-05,0.46448]
[1779074209058,50.34,76864.59,93.7,-0.99036,3e-05,0.46025]
[1779074210065,50.34,76863.35,93.7,-0.9904,3e-05,0.45875]
[1779074211072,50.34,76858.71,93.7,-0.99053,3e-05,0.4532]
[1779074211741,50.34,76858.71,93.7,-0.99053,3e-05,0.4532]
[1779074212079,50.34,76855.16,93.7,-0.99063,3e-05,0.44899]
[1779074213086,50.34,76855.87,93.7,-0.99061,3e-05,0.44983]
[1779074218580,50.34,76855.72,93.7,-0.99062,3e-05,0.44965]
[1779074226177,50.34,76855.29,93.7,-0.99063,3e-05,0.44915]
[1779074227184,50.34,76854.33,93.7,-0.99065,3e-05,0.44801]
[1779074228193,50.34,76856.52,93.7,-0.99059,3e-05,0.4506]
[1779074229200,50.34,76859.76,93.7,-0.9905,3e-05,0.45445]
[1779074230207,50.34,76861.76,93.7,-0.99044,3e-05,0.45685]
[1779074231214,50.34,76863.31,93.7,-0.9904,3e-05,0.45871]
[1779074232221,50.34,76863.91,93.7,-0.99038,3e-05,0.45943]
[1779074234237,50.34,76863.22,93.7,-0.9904,3e-05,0.4586]
[1779074235246,50.34,76862.46,93.7,-0.99042,3e-05,0.45769]
[1779074238269,50.34,76861.92,93.7,-0.99044,3e-05,0.45704]
[1779074239276,50.34,76864.27,93.7,-0.99037,3e-05,0.45986]
[1779074244314,50.34,76863.81,93.7,-0.99039,3e-05,0.45931]
[1779074248342,50.34,76864.45,93.7,-0.99037,3e-05,0.46008]
[1779074250356,50.34,76862.0,93.7,-0.99044,3e-05,0.45713]
[1779074251363,50.34,76861.68,93.7,-0.99055,3e-05,0.4515]
[1779074255357,50.34,76861.41,93.7,-0.99056,3e-05,0.45118]
[1779074255411,50.34,76871.21,93.7,-0.99028,3e-05,0.46295]
[1779074256416,50.34,76879.32,93.7,-0.99004,3e-05,0.47287]
[1779074257422,50.34,76882.24,93.7,-0.98996,3e-05,0.47648]
[1779074258429,50.34,76880.6,93.7,-0.99,3e-05,0.47445]
[1779074260443,50.34,76879.51,93.7,-0.99004,3e-05,0.4731]
[1779074261450,50.34,76876.64,93.7,-0.99012,3e-05,0.46957]
[1779074262063,50.34,76876.64,93.7,-0.99012,3e-05,0.46957]
[1779074262457,50.34,76875.75,93.7,-0.99015,3e-05,0.46848]
[1779074263464,50.34,76872.57,93.7,-0.99024,3e-05,0.4646]
[1779074264471,50.34,76871.27,93.7,-0.99028,3e-05,0.46302]
[1779074265478,50.34,76868.21,93.7,-0.99037,3e-05,0.45932]
[1779074267492,50.34,76866.64,93.7,-0.99041,3e-05,0.45743]
[1779074269506,50.34,76865.31,93.7,-0.99045,3e-05,0.45583]
[1779074270513,50.34,76863.7,93.7,-0.9905,3e-05,0.45391]
[1779074271520,50.34,76864.24,93.7,-0.99048,3e-05,0.45455]
[1779074272527,50.34,76863.58,93.7,-0.9905,3e-05,0.45377]
[1779074274541,50.34,76861.71,93.7,-0.99055,3e-05,0.45154]
[1779074275548,50.34,76861.21,93.7,-0.99057,3e-05,0.45094]
[1779074276555,50.34,76855.29,93.7,-0.99073,3e-05,0.44396]
[1779074277562,50.34,76857.33,93.7,-0.99068,3e-05,0.44636]
[1779074278569,50.34,76858.43,93.7,-0.99064,3e-05,0.44765]
[1779074279576,50.34,76859.38,93.7,-0.99062,3e-05,0.44878]
[1779074281590,50.34,76860.26,93.7,-0.99059,3e-05,0.44982]
[1779074282597,50.34,76859.2,93.7,-0.99062,3e-05,0.44856]
[1779074283604,50.34,76855.77,93.7,-0.99072,3e-05,0.44452]
[1779074284611,50.34,76852.31,93.7,-0.99081,3e-05,0.44048]
[1779074285618,50.34,76849.57,93.7,-0.99089,3e-05,0.43729]
[1779074286625,50.34,76849.06,93.7,-0.9909,3e-05,0.4367]
[1779074287632,50.34,76848.39,93.7,-0.99092,3e-05,0.43593]
[1779074288640,50.34,76845.82,93.7,-0.99099,3e-05,0.43297]
[1779074289646,50.34,76844.4,93.7,-0.99103,3e-05,0.43134]
[1779074290654,50.34,76842.97,93.7,-0.99107,3e-05,0.42971]
[1779074292668,50.34,76844.85,93.7,-0.99102,3e-05,0.43186]
[1779074293675,50.34,76845.48,93.7,-0.991,3e-05,0.43258]
[1779074294682,50.34,76849.1,93.7,-0.9909,3e-05,0.43675]
[1779074295689,50.34,76850.8,93.7,-0.99086,3e-05,0.43872]
[1779074296696,50.34,76850.06,93.7,-0.99088,3e-05,0.43786]
[1779074298710,50.34,76849.26,93.7,-0.9909,3e-05,0.43694]
[1779074299717,50.34,76848.63,93.7,-0.99092,3e-05,0.43621]
[1779074300724,50.34,76849.78,93.7,-0.99088,3e-05,0.43754]
[1779074305759,50.34,76853.05,93.7,-0.99079,3e-05,0.44134]
[1779074306766,50.34,76854.35,93.7,-0.99076,3e-05,0.44286]
[1779074307773,50.34,76853.07,93.7,-0.99079,3e-05,0.44136]
[1779074310794,50.34,76853.65,93.7,-0.99078,3e-05,0.44204]
[1779074311801,50.34,76853.59,93.7,-0.99088,3e-05,0.43683]
[1779074315338,50.34,76854.52,93.7,-0.99086,3e-05,0.4379]
[1779074315831,50.34,76861.1,93.7,-0.99067,3e-05,0.4456]
[1779074316836,50.34,76866.23,93.7,-0.99053,3e-05,0.45167]
[1779074318490,50.34,76868.36,93.7,-0.99047,3e-05,0.45421]
[1779074321508,50.34,76868.36,93.7,-0.99047,3e-05,0.45421]
[1779074322723,50.34,76868.57,93.7,-0.99046,3e-05,0.45446]
[1779074322724,50.34,76872.88,93.7,-0.99034,3e-05,0.45965]
[1779074322879,50.34,76874.73,93.7,-0.99029,3e-05,0.46189]
[1779074323886,50.34,76873.5,93.7,-0.99032,3e-05,0.4604]
[1779074325900,50.34,76872.46,93.7,-0.99035,3e-05,0.45914]
[1779074326908,50.34,76871.08,93.7,-0.99039,3e-05,0.45748]
[1779074327914,50.34,76870.16,93.7,-0.99042,3e-05,0.45637]
[1779074328921,50.34,76871.17,93.7,-0.99039,3e-05,0.45758]
[1779074333956,50.34,76870.38,93.7,-0.99041,3e-05,0.45664]
[1779074336978,50.34,76868.63,93.7,-0.99046,3e-05,0.45454]
[1779074338307,50.34,76863.9,93.7,-0.9906,3e-05,0.4489]
[1779074338993,50.34,76864.67,93.7,-0.99057,3e-05,0.44982]
[1779074339999,50.34,76862.54,93.7,-0.99063,3e-05,0.4473]
[1779074342013,50.34,76861.04,93.7,-0.99068,3e-05,0.44553]
[1779074343020,50.34,76859.81,93.7,-0.99071,3e-05,0.44408]
[1779074345034,50.34,76858.82,93.7,-0.99074,3e-05,0.44292]
[1779074346041,50.34,76858.0,93.7,-0.99076,3e-05,0.44196]
[1779074347048,50.34,76858.52,93.7,-0.99075,3e-05,0.44257]
[1779074349062,50.34,76857.93,93.7,-0.99076,3e-05,0.44188]
[1779074354097,50.34,76858.12,93.7,-0.99076,3e-05,0.4421]
[1779074359132,50.34,76858.24,93.7,-0.99075,3e-05,0.44224]
[1779074361146,50.34,76860.75,93.7,-0.99068,3e-05,0.44519]
[1779074363160,50.34,76858.62,93.7,-0.99074,3e-05,0.44268]
[1779074364624,50.34,76856.64,93.7,-0.9908,3e-05,0.44037]
[1779074369355,50.34,76853.48,93.7,-0.99089,3e-05,0.4367]
[1779074370209,50.34,76849.95,93.7,-0.99098,3e-05,0.43262]
[1779074372223,50.34,76850.29,93.7,-0.99108,3e-05,0.42793]
[1779074373230,50.34,76850.82,93.7,-0.99106,3e-05,0.42853]
[1779074377258,50.34,76849.68,93.7,-0.99109,3e-05,0.42723]
[1779074382727,50.34,76849.79,93.7,-0.99109,3e-05,0.42736]
[1779074384307,50.34,76848.97,93.7,-0.99111,3e-05,0.42643]
[1779074387328,50.34,76849.47,93.7,-0.9911,3e-05,0.42699]
[1779074388335,50.34,76849.99,93.7,-0.99108,3e-05,0.42759]
[1779074390349,50.34,76849.08,93.7,-0.99111,3e-05,0.42655]
[1779074391356,50.34,76848.26,93.7,-0.99113,3e-05,0.42562]
[1779074392363,50.34,76846.99,93.7,-0.99117,3e-05,0.42418]
[1779074393370,50.34,76844.91,93.7,-0.99122,3e-05,0.42183]
[1779074394377,50.34,76845.5,93.7,-0.99121,3e-05,0.42249]
[1779074399412,50.34,76845.64,93.7,-0.9912,3e-05,0.42265]
[1779074400406,50.34,76845.64,93.7,-0.9912,3e-05,0.42265]
[1779074400711,50.34,76845.64,93.7,-0.9912,3e-05,0.42265]
[1779074400712,50.34,76845.67,93.7,-0.9912,3e-05,0.42269]
[1779074401426,50.34,76842.37,93.7,-0.99129,3e-05,0.41897]
[1779074402433,50.34,76840.56,93.7,-0.99134,3e-05,0.41695]
[1779074404447,50.34,76841.12,93.7,-0.99132,3e-05,0.41757]
[1779074406461,50.34,76843.16,93.7,-0.99127,3e-05,0.41986]
[1779074411496,50.34,76842.86,93.7,-0.99128,3e-05,0.41952]
[1779074412503,50.34,76842.34,93.7,-0.99129,3e-05,0.41894]
[1779074413510,50.34,76841.28,93.7,-0.99132,3e-05,0.41775]
[1779074416531,50.34,76839.03,93.7,-0.99138,3e-05,0.41524]
[1779074417538,50.34,76838.24,93.7,-0.9914,3e-05,0.41436]
[1779074419552,50.34,76840.8,93.7,-0.99133,3e-05,0.41721]
[1779074422573,50.34,76836.11,93.7,-0.99145,3e-05,0.412]
[1779074425594,50.34,76836.74,93.7,-0.99144,3e-05,0.4127]
[1779074426601,50.34,76835.75,93.7,-0.99146,3e-05,0.4116]
[1779074427611,50.34,76836.64,93.7,-0.99144,3e-05,0.41259]
[1779074428618,50.34,76837.78,93.7,-0.99141,3e-05,0.41385]
[1779074429625,50.34,76836.48,93.7,-0.99144,3e-05,0.41241]
[1779074431639,50.34,76834.85,93.7,-0.99158,3e-05,0.40569]
[1779074433142,50.34,76834.8,93.7,-0.99159,3e-05,0.40564]
[1779074433653,50.34,76839.46,93.7,-0.99146,3e-05,0.41076]
[1779074434660,50.34,76841.16,93.7,-0.99142,3e-05,0.41264]
[1779074435667,50.34,76841.77,93.7,-0.9914,3e-05,0.41332]
[1779074436674,50.34,76840.66,93.7,-0.99143,3e-05,0.41209]
[1779074440703,50.34,76842.01,93.7,-0.9914,3e-05,0.41359]
[1779074441709,50.34,76844.52,93.7,-0.99133,3e-05,0.41638]
[1779074442716,50.34,76845.97,93.7,-0.99129,3e-05,0.41801]
[1779074446744,50.34,76846.74,93.7,-0.99127,3e-05,0.41887]
[1779074447751,50.34,76846.09,93.7,-0.99129,3e-05,0.41814]
[1779074452786,50.34,76845.93,93.7,-0.99129,3e-05,0.41796]
[1779074453793,50.34,76845.31,93.7,-0.99131,3e-05,0.41727]
[1779074454800,50.34,76844.33,93.7,-0.99134,3e-05,0.41617]
[1779074455451,50.34,76844.33,93.7,-0.99134,3e-05,0.41617]
[1779074455807,50.34,76842.2,93.7,-0.99139,3e-05,0.4138]
[1779074458829,50.34,76841.66,93.7,-0.99141,3e-05,0.4132]
[1779074460843,50.34,76843.02,93.7,-0.99137,3e-05,0.41471]
[1779074461637,50.34,76843.02,93.7,-0.99137,3e-05,0.41471]
[1779074464871,50.34,76841.76,93.7,-0.9914,3e-05,0.41331]
[1779074465878,50.34,76842.81,93.7,-0.99138,3e-05,0.41448]
[1779074469906,50.34,76845.86,93.7,-0.9913,3e-05,0.41788]
[1779074470913,50.34,76847.18,93.7,-0.99126,3e-05,0.41936]
[1779074474941,50.34,76844.39,93.7,-0.99134,3e-05,0.41624]
[1779074475948,50.34,76843.64,93.7,-0.99136,3e-05,0.4154]
[1779074479020,50.34,76843.44,93.7,-0.99136,3e-05,0.41518]
[1779074479086,50.34,76842.63,93.7,-0.99138,3e-05,0.41428]
[1779074481990,50.34,76842.11,93.7,-0.9914,3e-05,0.4137]
[1779074486020,50.34,76841.21,93.7,-0.99142,3e-05,0.4127]
[1779074487027,50.34,76841.88,93.7,-0.9914,3e-05,0.41344]
[1779074490179,50.34,76837.91,93.7,-0.99151,3e-05,0.40905]
[1779074491060,50.34,76826.1,93.7,-0.9919,2e-05,0.39141]
[1779074492067,50.34,76826.08,93.7,-0.9919,2e-05,0.39139]
[1779074496095,50.34,76826.62,93.7,-0.99189,2e-05,0.39196]
[1779074497407,50.34,76826.62,93.7,-0.99189,2e-05,0.39196]
[1779074497461,50.34,76825.38,93.7,-0.99192,2e-05,0.39065]
[1779074498109,50.34,76816.62,93.7,-0.99214,2e-05,0.38144]
[1779074499116,50.34,76816.77,93.7,-0.99213,2e-05,0.38159]
[1779074500123,50.34,76816.21,93.7,-0.99215,2e-05,0.38101]
[1779074502138,50.34,76815.06,93.7,-0.99217,2e-05,0.37982]
[1779074503147,50.34,76815.55,93.7,-0.99216,2e-05,0.38032]
[1779074507175,50.34,76814.67,93.7,-0.99218,2e-05,0.37941]
[1779074511203,50.34,76815.49,93.7,-0.99216,2e-05,0.38026]
[1779074512210,50.34,76817.11,93.7,-0.99212,2e-05,0.38195]
[1779074516238,50.34,76816.27,93.7,-0.99214,2e-05,0.38107]
[1779074517245,50.34,76814.8,93.7,-0.99218,2e-05,0.37955]
[1779074518252,50.34,76815.78,93.7,-0.99216,2e-05,0.38056]
[1779074521273,50.34,76816.28,93.7,-0.99214,2e-05,0.38108]
[1779074526308,50.34,76816.53,93.7,-0.99214,2e-05,0.38134]
[1779074527315,50.34,76819.19,93.7,-0.99207,2e-05,0.38412]
[1779074530340,50.34,76814.14,93.7,-0.9922,2e-05,0.37886]
[1779074531343,50.34,76808.8,93.7,-0.99232,2e-05,0.37337]
[1779074532350,50.34,76807.0,93.7,-0.99237,2e-05,0.37153]
[1779074535371,50.34,76809.02,93.7,-0.99232,2e-05,0.37359]
[1779074536378,50.34,76810.82,93.7,-0.99228,2e-05,0.37544]
[1779074537385,50.34,76812.5,93.7,-0.99224,2e-05,0.37717]
[1779074538392,50.34,76814.43,93.7,-0.99219,2e-05,0.37916]
[1779074539399,50.34,76816.48,93.7,-0.99214,2e-05,0.38129]
[1779074540471,50.34,76816.48,93.7,-0.99214,2e-05,0.38129]
[1779074540629,50.34,76818.7,93.7,-0.99209,2e-05,0.38361]
[1779074541413,50.34,76825.71,93.7,-0.99191,2e-05,0.391]
[1779074542420,50.34,76828.15,93.7,-0.99185,3e-05,0.3936]
[1779074543427,50.34,76829.17,93.7,-0.99183,3e-05,0.39469]
[1779074545441,50.34,76829.95,93.7,-0.99181,3e-05,0.39552]
[1779074546448,50.34,76831.37,93.7,-0.99177,3e-05,0.39705]
[1779074547455,50.34,76833.53,93.7,-0.99172,3e-05,0.39938]
[1779074549172,50.34,76833.98,93.7,-0.9917,3e-05,0.39986]
[1779074549469,50.34,76835.46,93.7,-0.99167,3e-05,0.40147]
[1779074550476,50.34,76839.63,93.7,-0.99156,3e-05,0.40602]
[1779074551483,50.34,76840.81,93.7,-0.99163,3e-05,0.40239]
[1779074552589,50.34,76840.81,93.7,-0.99163,3e-05,0.40239]
[1779074553497,50.34,76837.11,93.7,-0.99172,3e-05,0.39838]
[1779074554504,50.34,76833.25,93.7,-0.99182,3e-05,0.39423]
[1779074555511,50.34,76834.11,93.7,-0.9918,3e-05,0.39515]
[1779074557525,50.34,76834.67,93.7,-0.99179,3e-05,0.39575]
[1779074558569,50.34,76834.67,93.7,-0.99179,3e-05,0.39575]
[1779074559539,50.34,76836.82,93.7,-0.99173,3e-05,0.39807]
[1779074561909,50.34,76837.27,93.7,-0.99172,3e-05,0.39855]
[1779074561553,50.34,76836.18,93.7,-0.99175,3e-05,0.39738]
[1779074562560,50.34,76829.65,93.7,-0.99191,2e-05,0.39039]
[1779074563567,50.34,76826.64,93.7,-0.99199,2e-05,0.3872]
[1779074565581,50.34,76826.87,93.7,-0.99198,2e-05,0.38744]
[1779074568602,50.34,76828.82,93.7,-0.99193,2e-05,0.38951]
[1779074569609,50.34,76829.47,93.7,-0.99192,2e-05,0.3902]
[1779074571017,50.34,76829.48,93.7,-0.99192,2e-05,0.39021]
[1779074571623,50.34,76835.86,93.7,-0.99175,3e-05,0.39703]
[1779074572630,50.34,76840.56,93.7,-0.99163,3e-05,0.40212]
[1779074573637,50.34,76842.39,93.7,-0.99159,3e-05,0.40412]
[1779074574644,50.34,76845.88,93.7,-0.9915,3e-05,0.40795]
[1779074575651,50.34,76846.91,93.7,-0.99147,3e-05,0.40908]
[1779074576658,50.34,76847.55,93.7,-0.99145,3e-05,0.40979]
[1779074578672,50.34,76848.82,93.7,-0.99142,3e-05,0.4112]
[1779074579108,50.34,76848.82,93.7,-0.99142,3e-05,0.4112]
[1779074579679,50.34,76857.51,93.7,-0.99119,3e-05,0.42093]
[1779074580114,50.34,76857.51,93.7,-0.99119,3e-05,0.42093]
[1779074580686,50.34,76863.22,93.7,-0.99104,3e-05,0.42742]
[1779074581693,50.34,76865.0,93.7,-0.99099,3e-05,0.42946]
[1779074582700,50.34,76858.67,93.7,-0.99116,3e-05,0.42224]
[1779074583707,50.34,76855.44,93.7,-0.99125,3e-05,0.41859]
[1779074586728,50.34,76855.2,93.7,-0.99125,3e-05,0.41832]
[1779074591763,50.34,76854.77,93.7,-0.99126,3e-05,0.41784]
[1779074594784,50.34,76857.59,93.7,-0.99119,3e-05,0.42102]
[1779074599819,50.34,76857.68,93.7,-0.99119,3e-05,0.42112]
[1779074600826,50.34,76862.98,93.7,-0.99104,3e-05,0.42715]
[1779074601218,50.34,76862.98,93.7,-0.99104,3e-05,0.42715]
[1779074601255,50.34,76862.98,93.7,-0.99104,3e-05,0.42715]
[1779074601318,50.34,76862.98,93.7,-0.99104,3e-05,0.42715]
[1779074601833,50.34,76881.87,93.7,-0.99051,3e-05,0.44921]
[1779074602249,50.34,76881.87,93.7,-0.99051,3e-05,0.44921]
[1779074602840,50.34,76892.65,93.7,-0.9902,3e-05,0.46221]
[1779074603848,50.34,76893.78,93.7,-0.99017,3e-05,0.46359]
[1779074607876,50.34,76894.36,93.7,-0.99015,3e-05,0.4643]
[1779074608883,50.34,76892.13,93.7,-0.99022,3e-05,0.46158]
[1779074611918,50.34,76891.76,93.7,-0.99034,3e-05,0.45575]
[1779074615946,50.34,76889.34,93.7,-0.99041,3e-05,0.45283]
[1779074616953,50.34,76888.62,93.7,-0.99043,3e-05,0.45197]
[1779074618967,50.34,76887.47,93.7,-0.99046,3e-05,0.45059]
[1779074619974,50.34,76888.25,93.7,-0.99044,3e-05,0.45152]
[1779074621988,50.34,76886.81,93.7,-0.99048,3e-05,0.4498]
[1779074622995,50.34,76885.79,93.7,-0.99051,3e-05,0.44858]
[1779074624004,50.34,76883.16,93.7,-0.99059,3e-05,0.44546]
[1779074627023,50.34,76881.82,93.7,-0.99062,3e-05,0.44387]
[1779074628030,50.34,76880.16,93.7,-0.99067,3e-05,0.44191]
[1779074629037,50.34,76880.89,93.7,-0.99065,3e-05,0.44277]
[1779074630044,50.34,76884.84,93.7,-0.99054,3e-05,0.44745]
[1779074631051,50.34,76888.79,93.7,-0.99042,3e-05,0.45217]
[1779074636087,50.34,76889.37,93.7,-0.99041,3e-05,0.45287]
[1779074639108,50.34,76890.93,93.7,-0.99036,3e-05,0.45475]
[1779074641122,50.34,76892.49,93.7,-0.99032,3e-05,0.45663]
[1779074642129,50.34,76895.21,93.7,-0.99024,3e-05,0.45993]
[1779074644143,50.34,76896.6,93.7,-0.9902,3e-05,0.46162]
[1779074645150,50.34,76898.0,93.7,-0.99015,3e-05,0.46334]
[1779074646157,50.34,76897.27,93.7,-0.99018,3e-05,0.46244]
[1779074647164,50.34,76896.27,93.7,-0.99021,3e-05,0.46122]
[1779074648171,50.34,76896.82,93.7,-0.99019,3e-05,0.46189]
[1779074649178,50.34,76899.26,93.7,-0.99012,3e-05,0.46488]
[1779074650185,50.34,76898.3,93.7,-0.99014,3e-05,0.4637]
[1779074651192,50.34,76896.63,93.7,-0.99019,3e-05,0.46166]
[1779074657234,50.34,76897.54,93.7,-0.99017,3e-05,0.46277]
[1779074658241,50.34,76898.07,93.7,-0.99015,3e-05,0.46342]
[1779074663276,50.34,76897.82,93.7,-0.99016,3e-05,0.46311]
[1779074668311,50.34,76897.76,93.7,-0.99016,3e-05,0.46304]
[1779074669318,50.34,76898.43,93.7,-0.99014,3e-05,0.46386]
[1779074670325,50.34,76899.44,93.7,-0.99011,3e-05,0.4651]
[1779074671332,50.34,76900.32,93.7,-0.9902,3e-05,0.46075]
[1779074674353,50.34,76897.86,93.7,-0.99027,3e-05,0.45775]
[1779074676367,50.34,76897.32,93.7,-0.99029,3e-05,0.4571]
[1779074681402,50.34,76898.09,93.7,-0.99026,3e-05,0.45803]
[1779074684423,50.34,76898.66,93.7,-0.99025,3e-05,0.45872]
[1779074687869,50.34,76898.66,93.7,-0.99025,3e-05,0.45872]
[1779074687973,50.34,76899.58,93.7,-0.99022,3e-05,0.45984]
[1779074689105,50.34,76912.02,93.7,-0.98985,3e-05,0.47521]
[1779074690102,50.34,76918.45,93.7,-0.98965,3e-05,0.48331]
[1779074692482,50.34,76918.98,93.7,-0.98963,3e-05,0.48398]
[1779074693489,50.34,76917.15,93.7,-0.98969,3e-05,0.48166]
[1779074695503,50.34,76916.51,93.7,-0.98971,3e-05,0.48085]
[1779074698640,50.34,76916.56,93.7,-0.98971,3e-05,0.48091]
[1779074698718,50.34,76915.47,93.7,-0.98974,3e-05,0.47954]
[1779074699532,50.34,76910.86,93.7,-0.98988,3e-05,0.47376]
[1779074700540,50.34,76908.29,93.7,-0.98996,3e-05,0.47056]
[1779074701547,50.34,76903.47,93.7,-0.9901,3e-05,0.4646]
[1779074702554,50.34,76900.35,93.7,-0.9902,3e-05,0.46078]
[1779074703561,50.34,76901.6,93.7,-0.99016,3e-05,0.46231]
[1779074704868,50.34,76901.6,93.7,-0.99016,3e-05,0.46231]
[1779074704880,50.34,76904.29,93.7,-0.99008,3e-05,0.46561]
[1779074705575,50.34,76907.0,93.7,-0.99,3e-05,0.46896]
[1779074706582,50.34,76908.4,93.7,-0.98996,3e-05,0.47069]
[1779074707589,50.34,76907.49,93.7,-0.98998,3e-05,0.46956]
[1779074708596,50.34,76906.18,93.7,-0.99002,3e-05,0.46794]
[1779074709603,50.34,76903.83,93.7,-0.99009,3e-05,0.46505]
[1779074711068,50.34,76903.83,93.7,-0.99009,3e-05,0.46505]
[1779074710610,50.34,76902.17,93.7,-0.99014,3e-05,0.46301]
[1779074713631,50.34,76903.68,93.7,-0.9901,3e-05,0.46486]
[1779074715645,50.34,76902.45,93.7,-0.99013,3e-05,0.46335]
[1779074716652,50.34,76903.0,93.7,-0.99012,3e-05,0.46403]
[1779074721687,50.34,76903.56,93.7,-0.9901,3e-05,0.46471]
[1779074726722,50.34,76904.07,93.7,-0.99009,3e-05,0.46534]
[1779074727729,50.34,76904.88,93.7,-0.99006,3e-05,0.46634]
[1779074729475,50.34,76904.96,93.7,-0.99006,3e-05,0.46644]
[1779074730750,50.34,76905.71,93.7,-0.99004,3e-05,0.46736]
[1779074731757,50.34,76907.5,93.7,-0.9901,3e-05,0.4641]
[1779074736792,50.34,76907.3,93.7,-0.9901,3e-05,0.46385]
[1779074743842,50.34,76903.23,93.7,-0.99022,3e-05,0.45887]
[1779074744848,50.34,76902.15,93.7,-0.99025,3e-05,0.45756]
[1779074745855,50.34,76901.22,93.7,-0.99028,3e-05,0.45643]
[1779074746308,50.34,76901.22,93.7,-0.99028,3e-05,0.45643]
[1779074746862,50.34,76900.44,93.7,-0.9903,3e-05,0.45548]
[1779074749885,50.34,76897.04,93.7,-0.9904,3e-05,0.45138]
[1779074750890,50.34,76892.72,93.7,-0.99053,3e-05,0.44621]
[1779074754918,50.34,76893.26,93.7,-0.99051,3e-05,0.44686]
[1779074759953,50.34,76893.43,93.7,-0.99051,3e-05,0.44706]
[1779074761974,50.34,76889.58,93.7,-0.99062,3e-05,0.44249]
[1779074763186,50.34,76880.41,93.7,-0.99088,3e-05,0.43175]
[1779074763988,50.34,76878.13,93.7,-0.99094,3e-05,0.42911]
[1779074765938,50.34,76878.31,93.7,-0.99094,3e-05,0.42932]
[1779074766123,50.34,76878.31,93.7,-0.99094,3e-05,0.42932]
[1779074766141,50.34,76874.37,93.7,-0.99104,3e-05,0.4248]
[1779074767009,50.34,76871.45,93.7,-0.99112,3e-05,0.42147]
[1779074771038,50.34,76870.82,93.7,-0.99114,3e-05,0.42075]
[1779074772045,50.34,76871.37,93.7,-0.99113,3e-05,0.42138]
[1779074777084,50.34,76869.83,93.7,-0.99117,3e-05,0.41963]
[1779074778091,50.34,76868.32,93.7,-0.99121,3e-05,0.41792]
[1779074779098,50.34,76867.54,93.7,-0.99123,3e-05,0.41704]
[1779074780105,50.34,76864.45,93.7,-0.99131,3e-05,0.41357]
[1779074781112,50.34,76861.83,93.7,-0.99138,3e-05,0.41065]
[1779074783126,50.34,76860.73,93.7,-0.99141,3e-05,0.40943]
[1779074784137,50.34,76858.33,93.7,-0.99147,3e-05,0.40677]
[1779074785144,50.34,76856.83,93.7,-0.99151,3e-05,0.40512]
[1779074790179,50.34,76857.02,93.7,-0.99151,3e-05,0.40533]
[1779074791186,50.34,76857.05,93.7,-0.99161,3e-05,0.4004]
[1779074793200,50.34,76857.66,93.7,-0.99159,3e-05,0.40107]
[1779074798235,50.34,76857.61,93.7,-0.99159,3e-05,0.40101]
[1779074799242,50.34,76863.5,93.7,-0.99144,3e-05,0.40749]
[1779074801225,50.34,76863.5,93.7,-0.99144,3e-05,0.40749]
[1779074800249,50.34,76869.87,93.7,-0.99127,3e-05,0.41459]
[1779074805284,50.34,76869.94,93.7,-0.99127,3e-05,0.41467]
[1779074806291,50.34,76870.54,93.7,-0.99125,3e-05,0.41534]
[1779074807298,50.34,76873.36,93.7,-0.99118,3e-05,0.41852]
[1779074808662,50.34,76878.48,93.7,-0.99104,3e-05,0.42435]
[1779074809313,50.34,76880.67,93.7,-0.99098,3e-05,0.42686]
[1779074810320,50.34,76881.19,93.7,-0.99096,3e-05,0.42746]
[1779074811393,50.34,76881.19,93.7,-0.99096,3e-05,0.42746]
[1779074812334,50.34,76882.71,93.7,-0.99092,3e-05,0.42921]
[1779074817559,50.34,76882.74,93.7,-0.99092,3e-05,0.42925]
[1779074818376,50.34,76885.21,93.7,-0.99085,3e-05,0.43211]
[1779074819383,50.34,76886.96,93.7,-0.9908,3e-05,0.43415]
[1779074820390,50.34,76888.4,93.7,-0.99076,3e-05,0.43583]
[1779074823705,50.34,76888.55,93.7,-0.99076,3e-05,0.436]
[1779074824418,50.34,76890.59,93.7,-0.9907,3e-05,0.4384]
[1779074827762,50.34,76890.29,93.7,-0.99071,3e-05,0.43804]
[1779074829460,50.34,76900.25,93.7,-0.99042,3e-05,0.44987]
[1779074830815,50.34,76910.5,93.7,-0.99012,3e-05,0.46231]
[1779074831317,50.34,76910.5,93.7,-0.99012,3e-05,0.46231]
[1779074831469,50.34,76913.54,93.7,-0.99003,3e-05,0.46606]
[1779074832476,50.34,76916.91,93.7,-0.98993,3e-05,0.47023]
[1779074840533,50.34,76917.25,93.7,-0.98992,3e-05,0.47066]
[1779074842547,50.34,76916.05,93.7,-0.98995,3e-05,0.46916]
[1779074843554,50.34,76916.63,93.7,-0.98993,3e-05,0.46989]
[1779074847583,50.34,76917.29,93.7,-0.98991,3e-05,0.47071]
[1779074851611,50.34,76917.44,93.7,-0.99002,3e-05,0.46537]
[1779074853625,50.34,76918.14,93.7,-0.99,3e-05,0.46623]
[1779074858209,50.34,76918.26,93.7,-0.99,3e-05,0.46638]
[1779074858251,50.34,76918.19,93.7,-0.99,3e-05,0.4663]
[1779074858347,50.34,76918.19,93.7,-0.99,3e-05,0.4663]
[1779074860674,50.34,76919.42,93.7,-0.98996,3e-05,0.46782]
[1779074863695,50.34,76920.21,93.7,-0.98994,3e-05,0.4688]
[1779074866716,50.34,76922.52,93.7,-0.98987,3e-05,0.47168]
[1779074867723,50.34,76923.17,93.7,-0.98985,3e-05,0.47249]
[1779074871751,50.34,76930.22,93.7,-0.98963,3e-05,0.48138]
[1779074872759,50.34,76937.22,93.7,-0.98941,3e-05,0.49034]
[1779074873765,50.34,76937.77,93.7,-0.98939,3e-05,0.49105]
[1779074878800,50.34,76935.36,93.7,-0.98947,3e-05,0.48794]
[1779074879807,50.34,76933.99,93.7,-0.98951,3e-05,0.48619]
[1779074880814,50.34,76932.49,93.7,-0.98956,3e-05,0.48427]
[1779074881821,50.34,76930.17,93.7,-0.98963,3e-05,0.48132]
[1779074883835,50.34,76927.28,93.7,-0.98972,3e-05,0.47766]
[1779074887863,50.34,76925.67,93.7,-0.98977,3e-05,0.47563]
[1779074889882,50.34,76924.61,93.7,-0.98981,3e-05,0.4743]
[1779074892903,50.34,76923.14,93.7,-0.98985,3e-05,0.47246]
[1779074893910,50.34,76921.78,93.7,-0.98989,3e-05,0.47076]
[1779074895924,50.34,76921.16,93.7,-0.98991,3e-05,0.46998]
[1779074896931,50.34,76921.72,93.7,-0.98989,3e-05,0.47068]
[1779074901969,50.34,76922.12,93.7,-0.98988,3e-05,0.47118]
[1779074904995,50.34,76924.75,93.7,-0.9898,3e-05,0.47447]
[1779074906001,50.34,76928.89,93.7,-0.98967,3e-05,0.47969]
[1779074907008,50.34,76927.92,93.7,-0.9897,3e-05,0.47847]
[1779074911036,50.34,76928.48,93.7,-0.9898,3e-05,0.47356]
[1779074912043,50.34,76929.05,93.7,-0.98979,3e-05,0.47428]
[1779074914057,50.34,76928.41,93.7,-0.9898,3e-05,0.47348]
[1779074915064,50.34,76925.88,93.7,-0.98988,3e-05,0.47031]
[1779074916071,50.34,76924.98,93.7,-0.98991,3e-05,0.46919]
[1779074917079,50.34,76922.82,93.7,-0.98998,3e-05,0.4665]
[1779074920100,50.34,76926.07,93.7,-0.98988,3e-05,0.47055]
[1779074921107,50.34,76928.34,93.7,-0.98981,3e-05,0.47339]
[1779074922114,50.34,76927.68,93.7,-0.98983,3e-05,0.47256]
[1779074923121,50.34,76928.52,93.7,-0.9898,3e-05,0.47361]
[1779074924505,50.34,76928.78,93.7,-0.98979,3e-05,0.47394]
[1779074924509,50.34,76928.78,93.7,-0.98979,3e-05,0.47394]
[1779074924532,50.34,76928.78,93.7,-0.98979,3e-05,0.47394]
[1779074924538,50.34,76928.78,93.7,-0.98979,3e-05,0.47394]
[1779074925135,50.34,76942.15,93.7,-0.98937,3e-05,0.49097]
[1779074925507,50.34,76942.15,93.7,-0.98937,3e-05,0.49097]
[1779074925647,50.34,76942.15,93.7,-0.98937,3e-05,0.49097]
[1779074926092,50.34,76942.15,93.7,-0.98937,3e-05,0.49097]
[1779074926142,50.34,76954.05,93.7,-0.98899,3e-05,0.50655]
[1779074927149,50.34,76952.33,93.7,-0.98904,3e-05,0.50427]
[1779074928156,50.34,76951.67,93.7,-0.98907,3e-05,0.5034]
[1779074930170,50.34,76953.32,93.7,-0.98901,3e-05,0.50558]
[1779074932300,50.34,76953.59,93.7,-0.989,3e-05,0.50594]
[1779074934198,50.34,76956.12,93.7,-0.98892,3e-05,0.5093]
[1779074936212,50.34,76952.6,93.7,-0.98904,3e-05,0.50463]
[1779074937074,50.34,76952.6,93.7,-0.98904,3e-05,0.50463]
[1779074937219,50.34,76951.31,93.7,-0.98908,3e-05,0.50293]
[1779074938226,50.34,76950.57,93.7,-0.9891,3e-05,0.50195]
[1779074939233,50.34,76949.69,93.7,-0.98913,3e-05,0.5008]
[1779074941248,50.34,76944.67,93.7,-0.98929,3e-05,0.49424]
[1779074942255,50.34,76939.19,93.7,-0.98947,3e-05,0.48716]
[1779074943264,50.34,76938.09,93.7,-0.9895,3e-05,0.48575]
[1779074945276,50.34,76936.53,93.7,-0.98955,3e-05,0.48376]
[1779074949304,50.34,76935.84,93.7,-0.98957,3e-05,0.48287]
[1779074952325,50.34,76934.74,93.7,-0.98961,3e-05,0.48147]
[1779074956353,50.34,76935.66,93.7,-0.98958,3e-05,0.48265]
[1779074959374,50.34,76933.63,93.7,-0.98964,3e-05,0.48006]
[1779074960381,50.34,76931.88,93.7,-0.9897,3e-05,0.47785]
[1779074962395,50.34,76931.36,93.7,-0.98971,3e-05,0.47719]
[1779074963402,50.34,76931.91,93.7,-0.9897,3e-05,0.47788]
[1779074964409,50.34,76932.49,93.7,-0.98968,3e-05,0.47862]
[1779074969444,50.34,76932.9,93.7,-0.98967,3e-05,0.47914]
[1779074972465,50.34,76932.88,93.7,-0.98978,3e-05,0.47349]
[1779074975486,50.34,76933.75,93.7,-0.98976,3e-05,0.47458]
[1779074978507,50.34,76932.27,93.7,-0.9898,3e-05,0.47272]
[1779074979515,50.34,76930.59,93.7,-0.98985,3e-05,0.47061]
[1779074981528,50.34,76926.62,93.7,-0.98998,3e-05,0.46567]
[1779074983542,50.34,76925.9,93.7,-0.99,3e-05,0.46478]
[1779074984549,50.34,76925.4,93.7,-0.99001,3e-05,0.46416]
[1779074990460,50.34,76925.57,93.7,-0.99001,3e-05,0.46437]
[1779074990591,50.34,76923.27,93.7,-0.99008,3e-05,0.46153]
[1779074991598,50.34,76921.9,93.7,-0.99012,3e-05,0.45985]
[1779074992605,50.34,76923.43,93.7,-0.99007,3e-05,0.46173]
[1779074994619,50.34,76926.7,93.7,-0.98997,3e-05,0.46577]
[1779074996633,50.34,76927.5,93.7,-0.98995,3e-05,0.46676]
[1779074997640,50.34,76928.03,93.7,-0.98993,3e-05,0.46742]
[1779075000661,50.34,76927.35,93.7,-0.98995,3e-05,0.46658]
[1779075002675,50.34,76923.17,93.7,-0.99008,3e-05,0.46141]
[1779075003682,50.34,76921.53,93.7,-0.99013,3e-05,0.45939]
[1779075008717,50.34,76921.36,93.7,-0.99013,3e-05,0.45919]
[1779075010733,50.34,76921.13,93.7,-0.99014,3e-05,0.4589]
[1779075010904,50.34,76921.13,93.7,-0.99014,3e-05,0.4589]
[1779075010906,50.34,76920.89,93.7,-0.99015,3e-05,0.45861]
[1779075011738,50.34,76917.43,93.7,-0.99025,3e-05,0.45439]
[1779075016260,50.34,76917.81,93.7,-0.99024,3e-05,0.45485]
[1779075016677,50.34,76917.61,93.7,-0.99025,3e-05,0.45461]
[1779075016774,50.34,76913.74,93.7,-0.99036,3e-05,0.44992]
[1779075017781,50.34,76910.79,93.7,-0.99045,3e-05,0.44638]
[1779075018788,50.34,76909.97,93.7,-0.99047,3e-05,0.4454]
[1779075020802,50.34,76908.84,93.7,-0.9905,3e-05,0.44405]
[1779075022816,50.34,76905.44,93.7,-0.9906,3e-05,0.44001]
[1779075024830,50.34,76904.71,93.7,-0.99062,3e-05,0.43914]
[1779075026844,50.34,76905.45,93.7,-0.9906,3e-05,0.44002]
[1779075028919,50.34,76905.07,93.7,-0.99061,3e-05,0.43957]
[1779075028936,50.34,76903.97,93.7,-0.99064,3e-05,0.43827]
[1779075030198,50.34,76903.97,93.7,-0.99064,3e-05,0.43827]
[1779075030284,50.34,76891.53,93.7,-0.991,3e-05,0.42379]
[1779075030738,50.34,76891.53,93.7,-0.991,3e-05,0.42379]
[1779075030873,50.34,76904.52,93.7,-0.99063,3e-05,0.43892]
[1779075032263,50.34,76904.52,93.7,-0.99063,3e-05,0.43892]
[1779075032365,50.34,76916.83,93.7,-0.99038,3e-05,0.44823]
[1779075038382,50.34,76917.27,93.7,-0.99037,3e-05,0.44876]
[1779075037921,50.34,76914.89,93.7,-0.99044,3e-05,0.44589]
[1779075038761,50.34,76914.89,93.7,-0.99044,3e-05,0.44589]
[1779075038928,50.34,76911.07,93.7,-0.99055,3e-05,0.44134]
[1779075039937,50.34,76905.9,93.7,-0.9907,3e-05,0.43522]
[1779075040944,50.34,76900.61,93.7,-0.99085,3e-05,0.42904]
[1779075041951,50.34,76898.22,93.7,-0.99092,3e-05,0.42628]
[1779075042958,50.34,76894.69,93.7,-0.99102,3e-05,0.42221]
[1779075044417,50.34,76893.32,93.7,-0.99105,3e-05,0.42064]
[1779075044972,50.34,76891.89,93.7,-0.99109,3e-05,0.41901]
[1779075046255,50.34,76891.89,93.7,-0.99109,3e-05,0.41901]
[1779075046344,50.34,76891.89,93.7,-0.99109,3e-05,0.41901]
[1779075046412,50.34,76885.49,93.7,-0.99127,3e-05,0.41177]
[1779075047086,50.34,76882.29,93.7,-0.99135,3e-05,0.40819]
[1779075047993,50.34,76879.7,93.7,-0.99142,3e-05,0.40531]
[1779075049000,50.34,76877.9,93.7,-0.99147,3e-05,0.40332]
[1779075050007,50.34,76874.72,93.7,-0.99155,3e-05,0.39982]
[1779075051014,50.34,76875.65,93.7,-0.99153,3e-05,0.40084]
[1779075051600,50.34,76875.65,93.7,-0.99153,3e-05,0.40084]
[1779075052021,50.34,76868.83,93.7,-0.99171,3e-05,0.39341]
[1779075053028,50.34,76865.49,93.7,-0.99179,3e-05,0.38981]
[1779075056049,50.34,76864.75,93.7,-0.99181,3e-05,0.38901]
[1779075059070,50.34,76865.69,93.7,-0.99179,3e-05,0.39002]
[1779075060077,50.34,76868.79,93.7,-0.99171,3e-05,0.39336]
[1779075061084,50.34,76869.98,93.7,-0.99168,3e-05,0.39465]
[1779075062091,50.34,76870.62,93.7,-0.99166,3e-05,0.39535]
[1779075062829,50.34,76870.62,93.7,-0.99166,3e-05,0.39535]
[1779075063098,50.34,76871.98,93.7,-0.99163,3e-05,0.39683]
[1779075064105,50.34,76873.53,93.7,-0.99159,3e-05,0.39852]
[1779075067126,50.34,76874.09,93.7,-0.99157,3e-05,0.39913]
[1779075070155,50.34,76875.06,93.7,-0.99154,3e-05,0.40019]
[1779075071162,50.34,76877.91,93.7,-0.99147,3e-05,0.40333]
[1779075072171,50.34,76886.41,93.7,-0.99124,3e-05,0.41281]
[1779075073177,50.34,76890.9,93.7,-0.99112,3e-05,0.41789]
[1779075073813,50.34,76890.9,93.7,-0.99112,3e-05,0.41789]
[1779075074185,50.34,76887.34,93.7,-0.99122,3e-05,0.41385]
[1779075075193,50.34,76884.42,93.7,-0.9913,3e-05,0.41057]
[1779075077206,50.34,76882.99,93.7,-0.99133,3e-05,0.40897]
[1779075081235,50.34,76884.72,93.7,-0.99129,3e-05,0.41091]
[1779075082241,50.34,76886.02,93.7,-0.99125,3e-05,0.41237]
[1779075084255,50.34,76886.69,93.7,-0.99123,3e-05,0.41312]
[1779075085262,50.34,76885.71,93.7,-0.99126,3e-05,0.41202]
[1779075087276,50.34,76886.28,93.7,-0.99125,3e-05,0.41266]
[1779075090297,50.34,76886.81,93.7,-0.99123,3e-05,0.41326]
[1779075091304,50.34,76887.2,93.7,-0.99133,3e-05,0.40858]
[1779075091639,50.34,76887.2,93.7,-0.99133,3e-05,0.40858]
[1779075097350,50.34,76886.61,93.7,-0.99134,3e-05,0.40793]
[1779075102381,50.34,76885.67,93.7,-0.99137,3e-05,0.40688]
[1779075102862,50.34,76885.67,93.7,-0.99137,3e-05,0.40688]
[1779075105402,50.34,76886.78,93.7,-0.99134,3e-05,0.40812]
[1779075109430,50.34,76886.16,93.7,-0.99135,3e-05,0.40742]
[1779075110439,50.34,76882.65,93.7,-0.99145,3e-05,0.40353]
[1779075111444,50.34,76868.48,93.7,-0.99182,3e-05,0.3881]
[1779075112525,50.34,76868.48,93.7,-0.99182,3e-05,0.3881]
[1779075112451,50.34,76862.0,93.7,-0.99198,3e-05,0.38121]
[1779075113458,50.34,76856.56,93.7,-0.99212,2e-05,0.3755]
[1779075114465,50.34,76849.24,93.7,-0.9923,2e-05,0.36793]
[1779075115472,50.34,76845.05,93.7,-0.9924,2e-05,0.36366]
[1779075117486,50.34,76843.54,93.7,-0.99243,2e-05,0.36212]
[1779075117594,50.34,76843.54,93.7,-0.99243,2e-05,0.36212]
[1779075117841,50.34,76843.54,93.7,-0.99243,2e-05,0.36212]
[1779075118493,50.34,76838.89,93.7,-0.99254,2e-05,0.35744]
[1779075119500,50.34,76833.79,93.7,-0.99266,2e-05,0.35237]
[1779075120510,50.34,76828.95,93.7,-0.99278,2e-05,0.34761]
[1779075121278,50.34,76828.95,93.7,-0.99278,2e-05,0.34761]
[1779075121517,50.34,76821.68,93.7,-0.99294,2e-05,0.34056]
[1779075122524,50.34,76816.66,93.7,-0.99305,2e-05,0.33576]
[1779075123531,50.34,76813.96,93.7,-0.99311,2e-05,0.3332]
[1779075124538,50.34,76812.71,93.7,-0.99314,2e-05,0.33202]
[1779075125545,50.34,76808.14,93.7,-0.99324,2e-05,0.32774]
[1779075126552,50.34,76805.59,93.7,-0.99329,2e-05,0.32538]
[1779075130692,50.34,76805.87,93.7,-0.99329,2e-05,0.32563]
[1779075130714,50.34,76805.87,93.7,-0.99329,2e-05,0.32563]
[1779075131429,50.34,76805.7,93.7,-0.99329,2e-05,0.32548]
[1779075132341,50.34,76797.9,93.7,-0.99346,2e-05,0.31832]
[1779075132594,50.34,76791.26,93.7,-0.9936,2e-05,0.31233]
[1779075133601,50.34,76788.58,93.7,-0.99365,2e-05,0.30994]
[1779075138636,50.34,76788.12,93.7,-0.99366,2e-05,0.30953]
[1779075142665,50.34,76778.61,93.7,-0.99385,2e-05,0.30118]
[1779075143671,50.34,76774.21,93.7,-0.99394,2e-05,0.29739]
[1779075145685,50.34,76773.29,93.7,-0.99396,2e-05,0.2966]
[1779075147043,50.34,76775.55,93.7,-0.99391,2e-05,0.29854]
[1779075147699,50.34,76779.08,93.7,-0.99384,2e-05,0.30159]
[1779075151727,50.34,76781.35,93.7,-0.99388,2e-05,0.29946]
[1779075152890,50.34,76781.35,93.7,-0.99388,2e-05,0.29946]
[1779075152926,50.34,76781.66,93.7,-0.99387,2e-05,0.29973]
[1779075153959,50.34,76781.66,93.7,-0.99387,2e-05,0.29973]
[1779075153974,50.34,76784.59,93.7,-0.99382,2e-05,0.30227]
[1779075154748,50.34,76787.56,93.7,-0.99376,2e-05,0.30487]
[1779075157769,50.34,76786.23,93.7,-0.99378,2e-05,0.30371]
[1779075158776,50.34,76780.02,93.7,-0.99391,2e-05,0.29831]
[1779075159783,50.34,76775.95,93.7,-0.99399,2e-05,0.29482]
[1779075161389,50.34,76785.69,93.7,-0.99379,2e-05,0.30323]
[1779075162478,50.34,76785.69,93.7,-0.99379,2e-05,0.30323]
[1779075162555,50.34,76790.73,93.7,-0.99369,2e-05,0.30767]
[1779075162919,50.34,76790.73,93.7,-0.99369,2e-05,0.30767]
[1779075163146,50.34,76790.73,93.7,-0.99369,2e-05,0.30767]
[1779075163247,50.34,76794.32,93.7,-0.99362,2e-05,0.31086]
[1779075163985,50.34,76797.74,93.7,-0.99355,2e-05,0.31392]
[1779075165104,50.34,76798.96,93.7,-0.99352,2e-05,0.31502]
[1779075165825,50.34,76805.05,93.7,-0.99339,2e-05,0.32056]
[1779075166832,50.34,76812.97,93.7,-0.99322,2e-05,0.32788]
[1779075167839,50.34,76814.29,93.7,-0.99319,2e-05,0.32911]
[1779075168846,50.34,76815.63,93.7,-0.99316,2e-05,0.33037]
[1779075169853,50.34,76817.43,93.7,-0.99313,2e-05,0.33206]
[1779075172874,50.34,76815.51,93.7,-0.99317,2e-05,0.33026]
[1779075175406,50.34,76815.82,93.7,-0.99316,2e-05,0.33055]
[1779075175895,50.34,76812.18,93.7,-0.99324,2e-05,0.32714]
[1779075177909,50.34,76809.87,93.7,-0.99329,2e-05,0.325]
[1779075178919,50.34,76808.96,93.7,-0.99331,2e-05,0.32416]
[1779075179925,50.34,76807.22,93.7,-0.99335,2e-05,0.32255]
[1779075180932,50.34,76809.22,93.7,-0.9933,2e-05,0.3244]
[1779075181939,50.34,76806.93,93.7,-0.99335,2e-05,0.32228]
[1779075182946,50.34,76806.0,93.7,-0.99337,2e-05,0.32143]
[1779075185969,50.34,76808.28,93.7,-0.99332,2e-05,0.32353]
[1779075186976,50.34,76809.12,93.7,-0.99331,2e-05,0.3243]
[1779075187665,50.34,76809.12,93.7,-0.99331,2e-05,0.3243]
[1779075189997,50.34,76808.26,93.7,-0.99332,2e-05,0.32351]
[1779075194029,50.34,76809.45,93.7,-0.9933,2e-05,0.32461]
[1779075196045,50.34,76809.99,93.7,-0.99329,2e-05,0.32511]
[1779075201080,50.34,76810.06,93.7,-0.99329,2e-05,0.32517]
[1779075204101,50.34,76810.72,93.7,-0.99327,2e-05,0.32579]
[1779075206115,50.34,76809.9,93.7,-0.99329,2e-05,0.32503]
[1779075208129,50.34,76809.36,93.7,-0.9933,2e-05,0.32453]
[1779075209136,50.34,76810.0,93.7,-0.99329,2e-05,0.32512]
[1779075210143,50.34,76810.57,93.7,-0.99327,2e-05,0.32565]
[1779075210778,50.34,76810.57,93.7,-0.99327,2e-05,0.32565]
[1779075211150,50.34,76814.27,93.7,-0.99328,2e-05,0.32472]
[1779075212157,50.34,76815.6,93.7,-0.99325,2e-05,0.32596]
[1779075215178,50.34,76816.11,93.7,-0.99324,2e-05,0.32643]
[1779075216185,50.34,76815.32,93.7,-0.99326,2e-05,0.3257]
[1779075217632,50.34,76815.32,93.7,-0.99326,2e-05,0.3257]
[1779075217192,50.34,76812.04,93.7,-0.99333,2e-05,0.32266]
[1779075219206,50.34,76814.55,93.7,-0.99328,2e-05,0.32498]
[1779075220263,50.34,76817.41,93.7,-0.99321,2e-05,0.32765]
[1779075221253,50.34,76824.27,93.7,-0.99306,2e-05,0.33411]
[1779075222414,50.34,76824.27,93.7,-0.99306,2e-05,0.33411]
[1779075222506,50.34,76825.84,93.7,-0.99303,2e-05,0.3356]
[1779075224579,50.34,76826.41,93.7,-0.99302,2e-05,0.33614]
[1779075228302,50.34,76826.97,93.7,-0.993,2e-05,0.33668]
[1779075230316,50.34,76826.24,93.7,-0.99302,2e-05,0.33598]
[1779075231323,50.34,76827.21,93.7,-0.993,2e-05,0.33691]
[1779075234345,50.34,76826.6,93.7,-0.99301,2e-05,0.33632]
[1779075235354,50.34,76825.63,93.7,-0.99303,2e-05,0.3354]
[1779075237366,50.34,76826.65,93.7,-0.99301,2e-05,0.33637]
[1779075239380,50.34,76825.86,93.7,-0.99303,2e-05,0.33562]
[1779075241394,50.34,76825.09,93.7,-0.99304,2e-05,0.33488]
[1779075242401,50.34,76826.36,93.7,-0.99302,2e-05,0.33609]
[1779075243408,50.34,76827.81,93.7,-0.99298,2e-05,0.33748]
[1779075245422,50.34,76826.48,93.7,-0.99301,2e-05,0.33621]
[1779075249450,50.34,76827.17,93.7,-0.993,2e-05,0.33687]
[1779075251464,50.34,76827.69,93.7,-0.99299,2e-05,0.33736]
[1779075253484,50.34,76826.39,93.7,-0.99302,2e-05,0.33612]
[1779075254219,50.34,76826.39,93.7,-0.99302,2e-05,0.33612]
[1779075254488,50.34,76829.87,93.7,-0.99294,2e-05,0.33946]
[1779075255495,50.34,76831.96,93.7,-0.99289,2e-05,0.34147]
[1779075256502,50.34,76835.45,93.7,-0.99281,2e-05,0.34486]
[1779075258621,50.34,76836.64,93.7,-0.99278,2e-05,0.34602]
[1779075259523,50.34,76835.08,93.7,-0.99282,2e-05,0.3445]
[1779075260530,50.34,76829.52,93.7,-0.99295,2e-05,0.33912]
[1779075261537,50.34,76828.44,93.7,-0.99297,2e-05,0.33808]
[1779075262544,50.34,76827.24,93.7,-0.993,2e-05,0.33693]
[1779075267579,50.34,76828.69,93.7,-0.99296,2e-05,0.33832]
[1779075268586,50.34,76829.75,93.7,-0.99294,2e-05,0.33934]
[1779075269594,50.34,76828.73,93.7,-0.99296,2e-05,0.33836]
[1779075270601,50.34,76829.27,93.7,-0.99295,2e-05,0.33888]
[1779075271608,50.34,76834.14,93.7,-0.99293,2e-05,0.33906]
[1779075272615,50.34,76837.54,93.7,-0.99286,2e-05,0.34235]
[1779075273622,50.34,76839.93,93.7,-0.9928,2e-05,0.34467]
[1779075274629,50.34,76842.01,93.7,-0.99275,2e-05,0.34671]
[1779075275357,50.34,76842.01,93.7,-0.99275,2e-05,0.34671]
[1779075275636,50.34,76847.6,93.7,-0.99262,2e-05,0.35222]
[1779075276643,50.34,76852.57,93.7,-0.9925,2e-05,0.35719]
[1779075276788,50.34,76852.57,93.7,-0.9925,2e-05,0.35719]
[1779075276813,50.34,76852.57,93.7,-0.9925,2e-05,0.35719]
[1779075276833,50.34,76852.57,93.7,-0.9925,2e-05,0.35719]
[1779075277650,50.34,76865.21,93.7,-0.9922,2e-05,0.37008]
[1779075277870,50.34,76865.21,93.7,-0.9922,2e-05,0.37008]
[1779075278657,50.34,76871.7,93.7,-0.99204,3e-05,0.37685]
[1779075283002,50.34,76871.7,93.7,-0.99204,3e-05,0.37685]
[1779075283692,50.34,76876.0,93.7,-0.99193,3e-05,0.38138]
[1779075284699,50.34,76878.02,93.7,-0.99188,3e-05,0.38353]
[1779075286713,50.34,76878.71,93.7,-0.99186,3e-05,0.38427]
[1779075287720,50.34,76877.93,93.7,-0.99188,3e-05,0.38344]
[1779075288727,50.34,76876.99,93.7,-0.9919,3e-05,0.38244]
[1779075289671,50.34,76876.99,93.7,-0.9919,3e-05,0.38244]
[1779075289734,50.34,76873.52,93.7,-0.99199,3e-05,0.37876]
[1779075290741,50.34,76874.65,93.7,-0.99196,3e-05,0.37995]
[1779075293762,50.34,76874.07,93.7,-0.99198,3e-05,0.37934]
[1779075294769,50.34,76871.12,93.7,-0.99205,3e-05,0.37624]
[1779075295776,50.34,76868.02,93.7,-0.99213,2e-05,0.373]
[1779075297038,50.34,76866.95,93.7,-0.99215,2e-05,0.37188]
[1779075297790,50.34,76864.59,93.7,-0.99221,2e-05,0.36944]
[1779075299339,50.34,76861.81,93.7,-0.99228,2e-05,0.36657]
[1779075299804,50.34,76861.25,93.7,-0.99229,2e-05,0.366]
[1779075301818,50.34,76858.46,93.7,-0.99236,2e-05,0.36315]
[1779075302825,50.34,76855.5,93.7,-0.99243,2e-05,0.36014]
[1779075304839,50.34,76851.21,93.7,-0.99254,2e-05,0.35582]
[1779075306178,50.34,76848.7,93.7,-0.9926,2e-05,0.35332]
[1779075306853,50.34,76847.83,93.7,-0.99262,2e-05,0.35245]
[1779075307860,50.34,76839.46,93.7,-0.99281,2e-05,0.34421]
[1779075308867,50.34,76839.35,93.7,-0.99281,2e-05,0.34411]
[1779075309874,50.34,76840.5,93.7,-0.99279,2e-05,0.34523]
[1779075310881,50.34,76839.32,93.7,-0.99281,2e-05,0.34408]
[1779075312589,50.34,76839.32,93.7,-0.99281,2e-05,0.34408]
[1779075312681,50.34,76839.32,93.7,-0.99281,2e-05,0.34408]
[1779075312673,50.34,76839.09,93.7,-0.99282,2e-05,0.34385]
[1779075312895,50.34,76837.96,93.7,-0.99285,2e-05,0.34275]
[1779075313902,50.34,76836.65,93.7,-0.99288,2e-05,0.34148]
[1779075318937,50.34,76834.68,93.7,-0.99292,2e-05,0.33958]
[1779075319944,50.34,76833.51,93.7,-0.99295,2e-05,0.33846]
[1779075321015,50.34,76832.98,93.7,-0.99296,2e-05,0.33795]
[1779075321958,50.34,76833.81,93.7,-0.99294,2e-05,0.33874]
[1779075323972,50.34,76835.62,93.7,-0.9929,2e-05,0.34049]
[1779075325986,50.34,76834.77,93.7,-0.99292,2e-05,0.33967]
[1779075326993,50.34,76832.97,93.7,-0.99296,2e-05,0.33794]
[1779075328000,50.34,76832.48,93.7,-0.99297,2e-05,0.33747]
[1779075331021,50.34,76832.02,93.7,-0.99307,2e-05,0.33255]
[1779075334042,50.34,76830.21,93.7,-0.99311,2e-05,0.33084]
[1779075335049,50.34,76827.57,93.7,-0.99317,2e-05,0.32835]
[1779075336056,50.34,76826.54,93.7,-0.99319,2e-05,0.32739]
[1779075337063,50.34,76827.19,93.7,-0.99318,2e-05,0.32799]
[1779075340084,50.34,76828.73,93.7,-0.99314,2e-05,0.32944]
[1779075341091,50.34,76830.25,93.7,-0.99311,2e-05,0.33087]
[1779075342098,50.34,76832.47,93.7,-0.99306,2e-05,0.33298]
[1779075343105,50.34,76835.57,93.7,-0.99299,2e-05,0.33593]
[1779075348140,50.34,76835.54,93.7,-0.99299,2e-05,0.3359]
[1779075349147,50.34,76836.06,93.7,-0.99298,2e-05,0.3364]
[1779075352168,50.34,76835.2,93.7,-0.993,2e-05,0.33558]
[1779075353175,50.34,76833.95,93.7,-0.99303,2e-05,0.33438]
[1779075354182,50.34,76832.8,93.7,-0.99305,2e-05,0.33329]
[1779075355189,50.34,76832.26,93.7,-0.99307,2e-05,0.33278]
[1779075357203,50.34,76834.4,93.7,-0.99302,2e-05,0.33481]
[1779075358211,50.34,76836.75,93.7,-0.99296,2e-05,0.33706]
[1779075360225,50.34,76835.43,93.7,-0.99299,2e-05,0.3358]
[1779075362250,50.34,76835.79,93.7,-0.99299,2e-05,0.33614]
[1779075362295,50.34,76836.74,93.7,-0.99297,2e-05,0.33705]
[1779075363246,50.34,76835.52,93.7,-0.99299,2e-05,0.33588]
[1779075364253,50.34,76836.31,93.7,-0.99297,2e-05,0.33664]
[1779075365260,50.34,76837.47,93.7,-0.99295,2e-05,0.33775]
[1779075366267,50.34,76839.91,93.7,-0.99289,2e-05,0.3401]
[1779075367274,50.34,76841.58,93.7,-0.99286,2e-05,0.34172]
[1779075368281,50.34,76842.23,93.7,-0.99284,2e-05,0.34235]
[1779075373316,50.34,76839.95,93.7,-0.99289,2e-05,0.34014]
[1779075374323,50.34,76838.03,93.7,-0.99294,2e-05,0.33829]
[1779075376337,50.34,76838.73,93.7,-0.99292,2e-05,0.33897]
[1779075377344,50.34,76840.47,93.7,-0.99288,2e-05,0.34065]
[1779075378351,50.34,76843.35,93.7,-0.99281,2e-05,0.34344]
[1779075379358,50.34,76845.92,93.7,-0.99276,2e-05,0.34595]
[1779075381372,50.34,76845.2,93.7,-0.99277,2e-05,0.34525]
[1779075382379,50.34,76843.44,93.7,-0.99281,2e-05,0.34353]
[1779075383386,50.34,76842.81,93.7,-0.99283,2e-05,0.34292]
[1779075384393,50.34,76847.75,93.7,-0.99271,2e-05,0.34775]
[1779075385400,50.34,76853.73,93.7,-0.99257,2e-05,0.35368]
[1779075386408,50.34,76861.21,93.7,-0.99239,2e-05,0.36121]
[1779075387252,50.34,76861.21,93.7,-0.99239,2e-05,0.36121]
[1779075387415,50.34,76866.81,93.7,-0.99226,2e-05,0.36694]
[1779075388422,50.34,76865.81,93.7,-0.99228,2e-05,0.36591]
[1779075389429,50.34,76867.89,93.7,-0.99223,2e-05,0.36805]
[1779075390436,50.34,76867.25,93.7,-0.99225,2e-05,0.36739]
[1779075391443,50.34,76867.52,93.7,-0.99234,2e-05,0.36289]
[1779075393457,50.34,76872.53,93.7,-0.99221,2e-05,0.36804]
[1779075394010,50.34,76872.53,93.7,-0.99221,2e-05,0.36804]
[1779075394081,50.34,76872.53,93.7,-0.99221,2e-05,0.36804]
[1779075394464,50.34,76879.85,93.7,-0.99203,3e-05,0.37566]
[1779075395471,50.34,76887.74,93.7,-0.99183,3e-05,0.38403]
[1779075396478,50.34,76888.96,93.7,-0.9918,3e-05,0.38534]
[1779075397485,50.34,76888.87,93.7,-0.9918,3e-05,0.38524]
[1779075398492,50.34,76889.48,93.7,-0.99179,3e-05,0.3859]
[1779075398914,50.34,76889.48,93.7,-0.99179,3e-05,0.3859]
[1779075398918,50.34,76889.48,93.7,-0.99179,3e-05,0.3859]
[1779075399499,50.34,76898.68,93.7,-0.99154,3e-05,0.39589]
[1779075400506,50.34,76905.49,93.7,-0.99136,3e-05,0.40342]
[1779075401513,50.34,76906.97,93.7,-0.99132,3e-05,0.40507]
[1779075402520,50.34,76905.67,93.7,-0.99136,3e-05,0.40362]
[1779075403527,50.34,76902.1,93.7,-0.99145,3e-05,0.39965]
[1779075404534,50.34,76901.18,93.7,-0.99148,3e-05,0.39864]
[1779075405541,50.34,76898.25,93.7,-0.99155,3e-05,0.39541]
[1779075406548,50.34,76899.08,93.7,-0.99153,3e-05,0.39632]
[1779075408562,50.34,76898.19,93.7,-0.99156,3e-05,0.39535]
[1779075410576,50.34,76896.77,93.7,-0.99159,3e-05,0.39379]
[1779075411585,50.34,76893.75,93.7,-0.99167,3e-05,0.39051]
[1779075412592,50.34,76890.93,93.7,-0.99175,3e-05,0.38746]
[1779075413599,50.34,76888.64,93.7,-0.99181,3e-05,0.38499]
[1779075415613,50.34,76885.32,93.7,-0.99189,3e-05,0.38145]
[1779075416620,50.34,76880.77,93.7,-0.99201,3e-05,0.37663]
[1779075418634,50.34,76881.09,93.7,-0.992,3e-05,0.37697]
[1779075419641,50.34,76880.33,93.7,-0.99202,3e-05,0.37617]
[1779075420650,50.34,76880.33,93.7,-0.99202,3e-05,0.37617]
[1779075421655,50.34,76879.67,93.7,-0.99204,3e-05,0.37547]
[1779075424679,50.34,76881.57,93.7,-0.99199,3e-05,0.37747]
[1779075425686,50.34,76883.04,93.7,-0.99195,3e-05,0.37903]
[1779075426693,50.34,76883.75,93.7,-0.99193,3e-05,0.37978]
[1779075427700,50.34,76882.82,93.7,-0.99196,3e-05,0.37879]
[1779075432735,50.34,76883.03,93.7,-0.99195,3e-05,0.37902]
[1779075433742,50.34,76881.98,93.7,-0.99198,3e-05,0.37791]
[1779075434749,50.34,76877.97,93.7,-0.99208,3e-05,0.37369]
[1779075437770,50.34,76877.42,93.7,-0.99209,3e-05,0.37312]
[1779075439785,50.34,76879.91,93.7,-0.99203,3e-05,0.37573]
[1779075440792,50.34,76880.97,93.7,-0.992,3e-05,0.37684]
[1779075441799,50.34,76879.83,93.7,-0.99203,3e-05,0.37564]
[1779075442806,50.34,76880.42,93.7,-0.99202,3e-05,0.37626]
[1779075443813,50.34,76878.5,93.7,-0.99207,3e-05,0.37425]
[1779075447841,50.34,76882.08,93.7,-0.99197,3e-05,0.37801]
[1779075448848,50.34,76883.89,93.7,-0.99193,3e-05,0.37993]
[1779075450862,50.34,76882.92,93.7,-0.99195,3e-05,0.3789]
[1779075452876,50.34,76882.36,93.7,-0.99207,3e-05,0.37342]
[1779075457911,50.34,76882.02,93.7,-0.99208,3e-05,0.37306]
[1779075460392,50.34,76882.19,93.7,-0.99207,3e-05,0.37324]
[1779075464929,50.34,76882.2,93.7,-0.99207,3e-05,0.37325]
[1779075465248,50.34,76882.2,93.7,-0.99207,3e-05,0.37325]
[1779075465332,50.34,76879.52,93.7,-0.99214,2e-05,0.37045]
[1779075465968,50.34,76876.12,93.7,-0.99222,2e-05,0.36693]
[1779075466975,50.34,76872.25,93.7,-0.99232,2e-05,0.36295]
[1779075467982,50.34,76871.27,93.7,-0.99234,2e-05,0.36195]
[1779075469122,50.34,76871.27,93.7,-0.99234,2e-05,0.36195]
[1779075469164,50.34,76870.56,93.7,-0.99236,2e-05,0.36123]
[1779075470403,50.34,76867.93,93.7,-0.99242,2e-05,0.35855]
[1779075471003,50.34,76866.15,93.7,-0.99247,2e-05,0.35676]
[1779075472018,50.34,76867.52,93.7,-0.99243,2e-05,0.35814]
[1779075473024,50.34,76866.22,93.7,-0.99247,2e-05,0.35683]
[1779075475491,50.34,76866.05,93.7,-0.99247,2e-05,0.35665]
[1779075476045,50.34,76861.01,93.7,-0.99259,2e-05,0.3516]
[1779075477052,50.34,76858.95,93.7,-0.99264,2e-05,0.34955]
[1779075479066,50.34,76859.9,93.7,-0.99262,2e-05,0.3505]
[1779075480080,50.34,76862.1,93.7,-0.99256,2e-05,0.35269]
[1779075481087,50.34,76862.85,93.7,-0.99255,2e-05,0.35344]
[1779075482094,50.34,76862.08,93.7,-0.99257,2e-05,0.35267]
[1779075483409,50.34,76862.76,93.7,-0.99255,2e-05,0.35335]
[1779075484111,50.34,76861.49,93.7,-0.99258,2e-05,0.35208]
[1779075489146,50.34,76861.64,93.7,-0.99258,2e-05,0.35223]
[1779075490153,50.34,76860.99,93.7,-0.99259,2e-05,0.35158]
[1779075491160,50.34,76862.04,93.7,-0.99257,2e-05,0.35263]
[1779075492167,50.34,76865.35,93.7,-0.99249,2e-05,0.35595]
[1779075493410,50.34,76867.07,93.7,-0.99245,2e-05,0.35768]
[1779075495188,50.34,76866.39,93.7,-0.99246,2e-05,0.357]
[1779075496195,50.34,76867.04,93.7,-0.99245,2e-05,0.35765]
[1779075497202,50.34,76870.04,93.7,-0.99237,2e-05,0.3607]
[1779075498209,50.34,76871.78,93.7,-0.99233,2e-05,0.36247]
[1779075500223,50.34,76872.43,93.7,-0.99232,2e-05,0.36314]
[1779075502801,50.34,76872.1,93.7,-0.99232,2e-05,0.3628]
[1779075502903,50.34,76873.36,93.7,-0.99229,2e-05,0.36409]
[1779075506265,50.34,76872.1,93.7,-0.99232,2e-05,0.3628]
[1779075507074,50.34,76872.1,93.7,-0.99232,2e-05,0.3628]
[1779075507272,50.34,76866.94,93.7,-0.99245,2e-05,0.35755]
[1779075508279,50.34,76865.06,93.7,-0.99249,2e-05,0.35566]
[1779075511300,50.34,76863.12,93.7,-0.99264,2e-05,0.34903]
[1779075513315,50.34,76863.77,93.7,-0.99262,2e-05,0.34968]
[1779075514321,50.34,76861.66,93.7,-0.99267,2e-05,0.34759]
[1779075516335,50.34,76862.21,93.7,-0.99266,2e-05,0.34813]
[1779075517342,50.34,76861.62,93.7,-0.99267,2e-05,0.34755]
[1779075519356,50.34,76860.35,93.7,-0.9927,2e-05,0.34629]
[1779075521370,50.34,76861.51,93.7,-0.99267,2e-05,0.34744]
[1779075522378,50.34,76863.89,93.7,-0.99262,2e-05,0.3498]
[1779075524392,50.34,76864.74,93.7,-0.9926,2e-05,0.35064]
[1779075526406,50.34,76864.13,93.7,-0.99261,2e-05,0.35003]
[1779075528420,50.34,76860.89,93.7,-0.99269,2e-05,0.34683]
[1779075530434,50.34,76862.84,93.7,-0.99264,2e-05,0.34875]
[1779075531441,50.34,76860.5,93.7,-0.9927,2e-05,0.34644]
[1779075536476,50.34,76860.43,93.7,-0.9927,2e-05,0.34637]
[1779075540644,50.34,76858.31,93.7,-0.99275,2e-05,0.34429]
[1779075541514,50.34,76852.87,93.7,-0.99287,2e-05,0.33899]
[1779075542521,50.34,76847.92,93.7,-0.99299,2e-05,0.33422]
[1779075543528,50.34,76843.2,93.7,-0.99309,2e-05,0.32973]
[1779075544535,50.34,76841.17,93.7,-0.99314,2e-05,0.32781]
[1779075548563,50.34,76843.61,93.7,-0.99308,2e-05,0.33012]
[1779075549571,50.34,76842.43,93.7,-0.99311,2e-05,0.329]
[1779075550577,50.34,76843.56,93.7,-0.99309,2e-05,0.33007]
[1779075551584,50.34,76844.73,93.7,-0.99306,2e-05,0.33118]
[1779075552591,50.34,76847.62,93.7,-0.99299,2e-05,0.33393]
[1779075555612,50.34,76847.13,93.7,-0.99301,2e-05,0.33347]
[1779075557626,50.34,76847.59,93.7,-0.993,2e-05,0.33391]
[1779075561655,50.34,76846.79,93.7,-0.99301,2e-05,0.33314]
[1779075563669,50.34,76846.01,93.7,-0.99303,2e-05,0.3324]
[1779075567697,50.34,76845.44,93.7,-0.99304,2e-05,0.33186]
[1779075571725,50.34,76845.38,93.7,-0.99314,2e-05,0.32731]
[1779075572732,50.34,76848.61,93.7,-0.99306,2e-05,0.33037]
[1779075573739,50.34,76849.78,93.7,-0.99304,2e-05,0.33148]
[1779075574746,50.34,76852.41,93.7,-0.99298,2e-05,0.33399]
[1779075575753,50.34,76853.05,93.7,-0.99296,2e-05,0.33461]
[1779075576760,50.34,76855.08,93.7,-0.99292,2e-05,0.33656]
[1779075577767,50.34,76855.67,93.7,-0.9929,2e-05,0.33713]
[1779075578774,50.34,76856.28,93.7,-0.99289,2e-05,0.33772]
[1779075579782,50.34,76859.85,93.7,-0.99281,2e-05,0.34118]
[1779075580789,50.34,76861.54,93.7,-0.99277,2e-05,0.34283]
[1779075581439,50.34,76861.54,93.7,-0.99277,2e-05,0.34283]
[1779075581578,50.34,76861.54,93.7,-0.99277,2e-05,0.34283]
[1779075581796,50.34,76867.83,93.7,-0.99262,2e-05,0.34903]
[1779075582803,50.34,76870.87,93.7,-0.99255,2e-05,0.35207]
[1779075584817,50.34,76871.34,93.7,-0.99254,2e-05,0.35254]
[1779075586831,50.34,76872.42,93.7,-0.99251,2e-05,0.35362]
[1779075587838,50.34,76872.92,93.7,-0.9925,2e-05,0.35412]
[1779075588845,50.34,76874.42,93.7,-0.99246,2e-05,0.35563]
[1779075589536,50.34,76874.42,93.7,-0.99246,2e-05,0.35563]
[1779075589852,50.34,76875.64,93.7,-0.99243,2e-05,0.35686]
[1779075591244,50.34,76875.61,93.7,-0.99243,2e-05,0.35683]
[1779075591866,50.34,76876.21,93.7,-0.99242,2e-05,0.35744]
[1779075592873,50.34,76877.83,93.7,-0.99238,2e-05,0.35909]
[1779075594887,50.34,76879.03,93.7,-0.99235,2e-05,0.36031]
[1779075595894,50.34,76879.59,93.7,-0.99234,2e-05,0.36088]
[1779075597908,50.34,76877.26,93.7,-0.99239,2e-05,0.35851]
[1779075598915,50.34,76876.11,93.7,-0.99242,2e-05,0.35734]
[1779075599922,50.34,76876.61,93.7,-0.99241,2e-05,0.35785]
[1779075602943,50.34,76874.72,93.7,-0.99246,2e-05,0.35594]
[1779075603951,50.34,76871.65,93.7,-0.99253,2e-05,0.35285]
[1779075604958,50.34,76870.88,93.7,-0.99255,2e-05,0.35208]
[1779075607979,50.34,76871.77,93.7,-0.99253,2e-05,0.35297]
[1779075611000,50.34,76871.05,93.7,-0.99254,2e-05,0.35225]
[1779075612011,50.34,76872.1,93.7,-0.99252,2e-05,0.3533]
[1779075613073,50.34,76872.1,93.7,-0.99252,2e-05,0.3533]
[1779075614025,50.34,76873.18,93.7,-0.99249,2e-05,0.35438]
[1779075616039,50.34,76871.96,93.7,-0.99252,2e-05,0.35316]
[1779075617046,50.34,76872.49,93.7,-0.99251,2e-05,0.35369]
[1779075619150,50.34,76872.34,93.7,-0.99251,2e-05,0.35354]
[1779075625102,50.34,76871.0,93.7,-0.99255,2e-05,0.3522]
[1779075626109,50.34,76869.21,93.7,-0.99259,2e-05,0.35041]
[1779075628123,50.34,76865.27,93.7,-0.99268,2e-05,0.3465]
[1779075630137,50.34,76862.57,93.7,-0.99274,2e-05,0.34384]
[1779075631144,50.34,76862.75,93.7,-0.99283,2e-05,0.3394]
[1779075632151,50.34,76863.3,93.7,-0.99282,2e-05,0.33994]
[1779075633158,50.34,76862.32,93.7,-0.99284,2e-05,0.33898]
[1779075634165,50.34,76864.21,93.7,-0.9928,2e-05,0.34082]
[1779075635172,50.34,76864.94,93.7,-0.99278,2e-05,0.34154]
[1779075636179,50.34,76863.02,93.7,-0.99283,2e-05,0.33966]
[1779075641214,50.34,76863.28,93.7,-0.99282,2e-05,0.33992]
[1779075642221,50.34,76865.93,93.7,-0.99276,2e-05,0.3425]
[1779075643228,50.34,76871.02,93.7,-0.99264,2e-05,0.34752]
[1779075648263,50.34,76865.84,93.7,-0.99276,2e-05,0.34242]
[1779075649270,50.34,76862.1,93.7,-0.99285,2e-05,0.33877]
[1779075650277,50.34,76862.6,93.7,-0.99284,2e-05,0.33925]
[1779075651284,50.34,76865.41,93.7,-0.99277,2e-05,0.34199]
[1779075652291,50.34,76864.9,93.7,-0.99279,2e-05,0.3415]
[1779075654305,50.34,76861.28,93.7,-0.99287,2e-05,0.33797]
[1779075656319,50.34,76861.88,93.7,-0.99286,2e-05,0.33856]
[1779075658334,50.34,76862.52,93.7,-0.99284,2e-05,0.33918]
[1779075661355,50.34,76861.06,93.7,-0.99287,2e-05,0.33776]
[1779075662362,50.34,76859.94,93.7,-0.9929,2e-05,0.33668]
[1779075664376,50.34,76858.91,93.7,-0.99292,2e-05,0.33568]
[1779075666390,50.34,76860.01,93.7,-0.9929,2e-05,0.33675]
[1779075667397,50.34,76861.82,93.7,-0.99286,2e-05,0.3385]
[1779075668404,50.34,76864.45,93.7,-0.9928,2e-05,0.34106]
[1779075669411,50.34,76865.87,93.7,-0.99276,2e-05,0.34245]
[1779075670419,50.34,76867.75,93.7,-0.99272,2e-05,0.34429]
[1779075672251,50.34,76867.85,93.7,-0.99272,2e-05,0.34439]
[1779075672432,50.34,76870.5,93.7,-0.99265,2e-05,0.347]
[1779075673439,50.34,76874.39,93.7,-0.99256,2e-05,0.35087]
[1779075674447,50.34,76877.63,93.7,-0.99248,2e-05,0.35412]
[1779075676460,50.34,76884.3,93.7,-0.99232,2e-05,0.36089]
[1779075677467,50.34,76887.88,93.7,-0.99223,2e-05,0.36457]
[1779075678474,50.34,76889.39,93.7,-0.99219,2e-05,0.36613]
[1779075679481,50.34,76887.99,93.7,-0.99223,2e-05,0.36468]
[1779075680488,50.34,76885.99,93.7,-0.99228,2e-05,0.36263]
[1779075681495,50.34,76885.01,93.7,-0.9923,2e-05,0.36162]
[1779075683509,50.34,76883.7,93.7,-0.99234,2e-05,0.36028]
[1779075684516,50.34,76885.44,93.7,-0.99229,2e-05,0.36206]
[1779075685523,50.34,76887.57,93.7,-0.99224,2e-05,0.36425]
[1779075687537,50.34,76885.49,93.7,-0.99229,2e-05,0.36211]
[1779075690558,50.34,76886.22,93.7,-0.99227,2e-05,0.36286]
[1779075691565,50.34,76886.89,93.7,-0.99236,2e-05,0.35873]
[1779075693579,50.34,76885.65,93.7,-0.99239,2e-05,0.35747]
[1779075694586,50.34,76886.47,93.7,-0.99237,2e-05,0.3583]
[1779075696600,50.34,76887.45,93.7,-0.99234,2e-05,0.3593]
[1779075697607,50.34,76886.94,93.7,-0.99235,2e-05,0.35878]
[1779075699622,50.34,76888.39,93.7,-0.99232,2e-05,0.36026]
[1779075701635,50.34,76888.98,93.7,-0.9923,2e-05,0.36087]
[1779075704656,50.34,76889.81,93.7,-0.99228,2e-05,0.36172]
[1779075705663,50.34,76892.58,93.7,-0.99222,2e-05,0.36457]
[1779075706670,50.34,76894.84,93.7,-0.99216,3e-05,0.36691]
[1779075708684,50.34,76896.41,93.7,-0.99212,3e-05,0.36855]
[1779075709691,50.34,76895.87,93.7,-0.99213,3e-05,0.36798]
[1779075711705,50.34,76894.95,93.7,-0.99216,3e-05,0.36703]
[1779075715733,50.34,76894.21,93.7,-0.99217,3e-05,0.36626]
[1779075719761,50.34,76898.47,93.7,-0.99207,3e-05,0.3707]
[1779075721775,50.34,76896.83,93.7,-0.99211,3e-05,0.36898]
[1779075722492,50.34,76896.83,93.7,-0.99211,3e-05,0.36898]
[1779075722786,50.34,76904.9,93.7,-0.9919,3e-05,0.37748]
[1779075723701,50.34,76904.9,93.7,-0.9919,3e-05,0.37748]
[1779075723792,50.34,76908.12,93.7,-0.99182,3e-05,0.38092]
[1779075724799,50.34,76909.43,93.7,-0.99178,3e-05,0.38233]
[1779075726813,50.34,76905.76,93.7,-0.99188,3e-05,0.3784]
[1779075727820,50.34,76902.18,93.7,-0.99197,3e-05,0.3746]
[1779075729834,50.34,76900.22,93.7,-0.99202,3e-05,0.37253]
[1779075730841,50.34,76899.02,93.7,-0.99205,3e-05,0.37127]
[1779075731848,50.34,76892.84,93.7,-0.99221,2e-05,0.36484]
[1779075732855,50.34,76889.63,93.7,-0.99229,2e-05,0.36153]
[1779075733862,50.34,76886.77,93.7,-0.99236,2e-05,0.35861]
[1779075734869,50.34,76887.36,93.7,-0.99234,2e-05,0.35921]
[1779075735876,50.34,76887.91,93.7,-0.99233,2e-05,0.35977]
[1779075736883,50.34,76886.9,93.7,-0.99236,2e-05,0.35874]
[1779075737890,50.34,76883.87,93.7,-0.99243,2e-05,0.35566]
[1779075738897,50.34,76885.96,93.7,-0.99238,2e-05,0.35779]
[1779075739904,50.34,76888.07,93.7,-0.99233,2e-05,0.35994]
[1779075740912,50.34,76889.8,93.7,-0.99228,2e-05,0.36171]
[1779075741918,50.34,76893.97,93.7,-0.99218,3e-05,0.36601]
[1779075742925,50.34,76896.23,93.7,-0.99212,3e-05,0.36836]
[1779075743932,50.34,76896.73,93.7,-0.99211,3e-05,0.36888]
[1779075746953,50.34,76897.66,93.7,-0.99209,3e-05,0.36985]
[1779075749974,50.34,76899.36,93.7,-0.99204,3e-05,0.37163]
[1779075751988,50.34,76895.76,93.7,-0.99224,2e-05,0.36299]
[1779075752995,50.34,76894.71,93.7,-0.99226,2e-05,0.36191]
[1779075754002,50.34,76892.44,93.7,-0.99232,2e-05,0.35958]
[1779075755010,50.34,76889.51,93.7,-0.99239,2e-05,0.3566]
[1779075757024,50.34,76888.78,93.7,-0.99241,2e-05,0.35586]
[1779075759038,50.34,76886.91,93.7,-0.99245,2e-05,0.35396]
[1779075760046,50.34,76881.97,93.7,-0.99257,2e-05,0.349]
[1779075761053,50.34,76881.39,93.7,-0.99259,2e-05,0.34843]
[1779075762060,50.34,76879.81,93.7,-0.99263,2e-05,0.34685]
[1779075764076,50.34,76880.81,93.7,-0.9926,2e-05,0.34785]
[1779075766090,50.34,76882.01,93.7,-0.99257,2e-05,0.34904]
[1779075769111,50.34,76882.71,93.7,-0.99256,2e-05,0.34974]
[1779075774146,50.34,76886.48,93.7,-0.99247,2e-05,0.35353]
[1779075775154,50.34,76891.58,93.7,-0.99234,2e-05,0.3587]
[1779075776160,50.34,76889.98,93.7,-0.99238,2e-05,0.35707]
[1779075777167,50.34,76887.53,93.7,-0.99244,2e-05,0.35459]
[1779075782203,50.34,76887.69,93.7,-0.99244,2e-05,0.35475]
[1779075786231,50.34,76888.31,93.7,-0.99242,2e-05,0.35538]
[1779075791266,50.34,76887.29,93.7,-0.99245,2e-05,0.35435]
[1779075792273,50.34,76884.69,93.7,-0.99251,2e-05,0.35173]
[1779075793280,50.34,76882.72,93.7,-0.99256,2e-05,0.34975]
[1779075794287,50.34,76883.67,93.7,-0.99253,2e-05,0.3507]
[1779075796301,50.34,76884.43,93.7,-0.99251,2e-05,0.35147]
[1779075797308,50.34,76886.29,93.7,-0.99247,2e-05,0.35334]
[1779075798315,50.34,76886.88,93.7,-0.99246,2e-05,0.35393]
[1779075803350,50.34,76886.85,93.7,-0.99246,2e-05,0.3539]
[1779075804357,50.34,76886.25,93.7,-0.99247,2e-05,0.3533]
[1779075806371,50.34,76887.16,93.7,-0.99245,2e-05,0.35422]
[1779075808385,50.34,76888.72,93.7,-0.99241,2e-05,0.35579]
[1779075809392,50.34,76890.6,93.7,-0.99236,2e-05,0.35771]
[1779075810399,50.34,76891.21,93.7,-0.99235,2e-05,0.35833]
[1779075811406,50.34,76892.13,93.7,-0.99243,2e-05,0.35446]
[1779075813159,50.34,76894.46,93.7,-0.99237,2e-05,0.35682]
[1779075813421,50.34,76896.98,93.7,-0.99231,2e-05,0.3594]
[1779075815123,50.34,76900.38,93.7,-0.99222,3e-05,0.36289]
[1779075815435,50.34,76902.31,93.7,-0.99217,3e-05,0.36489]
[1779075816616,50.34,76903.07,93.7,-0.99215,3e-05,0.36568]
[1779075817462,50.34,76904.09,93.7,-0.99213,3e-05,0.36674]
[1779075820483,50.34,76904.92,93.7,-0.99211,3e-05,0.3676]
[1779075821490,50.34,76904.03,93.7,-0.99213,3e-05,0.36668]
[1779075822497,50.34,76904.83,93.7,-0.99211,3e-05,0.36751]
[1779075823859,50.34,76904.83,93.7,-0.99211,3e-05,0.36751]
[1779075823960,50.34,76906.12,93.7,-0.99208,3e-05,0.36886]
[1779075824511,50.34,76908.37,93.7,-0.99202,3e-05,0.37122]
[1779075825518,50.34,76912.44,93.7,-0.99192,3e-05,0.37552]
[1779075826525,50.34,76914.05,93.7,-0.99187,3e-05,0.37723]
[1779075828000,50.34,76913.44,93.7,-0.99189,3e-05,0.37658]
[1779075828539,50.34,76911.65,93.7,-0.99194,3e-05,0.37468]
[1779075829546,50.34,76910.18,93.7,-0.99197,3e-05,0.37313]
[1779075831172,50.34,76910.18,93.7,-0.99197,3e-05,0.37313]
[1779075831560,50.34,76914.3,93.7,-0.99187,3e-05,0.3775]
[1779075832567,50.34,76914.95,93.7,-0.99185,3e-05,0.37819]
[1779075834581,50.34,76916.3,93.7,-0.99182,3e-05,0.37964]
[1779075836595,50.34,76918.32,93.7,-0.99176,3e-05,0.38181]
[1779075837602,50.34,76918.9,93.7,-0.99175,3e-05,0.38243]
[1779075838613,50.34,76917.85,93.7,-0.99177,3e-05,0.3813]
[1779075841634,50.34,76919.17,93.7,-0.99174,3e-05,0.38272]
[1779075843329,50.34,76919.21,93.7,-0.99174,3e-05,0.38276]
[1779075844655,50.34,76918.23,93.7,-0.99176,3e-05,0.38171]
[1779075846669,50.34,76917.72,93.7,-0.99178,3e-05,0.38116]
[1779075848395,50.34,76917.53,93.7,-0.99178,3e-05,0.38096]
[1779075848683,50.34,76915.33,93.7,-0.99184,3e-05,0.3786]
[1779075849690,50.34,76916.08,93.7,-0.99182,3e-05,0.3794]
[1779075851704,50.34,76917.94,93.7,-0.99177,3e-05,0.3814]
[1779075853065,50.34,76917.94,93.7,-0.99177,3e-05,0.3814]
[1779075853167,50.34,76920.52,93.7,-0.9917,3e-05,0.38418]
[1779075854282,50.34,76920.52,93.7,-0.9917,3e-05,0.38418]
[1779075855280,50.34,76920.08,93.7,-0.99172,3e-05,0.3837]
[1779075854729,50.34,76928.47,93.7,-0.99149,3e-05,0.39286]
[1779075855735,50.34,76935.25,93.7,-0.99131,3e-05,0.40039]
[1779075856742,50.34,76937.27,93.7,-0.99125,3e-05,0.40266]
[1779075861981,50.34,76937.71,93.7,-0.99124,3e-05,0.40315]
[1779075862082,50.34,76940.14,93.7,-0.99117,3e-05,0.4059]
[1779075862784,50.34,76942.12,93.7,-0.99111,3e-05,0.40814]
[1779075864109,50.34,76948.57,93.7,-0.99093,3e-05,0.41553]
[1779075864799,50.34,76954.27,93.7,-0.99077,3e-05,0.42215]
[1779075865806,50.34,76956.32,93.7,-0.99071,3e-05,0.42455]
[1779075867820,50.34,76957.46,93.7,-0.99067,3e-05,0.42589]
[1779075868827,50.34,76958.44,93.7,-0.99064,3e-05,0.42705]
[1779075869834,50.34,76959.24,93.7,-0.99062,3e-05,0.42799]
[1779075870841,50.34,76958.23,93.7,-0.99065,3e-05,0.4268]
[1779075872855,50.34,76954.69,93.7,-0.99087,3e-05,0.41723]
[1779075873862,50.34,76956.23,93.7,-0.99082,3e-05,0.41902]
[1779075874869,50.34,76955.3,93.7,-0.99085,3e-05,0.41794]
[1779075878897,50.34,76957.28,93.7,-0.99079,3e-05,0.42024]
[1779075879904,50.34,76958.25,93.7,-0.99077,3e-05,0.42138]
[1779075880911,50.34,76959.33,93.7,-0.99073,3e-05,0.42264]
[1779075885946,50.34,76960.3,93.7,-0.99071,3e-05,0.42378]
[1779075886953,50.34,76961.33,93.7,-0.99068,3e-05,0.42499]
[1779075888967,50.34,76962.48,93.7,-0.99064,3e-05,0.42634]
[1779075889974,50.34,76967.82,93.7,-0.99048,3e-05,0.43269]
[1779075890484,50.34,76967.82,93.7,-0.99048,3e-05,0.43269]
[1779075890633,50.34,76967.82,93.7,-0.99048,3e-05,0.43269]
[1779075890982,50.34,76972.78,93.7,-0.99033,3e-05,0.43864]
[1779075891988,50.34,76975.71,93.7,-0.99025,3e-05,0.44219]
[1779075892995,50.34,76974.55,93.7,-0.99028,3e-05,0.44079]
[1779075894002,50.34,76973.86,93.7,-0.9903,3e-05,0.43995]
[1779075896016,50.34,76971.09,93.7,-0.99039,3e-05,0.43661]
[1779075897023,50.34,76963.21,93.7,-0.99062,3e-05,0.42721]
[1779075898030,50.34,76962.69,93.7,-0.99064,3e-05,0.42659]
[1779075899037,50.34,76962.76,93.7,-0.99063,3e-05,0.42668]
[1779075900044,50.34,76961.91,93.7,-0.99066,3e-05,0.42567]
[1779075905079,50.34,76962.76,93.7,-0.99063,3e-05,0.42668]
[1779075906086,50.34,76962.15,93.7,-0.99065,3e-05,0.42596]
[1779075908100,50.34,76961.54,93.7,-0.99067,3e-05,0.42524]
[1779075910117,50.34,76963.77,93.7,-0.9906,3e-05,0.42787]
[1779075912130,50.34,76961.05,93.7,-0.99068,3e-05,0.42466]
[1779075913137,50.34,76960.04,93.7,-0.99071,3e-05,0.42347]
[1779075916936,50.34,76959.85,93.7,-0.99072,3e-05,0.42325]
[1779075917174,50.34,76955.78,93.7,-0.99084,3e-05,0.4185]
[1779075918181,50.34,76954.22,93.7,-0.99088,3e-05,0.41669]
[1779075919188,50.34,76949.76,93.7,-0.99101,3e-05,0.41155]
[1779075920195,50.34,76947.69,93.7,-0.99107,3e-05,0.40918]
[1779075921202,50.34,76950.28,93.7,-0.991,3e-05,0.41214]
[1779075922209,50.34,76952.54,93.7,-0.99093,3e-05,0.41474]
[1779075923216,50.34,76951.94,93.7,-0.99095,3e-05,0.41405]
[1779075926237,50.34,76950.16,93.7,-0.991,3e-05,0.41201]
[1779075927244,50.34,76947.53,93.7,-0.99107,3e-05,0.409]
[1779075928251,50.34,76950.08,93.7,-0.991,3e-05,0.41191]
[1779075929187,50.34,76950.08,93.7,-0.991,3e-05,0.41191]
[1779075929258,50.34,76952.11,93.7,-0.99094,3e-05,0.41425]
[1779075930265,50.34,76953.12,93.7,-0.99091,3e-05,0.41541]
[1779075931272,50.34,76953.48,93.7,-0.99102,3e-05,0.41046]
[1779075933286,50.34,76954.06,93.7,-0.991,3e-05,0.41113]
[1779075934293,50.34,76955.19,93.7,-0.99097,3e-05,0.41242]
[1779075938321,50.34,76954.31,93.7,-0.99099,3e-05,0.41141]
[1779075940335,50.34,76955.05,93.7,-0.99097,3e-05,0.41226]
[1779075941342,50.34,76956.94,93.7,-0.99092,3e-05,0.41444]
[1779075942349,50.34,76955.07,93.7,-0.99097,3e-05,0.41229]
[1779075944363,50.34,76954.43,93.7,-0.99099,3e-05,0.41155]
[1779075945370,50.34,76953.93,93.7,-0.99101,3e-05,0.41098]
[1779075946377,50.34,76950.19,93.7,-0.99111,3e-05,0.4067]
[1779075946498,50.34,76950.19,93.7,-0.99111,3e-05,0.4067]
[1779075947384,50.34,76948.12,93.7,-0.99117,3e-05,0.40436]
[1779075948393,50.34,76946.32,93.7,-0.99122,3e-05,0.40232]
[1779075953428,50.34,76947.21,93.7,-0.9912,3e-05,0.40333]
[1779075959130,50.34,76947.34,93.7,-0.99119,3e-05,0.40347]
[1779075959876,50.34,76947.05,93.7,-0.9912,3e-05,0.40315]
[1779075959883,50.34,76943.77,93.7,-0.99129,3e-05,0.39946]
[1779075960477,50.34,76947.23,93.7,-0.99119,3e-05,0.40335]
[1779075961484,50.34,76953.45,93.7,-0.99102,3e-05,0.41043]
[1779075962491,50.34,76960.35,93.7,-0.99082,3e-05,0.4184]
[1779075963498,50.34,76962.45,93.7,-0.99076,3e-05,0.42085]
[1779075964505,50.34,76964.06,93.7,-0.99071,3e-05,0.42273]
[1779075965512,50.34,76965.95,93.7,-0.99066,3e-05,0.42496]
[1779075966519,50.34,76965.37,93.7,-0.99067,3e-05,0.42427]
[1779075968533,50.34,76966.81,93.7,-0.99063,3e-05,0.42597]
[1779075970547,50.34,76968.62,93.7,-0.99058,3e-05,0.42811]
[1779075973570,50.34,76970.02,93.7,-0.99054,3e-05,0.42978]
[1779075974577,50.34,76970.85,93.7,-0.99051,3e-05,0.43077]
[1779075975584,50.34,76973.11,93.7,-0.99044,3e-05,0.43347]
[1779075978605,50.34,76969.42,93.7,-0.99055,3e-05,0.42906]
[1779075979612,50.34,76967.91,93.7,-0.9906,3e-05,0.42727]
[1779075981016,50.34,76967.91,93.7,-0.9906,3e-05,0.42727]
[1779075981630,50.34,76961.24,93.7,-0.99079,3e-05,0.41943]
[1779075982636,50.34,76957.22,93.7,-0.99091,3e-05,0.41477]
[1779075983643,50.34,76957.89,93.7,-0.99089,3e-05,0.41554]
[1779075985657,50.34,76957.29,93.7,-0.99091,3e-05,0.41485]
[1779075986664,50.34,76951.74,93.7,-0.99107,3e-05,0.40847]
[1779075987671,50.34,76949.86,93.7,-0.99112,3e-05,0.40633]
[1779075988678,50.34,76949.32,93.7,-0.99114,3e-05,0.40572]
[1779075993713,50.34,76948.5,93.7,-0.99127,3e-05,0.3995]
[1779075996749,50.34,76945.44,93.7,-0.99136,3e-05,0.39608]
[1779075997750,50.34,76946.39,93.7,-0.99133,3e-05,0.39714]
[1779075998757,50.34,76945.65,93.7,-0.99135,3e-05,0.39631]
[1779075999764,50.34,76944.08,93.7,-0.99139,3e-05,0.39456]
[1779076000771,50.34,76943.28,93.7,-0.99142,3e-05,0.39368]
[1779076001778,50.34,76940.78,93.7,-0.99148,3e-05,0.39091]
[1779076002785,50.34,76941.34,93.7,-0.99147,3e-05,0.39153]
[1779076004799,50.34,76940.76,93.7,-0.99148,3e-05,0.39089]
[1779076005806,50.34,76941.72,93.7,-0.99146,3e-05,0.39195]
[1779076006813,50.34,76942.54,93.7,-0.99144,3e-05,0.39286]
[1779076008827,50.34,76941.49,93.7,-0.99146,3e-05,0.39169]
[1779076011848,50.34,76943.57,93.7,-0.99141,3e-05,0.394]
[1779076012855,50.34,76942.0,93.7,-0.99145,3e-05,0.39226]
[1779076013862,50.34,76941.2,93.7,-0.99147,3e-05,0.39137]
[1779076014869,50.34,76940.35,93.7,-0.9915,3e-05,0.39044]
[1779076016883,50.34,76939.74,93.7,-0.99151,3e-05,0.38977]
[1779076019307,50.34,76939.73,93.7,-0.99151,3e-05,0.38975]
[1779076019408,50.34,76939.15,93.7,-0.99153,3e-05,0.38912]
[1779076019904,50.34,76933.87,93.7,-0.99167,3e-05,0.38335]
[1779076021125,50.34,76927.78,93.7,-0.99183,3e-05,0.37679]
[1779076024169,50.34,76927.26,93.7,-0.99185,3e-05,0.37623]
[1779076024939,50.34,76926.34,93.7,-0.99187,3e-05,0.37525]
[1779076025946,50.34,76924.46,93.7,-0.99192,3e-05,0.37325]
[1779076028967,50.34,76922.18,93.7,-0.99198,3e-05,0.37084]
[1779076029975,50.34,76926.02,93.7,-0.99188,3e-05,0.37491]
[1779076030981,50.34,76929.98,93.7,-0.99177,3e-05,0.37915]
[1779076031988,50.34,76934.15,93.7,-0.99166,3e-05,0.38366]
[1779076032995,50.34,76938.42,93.7,-0.99155,3e-05,0.38832]
[1779076034002,50.34,76937.79,93.7,-0.99156,3e-05,0.38762]
[1779076036016,50.34,76933.69,93.7,-0.99168,3e-05,0.38316]
[1779076037429,50.34,76933.69,93.7,-0.99168,3e-05,0.38316]
[1779076037465,50.34,76936.05,93.7,-0.99161,3e-05,0.38572]
[1779076038030,50.34,76939.96,93.7,-0.99151,3e-05,0.39001]
[1779076039037,50.34,76942.13,93.7,-0.99145,3e-05,0.3924]
[1779076039874,50.34,76942.13,93.7,-0.99145,3e-05,0.3924]
[1779076040044,50.34,76937.8,93.7,-0.99156,3e-05,0.38764]
[1779076041051,50.34,76934.5,93.7,-0.99165,3e-05,0.38404]
[1779076044072,50.34,76933.72,93.7,-0.99167,3e-05,0.38319]
[1779076046086,50.34,76930.48,93.7,-0.99176,3e-05,0.37969]
[1779076047093,50.34,76924.54,93.7,-0.99192,3e-05,0.37334]
[1779076048100,50.34,76925.28,93.7,-0.9919,3e-05,0.37412]
[1779076049107,50.34,76924.74,93.7,-0.99191,3e-05,0.37355]
[1779076051121,50.34,76924.82,93.7,-0.99201,3e-05,0.36862]
[1779076052128,50.34,76925.37,93.7,-0.992,3e-05,0.3692]
[1779076053135,50.34,76926.54,93.7,-0.99197,3e-05,0.37043]
[1779076054142,50.34,76928.38,93.7,-0.99192,3e-05,0.37238]
[1779076056156,50.34,76927.81,93.7,-0.99194,3e-05,0.37178]
[1779076060184,50.34,76926.31,93.7,-0.99198,3e-05,0.37019]
[1779076061191,50.34,76924.27,93.7,-0.99203,3e-05,0.36804]
[1779076061707,50.34,76924.27,93.7,-0.99203,3e-05,0.36804]
[1779076062198,50.34,76919.42,93.7,-0.99215,3e-05,0.36297]
[1779076062989,50.34,76919.42,93.7,-0.99215,3e-05,0.36297]
[1779076068240,50.34,76920.45,93.7,-0.99213,3e-05,0.36405]
[1779076069247,50.34,76923.42,93.7,-0.99205,3e-05,0.36715]
[1779076070255,50.34,76925.79,93.7,-0.99199,3e-05,0.36964]
[1779076072268,50.34,76924.71,93.7,-0.99202,3e-05,0.3685]
[1779076073275,50.34,76924.15,93.7,-0.99203,3e-05,0.36792]
[1779076074282,50.34,76921.91,93.7,-0.99209,3e-05,0.36557]
[1779076079317,50.34,76921.69,93.7,-0.99209,3e-05,0.36534]
[1779076080324,50.34,76922.56,93.7,-0.99207,3e-05,0.36625]
[1779076081331,50.34,76923.13,93.7,-0.99206,3e-05,0.36685]
[1779076083078,50.34,76923.1,93.7,-0.99206,3e-05,0.36681]
[1779076083345,50.34,76923.86,93.7,-0.99204,3e-05,0.36761]
[1779076084352,50.34,76925.53,93.7,-0.992,3e-05,0.36937]
[1779076085359,50.34,76930.07,93.7,-0.99188,3e-05,0.37418]
[1779076086366,50.34,76934.38,93.7,-0.99176,3e-05,0.3788]
[1779076087373,50.34,76936.01,93.7,-0.99172,3e-05,0.38055]
[1779076089387,50.34,76937.74,93.7,-0.99167,3e-05,0.38243]
[1779076091401,50.34,76934.3,93.7,-0.99177,3e-05,0.37871]
[1779076094422,50.34,76933.65,93.7,-0.99178,3e-05,0.37801]
[1779076096436,50.34,76933.03,93.7,-0.9918,3e-05,0.37734]
[1779076097445,50.34,76934.92,93.7,-0.99175,3e-05,0.37938]
[1779076099458,50.34,76935.48,93.7,-0.99174,3e-05,0.37998]
[1779076101472,50.34,76937.87,93.7,-0.99167,3e-05,0.38257]
[1779076103486,50.34,76936.18,93.7,-0.99172,3e-05,0.38074]
[1779076107515,50.34,76936.74,93.7,-0.9917,3e-05,0.38134]
[1779076109528,50.34,76934.14,93.7,-0.99177,3e-05,0.37854]
[1779076110535,50.34,76932.07,93.7,-0.99183,3e-05,0.37632]
[1779076111016,50.34,76932.07,93.7,-0.99183,3e-05,0.37632]
[1779076111542,50.34,76923.02,93.7,-0.99217,3e-05,0.36177]
[1779076112549,50.34,76919.24,93.7,-0.99226,3e-05,0.35786]
[1779076113556,50.34,76917.91,93.7,-0.99229,3e-05,0.3565]
[1779076117584,50.34,76918.95,93.7,-0.99227,3e-05,0.35756]
[1779076118591,50.34,76919.77,93.7,-0.99225,3e-05,0.35841]
[1779076120605,50.34,76920.43,93.7,-0.99223,3e-05,0.35909]
[1779076121612,50.34,76920.16,93.7,-0.99224,3e-05,0.35881]
[1779076125641,50.34,76920.56,93.7,-0.99223,3e-05,0.35922]
[1779076128661,50.34,76919.97,93.7,-0.99224,3e-05,0.35861]
[1779076129672,50.34,76919.2,93.7,-0.99226,3e-05,0.35782]
[1779076130675,50.34,76918.56,93.7,-0.99228,3e-05,0.35716]
[1779076132689,50.34,76919.36,93.7,-0.99226,3e-05,0.35798]
[1779076135486,50.34,76918.9,93.7,-0.99227,3e-05,0.35751]
[1779076135710,50.34,76909.25,93.7,-0.99251,2e-05,0.34771]
[1779076136717,50.34,76899.54,93.7,-0.99274,2e-05,0.33807]
[1779076137724,50.34,76897.47,93.7,-0.99279,2e-05,0.33604]
[1779076140745,50.34,76898.05,93.7,-0.99278,2e-05,0.33661]
[1779076142759,50.34,76899.33,93.7,-0.99275,2e-05,0.33786]
[1779076143766,50.34,76904.97,93.7,-0.99261,2e-05,0.34343]
[1779076144773,50.34,76906.0,93.7,-0.99259,2e-05,0.34446]
[1779076145780,50.34,76906.65,93.7,-0.99257,2e-05,0.3451]
[1779076146787,50.34,76908.75,93.7,-0.99252,2e-05,0.3472]
[1779076151822,50.34,76910.78,93.7,-0.99247,2e-05,0.34925]
[1779076153261,50.34,76910.78,93.7,-0.99247,2e-05,0.34925]
[1779076153308,50.34,76912.01,93.7,-0.99244,2e-05,0.35049]
[1779076153837,50.34,76912.61,93.7,-0.99243,2e-05,0.3511]
[1779076156858,50.34,76913.11,93.7,-0.99241,2e-05,0.3516]
[1779076157952,50.34,76914.14,93.7,-0.99239,2e-05,0.35265]
[1779076158872,50.34,76914.68,93.7,-0.99237,2e-05,0.3532]
[1779076160886,50.34,76915.25,93.7,-0.99236,2e-05,0.35378]
[1779076162900,50.34,76916.71,93.7,-0.99232,2e-05,0.35527]
[1779076164022,50.34,76916.71,93.7,-0.99232,2e-05,0.35527]
[1779076164570,50.34,76914.77,93.7,-0.99237,2e-05,0.35329]
[1779076165921,50.34,76915.85,93.7,-0.99235,2e-05,0.35439]
[1779076170956,50.34,76916.07,93.7,-0.99234,2e-05,0.35461]
[1779076171963,50.34,76915.99,93.7,-0.99244,2e-05,0.34967]
[1779076172970,50.34,76916.89,93.7,-0.99242,2e-05,0.35058]
[1779076174984,50.34,76917.63,93.7,-0.9924,2e-05,0.35133]
[1779076176998,50.34,76918.26,93.7,-0.99239,2e-05,0.35197]
[1779076182044,50.34,76924.17,93.7,-0.99224,3e-05,0.35802]
[1779076183048,50.34,76937.27,93.7,-0.9919,3e-05,0.37173]
[1779076184054,50.34,76937.67,93.7,-0.99189,3e-05,0.37216]
[1779076189089,50.34,76937.6,93.7,-0.99189,3e-05,0.37208]
[1779076192110,50.34,76939.8,93.7,-0.99184,3e-05,0.37443]
[1779076197145,50.34,76939.64,93.7,-0.99184,3e-05,0.37426]
[1779076198152,50.34,76938.1,93.7,-0.99188,3e-05,0.37261]
[1779076201173,50.34,76939.61,93.7,-0.99184,3e-05,0.37423]
[1779076202180,50.34,76940.78,93.7,-0.99181,3e-05,0.37548]
[1779076203772,50.34,76941.06,93.7,-0.9918,3e-05,0.37578]
[1779076204276,50.34,76944.93,93.7,-0.9917,3e-05,0.37995]
[1779076205201,50.34,76948.77,93.7,-0.9916,3e-05,0.38412]
[1779076206208,50.34,76947.06,93.7,-0.99164,3e-05,0.38226]
[1779076207215,50.34,76944.75,93.7,-0.9917,3e-05,0.37975]
[1779076209229,50.34,76941.94,93.7,-0.99178,3e-05,0.37672]
[1779076210236,50.34,76942.58,93.7,-0.99176,3e-05,0.37741]
[1779076215271,50.34,76943.01,93.7,-0.99175,3e-05,0.37787]
[1779076219299,50.34,76938.93,93.7,-0.99186,3e-05,0.3735]
[1779076220306,50.34,76935.98,93.7,-0.99194,3e-05,0.37036]
[1779076221313,50.34,76933.49,93.7,-0.992,3e-05,0.36773]
[1779076222570,50.34,76933.49,93.7,-0.992,3e-05,0.36773]
[1779076229369,50.34,76933.74,93.7,-0.99199,3e-05,0.36799]
[1779076230376,50.34,76934.51,93.7,-0.99197,3e-05,0.36881]
[1779076231384,50.34,76935.28,93.7,-0.99206,3e-05,0.36459]
[1779076233398,50.34,76934.68,93.7,-0.99208,3e-05,0.36397]
[1779076235967,50.34,76934.68,93.7,-0.99208,3e-05,0.36397]
[1779076236419,50.34,76927.26,93.7,-0.99227,3e-05,0.35627]
[1779076237426,50.34,76920.3,93.7,-0.99244,2e-05,0.34917]
[1779076238601,50.34,76920.1,93.7,-0.99244,2e-05,0.34897]
[1779076239440,50.34,76917.52,93.7,-0.99251,2e-05,0.34637]
[1779076240447,50.34,76915.82,93.7,-0.99255,2e-05,0.34467]
[1779076242461,50.34,76915.21,93.7,-0.99256,2e-05,0.34406]
[1779076244493,50.34,76915.46,93.7,-0.99256,2e-05,0.34431]
[1779076244497,50.34,76916.29,93.7,-0.99254,2e-05,0.34514]
[1779076245482,50.34,76923.26,93.7,-0.99237,2e-05,0.35218]
[1779076246489,50.34,76924.62,93.7,-0.99233,3e-05,0.35356]
[1779076249510,50.34,76924.13,93.7,-0.99234,3e-05,0.35306]
[1779076250517,50.34,76926.94,93.7,-0.99227,3e-05,0.35594]
[1779076252662,50.34,76927.04,93.7,-0.99227,3e-05,0.35604]
[1779076254545,50.34,76923.37,93.7,-0.99236,2e-05,0.35229]
[1779076255552,50.34,76923.96,93.7,-0.99235,3e-05,0.35289]
[1779076256790,50.34,76924.35,93.7,-0.99234,3e-05,0.35329]
[1779076261594,50.34,76922.71,93.7,-0.99238,2e-05,0.35162]
[1779076263608,50.34,76923.7,93.7,-0.99236,2e-05,0.35263]
[1779076265622,50.34,76924.21,93.7,-0.99234,3e-05,0.35315]
[1779076266629,50.34,76926.03,93.7,-0.9923,3e-05,0.35501]
[1779076267636,50.34,76927.62,93.7,-0.99226,3e-05,0.35664]
[1779076268643,50.34,76931.09,93.7,-0.99217,3e-05,0.36023]
[1779076269650,50.34,76933.18,93.7,-0.99212,3e-05,0.3624]
[1779076271670,50.34,76928.12,93.7,-0.99224,3e-05,0.35716]
[1779076272671,50.34,76925.3,93.7,-0.99232,3e-05,0.35426]
[1779076275693,50.34,76924.69,93.7,-0.99233,3e-05,0.35364]
[1779076276701,50.34,76929.44,93.7,-0.99221,3e-05,0.35852]
[1779076277709,50.34,76931.73,93.7,-0.99215,3e-05,0.36089]
[1779076278716,50.34,76934.1,93.7,-0.99209,3e-05,0.36336]
[1779076279723,50.34,76935.88,93.7,-0.99205,3e-05,0.36522]
[1779076281737,50.34,76937.07,93.7,-0.99201,3e-05,0.36647]
[1779076283751,50.34,76938.77,93.7,-0.99197,3e-05,0.36827]
[1779076286772,50.34,76939.31,93.7,-0.99196,3e-05,0.36884]
[1779076291807,50.34,76938.89,93.7,-0.99207,3e-05,0.36336]
[1779076292814,50.34,76938.08,93.7,-0.99209,3e-05,0.36252]
[1779076295835,50.34,76937.16,93.7,-0.99212,3e-05,0.36156]
[1779076300870,50.34,76937.14,93.7,-0.99212,3e-05,0.36154]
[1779076302884,50.34,76937.68,93.7,-0.9921,3e-05,0.3621]
[1779076304898,50.34,76936.9,93.7,-0.99213,3e-05,0.36128]
[1779076305905,50.34,76936.06,93.7,-0.99215,3e-05,0.36041]
[1779076307368,50.34,76936.06,93.7,-0.99215,3e-05,0.36041]
[1779076307410,50.34,76934.16,93.7,-0.9922,3e-05,0.35844]
[1779076307919,50.34,76927.9,93.7,-0.99235,3e-05,0.35201]
[1779076309706,50.34,76923.15,93.7,-0.99247,2e-05,0.34719]
[1779076309933,50.34,76921.73,93.7,-0.99251,2e-05,0.34577]
[1779076310940,50.34,76915.08,93.7,-0.99267,2e-05,0.33914]
[1779076311947,50.34,76912.46,93.7,-0.99273,2e-05,0.33656]
[1779076312954,50.34,76914.46,93.7,-0.99268,2e-05,0.33853]
[1779076315975,50.34,76913.75,93.7,-0.9927,2e-05,0.33783]
[1779076318996,50.34,76907.01,93.7,-0.99286,2e-05,0.33124]
[1779076320013,50.34,76906.51,93.7,-0.99287,2e-05,0.33075]
[1779076323024,50.34,76902.75,93.7,-0.99296,2e-05,0.32713]
[1779076324031,50.34,76898.26,93.7,-0.99306,2e-05,0.32284]
[1779076325821,50.34,76898.26,93.7,-0.99306,2e-05,0.32284]
[1779076325038,50.34,76898.97,93.7,-0.99305,2e-05,0.32352]
[1779076326500,50.34,76898.97,93.7,-0.99305,2e-05,0.32352]
[1779076326576,50.34,76898.97,93.7,-0.99305,2e-05,0.32352]
[1779076326664,50.34,76889.32,93.7,-0.99327,2e-05,0.31445]
[1779076326816,50.34,76889.32,93.7,-0.99327,2e-05,0.31445]
[1779076327511,50.34,76873.29,93.7,-0.99362,2e-05,0.29986]
[1779076328592,50.34,76869.15,93.7,-0.99371,2e-05,0.29619]
[1779076329071,50.34,76870.04,93.7,-0.99369,2e-05,0.29697]
[1779076330077,50.34,76863.63,93.7,-0.99382,2e-05,0.29135]
[1779076331084,50.34,76859.69,93.7,-0.9939,2e-05,0.28793]
[1779076332763,50.34,76858.37,93.7,-0.99393,2e-05,0.28679]
[1779076333098,50.34,76856.82,93.7,-0.99396,2e-05,0.28546]
[1779076334105,50.34,76853.87,93.7,-0.99402,2e-05,0.28295]
[1779076335219,50.34,76851.36,93.7,-0.99407,2e-05,0.28082]
[1779076336119,50.34,76849.27,93.7,-0.99411,2e-05,0.27906]
[1779076337126,50.34,76847.33,93.7,-0.99415,2e-05,0.27743]
[1779076341159,50.34,76846.15,93.7,-0.99418,2e-05,0.27645]
[1779076342166,50.34,76853.13,93.7,-0.99404,2e-05,0.28232]
[1779076343173,50.34,76856.99,93.7,-0.99396,2e-05,0.28561]
[1779076345187,50.34,76858.46,93.7,-0.99393,2e-05,0.28687]
[1779076346195,50.34,76860.7,93.7,-0.99388,2e-05,0.2888]
[1779076347203,50.34,76861.43,93.7,-0.99387,2e-05,0.28943]
[1779076348210,50.34,76865.16,93.7,-0.99379,2e-05,0.29268]
[1779076349243,50.34,76865.16,93.7,-0.99379,2e-05,0.29268]
[1779076349504,50.34,76866.8,93.7,-0.99376,2e-05,0.29412]
[1779076351233,50.34,76867.37,93.7,-0.99383,2e-05,0.29032]
[1779076352238,50.34,76868.97,93.7,-0.9938,2e-05,0.29171]
[1779076353245,50.34,76870.39,93.7,-0.99377,2e-05,0.29296]
[1779076354252,50.34,76873.31,93.7,-0.99371,2e-05,0.29552]
[1779076359419,50.34,76873.48,93.7,-0.9937,2e-05,0.29567]
[1779076359520,50.34,76875.97,93.7,-0.99365,2e-05,0.29788]
[1779076360296,50.34,76882.94,93.7,-0.9935,2e-05,0.30413]
[1779076361303,50.34,76884.16,93.7,-0.99348,2e-05,0.30524]
[1779076365335,50.34,76881.79,93.7,-0.99353,2e-05,0.30309]
[1779076366340,50.34,76881.06,93.7,-0.99354,2e-05,0.30243]
[1779076368353,50.34,76880.89,93.7,-0.99355,2e-05,0.30228]
[1779076368369,50.34,76880.26,93.7,-0.99356,2e-05,0.30171]
[1779076369376,50.34,76879.03,93.7,-0.99359,2e-05,0.30061]
[1779076370383,50.34,76879.61,93.7,-0.99357,2e-05,0.30113]
[1779076371390,50.34,76881.76,93.7,-0.99353,2e-05,0.30306]
[1779076372397,50.34,76883.77,93.7,-0.99348,2e-05,0.30488]
[1779076373404,50.34,76884.29,93.7,-0.99347,2e-05,0.30535]
[1779076375781,50.34,76884.25,93.7,-0.99347,2e-05,0.30532]
[1779076379446,50.34,76884.86,93.7,-0.99346,2e-05,0.30587]
[1779076381728,50.34,76884.62,93.7,-0.99346,2e-05,0.30565]
[1779076381755,50.34,76885.14,93.7,-0.99345,2e-05,0.30613]
[1779076382467,50.34,76880.97,93.7,-0.99354,2e-05,0.30235]
[1779076383474,50.34,76880.0,93.7,-0.99357,2e-05,0.30148]
[1779076386497,50.34,76880.72,93.7,-0.99355,2e-05,0.30213]
[1779076387504,50.34,76879.89,93.7,-0.99357,2e-05,0.30138]
[1779076391819,50.34,76880.07,93.7,-0.99356,2e-05,0.30154]
[1779076391532,50.34,76882.88,93.7,-0.9935,2e-05,0.30408]
[1779076392539,50.34,76885.44,93.7,-0.99345,2e-05,0.3064]
[1779076393546,50.34,76888.09,93.7,-0.99339,2e-05,0.30882]
[1779076394553,50.34,76887.03,93.7,-0.99341,2e-05,0.30785]
[1779076396567,50.34,76886.15,93.7,-0.99343,2e-05,0.30704]
[1779076401602,50.34,76886.1,93.7,-0.99343,2e-05,0.307]
[1779076402617,50.34,76886.66,93.7,-0.99342,2e-05,0.30751]
[1779076403616,50.34,76889.01,93.7,-0.99337,2e-05,0.30966]
[1779076404623,50.34,76890.61,93.7,-0.99333,2e-05,0.31113]
[1779076407644,50.34,76890.07,93.7,-0.99334,2e-05,0.31064]
[1779076411672,50.34,76890.34,93.7,-0.99343,2e-05,0.3064]
[1779076415700,50.34,76891.12,93.7,-0.99342,2e-05,0.30711]
[1779076416708,50.34,76890.31,93.7,-0.99343,2e-05,0.30637]
[1779076420735,50.34,76891.75,93.7,-0.9934,2e-05,0.30769]
[1779076421742,50.34,76895.4,93.7,-0.99332,2e-05,0.31104]
[1779076422749,50.34,76898.31,93.7,-0.99326,2e-05,0.31374]
[1779076423756,50.34,76901.67,93.7,-0.99318,2e-05,0.31687]
[1779076425770,50.34,76901.01,93.7,-0.99319,2e-05,0.31625]
[1779076430807,50.34,76901.19,93.7,-0.99319,2e-05,0.31642]
[1779076433828,50.34,76901.9,93.7,-0.99317,2e-05,0.31709]
[1779076434836,50.34,76901.29,93.7,-0.99319,2e-05,0.31652]
[1779076438864,50.34,76901.98,93.7,-0.99317,2e-05,0.31716]
[1779076439871,50.34,76901.18,93.7,-0.99319,2e-05,0.31641]
[1779076440878,50.34,76896.17,93.7,-0.9933,2e-05,0.31175]
[1779076441885,50.34,76893.18,93.7,-0.99337,2e-05,0.309]
[1779076442892,50.34,76891.69,93.7,-0.9934,2e-05,0.30763]
[1779076444906,50.34,76888.16,93.7,-0.99348,2e-05,0.30442]
[1779076445913,50.34,76886.23,93.7,-0.99352,2e-05,0.30267]
[1779076446276,50.34,76886.23,93.7,-0.99352,2e-05,0.30267]
[1779076453969,50.34,76886.05,93.7,-0.99353,2e-05,0.30251]
[1779076456990,50.34,76888.72,93.7,-0.99347,2e-05,0.30492]
[1779076459004,50.34,76883.73,93.7,-0.99358,2e-05,0.30042]
[1779076460011,50.34,76883.1,93.7,-0.99359,2e-05,0.29986]
[1779076464042,50.34,76881.74,93.7,-0.99362,2e-05,0.29864]
[1779076466056,50.34,76879.93,93.7,-0.99366,2e-05,0.29703]
[1779076467063,50.34,76879.07,93.7,-0.99368,2e-05,0.29627]
[1779076468070,50.34,76878.38,93.7,-0.99369,2e-05,0.29566]
[1779076471091,50.34,76878.24,93.7,-0.99378,2e-05,0.29119]
[1779076472098,50.34,76876.93,93.7,-0.99381,2e-05,0.29005]
[1779076473105,50.34,76876.23,93.7,-0.99383,2e-05,0.28944]
[1779076476398,50.34,76872.61,93.7,-0.9939,2e-05,0.2863]
[1779076477133,50.34,76867.97,93.7,-0.994,2e-05,0.28232]
[1779076479147,50.34,76869.48,93.7,-0.99397,2e-05,0.28361]
[1779076480154,50.34,76872.66,93.7,-0.9939,2e-05,0.28635]
[1779076483055,50.34,76872.79,93.7,-0.9939,2e-05,0.28646]
[1779076484182,50.34,76875.21,93.7,-0.99385,2e-05,0.28855]
[1779076485189,50.34,76876.44,93.7,-0.99382,2e-05,0.28962]
[1779076487203,50.34,76877.09,93.7,-0.99381,2e-05,0.29019]
[1779076491231,50.34,76878.56,93.7,-0.99378,2e-05,0.29147]
[1779076492238,50.34,76877.65,93.7,-0.9938,2e-05,0.29068]
[1779076493245,50.34,76879.96,93.7,-0.99375,2e-05,0.2927]
[1779076495259,50.34,76878.82,93.7,-0.99377,2e-05,0.2917]
[1779076497273,50.34,76875.34,93.7,-0.99384,2e-05,0.28867]
[1779076498280,50.34,76876.03,93.7,-0.99383,2e-05,0.28927]
[1779076501301,50.34,76878.97,93.7,-0.99377,2e-05,0.29183]
[1779076502308,50.34,76881.93,93.7,-0.99371,2e-05,0.29444]
[1779076503315,50.34,76882.66,93.7,-0.99369,2e-05,0.29508]
[1779076510182,50.34,76883.13,93.7,-0.99368,2e-05,0.2955]
[1779076510364,50.34,76876.92,93.7,-0.99381,2e-05,0.29004]
[1779076511371,50.34,76871.89,93.7,-0.99392,2e-05,0.28568]
[1779076512378,50.34,76869.77,93.7,-0.99396,2e-05,0.28386]
[1779076513385,50.34,76866.75,93.7,-0.99402,2e-05,0.28129]
[1779076514392,50.34,76866.22,93.7,-0.99403,2e-05,0.28084]
[1779076516407,50.34,76867.19,93.7,-0.99401,2e-05,0.28166]
[1779076517414,50.34,76868.83,93.7,-0.99398,2e-05,0.28306]
[1779076518421,50.34,76870.35,93.7,-0.99395,2e-05,0.28436]
[1779076519428,50.34,76871.62,93.7,-0.99392,2e-05,0.28545]
[1779076520435,50.34,76873.23,93.7,-0.99389,2e-05,0.28684]
[1779076523720,50.34,76873.01,93.7,-0.99389,2e-05,0.28665]
[1779076523821,50.34,76870.83,93.7,-0.99394,2e-05,0.28477]
[1779076526477,50.34,76871.96,93.7,-0.99391,2e-05,0.28574]
[1779076527484,50.34,76871.32,93.7,-0.99393,2e-05,0.28519]
[1779076529863,50.34,76870.87,93.7,-0.99394,2e-05,0.28481]
[1779076531512,50.34,76871.36,93.7,-0.99402,2e-05,0.28098]
[1779076532850,50.34,76871.36,93.7,-0.99402,2e-05,0.28098]
[1779076532902,50.34,76872.13,93.7,-0.994,2e-05,0.28164]
[1779076533527,50.34,76874.87,93.7,-0.99394,2e-05,0.28398]
[1779076534534,50.34,76875.79,93.7,-0.99392,2e-05,0.28477]
[1779076536003,50.34,76875.79,93.7,-0.99392,2e-05,0.28477]
[1779076535541,50.34,76874.92,93.7,-0.99394,2e-05,0.28403]
[1779076538562,50.34,76874.12,93.7,-0.99396,2e-05,0.28334]
[1779076539569,50.34,76873.22,93.7,-0.99398,2e-05,0.28257]
[1779076542590,50.34,76873.92,93.7,-0.99396,2e-05,0.28317]
[1779076547625,50.34,76873.68,93.7,-0.99397,2e-05,0.28296]
[1779076549639,50.34,76873.15,93.7,-0.99398,2e-05,0.28251]
[1779076550646,50.34,76871.69,93.7,-0.99401,2e-05,0.28126]
[1779076551653,50.34,76874.0,93.7,-0.99396,2e-05,0.28324]
[1779076553667,50.34,76873.3,93.7,-0.99398,2e-05,0.28264]
[1779076554674,50.34,76872.4,93.7,-0.99399,2e-05,0.28187]
[1779076555681,50.34,76872.87,93.7,-0.99398,2e-05,0.28227]
[1779076561726,50.34,76873.18,93.7,-0.99398,2e-05,0.28254]
[1779076562733,50.34,76874.05,93.7,-0.99396,2e-05,0.28328]
[1779076563740,50.34,76873.29,93.7,-0.99398,2e-05,0.28263]
[1779076568775,50.34,76873.12,93.7,-0.99398,2e-05,0.28248]
[1779076570789,50.34,76868.69,93.7,-0.99407,2e-05,0.27872]
[1779076571796,50.34,76860.61,93.7,-0.99423,2e-05,0.27196]
[1779076572803,50.34,76856.33,93.7,-0.99431,2e-05,0.26844]
[1779076573810,50.34,76855.93,93.7,-0.99432,2e-05,0.26811]
[1779076574817,50.34,76857.13,93.7,-0.9943,2e-05,0.2691]
[1779076575824,50.34,76858.13,93.7,-0.99428,2e-05,0.26992]
[1779076577838,50.34,76857.6,93.7,-0.99429,2e-05,0.26948]
[1779076579852,50.34,76858.07,93.7,-0.99428,2e-05,0.26987]
[1779076582873,50.34,76860.26,93.7,-0.99424,2e-05,0.27167]
[1779076585894,50.34,76862.08,93.7,-0.9942,2e-05,0.27318]
[1779076587908,50.34,76862.71,93.7,-0.99419,2e-05,0.27371]
[1779076590929,50.34,76863.32,93.7,-0.99418,2e-05,0.27421]
[1779076591936,50.34,76863.52,93.7,-0.99426,2e-05,0.27024]
[1779076592943,50.34,76868.27,93.7,-0.99416,2e-05,0.27418]
[1779076593950,50.34,76873.08,93.7,-0.99407,2e-05,0.27822]
[1779076594957,50.34,76872.58,93.7,-0.99408,2e-05,0.2778]
[1779076599992,50.34,76872.2,93.7,-0.99409,2e-05,0.27748]
[1779076600568,50.34,76872.2,93.7,-0.99409,2e-05,0.27748]
[1779076606034,50.34,76871.13,93.7,-0.99411,2e-05,0.27658]
[1779076610062,50.34,76873.84,93.7,-0.99405,2e-05,0.27886]
[1779076611069,50.34,76871.52,93.7,-0.9941,2e-05,0.27691]
[1779076611657,50.34,76871.52,93.7,-0.9941,2e-05,0.27691]
[1779076612076,50.34,76869.17,93.7,-0.99415,2e-05,0.27493]
[1779076613083,50.34,76867.3,93.7,-0.99418,2e-05,0.27337]
[1779076614090,50.34,76865.57,93.7,-0.99422,2e-05,0.27194]
[1779076615097,50.34,76864.83,93.7,-0.99423,2e-05,0.27132]
[1779076616104,50.34,76868.4,93.7,-0.99416,2e-05,0.27429]
[1779076616228,50.34,76868.4,93.7,-0.99416,2e-05,0.27429]
[1779076617112,50.34,76875.97,93.7,-0.99401,2e-05,0.28067]
[1779076618118,50.34,76877.09,93.7,-0.99399,2e-05,0.28163]
[1779076619125,50.34,76877.6,93.7,-0.99398,2e-05,0.28206]
[1779076624160,50.34,76877.21,93.7,-0.99398,2e-05,0.28173]
[1779076629195,50.34,76877.32,93.7,-0.99398,2e-05,0.28182]
[1779076634230,50.34,76876.97,93.7,-0.99399,2e-05,0.28152]
[1779076637251,50.34,76875.17,93.7,-0.99403,2e-05,0.27999]
[1779076639265,50.34,76876.09,93.7,-0.99401,2e-05,0.28077]
[1779076644300,50.34,76876.06,93.7,-0.99401,2e-05,0.28075]
[1779076649335,50.34,76875.59,93.7,-0.99402,2e-05,0.28035]
[1779076651349,50.34,76876.19,93.7,-0.99409,2e-05,0.27663]
[1779076652356,50.34,76878.93,93.7,-0.99404,2e-05,0.27895]
[1779076653363,50.34,76879.58,93.7,-0.99402,2e-05,0.2795]
[1779076654370,50.34,76878.99,93.7,-0.99404,2e-05,0.279]
[1779076659406,50.34,76880.4,93.7,-0.99401,2e-05,0.2802]
[1779076660413,50.34,76882.3,93.7,-0.99397,2e-05,0.28182]
[1779076661420,50.34,76884.78,93.7,-0.99392,2e-05,0.28395]
[1779076663926,50.34,76885.07,93.7,-0.99391,2e-05,0.2842]
[1779076663966,50.34,76884.51,93.7,-0.99392,2e-05,0.28372]
[1779076664441,50.34,76884.0,93.7,-0.99393,2e-05,0.28328]
[1779076669476,50.34,76884.33,93.7,-0.99393,2e-05,0.28356]
[1779076673504,50.34,76884.94,93.7,-0.99391,2e-05,0.28409]
[1779076674416,50.34,76884.94,93.7,-0.99391,2e-05,0.28409]
[1779076677532,50.34,76885.88,93.7,-0.99389,2e-05,0.2849]
[1779076681560,50.34,76884.16,93.7,-0.99393,2e-05,0.28342]
[1779076682567,50.34,76882.76,93.7,-0.99396,2e-05,0.28222]
[1779076685629,50.34,76882.36,93.7,-0.99397,2e-05,0.28187]
[1779076691972,50.34,76882.72,93.7,-0.99396,2e-05,0.28218]
[1779076692052,50.34,76883.47,93.7,-0.99394,2e-05,0.28282]
[1779076701703,50.34,76883.37,93.7,-0.99395,2e-05,0.28274]
[1779076704724,50.34,76885.43,93.7,-0.9939,2e-05,0.28451]
[1779076707745,50.34,76894.84,93.7,-0.99371,2e-05,0.29272]
[1779076708752,50.34,76898.88,93.7,-0.99362,2e-05,0.29631]
[1779076710024,50.34,76899.55,93.7,-0.9936,2e-05,0.29691]
[1779076710561,50.34,76899.55,93.7,-0.9936,2e-05,0.29691]
[1779076710766,50.34,76900.17,93.7,-0.99359,2e-05,0.29746]
[1779076711478,50.34,76900.17,93.7,-0.99359,2e-05,0.29746]
[1779076711773,50.34,76902.6,93.7,-0.99363,2e-05,0.2952]
[1779076712780,50.34,76910.11,93.7,-0.99347,2e-05,0.30195]
[1779076713787,50.34,76912.01,93.7,-0.99342,2e-05,0.30368]
[1779076714794,50.34,76914.29,93.7,-0.99337,2e-05,0.30577]
[1779076715801,50.34,76915.54,93.7,-0.99335,2e-05,0.30692]
[1779076716808,50.34,76916.21,93.7,-0.99333,2e-05,0.30753]
[1779076717815,50.34,76917.06,93.7,-0.99331,2e-05,0.30832]
[1779076720921,50.34,76916.07,93.7,-0.99333,2e-05,0.30741]
[1779076726878,50.34,76916.05,93.7,-0.99333,2e-05,0.30739]
[1779076728892,50.34,76916.85,93.7,-0.99332,2e-05,0.30812]
[1779076733927,50.34,76916.46,93.7,-0.99332,2e-05,0.30776]
[1779076734934,50.34,76919.34,93.7,-0.99326,2e-05,0.31043]
[1779076735941,50.34,76920.02,93.7,-0.99324,2e-05,0.31106]
[1779076738962,50.34,76919.42,93.7,-0.99326,2e-05,0.31051]
[1779076742990,50.34,76918.73,93.7,-0.99327,2e-05,0.30986]
[1779076746011,50.34,76918.03,93.7,-0.99329,2e-05,0.30922]
[1779076751046,50.34,76918.39,93.7,-0.99328,2e-05,0.30955]
[1779076754067,50.34,76917.79,93.7,-0.99329,2e-05,0.30899]
[1779076755074,50.34,76917.22,93.7,-0.99331,2e-05,0.30847]
[1779076756081,50.34,76918.36,93.7,-0.99328,2e-05,0.30952]
[1779076757088,50.34,76918.97,93.7,-0.99327,2e-05,0.31009]
[1779076758106,50.34,76914.17,93.7,-0.99338,2e-05,0.30566]
[1779076759112,50.34,76901.37,93.7,-0.99366,2e-05,0.2941]
[1779076760121,50.34,76898.82,93.7,-0.99371,2e-05,0.29185]
[1779076760922,50.34,76898.82,93.7,-0.99371,2e-05,0.29185]
[1779076761128,50.34,76894.52,93.7,-0.9938,2e-05,0.28807]
[1779076762135,50.34,76888.73,93.7,-0.99392,2e-05,0.28306]
[1779076764149,50.34,76887.88,93.7,-0.99394,2e-05,0.28233]
[1779076768177,50.34,76886.71,93.7,-0.99397,2e-05,0.28132]
[1779076771198,50.34,76886.16,93.7,-0.99407,2e-05,0.2766]
[1779076772205,50.34,76886.95,93.7,-0.99405,2e-05,0.27726]
[1779076775226,50.34,76887.99,93.7,-0.99403,2e-05,0.27815]
[1779076777240,50.34,76888.69,93.7,-0.99401,2e-05,0.27874]
[1779076782275,50.34,76888.43,93.7,-0.99402,2e-05,0.27852]
[1779076783282,50.34,76887.33,93.7,-0.99404,2e-05,0.27759]
[1779076785296,50.34,76888.57,93.7,-0.99402,2e-05,0.27864]
[1779076791042,50.34,76888.84,93.7,-0.99401,2e-05,0.27887]
[1779076792345,50.34,76887.97,93.7,-0.99403,2e-05,0.27813]
[1779076793352,50.34,76887.13,93.7,-0.99405,2e-05,0.27742]
[1779076794359,50.34,76887.78,93.7,-0.99403,2e-05,0.27797]
[1779076796373,50.34,76887.27,93.7,-0.99404,2e-05,0.27754]
[1779076800402,50.34,76885.77,93.7,-0.99407,2e-05,0.27627]
[1779076802416,50.34,76884.49,93.7,-0.9941,2e-05,0.27519]
[1779076803423,50.34,76882.71,93.7,-0.99414,2e-05,0.27369]
[1779076804430,50.34,76885.25,93.7,-0.99409,2e-05,0.27583]
[1779076805437,50.34,76890.99,93.7,-0.99397,2e-05,0.2807]
[1779076806444,50.34,76893.76,93.7,-0.99391,2e-05,0.28308]
[1779076807451,50.34,76894.56,93.7,-0.99389,2e-05,0.28377]
[1779076808458,50.34,76894.04,93.7,-0.9939,2e-05,0.28332]
[1779076810172,50.34,76894.04,93.7,-0.9939,2e-05,0.28332]
[1779076810472,50.34,76897.45,93.7,-0.99383,2e-05,0.28628]
[1779076811479,50.34,76899.83,93.7,-0.99378,2e-05,0.28835]
[1779076812486,50.34,76904.71,93.7,-0.99368,2e-05,0.29265]
[1779076813493,50.34,76903.99,93.7,-0.99369,2e-05,0.29201]
[1779076814501,50.34,76904.56,93.7,-0.99368,2e-05,0.29252]
[1779076816574,50.34,76905.29,93.7,-0.99367,2e-05,0.29316]
[1779076818528,50.34,76906.02,93.7,-0.99365,2e-05,0.29381]
[1779076820542,50.34,76908.41,93.7,-0.9936,2e-05,0.29594]
[1779076821549,50.34,76911.87,93.7,-0.99352,2e-05,0.29905]
[1779076822556,50.34,76912.85,93.7,-0.9935,2e-05,0.29994]
[1779076824570,50.34,76910.29,93.7,-0.99356,2e-05,0.29763]
[1779076825577,50.34,76909.43,93.7,-0.99358,2e-05,0.29686]
[1779076826584,50.34,76908.46,93.7,-0.9936,2e-05,0.29599]
[1779076827591,50.34,76909.83,93.7,-0.99357,2e-05,0.29722]
[1779076831619,50.34,76914.43,93.7,-0.99356,2e-05,0.29687]
[1779076832626,50.34,76915.3,93.7,-0.99354,2e-05,0.29766]
[1779076834640,50.34,76914.41,93.7,-0.99356,2e-05,0.29685]
[1779076835647,50.34,76915.02,93.7,-0.99355,2e-05,0.2974]
[1779076838669,50.34,76915.82,93.7,-0.99353,2e-05,0.29812]
[1779076841689,50.34,76916.81,93.7,-0.99351,2e-05,0.29902]
[1779076843703,50.34,76915.77,93.7,-0.99353,2e-05,0.29808]
[1779076845717,50.34,76914.2,93.7,-0.99357,2e-05,0.29667]
[1779076846724,50.34,76913.54,93.7,-0.99358,2e-05,0.29607]
[1779076848738,50.34,76910.39,93.7,-0.99365,2e-05,0.29326]
[1779076849745,50.34,76906.78,93.7,-0.99373,2e-05,0.29007]
[1779076850752,50.34,76905.39,93.7,-0.99376,2e-05,0.28885]
[1779076854780,50.34,76907.68,93.7,-0.99371,2e-05,0.29086]
[1779076855787,50.34,76914.38,93.7,-0.99356,2e-05,0.29683]
[1779076856794,50.34,76915.03,93.7,-0.99355,2e-05,0.29741]
[1779076857801,50.34,76913.01,93.7,-0.99359,2e-05,0.2956]
[1779076858808,50.34,76913.79,93.7,-0.99357,2e-05,0.2963]
[1779076859815,50.34,76914.5,93.7,-0.99356,2e-05,0.29694]
[1779076861829,50.34,76916.15,93.7,-0.99352,2e-05,0.29842]
[1779076864850,50.34,76910.78,93.7,-0.99364,2e-05,0.29361]
[1779076869885,50.34,76910.61,93.7,-0.99364,2e-05,0.29346]
[1779076873913,50.34,76914.09,93.7,-0.99357,2e-05,0.29657]
[1779076874920,50.34,76916.39,93.7,-0.99352,2e-05,0.29864]
[1779076875927,50.34,76917.63,93.7,-0.99349,2e-05,0.29976]
[1779076876934,50.34,76920.34,93.7,-0.99343,2e-05,0.30222]
[1779076879955,50.34,76921.97,93.7,-0.99339,2e-05,0.30371]
[1779076880962,50.34,76919.58,93.7,-0.99345,2e-05,0.30153]
[1779076882976,50.34,76918.69,93.7,-0.99347,2e-05,0.30072]
[1779076884990,50.34,76919.31,93.7,-0.99345,2e-05,0.30128]
[1779076885997,50.34,76920.61,93.7,-0.99342,2e-05,0.30247]
[1779076887004,50.34,76921.35,93.7,-0.99341,2e-05,0.30314]
[1779076889020,50.34,76923.3,93.7,-0.99336,2e-05,0.30493]
[1779076890027,50.34,76922.63,93.7,-0.99338,2e-05,0.30431]
[1779076891034,50.34,76923.23,93.7,-0.99346,2e-05,0.30032]
[1779076893048,50.34,76923.81,93.7,-0.99345,2e-05,0.30084]
[1779076894280,50.34,76923.81,93.7,-0.99345,2e-05,0.30084]
[1779076894381,50.34,76923.73,93.7,-0.99345,2e-05,0.30077]
[1779076895062,50.34,76926.7,93.7,-0.99338,2e-05,0.30348]
[1779076896069,50.34,76928.57,93.7,-0.99334,2e-05,0.3052]
[1779076897076,50.34,76927.48,93.7,-0.99337,2e-05,0.3042]
[1779076898083,50.34,76929.0,93.7,-0.99333,2e-05,0.3056]
[1779076899090,50.34,76931.66,93.7,-0.99327,2e-05,0.30806]
[1779076900097,50.34,76933.35,93.7,-0.99323,2e-05,0.30963]
[1779076905132,50.34,76938.97,93.7,-0.9931,2e-05,0.3149]
[1779076906139,50.34,76941.34,93.7,-0.99305,2e-05,0.31715]
[1779076908153,50.34,76941.83,93.7,-0.99304,2e-05,0.31761]
[1779076909160,50.34,76937.64,93.7,-0.99313,2e-05,0.31365]
[1779076910167,50.34,76930.35,93.7,-0.9933,2e-05,0.30684]
[1779076911174,50.34,76927.85,93.7,-0.99336,2e-05,0.30454]
[1779076912181,50.34,76923.77,93.7,-0.99345,2e-05,0.30081]
[1779076912774,50.34,76923.77,93.7,-0.99345,2e-05,0.30081]
[1779076912809,50.34,76923.77,93.7,-0.99345,2e-05,0.30081]
[1779076913188,50.34,76920.64,93.7,-0.99352,2e-05,0.29797]
[1779076914195,50.34,76916.97,93.7,-0.9936,2e-05,0.29467]
[1779076915324,50.34,76916.97,93.7,-0.9936,2e-05,0.29467]
[1779076915390,50.34,76916.27,93.7,-0.99362,2e-05,0.29405]
[1779076916209,50.34,76904.54,93.7,-0.99387,2e-05,0.28373]
[1779076917216,50.34,76895.05,93.7,-0.99406,2e-05,0.27561]
[1779076918223,50.34,76896.39,93.7,-0.99404,2e-05,0.27675]
[1779076920237,50.34,76894.81,93.7,-0.99407,2e-05,0.27541]
[1779076925272,50.34,76896.65,93.7,-0.99403,2e-05,0.27697]
[1779076928293,50.34,76894.66,93.7,-0.99407,2e-05,0.27528]
[1779076929300,50.34,76892.34,93.7,-0.99412,2e-05,0.27333]
[1779076932321,50.34,76895.01,93.7,-0.99406,2e-05,0.27558]
[1779076933328,50.34,76898.99,93.7,-0.99398,2e-05,0.27896]
[1779076936349,50.34,76897.49,93.7,-0.99401,2e-05,0.27768]
[1779076937356,50.34,76898.09,93.7,-0.994,2e-05,0.27819]
[1779076938363,50.34,76900.2,93.7,-0.99396,2e-05,0.27999]
[1779076939370,50.34,76901.79,93.7,-0.99392,2e-05,0.28136]
[1779076941384,50.34,76902.48,93.7,-0.99391,2e-05,0.28195]
[1779076941997,50.34,76902.48,93.7,-0.99391,2e-05,0.28195]
[1779076942391,50.34,76903.0,93.7,-0.9939,2e-05,0.2824]
[1779076944405,50.34,76902.13,93.7,-0.99392,2e-05,0.28165]
[1779076945412,50.34,76901.67,93.7,-0.99393,2e-05,0.28126]
[1779076946419,50.34,76901.1,93.7,-0.99394,2e-05,0.28077]
[1779076948232,50.34,76900.99,93.7,-0.99394,2e-05,0.28067]
[1779076951454,50.34,76901.22,93.7,-0.99403,2e-05,0.27657]
[1779076955482,50.34,76902.66,93.7,-0.994,2e-05,0.27779]
[1779076958258,50.34,76902.55,93.7,-0.994,2e-05,0.2777]
[1779076958503,50.34,76908.22,93.7,-0.99388,2e-05,0.28257]
[1779076959510,50.34,76913.17,93.7,-0.99378,2e-05,0.28687]
[1779076960517,50.34,76914.5,93.7,-0.99375,2e-05,0.28804]
[1779076965553,50.34,76914.04,93.7,-0.99376,2e-05,0.28764]
[1779076970595,50.34,76915.3,93.7,-0.99373,2e-05,0.28874]
[1779076973925,50.34,76915.2,93.7,-0.99373,2e-05,0.28866]
[1779076974193,50.34,76915.68,93.7,-0.99372,2e-05,0.28908]
[1779076974623,50.34,76911.07,93.7,-0.99382,2e-05,0.28504]
[1779076975915,50.34,76907.51,93.7,-0.9939,2e-05,0.28195]
[1779076976922,50.34,76907.51,93.7,-0.9939,2e-05,0.28195]
[1779076977023,50.34,76910.39,93.7,-0.99383,2e-05,0.28445]
[1779076977644,50.34,76909.54,93.7,-0.99385,2e-05,0.28371]
[1779076980665,50.34,76910.91,93.7,-0.99382,2e-05,0.2849]
[1779076982679,50.34,76910.16,93.7,-0.99384,2e-05,0.28425]
[1779076983686,50.34,76911.24,93.7,-0.99382,2e-05,0.28519]
[1779076986707,50.34,76911.8,93.7,-0.9938,2e-05,0.28568]
[1779076989728,50.34,76914.68,93.7,-0.99374,2e-05,0.2882]
[1779076990735,50.34,76916.68,93.7,-0.9937,2e-05,0.28996]
[1779076991742,50.34,76918.94,93.7,-0.99365,2e-05,0.29196]
[1779076994733,50.34,76919.08,93.7,-0.99365,2e-05,0.29209]
[1779076995025,50.34,76918.3,93.7,-0.99367,2e-05,0.2914]
[1779076995770,50.34,76917.13,93.7,-0.99369,2e-05,0.29036]
[1779076996777,50.34,76915.6,93.7,-0.99372,2e-05,0.28901]
[1779077000805,50.34,76914.68,93.7,-0.99374,2e-05,0.2882]
[1779077001812,50.34,76912.77,93.7,-0.99378,2e-05,0.28652]
[1779077002819,50.34,76910.07,93.7,-0.99384,2e-05,0.28417]
[1779077003826,50.34,76908.36,93.7,-0.99388,2e-05,0.28269]
[1779077005840,50.34,76907.66,93.7,-0.99389,2e-05,0.28208]
[1779077007854,50.34,76906.59,93.7,-0.99391,2e-05,0.28116]
[1779077008862,50.34,76906.1,93.7,-0.99393,2e-05,0.28074]
[1779077009868,50.34,76906.74,93.7,-0.99391,2e-05,0.28129]
[1779077011882,50.34,76906.32,93.7,-0.99401,2e-05,0.27661]
[1779077012889,50.34,76906.89,93.7,-0.994,2e-05,0.27709]
[1779077016917,50.34,76903.6,93.7,-0.99407,2e-05,0.2743]
[1779077017924,50.34,76898.24,93.7,-0.99418,2e-05,0.2698]
[1779077021051,50.34,76898.98,93.7,-0.99416,2e-05,0.27042]
[1779077025985,50.34,76898.0,93.7,-0.99418,2e-05,0.2696]
[1779077026951,50.34,76898.0,93.7,-0.99418,2e-05,0.2696]
[1779077026987,50.34,76897.21,93.7,-0.9942,2e-05,0.26895]
[1779077027812,50.34,76897.21,93.7,-0.9942,2e-05,0.26895]
[1779077027969,50.34,76897.21,93.7,-0.9942,2e-05,0.26895]
[1779077027994,50.34,76891.46,93.7,-0.99431,2e-05,0.2642]
[1779077034279,50.34,76891.46,93.7,-0.99431,2e-05,0.2642]
[1779077035043,50.34,76890.87,93.7,-0.99432,2e-05,0.26372]
[1779077038064,50.34,76890.29,93.7,-0.99434,2e-05,0.26325]
[1779077039071,50.34,76890.96,93.7,-0.99432,2e-05,0.2638]
[1779077040078,50.34,76891.46,93.7,-0.99431,2e-05,0.2642]
[1779077041085,50.34,76890.27,93.7,-0.99434,2e-05,0.26323]
[1779077043099,50.34,76889.43,93.7,-0.99435,2e-05,0.26255]
[1779077048135,50.34,76890.12,93.7,-0.99434,2e-05,0.26311]
[1779077049142,50.34,76891.12,93.7,-0.99432,2e-05,0.26393]
[1779077050149,50.34,76890.21,93.7,-0.99434,2e-05,0.26318]
[1779077055184,50.34,76890.63,93.7,-0.99433,2e-05,0.26353]
[1779077060221,50.34,76889.63,93.7,-0.99435,2e-05,0.26271]
[1779077065254,50.34,76890.0,93.7,-0.99434,2e-05,0.26301]
[1779077067268,50.34,76888.89,93.7,-0.99436,2e-05,0.26211]
[1779077071296,50.34,76889.32,93.7,-0.99444,2e-05,0.25833]
[1779077076331,50.34,76889.55,93.7,-0.99444,2e-05,0.25852]
[1779077081366,50.34,76889.54,93.7,-0.99444,2e-05,0.25851]
[1779077086401,50.34,76889.33,93.7,-0.99444,2e-05,0.25834]
[1779077091436,50.34,76889.1,93.7,-0.99445,2e-05,0.25816]
[1779077092443,50.34,76889.61,93.7,-0.99444,2e-05,0.25857]
[1779077097478,50.34,76889.51,93.7,-0.99444,2e-05,0.25849]
[1779077101506,50.34,76888.55,93.7,-0.99446,2e-05,0.25771]
[1779077103522,50.34,76889.2,93.7,-0.99444,2e-05,0.25824]
[1779077104529,50.34,76890.82,93.7,-0.99441,2e-05,0.25954]
[1779077106543,50.34,76890.05,93.7,-0.99443,2e-05,0.25892]
[1779077107550,50.34,76888.78,93.7,-0.99445,2e-05,0.2579]
[1779077108557,50.34,76888.01,93.7,-0.99447,2e-05,0.25728]
[1779077109564,50.34,76889.7,93.7,-0.99443,2e-05,0.25864]
[1779077109997,50.34,76889.7,93.7,-0.99443,2e-05,0.25864]
[1779077110571,50.34,76899.74,93.7,-0.99424,2e-05,0.26683]
[1779077111578,50.34,76904.32,93.7,-0.99414,2e-05,0.27064]
[1779077112060,50.34,76904.32,93.7,-0.99414,2e-05,0.27064]
[1779077112587,50.34,76903.17,93.7,-0.99417,2e-05,0.26968]
[1779077114601,50.34,76903.85,93.7,-0.99415,2e-05,0.27025]
[1779077115608,50.34,76905.87,93.7,-0.99411,2e-05,0.27194]
[1779077116615,50.34,76905.11,93.7,-0.99413,2e-05,0.27131]
[1779077117622,50.34,76903.13,93.7,-0.99417,2e-05,0.26965]
[1779077118629,50.34,76902.35,93.7,-0.99418,2e-05,0.269]
[1779077119636,50.34,76903.89,93.7,-0.99415,2e-05,0.27029]
[1779077120645,50.34,76904.62,93.7,-0.99414,2e-05,0.2709]
[1779077121652,50.34,76905.59,93.7,-0.99412,2e-05,0.27171]
[1779077123666,50.34,76907.2,93.7,-0.99408,2e-05,0.27306]
[1779077126689,50.34,76908.6,93.7,-0.99406,2e-05,0.27425]
[1779077127694,50.34,76907.7,93.7,-0.99407,2e-05,0.27349]
[1779077129708,50.34,76908.95,93.7,-0.99405,2e-05,0.27454]
[1779077131722,50.34,76909.08,93.7,-0.99414,2e-05,0.27037]
[1779077132732,50.34,76907.57,93.7,-0.99417,2e-05,0.26911]
[1779077133739,50.34,76903.91,93.7,-0.99424,2e-05,0.26607]
[1779077136440,50.34,76903.69,93.7,-0.99424,2e-05,0.26589]
[1779077136760,50.34,76900.96,93.7,-0.9943,2e-05,0.26364]
[1779077137767,50.34,76898.54,93.7,-0.99435,2e-05,0.26167]
[1779077138774,50.34,76898.01,93.7,-0.99436,2e-05,0.26123]
[1779077139781,50.34,76899.1,93.7,-0.99434,2e-05,0.26212]
[1779077140788,50.34,76902.19,93.7,-0.99427,2e-05,0.26465]
[1779077141795,50.34,76903.43,93.7,-0.99425,2e-05,0.26568]
[1779077144816,50.34,76904.41,93.7,-0.99423,2e-05,0.26649]
[1779077146830,50.34,76905.34,93.7,-0.99421,2e-05,0.26726]
[1779077148794,50.34,76904.89,93.7,-0.99422,2e-05,0.26688]
[1779077149851,50.34,76907.83,93.7,-0.99416,2e-05,0.26933]
[1779077150858,50.34,76908.36,93.7,-0.99415,2e-05,0.26977]
[1779077155894,50.34,76908.14,93.7,-0.99415,2e-05,0.26959]
[1779077160929,50.34,76908.29,93.7,-0.99415,2e-05,0.26971]
[1779077161937,50.34,76910.47,93.7,-0.99411,2e-05,0.27154]
[1779077162944,50.34,76912.12,93.7,-0.99407,2e-05,0.27293]
[1779077165604,50.34,76912.43,93.7,-0.99407,2e-05,0.27319]
[1779077165721,50.34,76912.43,93.7,-0.99407,2e-05,0.27319]
[1779077165700,50.34,76916.93,93.7,-0.99397,2e-05,0.27702]
[1779077166601,50.34,76916.93,93.7,-0.99397,2e-05,0.27702]
[1779077166689,50.34,76924.57,93.7,-0.99381,2e-05,0.28361]
[1779077166972,50.34,76931.95,93.7,-0.99365,2e-05,0.29011]
[1779077168986,50.34,76930.04,93.7,-0.99369,2e-05,0.28842]
[1779077171000,50.34,76930.92,93.7,-0.99368,2e-05,0.2892]
[1779077172008,50.34,76931.48,93.7,-0.99366,2e-05,0.28969]
[1779077173014,50.34,76932.01,93.7,-0.99365,2e-05,0.29016]
[1779077175028,50.34,76932.58,93.7,-0.99364,2e-05,0.29067]
[1779077176035,50.34,76935.93,93.7,-0.99357,2e-05,0.29367]
[1779077177042,50.34,76937.9,93.7,-0.99352,2e-05,0.29544]
[1779077178049,50.34,76934.04,93.7,-0.99361,2e-05,0.29197]
[1779077181070,50.34,76931.66,93.7,-0.99366,2e-05,0.28985]
[1779077185098,50.34,76925.84,93.7,-0.99378,2e-05,0.28472]
[1779077186106,50.34,76921.09,93.7,-0.99389,2e-05,0.28059]
[1779077188119,50.34,76920.43,93.7,-0.9939,2e-05,0.28002]
[1779077190260,50.34,76921.18,93.7,-0.99388,2e-05,0.28067]
[1779077191140,50.34,76923.78,93.7,-0.99392,2e-05,0.27854]
[1779077192147,50.34,76925.19,93.7,-0.99389,2e-05,0.27975]
[1779077196175,50.34,76924.11,93.7,-0.99392,2e-05,0.27882]
[1779077197182,50.34,76923.2,93.7,-0.99393,2e-05,0.27804]
[1779077198190,50.34,76919.97,93.7,-0.994,2e-05,0.27528]
[1779077198840,50.34,76919.97,93.7,-0.994,2e-05,0.27528]
[1779077199196,50.34,76916.65,93.7,-0.99407,2e-05,0.27246]
[1779077200204,50.34,76911.68,93.7,-0.99417,2e-05,0.26829]
[1779077201210,50.34,76909.84,93.7,-0.99421,2e-05,0.26676]
[1779077202217,50.34,76908.16,93.7,-0.99424,2e-05,0.26537]
[1779077203224,50.34,76906.96,93.7,-0.99427,2e-05,0.26438]
[1779077204231,50.34,76906.09,93.7,-0.99429,2e-05,0.26366]
[1779077207252,50.34,76907.99,93.7,-0.99425,2e-05,0.26523]
[1779077212287,50.34,76907.78,93.7,-0.99425,2e-05,0.26505]
[1779077215308,50.34,76907.09,93.7,-0.99427,2e-05,0.26448]
[1779077216315,50.34,76906.07,93.7,-0.99429,2e-05,0.26365]
[1779077217322,50.34,76902.71,93.7,-0.99435,2e-05,0.2609]
[1779077218329,50.34,76899.5,93.7,-0.99442,2e-05,0.25829]
[1779077219336,50.34,76897.29,93.7,-0.99446,2e-05,0.25651]
[1779077222357,50.34,76900.59,93.7,-0.99439,2e-05,0.25918]
[1779077223364,50.34,76906.26,93.7,-0.99428,2e-05,0.2638]
[1779077224372,50.34,76909.47,93.7,-0.99422,2e-05,0.26645]
[1779077225379,50.34,76908.54,93.7,-0.99424,2e-05,0.26568]
[1779077228566,50.34,76908.72,93.7,-0.99423,2e-05,0.26583]
[1779077228641,50.34,76911.11,93.7,-0.99418,2e-05,0.26781]
[1779077229407,50.34,76915.39,93.7,-0.9941,2e-05,0.2714]
[1779077230414,50.34,76917.87,93.7,-0.99405,2e-05,0.27349]
[1779077231421,50.34,76918.39,93.7,-0.99404,2e-05,0.27393]
[1779077233937,50.34,76918.35,93.7,-0.99404,2e-05,0.2739]
[1779077238471,50.34,76919.33,93.7,-0.99402,2e-05,0.27473]
[1779077241492,50.34,76918.82,93.7,-0.99403,2e-05,0.2743]
[1779077244513,50.34,76917.72,93.7,-0.99405,2e-05,0.27336]
[1779077245026,50.34,76917.72,93.7,-0.99405,2e-05,0.27336]
[1779077245521,50.34,76912.39,93.7,-0.99416,2e-05,0.26888]
[1779077246527,50.34,76908.81,93.7,-0.99423,2e-05,0.2659]
[1779077248541,50.34,76908.41,93.7,-0.99424,2e-05,0.26557]
[1779077249548,50.34,76907.87,93.7,-0.99425,2e-05,0.26513]
[1779077250555,50.34,76907.04,93.7,-0.99427,2e-05,0.26444]
[1779077251562,50.34,76907.3,93.7,-0.99435,2e-05,0.26046]
[1779077253576,50.34,76908.11,93.7,-0.99433,2e-05,0.26112]
[1779077256597,50.34,76907.37,93.7,-0.99435,2e-05,0.26052]
[1779077262642,50.34,76908.16,93.7,-0.99433,2e-05,0.26116]
[1779077265115,50.34,76908.16,93.7,-0.99433,2e-05,0.26116]
[1779077265663,50.34,76913.95,93.7,-0.99422,2e-05,0.26593]
[1779077266670,50.34,76918.02,93.7,-0.99413,2e-05,0.26932]
[1779077267677,50.34,76917.27,93.7,-0.99415,2e-05,0.26869]
[1779077268452,50.34,76917.27,93.7,-0.99415,2e-05,0.26869]
[1779077270698,50.34,76914.59,93.7,-0.9942,2e-05,0.26646]
[1779077271705,50.34,76911.63,93.7,-0.99426,2e-05,0.26401]
[1779077273719,50.34,76910.37,93.7,-0.99429,2e-05,0.26297]
[1779077275733,50.34,76909.88,93.7,-0.9943,2e-05,0.26257]
[1779077277747,50.34,76907.09,93.7,-0.99435,2e-05,0.26029]
[1779077278754,50.34,76903.87,93.7,-0.99442,2e-05,0.25768]
[1779077279761,50.34,76903.19,93.7,-0.99443,2e-05,0.25713]
[1779077284796,50.34,76903.51,93.7,-0.99442,2e-05,0.25739]
[1779077286810,50.34,76904.22,93.7,-0.99441,2e-05,0.25796]
[1779077287817,50.34,76902.78,93.7,-0.99444,2e-05,0.2568]
[1779077290838,50.34,76904.02,93.7,-0.99441,2e-05,0.2578]
[1779077291845,50.34,76903.32,93.7,-0.99443,2e-05,0.25724]
[1779077292852,50.34,76904.7,93.7,-0.9944,2e-05,0.25835]
[1779077293859,50.34,76905.74,93.7,-0.99438,2e-05,0.25919]
[1779077298896,50.34,76905.78,93.7,-0.99438,2e-05,0.25923]
[1779077301564,50.34,76906.05,93.7,-0.99437,2e-05,0.25945]
[1779077301652,50.34,76908.9,93.7,-0.99432,2e-05,0.26177]
[1779077301917,50.34,76913.34,93.7,-0.99423,2e-05,0.26542]
[1779077303032,50.34,76913.34,93.7,-0.99423,2e-05,0.26542]
[1779077303133,50.34,76914.36,93.7,-0.99421,2e-05,0.26627]
[1779077305945,50.34,76913.1,93.7,-0.99423,2e-05,0.26522]
[1779077306952,50.34,76911.91,93.7,-0.99426,2e-05,0.26424]
[1779077308966,50.34,76912.4,93.7,-0.99425,2e-05,0.26464]
[1779077309973,50.34,76913.27,93.7,-0.99423,2e-05,0.26536]
[1779077310980,50.34,76914.4,93.7,-0.99421,2e-05,0.2663]
[1779077311987,50.34,76914.53,93.7,-0.99429,2e-05,0.26218]
[1779077312994,50.34,76916.03,93.7,-0.99426,2e-05,0.26341]
[1779077314001,50.34,76917.31,93.7,-0.99424,2e-05,0.26447]
[1779077315219,50.34,76917.31,93.7,-0.99424,2e-05,0.26447]
[1779077319036,50.34,76918.67,93.7,-0.99421,2e-05,0.26559]
[1779077321050,50.34,76918.05,93.7,-0.99422,2e-05,0.26508]
[1779077324071,50.34,76918.57,93.7,-0.99421,2e-05,0.26551]
[1779077326085,50.34,76920.34,93.7,-0.99418,2e-05,0.26698]
[1779077327697,50.34,76920.34,93.7,-0.99418,2e-05,0.26698]
[1779077327775,50.34,76924.7,93.7,-0.99409,2e-05,0.27063]
[1779077328099,50.34,76927.73,93.7,-0.99402,2e-05,0.2732]
[1779077329106,50.34,76924.73,93.7,-0.99409,2e-05,0.27066]
[1779077330113,50.34,76921.08,93.7,-0.99416,2e-05,0.2676]
[1779077332127,50.34,76919.74,93.7,-0.99419,2e-05,0.26648]
[1779077333134,50.34,76921.0,93.7,-0.99416,2e-05,0.26753]
[1779077334141,50.34,76922.42,93.7,-0.99413,2e-05,0.26872]
[1779077338169,50.34,76921.89,93.7,-0.99415,2e-05,0.26828]
[1779077340183,50.34,76921.37,93.7,-0.99416,2e-05,0.26784]
[1779077341190,50.34,76920.84,93.7,-0.99417,2e-05,0.2674]
[1779077343204,50.34,76919.04,93.7,-0.9942,2e-05,0.2659]
[1779077344286,50.34,76919.04,93.7,-0.9942,2e-05,0.2659]
[1779077344307,50.34,76918.38,93.7,-0.99422,2e-05,0.26535]
[1779077345218,50.34,76916.02,93.7,-0.99426,2e-05,0.2634]
[1779077346225,50.34,76915.19,93.7,-0.99428,2e-05,0.26272]
[1779077351260,50.34,76914.87,93.7,-0.99429,2e-05,0.26246]
[1779077353274,50.34,76915.66,93.7,-0.99427,2e-05,0.26311]
[1779077357649,50.34,76915.53,93.7,-0.99427,2e-05,0.263]
[1779077357722,50.34,76916.04,93.7,-0.99426,2e-05,0.26342]
[1779077359316,50.34,76920.05,93.7,-0.99418,2e-05,0.26674]
[1779077360323,50.34,76920.81,93.7,-0.99417,2e-05,0.26737]
[1779077361330,50.34,76921.9,93.7,-0.99415,2e-05,0.26828]
[1779077364351,50.34,76923.7,93.7,-0.99411,2e-05,0.26979]
[1779077365358,50.34,76925.22,93.7,-0.99408,2e-05,0.27107]
[1779077366365,50.34,76926.31,93.7,-0.99405,2e-05,0.27199]
[1779077369386,50.34,76926.85,93.7,-0.99404,2e-05,0.27245]
[1779077371400,50.34,76926.52,93.7,-0.99414,2e-05,0.26786]
[1779077376435,50.34,76926.42,93.7,-0.99414,2e-05,0.26777]
[1779077378449,50.34,76927.41,93.7,-0.99412,2e-05,0.2686]
[1779077379456,50.34,76928.02,93.7,-0.99411,2e-05,0.26912]
[1779077380463,50.34,76929.73,93.7,-0.99408,2e-05,0.27056]
[1779077382477,50.34,76930.5,93.7,-0.99406,2e-05,0.27121]
[1779077385275,50.34,76930.55,93.7,-0.99406,2e-05,0.27125]
[1779077385498,50.34,76936.74,93.7,-0.99393,2e-05,0.27653]
[1779077386505,50.34,76941.82,93.7,-0.99382,2e-05,0.28092]
[1779077387814,50.34,76941.82,93.7,-0.99382,2e-05,0.28092]
[1779077387909,50.34,76948.99,93.7,-0.99366,2e-05,0.28723]
[1779077389526,50.34,76949.51,93.7,-0.99365,2e-05,0.28769]
[1779077390533,50.34,76948.84,93.7,-0.99367,2e-05,0.28709]
[1779077395540,50.34,76949.04,93.7,-0.99366,2e-05,0.28727]
[1779077397583,50.34,76948.51,93.7,-0.99367,2e-05,0.2868]
[1779077398590,50.34,76950.48,93.7,-0.99363,2e-05,0.28855]
[1779077402618,50.34,76952.58,93.7,-0.99358,2e-05,0.29043]
[1779077403625,50.34,76954.9,93.7,-0.99353,2e-05,0.29251]
[1779077404632,50.34,76957.75,93.7,-0.99347,2e-05,0.29509]
[1779077406646,50.34,76962.11,93.7,-0.99337,2e-05,0.29907]
[1779077411685,50.34,76962.68,93.7,-0.99336,2e-05,0.29959]
[1779077412692,50.34,76960.45,93.7,-0.99341,2e-05,0.29755]
[1779077415715,50.34,76956.28,93.7,-0.9935,2e-05,0.29376]
[1779077416721,50.34,76954.52,93.7,-0.99354,2e-05,0.29217]
[1779077419742,50.34,76953.98,93.7,-0.99355,2e-05,0.29168]
[1779077420757,50.34,76952.82,93.7,-0.99358,2e-05,0.29064]
[1779077421757,50.34,76945.09,93.7,-0.99375,2e-05,0.28378]
[1779077422764,50.34,76942.23,93.7,-0.99381,2e-05,0.28128]
[1779077423771,50.34,76940.75,93.7,-0.99384,2e-05,0.27999]
[1779077424778,50.34,76939.74,93.7,-0.99386,2e-05,0.27912]
[1779077429813,50.34,76939.54,93.7,-0.99387,2e-05,0.27894]
[1779077431827,50.34,76940.16,93.7,-0.99395,2e-05,0.27507]
[1779077436862,50.34,76940.2,93.7,-0.99395,2e-05,0.2751]
[1779077440890,50.34,76941.13,93.7,-0.99393,2e-05,0.2759]
[1779077442904,50.34,76940.5,93.7,-0.99394,2e-05,0.27536]
[1779077447939,50.34,76940.66,93.7,-0.99394,2e-05,0.27549]
[1779077449024,50.34,76940.39,93.7,-0.99395,2e-05,0.27526]
[1779077449962,50.34,76934.38,93.7,-0.99407,2e-05,0.27015]
[1779077450964,50.34,76931.42,93.7,-0.99413,2e-05,0.26766]
[1779077451971,50.34,76932.51,93.7,-0.99411,2e-05,0.26857]
[1779077453985,50.34,76933.46,93.7,-0.99409,2e-05,0.26937]
[1779077455999,50.34,76933.96,93.7,-0.99408,2e-05,0.26979]
[1779077458013,50.34,76933.32,93.7,-0.99409,2e-05,0.26925]
[1779077459028,50.34,76932.71,93.7,-0.99411,2e-05,0.26874]
[1779077460028,50.34,76926.08,93.7,-0.99424,2e-05,0.26321]
[1779077461035,50.34,76924.43,93.7,-0.99428,2e-05,0.26185]
[1779077462043,50.34,76925.54,93.7,-0.99425,2e-05,0.26277]
[1779077463247,50.34,76924.26,93.7,-0.99428,2e-05,0.26171]
[1779077468084,50.34,76924.87,93.7,-0.99427,2e-05,0.26222]
[1779077471107,50.34,76924.02,93.7,-0.99428,2e-05,0.26152]
[1779077474612,50.34,76924.12,93.7,-0.99428,2e-05,0.2616]
[1779077474683,50.34,76923.05,93.7,-0.9943,2e-05,0.26072]
[1779077475135,50.34,76919.62,93.7,-0.99437,2e-05,0.25792]
[1779077476142,50.34,76920.48,93.7,-0.99435,2e-05,0.25862]
[1779077478156,50.34,76919.89,93.7,-0.99437,2e-05,0.25814]
[1779077479083,50.34,76919.89,93.7,-0.99437,2e-05,0.25814]
[1779077480170,50.34,76917.93,93.7,-0.99441,2e-05,0.25655]
[1779077481177,50.34,76916.33,93.7,-0.99444,2e-05,0.25526]
[1779077485332,50.34,76916.48,93.7,-0.99443,2e-05,0.25538]
[1779077490247,50.34,76915.82,93.7,-0.99445,2e-05,0.25485]
[1779077491249,50.34,76915.52,93.7,-0.99454,2e-05,0.25047]
[1779077495277,50.34,76916.37,93.7,-0.99452,2e-05,0.25115]
[1779077500312,50.34,76917.24,93.7,-0.99451,2e-05,0.25184]
[1779077502326,50.34,76916.76,93.7,-0.99452,2e-05,0.25146]
[1779077504340,50.34,76916.17,93.7,-0.99453,2e-05,0.25099]
[1779077505347,50.34,76913.35,93.7,-0.99458,2e-05,0.24875]
[1779077509763,50.34,76913.28,93.7,-0.99458,2e-05,0.2487]
[1779077510382,50.34,76921.68,93.7,-0.99442,2e-05,0.2554]
[1779077511389,50.34,76928.46,93.7,-0.99428,2e-05,0.26092]
[1779077513757,50.34,76929.52,93.7,-0.99426,2e-05,0.26179]
[1779077514410,50.34,76930.02,93.7,-0.99425,2e-05,0.26221]
[1779077515417,50.34,76932.24,93.7,-0.99421,2e-05,0.26404]
[1779077516424,50.34,76932.83,93.7,-0.9942,2e-05,0.26453]
[1779077517909,50.34,76938.15,93.7,-0.99409,2e-05,0.26899]
[1779077518438,50.34,76942.71,93.7,-0.99399,2e-05,0.27285]
[1779077519445,50.34,76941.26,93.7,-0.99402,2e-05,0.27162]
[1779077521460,50.34,76940.76,93.7,-0.99403,2e-05,0.27119]
[1779077525487,50.34,76941.46,93.7,-0.99402,2e-05,0.27179]
[1779077526429,50.34,76941.46,93.7,-0.99402,2e-05,0.27179]
[1779077526494,50.34,76943.77,93.7,-0.99397,2e-05,0.27376]
[1779077527501,50.34,76944.7,93.7,-0.99395,2e-05,0.27455]
[1779077528508,50.34,76946.2,93.7,-0.99392,2e-05,0.27584]
[1779077530523,50.34,76944.64,93.7,-0.99395,2e-05,0.2745]
[1779077531529,50.34,76939.92,93.7,-0.99405,2e-05,0.27048]
[1779077532536,50.34,76938.96,93.7,-0.99407,2e-05,0.26967]
[1779077537571,50.34,76939.31,93.7,-0.99406,2e-05,0.26997]
[1779077539531,50.34,76938.96,93.7,-0.99407,2e-05,0.26967]
[1779077539593,50.34,76937.87,93.7,-0.99409,2e-05,0.26875]
[1779077542614,50.34,76937.22,93.7,-0.99411,2e-05,0.2682]
[1779077543623,50.34,76936.55,93.7,-0.99412,2e-05,0.26764]
[1779077545637,50.34,76937.08,93.7,-0.99411,2e-05,0.26809]
[1779077550672,50.34,76937.42,93.7,-0.9941,2e-05,0.26837]
[1779077551679,50.34,76937.3,93.7,-0.9942,2e-05,0.26395]
[1779077556714,50.34,76940.47,93.7,-0.99413,2e-05,0.2666]
[1779077558728,50.34,76941.83,93.7,-0.9941,2e-05,0.26774]
[1779077560742,50.34,76943.04,93.7,-0.99408,2e-05,0.26876]
[1779077563763,50.34,76942.13,93.7,-0.9941,2e-05,0.26799]
[1779077566785,50.34,76941.4,93.7,-0.99411,2e-05,0.26738]
[1779077567792,50.34,76940.17,93.7,-0.99414,2e-05,0.26635]
[1779077569806,50.34,76939.38,93.7,-0.99415,2e-05,0.26569]
[1779077571809,50.34,76939.31,93.7,-0.99416,2e-05,0.26563]
[1779077572829,50.34,76939.92,93.7,-0.99414,2e-05,0.26614]
[1779077575848,50.34,76940.56,93.7,-0.99413,2e-05,0.26667]
[1779077576855,50.34,76939.6,93.7,-0.99415,2e-05,0.26587]
[1779077579877,50.34,76939.1,93.7,-0.99416,2e-05,0.26545]
[1779077580884,50.34,76939.91,93.7,-0.99414,2e-05,0.26613]
[1779077582898,50.34,76940.73,93.7,-0.99413,2e-05,0.26682]
[1779077583905,50.34,76939.89,93.7,-0.99414,2e-05,0.26611]
[1779077587934,50.34,76942.78,93.7,-0.99408,2e-05,0.26854]
[1779077588941,50.34,76943.87,93.7,-0.99406,2e-05,0.26946]
[1779077591964,50.34,76945.47,93.7,-0.99403,2e-05,0.27082]
[1779077592969,50.34,76948.78,93.7,-0.99396,2e-05,0.27364]
[1779077593976,50.34,76954.17,93.7,-0.99384,2e-05,0.27829]
[1779077594983,50.34,76955.64,93.7,-0.99381,2e-05,0.27957]
[1779077599011,50.34,76956.22,93.7,-0.9938,2e-05,0.28008]
[1779077600027,50.34,76956.94,93.7,-0.99378,2e-05,0.28071]
[1779077604055,50.34,76955.7,93.7,-0.99381,2e-05,0.27962]
[1779077605062,50.34,76956.69,93.7,-0.99379,2e-05,0.28049]
[1779077607076,50.34,76959.18,93.7,-0.99373,2e-05,0.28267]
[1779077608083,50.34,76960.86,93.7,-0.9937,2e-05,0.28415]
[1779077609090,50.34,76961.72,93.7,-0.99368,2e-05,0.28492]
[1779077611104,50.34,76962.11,93.7,-0.99377,2e-05,0.28073]
[1779077616139,50.34,76961.96,93.7,-0.99377,2e-05,0.2806]
[1779077618159,50.34,76962.3,93.7,-0.99376,2e-05,0.2809]
[1779077618188,50.34,76967.41,93.7,-0.99365,2e-05,0.28541]
[1779077619183,50.34,76968.11,93.7,-0.99363,2e-05,0.28603]
[1779077620190,50.34,76969.6,93.7,-0.9936,2e-05,0.28736]
[1779077621197,50.34,76968.48,93.7,-0.99362,2e-05,0.28636]
[1779077626232,50.34,76968.92,93.7,-0.99361,2e-05,0.28675]
[1779077628246,50.34,76970.11,93.7,-0.99359,2e-05,0.28782]
[1779077631267,50.34,76970.72,93.7,-0.99357,2e-05,0.28836]
[1779077632274,50.34,76971.52,93.7,-0.99356,2e-05,0.28908]
[1779077634288,50.34,76969.46,93.7,-0.9936,2e-05,0.28724]
[1779077635295,50.34,76968.56,93.7,-0.99362,2e-05,0.28643]
[1779077638316,50.34,76966.95,93.7,-0.99366,2e-05,0.285]
[1779077642344,50.34,76967.6,93.7,-0.99364,2e-05,0.28558]
[1779077643351,50.34,76971.75,93.7,-0.99355,2e-05,0.28929]
[1779077644358,50.34,76972.71,93.7,-0.99353,2e-05,0.29015]
[1779077646372,50.34,76974.07,93.7,-0.9935,2e-05,0.29138]
[1779077648063,50.34,76974.07,93.7,-0.9935,2e-05,0.29138]
[1779077648116,50.34,76974.07,93.7,-0.9935,2e-05,0.29138]
[1779077648122,50.34,76976.74,93.7,-0.99344,2e-05,0.2938]
[1779077648527,50.34,76986.2,93.7,-0.99322,2e-05,0.30253]
[1779077649927,50.34,76994.93,93.7,-0.99301,2e-05,0.31077]
[1779077650400,50.34,76996.62,93.7,-0.99297,2e-05,0.31238]
[1779077651407,50.34,76995.77,93.7,-0.99299,2e-05,0.31157]
[1779077652414,50.34,76995.15,93.7,-0.993,2e-05,0.31098]
[1779077655435,50.34,76994.57,93.7,-0.99302,2e-05,0.31042]
[1779077660470,50.34,76994.75,93.7,-0.99301,2e-05,0.31059]
[1779077661477,50.34,76995.45,93.7,-0.993,2e-05,0.31126]
[1779077662484,50.34,76997.15,93.7,-0.99296,2e-05,0.31289]
[1779077665653,50.34,76996.95,93.7,-0.99296,2e-05,0.3127]
[1779077665720,50.34,76996.18,93.7,-0.99298,2e-05,0.31196]
[1779077666512,50.34,76994.18,93.7,-0.99303,2e-05,0.31005]
[1779077668234,50.34,76994.18,93.7,-0.99303,2e-05,0.31005]
[1779077667527,50.34,76991.77,93.7,-0.99309,2e-05,0.30776]
[1779077668535,50.34,76992.34,93.7,-0.99307,2e-05,0.3083]
[1779077671554,50.34,76992.01,93.7,-0.99318,2e-05,0.30318]
[1779077673568,50.34,76991.23,93.7,-0.9932,2e-05,0.30245]
[1779077674385,50.34,76991.23,93.7,-0.9932,2e-05,0.30245]
[1779077674575,50.34,76989.55,93.7,-0.99324,2e-05,0.30088]
[1779077675582,50.34,76987.81,93.7,-0.99328,2e-05,0.29927]
[1779077678603,50.34,76986.84,93.7,-0.99331,2e-05,0.29837]
[1779077679610,50.34,76987.37,93.7,-0.99329,2e-05,0.29886]
[1779077680438,50.34,76987.37,93.7,-0.99329,2e-05,0.29886]
[1779077680617,50.34,76988.94,93.7,-0.99326,2e-05,0.30032]
[1779077681624,50.34,76991.1,93.7,-0.99321,2e-05,0.30233]
[1779077686659,50.34,76990.98,93.7,-0.99321,2e-05,0.30222]
[1779077688673,50.34,76991.66,93.7,-0.99319,2e-05,0.30285]
[1779077692662,50.34,76991.77,93.7,-0.99319,2e-05,0.30296]
[1779077692701,50.34,76989.32,93.7,-0.99325,2e-05,0.30067]
[1779077693708,50.34,76986.56,93.7,-0.99331,2e-05,0.29811]
[1779077695722,50.34,76987.1,93.7,-0.9933,2e-05,0.29861]
[1779077697737,50.34,76986.44,93.7,-0.99332,2e-05,0.298]
[1779077698743,50.34,76984.16,93.7,-0.99337,2e-05,0.2959]
[1779077699750,50.34,76984.78,93.7,-0.99335,2e-05,0.29647]
[1779077700757,50.34,76986.04,93.7,-0.99333,2e-05,0.29763]
[1779077701764,50.34,76984.72,93.7,-0.99336,2e-05,0.29642]
[1779077702771,50.34,76981.01,93.7,-0.99344,2e-05,0.29302]
[1779077703778,50.34,76981.94,93.7,-0.99342,2e-05,0.29387]
[1779077704787,50.34,76984.26,93.7,-0.99337,2e-05,0.29599]
[1779077705792,50.34,76983.58,93.7,-0.99338,2e-05,0.29537]
[1779077706799,50.34,76980.69,93.7,-0.99345,2e-05,0.29273]
[1779077711834,50.34,76981.77,93.7,-0.99342,2e-05,0.29371]
[1779077712841,50.34,76982.34,93.7,-0.99341,2e-05,0.29423]
[1779077713848,50.34,76983.42,93.7,-0.99339,2e-05,0.29522]
[1779077714855,50.34,76982.58,93.7,-0.99341,2e-05,0.29445]
[1779077716869,50.34,76978.73,93.7,-0.99349,2e-05,0.29095]
[1779077717876,50.34,76975.89,93.7,-0.99356,2e-05,0.28839]
[1779077718883,50.34,76974.74,93.7,-0.99358,2e-05,0.28736]
[1779077721904,50.34,76971.62,93.7,-0.99365,2e-05,0.28458]
[1779077723918,50.34,76970.77,93.7,-0.99367,2e-05,0.28382]
[1779077727946,50.34,76969.49,93.7,-0.9937,2e-05,0.28269]
[1779077729960,50.34,76970.06,93.7,-0.99369,2e-05,0.28319]
[1779077731974,50.34,76970.62,93.7,-0.99377,2e-05,0.27914]
[1779077737009,50.34,76970.27,93.7,-0.99378,2e-05,0.27883]
[1779077738016,50.34,76969.73,93.7,-0.99379,2e-05,0.27836]
[1779077740030,50.34,76971.55,93.7,-0.99375,2e-05,0.27996]
[1779077741037,50.34,76973.8,93.7,-0.9937,2e-05,0.28194]
[1779077742044,50.34,76974.79,93.7,-0.99368,2e-05,0.28281]
[1779077744058,50.34,76975.3,93.7,-0.99367,2e-05,0.28326]
[1779077748086,50.34,76975.79,93.7,-0.99366,2e-05,0.2837]
[1779077748936,50.34,76975.79,93.7,-0.99366,2e-05,0.2837]
[1779077749093,50.34,76980.73,93.7,-0.99355,2e-05,0.28811]
[1779077750100,50.34,76985.58,93.7,-0.99344,2e-05,0.2925]
[1779077751107,50.34,76986.06,93.7,-0.99343,2e-05,0.29294]
[1779077752114,50.34,76985.01,93.7,-0.99345,2e-05,0.29198]
[1779077752720,50.34,76985.01,93.7,-0.99345,2e-05,0.29198]
[1779077756143,50.34,76984.23,93.7,-0.99347,2e-05,0.29128]
[1779077757150,50.34,76979.93,93.7,-0.99357,2e-05,0.28739]
[1779077759164,50.34,76981.11,93.7,-0.99354,2e-05,0.28846]
[1779077761178,50.34,76981.91,93.7,-0.99352,2e-05,0.28918]
[1779077762185,50.34,76987.22,93.7,-0.9934,2e-05,0.294]
[1779077762942,50.34,76987.22,93.7,-0.9934,2e-05,0.294]
[1779077764953,50.34,76986.78,93.7,-0.99341,2e-05,0.2936]
[1779077770241,50.34,76985.52,93.7,-0.99344,2e-05,0.29245]
[1779077772255,50.34,76986.17,93.7,-0.99342,2e-05,0.29304]
[1779077774490,50.34,76986.43,93.7,-0.99342,2e-05,0.29328]
[1779077775276,50.34,76989.55,93.7,-0.99335,2e-05,0.29614]
[1779077776283,50.34,76990.92,93.7,-0.99331,2e-05,0.2974]
[1779077777290,50.34,76991.43,93.7,-0.9933,2e-05,0.29787]
[1779077782325,50.34,76990.91,93.7,-0.99331,2e-05,0.29739]
[1779077783552,50.34,76991.05,93.7,-0.99331,2e-05,0.29752]
[1779077788367,50.34,76990.21,93.7,-0.99333,2e-05,0.29674]
[1779077790381,50.34,76989.74,93.7,-0.99334,2e-05,0.29631]
[1779077791388,50.34,76989.45,93.7,-0.99345,2e-05,0.29134]
[1779077795303,50.34,76989.28,93.7,-0.99346,2e-05,0.29118]
[1779077795416,50.34,76987.04,93.7,-0.99351,2e-05,0.28915]
[1779077799444,50.34,76983.87,93.7,-0.99358,2e-05,0.2863]
[1779077801088,50.34,76983.87,93.7,-0.99358,2e-05,0.2863]
[1779077801458,50.34,76982.78,93.7,-0.9936,2e-05,0.28532]
[1779077802467,50.34,76981.88,93.7,-0.99362,2e-05,0.28452]
[1779077803474,50.34,76979.43,93.7,-0.99368,2e-05,0.28234]
[1779077806624,50.34,76976.59,93.7,-0.99374,2e-05,0.27984]
[1779077807452,50.34,76976.59,93.7,-0.99374,2e-05,0.27984]
[1779077807712,50.34,76976.59,93.7,-0.99374,2e-05,0.27984]
[1779077807741,50.34,76963.68,93.7,-0.99402,2e-05,0.26868]
[1779077809277,50.34,76951.76,93.7,-0.99427,2e-05,0.25871]
[1779077809520,50.34,76947.43,93.7,-0.99436,2e-05,0.25516]
[1779077811534,50.34,76946.67,93.7,-0.99437,2e-05,0.25454]
[1779077813548,50.34,76948.22,93.7,-0.99434,2e-05,0.25581]
[1779077814641,50.34,76948.22,93.7,-0.99434,2e-05,0.25581]
[1779077814669,50.34,76950.6,93.7,-0.99429,2e-05,0.25775]
[1779077815562,50.34,76952.52,93.7,-0.99425,2e-05,0.25933]
[1779077816569,50.34,76954.35,93.7,-0.99422,2e-05,0.26085]
[1779077818583,50.34,76955.05,93.7,-0.9942,2e-05,0.26143]
[1779077820597,50.34,76956.1,93.7,-0.99418,2e-05,0.2623]
[1779077822611,50.34,76955.42,93.7,-0.9942,2e-05,0.26173]
[1779077823618,50.34,76954.93,93.7,-0.99421,2e-05,0.26133]
[1779077824888,50.34,76954.93,93.7,-0.99421,2e-05,0.26133]
[1779077824980,50.34,76954.07,93.7,-0.99422,2e-05,0.26061]
[1779077825775,50.34,76954.07,93.7,-0.99422,2e-05,0.26061]
[1779077825855,50.34,76952.87,93.7,-0.99425,2e-05,0.25962]
[1779077826639,50.34,76954.5,93.7,-0.99421,2e-05,0.26097]
[1779077827646,50.34,76955.84,93.7,-0.99419,2e-05,0.26208]
[1779077828653,50.34,76955.09,93.7,-0.9942,2e-05,0.26146]
[1779077832510,50.34,76955.43,93.7,-0.99419,2e-05,0.26174]
[1779077832681,50.34,76954.07,93.7,-0.99422,2e-05,0.26061]
[1779077833688,50.34,76952.73,93.7,-0.99425,2e-05,0.25951]
[1779077836710,50.34,76951.63,93.7,-0.99427,2e-05,0.2586]
[1779077838724,50.34,76953.43,93.7,-0.99424,2e-05,0.26008]
[1779077840738,50.34,76951.33,93.7,-0.99428,2e-05,0.25835]
[1779077843759,50.34,76948.75,93.7,-0.99433,2e-05,0.25624]
[1779077848796,50.34,76949.34,93.7,-0.99432,2e-05,0.25672]
[1779077851817,50.34,76949.5,93.7,-0.99441,2e-05,0.25259]
[1779077856852,50.34,76949.7,93.7,-0.9944,2e-05,0.25275]
[1779077861889,50.34,76949.46,93.7,-0.99441,2e-05,0.25256]
[1779077866934,50.34,76949.59,93.7,-0.99441,2e-05,0.25266]
[1779077871969,50.34,76949.28,93.7,-0.99441,2e-05,0.25241]
[1779077874992,50.34,76943.18,93.7,-0.99453,2e-05,0.24752]
[1779077875771,50.34,76943.18,93.7,-0.99453,2e-05,0.24752]
[1779077875997,50.34,76935.03,93.7,-0.99469,2e-05,0.24112]
[1779077877004,50.34,76935.02,93.7,-0.99469,2e-05,0.24111]
[1779077880028,50.34,76933.94,93.7,-0.99471,2e-05,0.24027]
[1779077881034,50.34,76932.31,93.7,-0.99474,2e-05,0.23901]
[1779077886069,50.34,76932.04,93.7,-0.99475,2e-05,0.2388]
[1779077887079,50.34,76931.45,93.7,-0.99476,2e-05,0.23835]
[1779077890099,50.34,76932.09,93.7,-0.99475,2e-05,0.23884]
[1779077896141,50.34,76932.06,93.7,-0.99475,2e-05,0.23882]
[1779077897148,50.34,76933.23,93.7,-0.99473,2e-05,0.23972]
[1779077898155,50.34,76931.95,93.7,-0.99475,2e-05,0.23874]
[1779077900169,50.34,76922.3,93.7,-0.99493,2e-05,0.2314]
[1779077901176,50.34,76916.61,93.7,-0.99503,2e-05,0.22716]
[1779077902183,50.34,76916.54,93.7,-0.99504,2e-05,0.22711]
[1779077905204,50.34,76916.05,93.7,-0.99504,2e-05,0.22674]
[1779077906211,50.34,76917.44,93.7,-0.99502,2e-05,0.22777]
[1779077908225,50.34,76918.32,93.7,-0.995,2e-05,0.22842]
[1779077909387,50.34,76918.32,93.7,-0.995,2e-05,0.22842]
[1779077909481,50.34,76917.64,93.7,-0.99502,2e-05,0.22792]
[1779077909534,50.34,76917.64,93.7,-0.99502,2e-05,0.22792]
[1779077910239,50.34,76915.45,93.7,-0.99506,2e-05,0.2263]
[1779077911246,50.34,76914.56,93.7,-0.99515,2e-05,0.22176]
[1779077912253,50.34,76913.95,93.7,-0.99517,2e-05,0.22132]
[1779077913260,50.34,76912.89,93.7,-0.99518,2e-05,0.22055]
[1779077914504,50.34,76912.89,93.7,-0.99518,2e-05,0.22055]
[1779077914267,50.34,76913.4,93.7,-0.99518,2e-05,0.22092]
[1779077915274,50.34,76916.02,93.7,-0.99513,2e-05,0.22282]
[1779077916281,50.34,76919.05,93.7,-0.99507,2e-05,0.22503]
[1779077917288,50.34,76918.57,93.7,-0.99508,2e-05,0.22468]
[1779077919302,50.34,76919.28,93.7,-0.99507,2e-05,0.2252]
[1779077923330,50.34,76918.65,93.7,-0.99508,2e-05,0.22474]
[1779077924337,50.34,76917.94,93.7,-0.99509,2e-05,0.22422]
[1779077928365,50.34,76921.39,93.7,-0.99503,2e-05,0.22676]
[1779077929372,50.34,76924.81,93.7,-0.99497,2e-05,0.2293]
[1779077930379,50.34,76928.34,93.7,-0.99491,2e-05,0.23195]
[1779077931386,50.34,76930.44,93.7,-0.99487,2e-05,0.23353]
[1779077932393,50.34,76929.7,93.7,-0.99488,2e-05,0.23297]
[1779077934407,50.34,76930.44,93.7,-0.99487,2e-05,0.23353]
[1779077935414,50.34,76931.57,93.7,-0.99484,2e-05,0.23439]
[1779077936421,50.34,76932.67,93.7,-0.99482,2e-05,0.23523]
[1779077937428,50.34,76934.13,93.7,-0.9948,2e-05,0.23634]
[1779077938435,50.34,76933.57,93.7,-0.99481,2e-05,0.23592]
[1779077940456,50.34,76934.98,93.7,-0.99478,2e-05,0.237]
[1779077942464,50.34,76933.96,93.7,-0.9948,2e-05,0.23621]
[1779077946492,50.34,76932.8,93.7,-0.99482,2e-05,0.23533]
[1779077947499,50.34,76933.76,93.7,-0.9948,2e-05,0.23606]
[1779077948506,50.34,76934.62,93.7,-0.99479,2e-05,0.23672]
[1779077952534,50.34,76935.98,93.7,-0.99476,2e-05,0.23776]
[1779077954548,50.34,76937.87,93.7,-0.99473,2e-05,0.23922]
[1779077955248,50.34,76937.87,93.7,-0.99473,2e-05,0.23922]
[1779077955555,50.34,76941.74,93.7,-0.99465,2e-05,0.24223]
[1779077956562,50.34,76944.0,93.7,-0.99461,2e-05,0.244]
[1779077957569,50.34,76946.21,93.7,-0.99456,2e-05,0.24575]
[1779077958576,50.34,76946.76,93.7,-0.99455,2e-05,0.24618]
[1779077961598,50.34,76947.26,93.7,-0.99454,2e-05,0.24658]
[1779077962605,50.34,76948.51,93.7,-0.99452,2e-05,0.24757]
[1779077965626,50.34,76949.04,93.7,-0.99451,2e-05,0.24799]
[1779077970661,50.34,76948.28,93.7,-0.99452,2e-05,0.24739]
[1779077971668,50.34,76948.71,93.7,-0.99461,2e-05,0.24355]
[1779077972675,50.34,76950.05,93.7,-0.99458,2e-05,0.2446]
[1779077973682,50.34,76949.23,93.7,-0.9946,2e-05,0.24396]
[1779077975696,50.34,76947.95,93.7,-0.99462,2e-05,0.24295]
[1779077980731,50.34,76948.59,93.7,-0.99461,2e-05,0.24345]
[1779077982745,50.34,76947.89,93.7,-0.99462,2e-05,0.2429]
[1779077987780,50.34,76947.88,93.7,-0.99462,2e-05,0.2429]
[1779077988787,50.34,76941.07,93.7,-0.99475,2e-05,0.2376]
[1779077989794,50.34,76939.8,93.7,-0.99478,2e-05,0.23662]
[1779077990801,50.34,76938.42,93.7,-0.9948,2e-05,0.23557]
[1779077995836,50.34,76937.9,93.7,-0.99481,2e-05,0.23517]
[1779077997850,50.34,76939.88,93.7,-0.99478,2e-05,0.23668]
[1779078000871,50.34,76940.47,93.7,-0.99476,2e-05,0.23714]
[1779078002587,50.34,76940.47,93.7,-0.99476,2e-05,0.23714]
[1779078003201,50.34,76937.24,93.7,-0.99483,2e-05,0.23466]
[1779078004274,50.34,76932.03,93.7,-0.99492,2e-05,0.23072]
[1779078004899,50.34,76930.69,93.7,-0.99495,2e-05,0.22971]
[1779078005906,50.34,76929.97,93.7,-0.99496,2e-05,0.22918]
[1779078008569,50.34,76929.99,93.7,-0.99496,2e-05,0.22919]
[1779078008927,50.34,76926.34,93.7,-0.99503,2e-05,0.22648]
[1779078009934,50.34,76924.79,93.7,-0.99506,2e-05,0.22533]
[1779078011948,50.34,76919.31,93.7,-0.99515,2e-05,0.22133]
[1779078012955,50.34,76912.57,93.7,-0.99527,2e-05,0.21648]
[1779078013963,50.34,76912.1,93.7,-0.99528,2e-05,0.21615]
[1779078014970,50.34,76911.3,93.7,-0.99529,2e-05,0.21558]
[1779078020015,50.34,76910.92,93.7,-0.9953,2e-05,0.21531]
[1779078022023,50.34,76910.23,93.7,-0.99531,2e-05,0.21482]
[1779078023030,50.34,76909.68,93.7,-0.99532,2e-05,0.21443]
[1779078024037,50.34,76908.89,93.7,-0.99534,2e-05,0.21387]
[1779078028065,50.34,76910.09,93.7,-0.99531,2e-05,0.21472]
[1779078029072,50.34,76909.3,93.7,-0.99533,2e-05,0.21416]
[1779078031086,50.34,76909.13,93.7,-0.99541,2e-05,0.21027]
[1779078038135,50.34,76909.31,93.7,-0.99541,2e-05,0.2104]
[1779078043170,50.34,76909.12,93.7,-0.99541,2e-05,0.21027]
[1779078048205,50.34,76909.36,93.7,-0.99541,2e-05,0.21043]
[1779078050219,50.34,76908.63,93.7,-0.99542,2e-05,0.20993]
[1779078052233,50.34,76909.24,93.7,-0.99541,2e-05,0.21035]
[1779078057268,50.34,76909.24,93.7,-0.99541,2e-05,0.21035]
[1779078060289,50.34,76908.31,93.7,-0.99543,2e-05,0.2097]
[1779078061296,50.34,76906.53,93.7,-0.99546,2e-05,0.20847]
[1779078062303,50.34,76905.01,93.7,-0.99548,2e-05,0.20742]
[1779078068345,50.34,76904.87,93.7,-0.99548,2e-05,0.20733]
[1779078073380,50.34,76904.82,93.7,-0.99548,2e-05,0.20729]
[1779078074387,50.34,76903.78,93.7,-0.9955,2e-05,0.20658]
[1779078075656,50.34,76903.78,93.7,-0.9955,2e-05,0.20658]
[1779078076401,50.34,76900.6,93.7,-0.99555,2e-05,0.20441]
[1779078077761,50.34,76900.23,93.7,-0.99556,2e-05,0.20416]
[1779078083451,50.34,76897.79,93.7,-0.9956,2e-05,0.20251]
[1779078085465,50.34,76897.28,93.7,-0.99561,2e-05,0.20216]
[1779078086473,50.34,76897.73,93.7,-0.9956,2e-05,0.20247]
[1779078091508,50.34,76898.57,93.7,-0.99566,2e-05,0.1994]
[1779078093522,50.34,76897.53,93.7,-0.99568,2e-05,0.1987]
[1779078094529,50.34,76891.44,93.7,-0.99578,2e-05,0.19469]
[1779078095536,50.34,76889.65,93.7,-0.99581,2e-05,0.19353]
[1779078097550,50.34,76890.16,93.7,-0.9958,2e-05,0.19386]
[1779078099564,50.34,76889.39,93.7,-0.99581,2e-05,0.19336]
[1779078100571,50.34,76888.88,93.7,-0.99582,2e-05,0.19303]
[1779078105606,50.34,76888.27,93.7,-0.99583,2e-05,0.19263]
[1779078111649,50.34,76888.7,93.7,-0.99582,2e-05,0.19291]
[1779078115677,50.34,76888.18,93.7,-0.99583,2e-05,0.19257]
[1779078119705,50.34,76887.17,93.7,-0.99585,2e-05,0.19192]
[1779078122726,50.34,76888.2,93.7,-0.99583,2e-05,0.19259]
[1779078124785,50.34,76890.93,93.7,-0.99579,2e-05,0.19436]
[1779078125766,50.34,76894.19,93.7,-0.99573,2e-05,0.19649]
[1779078126774,50.34,76895.44,93.7,-0.99571,2e-05,0.19732]
[1779078129794,50.34,76896.02,93.7,-0.99571,2e-05,0.1977]
[1779078132815,50.34,76894.75,93.7,-0.99573,2e-05,0.19686]
[1779078133822,50.34,76895.21,93.7,-0.99572,2e-05,0.19717]
[1779078135836,50.34,76896.95,93.7,-0.99569,2e-05,0.19832]
[1779078140871,50.34,76896.88,93.7,-0.99569,2e-05,0.19827]
[1779078143892,50.34,76894.72,93.7,-0.99573,2e-05,0.19684]
[1779078145906,50.34,76893.95,93.7,-0.99574,2e-05,0.19634]
[1779078147920,50.34,76894.5,93.7,-0.99573,2e-05,0.1967]
[1779078148927,50.34,76892.98,93.7,-0.99575,2e-05,0.1957]
[1779078149934,50.34,76888.6,93.7,-0.99582,2e-05,0.19284]
[1779078152955,50.34,76888.56,93.7,-0.9959,2e-05,0.18931]
[1779078153962,50.34,76888.03,93.7,-0.99591,2e-05,0.18897]
[1779078154969,50.34,76887.22,93.7,-0.99592,2e-05,0.18845]
[1779078157990,50.34,76889.36,93.7,-0.99589,2e-05,0.18982]
[1779078163025,50.34,76889.04,93.7,-0.99589,2e-05,0.18961]
[1779078164032,50.34,76888.58,93.7,-0.9959,2e-05,0.18932]
[1779078166046,50.34,76888.12,93.7,-0.9959,2e-05,0.18902]
[1779078167053,50.34,76887.49,93.7,-0.99591,2e-05,0.18862]
[1779078168060,50.34,76887.06,93.7,-0.99592,2e-05,0.18835]
[1779078170074,50.34,76886.39,93.7,-0.99593,2e-05,0.18792]
[1779078174612,50.34,76886.45,93.7,-0.99593,2e-05,0.18796]
[1779078174713,50.34,76886.45,93.7,-0.99593,2e-05,0.18796]
[1779078174713,50.34,76886.45,93.7,-0.99593,2e-05,0.18796]
[1779078175781,50.34,76886.45,93.7,-0.99593,2e-05,0.18796]
[1779078175109,50.34,76881.95,93.7,-0.996,2e-05,0.18512]
[1779078176116,50.34,76876.57,93.7,-0.99608,1e-05,0.18178]
[1779078177123,50.34,76877.02,93.7,-0.99607,1e-05,0.18205]
[1779078182158,50.34,76877.02,93.7,-0.99607,1e-05,0.18205]
[1779078185484,50.34,76863.29,93.7,-0.99627,1e-05,0.17374]
[1779078186583,50.34,76851.74,93.7,-0.99643,1e-05,0.167]
[1779078187195,50.34,76851.04,93.7,-0.99644,1e-05,0.1666]
[1779078189209,50.34,76843.87,93.7,-0.99654,1e-05,0.16254]
[1779078190216,50.34,76841.06,93.7,-0.99657,1e-05,0.16097]
[1779078192384,50.34,76840.87,93.7,-0.99658,1e-05,0.16086]
[1779078192500,50.34,76840.87,93.7,-0.99658,1e-05,0.16086]
[1779078192601,50.34,76840.95,93.7,-0.99658,1e-05,0.16091]
[1779078193237,50.34,76839.85,93.7,-0.99659,1e-05,0.1603]
[1779078194244,50.34,76837.95,93.7,-0.99661,1e-05,0.15925]
[1779078196259,50.34,76837.5,93.7,-0.99662,1e-05,0.159]
[1779078197266,50.34,76836.88,93.7,-0.99663,1e-05,0.15866]
[1779078200287,50.34,76836.38,93.7,-0.99664,1e-05,0.15838]
[1779078203984,50.34,76836.4,93.7,-0.99663,1e-05,0.15839]
[1779078204315,50.34,76825.68,93.7,-0.99677,1e-05,0.15261]
[1779078205695,50.34,76819.28,93.7,-0.99685,1e-05,0.14924]
[1779078206329,50.34,76818.47,93.7,-0.99686,1e-05,0.14882]
[1779078207118,50.34,76818.47,93.7,-0.99686,1e-05,0.14882]
[1779078207261,50.34,76818.47,93.7,-0.99686,1e-05,0.14882]
[1779078207336,50.34,76815.57,93.7,-0.99689,1e-05,0.14732]
[1779078208121,50.34,76815.57,93.7,-0.99689,1e-05,0.14732]
[1779078208343,50.34,76803.43,93.7,-0.99704,1e-05,0.14118]
[1779078209599,50.34,76798.41,93.7,-0.99709,1e-05,0.13871]
[1779078210360,50.34,76793.31,93.7,-0.99715,1e-05,0.13624]
[1779078213381,50.34,76791.38,93.7,-0.99723,1e-05,0.13262]
[1779078215395,50.34,76792.43,93.7,-0.99722,1e-05,0.13311]
[1779078216522,50.34,76790.4,93.7,-0.99724,1e-05,0.13216]
[1779078217409,50.34,76786.01,93.7,-0.99729,1e-05,0.13011]
[1779078218416,50.34,76782.7,93.7,-0.99732,1e-05,0.12858]
[1779078219270,50.34,76782.7,93.7,-0.99732,1e-05,0.12858]
[1779078219425,50.34,76782.7,93.7,-0.99732,1e-05,0.12858]
[1779078219426,50.34,76777.28,93.7,-0.99738,1e-05,0.12612]
[1779078220308,50.34,76777.28,93.7,-0.99738,1e-05,0.12612]
[1779078220552,50.34,76772.56,93.7,-0.99743,1e-05,0.124]
[1779078221441,50.34,76774.54,93.7,-0.99741,1e-05,0.12489]
[1779078221883,50.34,76774.54,93.7,-0.99741,1e-05,0.12489]
[1779078222448,50.34,76779.98,93.7,-0.99735,1e-05,0.12734]
[1779078223455,50.34,76781.51,93.7,-0.99733,1e-05,0.12804]
[1779078226476,50.34,76786.25,93.7,-0.99728,1e-05,0.13022]
[1779078226901,50.34,76786.25,93.7,-0.99728,1e-05,0.13022]
[1779078227483,50.34,76785.33,93.7,-0.99729,1e-05,0.12979]
[1779078228490,50.34,76781.54,93.7,-0.99733,1e-05,0.12805]
[1779078229497,50.34,76780.84,93.7,-0.99734,1e-05,0.12773]
[1779078230509,50.34,76780.84,93.7,-0.99734,1e-05,0.12773]
[1779078230597,50.34,76783.35,93.7,-0.99731,1e-05,0.12888]
[1779078231512,50.34,76785.16,93.7,-0.9973,1e-05,0.12972]
[1779078232518,50.34,76788.23,93.7,-0.99726,1e-05,0.13114]
[1779078233525,50.34,76789.44,93.7,-0.99725,1e-05,0.13171]
[1779078234532,50.34,76789.99,93.7,-0.99724,1e-05,0.13196]
[1779078235539,50.34,76789.4,93.7,-0.99725,1e-05,0.13169]
[1779078239568,50.34,76791.32,93.7,-0.99723,1e-05,0.13259]
[1779078241842,50.34,76791.53,93.7,-0.99723,1e-05,0.13269]
[1779078241582,50.34,76789.25,93.7,-0.99725,1e-05,0.13162]
[1779078242589,50.34,76781.04,93.7,-0.99734,1e-05,0.12782]
[1779078243596,50.34,76778.03,93.7,-0.99737,1e-05,0.12646]
[1779078244603,50.34,76777.36,93.7,-0.99738,1e-05,0.12615]
[1779078245610,50.34,76776.7,93.7,-0.99738,1e-05,0.12586]
[1779078246617,50.34,76774.35,93.7,-0.99741,1e-05,0.1248]
[1779078251653,50.34,76773.71,93.7,-0.99741,1e-05,0.12452]
[1779078253667,50.34,76773.06,93.7,-0.99742,1e-05,0.12423]
[1779078258702,50.34,76773.69,93.7,-0.99741,1e-05,0.12451]
[1779078260716,50.34,76773.23,93.7,-0.99742,1e-05,0.1243]
[1779078263738,50.34,76772.32,93.7,-0.99743,1e-05,0.1239]
[1779078264744,50.34,76770.78,93.7,-0.99744,1e-05,0.12322]
[1779078265751,50.34,76771.97,93.7,-0.99743,1e-05,0.12374]
[1779078266758,50.34,76772.45,93.7,-0.99743,1e-05,0.12396]
[1779078267189,50.34,76772.45,93.7,-0.99743,1e-05,0.12396]
[1779078267765,50.34,76775.15,93.7,-0.9974,1e-05,0.12516]
[1779078268772,50.34,76778.79,93.7,-0.99736,1e-05,0.1268]
[1779078270786,50.34,76778.31,93.7,-0.99737,1e-05,0.12658]
[1779078271793,50.34,76782.68,93.7,-0.99737,1e-05,0.12597]
[1779078272800,50.34,76785.26,93.7,-0.99735,1e-05,0.12714]
[1779078273807,50.34,76786.76,93.7,-0.99733,1e-05,0.12783]
[1779078274814,50.34,76790.91,93.7,-0.99729,1e-05,0.12974]
[1779078275060,50.34,76790.91,93.7,-0.99729,1e-05,0.12974]
[1779078275821,50.34,76792.32,93.7,-0.99727,1e-05,0.13039]
[1779078277835,50.34,76792.91,93.7,-0.99727,1e-05,0.13067]
[1779078278842,50.34,76789.32,93.7,-0.9973,1e-05,0.129]
[1779078279849,50.34,76787.68,93.7,-0.99732,1e-05,0.12825]
[1779078280799,50.34,76787.68,93.7,-0.99732,1e-05,0.12825]
[1779078280856,50.34,76785.3,93.7,-0.99735,1e-05,0.12716]
[1779078281863,50.34,76780.94,93.7,-0.99739,1e-05,0.12519]
[1779078282870,50.34,76775.32,93.7,-0.99745,1e-05,0.12269]
[1779078286899,50.34,76774.67,93.7,-0.99746,1e-05,0.1224]
[1779078287905,50.34,76775.61,93.7,-0.99745,1e-05,0.12282]
[1779078288912,50.34,76776.22,93.7,-0.99744,1e-05,0.12309]
[1779078289919,50.34,76775.57,93.7,-0.99745,1e-05,0.1228]
[1779078294954,50.34,76776.29,93.7,-0.99744,1e-05,0.12312]
[1779078296968,50.34,76775.82,93.7,-0.99744,1e-05,0.12291]
[1779078297975,50.34,76774.24,93.7,-0.99746,1e-05,0.12221]
[1779078298982,50.34,76771.57,93.7,-0.99749,1e-05,0.12105]
[1779078302003,50.34,76765.65,93.7,-0.99755,1e-05,0.11849]
[1779078303010,50.34,76766.61,93.7,-0.99754,1e-05,0.1189]
[1779078304028,50.34,76768.72,93.7,-0.99752,1e-05,0.11981]
[1779078305035,50.34,76767.0,93.7,-0.99753,1e-05,0.11907]
[1779078308055,50.34,76767.48,93.7,-0.99753,1e-05,0.11927]
[1779078309064,50.34,76768.38,93.7,-0.99752,1e-05,0.11966]
[1779078310071,50.34,76765.18,93.7,-0.99755,1e-05,0.11829]
[1779078311078,50.34,76763.8,93.7,-0.99756,1e-05,0.1177]
[1779078312089,50.34,76762.03,93.7,-0.99758,1e-05,0.11695]
[1779078313584,50.34,76760.41,93.7,-0.9976,1e-05,0.11626]
[1779078314565,50.34,76760.41,93.7,-0.9976,1e-05,0.11626]
[1779078314628,50.34,76753.08,93.7,-0.99767,1e-05,0.11321]
[1779078315106,50.34,76746.86,93.7,-0.99772,1e-05,0.11068]
[1779078316945,50.34,76742.13,93.7,-0.99777,1e-05,0.10879]
[1779078317209,50.34,76738.05,93.7,-0.9978,1e-05,0.10718]
[1779078318127,50.34,76744.75,93.7,-0.99774,1e-05,0.10983]
[1779078319134,50.34,76747.57,93.7,-0.99772,1e-05,0.11097]
[1779078321149,50.34,76751.75,93.7,-0.99768,1e-05,0.11267]
[1779078322156,50.34,76753.56,93.7,-0.99766,1e-05,0.11341]
[1779078324170,50.34,76754.2,93.7,-0.99766,1e-05,0.11367]
[1779078325177,50.34,76758.57,93.7,-0.99761,1e-05,0.11549]
[1779078326184,50.34,76757.94,93.7,-0.99762,1e-05,0.11523]
[1779078327661,50.34,76761.3,93.7,-0.99759,1e-05,0.11664]
[1779078328202,50.34,76763.22,93.7,-0.99757,1e-05,0.11745]
[1779078330216,50.34,76762.45,93.7,-0.99758,1e-05,0.11712]
[1779078331224,50.34,76763.14,93.7,-0.99762,1e-05,0.11499]
[1779078332231,50.34,76762.44,93.7,-0.99763,1e-05,0.11469]
[1779078333628,50.34,76763.27,93.7,-0.99762,1e-05,0.11504]
[1779078337266,50.34,76760.65,93.7,-0.99764,1e-05,0.11395]
[1779078338273,50.34,76757.32,93.7,-0.99767,1e-05,0.11258]
[1779078339283,50.34,76755.16,93.7,-0.99769,1e-05,0.11169]
[1779078342304,50.34,76755.93,93.7,-0.99769,1e-05,0.11201]
[1779078343311,50.34,76756.99,93.7,-0.99768,1e-05,0.11244]
[1779078345325,50.34,76757.45,93.7,-0.99767,1e-05,0.11263]
[1779078346332,50.34,76758.62,93.7,-0.99766,1e-05,0.11311]
[1779078347339,50.34,76763.6,93.7,-0.99762,1e-05,0.11518]
[1779078348346,50.34,76765.03,93.7,-0.9976,1e-05,0.11578]
[1779078350361,50.34,76766.43,93.7,-0.99759,1e-05,0.11637]
[1779078355398,50.34,76766.37,93.7,-0.99759,1e-05,0.11634]
[1779078358419,50.34,76767.11,93.7,-0.99758,1e-05,0.11665]
[1779078360663,50.34,76768.3,93.7,-0.99757,1e-05,0.11716]
[1779078361440,50.34,76770.67,93.7,-0.99755,1e-05,0.11817]
[1779078362447,50.34,76771.51,93.7,-0.99754,1e-05,0.11853]
[1779078367482,50.34,76771.6,93.7,-0.99754,1e-05,0.11857]
[1779078368489,50.34,76772.43,93.7,-0.99753,1e-05,0.11892]
[1779078369496,50.34,76772.94,93.7,-0.99752,1e-05,0.11914]
[1779078370504,50.34,76773.87,93.7,-0.99752,1e-05,0.11955]
[1779078374534,50.34,76774.63,93.7,-0.99751,1e-05,0.11987]
[1779078377555,50.34,76775.38,93.7,-0.9975,1e-05,0.1202]
[1779078381583,50.34,76772.91,93.7,-0.99753,1e-05,0.11913]
[1779078386618,50.34,76773.0,93.7,-0.99752,1e-05,0.11917]
[1779078391653,50.34,76773.46,93.7,-0.99757,1e-05,0.11689]
[1779078392251,50.34,76773.46,93.7,-0.99757,1e-05,0.11689]
[1779078392662,50.34,76780.29,93.7,-0.9975,1e-05,0.11983]
[1779078393254,50.34,76780.29,93.7,-0.9975,1e-05,0.11983]
[1779078393669,50.34,76782.22,93.7,-0.99748,1e-05,0.12067]
[1779078394676,50.34,76782.78,93.7,-0.99748,1e-05,0.12091]
[1779078397697,50.34,76782.04,93.7,-0.99749,1e-05,0.12059]
[1779078398704,50.34,76783.33,93.7,-0.99747,1e-05,0.12115]
[1779078399711,50.34,76782.42,93.7,-0.99748,1e-05,0.12075]
[1779078400718,50.34,76776.7,93.7,-0.99754,1e-05,0.11828]
[1779078401725,50.34,76778.37,93.7,-0.99752,1e-05,0.119]
[1779078402732,50.34,76778.93,93.7,-0.99752,1e-05,0.11924]
[1779078403739,50.34,76783.37,93.7,-0.99747,1e-05,0.12117]
[1779078404746,50.34,76784.87,93.7,-0.99746,1e-05,0.12183]
[1779078408774,50.34,76785.72,93.7,-0.99745,1e-05,0.1222]
[1779078409781,50.34,76788.03,93.7,-0.99742,1e-05,0.12323]
[1779078410788,50.34,76789.35,93.7,-0.99741,1e-05,0.12381]
[1779078415824,50.34,76789.47,93.7,-0.99741,1e-05,0.12387]
[1779078418845,50.34,76790.29,93.7,-0.9974,1e-05,0.12424]
[1779078419852,50.34,76792.3,93.7,-0.99738,1e-05,0.12514]
[1779078422873,50.34,76785.21,93.7,-0.99745,1e-05,0.12198]
[1779078423880,50.34,76781.39,93.7,-0.99749,1e-05,0.12031]
[1779078424887,50.34,76780.56,93.7,-0.9975,1e-05,0.11994]
[1779078426903,50.34,76781.11,93.7,-0.99749,1e-05,0.12018]
[1779078428915,50.34,76780.12,93.7,-0.9975,1e-05,0.11975]
[1779078433950,50.34,76778.73,93.7,-0.99752,1e-05,0.11915]
[1779078434957,50.34,76778.09,93.7,-0.99752,1e-05,0.11888]
[1779078437978,50.34,76778.75,93.7,-0.99752,1e-05,0.11916]
[1779078442007,50.34,76779.34,93.7,-0.99751,1e-05,0.11942]
[1779078444021,50.34,76782.09,93.7,-0.99748,1e-05,0.12061]
[1779078445028,50.34,76783.28,93.7,-0.99747,1e-05,0.12113]
[1779078447042,50.34,76782.53,93.7,-0.99748,1e-05,0.1208]
[1779078447281,50.34,76782.53,93.7,-0.99748,1e-05,0.1208]
[1779078448049,50.34,76772.54,93.7,-0.99758,1e-05,0.1165]
[1779078449056,50.34,76768.03,93.7,-0.99762,1e-05,0.11461]
[1779078450063,50.34,76766.2,93.7,-0.99764,1e-05,0.11385]
[1779078451070,50.34,76765.51,93.7,-0.9977,1e-05,0.11117]
[1779078454091,50.34,76765.03,93.7,-0.9977,1e-05,0.11098]
[1779078455098,50.34,76764.27,93.7,-0.99771,1e-05,0.11067]
[1779078456105,50.34,76763.79,93.7,-0.99771,1e-05,0.11047]
[1779078457112,50.34,76761.37,93.7,-0.99773,1e-05,0.1095]
[1779078458119,50.34,76760.76,93.7,-0.99774,1e-05,0.10925]
[1779078460136,50.34,76762.25,93.7,-0.99773,1e-05,0.10985]
[1779078461140,50.34,76766.17,93.7,-0.99769,1e-05,0.11144]
[1779078462147,50.34,76766.88,93.7,-0.99768,1e-05,0.11173]
[1779078467182,50.34,76768.5,93.7,-0.99767,1e-05,0.1124]
[1779078472217,50.34,76768.88,93.7,-0.99766,1e-05,0.11255]
[1779078477252,50.34,76767.29,93.7,-0.99768,1e-05,0.1119]
[1779078480274,50.34,76768.24,93.7,-0.99767,1e-05,0.11229]
[1779078484301,50.34,76768.93,93.7,-0.99766,1e-05,0.11257]
[1779078485308,50.34,76768.32,93.7,-0.99767,1e-05,0.11232]
[1779078486315,50.34,76769.0,93.7,-0.99766,1e-05,0.1126]
[1779078487322,50.34,76768.23,93.7,-0.99767,1e-05,0.11228]
[1779078488329,50.34,76767.36,93.7,-0.99768,1e-05,0.11193]
[1779078493364,50.34,76767.06,93.7,-0.99768,1e-05,0.1118]
[1779078496385,50.34,76765.82,93.7,-0.99769,1e-05,0.1113]
[1779078497392,50.34,76761.07,93.7,-0.99774,1e-05,0.10938]
[1779078498399,50.34,76755.49,93.7,-0.99779,1e-05,0.10716]
[1779078499406,50.34,76751.82,93.7,-0.99782,1e-05,0.10572]
[1779078500413,50.34,76755.08,93.7,-0.99779,1e-05,0.10699]
[1779078501420,50.34,76754.23,93.7,-0.9978,1e-05,0.10666]
[1779078502427,50.34,76752.71,93.7,-0.99781,1e-05,0.10606]
[1779078506455,50.34,76752.24,93.7,-0.99782,1e-05,0.10588]
[1779078507462,50.34,76751.69,93.7,-0.99782,1e-05,0.10567]
[1779078508469,50.34,76753.46,93.7,-0.9978,1e-05,0.10636]
[1779078509476,50.34,76749.69,93.7,-0.99784,1e-05,0.10489]
[1779078510483,50.34,76746.96,93.7,-0.99786,1e-05,0.10384]
[1779078512397,50.34,76745.26,93.7,-0.99792,1e-05,0.10096]
[1779078512579,50.34,76745.26,93.7,-0.99792,1e-05,0.10096]
[1779078512680,50.34,76744.95,93.7,-0.99792,1e-05,0.10084]
[1779078513562,50.34,76744.95,93.7,-0.99792,1e-05,0.10084]
[1779078513661,50.34,76744.11,93.7,-0.99793,1e-05,0.10053]
[1779078517532,50.34,76745.49,93.7,-0.99792,1e-05,0.10105]
[1779078518539,50.34,76744.93,93.7,-0.99792,1e-05,0.10084]
[1779078522567,50.34,76744.2,93.7,-0.99793,1e-05,0.10056]
[1779078527081,50.34,76744.0,93.7,-0.99793,1e-05,0.10049]
[1779078527602,50.34,76744.19,93.7,-0.99793,1e-05,0.10056]
[1779078531630,50.34,76744.89,93.7,-0.99792,1e-05,0.10082]
[1779078533644,50.34,76744.15,93.7,-0.99793,1e-05,0.10055]
[1779078537674,50.34,76744.84,93.7,-0.99793,1e-05,0.1008]
[1779078539444,50.34,76744.41,93.7,-0.99793,1e-05,0.10064]
[1779078539686,50.34,76743.54,93.7,-0.99794,1e-05,0.10032]
[1779078542707,50.34,76742.96,93.7,-0.99794,1e-05,0.1001]
[1779078543714,50.34,76742.17,93.7,-0.99795,1e-05,0.09981]
[1779078544721,50.34,76741.69,93.7,-0.99795,1e-05,0.09963]
[1779078545728,50.34,76740.24,93.7,-0.99796,1e-05,0.09909]
[1779078546735,50.34,76734.74,93.7,-0.99801,1e-05,0.09708]
[1779078549756,50.34,76736.28,93.7,-0.998,1e-05,0.09764]
[1779078550763,50.34,76739.27,93.7,-0.99797,1e-05,0.09874]
[1779078551770,50.34,76740.22,93.7,-0.99796,1e-05,0.09909]
[1779078552315,50.34,76740.22,93.7,-0.99796,1e-05,0.09909]
[1779078552777,50.34,76740.24,93.7,-0.99796,1e-05,0.09909]
[1779078555454,50.34,76740.15,93.7,-0.99796,1e-05,0.09906]
[1779078555798,50.34,76740.12,93.7,-0.99796,1e-05,0.09905]
[1779078556805,50.34,76742.78,93.7,-0.99794,1e-05,0.10003]
[1779078557812,50.34,76744.39,93.7,-0.99793,1e-05,0.10064]
[1779078558819,50.34,76746.9,93.7,-0.99791,1e-05,0.10158]
[1779078562847,50.34,76747.88,93.7,-0.9979,1e-05,0.10195]
[1779078563854,50.34,76747.2,93.7,-0.9979,1e-05,0.10169]
[1779078567882,50.34,76745.05,93.7,-0.99792,1e-05,0.10088]
[1779078570904,50.34,76747.76,93.7,-0.9979,1e-05,0.1019]
[1779078571910,50.34,76748.06,93.7,-0.99794,1e-05,0.0998]
[1779078572919,50.34,76747.42,93.7,-0.99795,1e-05,0.09956]
[1779078576945,50.34,76751.41,93.7,-0.99791,1e-05,0.10105]
[1779078577952,50.34,76755.7,93.7,-0.99788,1e-05,0.10268]
[1779078579063,50.34,76757.56,93.7,-0.99786,1e-05,0.10339]
[1779078579966,50.34,76758.06,93.7,-0.99786,1e-05,0.10358]
[1779078580973,50.34,76763.0,93.7,-0.99781,1e-05,0.1055]
[1779078581980,50.34,76766.69,93.7,-0.99778,1e-05,0.10695]
[1779078583100,50.34,76765.66,93.7,-0.99779,1e-05,0.10654]
[1779078583995,50.34,76766.18,93.7,-0.99778,1e-05,0.10675]
[1779078585010,50.34,76765.55,93.7,-0.99779,1e-05,0.1065]
[1779078586008,50.34,76770.32,93.7,-0.99775,1e-05,0.10839]
[1779078587015,50.34,76770.78,93.7,-0.99774,1e-05,0.10858]
[1779078592050,50.34,76770.9,93.7,-0.99774,1e-05,0.10862]
[1779078594064,50.34,76771.46,93.7,-0.99774,1e-05,0.10885]
[1779078596129,50.34,76771.88,93.7,-0.99773,1e-05,0.10902]
[1779078597085,50.34,76773.28,93.7,-0.99772,1e-05,0.10958]
[1779078598092,50.34,76774.07,93.7,-0.99771,1e-05,0.1099]
[1779078600755,50.34,76774.1,93.7,-0.99771,1e-05,0.10991]
[1779078601113,50.34,76773.49,93.7,-0.99772,1e-05,0.10967]
[1779078602120,50.34,76770.31,93.7,-0.99775,1e-05,0.10839]
[1779078605141,50.34,76770.87,93.7,-0.99774,1e-05,0.10861]
[1779078606149,50.34,76771.91,93.7,-0.99773,1e-05,0.10903]
[1779078608162,50.34,76771.06,93.7,-0.99774,1e-05,0.10869]
[1779078609169,50.34,76772.31,93.7,-0.99773,1e-05,0.10919]
[1779078610176,50.34,76771.71,93.7,-0.99773,1e-05,0.10895]
[1779078611183,50.34,76772.5,93.7,-0.99773,1e-05,0.10927]
[1779078612190,50.34,76771.68,93.7,-0.99773,1e-05,0.10894]
[1779078617225,50.34,76771.79,93.7,-0.99773,1e-05,0.10898]
[1779078618232,50.34,76770.21,93.7,-0.99775,1e-05,0.10835]
[1779078619239,50.34,76769.17,93.7,-0.99776,1e-05,0.10793]
[1779078621253,50.34,76768.32,93.7,-0.99777,1e-05,0.10759]
[1779078622260,50.34,76770.73,93.7,-0.99774,1e-05,0.10856]
[1779078624274,50.34,76770.07,93.7,-0.99775,1e-05,0.10829]
[1779078627295,50.34,76769.3,93.7,-0.99776,1e-05,0.10798]
[1779078629309,50.34,76771.11,93.7,-0.99774,1e-05,0.10871]
[1779078631323,50.34,76769.05,93.7,-0.99781,1e-05,0.10556]
[1779078635351,50.34,76769.85,93.7,-0.9978,1e-05,0.10587]
[1779078636358,50.34,76768.91,93.7,-0.99781,1e-05,0.10551]
[1779078637365,50.34,76769.36,93.7,-0.9978,1e-05,0.10568]
[1779078639379,50.34,76769.9,93.7,-0.9978,1e-05,0.10589]
[1779078640386,50.34,76769.32,93.7,-0.9978,1e-05,0.10567]
[1779078642400,50.34,76767.82,93.7,-0.99782,1e-05,0.10508]
[1779078643407,50.34,76765.83,93.7,-0.99783,1e-05,0.10431]
[1779078646429,50.34,76765.2,93.7,-0.99784,1e-05,0.10406]
[1779078648442,50.34,76764.42,93.7,-0.99785,1e-05,0.10376]
[1779078651463,50.34,76763.92,93.7,-0.99785,1e-05,0.10357]
[1779078652470,50.34,76757.1,93.7,-0.99791,1e-05,0.10097]
[1779078653631,50.34,76751.27,93.7,-0.99796,1e-05,0.09879]
[1779078655015,50.34,76745.06,93.7,-0.99801,1e-05,0.09652]
[1779078655491,50.34,76743.54,93.7,-0.99802,1e-05,0.09597]
[1779078658512,50.34,76745.27,93.7,-0.99801,1e-05,0.0966]
[1779078661533,50.34,76743.06,93.7,-0.99803,1e-05,0.0958]
[1779078663042,50.34,76741.89,93.7,-0.99804,1e-05,0.09538]
[1779078663547,50.34,76743.95,93.7,-0.99802,1e-05,0.09612]
[1779078664554,50.34,76745.48,93.7,-0.99801,1e-05,0.09668]
[1779078670092,50.34,76745.17,93.7,-0.99801,1e-05,0.09656]
[1779078672610,50.34,76745.69,93.7,-0.99801,1e-05,0.09675]
[1779078673617,50.34,76746.49,93.7,-0.998,1e-05,0.09704]
[1779078674624,50.34,76748.47,93.7,-0.99798,1e-05,0.09776]
[1779078675631,50.34,76749.21,93.7,-0.99798,1e-05,0.09804]
[1779078676638,50.34,76751.28,93.7,-0.99796,1e-05,0.0988]
[1779078677645,50.34,76755.93,93.7,-0.99792,1e-05,0.10053]
[1779078678654,50.34,76757.77,93.7,-0.9979,1e-05,0.10122]
[1779078681680,50.34,76765.37,93.7,-0.99784,1e-05,0.10413]
[1779078682687,50.34,76768.34,93.7,-0.99781,1e-05,0.10528]
[1779078686715,50.34,76768.84,93.7,-0.99781,1e-05,0.10548]
[1779078687722,50.34,76769.77,93.7,-0.9978,1e-05,0.10584]
[1779078688729,50.34,76770.99,93.7,-0.99779,1e-05,0.10632]
[1779078689736,50.34,76771.87,93.7,-0.99778,1e-05,0.10667]
[1779078690743,50.34,76774.64,93.7,-0.99776,1e-05,0.10777]
[1779078691750,50.34,76775.47,93.7,-0.9978,1e-05,0.10576]
[1779078692757,50.34,76774.9,93.7,-0.9978,1e-05,0.10554]
[1779078697792,50.34,76772.64,93.7,-0.99782,1e-05,0.10466]
[1779078699807,50.34,76773.92,93.7,-0.99781,1e-05,0.10516]
[1779078700814,50.34,76780.33,93.7,-0.99775,1e-05,0.10769]
[1779078701821,50.34,76781.75,93.7,-0.99774,1e-05,0.10826]
[1779078705849,50.34,76781.11,93.7,-0.99774,1e-05,0.108]
[1779078706856,50.34,76779.63,93.7,-0.99776,1e-05,0.10741]
[1779078707863,50.34,76777.29,93.7,-0.99778,1e-05,0.10648]
[1779078708870,50.34,76777.8,93.7,-0.99777,1e-05,0.10668]
[1779078709877,50.34,76774.26,93.7,-0.99781,1e-05,0.10529]
[1779078710884,50.34,76772.87,93.7,-0.99782,1e-05,0.10475]
[1779078713905,50.34,76772.42,93.7,-0.99782,1e-05,0.10457]
[1779078714912,50.34,76771.63,93.7,-0.99783,1e-05,0.10426]
[1779078715919,50.34,76770.57,93.7,-0.99784,1e-05,0.10385]
[1779078717933,50.34,76767.05,93.7,-0.99787,1e-05,0.1025]
[1779078718940,50.34,76764.6,93.7,-0.99789,1e-05,0.10157]
[1779078721961,50.34,76765.63,93.7,-0.99788,1e-05,0.10196]
[1779078722968,50.34,76765.2,93.7,-0.99789,1e-05,0.10179]
[1779078723975,50.34,76765.71,93.7,-0.99788,1e-05,0.10199]
[1779078726996,50.34,76764.97,93.7,-0.99789,1e-05,0.10171]
[1779078728009,50.34,76762.71,93.7,-0.99791,1e-05,0.10085]
[1779078729032,50.34,76759.2,93.7,-0.99794,1e-05,0.09953]
[1779078730037,50.34,76758.73,93.7,-0.99794,1e-05,0.09936]
[1779078733058,50.34,76758.26,93.7,-0.99795,1e-05,0.09918]
[1779078735072,50.34,76759.44,93.7,-0.99794,1e-05,0.09962]
[1779078737086,50.34,76759.95,93.7,-0.99793,1e-05,0.09981]
[1779078739100,50.34,76761.9,93.7,-0.99791,1e-05,0.10055]
[1779078744135,50.34,76760.69,93.7,-0.99793,1e-05,0.10009]
[1779078745142,50.34,76758.36,93.7,-0.99795,1e-05,0.09922]
[1779078746149,50.34,76757.92,93.7,-0.99795,1e-05,0.09906]
[1779078747156,50.34,76758.38,93.7,-0.99794,1e-05,0.09923]
[1779078753198,50.34,76758.73,93.7,-0.99799,1e-05,0.09716]
[1779078755212,50.34,76763.01,93.7,-0.99795,1e-05,0.09874]
[1779078756219,50.34,76765.46,93.7,-0.99793,1e-05,0.09965]
[1779078759240,50.34,76764.69,93.7,-0.99794,1e-05,0.09936]
[1779078760247,50.34,76766.42,93.7,-0.99792,1e-05,0.10001]
[1779078761254,50.34,76767.52,93.7,-0.99791,1e-05,0.10042]
[1779078763268,50.34,76768.34,93.7,-0.99791,1e-05,0.10073]
[1779078764275,50.34,76769.02,93.7,-0.9979,1e-05,0.10099]
[1779078767296,50.34,76769.53,93.7,-0.9979,1e-05,0.10118]
[1779078768304,50.34,76770.94,93.7,-0.99788,1e-05,0.10172]
[1779078770318,50.34,76771.42,93.7,-0.99788,1e-05,0.1019]
[1779078770925,50.34,76771.42,93.7,-0.99788,1e-05,0.1019]
[1779078771141,50.34,76771.42,93.7,-0.99788,1e-05,0.1019]
[1779078771325,50.34,76777.97,93.7,-0.99782,1e-05,0.10443]
[1779078772332,50.34,76782.12,93.7,-0.99778,1e-05,0.10605]
[1779078774346,50.34,76782.91,93.7,-0.99778,1e-05,0.10637]
[1779078775353,50.34,76784.39,93.7,-0.99776,1e-05,0.10695]
[1779078776360,50.34,76783.38,93.7,-0.99777,1e-05,0.10655]
[1779078777601,50.34,76783.27,93.7,-0.99777,1e-05,0.10651]
[1779078782402,50.34,76777.08,93.7,-0.99783,1e-05,0.10408]
[1779078783409,50.34,76773.64,93.7,-0.99786,1e-05,0.10275]
[1779078784416,50.34,76774.35,93.7,-0.99785,1e-05,0.10302]
[1779078786430,50.34,76773.11,93.7,-0.99786,1e-05,0.10255]
[1779078790458,50.34,76774.27,93.7,-0.99785,1e-05,0.10299]
[1779078793480,50.34,76772.99,93.7,-0.99786,1e-05,0.1025]
[1779078796501,50.34,76771.74,93.7,-0.99788,1e-05,0.10202]
[1779078797508,50.34,76771.02,93.7,-0.99788,1e-05,0.10175]
[1779078798515,50.34,76770.53,93.7,-0.99789,1e-05,0.10156]
[1779078801536,50.34,76770.08,93.7,-0.99789,1e-05,0.10139]
[1779078802544,50.34,76771.5,93.7,-0.99788,1e-05,0.10193]
[1779078803551,50.34,76770.86,93.7,-0.99788,1e-05,0.10169]
[1779078805565,50.34,76765.47,93.7,-0.99793,1e-05,0.09965]
[1779078806572,50.34,76760.96,93.7,-0.99797,1e-05,0.09798]
[1779078808586,50.34,76761.43,93.7,-0.99796,1e-05,0.09815]
[1779078809593,50.34,76761.88,93.7,-0.99796,1e-05,0.09832]
[1779078810601,50.34,76763.6,93.7,-0.99795,1e-05,0.09896]
[1779078811608,50.34,76763.65,93.7,-0.99799,1e-05,0.09678]
[1779078816643,50.34,76763.22,93.7,-0.99799,1e-05,0.09662]
[1779078817650,50.34,76761.2,93.7,-0.99801,1e-05,0.09588]
[1779078818657,50.34,76760.54,93.7,-0.99802,1e-05,0.09565]
[1779078819664,50.34,76759.6,93.7,-0.99802,1e-05,0.09531]
[1779078820671,50.34,76758.81,93.7,-0.99803,1e-05,0.09502]
[1779078822685,50.34,76759.99,93.7,-0.99802,1e-05,0.09545]
[1779078827720,50.34,76759.77,93.7,-0.99802,1e-05,0.09537]
[1779078830741,50.34,76760.19,93.7,-0.99802,1e-05,0.09552]
[1779078835776,50.34,76760.26,93.7,-0.99802,1e-05,0.09555]
[1779078840812,50.34,76758.74,93.7,-0.99803,1e-05,0.095]
[1779078841819,50.34,76759.87,93.7,-0.99802,1e-05,0.0954]
[1779078844840,50.34,76760.3,93.7,-0.99802,1e-05,0.09556]
[1779078845847,50.34,76759.83,93.7,-0.99802,1e-05,0.09539]
[1779078847863,50.34,76761.98,93.7,-0.998,1e-05,0.09617]
[1779078848870,50.34,76765.32,93.7,-0.99798,1e-05,0.09739]
[1779078849877,50.34,76765.86,93.7,-0.99797,1e-05,0.09759]
[1779078850884,50.34,76766.48,93.7,-0.99797,1e-05,0.09781]
[1779078851891,50.34,76767.88,93.7,-0.99795,1e-05,0.09833]
[1779078852898,50.34,76771.9,93.7,-0.99792,1e-05,0.09983]
[1779078853905,50.34,76771.18,93.7,-0.99793,1e-05,0.09956]
[1779078854912,50.34,76770.47,93.7,-0.99793,1e-05,0.09929]
[1779078856926,50.34,76771.18,93.7,-0.99793,1e-05,0.09956]
[1779078857933,50.34,76770.54,93.7,-0.99793,1e-05,0.09932]
[1779078858940,50.34,76772.0,93.7,-0.99792,1e-05,0.09987]
[1779078859948,50.34,76774.03,93.7,-0.9979,1e-05,0.10063]
[1779078860954,50.34,76773.38,93.7,-0.99791,1e-05,0.10039]
[1779078861961,50.34,76770.5,93.7,-0.99793,1e-05,0.09931]
[1779078862968,50.34,76766.27,93.7,-0.99797,1e-05,0.09774]
[1779078863975,50.34,76768.56,93.7,-0.99795,1e-05,0.09858]
[1779078864982,50.34,76771.55,93.7,-0.99792,1e-05,0.0997]
[1779078866996,50.34,76773.55,93.7,-0.99791,1e-05,0.10045]
[1779078870018,50.34,76770.7,93.7,-0.99793,1e-05,0.09938]
[1779078871025,50.34,76769.64,93.7,-0.99799,1e-05,0.09678]
[1779078876060,50.34,76773.01,93.7,-0.99796,1e-05,0.09802]
[1779078876714,50.34,76773.01,93.7,-0.99796,1e-05,0.09802]
[1779078877067,50.34,76774.02,93.7,-0.99795,1e-05,0.09839]
[1779078878074,50.34,76774.96,93.7,-0.99794,1e-05,0.09874]
[1779078882102,50.34,76774.41,93.7,-0.99794,1e-05,0.09853]
[1779078887138,50.34,76774.42,93.7,-0.99794,1e-05,0.09854]
[1779078892175,50.34,76776.49,93.7,-0.99793,1e-05,0.09931]
[1779078893181,50.34,76777.55,93.7,-0.99792,1e-05,0.09971]
[1779078895195,50.34,76778.13,93.7,-0.99791,1e-05,0.09993]
[1779078898216,50.34,76778.68,93.7,-0.99791,1e-05,0.10013]
[1779078899223,50.34,76780.01,93.7,-0.9979,1e-05,0.10064]
[1779078901237,50.34,76782.34,93.7,-0.99788,1e-05,0.10152]
[1779078902244,50.34,76783.21,93.7,-0.99787,1e-05,0.10185]
[1779078904258,50.34,76784.28,93.7,-0.99786,1e-05,0.10226]
[1779078905265,50.34,76785.54,93.7,-0.99785,1e-05,0.10275]
[1779078907279,50.34,76784.92,93.7,-0.99785,1e-05,0.10251]
[1779078911307,50.34,76785.7,93.7,-0.99785,1e-05,0.10281]
[1779078915336,50.34,76786.33,93.7,-0.99784,1e-05,0.10305]
[1779078920371,50.34,76786.65,93.7,-0.99784,1e-05,0.10318]
[1779078921378,50.34,76789.25,93.7,-0.99781,1e-05,0.10419]
[1779078922385,50.34,76791.18,93.7,-0.9978,1e-05,0.10494]
[1779078923392,50.34,76790.67,93.7,-0.9978,1e-05,0.10474]
[1779078924399,50.34,76792.24,93.7,-0.99779,1e-05,0.10536]
[1779078927583,50.34,76792.68,93.7,-0.99778,1e-05,0.10554]
[1779078927584,50.34,76792.71,93.7,-0.99778,1e-05,0.10555]
[1779078928427,50.34,76794.07,93.7,-0.99777,1e-05,0.10609]
[1779078929439,50.34,76797.21,93.7,-0.99774,1e-05,0.10734]
[1779078931449,50.34,76797.42,93.7,-0.99779,1e-05,0.10505]
[1779078933463,50.34,76800.79,93.7,-0.99776,1e-05,0.10639]
[1779078934470,50.34,76807.79,93.7,-0.99769,1e-05,0.10921]
[1779078935477,50.34,76811.2,93.7,-0.99766,1e-05,0.11061]
[1779078937491,50.34,76812.03,93.7,-0.99765,1e-05,0.11095]
[1779078938498,50.34,76812.5,93.7,-0.99765,1e-05,0.11115]
[1779078943533,50.34,76813.06,93.7,-0.99764,1e-05,0.11138]
[1779078946555,50.34,76811.38,93.7,-0.99766,1e-05,0.11068]
[1779078947562,50.34,76807.59,93.7,-0.99769,1e-05,0.10913]
[1779078948569,50.34,76803.89,93.7,-0.99773,1e-05,0.10763]
[1779078949577,50.34,76803.16,93.7,-0.99774,1e-05,0.10734]
[1779078950584,50.34,76800.24,93.7,-0.99776,1e-05,0.10617]
[1779078951592,50.34,76796.52,93.7,-0.9978,1e-05,0.1047]
[1779078952598,50.34,76793.63,93.7,-0.99782,1e-05,0.10357]
[1779078953605,50.34,76792.61,93.7,-0.99783,1e-05,0.10317]
[1779078957633,50.34,76793.77,93.7,-0.99782,1e-05,0.10363]
[1779078959647,50.34,76796.12,93.7,-0.9978,1e-05,0.10454]
[1779078962254,50.34,76796.04,93.7,-0.9978,1e-05,0.10451]
[1779078962260,50.34,76796.09,93.7,-0.9978,1e-05,0.10453]
[1779078962668,50.34,76791.74,93.7,-0.99784,1e-05,0.10284]
[1779078963675,50.34,76790.95,93.7,-0.99785,1e-05,0.10253]
[1779078964682,50.34,76794.66,93.7,-0.99781,1e-05,0.10397]
[1779078965689,50.34,76794.14,93.7,-0.99782,1e-05,0.10377]
[1779078970724,50.34,76794.09,93.7,-0.99782,1e-05,0.10375]
[1779078972738,50.34,76794.55,93.7,-0.99782,1e-05,0.10393]
[1779078973745,50.34,76795.59,93.7,-0.99781,1e-05,0.10434]
[1779078974752,50.34,76796.67,93.7,-0.9978,1e-05,0.10476]
[1779078982255,50.34,76796.95,93.7,-0.99779,1e-05,0.10487]
[1779078982298,50.34,76795.19,93.7,-0.99781,1e-05,0.10418]
[1779078982810,50.34,76800.73,93.7,-0.99776,1e-05,0.10637]
[1779078983817,50.34,76805.55,93.7,-0.99771,1e-05,0.1083]
[1779078984824,50.34,76804.94,93.7,-0.99772,1e-05,0.10805]
[1779078988852,50.34,76806.74,93.7,-0.9977,1e-05,0.10878]
[1779078990866,50.34,76807.94,93.7,-0.99769,1e-05,0.10927]
[1779078991873,50.34,76812.06,93.7,-0.9977,1e-05,0.10853]
[1779078996909,50.34,76812.77,93.7,-0.9977,1e-05,0.10881]
[1779078998544,50.34,76812.77,93.7,-0.9977,1e-05,0.10881]
[1779078998633,50.34,76812.1,93.7,-0.9977,1e-05,0.10854]
[1779079001586,50.34,76812.38,93.7,-0.9977,1e-05,0.10866]
[1779079001731,50.34,76812.38,93.7,-0.9977,1e-05,0.10866]
[1779079001621,50.34,76814.39,93.7,-0.99768,1e-05,0.10948]
[1779079001944,50.34,76818.44,93.7,-0.99764,1e-05,0.11114]
[1779079002951,50.34,76824.25,93.7,-0.99758,1e-05,0.11358]
[1779079003958,50.34,76826.04,93.7,-0.99757,1e-05,0.11434]
[1779079005512,50.34,76826.04,93.7,-0.99757,1e-05,0.11434]
[1779079005599,50.34,76827.88,93.7,-0.99755,1e-05,0.11512]
[1779079005972,50.34,76831.98,93.7,-0.99751,1e-05,0.11688]
[1779079007218,50.34,76836.61,93.7,-0.99746,1e-05,0.11891]
[1779079012014,50.34,76835.56,93.7,-0.99747,1e-05,0.11844]
[1779079015035,50.34,76836.08,93.7,-0.99747,1e-05,0.11867]
[1779079017049,50.34,76833.76,93.7,-0.99749,1e-05,0.11766]
[1779079020070,50.34,76830.72,93.7,-0.99752,1e-05,0.11634]
[1779079021077,50.34,76822.41,93.7,-0.9976,1e-05,0.1128]
[1779079022084,50.34,76819.81,93.7,-0.99763,1e-05,0.11171]
[1779079027120,50.34,76819.79,93.7,-0.99763,1e-05,0.11171]
[1779079029134,50.34,76817.02,93.7,-0.99766,1e-05,0.11056]
[1779079030141,50.34,76816.38,93.7,-0.99766,1e-05,0.11029]
[1779079032155,50.34,76817.18,93.7,-0.99765,1e-05,0.11062]
[1779079033162,50.34,76818.36,93.7,-0.99764,1e-05,0.11111]
[1779079034169,50.34,76819.44,93.7,-0.99763,1e-05,0.11156]
[1779079036183,50.34,76820.51,93.7,-0.99762,1e-05,0.11201]
[1779079037190,50.34,76819.66,93.7,-0.99763,1e-05,0.11165]
[1779079041218,50.34,76817.54,93.7,-0.99765,1e-05,0.11077]
[1779079043232,50.34,76818.05,93.7,-0.99765,1e-05,0.11098]
[1779079044239,50.34,76818.71,93.7,-0.99764,1e-05,0.11126]
[1779079048267,50.34,76823.62,93.7,-0.99759,1e-05,0.11331]
[1779079049274,50.34,76826.81,93.7,-0.99756,1e-05,0.11466]
[1779079050281,50.34,76827.34,93.7,-0.99755,1e-05,0.11489]
[1779079051568,50.34,76829.15,93.7,-0.99759,1e-05,0.11314]
[1779079057330,50.34,76829.38,93.7,-0.99759,1e-05,0.11323]
[1779079059344,50.34,76828.88,93.7,-0.99759,1e-05,0.11302]
[1779079064379,50.34,76829.61,93.7,-0.99758,1e-05,0.11333]
[1779079065387,50.34,76830.4,93.7,-0.99758,1e-05,0.11366]
[1779079066394,50.34,76834.02,93.7,-0.99754,1e-05,0.11521]
[1779079067401,50.34,76836.1,93.7,-0.99752,1e-05,0.1161]
[1779079069415,50.34,76835.54,93.7,-0.99752,1e-05,0.11586]
[1779079074971,50.34,76835.41,93.7,-0.99753,1e-05,0.1158]
[1779079079485,50.34,76836.04,93.7,-0.99752,1e-05,0.11608]
[1779079084520,50.34,76836.59,93.7,-0.99751,1e-05,0.11631]
[1779079086534,50.34,76837.46,93.7,-0.99751,1e-05,0.11669]
[1779079087541,50.34,76838.33,93.7,-0.9975,1e-05,0.11707]
[1779079088548,50.34,76839.57,93.7,-0.99748,1e-05,0.11761]
[1779079090562,50.34,76841.38,93.7,-0.99746,1e-05,0.1184]
[1779079091569,50.34,76842.03,93.7,-0.99746,1e-05,0.11869]
[1779079096604,50.34,76844.16,93.7,-0.99744,1e-05,0.11963]
[1779079098618,50.34,76845.22,93.7,-0.99742,1e-05,0.1201]
[1779079099625,50.34,76845.73,93.7,-0.99742,1e-05,0.12032]
[1779079100632,50.34,76843.47,93.7,-0.99744,1e-05,0.11932]
[1779079101639,50.34,76841.13,93.7,-0.99747,1e-05,0.11829]
[1779079102646,50.34,76840.11,93.7,-0.99748,1e-05,0.11784]
[1779079103653,50.34,76838.03,93.7,-0.9975,1e-05,0.11694]
[1779079104660,50.34,76837.25,93.7,-0.99751,1e-05,0.1166]
[1779079105667,50.34,76836.38,93.7,-0.99752,1e-05,0.11622]
[1779079106674,50.34,76835.93,93.7,-0.99752,1e-05,0.11603]
[1779079107681,50.34,76832.7,93.7,-0.99755,1e-05,0.11464]
[1779079108688,50.34,76831.73,93.7,-0.99756,1e-05,0.11423]
[1779079109695,50.34,76831.03,93.7,-0.99757,1e-05,0.11393]
[1779079110702,50.34,76831.97,93.7,-0.99756,1e-05,0.11433]
[1779079111516,50.34,76831.97,93.7,-0.99756,1e-05,0.11433]
[1779079111709,50.34,76839.29,93.7,-0.99754,1e-05,0.11492]
[1779079112716,50.34,76843.46,93.7,-0.9975,1e-05,0.11672]
[1779079113723,50.34,76844.13,93.7,-0.99749,1e-05,0.11701]
[1779079114731,50.34,76843.65,93.7,-0.9975,1e-05,0.1168]
[1779079119765,50.34,76843.74,93.7,-0.99749,1e-05,0.11684]
[1779079123608,50.34,76843.81,93.7,-0.99749,1e-05,0.11687]
[1779079123793,50.34,76841.63,93.7,-0.99752,1e-05,0.11592]
[1779079124800,50.34,76838.16,93.7,-0.99755,1e-05,0.11443]
[1779079125807,50.34,76837.34,93.7,-0.99756,1e-05,0.11408]
[1779079126814,50.34,76836.89,93.7,-0.99756,1e-05,0.11389]
[1779079130842,50.34,76838.76,93.7,-0.99755,1e-05,0.11469]
[1779079135877,50.34,76836.68,93.7,-0.99757,1e-05,0.1138]
[1779079140912,50.34,76836.91,93.7,-0.99756,1e-05,0.1139]
[1779079142926,50.34,76837.36,93.7,-0.99756,1e-05,0.11409]
[1779079144940,50.34,76836.7,93.7,-0.99757,1e-05,0.11381]
[1779079145947,50.34,76837.17,93.7,-0.99756,1e-05,0.11401]
[1779079146954,50.34,76836.31,93.7,-0.99757,1e-05,0.11364]
[1779079147961,50.34,76836.93,93.7,-0.99756,1e-05,0.11391]
[1779079148968,50.34,76835.81,93.7,-0.99758,1e-05,0.11343]
[1779079154003,50.34,76833.65,93.7,-0.9976,1e-05,0.11252]
[1779079159038,50.34,76833.7,93.7,-0.9976,1e-05,0.11254]
[1779079163066,50.34,76828.43,93.7,-0.99765,1e-05,0.11034]
[1779079164220,50.34,76823.04,93.7,-0.9977,1e-05,0.10813]
[1779079165082,50.34,76820.31,93.7,-0.99773,1e-05,0.10702]
[1779079170121,50.34,76820.01,93.7,-0.99773,1e-05,0.1069]
[1779079171128,50.34,76819.88,93.7,-0.99778,1e-05,0.10445]
[1779079172651,50.34,76816.69,93.7,-0.99781,1e-05,0.1032]
[1779079173670,50.34,76815.08,93.7,-0.99782,1e-05,0.10257]
[1779079174149,50.34,76815.5,93.7,-0.99782,1e-05,0.10273]
[1779079176163,50.34,76813.88,93.7,-0.99783,1e-05,0.1021]
[1779079177170,50.34,76809.71,93.7,-0.99787,1e-05,0.1005]
[1779079178177,50.34,76808.49,93.7,-0.99788,1e-05,0.10003]
[1779079180191,50.34,76807.86,93.7,-0.99789,1e-05,0.09979]
[1779079185226,50.34,76808.21,93.7,-0.99789,1e-05,0.09993]
[1779079190261,50.34,76808.21,93.7,-0.99789,1e-05,0.09993]
[1779079191268,50.34,76809.29,93.7,-0.99788,1e-05,0.10034]
[1779079193828,50.34,76809.62,93.7,-0.99787,1e-05,0.10047]
[1779079193852,50.34,76822.39,93.7,-0.99776,1e-05,0.10545]
[1779079194019,50.34,76822.39,93.7,-0.99776,1e-05,0.10545]
[1779079194300,50.34,76835.21,93.7,-0.99763,1e-05,0.11067]
[1779079195307,50.34,76837.17,93.7,-0.99761,1e-05,0.11149]
[1779079197321,50.34,76839.38,93.7,-0.99759,1e-05,0.11241]
[1779079201349,50.34,76841.17,93.7,-0.99757,1e-05,0.11317]
[1779079202356,50.34,76842.29,93.7,-0.99756,1e-05,0.11365]
[1779079203364,50.34,76841.81,93.7,-0.99757,1e-05,0.11344]
[1779079205092,50.34,76842.19,93.7,-0.99756,1e-05,0.1136]
[1779079207850,50.34,76842.54,93.7,-0.99756,1e-05,0.11375]
[1779079207886,50.34,76842.54,93.7,-0.99756,1e-05,0.11375]
[1779079207905,50.34,76842.54,93.7,-0.99756,1e-05,0.11375]
[1779079208897,50.34,76842.54,93.7,-0.99756,1e-05,0.11375]
[1779079208790,50.34,76856.43,93.7,-0.99742,1e-05,0.1198]
[1779079209405,50.34,76876.23,93.7,-0.9972,1e-05,0.12891]
[1779079210412,50.34,76879.61,93.7,-0.99716,1e-05,0.13053]
[1779079212166,50.34,76879.89,93.7,-0.99716,1e-05,0.13066]
[1779079212816,50.34,76879.89,93.7,-0.99716,1e-05,0.13066]
[1779079213022,50.34,76879.66,93.7,-0.99716,1e-05,0.13055]
[1779079213678,50.34,76885.72,93.7,-0.99709,1e-05,0.13349]
[1779079214440,50.34,76892.61,93.7,-0.99701,1e-05,0.1369]
[1779079215447,50.34,76895.17,93.7,-0.99698,1e-05,0.13818]
[1779079216455,50.34,76895.66,93.7,-0.99697,1e-05,0.13843]
[1779079223522,50.34,76895.34,93.7,-0.99697,1e-05,0.13827]
[1779079224529,50.34,76895.84,93.7,-0.99697,1e-05,0.13852]
[1779079229300,50.34,76895.59,93.7,-0.99697,1e-05,0.13839]
[1779079229307,50.34,76895.59,93.7,-0.99697,1e-05,0.13839]
[1779079229571,50.34,76897.26,93.7,-0.99695,1e-05,0.13924]
[1779079230578,50.34,76900.11,93.7,-0.99692,1e-05,0.14069]
[1779079231585,50.34,76901.63,93.7,-0.99696,1e-05,0.13848]
[1779079232592,50.34,76902.78,93.7,-0.99695,1e-05,0.13906]
[1779079233599,50.34,76906.92,93.7,-0.9969,1e-05,0.14118]
[1779079234809,50.34,76906.92,93.7,-0.9969,1e-05,0.14118]
[1779079234865,50.34,76907.64,93.7,-0.99689,1e-05,0.14155]
[1779079235815,50.34,76907.64,93.7,-0.99689,1e-05,0.14155]
[1779079235912,50.34,76910.29,93.7,-0.99685,1e-05,0.14292]
[1779079236620,50.34,76909.5,93.7,-0.99686,1e-05,0.14251]
[1779079237627,50.34,76908.75,93.7,-0.99687,1e-05,0.14212]
[1779079240648,50.34,76909.62,93.7,-0.99686,1e-05,0.14257]
[1779079246690,50.34,76910.33,93.7,-0.99685,1e-05,0.14294]
[1779079248704,50.34,76910.85,93.7,-0.99685,1e-05,0.14321]
[1779079250718,50.34,76910.37,93.7,-0.99685,1e-05,0.14296]
[1779079254746,50.34,76909.68,93.7,-0.99686,1e-05,0.14261]
[1779079259782,50.34,76909.27,93.7,-0.99687,1e-05,0.14239]
[1779079260789,50.34,76904.86,93.7,-0.99692,1e-05,0.14012]
[1779079261796,50.34,76904.26,93.7,-0.99693,1e-05,0.13982]
[1779079264817,50.34,76903.61,93.7,-0.99694,1e-05,0.13948]
[1779079266831,50.34,76903.08,93.7,-0.99694,1e-05,0.13921]
[1779079267838,50.34,76902.2,93.7,-0.99695,1e-05,0.13877]
[1779079268846,50.34,76905.23,93.7,-0.99692,1e-05,0.14031]
[1779079269853,50.34,76908.62,93.7,-0.99687,1e-05,0.14206]
[1779079270860,50.34,76909.14,93.7,-0.99687,1e-05,0.14233]
[1779079272874,50.34,76907.26,93.7,-0.99689,1e-05,0.14135]
[1779079274888,50.34,76908.07,93.7,-0.99688,1e-05,0.14177]
[1779079275895,50.34,76909.05,93.7,-0.99687,1e-05,0.14228]
[1779079277909,50.34,76911.05,93.7,-0.99684,1e-05,0.14332]
[1779079278916,50.34,76915.63,93.7,-0.99679,1e-05,0.14572]
[1779079279923,50.34,76916.32,93.7,-0.99678,1e-05,0.14609]
[1779079282348,50.34,76916.33,93.7,-0.99678,1e-05,0.14609]
[1779079282945,50.34,76919.97,93.7,-0.99673,1e-05,0.14804]
[1779079283783,50.34,76919.97,93.7,-0.99673,1e-05,0.14804]
[1779079283951,50.34,76930.42,93.7,-0.99659,1e-05,0.15373]
[1779079284959,50.34,76937.46,93.7,-0.99649,1e-05,0.15767]
[1779079285316,50.34,76937.46,93.7,-0.99649,1e-05,0.15767]
[1779079285966,50.34,76946.55,93.7,-0.99636,1e-05,0.16289]
[1779079286973,50.34,76948.59,93.7,-0.99633,1e-05,0.16408]
[1779079291001,50.34,76954.53,93.7,-0.99632,1e-05,0.16417]
[1779079296036,50.34,76954.35,93.7,-0.99632,1e-05,0.16407]
[1779079299060,50.34,76955.97,93.7,-0.9963,1e-05,0.16502]
[1779079300067,50.34,76957.09,93.7,-0.99628,1e-05,0.16568]
[1779079304953,50.34,76956.71,93.7,-0.99629,1e-05,0.16546]
[1779079305102,50.34,76957.48,93.7,-0.99628,1e-05,0.16591]
[1779079306109,50.34,76958.23,93.7,-0.99627,1e-05,0.16636]
[1779079309606,50.34,76958.23,93.7,-0.99627,1e-05,0.16636]
[1779079313158,50.34,76957.7,93.7,-0.99627,1e-05,0.16605]
[1779079318369,50.34,76957.52,93.7,-0.99628,1e-05,0.16594]
[1779079319200,50.34,76954.7,93.7,-0.99632,1e-05,0.16427]
[1779079320207,50.34,76952.62,93.7,-0.99635,1e-05,0.16306]
[1779079321214,50.34,76954.25,93.7,-0.99632,1e-05,0.16401]
[1779079322221,50.34,76955.0,93.7,-0.99631,1e-05,0.16445]
[1779079323228,50.34,76954.14,93.7,-0.99633,1e-05,0.16395]
[1779079324235,50.34,76954.64,93.7,-0.99632,1e-05,0.16424]
[1779079325242,50.34,76952.86,93.7,-0.99635,1e-05,0.1632]
[1779079327256,50.34,76954.33,93.7,-0.99632,1e-05,0.16406]
[1779079328263,50.34,76954.82,93.7,-0.99632,1e-05,0.16434]
[1779079330278,50.34,76956.85,93.7,-0.99629,1e-05,0.16554]
[1779079331285,50.34,76958.77,93.7,-0.99626,1e-05,0.16668]
[1779079333299,50.34,76955.68,93.7,-0.9963,1e-05,0.16485]
[1779079334306,50.34,76953.36,93.7,-0.99634,1e-05,0.16349]
[1779079337327,50.34,76954.6,93.7,-0.99632,1e-05,0.16422]
[1779079342363,50.34,76954.57,93.7,-0.99632,1e-05,0.1642]
[1779079343370,50.34,76953.77,93.7,-0.99633,1e-05,0.16373]
[1779079344377,50.34,76951.87,93.7,-0.99636,1e-05,0.16262]
[1779079345437,50.34,76952.38,93.7,-0.99635,1e-05,0.16292]
[1779079346391,50.34,76953.37,93.7,-0.99634,1e-05,0.16349]
[1779079347398,50.34,76953.97,93.7,-0.99633,1e-05,0.16385]
[1779079350419,50.34,76954.46,93.7,-0.99632,1e-05,0.16413]
[1779079351590,50.34,76954.46,93.7,-0.99632,1e-05,0.16413]
[1779079351691,50.34,76955.31,93.7,-0.99638,1e-05,0.16124]
[1779079353441,50.34,76954.33,93.7,-0.9964,1e-05,0.16067]
[1779079355456,50.34,76954.89,93.7,-0.99639,1e-05,0.161]
[1779079357808,50.34,76954.64,93.7,-0.99639,1e-05,0.16085]
[1779079360491,50.34,76951.83,93.7,-0.99643,1e-05,0.15924]
[1779079363512,50.34,76950.99,93.7,-0.99645,1e-05,0.15875]
[1779079364519,50.34,76951.48,93.7,-0.99644,1e-05,0.15903]
[1779079366533,50.34,76953.16,93.7,-0.99641,1e-05,0.16]
[1779079367540,50.34,76952.6,93.7,-0.99642,1e-05,0.15968]
[1779079371568,50.34,76952.14,93.7,-0.99643,1e-05,0.15941]
[1779079373582,50.34,76951.17,93.7,-0.99644,1e-05,0.15886]
[1779079376248,50.34,76951.47,93.7,-0.99644,1e-05,0.15903]
[1779079376603,50.34,76955.63,93.7,-0.99638,1e-05,0.16143]
[1779079377610,50.34,76958.0,93.7,-0.99634,1e-05,0.16281]
[1779079378617,50.34,76959.6,93.7,-0.99632,1e-05,0.16374]
[1779079381638,50.34,76954.93,93.7,-0.99639,1e-05,0.16102]
[1779079382443,50.34,76954.93,93.7,-0.99639,1e-05,0.16102]
[1779079382645,50.34,76952.38,93.7,-0.99643,1e-05,0.15955]
[1779079387680,50.34,76952.03,93.7,-0.99643,1e-05,0.15935]
[1779079392715,50.34,76951.87,93.7,-0.99643,1e-05,0.15926]
[1779079396752,50.34,76951.91,93.7,-0.99643,1e-05,0.15928]
[1779079396754,50.34,76954.68,93.7,-0.99639,1e-05,0.16088]
[1779079397761,50.34,76958.37,93.7,-0.99634,1e-05,0.16302]
[1779079398768,50.34,76959.2,93.7,-0.99633,1e-05,0.16351]
[1779079402796,50.34,76959.71,93.7,-0.99632,1e-05,0.16381]
[1779079403803,50.34,76959.05,93.7,-0.99633,1e-05,0.16342]
[1779079404810,50.34,76960.61,93.7,-0.99631,1e-05,0.16434]
[1779079405818,50.34,76961.2,93.7,-0.9963,1e-05,0.16469]
[1779079408839,50.34,76958.37,93.7,-0.99634,1e-05,0.16302]
[1779079409846,50.34,76958.89,93.7,-0.99633,1e-05,0.16333]
[1779079410853,50.34,76960.08,93.7,-0.99631,1e-05,0.16403]
[1779079411860,50.34,76960.37,93.7,-0.99638,1e-05,0.1608]
[1779079414881,50.34,76959.25,93.7,-0.9964,1e-05,0.16015]
[1779079415888,50.34,76958.25,93.7,-0.99642,1e-05,0.15957]
[1779079416895,50.34,76957.67,93.7,-0.99642,1e-05,0.15924]
[1779079418912,50.34,76956.58,93.7,-0.99644,1e-05,0.15861]
[1779079419270,50.34,76956.58,93.7,-0.99644,1e-05,0.15861]
[1779079419919,50.34,76955.03,93.7,-0.99646,1e-05,0.15773]
[1779079424954,50.34,76954.91,93.7,-0.99646,1e-05,0.15766]
[1779079428982,50.34,76956.11,93.7,-0.99645,1e-05,0.15834]
[1779079429989,50.34,76957.7,93.7,-0.99642,1e-05,0.15926]
[1779079436031,50.34,76956.71,93.7,-0.99644,1e-05,0.15869]
[1779079437038,50.34,76957.53,93.7,-0.99643,1e-05,0.15916]
[1779079437419,50.34,76957.53,93.7,-0.99643,1e-05,0.15916]
[1779079438045,50.34,76958.93,93.7,-0.99641,1e-05,0.15996]
[1779079439052,50.34,76960.79,93.7,-0.99638,1e-05,0.16104]
[1779079440059,50.34,76961.34,93.7,-0.99637,1e-05,0.16136]
[1779079441066,50.34,76960.78,93.7,-0.99638,1e-05,0.16103]
[1779079442073,50.34,76959.45,93.7,-0.9964,1e-05,0.16026]
[1779079443080,50.34,76957.56,93.7,-0.99643,1e-05,0.15918]
[1779079444081,50.34,76957.56,93.7,-0.99643,1e-05,0.15918]
[1779079444087,50.34,76957.08,93.7,-0.99643,1e-05,0.1589]
[1779079447108,50.34,76958.71,93.7,-0.99641,1e-05,0.15984]
[1779079448115,50.34,76959.25,93.7,-0.9964,1e-05,0.16015]
[1779079449122,50.34,76958.56,93.7,-0.99641,1e-05,0.15975]
[1779079450129,50.34,76959.07,93.7,-0.9964,1e-05,0.16005]
[1779079453150,50.34,76959.91,93.7,-0.99639,1e-05,0.16053]
[1779079454157,50.34,76960.52,93.7,-0.99638,1e-05,0.16088]
[1779079456089,50.34,76960.63,93.7,-0.99638,1e-05,0.16095]
[1779079460199,50.34,76959.96,93.7,-0.99639,1e-05,0.16056]
[1779079465234,50.34,76959.89,93.7,-0.99639,1e-05,0.16052]
[1779079468359,50.34,76960.01,93.7,-0.99639,1e-05,0.16059]
[1779079468460,50.34,76960.53,93.7,-0.99638,1e-05,0.16089]
[1779079469262,50.34,76961.28,93.7,-0.99637,1e-05,0.16133]
[1779079471276,50.34,76961.38,93.7,-0.99644,1e-05,0.15801]
[1779079473290,50.34,76960.19,93.7,-0.99646,1e-05,0.15733]
[1779079475304,50.34,76959.19,93.7,-0.99648,1e-05,0.15676]
[1779079477318,50.34,76956.96,93.7,-0.99651,1e-05,0.1555]
[1779079479332,50.34,76957.4,93.7,-0.9965,1e-05,0.15575]
[1779079481346,50.34,76958.04,93.7,-0.99649,1e-05,0.15611]
[1779079483360,50.34,76958.7,93.7,-0.99648,1e-05,0.15649]
[1779079486648,50.34,76958.93,93.7,-0.99648,1e-05,0.15662]
[1779079486749,50.34,76959.61,93.7,-0.99647,1e-05,0.157]
[1779079489402,50.34,76960.15,93.7,-0.99646,1e-05,0.15731]
[1779079492423,50.34,76961.23,93.7,-0.99645,1e-05,0.15793]
[1779079497458,50.34,76961.68,93.7,-0.99644,1e-05,0.15818]
[1779079498465,50.34,76961.11,93.7,-0.99645,1e-05,0.15786]
[1779079499472,50.34,76963.25,93.7,-0.99642,1e-05,0.15909]
[1779079500479,50.34,76964.02,93.7,-0.99641,1e-05,0.15953]
[1779079501486,50.34,76964.84,93.7,-0.99639,1e-05,0.16]
[1779079502493,50.34,76966.24,93.7,-0.99637,1e-05,0.16081]
[1779079503500,50.34,76966.91,93.7,-0.99636,1e-05,0.1612]
[1779079507528,50.34,76964.49,93.7,-0.9964,1e-05,0.1598]
[1779079508535,50.34,76962.89,93.7,-0.99642,1e-05,0.15888]
[1779079511224,50.34,76962.73,93.7,-0.99643,1e-05,0.15879]
[1779079512563,50.34,76963.38,93.7,-0.99642,1e-05,0.15916]
[1779079514577,50.34,76963.95,93.7,-0.99641,1e-05,0.15949]
[1779079515584,50.34,76965.5,93.7,-0.99639,1e-05,0.16038]
[1779079516591,50.34,76966.4,93.7,-0.99637,1e-05,0.16091]
[1779079517347,50.34,76966.4,93.7,-0.99637,1e-05,0.16091]
[1779079522633,50.34,76964.59,93.7,-0.9964,1e-05,0.15986]
[1779079525261,50.34,76964.57,93.7,-0.9964,1e-05,0.15985]
[1779079524647,50.34,76960.63,93.7,-0.99646,1e-05,0.15758]
[1779079525655,50.34,76958.63,93.7,-0.99648,1e-05,0.15645]
[1779079526662,50.34,76956.29,93.7,-0.99652,1e-05,0.15512]
[1779079527669,50.34,76957.44,93.7,-0.9965,1e-05,0.15577]
[1779079528676,50.34,76956.94,93.7,-0.99651,1e-05,0.15549]
[1779079532704,50.34,76957.56,93.7,-0.99657,1e-05,0.15254]
[1779079533711,50.34,76960.15,93.7,-0.99654,1e-05,0.15399]
[1779079534718,50.34,76959.6,93.7,-0.99654,1e-05,0.15368]
[1779079538746,50.34,76962.75,93.7,-0.9965,1e-05,0.15545]
[1779079539809,50.34,76962.75,93.7,-0.9965,1e-05,0.15545]
[1779079539910,50.34,76964.69,93.7,-0.99647,1e-05,0.15655]
[1779079541767,50.34,76965.36,93.7,-0.99646,1e-05,0.15694]
[1779079546805,50.34,76965.89,93.7,-0.99645,1e-05,0.15724]
[1779079548953,50.34,76965.74,93.7,-0.99646,1e-05,0.15715]
[1779079550570,50.34,76966.37,93.7,-0.99645,1e-05,0.15751]
[1779079550833,50.34,76970.58,93.7,-0.99639,1e-05,0.15993]
[1779079551840,50.34,76975.26,93.7,-0.99632,1e-05,0.16267]
[1779079552847,50.34,76976.83,93.7,-0.99629,1e-05,0.16359]
[1779079553815,50.34,76976.83,93.7,-0.99629,1e-05,0.16359]
[1779079553854,50.34,76976.23,93.7,-0.9963,1e-05,0.16324]
[1779079554861,50.34,76976.91,93.7,-0.99629,1e-05,0.16364]
[1779079555868,50.34,76979.2,93.7,-0.99626,1e-05,0.16499]
[1779079556875,50.34,76980.36,93.7,-0.99624,2e-05,0.16569]
[1779079559809,50.34,76980.71,93.7,-0.99624,2e-05,0.1659]
[1779079561910,50.34,76975.49,93.7,-0.99631,1e-05,0.1628]
[1779079562917,50.34,76966.86,93.7,-0.99644,1e-05,0.15779]
[1779079563808,50.34,76966.86,93.7,-0.99644,1e-05,0.15779]
[1779079563924,50.34,76962.37,93.7,-0.9965,1e-05,0.15524]
[1779079564931,50.34,76966.27,93.7,-0.99645,1e-05,0.15745]
[1779079565938,50.34,76968.8,93.7,-0.99641,1e-05,0.15891]
[1779079566945,50.34,76975.53,93.7,-0.99631,1e-05,0.16282]
[1779079567952,50.34,76979.83,93.7,-0.99625,2e-05,0.16537]
[1779079569966,50.34,76980.36,93.7,-0.99624,2e-05,0.16569]
[1779079570973,50.34,76981.12,93.7,-0.99623,2e-05,0.16614]
[1779079571980,50.34,76982.69,93.7,-0.99621,2e-05,0.16708]
[1779079573994,50.34,76986.18,93.7,-0.99615,2e-05,0.16919]
[1779079575298,50.34,76991.47,93.7,-0.99607,2e-05,0.17243]
[1779079578023,50.34,76991.98,93.7,-0.99606,2e-05,0.17275]
[1779079581044,50.34,76991.46,93.7,-0.99607,2e-05,0.17243]
[1779079586079,50.34,76991.34,93.7,-0.99607,2e-05,0.17235]
[1779079591115,50.34,76991.77,93.7,-0.99615,2e-05,0.16904]
[1779079594136,50.34,76992.38,93.7,-0.99614,2e-05,0.16941]
[1779079599171,50.34,76988.54,93.7,-0.9962,2e-05,0.16708]
[1779079600178,50.34,76980.44,93.7,-0.99632,1e-05,0.16226]
[1779079601185,50.34,76976.43,93.7,-0.99638,1e-05,0.15992]
[1779079601814,50.34,76976.43,93.7,-0.99638,1e-05,0.15992]
[1779079602192,50.34,76977.01,93.7,-0.99637,1e-05,0.16026]
[1779079603199,50.34,76977.58,93.7,-0.99636,1e-05,0.16059]
[1779079603809,50.34,76977.58,93.7,-0.99636,1e-05,0.16059]
[1779079604206,50.34,76978.34,93.7,-0.99635,1e-05,0.16103]
[1779079605213,50.34,76979.44,93.7,-0.99633,1e-05,0.16168]
[1779079606220,50.34,76982.6,93.7,-0.99629,1e-05,0.16354]
[1779079607227,50.34,76988.3,93.7,-0.9962,2e-05,0.16694]
[1779079608234,50.34,76990.77,93.7,-0.99616,2e-05,0.16843]
[1779079609241,50.34,76990.29,93.7,-0.99617,2e-05,0.16814]
[1779079612262,50.34,76989.81,93.7,-0.99618,2e-05,0.16785]
[1779079613269,50.34,76992.3,93.7,-0.99614,2e-05,0.16936]
[1779079614276,50.34,76990.95,93.7,-0.99616,2e-05,0.16854]
[1779079615283,50.34,76990.45,93.7,-0.99617,2e-05,0.16824]
[1779079617297,50.34,76988.72,93.7,-0.99619,2e-05,0.16719]
[1779079618304,50.34,76987.58,93.7,-0.99621,2e-05,0.16651]
[1779079619311,50.34,76986.89,93.7,-0.99622,2e-05,0.16609]
[1779079620318,50.34,76986.14,93.7,-0.99623,2e-05,0.16564]
[1779079621325,50.34,76984.78,93.7,-0.99625,2e-05,0.16483]
[1779079625353,50.34,76985.78,93.7,-0.99624,2e-05,0.16543]
[1779079626360,50.34,76984.22,93.7,-0.99626,2e-05,0.1645]
[1779079630388,50.34,76983.5,93.7,-0.99627,1e-05,0.16407]
[1779079632402,50.34,76981.02,93.7,-0.99631,1e-05,0.1626]
[1779079633813,50.34,76981.02,93.7,-0.99631,1e-05,0.1626]
[1779079633884,50.34,76973.86,93.7,-0.99641,1e-05,0.15844]
[1779079634416,50.34,76970.99,93.7,-0.99646,1e-05,0.15679]
[1779079635423,50.34,76971.51,93.7,-0.99645,1e-05,0.15709]
[1779079638444,50.34,76966.68,93.7,-0.99652,1e-05,0.15435]
[1779079639451,50.34,76963.09,93.7,-0.99657,1e-05,0.15234]
[1779079641465,50.34,76962.26,93.7,-0.99658,1e-05,0.15188]
[1779079642472,50.34,76960.23,93.7,-0.99661,1e-05,0.15075]
[1779079644293,50.34,76961.12,93.7,-0.99659,1e-05,0.15124]
[1779079645493,50.34,76960.64,93.7,-0.9966,1e-05,0.15098]
[1779079650528,50.34,76960.67,93.7,-0.9966,1e-05,0.151]
[1779079651535,50.34,76960.76,93.7,-0.99667,1e-05,0.1478]
[1779079653915,50.34,76960.52,93.7,-0.99667,1e-05,0.14767]
[1779079654067,50.34,76960.52,93.7,-0.99667,1e-05,0.14767]
[1779079654557,50.34,76956.1,93.7,-0.99673,1e-05,0.14528]
[1779079655564,50.34,76952.0,93.7,-0.99679,1e-05,0.1431]
[1779079656571,50.34,76947.68,93.7,-0.99684,1e-05,0.14083]
[1779079657578,50.34,76944.94,93.7,-0.99688,1e-05,0.13941]
[1779079659592,50.34,76945.77,93.7,-0.99687,1e-05,0.13984]
[1779079660599,50.34,76945.25,93.7,-0.99688,1e-05,0.13957]
[1779079661606,50.34,76944.04,93.7,-0.99689,1e-05,0.13895]
[1779079665634,50.34,76943.11,93.7,-0.9969,1e-05,0.13847]
[1779079666641,50.34,76942.14,93.7,-0.99692,1e-05,0.13797]
[1779079667830,50.34,76942.65,93.7,-0.99691,1e-05,0.13823]
[1779079668757,50.34,76942.65,93.7,-0.99691,1e-05,0.13823]
[1779079668766,50.34,76942.65,93.7,-0.99691,1e-05,0.13823]
[1779079669396,50.34,76942.65,93.7,-0.99691,1e-05,0.13823]
[1779079669423,50.34,76942.3,93.7,-0.99691,1e-05,0.13805]
[1779079669908,50.34,76942.3,93.7,-0.99691,1e-05,0.13805]
[1779079669974,50.34,76942.3,93.7,-0.99691,1e-05,0.13805]
[1779079670023,50.34,76927.39,93.7,-0.9971,1e-05,0.13059]
[1779079670675,50.34,76921.7,93.7,-0.99716,1e-05,0.12784]
[1779079671682,50.34,76924.49,93.7,-0.99713,1e-05,0.12918]
[1779079674703,50.34,76927.52,93.7,-0.9971,1e-05,0.13065]
[1779079678734,50.34,76928.18,93.7,-0.99709,1e-05,0.13098]
[1779079681755,50.34,76930.27,93.7,-0.99706,1e-05,0.132]
[1779079682762,50.34,76934.76,93.7,-0.99701,1e-05,0.13423]
[1779079683769,50.34,76935.23,93.7,-0.997,1e-05,0.13447]
[1779079688804,50.34,76936.24,93.7,-0.99699,1e-05,0.13498]
[1779079689811,50.34,76936.71,93.7,-0.99698,1e-05,0.13521]
[1779079693839,50.34,76937.22,93.7,-0.99698,1e-05,0.13547]
[1779079697867,50.34,76941.72,93.7,-0.99692,1e-05,0.13776]
[1779079698874,50.34,76943.48,93.7,-0.9969,1e-05,0.13866]
[1779079699881,50.34,76942.59,93.7,-0.99691,1e-05,0.1382]
[1779079700888,50.34,76938.49,93.7,-0.99696,1e-05,0.13611]
[1779079701895,50.34,76936.62,93.7,-0.99698,1e-05,0.13517]
[1779079702902,50.34,76935.49,93.7,-0.997,1e-05,0.1346]
[1779079704916,50.34,76931.83,93.7,-0.99704,1e-05,0.13278]
[1779079705923,50.34,76929.62,93.7,-0.99707,1e-05,0.13168]
[1779079706930,50.34,76928.07,93.7,-0.99709,1e-05,0.13092]
[1779079708944,50.34,76928.71,93.7,-0.99708,1e-05,0.13124]
[1779079711965,50.34,76929.61,93.7,-0.99713,1e-05,0.12874]
[1779079713979,50.34,76930.72,93.7,-0.99712,1e-05,0.12928]
[1779079717000,50.34,76931.36,93.7,-0.99711,1e-05,0.12959]
[1779079718007,50.34,76930.72,93.7,-0.99712,1e-05,0.12928]
[1779079720021,50.34,76931.35,93.7,-0.99711,1e-05,0.12959]
[1779079721028,50.34,76930.84,93.7,-0.99712,1e-05,0.12934]
[1779079725056,50.34,76930.37,93.7,-0.99713,1e-05,0.12911]
[1779079728078,50.34,76931.72,93.7,-0.99711,1e-05,0.12977]
[1779079729085,50.34,76930.34,93.7,-0.99713,1e-05,0.1291]
[1779079730503,50.34,76930.43,93.7,-0.99712,1e-05,0.12914]
[1779079731099,50.34,76928.7,93.7,-0.99715,1e-05,0.1283]
[1779079732106,50.34,76924.11,93.7,-0.9972,1e-05,0.12611]
[1779079733113,50.34,76921.06,93.7,-0.99723,1e-05,0.12467]
[1779079734120,50.34,76919.25,93.7,-0.99726,1e-05,0.12382]
[1779079735127,50.34,76917.94,93.7,-0.99727,1e-05,0.12321]
[1779079736134,50.34,76916.09,93.7,-0.99729,1e-05,0.12235]
[1779079737141,50.34,76915.22,93.7,-0.9973,1e-05,0.12195]
[1779079738148,50.34,76913.71,93.7,-0.99732,1e-05,0.12125]
[1779079739155,50.34,76910.61,93.7,-0.99735,1e-05,0.11984]
[1779079741169,50.34,76909.88,93.7,-0.99736,1e-05,0.1195]
[1779079742176,50.34,76910.56,93.7,-0.99735,1e-05,0.11981]
[1779079743183,50.34,76911.27,93.7,-0.99735,1e-05,0.12014]
[1779079744190,50.34,76914.91,93.7,-0.9973,1e-05,0.1218]
[1779079744615,50.34,76914.91,93.7,-0.9973,1e-05,0.1218]
[1779079744751,50.34,76914.91,93.7,-0.9973,1e-05,0.1218]
[1779079745197,50.34,76919.77,93.7,-0.99725,1e-05,0.12406]
[1779079745981,50.34,76919.77,93.7,-0.99725,1e-05,0.12406]
[1779079746204,50.34,76915.66,93.7,-0.9973,1e-05,0.12215]
[1779079747212,50.34,76911.85,93.7,-0.99734,1e-05,0.1204]
[1779079749226,50.34,76911.81,93.7,-0.99734,1e-05,0.12038]
[1779079750233,50.34,76912.46,93.7,-0.99733,1e-05,0.12068]
[1779079751240,50.34,76913.78,93.7,-0.99732,1e-05,0.12128]
[1779079752247,50.34,76915.38,93.7,-0.9973,1e-05,0.12202]
[1779079753254,50.34,76916.15,93.7,-0.99729,1e-05,0.12238]
[1779079753801,50.34,76916.15,93.7,-0.99729,1e-05,0.12238]
[1779079754261,50.34,76916.85,93.7,-0.99728,1e-05,0.1227]
[1779079755268,50.34,76918.66,93.7,-0.99726,1e-05,0.12354]
[1779079757282,50.34,76919.76,93.7,-0.99725,1e-05,0.12406]
[1779079760304,50.34,76920.33,93.7,-0.99724,1e-05,0.12432]
[1779079761310,50.34,76920.82,93.7,-0.99724,1e-05,0.12455]
[1779079764331,50.34,76920.24,93.7,-0.99724,1e-05,0.12428]
[1779079767352,50.34,76918.2,93.7,-0.99727,1e-05,0.12333]
[1779079768184,50.34,76918.2,93.7,-0.99727,1e-05,0.12333]
[1779079768359,50.34,76916.33,93.7,-0.99729,1e-05,0.12246]
[1779079769366,50.34,76915.89,93.7,-0.99729,1e-05,0.12226]
[1779079771380,50.34,76916.4,93.7,-0.99735,1e-05,0.1197]
[1779079774020,50.34,76916.35,93.7,-0.99735,1e-05,0.11968]
[1779079775408,50.34,76916.99,93.7,-0.99734,1e-05,0.11997]
[1779079776415,50.34,76916.53,93.7,-0.99735,1e-05,0.11976]
[1779079781450,50.34,76916.54,93.7,-0.99735,1e-05,0.11976]
[1779079787492,50.34,76918.48,93.7,-0.99733,1e-05,0.12065]
[1779079788499,50.34,76920.35,93.7,-0.9973,1e-05,0.12151]
[1779079789506,50.34,76919.17,93.7,-0.99732,1e-05,0.12097]
[1779079790513,50.34,76918.73,93.7,-0.99732,1e-05,0.12076]
[1779079791784,50.34,76919.11,93.7,-0.99732,1e-05,0.12094]
[1779079792527,50.34,76920.13,93.7,-0.99731,1e-05,0.12141]
[1779079793534,50.34,76918.84,93.7,-0.99732,1e-05,0.12082]
[1779079794541,50.34,76917.93,93.7,-0.99733,1e-05,0.1204]
[1779079795548,50.34,76918.38,93.7,-0.99733,1e-05,0.1206]
[1779079796555,50.34,76917.88,93.7,-0.99733,1e-05,0.12038]
[1779079797562,50.34,76918.59,93.7,-0.99732,1e-05,0.1207]
[1779079797617,50.34,76918.59,93.7,-0.99732,1e-05,0.1207]
[1779079798569,50.34,76917.98,93.7,-0.99733,1e-05,0.12042]
[1779079800326,50.34,76917.98,93.7,-0.99733,1e-05,0.12042]
[1779079800583,50.34,76916.41,93.7,-0.99735,1e-05,0.11971]
[1779079801590,50.34,76914.08,93.7,-0.99737,1e-05,0.11865]
[1779079802597,50.34,76912.39,93.7,-0.99739,1e-05,0.11789]
[1779079807632,50.34,76912.6,93.7,-0.99739,1e-05,0.11798]
[1779079810654,50.34,76911.95,93.7,-0.9974,1e-05,0.11769]
[1779079811661,50.34,76911.51,93.7,-0.9974,1e-05,0.11749]
[1779079813675,50.34,76912.46,93.7,-0.99739,1e-05,0.11792]
[1779079815497,50.34,76912.46,93.7,-0.99739,1e-05,0.11792]
[1779079815689,50.34,76913.8,93.7,-0.99738,1e-05,0.11852]
[1779079816696,50.34,76915.93,93.7,-0.99735,1e-05,0.11949]
[1779079817703,50.34,76916.53,93.7,-0.99735,1e-05,0.11976]
[1779079821411,50.34,76916.66,93.7,-0.99735,1e-05,0.11982]
[1779079821477,50.34,76915.98,93.7,-0.99735,1e-05,0.11951]
[1779079821731,50.34,76915.21,93.7,-0.99736,1e-05,0.11916]
[1779079822738,50.34,76915.71,93.7,-0.99736,1e-05,0.11939]
[1779079823745,50.34,76915.24,93.7,-0.99736,1e-05,0.11917]
[1779079824753,50.34,76910.8,93.7,-0.99741,1e-05,0.11718]
[1779079826519,50.34,76910.8,93.7,-0.99741,1e-05,0.11718]
[1779079826550,50.34,76906.89,93.7,-0.99745,1e-05,0.11544]
[1779079826767,50.34,76900.35,93.7,-0.99752,1e-05,0.11259]
[1779079828088,50.34,76897.41,93.7,-0.99755,1e-05,0.11133]
[1779079828672,50.34,76897.41,93.7,-0.99755,1e-05,0.11133]
[1779079829528,50.34,76896.07,93.7,-0.99757,1e-05,0.11076]
[1779079829788,50.34,76893.47,93.7,-0.99759,1e-05,0.10966]
[1779079830795,50.34,76889.96,93.7,-0.99763,1e-05,0.10819]
[1779079831802,50.34,76886.61,93.7,-0.99772,1e-05,0.10428]
[1779079832809,50.34,76885.14,93.7,-0.99773,1e-05,0.10369]
[1779079833816,50.34,76883.79,93.7,-0.99774,1e-05,0.10314]
[1779079834823,50.34,76882.82,93.7,-0.99775,1e-05,0.10276]
[1779079835830,50.34,76883.83,93.7,-0.99774,1e-05,0.10316]
[1779079836837,50.34,76885.05,93.7,-0.99773,1e-05,0.10365]
[1779079837845,50.34,76887.78,93.7,-0.9977,1e-05,0.10475]
[1779079838851,50.34,76889.63,93.7,-0.99769,1e-05,0.10551]
[1779079839858,50.34,76890.06,93.7,-0.99768,1e-05,0.10568]
[1779079840865,50.34,76891.13,93.7,-0.99767,1e-05,0.10612]
[1779079842879,50.34,76892.27,93.7,-0.99766,1e-05,0.10659]
[1779079844893,50.34,76888.83,93.7,-0.99769,1e-05,0.10518]
[1779079845900,50.34,76889.46,93.7,-0.99769,1e-05,0.10544]
[1779079846907,50.34,76889.95,93.7,-0.99768,1e-05,0.10564]
[1779079849928,50.34,76888.75,93.7,-0.99769,1e-05,0.10515]
[1779079850935,50.34,76888.22,93.7,-0.9977,1e-05,0.10493]
[1779079851942,50.34,76886.26,93.7,-0.99772,1e-05,0.10414]
[1779079852949,50.34,76885.42,93.7,-0.99773,1e-05,0.1038]
[1779079854963,50.34,76884.12,93.7,-0.99774,1e-05,0.10328]
[1779079855970,50.34,76884.52,93.7,-0.99774,1e-05,0.10344]
[1779079858991,50.34,76884.01,93.7,-0.99774,1e-05,0.10323]
[1779079859998,50.34,76882.85,93.7,-0.99775,1e-05,0.10277]
[1779079862015,50.34,76884.15,93.7,-0.99774,1e-05,0.10329]
[1779079863021,50.34,76885.1,93.7,-0.99773,1e-05,0.10367]
[1779079863815,50.34,76885.1,93.7,-0.99773,1e-05,0.10367]
[1779079863917,50.34,76885.1,93.7,-0.99773,1e-05,0.10367]
[1779079864163,50.34,76877.93,93.7,-0.9978,1e-05,0.10082]
[1779079865035,50.34,76874.1,93.7,-0.99783,1e-05,0.09933]
[1779079865929,50.34,76874.1,93.7,-0.99783,1e-05,0.09933]
[1779079866042,50.34,76878.03,93.7,-0.9978,1e-05,0.10086]
[1779079867049,50.34,76881.11,93.7,-0.99777,1e-05,0.10208]
[1779079868056,50.34,76884.18,93.7,-0.99774,1e-05,0.1033]
[1779079869063,50.34,76884.74,93.7,-0.99773,1e-05,0.10352]
[1779079870074,50.34,76888.25,93.7,-0.9977,1e-05,0.10494]
[1779079871077,50.34,76893.47,93.7,-0.99765,1e-05,0.10708]
[1779079872084,50.34,76898.5,93.7,-0.9976,1e-05,0.10918]
[1779079874098,50.34,76900.62,93.7,-0.99758,1e-05,0.11008]
[1779079875570,50.34,76900.62,93.7,-0.99758,1e-05,0.11008]
[1779079875105,50.34,76902.08,93.7,-0.99756,1e-05,0.1107]
[1779079876112,50.34,76903.53,93.7,-0.99755,1e-05,0.11132]
[1779079877119,50.34,76905.98,93.7,-0.99752,1e-05,0.11237]
[1779079882154,50.34,76905.96,93.7,-0.99752,1e-05,0.11236]
[1779079888198,50.34,76905.86,93.7,-0.99752,1e-05,0.11232]
[1779079890211,50.34,76907.58,93.7,-0.9975,1e-05,0.11306]
[1779079891219,50.34,76909.5,93.7,-0.99754,1e-05,0.11124]
[1779079893232,50.34,76907.73,93.7,-0.99756,1e-05,0.11048]
[1779079895246,50.34,76908.91,93.7,-0.99755,1e-05,0.11099]
[1779079896601,50.34,76908.91,93.7,-0.99755,1e-05,0.11099]
[1779079896253,50.34,76913.25,93.7,-0.9975,1e-05,0.11286]
[1779079896817,50.34,76913.25,93.7,-0.9975,1e-05,0.11286]
[1779079897260,50.34,76922.14,93.7,-0.99741,1e-05,0.11677]
[1779079898267,50.34,76924.19,93.7,-0.99738,1e-05,0.11769]
[1779079899274,50.34,76923.96,93.7,-0.99739,1e-05,0.11759]
[1779079905316,50.34,76924.26,93.7,-0.99738,1e-05,0.11772]
[1779079909344,50.34,76924.7,93.7,-0.99738,1e-05,0.11792]
[1779079910351,50.34,76926.38,93.7,-0.99736,1e-05,0.11868]
[1779079911358,50.34,76927.07,93.7,-0.99735,1e-05,0.119]
[1779079920504,50.34,76926.79,93.7,-0.99735,1e-05,0.11887]
[1779079926463,50.34,76927.37,93.7,-0.99735,1e-05,0.11913]
[1779079928477,50.34,76927.89,93.7,-0.99734,1e-05,0.11937]
[1779079931498,50.34,76928.87,93.7,-0.99733,1e-05,0.11982]
[1779079933512,50.34,76931.94,93.7,-0.9973,1e-05,0.12123]
[1779079934519,50.34,76935.63,93.7,-0.99725,1e-05,0.12294]
[1779079936533,50.34,76937.85,93.7,-0.99723,1e-05,0.12398]
[1779079939894,50.34,76938.26,93.7,-0.99722,1e-05,0.12418]
[1779079940561,50.34,76940.39,93.7,-0.9972,1e-05,0.12519]
[1779079941568,50.34,76945.12,93.7,-0.99714,1e-05,0.12745]
[1779079942575,50.34,76948.01,93.7,-0.99711,1e-05,0.12885]
[1779079943583,50.34,76944.13,93.7,-0.99715,1e-05,0.12697]
[1779079944590,50.34,76943.19,93.7,-0.99716,1e-05,0.12652]
[1779079945597,50.34,76943.76,93.7,-0.99716,1e-05,0.1268]
[1779079951640,50.34,76944.21,93.7,-0.99722,1e-05,0.1241]
[1779079952647,50.34,76947.14,93.7,-0.99718,1e-05,0.12549]
[1779079953654,50.34,76952.55,93.7,-0.99712,1e-05,0.1281]
[1779079954661,50.34,76954.0,93.7,-0.9971,1e-05,0.1288]
[1779079956675,50.34,76954.77,93.7,-0.99709,1e-05,0.12918]
[1779079957682,50.34,76956.01,93.7,-0.99708,1e-05,0.12979]
[1779079959696,50.34,76951.8,93.7,-0.99713,1e-05,0.12773]
[1779079960703,50.34,76945.44,93.7,-0.9972,1e-05,0.12469]
[1779079961710,50.34,76943.61,93.7,-0.99722,1e-05,0.12382]
[1779079962717,50.34,76942.79,93.7,-0.99723,1e-05,0.12343]
[1779079965738,50.34,76941.54,93.7,-0.99725,1e-05,0.12285]
[1779079968759,50.34,76939.21,93.7,-0.99727,1e-05,0.12176]
[1779079970773,50.34,76945.05,93.7,-0.99721,1e-05,0.1245]
[1779079971780,50.34,76947.5,93.7,-0.99718,1e-05,0.12567]
[1779079975808,50.34,76946.13,93.7,-0.99719,1e-05,0.12501]
[1779079978829,50.34,76946.8,93.7,-0.99719,1e-05,0.12533]
[1779079983867,50.34,76946.33,93.7,-0.99719,1e-05,0.12511]
[1779079984874,50.34,76945.74,93.7,-0.9972,1e-05,0.12483]
[1779079985881,50.34,76946.44,93.7,-0.99719,1e-05,0.12516]
[1779079991923,50.34,76946.66,93.7,-0.99719,1e-05,0.12527]
[1779079994944,50.34,76949.44,93.7,-0.99715,1e-05,0.1266]
[1779079995951,50.34,76948.76,93.7,-0.99716,1e-05,0.12627]
[1779079997965,50.34,76948.13,93.7,-0.99717,1e-05,0.12597]
[1779079999979,50.34,76949.46,93.7,-0.99715,1e-05,0.12661]
[1779080003000,50.34,76948.68,93.7,-0.99716,1e-05,0.12623]
[1779080004813,50.34,76948.68,93.7,-0.99716,1e-05,0.12623]
[1779080007028,50.34,76947.57,93.7,-0.99718,1e-05,0.1257]
[1779080008035,50.34,76948.06,93.7,-0.99717,1e-05,0.12593]
[1779080009042,50.34,76948.53,93.7,-0.99717,1e-05,0.12616]
[1779080012065,50.34,76948.59,93.7,-0.99723,1e-05,0.12328]
[1779080013072,50.34,76949.11,93.7,-0.99722,1e-05,0.12352]
[1779080016093,50.34,76947.66,93.7,-0.99724,1e-05,0.12284]
[1779080017100,50.34,76945.93,93.7,-0.99726,1e-05,0.12203]
[1779080020813,50.34,76945.69,93.7,-0.99726,1e-05,0.12192]
[1779080021128,50.34,76948.03,93.7,-0.99724,1e-05,0.12302]
[1779080023142,50.34,76948.65,93.7,-0.99723,1e-05,0.12331]
[1779080025156,50.34,76949.67,93.7,-0.99722,1e-05,0.12379]
[1779080026163,50.34,76949.12,93.7,-0.99722,1e-05,0.12353]
[1779080028177,50.34,76948.56,93.7,-0.99723,1e-05,0.12326]
[1779080029185,50.34,76947.44,93.7,-0.99724,1e-05,0.12274]
[1779080030191,50.34,76945.46,93.7,-0.99727,1e-05,0.12181]
[1779080034222,50.34,76944.75,93.7,-0.99727,1e-05,0.12148]
[1779080037244,50.34,76945.73,93.7,-0.99726,1e-05,0.12194]
[1779080039258,50.34,76947.05,93.7,-0.99725,1e-05,0.12256]
[1779080042279,50.34,76945.48,93.7,-0.99727,1e-05,0.12182]
[1779080044293,50.34,76944.94,93.7,-0.99727,1e-05,0.12157]
[1779080045300,50.34,76945.6,93.7,-0.99726,1e-05,0.12188]
[1779080048321,50.34,76945.08,93.7,-0.99727,1e-05,0.12164]
[1779080051343,50.34,76945.67,93.7,-0.99726,1e-05,0.12191]
[1779080056378,50.34,76945.35,93.7,-0.99727,1e-05,0.12176]
[1779080062420,50.34,76945.3,93.7,-0.99727,1e-05,0.12174]
[1779080067455,50.34,76945.34,93.7,-0.99727,1e-05,0.12176]
[1779080071483,50.34,76945.45,93.7,-0.99733,1e-05,0.11896]
[1779080076518,50.34,76945.35,93.7,-0.99733,1e-05,0.11892]
[1779080077526,50.34,76947.34,93.7,-0.99731,1e-05,0.11983]
[1779080078812,50.34,76947.34,93.7,-0.99731,1e-05,0.11983]
[1779080078909,50.34,76948.52,93.7,-0.99729,1e-05,0.12038]
[1779080079539,50.34,76949.77,93.7,-0.99728,1e-05,0.12095]
[1779080082560,50.34,76950.26,93.7,-0.99727,1e-05,0.12118]
[1779080083567,50.34,76951.29,93.7,-0.99726,1e-05,0.12166]
[1779080084574,50.34,76950.56,93.7,-0.99727,1e-05,0.12132]
[1779080089609,50.34,76950.39,93.7,-0.99727,1e-05,0.12124]
[1779080090616,50.34,76951.82,93.7,-0.99726,1e-05,0.12191]
[1779080091623,50.34,76952.48,93.7,-0.99725,1e-05,0.12222]
[1779080093638,50.34,76953.79,93.7,-0.99723,1e-05,0.12283]
[1779080094644,50.34,76952.88,93.7,-0.99724,1e-05,0.12241]
[1779080096658,50.34,76950.48,93.7,-0.99727,1e-05,0.12128]
[1779080097665,50.34,76949.66,93.7,-0.99728,1e-05,0.1209]
[1779080099679,50.34,76951.37,93.7,-0.99726,1e-05,0.1217]
[1779080100686,50.34,76953.19,93.7,-0.99724,1e-05,0.12255]
[1779080104718,50.34,76952.2,93.7,-0.99725,1e-05,0.12209]
[1779080105725,50.34,76952.68,93.7,-0.99725,1e-05,0.12231]
[1779080106732,50.34,76953.35,93.7,-0.99724,1e-05,0.12263]
[1779080111767,50.34,76953.8,93.7,-0.99723,1e-05,0.12284]
[1779080113781,50.34,76952.42,93.7,-0.99725,1e-05,0.12219]
[1779080114788,50.34,76949.86,93.7,-0.99728,1e-05,0.121]
[1779080116802,50.34,76950.64,93.7,-0.99727,1e-05,0.12136]
[1779080117809,50.34,76951.3,93.7,-0.99726,1e-05,0.12167]
[1779080122845,50.34,76951.38,93.7,-0.99726,1e-05,0.1217]
[1779080126453,50.34,76951.46,93.7,-0.99726,1e-05,0.12174]
[1779080126873,50.34,76952.45,93.7,-0.99725,1e-05,0.1222]
[1779080127880,50.34,76954.87,93.7,-0.99722,1e-05,0.12334]
[1779080131908,50.34,76953.88,93.7,-0.99729,1e-05,0.12]
[1779080134929,50.34,76953.23,93.7,-0.9973,1e-05,0.1197]
[1779080135936,50.34,76953.8,93.7,-0.9973,1e-05,0.11996]
[1779080137950,50.34,76953.4,93.7,-0.9973,1e-05,0.11978]
[1779080140971,50.34,76951.28,93.7,-0.99732,1e-05,0.1188]
[1779080141978,50.34,76950.14,93.7,-0.99734,1e-05,0.11828]
[1779080143992,50.34,76949.45,93.7,-0.99735,1e-05,0.11797]
[1779080146006,50.34,76948.62,93.7,-0.99735,1e-05,0.11759]
[1779080147013,50.34,76947.0,93.7,-0.99737,1e-05,0.11686]
[1779080150034,50.34,76945.69,93.7,-0.99739,1e-05,0.11627]
[1779080151630,50.34,76945.69,93.7,-0.99739,1e-05,0.11627]
[1779080151731,50.34,76945.6,93.7,-0.99739,1e-05,0.11623]
[1779080152909,50.34,76942.82,93.7,-0.99742,1e-05,0.11498]
[1779080153055,50.34,76945.12,93.7,-0.99739,1e-05,0.11601]
[1779080155073,50.34,76943.31,93.7,-0.99741,1e-05,0.1152]
[1779080158094,50.34,76944.61,93.7,-0.9974,1e-05,0.11578]
[1779080160108,50.34,76946.02,93.7,-0.99738,1e-05,0.11641]
[1779080161115,50.34,76945.36,93.7,-0.99739,1e-05,0.11612]
[1779080163129,50.34,76945.81,93.7,-0.99739,1e-05,0.11632]
[1779080164136,50.34,76946.43,93.7,-0.99738,1e-05,0.1166]
[1779080165143,50.34,76945.59,93.7,-0.99739,1e-05,0.11622]
[1779080166150,50.34,76944.4,93.7,-0.9974,1e-05,0.11569]
[1779080167157,50.34,76942.84,93.7,-0.99742,1e-05,0.11499]
[1779080169171,50.34,76945.05,93.7,-0.99739,1e-05,0.11598]
[1779080170178,50.34,76946.23,93.7,-0.99738,1e-05,0.11651]
[1779080171166,50.34,76946.23,93.7,-0.99738,1e-05,0.11651]
[1779080171185,50.34,76947.58,93.7,-0.99737,1e-05,0.11712]
[1779080172909,50.34,76949.65,93.7,-0.99734,1e-05,0.11806]
[1779080174206,50.34,76949.23,93.7,-0.99735,1e-05,0.11787]
[1779080177227,50.34,76949.66,93.7,-0.99734,1e-05,0.11806]
[1779080178234,50.34,76950.4,93.7,-0.99733,1e-05,0.1184]
[1779080180248,50.34,76951.56,93.7,-0.99732,1e-05,0.11893]
[1779080181255,50.34,76952.25,93.7,-0.99731,1e-05,0.11925]
[1779080184276,50.34,76952.89,93.7,-0.99731,1e-05,0.11954]
[1779080189311,50.34,76953.8,93.7,-0.9973,1e-05,0.11996]
[1779080191325,50.34,76953.58,93.7,-0.99736,1e-05,0.11702]
[1779080194346,50.34,76956.32,93.7,-0.99733,1e-05,0.11827]
[1779080195353,50.34,76959.37,93.7,-0.99729,1e-05,0.11967]
[1779080196360,50.34,76960.12,93.7,-0.99729,1e-05,0.12002]
[1779080201395,50.34,76960.53,93.7,-0.99728,1e-05,0.12021]
[1779080202402,50.34,76960.09,93.7,-0.99729,1e-05,0.12001]
[1779080203409,50.34,76962.5,93.7,-0.99726,1e-05,0.12113]
[1779080204416,50.34,76964.18,93.7,-0.99724,1e-05,0.12191]
[1779080206880,50.34,76965.06,93.7,-0.99723,1e-05,0.12233]
[1779080208444,50.34,76966.05,93.7,-0.99722,1e-05,0.1228]
[1779080210458,50.34,76967.06,93.7,-0.9972,1e-05,0.12327]
[1779080213479,50.34,76966.34,93.7,-0.99721,1e-05,0.12293]
[1779080214486,50.34,76965.07,93.7,-0.99723,1e-05,0.12233]
[1779080215493,50.34,76963.77,93.7,-0.99724,1e-05,0.12172]
[1779080217507,50.34,76963.32,93.7,-0.99725,1e-05,0.12151]
[1779080218514,50.34,76964.51,93.7,-0.99724,1e-05,0.12207]
[1779080219521,50.34,76965.03,93.7,-0.99723,1e-05,0.12231]
[1779080220528,50.34,76965.73,93.7,-0.99722,1e-05,0.12264]
[1779080222542,50.34,76967.14,93.7,-0.9972,1e-05,0.12331]
[1779080223549,50.34,76967.71,93.7,-0.9972,1e-05,0.12358]
[1779080225213,50.34,76967.86,93.7,-0.9972,1e-05,0.12365]
[1779080225563,50.34,76969.42,93.7,-0.99718,1e-05,0.1244]
[1779080226570,50.34,76971.48,93.7,-0.99715,1e-05,0.12538]
[1779080227578,50.34,76973.38,93.7,-0.99713,1e-05,0.1263]
[1779080228584,50.34,76981.99,93.7,-0.99702,1e-05,0.13053]
[1779080229592,50.34,76984.52,93.7,-0.99699,1e-05,0.1318]
[1779080230598,50.34,76984.27,93.7,-0.99699,1e-05,0.13167]
[1779080231605,50.34,76985.16,93.7,-0.99698,1e-05,0.13212]
[1779080232612,50.34,76985.71,93.7,-0.99698,1e-05,0.1324]
[1779080233619,50.34,76985.25,93.7,-0.99698,1e-05,0.13216]
[1779080235634,50.34,76986.03,93.7,-0.99697,1e-05,0.13256]
[1779080236641,50.34,76986.55,93.7,-0.99696,1e-05,0.13282]
[1779080237648,50.34,76988.78,93.7,-0.99694,1e-05,0.13395]
[1779080240669,50.34,76988.13,93.7,-0.99694,1e-05,0.13362]
[1779080241676,50.34,76988.62,93.7,-0.99694,1e-05,0.13387]
[1779080246989,50.34,76988.88,93.7,-0.99693,1e-05,0.134]
[1779080247000,50.34,76991.43,93.7,-0.9969,1e-05,0.13531]
[1779080248725,50.34,76989.98,93.7,-0.99692,1e-05,0.13456]
[1779080249732,50.34,76987.49,93.7,-0.99695,1e-05,0.1333]
[1779080251746,50.34,76988.16,93.7,-0.99701,1e-05,0.13054]
[1779080252753,50.34,76985.57,93.7,-0.99705,1e-05,0.12925]
[1779080256781,50.34,76984.51,93.7,-0.99706,1e-05,0.12873]
[1779080257788,50.34,76983.79,93.7,-0.99707,1e-05,0.12837]
[1779080262825,50.34,76984.02,93.7,-0.99707,1e-05,0.12848]
[1779080265846,50.34,76983.53,93.7,-0.99707,1e-05,0.12824]
[1779080267860,50.34,76985.37,93.7,-0.99705,1e-05,0.12915]
[1779080268867,50.34,76988.39,93.7,-0.99701,1e-05,0.13065]
[1779080269874,50.34,76991.16,93.7,-0.99698,1e-05,0.13204]
[1779080271888,50.34,76989.99,93.7,-0.99699,1e-05,0.13145]
[1779080272895,50.34,76989.32,93.7,-0.997,1e-05,0.13112]
[1779080273902,50.34,76991.42,93.7,-0.99697,1e-05,0.13217]
[1779080276923,50.34,76990.11,93.7,-0.99699,1e-05,0.13151]
[1779080278937,50.34,76990.82,93.7,-0.99698,1e-05,0.13187]
[1779080281958,50.34,76987.5,93.7,-0.99702,1e-05,0.13021]
[1779080282965,50.34,76986.04,93.7,-0.99704,1e-05,0.12948]
[1779080283972,50.34,76984.68,93.7,-0.99706,1e-05,0.12881]
[1779080285986,50.34,76982.15,93.7,-0.99709,1e-05,0.12757]
[1779080286993,50.34,76982.9,93.7,-0.99708,1e-05,0.12793]
[1779080289009,50.34,76983.58,93.7,-0.99707,1e-05,0.12827]
[1779080289573,50.34,76983.58,93.7,-0.99707,1e-05,0.12827]
[1779080291022,50.34,76986.03,93.7,-0.99704,1e-05,0.12948]
[1779080292029,50.34,76987.09,93.7,-0.99703,1e-05,0.13]
[1779080293035,50.34,76987.55,93.7,-0.99702,1e-05,0.13023]
[1779080294042,50.34,76989.74,93.7,-0.99699,1e-05,0.13133]
[1779080295049,50.34,76989.25,93.7,-0.997,1e-05,0.13108]
[1779080298070,50.34,76990.22,93.7,-0.99699,1e-05,0.13157]
[1779080303105,50.34,76990.36,93.7,-0.99699,1e-05,0.13164]
[1779080305119,50.34,76992.35,93.7,-0.99696,1e-05,0.13264]
[1779080310156,50.34,76992.83,93.7,-0.99695,1e-05,0.13289]
[1779080311161,50.34,76992.43,93.7,-0.99703,1e-05,0.12959]
[1779080312168,50.34,76991.3,93.7,-0.99704,1e-05,0.12903]
[1779080315189,50.34,76991.99,93.7,-0.99703,1e-05,0.12937]
[1779080316196,50.34,76992.76,93.7,-0.99702,1e-05,0.12975]
[1779080321231,50.34,76993.34,93.7,-0.99702,1e-05,0.13004]
[1779080325851,50.34,76993.39,93.7,-0.99702,1e-05,0.13007]
[1779080325959,50.34,76993.39,93.7,-0.99702,1e-05,0.13007]
[1779080326060,50.34,76993.84,93.7,-0.99701,1e-05,0.13029]
[1779080330295,50.34,76994.67,93.7,-0.997,1e-05,0.13071]
[1779080332308,50.34,76995.77,93.7,-0.99699,1e-05,0.13126]
[1779080333315,50.34,76996.85,93.7,-0.99697,1e-05,0.1318]
[1779080335329,50.34,76997.35,93.7,-0.99697,1e-05,0.13205]
[1779080338350,50.34,76998.07,93.7,-0.99696,1e-05,0.13242]
[1779080341371,50.34,77001.33,93.7,-0.99691,1e-05,0.13408]
[1779080342378,50.34,77003.35,93.7,-0.99689,1e-05,0.13512]
[1779080345399,50.34,77004.4,93.7,-0.99687,1e-05,0.13566]
[1779080348574,50.34,77004.81,93.7,-0.99687,1e-05,0.13587]
[1779080349427,50.34,77014.41,93.7,-0.99674,1e-05,0.14093]
[1779080350813,50.34,77014.41,93.7,-0.99674,1e-05,0.14093]
[1779080350912,50.34,77015.61,93.7,-0.99672,1e-05,0.14157]
[1779080351441,50.34,77017.59,93.7,-0.9967,1e-05,0.14264]
[1779080352448,50.34,77018.47,93.7,-0.99668,1e-05,0.14311]
[1779080354462,50.34,77020.42,93.7,-0.99666,1e-05,0.14417]
[1779080355620,50.34,77021.07,93.7,-0.99665,1e-05,0.14453]
[1779080356478,50.34,77024.46,93.7,-0.9966,1e-05,0.14639]
[1779080357484,50.34,77025.38,93.7,-0.99659,1e-05,0.1469]
[1779080361512,50.34,77026.26,93.7,-0.99657,1e-05,0.14739]
[1779080363526,50.34,77025.1,93.7,-0.99659,1e-05,0.14674]
[1779080370575,50.34,77025.16,93.7,-0.99659,1e-05,0.14678]
[1779080371582,50.34,77025.19,93.7,-0.99667,1e-05,0.14343]
[1779080374604,50.34,77021.77,93.7,-0.99671,1e-05,0.14158]
[1779080376618,50.34,77019.46,93.7,-0.99674,1e-05,0.14034]
[1779080380646,50.34,77020.09,93.7,-0.99674,1e-05,0.14068]
[1779080381653,50.34,77018.48,93.7,-0.99676,1e-05,0.13982]
[1779080383667,50.34,77019.18,93.7,-0.99675,1e-05,0.14019]
[1779080386688,50.34,77017.96,93.7,-0.99677,1e-05,0.13954]
[1779080388852,50.34,77017.99,93.7,-0.99677,1e-05,0.13956]
[1779080389135,50.34,77017.54,93.7,-0.99677,1e-05,0.13932]
[1779080389935,50.34,77017.54,93.7,-0.99677,1e-05,0.13932]
[1779080390003,50.34,77010.94,93.7,-0.99686,1e-05,0.13585]
[1779080390716,50.34,77003.95,93.7,-0.99695,1e-05,0.13227]
[1779080391723,50.34,77001.37,93.7,-0.99698,1e-05,0.13096]
[1779080395751,50.34,76998.86,93.7,-0.99702,1e-05,0.12971]
[1779080398772,50.34,76999.54,93.7,-0.99701,1e-05,0.13005]
[1779080399779,50.34,76998.86,93.7,-0.99702,1e-05,0.12971]
[1779080400786,50.34,77001.02,93.7,-0.99699,1e-05,0.13079]
[1779080401793,50.34,77003.77,93.7,-0.99695,1e-05,0.13218]
[1779080402700,50.34,77003.77,93.7,-0.99695,1e-05,0.13218]
[1779080402801,50.34,77002.65,93.7,-0.99697,1e-05,0.13161]
[1779080404815,50.34,77005.1,93.7,-0.99694,1e-05,0.13285]
[1779080405822,50.34,77007.28,93.7,-0.99691,1e-05,0.13397]
[1779080406829,50.34,77008.46,93.7,-0.99689,1e-05,0.13457]
[1779080408844,50.34,77012.5,93.7,-0.99684,1e-05,0.13667]
[1779080409850,50.34,77015.18,93.7,-0.9968,1e-05,0.13807]
[1779080410857,50.34,77013.09,93.7,-0.99683,1e-05,0.13698]
[1779080412872,50.34,77014.05,93.7,-0.99682,1e-05,0.13748]
[1779080413879,50.34,77019.66,93.7,-0.99674,1e-05,0.14045]
[1779080414886,50.34,77020.9,93.7,-0.99673,1e-05,0.14111]
[1779080419921,50.34,77021.18,93.7,-0.99672,1e-05,0.14126]
[1779080421935,50.34,77025.24,93.7,-0.99666,1e-05,0.14346]
[1779080422942,50.34,77026.85,93.7,-0.99664,1e-05,0.14434]
[1779080424813,50.34,77026.93,93.7,-0.99664,1e-05,0.14438]
[1779080424956,50.34,77025.57,93.7,-0.99666,1e-05,0.14364]
[1779080425963,50.34,77026.19,93.7,-0.99665,1e-05,0.14398]
[1779080430999,50.34,77026.68,93.7,-0.99672,1e-05,0.14091]
[1779080432007,50.34,77027.4,93.7,-0.99671,1e-05,0.1413]
[1779080434021,50.34,77024.95,93.7,-0.99674,1e-05,0.13998]
[1779080435028,50.34,77021.67,93.7,-0.99679,1e-05,0.13824]
[1779080436035,50.34,77020.88,93.7,-0.9968,1e-05,0.13782]
[1779080438815,50.34,77020.81,93.7,-0.9968,1e-05,0.13779]
[1779080439056,50.34,77018.64,93.7,-0.99683,1e-05,0.13665]
[1779080440063,50.34,77016.82,93.7,-0.99685,1e-05,0.1357]
[1779080441070,50.34,77015.98,93.7,-0.99687,1e-05,0.13526]
[1779080442077,50.34,77014.17,93.7,-0.99689,1e-05,0.13433]
[1779080443084,50.34,77012.36,93.7,-0.99691,1e-05,0.1334]
[1779080444091,50.34,77011.61,93.7,-0.99692,1e-05,0.13301]
[1779080445098,50.34,77009.32,93.7,-0.99695,1e-05,0.13185]
[1779080446289,50.34,77005.96,93.7,-0.997,1e-05,0.13015]
[1779080447113,50.34,77005.21,93.7,-0.99701,1e-05,0.12978]
[1779080448120,50.34,77004.46,93.7,-0.99702,1e-05,0.1294]
[1779080449052,50.34,77004.46,93.7,-0.99702,1e-05,0.1294]
[1779080449127,50.34,77003.44,93.7,-0.99703,1e-05,0.12889]
[1779080452418,50.34,77003.5,93.7,-0.99703,1e-05,0.12892]
[1779080453155,50.34,77007.74,93.7,-0.99697,1e-05,0.13105]
[1779080454162,50.34,77009.57,93.7,-0.99695,1e-05,0.13197]
[1779080455169,50.34,77006.3,93.7,-0.99699,1e-05,0.13032]
[1779080457183,50.34,77007.76,93.7,-0.99697,1e-05,0.13106]
[1779080460204,50.34,77007.05,93.7,-0.99698,1e-05,0.1307]
[1779080461211,50.34,77006.51,93.7,-0.99699,1e-05,0.13043]
[1779080462218,50.34,77005.22,93.7,-0.99701,1e-05,0.12978]
[1779080463224,50.34,77005.22,93.7,-0.99701,1e-05,0.12978]
[1779080463225,50.34,77003.37,93.7,-0.99703,1e-05,0.12886]
[1779080464232,50.34,77002.17,93.7,-0.99704,1e-05,0.12826]
[1779080467253,50.34,77004.01,93.7,-0.99702,1e-05,0.12918]
[1779080469267,50.34,77003.5,93.7,-0.99703,1e-05,0.12892]
[1779080469940,50.34,77003.5,93.7,-0.99703,1e-05,0.12892]
[1779080470274,50.34,77001.35,93.7,-0.99706,1e-05,0.12786]
[1779080470516,50.34,77001.35,93.7,-0.99706,1e-05,0.12786]
[1779080471281,50.34,77000.51,93.7,-0.99707,1e-05,0.12744]
[1779080472288,50.34,77001.51,93.7,-0.99705,1e-05,0.12794]
[1779080473295,50.34,77000.21,93.7,-0.99707,1e-05,0.1273]
[1779080475311,50.34,76997.63,93.7,-0.9971,1e-05,0.12603]
[1779080476318,50.34,76996.83,93.7,-0.99711,1e-05,0.12564]
[1779080476575,50.34,76996.83,93.7,-0.99711,1e-05,0.12564]
[1779080477325,50.34,76999.75,93.7,-0.99708,1e-05,0.12707]
[1779080482360,50.34,76993.8,93.7,-0.99715,1e-05,0.12418]
[1779080483367,50.34,76991.83,93.7,-0.99717,1e-05,0.12323]
[1779080485381,50.34,76992.4,93.7,-0.99717,1e-05,0.1235]
[1779080487395,50.34,76991.41,93.7,-0.99718,1e-05,0.12303]
[1779080491423,50.34,76991.58,93.7,-0.99724,1e-05,0.12014]
[1779080493437,50.34,76990.92,93.7,-0.99725,1e-05,0.11984]
[1779080497465,50.34,76983.54,93.7,-0.99734,1e-05,0.11642]
[1779080498472,50.34,76980.44,93.7,-0.99737,1e-05,0.11502]
[1779080499479,50.34,76978.07,93.7,-0.9974,1e-05,0.11395]
[1779080501493,50.34,76976.63,93.7,-0.99742,1e-05,0.11331]
[1779080505026,50.34,76975.68,93.7,-0.99743,1e-05,0.11288]
[1779080505521,50.34,76975.14,93.7,-0.99743,1e-05,0.11264]
[1779080506528,50.34,76974.14,93.7,-0.99744,1e-05,0.1122]
[1779080508542,50.34,76974.8,93.7,-0.99744,1e-05,0.11249]
[1779080509555,50.34,76973.85,93.7,-0.99745,1e-05,0.11207]
[1779080510560,50.34,76969.45,93.7,-0.99749,1e-05,0.11014]
[1779080511567,50.34,76967.97,93.7,-0.99751,1e-05,0.1095]
[1779080514588,50.34,76969.31,93.7,-0.9975,1e-05,0.11008]
[1779080515595,50.34,76970.66,93.7,-0.99748,1e-05,0.11067]
[1779080516602,50.34,76971.96,93.7,-0.99747,1e-05,0.11124]
[1779080519624,50.34,76972.53,93.7,-0.99746,1e-05,0.11149]
[1779080520631,50.34,76974.76,93.7,-0.99744,1e-05,0.11248]
[1779080521638,50.34,76974.25,93.7,-0.99744,1e-05,0.11225]
[1779080523189,50.34,76974.25,93.7,-0.99744,1e-05,0.11225]
[1779080523268,50.34,76975.64,93.7,-0.99743,1e-05,0.11287]
[1779080523652,50.34,76981.66,93.7,-0.99736,1e-05,0.11557]
[1779080524659,50.34,76984.09,93.7,-0.99733,1e-05,0.11668]
[1779080525666,50.34,76985.3,93.7,-0.99732,1e-05,0.11723]
[1779080526673,50.34,76985.85,93.7,-0.99731,1e-05,0.11748]
[1779080527680,50.34,76987.32,93.7,-0.99729,1e-05,0.11816]
[1779080529118,50.34,76988.11,93.7,-0.99728,1e-05,0.11853]
[1779080529698,50.34,76987.59,93.7,-0.99729,1e-05,0.11829]
[1779080531711,50.34,76986.91,93.7,-0.9973,1e-05,0.11797]
[1779080534732,50.34,76988.01,93.7,-0.99728,1e-05,0.11848]
[1779080535739,50.34,76987.56,93.7,-0.99729,1e-05,0.11827]
[1779080538760,50.34,76988.24,93.7,-0.99728,1e-05,0.11859]
[1779080539768,50.34,76989.44,93.7,-0.99727,1e-05,0.11914]
[1779080542404,50.34,76989.37,93.7,-0.99727,1e-05,0.11911]
[1779080541785,50.34,76987.93,93.7,-0.99729,1e-05,0.11844]
[1779080542792,50.34,76983.23,93.7,-0.99734,1e-05,0.11628]
[1779080543799,50.34,76980.6,93.7,-0.99737,1e-05,0.11509]
[1779080545813,50.34,76978.72,93.7,-0.99739,1e-05,0.11424]
[1779080546820,50.34,76977.02,93.7,-0.99741,1e-05,0.11348]
[1779080547827,50.34,76972.77,93.7,-0.99746,1e-05,0.1116]
[1779080548834,50.34,76972.09,93.7,-0.99747,1e-05,0.1113]
[1779080549842,50.34,76971.55,93.7,-0.99747,1e-05,0.11106]
[1779080552258,50.34,76971.55,93.7,-0.99753,1e-05,0.10831]
[1779080556890,50.34,76973.48,93.7,-0.99751,1e-05,0.10914]
[1779080557897,50.34,76975.83,93.7,-0.99749,1e-05,0.11016]
[1779080558904,50.34,76974.94,93.7,-0.9975,1e-05,0.10977]
[1779080560918,50.34,76975.41,93.7,-0.99749,1e-05,0.10998]
[1779080565953,50.34,76975.68,93.7,-0.99749,1e-05,0.1101]
[1779080568974,50.34,76975.15,93.7,-0.99749,1e-05,0.10987]
[1779080570988,50.34,76973.09,93.7,-0.99752,1e-05,0.10897]
[1779080571995,50.34,76971.47,93.7,-0.99753,1e-05,0.10828]
[1779080573002,50.34,76969.05,93.7,-0.99756,1e-05,0.10724]
[1779080574009,50.34,76969.7,93.7,-0.99755,1e-05,0.10752]
[1779080575016,50.34,76970.75,93.7,-0.99754,1e-05,0.10797]
[1779080576023,50.34,76971.67,93.7,-0.99753,1e-05,0.10836]
[1779080577030,50.34,76972.09,93.7,-0.99753,1e-05,0.10854]
[1779080582065,50.34,76972.62,93.7,-0.99752,1e-05,0.10877]
[1779080583072,50.34,76971.85,93.7,-0.99753,1e-05,0.10844]
[1779080588107,50.34,76971.96,93.7,-0.99753,1e-05,0.10849]
[1779080590121,50.34,76972.36,93.7,-0.99752,1e-05,0.10866]
[1779080591128,50.34,76971.85,93.7,-0.99753,1e-05,0.10844]
[1779080594149,50.34,76971.43,93.7,-0.99753,1e-05,0.10826]
[1779080599184,50.34,76971.67,93.7,-0.99753,1e-05,0.10836]
[1779080604219,50.34,76971.94,93.7,-0.99753,1e-05,0.10848]
[1779080605226,50.34,76970.64,93.7,-0.99754,1e-05,0.10792]
[1779080607240,50.34,76969.7,93.7,-0.99755,1e-05,0.10752]
[1779080608247,50.34,76969.28,93.7,-0.99756,1e-05,0.10734]
[1779080610261,50.34,76968.64,93.7,-0.99756,1e-05,0.10707]
[1779080611268,50.34,76968.68,93.7,-0.99762,1e-05,0.10439]
[1779080615296,50.34,76972.23,93.7,-0.99759,1e-05,0.10588]
[1779080616303,50.34,76972.99,93.7,-0.99758,1e-05,0.10621]
[1779080618317,50.34,76974.68,93.7,-0.99756,1e-05,0.10692]
[1779080620331,50.34,76977.15,93.7,-0.99753,1e-05,0.10798]
[1779080621338,50.34,76976.74,93.7,-0.99754,1e-05,0.1078]
[1779080622345,50.34,76976.08,93.7,-0.99755,1e-05,0.10752]
[1779080625366,50.34,76975.27,93.7,-0.99755,1e-05,0.10717]
[1779080630401,50.34,76975.66,93.7,-0.99755,1e-05,0.10734]
[1779080632415,50.34,76975.21,93.7,-0.99755,1e-05,0.10715]
[1779080633422,50.34,76974.33,93.7,-0.99756,1e-05,0.10677]
[1779080634429,50.34,76973.16,93.7,-0.99758,1e-05,0.10628]
[1779080636443,50.34,76973.74,93.7,-0.99757,1e-05,0.10652]
[1779080638457,50.34,76973.1,93.7,-0.99758,1e-05,0.10625]
[1779080639180,50.34,76973.1,93.7,-0.99758,1e-05,0.10625]
[1779080639464,50.34,76972.46,93.7,-0.99758,1e-05,0.10598]
[1779080640471,50.34,76970.71,93.7,-0.9976,1e-05,0.10524]
[1779080641478,50.34,76969.17,93.7,-0.99762,1e-05,0.1046]
[1779080642485,50.34,76969.74,93.7,-0.99761,1e-05,0.10484]
[1779080643492,50.34,76968.56,93.7,-0.99763,1e-05,0.10434]
[1779080644500,50.34,76966.7,93.7,-0.99764,1e-05,0.10357]
[1779080645507,50.34,76965.18,93.7,-0.99766,1e-05,0.10294]
[1779080650542,50.34,76965.96,93.7,-0.99765,1e-05,0.10327]
[1779080651549,50.34,76965.48,93.7,-0.99766,1e-05,0.10307]
[1779080652556,50.34,76966.52,93.7,-0.99765,1e-05,0.1035]
[1779080654570,50.34,76967.24,93.7,-0.99764,1e-05,0.1038]
[1779080657130,50.34,76967.11,93.7,-0.99764,1e-05,0.10374]
[1779080657171,50.34,76973.16,93.7,-0.99758,1e-05,0.10628]
[1779080658451,50.34,76973.16,93.7,-0.99758,1e-05,0.10628]
[1779080658472,50.34,76973.16,93.7,-0.99758,1e-05,0.10628]
[1779080658520,50.34,76977.75,93.7,-0.99753,1e-05,0.10824]
[1779080659466,50.34,76977.75,93.7,-0.99753,1e-05,0.10824]
[1779080658607,50.34,76983.77,93.7,-0.99746,1e-05,0.11086]
[1779080660075,50.34,76998.05,93.7,-0.9973,1e-05,0.11729]
[1779080661020,50.34,77002.2,93.7,-0.99725,1e-05,0.11922]
[1779080661629,50.34,77001.36,93.7,-0.99726,1e-05,0.11883]
[1779080663643,50.34,77000.0,93.7,-0.99728,1e-05,0.11819]
[1779080664650,50.34,76999.14,93.7,-0.99729,1e-05,0.11779]
[1779080668678,50.34,76999.8,93.7,-0.99728,1e-05,0.1181]
[1779080670692,50.34,76998.71,93.7,-0.99729,1e-05,0.11759]
[1779080671699,50.34,76999.83,93.7,-0.99734,1e-05,0.1152]
[1779080672706,50.34,77000.93,93.7,-0.99733,1e-05,0.1157]
[1779080673713,50.34,76999.23,93.7,-0.99735,1e-05,0.11492]
[1779080674666,50.34,76999.23,93.7,-0.99735,1e-05,0.11492]
[1779080674721,50.34,76997.68,93.7,-0.99737,1e-05,0.11422]
[1779080675611,50.34,76997.68,93.7,-0.99737,1e-05,0.11422]
[1779080675728,50.34,76993.2,93.7,-0.99742,1e-05,0.11221]
[1779080677420,50.34,76993.2,93.7,-0.99742,1e-05,0.11221]
[1779080677487,50.34,76993.2,93.7,-0.99742,1e-05,0.11221]
[1779080677514,50.34,76991.45,93.7,-0.99744,1e-05,0.11143]
[1779080677742,50.34,76986.16,93.7,-0.9975,1e-05,0.10911]
[1779080678749,50.34,76985.28,93.7,-0.99751,1e-05,0.10873]
[1779080679756,50.34,76984.43,93.7,-0.99752,1e-05,0.10837]
[1779080680763,50.34,76984.0,93.7,-0.99752,1e-05,0.10818]
[1779080681770,50.34,76983.55,93.7,-0.99753,1e-05,0.10799]
[1779080685403,50.34,76983.47,93.7,-0.99753,1e-05,0.10795]
[1779080685471,50.34,76984.21,93.7,-0.99752,1e-05,0.10827]
[1779080685798,50.34,76989.77,93.7,-0.99746,1e-05,0.11069]
[1779080686805,50.34,76990.76,93.7,-0.99745,1e-05,0.11113]
[1779080687812,50.34,76991.48,93.7,-0.99744,1e-05,0.11145]
[1779080688819,50.34,76995.77,93.7,-0.99739,1e-05,0.11336]
[1779080689826,50.34,76996.23,93.7,-0.99738,1e-05,0.11357]
[1779080690833,50.34,76995.77,93.7,-0.99739,1e-05,0.11336]
[1779080691840,50.34,76995.23,93.7,-0.9974,1e-05,0.11312]
[1779080694861,50.34,76996.16,93.7,-0.99739,1e-05,0.11354]
[1779080696178,50.34,76997.29,93.7,-0.99737,1e-05,0.11405]
[1779080696875,50.34,77003.83,93.7,-0.9973,1e-05,0.11703]
[1779080700903,50.34,77005.1,93.7,-0.99728,1e-05,0.11762]
[1779080702022,50.34,77007.09,93.7,-0.99726,1e-05,0.11855]
[1779080705941,50.34,77006.65,93.7,-0.99726,1e-05,0.11834]
[1779080706948,50.34,77007.13,93.7,-0.99726,1e-05,0.11856]
[1779080710976,50.34,77007.57,93.7,-0.99725,1e-05,0.11877]
[1779080711987,50.34,77007.03,93.7,-0.99726,1e-05,0.11852]
[1779080712990,50.34,77002.8,93.7,-0.99731,1e-05,0.11656]
[1779080714182,50.34,77002.8,93.7,-0.99731,1e-05,0.11656]
[1779080714305,50.34,77002.8,93.7,-0.99731,1e-05,0.11656]
[1779080714323,50.34,76999.61,93.7,-0.99735,1e-05,0.1151]
[1779080715413,50.34,76999.61,93.7,-0.99735,1e-05,0.1151]
[1779080715485,50.34,76993.68,93.7,-0.99741,1e-05,0.11243]
[1779080716013,50.34,76991.52,93.7,-0.99744,1e-05,0.11147]
[1779080717020,50.34,76992.42,93.7,-0.99743,1e-05,0.11186]
[1779080718027,50.34,76991.87,93.7,-0.99743,1e-05,0.11162]
[1779080719034,50.34,76989.98,93.7,-0.99746,1e-05,0.11079]
[1779080720041,50.34,76989.35,93.7,-0.99746,1e-05,0.11051]
[1779080721048,50.34,76992.22,93.7,-0.99743,1e-05,0.11178]
[1779080723062,50.34,76992.78,93.7,-0.99742,1e-05,0.11202]
[1779080728097,50.34,76992.66,93.7,-0.99743,1e-05,0.11197]
[1779080732125,50.34,76992.82,93.7,-0.99749,1e-05,0.10923]
[1779080734139,50.34,76992.09,93.7,-0.9975,1e-05,0.10891]
[1779080735147,50.34,76991.09,93.7,-0.99751,1e-05,0.10848]
[1779080736153,50.34,76990.05,93.7,-0.99752,1e-05,0.10803]
[1779080737565,50.34,76990.05,93.7,-0.99752,1e-05,0.10803]
[1779080737597,50.34,76986.15,93.7,-0.99756,1e-05,0.10636]
[1779080741188,50.34,76985.69,93.7,-0.99756,1e-05,0.10616]
[1779080746223,50.34,76984.81,93.7,-0.99757,1e-05,0.10579]
[1779080747230,50.34,76982.28,93.7,-0.9976,1e-05,0.10472]
[1779080748237,50.34,76979.06,93.7,-0.99764,1e-05,0.10337]
[1779080749244,50.34,76978.63,93.7,-0.99764,1e-05,0.10319]
[1779080752265,50.34,76979.92,93.7,-0.99763,1e-05,0.10373]
[1779080753877,50.34,76979.94,93.7,-0.99763,1e-05,0.10374]
[1779080754281,50.34,76986.59,93.7,-0.99756,1e-05,0.10654]
[1779080755292,50.34,76990.14,93.7,-0.99752,1e-05,0.10807]
[1779080756299,50.34,76990.38,93.7,-0.99751,1e-05,0.10817]
[1779080758313,50.34,76989.91,93.7,-0.99752,1e-05,0.10797]
[1779080760821,50.34,76989.61,93.7,-0.99752,1e-05,0.10784]
[1779080761334,50.34,76988.59,93.7,-0.99753,1e-05,0.1074]
[1779080762341,50.34,76987.76,93.7,-0.99754,1e-05,0.10704]
[1779080767376,50.34,76987.59,93.7,-0.99754,1e-05,0.10697]
[1779080770727,50.34,76987.82,93.7,-0.99754,1e-05,0.10707]
[1779080771404,50.34,76988.63,93.7,-0.99753,1e-05,0.10742]
[1779080772411,50.34,76989.27,93.7,-0.99753,1e-05,0.10769]
[1779080777447,50.34,76989.38,93.7,-0.99752,1e-05,0.10774]
[1779080782482,50.34,76991.19,93.7,-0.9975,1e-05,0.10852]
[1779080783489,50.34,76994.71,93.7,-0.99747,1e-05,0.11006]
[1779080784496,50.34,76997.63,93.7,-0.99743,1e-05,0.11134]
[1779080789531,50.34,76997.76,93.7,-0.99743,1e-05,0.1114]
[1779080792552,50.34,76995.44,93.7,-0.99752,1e-05,0.10758]
[1779080793559,50.34,76993.99,93.7,-0.99754,1e-05,0.10696]
[1779080795573,50.34,76993.49,93.7,-0.99754,1e-05,0.10674]
[1779080798594,50.34,76992.54,93.7,-0.99755,1e-05,0.10634]
[1779080799601,50.34,76991.99,93.7,-0.99756,1e-05,0.1061]
[1779080801615,50.34,76992.77,93.7,-0.99755,1e-05,0.10644]
[1779080806650,50.34,76992.53,93.7,-0.99755,1e-05,0.10633]
[1779080807657,50.34,76993.51,93.7,-0.99754,1e-05,0.10675]
[1779080809671,50.34,76994.16,93.7,-0.99754,1e-05,0.10703]
[1779080813322,50.34,76996.08,93.7,-0.99751,1e-05,0.10786]
[1779080813699,50.34,76997.23,93.7,-0.9975,1e-05,0.10836]
[1779080814706,50.34,76998.12,93.7,-0.99749,1e-05,0.10874]
[1779080816720,50.34,76997.42,93.7,-0.9975,1e-05,0.10844]
[1779080817727,50.34,76997.87,93.7,-0.99749,1e-05,0.10864]
[1779080818736,50.34,76997.3,93.7,-0.9975,1e-05,0.10839]
[1779080819743,50.34,76997.78,93.7,-0.9975,1e-05,0.1086]
[1779080823771,50.34,76999.38,93.7,-0.99748,1e-05,0.10929]
[1779080824778,50.34,77002.52,93.7,-0.99744,1e-05,0.11067]
[1779080825785,50.34,77004.08,93.7,-0.99742,1e-05,0.11137]
[1779080826792,50.34,77004.68,93.7,-0.99742,1e-05,0.11163]
[1779080827799,50.34,77002.88,93.7,-0.99744,1e-05,0.11083]
[1779080828806,50.34,77002.15,93.7,-0.99745,1e-05,0.11051]
[1779080833841,50.34,77002.4,93.7,-0.99744,1e-05,0.11062]
[1779080835855,50.34,77003.03,93.7,-0.99744,1e-05,0.1109]
[1779080836862,50.34,77000.42,93.7,-0.99747,1e-05,0.10975]
[1779080837869,50.34,76998.6,93.7,-0.99749,1e-05,0.10895]
[1779080838876,50.34,76996.76,93.7,-0.99751,1e-05,0.10815]
[1779080839883,50.34,76995.49,93.7,-0.99752,1e-05,0.1076]
[1779080840890,50.34,76994.46,93.7,-0.99753,1e-05,0.10716]
[1779080843510,50.34,76994.35,93.7,-0.99753,1e-05,0.10711]
[1779080843554,50.34,76993.61,93.7,-0.99754,1e-05,0.1068]
[1779080843911,50.34,76992.86,93.7,-0.99755,1e-05,0.10648]
[1779080844918,50.34,76991.42,93.7,-0.99756,1e-05,0.10586]
[1779080845925,50.34,76990.12,93.7,-0.99758,1e-05,0.10531]
[1779080846932,50.34,76989.28,93.7,-0.99759,1e-05,0.10495]
[1779080852974,50.34,76989.37,93.7,-0.99765,1e-05,0.10229]
[1779080854988,50.34,76988.79,93.7,-0.99765,1e-05,0.10205]
[1779080855995,50.34,76988.28,93.7,-0.99766,1e-05,0.10184]
[1779080858010,50.34,76989.12,93.7,-0.99765,1e-05,0.10219]
[1779080861031,50.34,76987.86,93.7,-0.99766,1e-05,0.10167]
[1779080863045,50.34,76988.86,93.7,-0.99765,1e-05,0.10208]
[1779080864052,50.34,76990.49,93.7,-0.99764,1e-05,0.10276]
[1779080866066,50.34,76989.73,93.7,-0.99764,1e-05,0.10244]
[1779080871101,50.34,76989.98,93.7,-0.99764,1e-05,0.10254]
[1779080876136,50.34,76989.73,93.7,-0.99764,1e-05,0.10244]
[1779080880164,50.34,76988.84,93.7,-0.99765,1e-05,0.10207]
[1779080881171,50.34,76987.66,93.7,-0.99767,1e-05,0.10159]
[1779080886206,50.34,76987.89,93.7,-0.99766,1e-05,0.10168]
[1779080888220,50.34,76987.31,93.7,-0.99767,1e-05,0.10144]
[1779080893255,50.34,76987.08,93.7,-0.99767,1e-05,0.10135]
[1779080894770,50.34,76987.08,93.7,-0.99767,1e-05,0.10135]
[1779080894262,50.34,76989.17,93.7,-0.99765,1e-05,0.10221]
[1779080895269,50.34,76990.29,93.7,-0.99764,1e-05,0.10267]
[1779080896276,50.34,76987.53,93.7,-0.99767,1e-05,0.10153]
[1779080898290,50.34,76985.92,93.7,-0.99768,1e-05,0.10087]
[1779080899297,50.34,76985.46,93.7,-0.99769,1e-05,0.10068]
[1779080904332,50.34,76985.56,93.7,-0.99769,1e-05,0.10073]
[1779080909367,50.34,76985.84,93.7,-0.99768,1e-05,0.10084]
[1779080911381,50.34,76984.64,93.7,-0.99776,1e-05,0.09773]
[1779080911855,50.34,76984.64,93.7,-0.99776,1e-05,0.09773]
[1779080912388,50.34,76979.09,93.7,-0.99781,1e-05,0.09554]
[1779080913395,50.34,76977.4,93.7,-0.99783,1e-05,0.09488]
[1779080915409,50.34,76977.0,93.7,-0.99783,1e-05,0.09473]
[1779080918430,50.34,76976.4,93.7,-0.99784,1e-05,0.09449]
[1779080922477,50.34,76976.72,93.7,-0.99783,1e-05,0.09462]
[1779080922529,50.34,76980.39,93.7,-0.9978,1e-05,0.09605]
[1779080923465,50.34,76982.65,93.7,-0.99778,1e-05,0.09694]
[1779080925479,50.34,76982.22,93.7,-0.99778,1e-05,0.09677]
[1779080929507,50.34,76980.76,93.7,-0.99779,1e-05,0.09619]
[1779080931523,50.34,76983.03,93.7,-0.99777,1e-05,0.09709]
[1779080936558,50.34,76982.99,93.7,-0.99777,1e-05,0.09707]
[1779080937248,50.34,76982.99,93.7,-0.99777,1e-05,0.09707]
[1779080937565,50.34,76982.16,93.7,-0.99778,1e-05,0.09675]
[1779080939579,50.34,76979.67,93.7,-0.99781,1e-05,0.09577]
[1779080940586,50.34,76979.2,93.7,-0.99781,1e-05,0.09558]
[1779080941593,50.34,76978.52,93.7,-0.99782,1e-05,0.09532]
[1779080944616,50.34,76981.57,93.7,-0.99779,1e-05,0.09651]
[1779080945421,50.34,76981.57,93.7,-0.99779,1e-05,0.09651]
[1779080945623,50.34,76982.19,93.7,-0.99778,1e-05,0.09676]
[1779080947637,50.34,76982.84,93.7,-0.99777,1e-05,0.09701]
[1779080948644,50.34,76982.3,93.7,-0.99778,1e-05,0.0968]
[1779080949651,50.34,76979.89,93.7,-0.9978,1e-05,0.09585]
[1779080951665,50.34,76980.62,93.7,-0.9978,1e-05,0.09614]
[1779080953679,50.34,76980.19,93.7,-0.9978,1e-05,0.09597]
[1779080954686,50.34,76981.03,93.7,-0.99779,1e-05,0.0963]
[1779080955693,50.34,76982.94,93.7,-0.99777,1e-05,0.09705]
[1779080956700,50.34,76983.92,93.7,-0.99776,1e-05,0.09744]
[1779080961521,50.34,76984.06,93.7,-0.99776,1e-05,0.0975]
[1779080961735,50.34,76982.91,93.7,-0.99777,1e-05,0.09704]
[1779080962742,50.34,76981.78,93.7,-0.99778,1e-05,0.0966]
[1779080966770,50.34,76981.33,93.7,-0.99779,1e-05,0.09642]
[1779080968784,50.34,76981.77,93.7,-0.99778,1e-05,0.09659]
[1779080969791,50.34,76982.42,93.7,-0.99778,1e-05,0.09685]
[1779080971350,50.34,76982.72,93.7,-0.99778,1e-05,0.09697]
[1779080971806,50.34,76986.5,93.7,-0.9978,1e-05,0.09588]
[1779080972812,50.34,76992.83,93.7,-0.99773,1e-05,0.09839]
[1779080973819,50.34,76994.76,93.7,-0.99771,1e-05,0.09917]
[1779080977847,50.34,76995.88,93.7,-0.9977,1e-05,0.09963]
[1779080982882,50.34,76996.08,93.7,-0.9977,1e-05,0.09971]
[1779080986910,50.34,76994.71,93.7,-0.99771,1e-05,0.09915]
[1779080989931,50.34,76995.27,93.7,-0.99771,1e-05,0.09938]
[1779080990938,50.34,76994.74,93.7,-0.99771,1e-05,0.09916]
[1779080992952,50.34,76995.16,93.7,-0.99771,1e-05,0.09933]
[1779080996980,50.34,76994.68,93.7,-0.99771,1e-05,0.09914]
[1779080998994,50.34,76996.88,93.7,-0.99769,1e-05,0.10003]
[1779081001008,50.34,77000.35,93.7,-0.99765,1e-05,0.10146]
[1779081002015,50.34,77003.52,93.7,-0.99762,1e-05,0.10277]
[1779081003022,50.34,77006.37,93.7,-0.99759,1e-05,0.10397]
[1779081004029,50.34,77007.71,93.7,-0.99758,1e-05,0.10454]
[1779081006043,50.34,77009.76,93.7,-0.99755,1e-05,0.10541]
[1779081007050,50.34,77010.27,93.7,-0.99755,1e-05,0.10563]
[1779081012085,50.34,77011.5,93.7,-0.99753,1e-05,0.10615]
[1779081013092,50.34,77013.22,93.7,-0.99752,1e-05,0.10689]
[1779081015107,50.34,77014.69,93.7,-0.9975,1e-05,0.10753]
[1779081016113,50.34,77015.27,93.7,-0.99749,1e-05,0.10778]
[1779081018127,50.34,77015.94,93.7,-0.99749,1e-05,0.10807]
[1779081023162,50.34,77015.5,93.7,-0.99749,1e-05,0.10788]
[1779081028197,50.34,77015.4,93.7,-0.99749,1e-05,0.10784]
[1779081031218,50.34,77015.36,93.7,-0.99756,1e-05,0.10502]
[1779081034572,50.34,77015.38,93.7,-0.99756,1e-05,0.10503]
[1779081034879,50.34,77015.39,93.7,-0.99756,1e-05,0.10503]
[1779081035246,50.34,77017.04,93.7,-0.99754,1e-05,0.10574]
[1779081036418,50.34,77017.04,93.7,-0.99754,1e-05,0.10574]
[1779081041288,50.34,77018.15,93.7,-0.99752,1e-05,0.10622]
[1779081044218,50.34,77018.27,93.7,-0.99752,1e-05,0.10627]
[1779081044333,50.34,77018.27,93.7,-0.99752,1e-05,0.10627]
[1779081045581,50.34,77018.51,93.7,-0.99752,1e-05,0.10637]
[1779081045664,50.34,77022.44,93.7,-0.99748,1e-05,0.10808]
[1779081046325,50.34,77026.49,93.7,-0.99743,1e-05,0.10986]
[1779081047332,50.34,77027.21,93.7,-0.99742,1e-05,0.11018]
[1779081048339,50.34,77027.63,93.7,-0.99742,1e-05,0.11037]
[1779081049352,50.34,77026.41,93.7,-0.99743,1e-05,0.10983]
[1779081050353,50.34,77024.05,93.7,-0.99746,1e-05,0.10878]
[1779081052367,50.34,77024.59,93.7,-0.99745,1e-05,0.10902]
[1779081053374,50.34,77023.73,93.7,-0.99746,1e-05,0.10864]
[1779081058409,50.34,77022.38,93.7,-0.99748,1e-05,0.10805]
[1779081059416,50.34,77020.84,93.7,-0.99749,1e-05,0.10738]
[1779081060423,50.34,77020.37,93.7,-0.9975,1e-05,0.10718]
[1779081061430,50.34,77022.65,93.7,-0.99747,1e-05,0.10817]
[1779081062437,50.34,77026.6,93.7,-0.99743,1e-05,0.10991]
[1779081063444,50.34,77024.67,93.7,-0.99745,1e-05,0.10906]
[1779081065458,50.34,77023.69,93.7,-0.99746,1e-05,0.10863]
[1779081067472,50.34,77024.1,93.7,-0.99746,1e-05,0.10881]
[1779081071500,50.34,77024.52,93.7,-0.99745,1e-05,0.10899]
[1779081073514,50.34,77025.02,93.7,-0.99745,1e-05,0.10921]
[1779081074628,50.34,77024.45,93.7,-0.99745,1e-05,0.10896]
[1779081075528,50.34,77027.13,93.7,-0.99742,1e-05,0.11015]
[1779081077542,50.34,77028.65,93.7,-0.99741,1e-05,0.11082]
[1779081078549,50.34,77029.98,93.7,-0.99739,1e-05,0.11142]
[1779081083584,50.34,77031.3,93.7,-0.99738,1e-05,0.11201]
[1779081084591,50.34,77034.53,93.7,-0.99734,1e-05,0.11348]
[1779081085598,50.34,77033.77,93.7,-0.99735,1e-05,0.11313]
[1779081086605,50.34,77033.34,93.7,-0.99735,1e-05,0.11294]
[1779081088619,50.34,77033.89,93.7,-0.99735,1e-05,0.11319]
[1779081090633,50.34,77034.73,93.7,-0.99734,1e-05,0.11357]
[1779081092647,50.34,77034.86,93.7,-0.9974,1e-05,0.1107]
[1779081094663,50.34,77033.14,93.7,-0.99742,1e-05,0.10993]
[1779081095670,50.34,77034.3,93.7,-0.99741,1e-05,0.11045]
[1779081100706,50.34,77034.97,93.7,-0.9974,1e-05,0.11075]
[1779081103727,50.34,77035.98,93.7,-0.99739,1e-05,0.1112]
[1779081107755,50.34,77040.59,93.7,-0.99733,1e-05,0.11329]
[1779081108762,50.34,77039.72,93.7,-0.99734,1e-05,0.11289]
[1779081110776,50.34,77040.28,93.7,-0.99734,1e-05,0.11315]
[1779081111783,50.34,77039.65,93.7,-0.99735,1e-05,0.11286]
[1779081112791,50.34,77036.34,93.7,-0.99738,1e-05,0.11136]
[1779081113797,50.34,77034.46,93.7,-0.99741,1e-05,0.11052]
[1779081114804,50.34,77033.63,93.7,-0.99742,1e-05,0.11015]
[1779081116818,50.34,77034.12,93.7,-0.99741,1e-05,0.11037]
[1779081118832,50.34,77034.86,93.7,-0.9974,1e-05,0.1107]
[1779081123867,50.34,77033.14,93.7,-0.99742,1e-05,0.10993]
[1779081124874,50.34,77028.69,93.7,-0.99747,1e-05,0.10797]
[1779081125881,50.34,77024.0,93.7,-0.99752,1e-05,0.10593]
[1779081126888,50.34,77020.77,93.7,-0.99756,1e-05,0.10454]
[1779081127895,50.34,77020.09,93.7,-0.99757,1e-05,0.10426]
[1779081128902,50.34,77019.28,93.7,-0.99758,1e-05,0.10391]
[1779081130916,50.34,77019.81,93.7,-0.99757,1e-05,0.10414]
[1779081131923,50.34,77020.92,93.7,-0.99756,1e-05,0.10461]
[1779081132930,50.34,77023.87,93.7,-0.99753,1e-05,0.10587]
[1779081133937,50.34,77028.56,93.7,-0.99747,1e-05,0.10791]
[1779081134944,50.34,77029.35,93.7,-0.99746,1e-05,0.10825]
[1779081135951,50.34,77030.06,93.7,-0.99746,1e-05,0.10857]
[1779081137965,50.34,77032.26,93.7,-0.99743,1e-05,0.10954]
[1779081139979,50.34,77031.08,93.7,-0.99744,1e-05,0.10902]
[1779081140987,50.34,77029.38,93.7,-0.99746,1e-05,0.10827]
[1779081141993,50.34,77027.27,93.7,-0.99749,1e-05,0.10734]
[1779081145014,50.34,77026.82,93.7,-0.99749,1e-05,0.10715]
[1779081148035,50.34,77027.39,93.7,-0.99749,1e-05,0.1074]
[1779081151056,50.34,77026.82,93.7,-0.99756,1e-05,0.10433]
[1779081154077,50.34,77027.77,93.7,-0.99755,1e-05,0.10474]
[1779081155084,50.34,77026.99,93.7,-0.99756,1e-05,0.10441]
[1779081157098,50.34,77028.51,93.7,-0.99754,1e-05,0.10506]
[1779081160119,50.34,77029.19,93.7,-0.99753,1e-05,0.10535]
[1779081161126,50.34,77028.75,93.7,-0.99754,1e-05,0.10516]
[1779081166161,50.34,77028.32,93.7,-0.99754,1e-05,0.10497]
[1779081167168,50.34,77027.81,93.7,-0.99755,1e-05,0.10476]
[1779081169182,50.34,77028.47,93.7,-0.99754,1e-05,0.10504]
[1779081173210,50.34,77027.91,93.7,-0.99755,1e-05,0.1048]
[1779081175224,50.34,77028.74,93.7,-0.99754,1e-05,0.10515]
[1779081176231,50.34,77028.1,93.7,-0.99754,1e-05,0.10488]
[1779081179252,50.34,77028.64,93.7,-0.99754,1e-05,0.10511]
[1779081182273,50.34,77029.15,93.7,-0.99753,1e-05,0.10533]
[1779081183280,50.34,77028.05,93.7,-0.99754,1e-05,0.10486]
[1779081184287,50.34,77021.74,93.7,-0.99761,1e-05,0.10219]
[1779081185294,50.34,77020.06,93.7,-0.99763,1e-05,0.10149]
[1779081187308,50.34,77022.04,93.7,-0.99761,1e-05,0.10231]
[1779081188315,50.34,77023.04,93.7,-0.9976,1e-05,0.10273]
[1779081193350,50.34,77023.34,93.7,-0.9976,1e-05,0.10286]
[1779081194357,50.34,77022.41,93.7,-0.99761,1e-05,0.10247]
[1779081199392,50.34,77022.11,93.7,-0.99761,1e-05,0.10234]
[1779081202413,50.34,77020.77,93.7,-0.99762,1e-05,0.10178]
[1779081203420,50.34,77020.37,93.7,-0.99763,1e-05,0.10161]
[1779081205012,50.34,77020.37,93.7,-0.99763,1e-05,0.10161]
[1779081205033,50.34,77019.45,93.7,-0.99764,1e-05,0.10123]
[1779081205121,50.34,77019.45,93.7,-0.99764,1e-05,0.10123]
[1779081205434,50.34,77017.71,93.7,-0.99766,1e-05,0.10051]
[1779081206441,50.34,77016.33,93.7,-0.99767,1e-05,0.09994]
[1779081207842,50.34,77016.33,93.7,-0.99767,1e-05,0.09994]
[1779081207970,50.34,77013.75,93.7,-0.9977,1e-05,0.09889]
[1779081208879,50.34,77018.39,93.7,-0.99765,1e-05,0.10079]
[1779081209462,50.34,77023.35,93.7,-0.9976,1e-05,0.10286]
[1779081211476,50.34,77023.36,93.7,-0.99766,1e-05,0.10012]
[1779081215504,50.34,77023.96,93.7,-0.99765,1e-05,0.10037]
[1779081216511,50.34,77023.18,93.7,-0.99766,1e-05,0.10005]
[1779081217518,50.34,77019.4,93.7,-0.9977,1e-05,0.0985]
[1779081218690,50.34,77019.4,93.7,-0.9977,1e-05,0.0985]
[1779081218713,50.34,77017.08,93.7,-0.99772,1e-05,0.09756]
[1779081219532,50.34,77015.86,93.7,-0.99774,1e-05,0.09707]
[1779081220539,50.34,77015.23,93.7,-0.99774,1e-05,0.09682]
[1779081221546,50.34,77014.79,93.7,-0.99775,1e-05,0.09665]
[1779081223560,50.34,77016.98,93.7,-0.99773,1e-05,0.09752]
[1779081226581,50.34,77016.3,93.7,-0.99773,1e-05,0.09725]
[1779081228595,50.34,77010.28,93.7,-0.99779,1e-05,0.09486]
[1779081229602,50.34,77007.71,93.7,-0.99782,1e-05,0.09385]
[1779081232623,50.34,77007.11,93.7,-0.99783,1e-05,0.09362]
[1779081233630,50.34,77006.29,93.7,-0.99783,1e-05,0.0933]
[1779081234637,50.34,77003.97,93.7,-0.99786,1e-05,0.0924]
[1779081239672,50.34,77003.54,93.7,-0.99786,1e-05,0.09224]
[1779081242694,50.34,77003.0,93.7,-0.99787,1e-05,0.09203]
[1779081245715,50.34,77002.06,93.7,-0.99787,1e-05,0.09167]
[1779081246722,50.34,77002.59,93.7,-0.99787,1e-05,0.09187]
[1779081247729,50.34,77001.65,93.7,-0.99788,1e-05,0.09152]
[1779081249744,50.34,76998.55,93.7,-0.99791,1e-05,0.09034]
[1779081250751,50.34,76997.49,93.7,-0.99792,1e-05,0.08994]
[1779081252524,50.34,76997.33,93.7,-0.99792,1e-05,0.08988]
[1779081252567,50.34,76997.33,93.7,-0.99792,1e-05,0.08988]
[1779081252765,50.34,76993.8,93.7,-0.99795,1e-05,0.08857]
[1779081253910,50.34,76991.56,93.7,-0.99797,1e-05,0.08774]
[1779081254779,50.34,76990.23,93.7,-0.99799,1e-05,0.08725]
[1779081256793,50.34,76989.59,93.7,-0.99799,1e-05,0.08702]
[1779081259238,50.34,76989.62,93.7,-0.99799,1e-05,0.08703]
[1779081259814,50.34,76990.03,93.7,-0.99799,1e-05,0.08718]
[1779081264849,50.34,76989.95,93.7,-0.99799,1e-05,0.08715]
[1779081268877,50.34,76987.86,93.7,-0.99801,1e-05,0.08639]
[1779081271898,50.34,76987.23,93.7,-0.99807,1e-05,0.08376]
[1779081272905,50.34,76985.12,93.7,-0.99809,1e-05,0.08302]
[1779081277940,50.34,76984.79,93.7,-0.99809,1e-05,0.0829]
[1779081279957,50.34,76986.83,93.7,-0.99807,1e-05,0.08362]
[1779081283355,50.34,76986.89,93.7,-0.99807,1e-05,0.08364]
[1779081285546,50.34,76986.97,93.7,-0.99807,1e-05,0.08367]
[1779081285996,50.34,76989.8,93.7,-0.99805,1e-05,0.08468]
[1779081287005,50.34,76991.91,93.7,-0.99803,1e-05,0.08543]
[1779081288020,50.34,76991.34,93.7,-0.99803,1e-05,0.08523]
[1779081289439,50.34,76991.74,93.7,-0.99803,1e-05,0.08537]
[1779081291039,50.34,76993.86,93.7,-0.99801,1e-05,0.08614]
[1779081293053,50.34,76993.35,93.7,-0.99801,1e-05,0.08595]
[1779081294163,50.34,76994.44,93.7,-0.998,1e-05,0.08635]
[1779081295067,50.34,76995.08,93.7,-0.998,1e-05,0.08658]
[1779081295448,50.34,76995.08,93.7,-0.998,1e-05,0.08658]
[1779081301127,50.34,76994.99,93.7,-0.998,1e-05,0.08655]
[1779081301109,50.34,76990.67,93.7,-0.99804,1e-05,0.08499]
[1779081302116,50.34,76984.66,93.7,-0.99809,1e-05,0.08286]
[1779081303123,50.34,76981.03,93.7,-0.99812,1e-05,0.0816]
[1779081304130,50.34,76980.48,93.7,-0.99813,1e-05,0.08141]
[1779081305137,50.34,76979.72,93.7,-0.99814,1e-05,0.08114]
[1779081306144,50.34,76977.12,93.7,-0.99816,1e-05,0.08026]
[1779081307506,50.34,76976.85,93.7,-0.99816,1e-05,0.08016]
[1779081308158,50.34,76974.35,93.7,-0.99818,1e-05,0.07932]
[1779081309165,50.34,76973.24,93.7,-0.99819,1e-05,0.07894]
[1779081310295,50.34,76973.24,93.7,-0.99819,1e-05,0.07894]
[1779081310399,50.34,76972.56,93.7,-0.9982,1e-05,0.07872]
[1779081311194,50.34,76964.22,93.7,-0.99827,1e-05,0.07597]
[1779081312199,50.34,76957.57,93.7,-0.99832,1e-05,0.07384]
[1779081314217,50.34,76955.81,93.7,-0.99833,1e-05,0.07328]
[1779081315224,50.34,76954.69,93.7,-0.99834,1e-05,0.07293]
[1779081316231,50.34,76953.8,93.7,-0.99835,1e-05,0.07265]
[1779081317238,50.34,76958.45,93.7,-0.99831,1e-05,0.07412]
[1779081318245,50.34,76961.85,93.7,-0.99828,1e-05,0.0752]
[1779081319252,50.34,76963.15,93.7,-0.99827,1e-05,0.07562]
[1779081320259,50.34,76964.79,93.7,-0.99826,1e-05,0.07615]
[1779081323280,50.34,76965.47,93.7,-0.99826,1e-05,0.07637]
[1779081324287,50.34,76967.44,93.7,-0.99824,1e-05,0.07702]
[1779081326301,50.34,76965.69,93.7,-0.99825,1e-05,0.07645]
[1779081327308,50.34,76964.74,93.7,-0.99826,1e-05,0.07614]
[1779081330329,50.34,76966.45,93.7,-0.99825,1e-05,0.07669]
[1779081331336,50.34,76966.47,93.7,-0.9983,1e-05,0.0745]
[1779081332343,50.34,76967.93,93.7,-0.99828,1e-05,0.07497]
[1779081333350,50.34,76968.45,93.7,-0.99828,1e-05,0.07514]
[1779081336371,50.34,76963.92,93.7,-0.99832,1e-05,0.07369]
[1779081337378,50.34,76959.71,93.7,-0.99835,1e-05,0.07237]
[1779081338385,50.34,76954.7,93.7,-0.99839,1e-05,0.07082]
[1779081339392,50.34,76953.51,93.7,-0.9984,1e-05,0.07046]
[1779081342908,50.34,76946.65,93.7,-0.99845,1e-05,0.0684]
[1779081343420,50.34,76945.52,93.7,-0.99846,1e-05,0.06806]
[1779081344427,50.34,76945.93,93.7,-0.99845,1e-05,0.06818]
[1779081345434,50.34,76944.7,93.7,-0.99846,1e-05,0.06782]
[1779081346442,50.34,76944.35,93.7,-0.99847,1e-05,0.06772]
[1779081348455,50.34,76944.89,93.7,-0.99846,1e-05,0.06787]
[1779081349462,50.34,76946.83,93.7,-0.99845,1e-05,0.06845]
[1779081352452,50.34,76946.85,93.7,-0.99845,1e-05,0.06845]
[1779081352579,50.34,76946.85,93.7,-0.99845,1e-05,0.06845]
[1779081352652,50.34,76946.72,93.7,-0.99845,1e-05,0.06842]
[1779081353490,50.34,76943.16,93.7,-0.99847,1e-05,0.06737]
[1779081354882,50.34,76942.54,93.7,-0.99848,1e-05,0.06719]
[1779081355649,50.34,76941.07,93.7,-0.99849,1e-05,0.06676]
[1779081356511,50.34,76938.53,93.7,-0.99851,1e-05,0.06602]
[1779081357518,50.34,76937.14,93.7,-0.99852,1e-05,0.06563]
[1779081358420,50.34,76937.14,93.7,-0.99852,1e-05,0.06563]
[1779081358525,50.34,76936.4,93.7,-0.99852,1e-05,0.06541]
[1779081359532,50.34,76932.74,93.7,-0.99855,1e-05,0.06438]
[1779081360539,50.34,76930.13,93.7,-0.99857,1e-05,0.06365]
[1779081362174,50.34,76930.13,93.7,-0.99857,1e-05,0.06365]
[1779081361546,50.34,76929.69,93.7,-0.99857,1e-05,0.06353]
[1779081365574,50.34,76928.94,93.7,-0.99857,1e-05,0.06332]
[1779081366581,50.34,76928.24,93.7,-0.99858,1e-05,0.06312]
[1779081368595,50.34,76928.78,93.7,-0.99858,1e-05,0.06327]
[1779081369602,50.34,76930.34,93.7,-0.99856,1e-05,0.06371]
[1779081370609,50.34,76930.88,93.7,-0.99856,1e-05,0.06386]
[1779081373091,50.34,76931.52,93.7,-0.99856,1e-05,0.06404]
[1779081377960,50.34,76931.32,93.7,-0.99856,1e-05,0.06398]
[1779081378665,50.34,76937.4,93.7,-0.99852,1e-05,0.0657]
[1779081379445,50.34,76937.4,93.7,-0.99852,1e-05,0.0657]
[1779081379450,50.34,76937.4,93.7,-0.99852,1e-05,0.0657]
[1779081379672,50.34,76938.18,93.7,-0.99851,1e-05,0.06592]
[1779081380538,50.34,76938.18,93.7,-0.99851,1e-05,0.06592]
[1779081380679,50.34,76936.87,93.7,-0.99852,1e-05,0.06555]
[1779081381686,50.34,76934.29,93.7,-0.99854,1e-05,0.06482]
[1779081382693,50.34,76932.9,93.7,-0.99855,1e-05,0.06442]
[1779081383700,50.34,76930.9,93.7,-0.99856,1e-05,0.06386]
[1779081384707,50.34,76927.06,93.7,-0.99859,1e-05,0.0628]
[1779081385714,50.34,76925.42,93.7,-0.9986,1e-05,0.06235]
[1779081388735,50.34,76926.0,93.7,-0.99859,1e-05,0.06251]
[1779081390750,50.34,76925.54,93.7,-0.9986,1e-05,0.06238]
[1779081391757,50.34,76925.12,93.7,-0.99864,1e-05,0.0604]
[1779081392766,50.34,76922.15,93.7,-0.99866,1e-05,0.05961]
[1779081394060,50.34,76917.71,93.7,-0.99869,1e-05,0.05845]
[1779081394779,50.34,76915.43,93.7,-0.9987,1e-05,0.05786]
[1779081395786,50.34,76914.44,93.7,-0.99871,1e-05,0.05761]
[1779081400823,50.34,76913.87,93.7,-0.99871,1e-05,0.05746]
[1779081401830,50.34,76914.24,93.7,-0.99871,1e-05,0.05756]
[1779081403844,50.34,76913.57,93.7,-0.99871,1e-05,0.05739]
[1779081404851,50.34,76914.23,93.7,-0.99871,1e-05,0.05756]
[1779081405477,50.34,76914.23,93.7,-0.99871,1e-05,0.05756]
[1779081405519,50.34,76914.23,93.7,-0.99871,1e-05,0.05756]
[1779081405861,50.34,76905.55,93.7,-0.99876,1e-05,0.05538]
[1779081406868,50.34,76898.67,93.7,-0.9988,1e-05,0.0537]
[1779081407875,50.34,76896.83,93.7,-0.99882,1e-05,0.05326]
[1779081408882,50.34,76896.4,93.7,-0.99882,1e-05,0.05316]
[1779081413917,50.34,76896.61,93.7,-0.99882,1e-05,0.05321]
[1779081414924,50.34,76897.9,93.7,-0.99881,1e-05,0.05352]
[1779081415931,50.34,76898.9,93.7,-0.9988,1e-05,0.05376]
[1779081416938,50.34,76899.37,93.7,-0.9988,1e-05,0.05387]
[1779081419959,50.34,76898.01,93.7,-0.99881,1e-05,0.05355]
[1779081420966,50.34,76893.98,93.7,-0.99883,1e-05,0.05259]
[1779081423987,50.34,76894.98,93.7,-0.99883,1e-05,0.05283]
[1779081424994,50.34,76895.69,93.7,-0.99882,1e-05,0.05299]
[1779081426001,50.34,76903.17,93.7,-0.99878,1e-05,0.05479]
[1779081427008,50.34,76907.3,93.7,-0.99875,1e-05,0.05581]
[1779081428016,50.34,76906.79,93.7,-0.99876,1e-05,0.05569]
[1779081430029,50.34,76910.21,93.7,-0.99874,1e-05,0.05654]
[1779081431036,50.34,76913.11,93.7,-0.99872,1e-05,0.05727]
[1779081432043,50.34,76913.89,93.7,-0.99871,1e-05,0.05747]
[1779081432395,50.34,76913.89,93.7,-0.99871,1e-05,0.05747]
[1779081433050,50.34,76916.8,93.7,-0.99869,1e-05,0.05822]
[1779081434057,50.34,76918.97,93.7,-0.99868,1e-05,0.05878]
[1779081435297,50.34,76923.91,93.7,-0.99865,1e-05,0.06007]
[1779081437078,50.34,76921.7,93.7,-0.99866,1e-05,0.05949]
[1779081438085,50.34,76920.02,93.7,-0.99867,1e-05,0.05905]
[1779081439384,50.34,76920.4,93.7,-0.99867,1e-05,0.05915]
[1779081440099,50.34,76918.37,93.7,-0.99868,1e-05,0.05862]
[1779081441106,50.34,76916.23,93.7,-0.9987,1e-05,0.05807]
[1779081442113,50.34,76917.01,93.7,-0.99869,1e-05,0.05827]
[1779081443120,50.34,76917.61,93.7,-0.99869,1e-05,0.05842]
[1779081444127,50.34,76917.05,93.7,-0.99869,1e-05,0.05828]
[1779081446346,50.34,76917.07,93.7,-0.99869,1e-05,0.05828]
[1779081447903,50.34,76916.95,93.7,-0.99869,1e-05,0.05825]
[1779081448159,50.34,76913.41,93.7,-0.99872,1e-05,0.05735]
[1779081449166,50.34,76911.0,93.7,-0.99873,1e-05,0.05674]
[1779081450173,50.34,76912.46,93.7,-0.99872,1e-05,0.05711]
[1779081451180,50.34,76911.86,93.7,-0.99876,1e-05,0.0552]
[1779081452187,50.34,76912.43,93.7,-0.99876,1e-05,0.05534]
[1779081453194,50.34,76913.14,93.7,-0.99876,1e-05,0.05552]
[1779081454201,50.34,76914.09,93.7,-0.99875,1e-05,0.05575]
[1779081455208,50.34,76913.29,93.7,-0.99876,1e-05,0.05555]
[1779081457222,50.34,76912.77,93.7,-0.99876,1e-05,0.05543]
[1779081458229,50.34,76913.23,93.7,-0.99876,1e-05,0.05554]
[1779081460243,50.34,76913.64,93.7,-0.99875,1e-05,0.05564]
[1779081464271,50.34,76918.38,93.7,-0.99872,1e-05,0.05683]
[1779081464486,50.34,76918.38,93.7,-0.99872,1e-05,0.05683]
[1779081465278,50.34,76920.04,93.7,-0.99871,1e-05,0.05725]
[1779081466285,50.34,76922.26,93.7,-0.9987,1e-05,0.05782]
[1779081467292,50.34,76923.52,93.7,-0.99869,1e-05,0.05814]
[1779081468299,50.34,76922.85,93.7,-0.9987,1e-05,0.05797]
[1779081469306,50.34,76924.03,93.7,-0.99869,1e-05,0.05827]
[1779081470313,50.34,76921.07,93.7,-0.99871,1e-05,0.05751]
[1779081470658,50.34,76921.07,93.7,-0.99871,1e-05,0.05751]
[1779081471320,50.34,76917.81,93.7,-0.99873,1e-05,0.05669]
[1779081472327,50.34,76914.08,93.7,-0.99875,1e-05,0.05575]
[1779081474341,50.34,76911.59,93.7,-0.99877,1e-05,0.05513]
[1779081477362,50.34,76912.11,93.7,-0.99876,1e-05,0.05526]
[1779081481391,50.34,76909.81,93.7,-0.99878,1e-05,0.0547]
[1779081482397,50.34,76908.77,93.7,-0.99878,1e-05,0.05444]
[1779081484411,50.34,76909.49,93.7,-0.99878,1e-05,0.05462]
[1779081485418,50.34,76906.5,93.7,-0.9988,1e-05,0.05389]
[1779081486425,50.34,76905.8,93.7,-0.9988,1e-05,0.05372]
[1779081487912,50.34,76905.1,93.7,-0.9988,1e-05,0.05356]
[1779081488439,50.34,76903.38,93.7,-0.99881,1e-05,0.05315]
[1779081489446,50.34,76901.89,93.7,-0.99882,1e-05,0.05279]
[1779081490879,50.34,76900.99,93.7,-0.99883,1e-05,0.05258]
[1779081491460,50.34,76900.13,93.7,-0.99883,1e-05,0.05238]
[1779081493474,50.34,76899.44,93.7,-0.99884,1e-05,0.05221]
[1779081494481,50.34,76898.4,93.7,-0.99884,1e-05,0.05197]
[1779081495488,50.34,76896.96,93.7,-0.99885,1e-05,0.05163]
[1779081496495,50.34,76896.01,93.7,-0.99886,1e-05,0.05141]
[1779081498509,50.34,76896.6,93.7,-0.99885,1e-05,0.05155]
[1779081500523,50.34,76895.96,93.7,-0.99886,1e-05,0.0514]
[1779081502537,50.34,76896.65,93.7,-0.99885,1e-05,0.05156]
[1779081505558,50.34,76896.27,93.7,-0.99885,1e-05,0.05147]
[1779081510593,50.34,76896.07,93.7,-0.99886,1e-05,0.05143]
[1779081511600,50.34,76896.61,93.7,-0.99889,1e-05,0.04993]
[1779081512609,50.34,76897.17,93.7,-0.99889,1e-05,0.05005]
[1779081513616,50.34,76896.31,93.7,-0.99889,1e-05,0.04986]
[1779081518651,50.34,76896.47,93.7,-0.99889,1e-05,0.0499]
[1779081521672,50.34,76897.57,93.7,-0.99888,1e-05,0.05014]
[1779081523686,50.34,76900.75,93.7,-0.99887,1e-05,0.05087]
[1779081524693,50.34,76901.59,93.7,-0.99886,1e-05,0.05106]
[1779081525700,50.34,76902.4,93.7,-0.99886,1e-05,0.05125]
[1779081529728,50.34,76908.98,93.7,-0.99882,1e-05,0.05279]
[1779081530982,50.34,76911.69,93.7,-0.9988,1e-05,0.05344]
[1779081531742,50.34,76914.24,93.7,-0.99879,1e-05,0.05406]
[1779081536210,50.34,76914.76,93.7,-0.99878,1e-05,0.05418]
[1779081537303,50.34,76914.76,93.7,-0.99878,1e-05,0.05418]
[1779081537404,50.34,76916.91,93.7,-0.99877,1e-05,0.05471]
[1779081537786,50.34,76917.7,93.7,-0.99877,1e-05,0.0549]
[1779081538793,50.34,76924.99,93.7,-0.99872,1e-05,0.05672]
[1779081539800,50.34,76926.94,93.7,-0.99871,1e-05,0.05722]
[1779081540811,50.34,76929.66,93.7,-0.99869,1e-05,0.05792]
[1779081541816,50.34,76930.68,93.7,-0.99869,1e-05,0.05818]
[1779081543428,50.34,76930.68,93.7,-0.99869,1e-05,0.05818]
[1779081542823,50.34,76929.96,93.7,-0.99869,1e-05,0.05799]
[1779081543830,50.34,76927.66,93.7,-0.99871,1e-05,0.0574]
[1779081545844,50.34,76927.08,93.7,-0.99871,1e-05,0.05725]
[1779081546851,50.34,76927.68,93.7,-0.99871,1e-05,0.05741]
[1779081547858,50.34,76929.88,93.7,-0.99869,1e-05,0.05797]
[1779081549450,50.34,76929.88,93.7,-0.99869,1e-05,0.05797]
[1779081548865,50.34,76930.88,93.7,-0.99869,1e-05,0.05823]
[1779081553900,50.34,76931.2,93.7,-0.99868,1e-05,0.05831]
[1779081555915,50.34,76930.56,93.7,-0.99869,1e-05,0.05815]
[1779081556921,50.34,76929.93,93.7,-0.99869,1e-05,0.05799]
[1779081558935,50.34,76930.44,93.7,-0.99869,1e-05,0.05812]
[1779081562963,50.34,76931.68,93.7,-0.99868,1e-05,0.05844]
[1779081563970,50.34,76936.82,93.7,-0.99865,1e-05,0.05979]
[1779081564977,50.34,76935.89,93.7,-0.99865,1e-05,0.05954]
[1779081569006,50.34,76936.36,93.7,-0.99865,1e-05,0.05967]
[1779081570013,50.34,76934.91,93.7,-0.99866,1e-05,0.05928]
[1779081571020,50.34,76936.49,93.7,-0.99869,1e-05,0.05786]
[1779081572027,50.34,76937.83,93.7,-0.99868,1e-05,0.05821]
[1779081574041,50.34,76938.83,93.7,-0.99868,1e-05,0.05847]
[1779081578070,50.34,76937.85,93.7,-0.99868,1e-05,0.05821]
[1779081579077,50.34,76937.23,93.7,-0.99869,1e-05,0.05805]
[1779081582098,50.34,76937.94,93.7,-0.99868,1e-05,0.05824]
[1779081587133,50.34,76938.15,93.7,-0.99868,1e-05,0.05829]
[1779081588140,50.34,76937.6,93.7,-0.99868,1e-05,0.05815]
[1779081589147,50.34,76938.32,93.7,-0.99868,1e-05,0.05834]
[1779081592168,50.34,76942.88,93.7,-0.99865,1e-05,0.05953]
[1779081593175,50.34,76944.4,93.7,-0.99864,1e-05,0.05994]
[1779081594182,50.34,76945.22,93.7,-0.99863,1e-05,0.06016]
[1779081594809,50.34,76945.22,93.7,-0.99863,1e-05,0.06016]
[1779081595189,50.34,76944.44,93.7,-0.99864,1e-05,0.05995]
[1779081598500,50.34,76944.04,93.7,-0.99864,1e-05,0.05984]
[1779081598210,50.34,76944.73,93.7,-0.99864,1e-05,0.06003]
[1779081599217,50.34,76944.5,93.7,-0.99864,1e-05,0.05996]
[1779081602239,50.34,76946.14,93.7,-0.99863,1e-05,0.0604]
[1779081602588,50.34,76946.14,93.7,-0.99863,1e-05,0.0604]
[1779081603245,50.34,76952.56,93.7,-0.99858,1e-05,0.06215]
[1779081604252,50.34,76954.04,93.7,-0.99857,1e-05,0.06256]
[1779081605259,50.34,76955.29,93.7,-0.99857,1e-05,0.0629]
[1779081607273,50.34,76955.79,93.7,-0.99856,1e-05,0.06304]
[1779081609287,50.34,76959.14,93.7,-0.99854,1e-05,0.06398]
[1779081610294,50.34,76962.67,93.7,-0.99851,1e-05,0.06499]
[1779081612310,50.34,76963.15,93.7,-0.99851,1e-05,0.06513]
[1779081614322,50.34,76965.4,93.7,-0.99849,1e-05,0.06577]
[1779081615396,50.34,76965.4,93.7,-0.99849,1e-05,0.06577]
[1779081616176,50.34,76965.48,93.7,-0.99849,1e-05,0.0658]
[1779081616464,50.34,76976.22,93.7,-0.99841,1e-05,0.06897]
[1779081617343,50.34,76983.3,93.7,-0.99836,1e-05,0.07114]
[1779081618350,50.34,76984.62,93.7,-0.99835,1e-05,0.07155]
[1779081621372,50.34,76983.34,93.7,-0.99836,1e-05,0.07115]
[1779081622381,50.34,76982.46,93.7,-0.99837,1e-05,0.07088]
[1779081623386,50.34,76983.36,93.7,-0.99836,1e-05,0.07116]
[1779081625400,50.34,76982.42,93.7,-0.99837,1e-05,0.07087]
[1779081627414,50.34,76981.82,93.7,-0.99837,1e-05,0.07068]
[1779081629428,50.34,76979.23,93.7,-0.99839,1e-05,0.06989]
[1779081630435,50.34,76976.32,93.7,-0.99841,1e-05,0.069]
[1779081632449,50.34,76970.6,93.7,-0.9985,1e-05,0.06526]
[1779081635471,50.34,76971.43,93.7,-0.9985,1e-05,0.0655]
[1779081638492,50.34,76970.53,93.7,-0.9985,1e-05,0.06524]
[1779081639499,50.34,76969.97,93.7,-0.99851,1e-05,0.06508]
[1779081640506,50.34,76970.58,93.7,-0.9985,1e-05,0.06525]
[1779081642521,50.34,76972.83,93.7,-0.99849,1e-05,0.0659]
[1779081644536,50.34,76968.36,93.7,-0.99852,1e-05,0.06461]
[1779081645543,50.34,76964.93,93.7,-0.99854,1e-05,0.06364]
[1779081646550,50.34,76963.01,93.7,-0.99856,1e-05,0.0631]
[1779081649571,50.34,76961.02,93.7,-0.99857,1e-05,0.06255]
[1779081650578,50.34,76958.5,93.7,-0.99859,1e-05,0.06185]
[1779081651585,50.34,76954.0,93.7,-0.99862,1e-05,0.06062]
[1779081652592,50.34,76952.18,93.7,-0.99863,1e-05,0.06013]
[1779081654606,50.34,76951.8,93.7,-0.99863,1e-05,0.06003]
[1779081656620,50.34,76951.24,93.7,-0.99864,1e-05,0.05988]
[1779081658026,50.34,76952.64,93.7,-0.99863,1e-05,0.06026]
[1779081658634,50.34,76954.59,93.7,-0.99861,1e-05,0.06078]
[1779081659641,50.34,76956.44,93.7,-0.9986,1e-05,0.06129]
[1779081660648,50.34,76958.31,93.7,-0.99859,1e-05,0.0618]
[1779081662662,50.34,76959.56,93.7,-0.99858,1e-05,0.06214]
[1779081663669,50.34,76958.73,93.7,-0.99859,1e-05,0.06191]
[1779081664676,50.34,76961.26,93.7,-0.99857,1e-05,0.06261]
[1779081665683,50.34,76963.4,93.7,-0.99855,1e-05,0.06321]
[1779081666696,50.34,76965.72,93.7,-0.99854,1e-05,0.06386]
[1779081668119,50.34,76970.73,93.7,-0.9985,1e-05,0.06529]
[1779081668704,50.34,76975.29,93.7,-0.99847,1e-05,0.06662]
[1779081670259,50.34,76975.29,93.7,-0.99847,1e-05,0.06662]
[1779081670350,50.34,76979.1,93.7,-0.99844,1e-05,0.06775]
[1779081670718,50.34,76982.67,93.7,-0.99841,1e-05,0.06882]
[1779081671725,50.34,76983.8,93.7,-0.9984,1e-05,0.06916]
[1779081672732,50.34,76984.86,93.7,-0.9984,1e-05,0.06948]
[1779081673739,50.34,76988.16,93.7,-0.99837,1e-05,0.0705]
[1779081677767,50.34,76986.55,93.7,-0.99838,1e-05,0.07]
[1779081678774,50.34,76985.89,93.7,-0.99839,1e-05,0.0698]
[1779081679781,50.34,76985.19,93.7,-0.99839,1e-05,0.06958]
[1779081680788,50.34,76984.79,93.7,-0.9984,1e-05,0.06946]
[1779081681841,50.34,76984.79,93.7,-0.9984,1e-05,0.06946]
[1779081681842,50.34,76983.95,93.7,-0.9984,1e-05,0.06921]
[1779081682802,50.34,76982.87,93.7,-0.99841,1e-05,0.06888]
[1779081683809,50.34,76983.76,93.7,-0.9984,1e-05,0.06915]
[1779081684816,50.34,76981.9,93.7,-0.99842,1e-05,0.06859]
[1779081685908,50.34,76977.95,93.7,-0.99845,1e-05,0.06741]
[1779081686831,50.34,76974.74,93.7,-0.99847,1e-05,0.06646]
[1779081687838,50.34,76971.34,93.7,-0.9985,1e-05,0.06547]
[1779081688845,50.34,76972.25,93.7,-0.99849,1e-05,0.06573]
[1779081690859,50.34,76972.98,93.7,-0.99848,1e-05,0.06595]
[1779081691866,50.34,76973.05,93.7,-0.99853,1e-05,0.06395]
[1779081694887,50.34,76976.03,93.7,-0.99851,1e-05,0.0648]
[1779081695894,50.34,76979.73,93.7,-0.99848,1e-05,0.06587]
[1779081696902,50.34,76980.82,93.7,-0.99847,1e-05,0.06619]
[1779081699922,50.34,76981.51,93.7,-0.99847,1e-05,0.06639]
[1779081700929,50.34,76978.58,93.7,-0.99849,1e-05,0.06554]
[1779081701936,50.34,76976.15,93.7,-0.99851,1e-05,0.06484]
[1779081702943,50.34,76974.51,93.7,-0.99852,1e-05,0.06437]
[1779081703950,50.34,76971.57,93.7,-0.99854,1e-05,0.06353]
[1779081704957,50.34,76969.39,93.7,-0.99856,1e-05,0.06292]
[1779081706971,50.34,76968.16,93.7,-0.99856,1e-05,0.06258]
[1779081712007,50.34,76968.51,93.7,-0.99856,1e-05,0.06267]
[1779081713014,50.34,76969.14,93.7,-0.99856,1e-05,0.06285]
[1779081714021,50.34,76971.34,93.7,-0.99854,1e-05,0.06347]
[1779081717042,50.34,76970.76,93.7,-0.99855,1e-05,0.0633]
[1779081719057,50.34,76968.64,93.7,-0.99856,1e-05,0.06271]
[1779081720064,50.34,76967.71,93.7,-0.99857,1e-05,0.06245]
[1779081722078,50.34,76964.68,93.7,-0.99859,1e-05,0.06161]
[1779081723085,50.34,76962.18,93.7,-0.99861,1e-05,0.06093]
[1779081728120,50.34,76961.82,93.7,-0.99861,1e-05,0.06083]
[1779081729127,50.34,76961.08,93.7,-0.99861,1e-05,0.06063]
[1779081730134,50.34,76960.32,93.7,-0.99862,1e-05,0.06042]
[1779081731141,50.34,76959.91,93.7,-0.99862,1e-05,0.06031]
[1779081733155,50.34,76958.91,93.7,-0.99863,1e-05,0.06005]
[1779081734164,50.34,76957.57,93.7,-0.99864,1e-05,0.05969]
[1779081735171,50.34,76957.19,93.7,-0.99864,1e-05,0.05959]
[1779081736178,50.34,76957.57,93.7,-0.99864,1e-05,0.05969]
[1779081737185,50.34,76958.03,93.7,-0.99863,1e-05,0.05981]
[1779081738192,50.34,76958.46,93.7,-0.99863,1e-05,0.05992]
[1779081743227,50.34,76958.24,93.7,-0.99863,1e-05,0.05987]
[1779081746248,50.34,76959.89,93.7,-0.99862,1e-05,0.06031]
[1779081748262,50.34,76957.41,93.7,-0.99864,1e-05,0.05964]
[1779081750276,50.34,76952.58,93.7,-0.99867,1e-05,0.05837]
[1779081751283,50.34,76949.39,93.7,-0.99873,1e-05,0.05572]
[1779081752290,50.34,76948.11,93.7,-0.99874,1e-05,0.0554]
[1779081753298,50.34,76949.08,93.7,-0.99873,1e-05,0.05564]
[1779081756318,50.34,76950.71,93.7,-0.99872,1e-05,0.05605]
[1779081757325,50.34,76949.87,93.7,-0.99873,1e-05,0.05584]
[1779081760346,50.34,76948.93,93.7,-0.99873,1e-05,0.0556]
[1779081761353,50.34,76949.33,93.7,-0.99873,1e-05,0.0557]
[1779081762360,50.34,76948.17,93.7,-0.99874,1e-05,0.05541]
[1779081763367,50.34,76947.64,93.7,-0.99874,1e-05,0.05528]
[1779081764374,50.34,76948.29,93.7,-0.99874,1e-05,0.05544]
[1779081765381,50.34,76948.67,93.7,-0.99874,1e-05,0.05554]
[1779081767395,50.34,76948.05,93.7,-0.99874,1e-05,0.05538]
[1779081768402,50.34,76947.51,93.7,-0.99874,1e-05,0.05525]
[1779081770416,50.34,76948.12,93.7,-0.99874,1e-05,0.0554]
[1779081772430,50.34,76950.17,93.7,-0.99873,1e-05,0.05592]
[1779081777465,50.34,76957.44,93.7,-0.99868,1e-05,0.05778]
[1779081778673,50.34,76965.45,93.7,-0.99863,1e-05,0.0599]
[1779081779479,50.34,76969.83,93.7,-0.9986,1e-05,0.06109]
[1779081780486,50.34,76972.38,93.7,-0.99858,1e-05,0.06179]
[1779081782500,50.34,76970.99,93.7,-0.99859,1e-05,0.0614]
[1779081783507,50.34,76972.78,93.7,-0.99858,1e-05,0.0619]
[1779081784514,50.34,76971.71,93.7,-0.99858,1e-05,0.0616]
[1779081787535,50.34,76971.15,93.7,-0.99859,1e-05,0.06145]
[1779081788542,50.34,76972.1,93.7,-0.99858,1e-05,0.06171]
[1779081792570,50.34,76972.67,93.7,-0.99858,1e-05,0.06187]
[1779081797605,50.34,76975.8,93.7,-0.99856,1e-05,0.06274]
[1779081798612,50.34,76979.26,93.7,-0.99853,1e-05,0.06371]
[1779081799619,50.34,76982.23,93.7,-0.99851,1e-05,0.06456]
[1779081800827,50.34,76982.17,93.7,-0.99851,1e-05,0.06454]
[1779081801633,50.34,76981.29,93.7,-0.99852,1e-05,0.06429]
[1779081802641,50.34,76982.01,93.7,-0.99851,1e-05,0.0645]
[1779081803648,50.34,76984.91,93.7,-0.99849,1e-05,0.06533]
[1779081806669,50.34,76982.92,93.7,-0.9985,1e-05,0.06476]
[1779081807018,50.34,76982.92,93.7,-0.9985,1e-05,0.06476]
[1779081808683,50.34,76982.45,93.7,-0.99851,1e-05,0.06462]
[1779081809690,50.34,76982.05,93.7,-0.99851,1e-05,0.06451]
[1779081810697,50.34,76980.82,93.7,-0.99852,1e-05,0.06416]
[1779081811704,50.34,76980.53,93.7,-0.99857,1e-05,0.06208]
[1779081812711,50.34,76980.01,93.7,-0.99857,1e-05,0.06194]
[1779081813718,50.34,76979.37,93.7,-0.99857,1e-05,0.06176]
[1779081814725,50.34,76975.52,93.7,-0.9986,1e-05,0.0607]
[1779081815732,50.34,76976.27,93.7,-0.9986,1e-05,0.06091]
[1779081817746,50.34,76975.88,93.7,-0.9986,1e-05,0.0608]
[1779081820767,50.34,76975.38,93.7,-0.9986,1e-05,0.06066]
[1779081823791,50.34,76973.3,93.7,-0.99862,1e-05,0.0601]
[1779081824798,50.34,76970.84,93.7,-0.99863,1e-05,0.05944]
[1779081828829,50.34,76968.48,93.7,-0.99865,1e-05,0.05881]
[1779081831850,50.34,76967.68,93.7,-0.99865,1e-05,0.0586]
[1779081834871,50.34,76966.21,93.7,-0.99866,1e-05,0.05821]
[1779081835878,50.34,76960.93,93.7,-0.9987,1e-05,0.05684]
[1779081839906,50.34,76961.38,93.7,-0.9987,1e-05,0.05695]
[1779081841920,50.34,76961.85,93.7,-0.99869,1e-05,0.05708]
[1779081842927,50.34,76961.2,93.7,-0.9987,1e-05,0.05691]
[1779081843934,50.34,76961.81,93.7,-0.99869,1e-05,0.05707]
[1779081848969,50.34,76961.82,93.7,-0.99869,1e-05,0.05707]
[1779081854004,50.34,76962.21,93.7,-0.99869,1e-05,0.05717]
[1779081856019,50.34,76967.32,93.7,-0.99866,1e-05,0.0585]
[1779081857027,50.34,76972.68,93.7,-0.99862,1e-05,0.05993]
[1779081858035,50.34,76971.48,93.7,-0.99863,1e-05,0.05961]
[1779081860049,50.34,76971.02,93.7,-0.99863,1e-05,0.05949]
[1779081865084,50.34,76971.47,93.7,-0.99863,1e-05,0.05961]
[1779081868105,50.34,76972.59,93.7,-0.99862,1e-05,0.05991]
[1779081870119,50.34,76972.97,93.7,-0.99862,1e-05,0.06001]
[1779081871126,50.34,76972.69,93.7,-0.99866,1e-05,0.05804]
[1779081875154,50.34,76971.89,93.7,-0.99867,1e-05,0.05783]
[1779081876332,50.34,76971.89,93.7,-0.99867,1e-05,0.05783]
[1779081876389,50.34,76975.68,93.7,-0.99864,1e-05,0.05883]
[1779081877168,50.34,76977.39,93.7,-0.99863,1e-05,0.05928]
[1779081879182,50.34,76977.92,93.7,-0.99863,1e-05,0.05942]
[1779081880189,50.34,76979.19,93.7,-0.99862,1e-05,0.05977]
[1779081881196,50.34,76980.05,93.7,-0.99861,1e-05,0.06]
[1779081882203,50.34,76984.1,93.7,-0.99859,1e-05,0.0611]
[1779081883210,50.34,76986.28,93.7,-0.99857,1e-05,0.0617]
[1779081885224,50.34,76989.25,93.7,-0.99855,1e-05,0.06253]
[1779081886231,50.34,76989.97,93.7,-0.99855,1e-05,0.06274]
[1779081887239,50.34,76991.11,93.7,-0.99854,1e-05,0.06306]
[1779081888245,50.34,76991.59,93.7,-0.99853,1e-05,0.06319]
[1779081889252,50.34,76989.67,93.7,-0.99855,1e-05,0.06265]
[1779081891266,50.34,76988.84,93.7,-0.99855,1e-05,0.06242]
[1779081893280,50.34,76990.02,93.7,-0.99854,1e-05,0.06275]
[1779081896301,50.34,76989.29,93.7,-0.99855,1e-05,0.06254]
[1779081899322,50.34,76988.59,93.7,-0.99856,1e-05,0.06235]
[1779081900602,50.34,76988.59,93.7,-0.99856,1e-05,0.06235]
[1779081901336,50.34,76987.68,93.7,-0.99856,1e-05,0.06209]
[1779081902343,50.34,76985.6,93.7,-0.99858,1e-05,0.06152]
[1779081903350,50.34,76984.18,93.7,-0.99859,1e-05,0.06112]
[1779081905364,50.34,76984.72,93.7,-0.99858,1e-05,0.06127]
[1779081906371,50.34,76984.07,93.7,-0.99859,1e-05,0.06109]
[1779081907378,50.34,76984.63,93.7,-0.99858,1e-05,0.06125]
[1779081909392,50.34,76983.3,93.7,-0.99859,1e-05,0.06088]
[1779081910399,50.34,76983.71,93.7,-0.99859,1e-05,0.061]
[1779081912413,50.34,76983.26,93.7,-0.99859,1e-05,0.06087]
[1779081915434,50.34,76979.18,93.7,-0.99862,1e-05,0.05976]
[1779081916441,50.34,76978.65,93.7,-0.99862,1e-05,0.05962]
[1779081917847,50.34,76977.7,93.7,-0.99863,1e-05,0.05936]
[1779081918653,50.34,76977.7,93.7,-0.99863,1e-05,0.05936]
[1779081918754,50.34,76979.71,93.7,-0.99862,1e-05,0.05991]
[1779081919462,50.34,76981.73,93.7,-0.9986,1e-05,0.06045]
[1779081920469,50.34,76986.01,93.7,-0.99857,1e-05,0.06163]
[1779081922483,50.34,76986.94,93.7,-0.99857,1e-05,0.06189]
[1779081923490,50.34,76987.65,93.7,-0.99856,1e-05,0.06209]
[1779081924497,50.34,76987.0,93.7,-0.99857,1e-05,0.0619]
[1779081929532,50.34,76987.08,93.7,-0.99857,1e-05,0.06193]
[1779081931546,50.34,76987.33,93.7,-0.99861,1e-05,0.06003]
[1779081934567,50.34,76986.02,93.7,-0.99862,1e-05,0.05968]
[1779081934890,50.34,76986.02,93.7,-0.99862,1e-05,0.05968]
[1779081935574,50.34,76983.82,93.7,-0.99863,1e-05,0.05909]
[1779081936581,50.34,76982.29,93.7,-0.99864,1e-05,0.05868]
[1779081937588,50.34,76978.57,93.7,-0.99867,1e-05,0.0577]
[1779081938595,50.34,76977.01,93.7,-0.99868,1e-05,0.05729]
[1779081939602,50.34,76976.26,93.7,-0.99868,1e-05,0.05709]
[1779081940609,50.34,76974.74,93.7,-0.99869,1e-05,0.0567]
[1779081941616,50.34,76973.98,93.7,-0.9987,1e-05,0.0565]
[1779081942623,50.34,76972.47,93.7,-0.99871,1e-05,0.05612]
[1779081943630,50.34,76970.03,93.7,-0.99872,1e-05,0.0555]
[1779081944637,50.34,76967.68,93.7,-0.99874,1e-05,0.0549]
[1779081945644,50.34,76967.29,93.7,-0.99874,1e-05,0.05481]
[1779081948669,50.34,76968.33,93.7,-0.99873,1e-05,0.05507]
[1779081950683,50.34,76966.96,93.7,-0.99874,1e-05,0.05472]
[1779081951690,50.34,76966.36,93.7,-0.99875,1e-05,0.05457]
[1779081952697,50.34,76965.82,93.7,-0.99875,1e-05,0.05444]
[1779081954711,50.34,76966.32,93.7,-0.99875,1e-05,0.05456]
[1779081958739,50.34,76967.54,93.7,-0.99874,1e-05,0.05487]
[1779081962767,50.34,76971.2,93.7,-0.99872,1e-05,0.05579]
[1779081963774,50.34,76972.9,93.7,-0.9987,1e-05,0.05623]
[1779081964781,50.34,76974.67,93.7,-0.99869,1e-05,0.05668]
[1779081965788,50.34,76975.86,93.7,-0.99869,1e-05,0.05699]
[1779081966806,50.34,76976.32,93.7,-0.99868,1e-05,0.05711]
[1779081967813,50.34,76978.37,93.7,-0.99867,1e-05,0.05764]
[1779081968820,50.34,76979.92,93.7,-0.99866,1e-05,0.05805]
[1779081969827,50.34,76980.97,93.7,-0.99865,1e-05,0.05833]
[1779081970834,50.34,76978.73,93.7,-0.99867,1e-05,0.05774]
[1779081972848,50.34,76977.42,93.7,-0.99868,1e-05,0.0574]
[1779081975869,50.34,76978.22,93.7,-0.99867,1e-05,0.05761]
[1779081976876,50.34,76978.89,93.7,-0.99867,1e-05,0.05778]
[1779081977885,50.34,76977.73,93.7,-0.99867,1e-05,0.05748]
[1779081978891,50.34,76972.88,93.7,-0.9987,1e-05,0.05622]
[1779081979898,50.34,76973.68,93.7,-0.9987,1e-05,0.05643]
[1779081981912,50.34,76972.93,93.7,-0.9987,1e-05,0.05624]
[1779081986947,50.34,76972.59,93.7,-0.99871,1e-05,0.05615]
[1779081988961,50.34,76974.13,93.7,-0.9987,1e-05,0.05654]
[1779081991338,50.34,76974.46,93.7,-0.99869,1e-05,0.05663]
[1779081991361,50.34,76978.2,93.7,-0.99871,1e-05,0.05574]
[1779081991983,50.34,76986.86,93.7,-0.99866,1e-05,0.05799]
[1779081992989,50.34,76991.26,93.7,-0.99863,1e-05,0.05916]
[1779081997019,50.34,76991.78,93.7,-0.99862,1e-05,0.0593]
[1779081998026,50.34,76990.03,93.7,-0.99863,1e-05,0.05883]
[1779081999033,50.34,76990.53,93.7,-0.99863,1e-05,0.05896]
[1779082004068,50.34,76992.59,93.7,-0.99862,1e-05,0.05952]
[1779082007089,50.34,76995.02,93.7,-0.9986,1e-05,0.06017]
[1779082008096,50.34,76996.65,93.7,-0.99859,1e-05,0.06062]
[1779082009103,50.34,76997.26,93.7,-0.99858,1e-05,0.06079]
[1779082014138,50.34,76997.38,93.7,-0.99858,1e-05,0.06082]
[1779082019173,50.34,76997.39,93.7,-0.99858,1e-05,0.06082]
[1779082021187,50.34,76997.88,93.7,-0.99858,1e-05,0.06096]
[1779082022202,50.34,76998.6,93.7,-0.99858,1e-05,0.06116]
[1779082024211,50.34,76999.05,93.7,-0.99857,1e-05,0.06128]
[1779082025218,50.34,76999.6,93.7,-0.99857,1e-05,0.06144]
[1779082026225,50.34,77000.02,93.7,-0.99857,1e-05,0.06155]
[1779082027232,50.34,77000.59,93.7,-0.99856,1e-05,0.06171]
[1779082028704,50.34,77000.59,93.7,-0.99856,1e-05,0.06171]
[1779082028809,50.34,77000.59,93.7,-0.99856,1e-05,0.06171]
[1779082029246,50.34,77005.57,93.7,-0.99853,1e-05,0.06311]
[1779082030253,50.34,77007.91,93.7,-0.99851,1e-05,0.06378]
[1779082031260,50.34,77006.48,93.7,-0.99852,1e-05,0.06337]
[1779082032267,50.34,77005.19,93.7,-0.99853,1e-05,0.06301]
[1779082033274,50.34,77004.6,93.7,-0.99853,1e-05,0.06284]
[1779082036295,50.34,77002.08,93.7,-0.99855,1e-05,0.06213]
[1779082038309,50.34,77004.29,93.7,-0.99853,1e-05,0.06275]
[1779082039316,50.34,77002.89,93.7,-0.99854,1e-05,0.06236]
[1779082044351,50.34,77003.43,93.7,-0.99854,1e-05,0.06251]
[1779082046365,50.34,77004.09,93.7,-0.99854,1e-05,0.06269]
[1779082047372,50.34,77006.47,93.7,-0.99852,1e-05,0.06337]
[1779082048379,50.34,77008.69,93.7,-0.9985,1e-05,0.06401]
[1779082051400,50.34,77009.57,93.7,-0.99854,1e-05,0.06222]
[1779082052407,50.34,77011.23,93.7,-0.99853,1e-05,0.06269]
[1779082053414,50.34,77012.43,93.7,-0.99852,1e-05,0.06303]
[1779082057442,50.34,77011.81,93.7,-0.99853,1e-05,0.06285]
[1779082061470,50.34,77014.29,93.7,-0.99851,1e-05,0.06356]
[1779082062477,50.34,77014.92,93.7,-0.9985,1e-05,0.06374]
[1779082067512,50.34,77014.49,93.7,-0.99851,1e-05,0.06362]
[1779082069851,50.34,77012.58,93.7,-0.99852,1e-05,0.06307]
[1779082071540,50.34,77013.4,93.7,-0.99852,1e-05,0.06331]
[1779082073554,50.34,77012.76,93.7,-0.99852,1e-05,0.06312]
[1779082076575,50.34,77013.38,93.7,-0.99852,1e-05,0.0633]
[1779082077582,50.34,77013.88,93.7,-0.99851,1e-05,0.06344]
[1779082079596,50.34,77013.33,93.7,-0.99852,1e-05,0.06329]
[1779082082617,50.34,77012.75,93.7,-0.99852,1e-05,0.06312]
[1779082083624,50.34,77012.1,93.7,-0.99852,1e-05,0.06293]
[1779082084631,50.34,77011.53,93.7,-0.99853,1e-05,0.06277]
[1779082087652,50.34,77011.98,93.7,-0.99853,1e-05,0.0629]
[1779082088659,50.34,77012.86,93.7,-0.99852,1e-05,0.06315]
[1779082091680,50.34,77013.56,93.7,-0.99851,1e-05,0.06335]
[1779082092687,50.34,77015.72,93.7,-0.9985,1e-05,0.06397]
[1779082093694,50.34,77016.16,93.7,-0.9985,1e-05,0.0641]
[1779082097722,50.34,77015.11,93.7,-0.9985,1e-05,0.0638]
[1779082098729,50.34,77014.54,93.7,-0.99851,1e-05,0.06363]
[1779082100743,50.34,77012.39,93.7,-0.99852,1e-05,0.06302]
[1779082101750,50.34,77010.63,93.7,-0.99854,1e-05,0.06252]
[1779082102757,50.34,77006.55,93.7,-0.99856,1e-05,0.06137]
[1779082105778,50.34,77007.09,93.7,-0.99856,1e-05,0.06152]
[1779082109806,50.34,77006.5,93.7,-0.99857,1e-05,0.06136]
[1779082111820,50.34,77006.92,93.7,-0.99861,1e-05,0.05949]
[1779082116857,50.34,77006.96,93.7,-0.99861,1e-05,0.0595]
[1779082118871,50.34,77002.99,93.7,-0.99864,1e-05,0.05843]
[1779082119878,50.34,76997.84,93.7,-0.99867,1e-05,0.05707]
[1779082121892,50.34,76997.41,93.7,-0.99867,1e-05,0.05696]
[1779082124913,50.34,76996.41,93.7,-0.99868,1e-05,0.0567]
[1779082125064,50.34,76996.41,93.7,-0.99868,1e-05,0.0567]
[1779082125920,50.34,76995.82,93.7,-0.99868,1e-05,0.05654]
[1779082126927,50.34,76996.33,93.7,-0.99868,1e-05,0.05668]
[1779082127934,50.34,76996.85,93.7,-0.99868,1e-05,0.05681]
[1779082130955,50.34,76996.26,93.7,-0.99868,1e-05,0.05666]
[1779082131962,50.34,76994.69,93.7,-0.99869,1e-05,0.05625]
[1779082133976,50.34,76995.29,93.7,-0.99869,1e-05,0.05641]
[1779082139011,50.34,76994.43,93.7,-0.99869,1e-05,0.05618]
[1779082144046,50.34,76993.24,93.7,-0.9987,1e-05,0.05588]
[1779082146060,50.34,76994.59,93.7,-0.99869,1e-05,0.05623]
[1779082147067,50.34,76996.13,93.7,-0.99868,1e-05,0.05662]
[1779082149486,50.34,76996.43,93.7,-0.99868,1e-05,0.0567]
[1779082153116,50.34,76996.03,93.7,-0.99868,1e-05,0.0566]
[1779082154123,50.34,76996.77,93.7,-0.99868,1e-05,0.05679]
[1779082160165,50.34,76996.26,93.7,-0.99868,1e-05,0.05666]
[1779082161679,50.34,76996.26,93.7,-0.99868,1e-05,0.05666]
[1779082161761,50.34,76995.16,93.7,-0.99869,1e-05,0.05637]
[1779082163969,50.34,76995.51,93.7,-0.99869,1e-05,0.05646]
[1779082164025,50.34,76996.03,93.7,-0.99868,1e-05,0.0566]
[1779082164194,50.34,76993.05,93.7,-0.9987,1e-05,0.05583]
[1779082165201,50.34,76992.12,93.7,-0.99871,1e-05,0.05559]
[1779082166208,50.34,76990.19,93.7,-0.99872,1e-05,0.0551]
[1779082171243,50.34,76990.26,93.7,-0.99876,1e-05,0.05329]
[1779082172250,50.34,76989.68,93.7,-0.99876,1e-05,0.05315]
[1779082175271,50.34,76990.13,93.7,-0.99876,1e-05,0.05326]
[1779082176278,50.34,76989.59,93.7,-0.99877,1e-05,0.05312]
[1779082180306,50.34,76987.16,93.7,-0.99878,1e-05,0.05253]
[1779082181313,50.34,76986.5,93.7,-0.99878,1e-05,0.05237]
[1779082183327,50.34,76985.87,93.7,-0.99879,1e-05,0.05221]
[1779082184334,50.34,76986.5,93.7,-0.99878,1e-05,0.05237]
[1779082185341,50.34,76985.66,93.7,-0.99879,1e-05,0.05216]
[1779082189369,50.34,76985.06,93.7,-0.99879,1e-05,0.05202]
[1779082193397,50.34,76984.67,93.7,-0.9988,1e-05,0.05192]
[1779082194404,50.34,76985.49,93.7,-0.99879,1e-05,0.05212]
[1779082196418,50.34,76987.09,93.7,-0.99878,1e-05,0.05251]
[1779082197251,50.34,76987.09,93.7,-0.99878,1e-05,0.05251]
[1779082197425,50.34,76988.6,93.7,-0.99877,1e-05,0.05288]
[1779082198432,50.34,76991.17,93.7,-0.99876,1e-05,0.05351]
[1779082201454,50.34,76996.73,93.7,-0.99872,1e-05,0.05491]
[1779082202460,50.34,77004.77,93.7,-0.99867,1e-05,0.05698]
[1779082203467,50.34,77008.06,93.7,-0.99865,1e-05,0.05785]
[1779082207495,50.34,77007.41,93.7,-0.99865,1e-05,0.05768]
[1779082210517,50.34,77009.55,93.7,-0.99863,1e-05,0.05825]
[1779082211524,50.34,77008.85,93.7,-0.99864,1e-05,0.05806]
[1779082213992,50.34,77008.98,93.7,-0.99864,1e-05,0.05809]
[1779082213998,50.34,77013.66,93.7,-0.99861,1e-05,0.05935]
[1779082214545,50.34,77019.85,93.7,-0.99856,1e-05,0.06106]
[1779082215552,50.34,77024.09,93.7,-0.99853,1e-05,0.06225]
[1779082216559,50.34,77025.73,93.7,-0.99852,1e-05,0.06272]
[1779082218573,50.34,77022.4,93.7,-0.99854,1e-05,0.06177]
[1779082219580,50.34,77018.64,93.7,-0.99857,1e-05,0.06072]
[1779082220692,50.34,77018.64,93.7,-0.99857,1e-05,0.06072]
[1779082220747,50.34,77013.96,93.7,-0.9986,1e-05,0.05944]
[1779082221594,50.34,77013.34,93.7,-0.99861,1e-05,0.05927]
[1779082222601,50.34,77012.6,93.7,-0.99861,1e-05,0.05907]
[1779082225622,50.34,77012.08,93.7,-0.99862,1e-05,0.05893]
[1779082226629,50.34,77010.82,93.7,-0.99863,1e-05,0.05859]
[1779082227831,50.34,77008.12,93.7,-0.99864,1e-05,0.05787]
[1779082228643,50.34,77006.83,93.7,-0.99865,1e-05,0.05752]
[1779082230657,50.34,77006.44,93.7,-0.99866,1e-05,0.05742]
[1779082231664,50.34,77007.15,93.7,-0.9987,1e-05,0.0557]
[1779082232671,50.34,77007.64,93.7,-0.99869,1e-05,0.05583]
[1779082233678,50.34,77008.86,93.7,-0.99868,1e-05,0.05614]
[1779082234685,50.34,77008.36,93.7,-0.99869,1e-05,0.05602]
[1779082239720,50.34,77008.46,93.7,-0.99869,1e-05,0.05604]
[1779082242741,50.34,77011.04,93.7,-0.99867,1e-05,0.05671]
[1779082243748,50.34,77013.17,93.7,-0.99866,1e-05,0.05727]
[1779082244755,50.34,77011.58,93.7,-0.99867,1e-05,0.05685]
[1779082246769,50.34,77012.07,93.7,-0.99866,1e-05,0.05698]
[1779082247562,50.34,77012.07,93.7,-0.99866,1e-05,0.05698]
[1779082247824,50.34,77013.72,93.7,-0.99865,1e-05,0.05742]
[1779082248783,50.34,77014.58,93.7,-0.99865,1e-05,0.05765]
[1779082249790,50.34,77015.41,93.7,-0.99864,1e-05,0.05787]
[1779082250797,50.34,77015.79,93.7,-0.99864,1e-05,0.05797]
[1779082251804,50.34,77015.15,93.7,-0.99864,1e-05,0.0578]
[1779082252869,50.34,77015.15,93.7,-0.99864,1e-05,0.0578]
[1779082254825,50.34,77014.49,93.7,-0.99865,1e-05,0.05762]
[1779082258853,50.34,77009.92,93.7,-0.99868,1e-05,0.05642]
[1779082259860,50.34,77008.69,93.7,-0.99869,1e-05,0.0561]
[1779082260867,50.34,77007.59,93.7,-0.99869,1e-05,0.05582]
[1779082261874,50.34,77007.17,93.7,-0.9987,1e-05,0.05571]
[1779082262881,50.34,77006.09,93.7,-0.9987,1e-05,0.05543]
[1779082267916,50.34,77004.65,93.7,-0.99871,1e-05,0.05506]
[1779082268923,50.34,77003.93,93.7,-0.99872,1e-05,0.05488]
[1779082269930,50.34,77004.65,93.7,-0.99871,1e-05,0.05506]
[1779082270937,50.34,77004.2,93.7,-0.99871,1e-05,0.05495]
[1779082271944,50.34,77002.61,93.7,-0.99872,1e-05,0.05454]
[1779082272951,50.34,77004.54,93.7,-0.99871,1e-05,0.05503]
[1779082273958,50.34,77003.29,93.7,-0.99872,1e-05,0.05472]
[1779082274965,50.34,77001.46,93.7,-0.99873,1e-05,0.05425]
[1779082275972,50.34,77000.77,93.7,-0.99874,1e-05,0.05408]
[1779082277168,50.34,77000.77,93.7,-0.99874,1e-05,0.05408]
[1779082276979,50.34,77001.26,93.7,-0.99873,1e-05,0.0542]
[1779082277986,50.34,76994.08,93.7,-0.99878,1e-05,0.05242]
[1779082278993,50.34,76988.97,93.7,-0.99881,1e-05,0.05119]
[1779082280000,50.34,76986.72,93.7,-0.99882,1e-05,0.05065]
[1779082281007,50.34,76984.52,93.7,-0.99884,1e-05,0.05014]
[1779082283021,50.34,76983.44,93.7,-0.99884,1e-05,0.04988]
[1779082284028,50.34,76982.85,93.7,-0.99885,1e-05,0.04975]
[1779082287212,50.34,76982.83,93.7,-0.99885,1e-05,0.04974]
[1779082287254,50.34,76982.76,93.7,-0.99885,1e-05,0.04972]
[1779082288061,50.34,76981.68,93.7,-0.99885,1e-05,0.04947]
[1779082289067,50.34,76980.65,93.7,-0.99886,1e-05,0.04924]
[1779082291081,50.34,76980.53,93.7,-0.9989,1e-05,0.04752]
[1779082296116,50.34,76980.33,93.7,-0.9989,1e-05,0.04747]
[1779082296397,50.34,76980.33,93.7,-0.9989,1e-05,0.04747]
[1779082297123,50.34,76989.28,93.7,-0.99885,1e-05,0.04952]
[1779082298130,50.34,76991.84,93.7,-0.99883,1e-05,0.05012]
[1779082303165,50.34,76991.48,93.7,-0.99884,1e-05,0.05003]
[1779082305888,50.34,76991.47,93.7,-0.99884,1e-05,0.05003]
[1779082306186,50.34,76992.07,93.7,-0.99883,1e-05,0.05017]
[1779082307193,50.34,76991.55,93.7,-0.99883,1e-05,0.05005]
[1779082307572,50.34,76991.55,93.7,-0.99883,1e-05,0.05005]
[1779082308200,50.34,76992.09,93.7,-0.99883,1e-05,0.05018]
[1779082313235,50.34,76992.72,93.7,-0.99883,1e-05,0.05033]
[1779082313555,50.34,76992.72,93.7,-0.99883,1e-05,0.05033]
[1779082315249,50.34,76992.26,93.7,-0.99883,1e-05,0.05022]
[1779082317263,50.34,76990.98,93.7,-0.99884,1e-05,0.04992]
[1779082318270,50.34,76990.05,93.7,-0.99884,1e-05,0.0497]
[1779082319687,50.34,76990.05,93.7,-0.99884,1e-05,0.0497]
[1779082319731,50.34,76988.0,93.7,-0.99886,1e-05,0.04922]
[1779082320284,50.34,76986.04,93.7,-0.99887,1e-05,0.04877]
[1779082321291,50.34,76984.92,93.7,-0.99887,1e-05,0.04851]
[1779082322299,50.34,76982.55,93.7,-0.99889,1e-05,0.04797]
[1779082325518,50.34,76982.83,93.7,-0.99889,1e-05,0.04804]
[1779082325910,50.34,76985.93,93.7,-0.99887,1e-05,0.04874]
[1779082326327,50.34,76990.73,93.7,-0.99884,1e-05,0.04986]
[1779082327334,50.34,76992.8,93.7,-0.99883,1e-05,0.05034]
[1779082328341,50.34,76993.54,93.7,-0.99882,1e-05,0.05052]
[1779082331167,50.34,76992.82,93.7,-0.99883,1e-05,0.05035]
[1779082331710,50.34,76992.82,93.7,-0.99883,1e-05,0.05035]
[1779082331778,50.34,76989.87,93.7,-0.99884,1e-05,0.04966]
[1779082332369,50.34,76985.06,93.7,-0.99887,1e-05,0.04855]
[1779082333376,50.34,76981.46,93.7,-0.99889,1e-05,0.04773]
[1779082335390,50.34,76983.94,93.7,-0.99888,1e-05,0.04829]
[1779082336397,50.34,76985.22,93.7,-0.99887,1e-05,0.04858]
[1779082337404,50.34,76984.74,93.7,-0.99887,1e-05,0.04847]
[1779082338474,50.34,76984.74,93.7,-0.99887,1e-05,0.04847]
[1779082339423,50.34,76986.79,93.7,-0.99886,1e-05,0.04894]
[1779082340430,50.34,76988.46,93.7,-0.99885,1e-05,0.04933]
[1779082342444,50.34,76987.98,93.7,-0.99886,1e-05,0.04922]
[1779082343451,50.34,76990.14,93.7,-0.99884,1e-05,0.04972]
[1779082344458,50.34,76993.33,93.7,-0.99882,1e-05,0.05047]
[1779082345465,50.34,76995.12,93.7,-0.99881,1e-05,0.0509]
[1779082346472,50.34,76996.75,93.7,-0.9988,1e-05,0.05129]
[1779082347737,50.34,77000.75,93.7,-0.99878,1e-05,0.05225]
[1779082348486,50.34,77003.23,93.7,-0.99876,1e-05,0.05286]
[1779082349493,50.34,77003.78,93.7,-0.99876,1e-05,0.053]
[1779082350500,50.34,77002.23,93.7,-0.99877,1e-05,0.05262]
[1779082351507,50.34,77002.71,93.7,-0.99881,1e-05,0.05094]
[1779082352514,50.34,77001.91,93.7,-0.99881,1e-05,0.05075]
[1779082353957,50.34,77001.91,93.7,-0.99881,1e-05,0.05075]
[1779082354148,50.34,77001.91,93.7,-0.99881,1e-05,0.05075]
[1779082354183,50.34,77001.07,93.7,-0.99882,1e-05,0.05055]
[1779082354528,50.34,76993.49,93.7,-0.99886,1e-05,0.04877]
[1779082355528,50.34,76993.49,93.7,-0.99886,1e-05,0.04877]
[1779082356026,50.34,76994.08,93.7,-0.99886,1e-05,0.04891]
[1779082356543,50.34,76994.08,93.7,-0.99886,1e-05,0.04891]
[1779082356545,50.34,77000.1,93.7,-0.99882,1e-05,0.05032]
[1779082358559,50.34,76999.38,93.7,-0.99883,1e-05,0.05015]
[1779082362587,50.34,77000.12,93.7,-0.99882,1e-05,0.05032]
[1779082363785,50.34,77000.12,93.7,-0.99882,1e-05,0.05032]
[1779082364235,50.34,77000.12,93.7,-0.99882,1e-05,0.05032]
[1779082364973,50.34,76993.21,93.7,-0.99886,1e-05,0.04871]
[1779082365608,50.34,76991.45,93.7,-0.99887,1e-05,0.04831]
[1779082368356,50.34,76991.47,93.7,-0.99887,1e-05,0.04831]
[1779082368630,50.34,76990.85,93.7,-0.99888,1e-05,0.04817]
[1779082374671,50.34,76991.5,93.7,-0.99887,1e-05,0.04832]
[1779082375678,50.34,76990.96,93.7,-0.99888,1e-05,0.04819]
[1779082376685,50.34,76990.48,93.7,-0.99888,1e-05,0.04808]
[1779082377841,50.34,76989.26,93.7,-0.99889,1e-05,0.04781]
[1779082378699,50.34,76987.15,93.7,-0.9989,1e-05,0.04733]
[1779082379706,50.34,76985.78,93.7,-0.99891,1e-05,0.04703]
[1779082380713,50.34,76986.51,93.7,-0.9989,1e-05,0.04719]
[1779082381720,50.34,76985.07,93.7,-0.99891,1e-05,0.04687]
[1779082382727,50.34,76985.46,93.7,-0.99891,1e-05,0.04695]
[1779082387762,50.34,76985.32,93.7,-0.99891,1e-05,0.04692]
[1779082390876,50.34,76985.58,93.7,-0.99891,1e-05,0.04698]
[1779082390880,50.34,76987.05,93.7,-0.9989,1e-05,0.04731]
[1779082391790,50.34,76989.38,93.7,-0.99889,1e-05,0.04783]
[1779082392797,50.34,76992.76,93.7,-0.99887,1e-05,0.04861]
[1779082393804,50.34,76995.46,93.7,-0.99885,1e-05,0.04923]
[1779082394811,50.34,76996.93,93.7,-0.99884,1e-05,0.04957]
[1779082396825,50.34,76997.54,93.7,-0.99884,1e-05,0.04971]
[1779082400853,50.34,76996.27,93.7,-0.99885,1e-05,0.04942]
[1779082401860,50.34,76994.84,93.7,-0.99886,1e-05,0.04909]
[1779082403874,50.34,76994.19,93.7,-0.99886,1e-05,0.04893]
[1779082404423,50.34,76994.19,93.7,-0.99886,1e-05,0.04893]
[1779082407902,50.34,76996.12,93.7,-0.99885,1e-05,0.04938]
[1779082408909,50.34,76996.58,93.7,-0.99884,1e-05,0.04949]
[1779082409443,50.34,76996.58,93.7,-0.99884,1e-05,0.04949]
[1779082411930,50.34,76996.76,93.7,-0.99888,1e-05,0.04781]
[1779082416965,50.34,76996.69,93.7,-0.99888,1e-05,0.0478]
[1779082418979,50.34,76995.58,93.7,-0.99889,1e-05,0.04755]
[1779082419986,50.34,76994.64,93.7,-0.9989,1e-05,0.04733]
[1779082425037,50.34,76994.81,93.7,-0.99889,1e-05,0.04737]
[1779082429065,50.34,76995.5,93.7,-0.99889,1e-05,0.04753]
[1779082430934,50.34,76995.15,93.7,-0.99889,1e-05,0.04745]
[1779082431079,50.34,76992.95,93.7,-0.99891,1e-05,0.04696]
[1779082432086,50.34,76990.62,93.7,-0.99892,1e-05,0.04644]
[1779082433093,50.34,76990.24,93.7,-0.99892,1e-05,0.04635]
[1779082434100,50.34,76985.16,93.7,-0.99895,1e-05,0.04525]
[1779082435107,50.34,76981.68,93.7,-0.99897,1e-05,0.0445]
[1779082437121,50.34,76981.39,93.7,-0.99897,1e-05,0.04444]
[1779082440143,50.34,76980.9,93.7,-0.99897,1e-05,0.04433]
[1779082441149,50.34,76980.45,93.7,-0.99897,1e-05,0.04424]
[1779082445081,50.34,76980.18,93.7,-0.99898,1e-05,0.04418]
[1779082445177,50.34,76981.48,93.7,-0.99897,1e-05,0.04446]
[1779082446184,50.34,76982.43,93.7,-0.99896,1e-05,0.04466]
[1779082448198,50.34,76986.51,93.7,-0.99894,1e-05,0.04554]
[1779082449205,50.34,76987.44,93.7,-0.99894,1e-05,0.04574]
[1779082450213,50.34,76988.87,93.7,-0.99893,1e-05,0.04605]
[1779082451182,50.34,76988.87,93.7,-0.99893,1e-05,0.04605]
[1779082452226,50.34,76989.52,93.7,-0.99892,1e-05,0.0462]
[1779082455247,50.34,76988.97,93.7,-0.99893,1e-05,0.04608]
[1779082456286,50.34,76988.97,93.7,-0.99893,1e-05,0.04608]
[1779082459275,50.34,76990.02,93.7,-0.99892,1e-05,0.04631]
[1779082463303,50.34,76990.41,93.7,-0.99892,1e-05,0.04639]
[1779082465317,50.34,76991.01,93.7,-0.99892,1e-05,0.04652]
[1779082470352,50.34,76991.18,93.7,-0.99892,1e-05,0.04656]
[1779082473373,50.34,76990.8,93.7,-0.99895,1e-05,0.04484]
[1779082474380,50.34,76989.7,93.7,-0.99896,1e-05,0.0446]
[1779082474749,50.34,76989.7,93.7,-0.99896,1e-05,0.0446]
[1779082475387,50.34,76988.32,93.7,-0.99897,1e-05,0.04431]
[1779082478408,50.34,76987.48,93.7,-0.99897,1e-05,0.04413]
[1779082479415,50.34,76985.64,93.7,-0.99898,1e-05,0.04374]
[1779082480422,50.34,76986.13,93.7,-0.99898,1e-05,0.04384]
[1779082483443,50.34,76985.64,93.7,-0.99898,1e-05,0.04374]
[1779082484450,50.34,76982.2,93.7,-0.999,1e-05,0.04302]
[1779082485458,50.34,76981.44,93.7,-0.999,1e-05,0.04287]
[1779082487471,50.34,76980.99,93.7,-0.99901,1e-05,0.04277]
[1779082492506,50.34,76977.53,93.7,-0.99902,1e-05,0.04206]
[1779082494120,50.34,76975.78,93.7,-0.99903,1e-05,0.04171]
[1779082494520,50.34,76973.71,93.7,-0.99904,1e-05,0.0413]
[1779082499555,50.34,76973.93,93.7,-0.99904,1e-05,0.04134]
[1779082500780,50.34,76973.93,93.7,-0.99904,1e-05,0.04134]
[1779082500875,50.34,76973.93,93.7,-0.99904,1e-05,0.04134]
[1779082501574,50.34,76969.67,93.7,-0.99906,0.0,0.0405]
[1779082502577,50.34,76966.98,93.7,-0.99908,0.0,0.03997]
[1779082503585,50.34,76966.47,93.7,-0.99908,0.0,0.03987]
[1779082506011,50.34,76966.4,93.7,-0.99908,0.0,0.03986]
[1779082506107,50.34,76960.36,93.7,-0.99911,0.0,0.03871]
[1779082506606,50.34,76958.27,93.7,-0.99912,0.0,0.03831]
[1779082507613,50.34,76956.68,93.7,-0.99913,0.0,0.03802]
[1779082508620,50.34,76955.16,93.7,-0.99913,0.0,0.03774]
[1779082509627,50.34,76951.54,93.7,-0.99915,0.0,0.03707]
[1779082510634,50.34,76949.28,93.7,-0.99916,0.0,0.03667]
[1779082511641,50.34,76948.84,93.7,-0.99916,0.0,0.03659]
[1779082513655,50.34,76949.75,93.7,-0.99916,0.0,0.03675]
[1779082515669,50.34,76950.69,93.7,-0.99915,0.0,0.03692]
[1779082516676,50.34,76951.27,93.7,-0.99915,0.0,0.03703]
[1779082518690,50.34,76950.42,93.7,-0.99915,0.0,0.03687]
[1779082519697,50.34,76948.96,93.7,-0.99916,0.0,0.03661]
[1779082520704,50.34,76948.02,93.7,-0.99917,0.0,0.03644]
[1779082521711,50.34,76948.53,93.7,-0.99916,0.0,0.03653]
[1779082524159,50.34,76947.82,93.7,-0.99917,0.0,0.03641]
[1779082525740,50.34,76946.76,93.7,-0.99917,0.0,0.03622]
[1779082528622,50.34,76946.77,93.7,-0.99917,0.0,0.03622]
[1779082528761,50.34,76951.01,93.7,-0.99915,0.0,0.03698]
[1779082530165,50.34,76956.68,93.7,-0.99913,0.0,0.03802]
[1779082530775,50.34,76956.04,93.7,-0.99913,0.0,0.0379]
[1779082531782,50.34,76958.82,93.7,-0.99915,0.0,0.037]
[1779082532789,50.34,76960.05,93.7,-0.99914,0.0,0.03723]
[1779082537824,50.34,76960.12,93.7,-0.99914,0.0,0.03724]
[1779082538831,50.34,76959.07,93.7,-0.99915,0.0,0.03705]
[1779082539838,50.34,76957.09,93.7,-0.99916,0.0,0.03669]
[1779082540862,50.34,76957.09,93.7,-0.99916,0.0,0.03669]
[1779082540884,50.34,76956.62,93.7,-0.99916,0.0,0.0366]
[1779082542859,50.34,76957.32,93.7,-0.99916,0.0,0.03673]
[1779082543866,50.34,76957.75,93.7,-0.99915,0.0,0.03681]
[1779082544873,50.34,76958.71,93.7,-0.99915,0.0,0.03698]
[1779082545880,50.34,76956.96,93.7,-0.99916,0.0,0.03667]
[1779082546887,50.34,76954.89,93.7,-0.99917,0.0,0.0363]
[1779082548901,50.34,76956.63,93.7,-0.99916,0.0,0.03661]
[1779082549908,50.34,76958.11,93.7,-0.99915,0.0,0.03687]
[1779082550915,50.34,76959.58,93.7,-0.99915,0.0,0.03714]
[1779082553371,50.34,76959.26,93.7,-0.99915,0.0,0.03708]
[1779082553383,50.34,76957.55,93.7,-0.99915,0.0,0.03677]
[1779082553936,50.34,76959.5,93.7,-0.99915,0.0,0.03713]
[1779082554943,50.34,76961.95,93.7,-0.99913,0.0,0.03757]
[1779082555950,50.34,76959.91,93.7,-0.99914,0.0,0.0372]
[1779082558285,50.34,76959.84,93.7,-0.99914,0.0,0.03719]
[1779082558364,50.34,76958.71,93.7,-0.99915,0.0,0.03698]
[1779082558971,50.34,76954.66,93.7,-0.99917,0.0,0.03625]
[1779082559978,50.34,76955.23,93.7,-0.99916,0.0,0.03636]
[1779082562999,50.34,76955.99,93.7,-0.99916,0.0,0.03649]
[1779082565106,50.34,76956.26,93.7,-0.99916,0.0,0.03654]
[1779082566022,50.34,76959.62,93.7,-0.99914,0.0,0.03715]
[1779082567029,50.34,76965.13,93.7,-0.99912,0.0,0.03816]
[1779082568036,50.34,76969.47,93.7,-0.9991,0.0,0.03898]
[1779082569126,50.34,76969.47,93.7,-0.9991,0.0,0.03898]
[1779082569151,50.34,76970.48,93.7,-0.99909,0.0,0.03917]
[1779082570057,50.34,76974.4,93.7,-0.99908,0.0,0.03993]
[1779082571062,50.34,76981.4,93.7,-0.99904,1e-05,0.04131]
[1779082574083,50.34,76981.95,93.7,-0.99904,1e-05,0.04142]
[1779082576097,50.34,76981.29,93.7,-0.99904,1e-05,0.04129]
[1779082580125,50.34,76984.81,93.7,-0.99902,1e-05,0.042]
[1779082581132,50.34,76991.89,93.7,-0.99899,1e-05,0.04346]
[1779082582139,50.34,76993.93,93.7,-0.99898,1e-05,0.04389]
[1779082587174,50.34,76992.86,93.7,-0.99898,1e-05,0.04367]
[1779082588181,50.34,76991.75,93.7,-0.99899,1e-05,0.04343]
[1779082591202,50.34,76989.05,93.7,-0.99904,1e-05,0.04131]
[1779082594223,50.34,76989.61,93.7,-0.99903,1e-05,0.04143]
[1779082594910,50.34,76989.61,93.7,-0.99903,1e-05,0.04143]
[1779082595230,50.34,76989.01,93.7,-0.99904,1e-05,0.04131]
[1779082596237,50.34,76987.55,93.7,-0.99904,1e-05,0.04101]
[1779082599258,50.34,76986.88,93.7,-0.99905,1e-05,0.04088]
[1779082600265,50.34,76985.47,93.7,-0.99905,1e-05,0.0406]
[1779082603290,50.34,76984.86,93.7,-0.99906,0.0,0.04048]
[1779082605304,50.34,76982.8,93.7,-0.99907,0.0,0.04007]
[1779082606311,50.34,76981.58,93.7,-0.99907,0.0,0.03984]
[1779082607318,50.34,76981.96,93.7,-0.99907,0.0,0.03991]
[1779082609332,50.34,76980.72,93.7,-0.99908,0.0,0.03967]
[1779082614367,50.34,76981.19,93.7,-0.99908,0.0,0.03976]
[1779082619402,50.34,76981.58,93.7,-0.99907,0.0,0.03984]
[1779082620409,50.34,76980.6,93.7,-0.99908,0.0,0.03965]
[1779082622423,50.34,76981.04,93.7,-0.99908,0.0,0.03973]
[1779082623430,50.34,76983.17,93.7,-0.99907,0.0,0.04015]
[1779082625444,50.34,76983.76,93.7,-0.99906,0.0,0.04026]
[1779082630480,50.34,76984.26,93.7,-0.99906,0.0,0.04036]
[1779082631487,50.34,76983.88,93.7,-0.99906,0.0,0.04029]
[1779082632494,50.34,76983.45,93.7,-0.99906,0.0,0.0402]
[1779082636422,50.34,76983.17,93.7,-0.99907,0.0,0.04015]
[1779082636522,50.34,76986.77,93.7,-0.99905,1e-05,0.04086]
[1779082637529,50.34,76987.38,93.7,-0.99905,1e-05,0.04098]
[1779082639543,50.34,76986.63,93.7,-0.99905,1e-05,0.04083]
[1779082642323,50.34,76986.89,93.7,-0.99905,1e-05,0.04088]
[1779082642564,50.34,76985.52,93.7,-0.99905,1e-05,0.04061]
[1779082643571,50.34,76979.92,93.7,-0.99908,0.0,0.03951]
[1779082644578,50.34,76977.33,93.7,-0.99909,0.0,0.03902]
[1779082646593,50.34,76978.8,93.7,-0.99909,0.0,0.0393]
[1779082647599,50.34,76977.62,93.7,-0.99909,0.0,0.03907]
[1779082649613,50.34,76978.0,93.7,-0.99909,0.0,0.03915]
[1779082651627,50.34,76977.99,93.7,-0.99912,0.0,0.03769]
[1779082652634,50.34,76977.12,93.7,-0.99913,0.0,0.03753]
[1779082655655,50.34,76974.63,93.7,-0.99914,0.0,0.03707]
[1779082658676,50.34,76973.9,93.7,-0.99914,0.0,0.03694]
[1779082659683,50.34,76975.12,93.7,-0.99914,0.0,0.03716]
[1779082660690,50.34,76975.55,93.7,-0.99914,0.0,0.03724]
[1779082662705,50.34,76969.0,93.7,-0.99917,0.0,0.03605]
[1779082663711,50.34,76968.16,93.7,-0.99917,0.0,0.0359]
[1779082669753,50.34,76967.9,93.7,-0.99917,0.0,0.03586]
[1779082672774,50.34,76967.54,93.7,-0.99917,0.0,0.03579]
[1779082676133,50.34,76967.66,93.7,-0.99917,0.0,0.03581]
[1779082676802,50.34,76961.62,93.7,-0.9992,0.0,0.03476]
[1779082677809,50.34,76959.8,93.7,-0.99921,0.0,0.03444]
[1779082678816,50.34,76958.82,93.7,-0.99921,0.0,0.03428]
[1779082682844,50.34,76958.37,93.7,-0.99921,0.0,0.0342]
[1779082684858,50.34,76957.2,93.7,-0.99922,0.0,0.034]
[1779082686872,50.34,76954.57,93.7,-0.99923,0.0,0.03356]
[1779082687799,50.34,76954.57,93.7,-0.99923,0.0,0.03356]
[1779082688131,50.34,76953.28,93.7,-0.99923,0.0,0.03334]
[1779082689893,50.34,76952.89,93.7,-0.99924,0.0,0.03328]
[1779082690900,50.34,76952.54,93.7,-0.99924,0.0,0.03322]
[1779082691907,50.34,76952.03,93.7,-0.99924,0.0,0.03314]
[1779082692914,50.34,76952.67,93.7,-0.99924,0.0,0.03324]
[1779082695935,50.34,76953.1,93.7,-0.99923,0.0,0.03331]
[1779082703578,50.34,76953.07,93.7,-0.99923,0.0,0.03331]
[1779082703991,50.34,76952.62,93.7,-0.99924,0.0,0.03323]
[1779082708019,50.34,76951.99,93.7,-0.99924,0.0,0.03313]
[1779082709026,50.34,76951.54,93.7,-0.99924,0.0,0.03306]
[1779082711044,50.34,76951.37,93.7,-0.99927,0.0,0.03175]
[1779082712257,50.34,76952.27,93.7,-0.99927,0.0,0.0319]
[1779082713057,50.34,76952.61,93.7,-0.99927,0.0,0.03195]
[1779082714063,50.34,76952.27,93.7,-0.99927,0.0,0.0319]
[1779082718091,50.34,76952.64,93.7,-0.99927,0.0,0.03196]
[1779082723126,50.34,76952.64,93.7,-0.99927,0.0,0.03196]
[1779082725771,50.34,76952.71,93.7,-0.99927,0.0,0.03197]
[1779082730175,50.34,76957.21,93.7,-0.99925,0.0,0.0327]
[1779082731182,50.34,76967.58,93.7,-0.9992,0.0,0.03444]
[1779082732189,50.34,76969.35,93.7,-0.9992,0.0,0.03475]
[1779082735268,50.34,76969.94,93.7,-0.99919,0.0,0.03485]
[1779082737282,50.34,76969.47,93.7,-0.9992,0.0,0.03477]
[1779082738289,50.34,76968.71,93.7,-0.9992,0.0,0.03464]
[1779082740303,50.34,76967.26,93.7,-0.9992,0.0,0.03439]
[1779082741310,50.34,76965.98,93.7,-0.99921,0.0,0.03417]
[1779082742317,50.34,76964.88,93.7,-0.99921,0.0,0.03398]
[1779082743324,50.34,76964.52,93.7,-0.99922,0.0,0.03392]
[1779082744331,50.34,76961.94,93.7,-0.99923,0.0,0.03348]
[1779082745338,50.34,76960.43,93.7,-0.99923,0.0,0.03323]
[1779082748360,50.34,76960.78,93.7,-0.99923,0.0,0.03329]
[1779082749367,50.34,76962.06,93.7,-0.99923,0.0,0.0335]
[1779082750374,50.34,76963.89,93.7,-0.99922,0.0,0.03381]
[1779082751381,50.34,76965.24,93.7,-0.99921,0.0,0.03404]
[1779082753395,50.34,76967.21,93.7,-0.9992,0.0,0.03438]
[1779082754402,50.34,76968.72,93.7,-0.9992,0.0,0.03464]
[1779082755409,50.34,76967.8,93.7,-0.9992,0.0,0.03448]
[1779082756416,50.34,76967.36,93.7,-0.9992,0.0,0.0344]
[1779082759437,50.34,76968.58,93.7,-0.9992,0.0,0.03461]
[1779082762458,50.34,76969.04,93.7,-0.9992,0.0,0.03469]
[1779082765479,50.34,76968.64,93.7,-0.9992,0.0,0.03462]
[1779082768500,50.34,76969.23,93.7,-0.9992,0.0,0.03473]
[1779082769507,50.34,76968.81,93.7,-0.9992,0.0,0.03465]
[1779082771521,50.34,76968.68,93.7,-0.99923,0.0,0.0333]
[1779082774542,50.34,76969.19,93.7,-0.99923,0.0,0.03338]
[1779082775549,50.34,76969.77,93.7,-0.99922,0.0,0.03348]
[1779082777566,50.34,76970.35,93.7,-0.99922,0.0,0.03358]
[1779082778572,50.34,76969.58,93.7,-0.99923,0.0,0.03345]
[1779082779579,50.34,76970.04,93.7,-0.99922,0.0,0.03353]
[1779082780586,50.34,76969.42,93.7,-0.99923,0.0,0.03342]
[1779082784618,50.34,76970.24,93.7,-0.99922,0.0,0.03356]
[1779082786633,50.34,76969.86,93.7,-0.99922,0.0,0.0335]
[1779082788647,50.34,76966.85,93.7,-0.99924,0.0,0.03299]
[1779082790661,50.34,76967.86,93.7,-0.99923,0.0,0.03316]
[1779082791668,50.34,76967.4,93.7,-0.99923,0.0,0.03309]
[1779082792675,50.34,76970.48,93.7,-0.99922,0.0,0.0336]
[1779082793683,50.34,76971.9,93.7,-0.99922,0.0,0.03384]
[1779082794690,50.34,76973.62,93.7,-0.99921,0.0,0.03413]
[1779082799539,50.34,76973.66,93.7,-0.99921,0.0,0.03414]
[1779082799725,50.34,76976.01,93.7,-0.9992,0.0,0.03454]
[1779082801739,50.34,76976.54,93.7,-0.9992,0.0,0.03464]
[1779082802746,50.34,76971.07,93.7,-0.99922,0.0,0.0337]
[1779082802847,50.34,76971.07,93.7,-0.99922,0.0,0.0337]
[1779082803753,50.34,76966.41,93.7,-0.99924,0.0,0.03292]
[1779082804760,50.34,76959.17,93.7,-0.99927,0.0,0.03174]
[1779082807572,50.34,76958.89,93.7,-0.99927,0.0,0.0317]
[1779082807695,50.34,76958.89,93.7,-0.99927,0.0,0.0317]
[1779082807663,50.34,76957.89,93.7,-0.99927,0.0,0.03154]
[1779082807781,50.34,76952.37,93.7,-0.99929,0.0,0.03067]
[1779082808899,50.34,76952.37,93.7,-0.99929,0.0,0.03067]
[1779082809000,50.34,76951.17,93.7,-0.9993,0.0,0.03048]
[1779082811671,50.34,76945.1,93.7,-0.99932,0.0,0.02956]
[1779082812140,50.34,76942.66,93.7,-0.99933,0.0,0.0292]
[1779082812816,50.34,76942.16,93.7,-0.99933,0.0,0.02912]
[1779082813823,50.34,76942.66,93.7,-0.99933,0.0,0.0292]
[1779082815442,50.34,76943.62,93.7,-0.99933,0.0,0.02934]
[1779082816268,50.34,76943.62,93.7,-0.99933,0.0,0.02934]
[1779082816274,50.34,76947.99,93.7,-0.99931,0.0,0.03]
[1779082817755,50.34,76949.75,93.7,-0.9993,0.0,0.03027]
[1779082818081,50.34,76950.57,93.7,-0.9993,0.0,0.03039]
[1779082818858,50.34,76951.91,93.7,-0.9993,0.0,0.0306]
[1779082819865,50.34,76952.44,93.7,-0.99929,0.0,0.03068]
[1779082820872,50.34,76953.98,93.7,-0.99929,0.0,0.03092]
[1779082821879,50.34,76957.91,93.7,-0.99927,0.0,0.03154]
[1779082822886,50.34,76963.79,93.7,-0.99925,0.0,0.03249]
[1779082824900,50.34,76962.98,93.7,-0.99925,0.0,0.03236]
[1779082826121,50.34,76963.93,93.7,-0.99925,0.0,0.03251]
[1779082828928,50.34,76963.55,93.7,-0.99925,0.0,0.03245]
[1779082829935,50.34,76964.07,93.7,-0.99925,0.0,0.03254]
[1779082830942,50.34,76965.45,93.7,-0.99924,0.0,0.03276]
[1779082831949,50.34,76964.0,93.7,-0.99928,0.0,0.03125]
[1779082835977,50.34,76964.59,93.7,-0.99928,0.0,0.03135]
[1779082837991,50.34,76964.1,93.7,-0.99928,0.0,0.03127]
[1779082840006,50.34,76963.53,93.7,-0.99928,0.0,0.03118]
[1779082841012,50.34,76964.59,93.7,-0.99928,0.0,0.03135]
[1779082843026,50.34,76965.09,93.7,-0.99927,0.0,0.03142]
[1779082844033,50.34,76965.69,93.7,-0.99927,0.0,0.03152]
[1779082845040,50.34,76968.29,93.7,-0.99926,0.0,0.03194]
[1779082848061,50.34,76968.69,93.7,-0.99926,0.0,0.032]
[1779082850075,50.34,76967.75,93.7,-0.99926,0.0,0.03185]
[1779082851082,50.34,76966.95,93.7,-0.99927,0.0,0.03172]
[1779082852089,50.34,76966.41,93.7,-0.99927,0.0,0.03164]
[1779082856117,50.34,76967.76,93.7,-0.99926,0.0,0.03185]
[1779082859138,50.34,76966.01,93.7,-0.99927,0.0,0.03157]
[1779082861152,50.34,76964.81,93.7,-0.99927,0.0,0.03138]
[1779082862814,50.34,76964.81,93.7,-0.99927,0.0,0.03138]
[1779082862663,50.34,76962.78,93.7,-0.99928,0.0,0.03106]
[1779082863166,50.34,76955.45,93.7,-0.99931,0.0,0.02992]
[1779082864173,50.34,76948.57,93.7,-0.99934,0.0,0.02889]
[1779082865180,50.34,76949.45,93.7,-0.99933,0.0,0.02902]
[1779082866187,50.34,76948.57,93.7,-0.99934,0.0,0.02889]
[1779082867194,50.34,76947.92,93.7,-0.99934,0.0,0.0288]
[1779082868202,50.34,76947.41,93.7,-0.99934,0.0,0.02872]
[1779082869208,50.34,76945.74,93.7,-0.99935,0.0,0.02848]
[1779082870556,50.34,76946.19,93.7,-0.99935,0.0,0.02854]
[1779082872229,50.34,76944.02,93.7,-0.99935,0.0,0.02823]
[1779082873237,50.34,76942.25,93.7,-0.99936,0.0,0.02797]
[1779082875250,50.34,76941.26,93.7,-0.99936,0.0,0.02783]
[1779082876257,50.34,76936.92,93.7,-0.99938,0.0,0.02722]
[1779082878271,50.34,76937.41,93.7,-0.99938,0.0,0.02729]
[1779082880285,50.34,76937.0,93.7,-0.99938,0.0,0.02723]
[1779082883306,50.34,76929.89,93.7,-0.9994,0.0,0.02625]
[1779082884313,50.34,76924.45,93.7,-0.99942,0.0,0.02552]
[1779082885320,50.34,76913.46,93.7,-0.99945,0.0,0.02411]
[1779082886327,50.34,76908.4,93.7,-0.99947,0.0,0.02348]
[1779082887334,50.34,76905.77,93.7,-0.99948,0.0,0.02316]
[1779082888341,50.34,76904.87,93.7,-0.99948,0.0,0.02305]
[1779082889584,50.34,76905.82,93.7,-0.99948,0.0,0.02317]
[1779082890355,50.34,76904.96,93.7,-0.99948,0.0,0.02306]
[1779082891362,50.34,76904.33,93.7,-0.9995,0.0,0.02203]
[1779082893376,50.34,76905.34,93.7,-0.9995,0.0,0.02214]
[1779082898411,50.34,76905.61,93.7,-0.9995,0.0,0.02218]
[1779082900526,50.34,76905.94,93.7,-0.9995,0.0,0.02221]
[1779082901533,50.34,76908.7,93.7,-0.99949,0.0,0.02254]
[1779082902540,50.34,76912.36,93.7,-0.99948,0.0,0.02298]
[1779082903547,50.34,76911.96,93.7,-0.99948,0.0,0.02293]
[1779082904554,50.34,76912.63,93.7,-0.99948,0.0,0.02301]
[1779082905565,50.34,76913.34,93.7,-0.99948,0.0,0.02309]
[1779082906568,50.34,76912.91,93.7,-0.99948,0.0,0.02304]
[1779082908582,50.34,76909.03,93.7,-0.99949,0.0,0.02258]
[1779082909589,50.34,76906.27,93.7,-0.9995,0.0,0.02225]
[1779082910596,50.34,76902.77,93.7,-0.99951,0.0,0.02185]
[1779082911366,50.34,76902.77,93.7,-0.99951,0.0,0.02185]
[1779082911492,50.34,76902.77,93.7,-0.99951,0.0,0.02185]
[1779082911549,50.34,76902.77,93.7,-0.99951,0.0,0.02185]
[1779082911728,50.34,76902.77,93.7,-0.99951,0.0,0.02185]
[1779082911829,50.34,76896.49,93.7,-0.99952,0.0,0.02114]
[1779082912610,50.34,76891.58,93.7,-0.99954,0.0,0.02059]
[1779082913617,50.34,76888.4,93.7,-0.99955,0.0,0.02025]
[1779082914624,50.34,76887.61,93.7,-0.99955,0.0,0.02017]
[1779082916829,50.34,76889.96,93.7,-0.99954,0.0,0.02042]
[1779082917645,50.34,76889.46,93.7,-0.99954,0.0,0.02036]
[1779082919659,50.34,76889.89,93.7,-0.99954,0.0,0.02041]
[1779082920667,50.34,76890.54,93.7,-0.99954,0.0,0.02048]
[1779082921674,50.34,76889.95,93.7,-0.99954,0.0,0.02042]
[1779082922681,50.34,76889.34,93.7,-0.99954,0.0,0.02035]
[1779082923688,50.34,76890.32,93.7,-0.99954,0.0,0.02046]
[1779082924695,50.34,76891.01,93.7,-0.99954,0.0,0.02053]
[1779082925702,50.34,76889.35,93.7,-0.99954,0.0,0.02035]
[1779082927716,50.34,76888.78,93.7,-0.99954,0.0,0.02029]
[1779082930738,50.34,76889.2,93.7,-0.99954,0.0,0.02034]
[1779082931745,50.34,76888.7,93.7,-0.99955,0.0,0.02028]
[1779082932752,50.34,76889.25,93.7,-0.99954,0.0,0.02034]
[1779082933759,50.34,76888.7,93.7,-0.99955,0.0,0.02028]
[1779082934766,50.34,76889.24,93.7,-0.99954,0.0,0.02034]
[1779082936780,50.34,76890.01,93.7,-0.99954,0.0,0.02042]
[1779082937787,50.34,76889.53,93.7,-0.99954,0.0,0.02037]
[1779082938794,50.34,76890.35,93.7,-0.99954,0.0,0.02046]
[1779082939801,50.34,76891.12,93.7,-0.99954,0.0,0.02054]
[1779082943830,50.34,76892.04,93.7,-0.99954,0.0,0.02064]
[1779082944837,50.34,76892.73,93.7,-0.99953,0.0,0.02072]
[1779082945844,50.34,76893.74,93.7,-0.99953,0.0,0.02083]
[1779082950879,50.34,76893.24,93.7,-0.99953,0.0,0.02078]
[1779082951888,50.34,76893.54,93.7,-0.99955,0.0,0.01992]
[1779082954907,50.34,76892.99,93.7,-0.99955,0.0,0.01986]
[1779082955962,50.34,76892.99,93.7,-0.99955,0.0,0.01986]
[1779082955917,50.34,76887.35,93.7,-0.99957,0.0,0.01927]
[1779082957120,50.34,76887.35,93.7,-0.99957,0.0,0.01927]
[1779082956923,50.34,76865.33,93.7,-0.99962,0.0,0.01712]
[1779082957219,50.34,76865.33,93.7,-0.99962,0.0,0.01712]
[1779082957728,50.34,76865.33,93.7,-0.99962,0.0,0.01712]
[1779082957932,50.34,76858.67,93.7,-0.99963,0.0,0.01652]
[1779082958939,50.34,76854.58,93.7,-0.99964,0.0,0.01615]
[1779082959946,50.34,76855.34,93.7,-0.99964,0.0,0.01622]
[1779082960953,50.34,76855.8,93.7,-0.99964,0.0,0.01626]
[1779082962967,50.34,76855.12,93.7,-0.99964,0.0,0.0162]
[1779082965988,50.34,76854.68,93.7,-0.99964,0.0,0.01616]
[1779082969009,50.34,76852.02,93.7,-0.99965,0.0,0.01593]
[1779082970016,50.34,76852.55,93.7,-0.99965,0.0,0.01598]
[1779082971023,50.34,76853.57,93.7,-0.99964,0.0,0.01606]
[1779082972030,50.34,76854.07,93.7,-0.99964,0.0,0.01611]
[1779082974044,50.34,76856.07,93.7,-0.99964,0.0,0.01628]
[1779082975051,50.34,76857.58,93.7,-0.99964,0.0,0.01642]
[1779082976058,50.34,76858.27,93.7,-0.99963,0.0,0.01648]
[1779082977065,50.34,76859.1,93.7,-0.99963,0.0,0.01655]
[1779082978072,50.34,76860.96,93.7,-0.99963,0.0,0.01672]
[1779082981648,50.34,76861.26,93.7,-0.99963,0.0,0.01675]
[1779082981751,50.34,76861.78,93.7,-0.99963,0.0,0.0168]
[1779082982100,50.34,76864.26,93.7,-0.99962,0.0,0.01702]
[1779082983107,50.34,76866.13,93.7,-0.99962,0.0,0.0172]
[1779082987135,50.34,76866.48,93.7,-0.99962,0.0,0.01723]
[1779082988142,50.34,76868.66,93.7,-0.99961,0.0,0.01743]
[1779082989149,50.34,76867.49,93.7,-0.99961,0.0,0.01732]
[1779082990156,50.34,76867.89,93.7,-0.99961,0.0,0.01736]
[1779082991163,50.34,76868.74,93.7,-0.99961,0.0,0.01744]
[1779082993177,50.34,76869.16,93.7,-0.99961,0.0,0.01748]
[1779082994184,50.34,76870.08,93.7,-0.99961,0.0,0.01757]
[1779082995191,50.34,76874.0,93.7,-0.9996,0.0,0.01794]
[1779082996198,50.34,76879.29,93.7,-0.99959,0.0,0.01846]
[1779082997205,50.34,76880.01,93.7,-0.99959,0.0,0.01853]
[1779082998212,50.34,76883.71,93.7,-0.99958,0.0,0.0189]
[1779082999219,50.34,76886.64,93.7,-0.99957,0.0,0.0192]
[1779083000226,50.34,76886.16,93.7,-0.99957,0.0,0.01915]
[1779083003247,50.34,76886.97,93.7,-0.99957,0.0,0.01923]
[1779083004254,50.34,76883.42,93.7,-0.99958,0.0,0.01887]
[1779083005261,50.34,76881.79,93.7,-0.99958,0.0,0.01871]
[1779083006268,50.34,76882.4,93.7,-0.99958,0.0,0.01877]
[1779083011303,50.34,76882.61,93.7,-0.9996,0.0,0.01797]
[1779083014324,50.34,76883.51,93.7,-0.9996,0.0,0.01805]
[1779083015331,50.34,76885.0,93.7,-0.99959,0.0,0.0182]
[1779083017347,50.34,76884.18,93.7,-0.99959,0.0,0.01812]
[1779083018354,50.34,76884.79,93.7,-0.99959,0.0,0.01818]
[1779083023389,50.34,76885.15,93.7,-0.99959,0.0,0.01821]
[1779083027087,50.34,76885.48,93.7,-0.99959,0.0,0.01825]
[1779083027104,50.34,76885.48,93.7,-0.99959,0.0,0.01825]
[1779083027277,50.34,76885.48,93.7,-0.99959,0.0,0.01825]
[1779083027742,50.34,76895.17,93.7,-0.99957,0.0,0.01922]
[1779083028302,50.34,76895.17,93.7,-0.99957,0.0,0.01922]
[1779083028641,50.34,76910.78,93.7,-0.99953,0.0,0.02089]
[1779083029436,50.34,76918.83,93.7,-0.9995,0.0,0.02181]
[1779083030443,50.34,76919.54,93.7,-0.9995,0.0,0.02189]
[1779083035739,50.34,76919.24,93.7,-0.9995,0.0,0.02185]
[1779083036487,50.34,76921.04,93.7,-0.9995,0.0,0.02206]
[1779083037492,50.34,76922.99,93.7,-0.99949,0.0,0.02229]
[1779083039506,50.34,76928.47,93.7,-0.99948,0.0,0.02295]
[1779083040514,50.34,76930.9,93.7,-0.99947,0.0,0.02324]
[1779083041520,50.34,76934.12,93.7,-0.99946,0.0,0.02364]
[1779083044541,50.34,76933.47,93.7,-0.99946,0.0,0.02356]
[1779083046555,50.34,76935.12,93.7,-0.99946,0.0,0.02377]
[1779083048571,50.34,76933.76,93.7,-0.99946,0.0,0.0236]
[1779083049576,50.34,76932.38,93.7,-0.99946,0.0,0.02343]
[1779083051590,50.34,76931.47,93.7,-0.99947,0.0,0.02331]
[1779083052597,50.34,76932.05,93.7,-0.99947,0.0,0.02338]
[1779083054611,50.34,76931.62,93.7,-0.99947,0.0,0.02333]
[1779083055618,50.34,76931.99,93.7,-0.99947,0.0,0.02338]
[1779083057632,50.34,76931.17,93.7,-0.99947,0.0,0.02328]
[1779083058639,50.34,76930.14,93.7,-0.99947,0.0,0.02315]
[1779083060653,50.34,76923.4,93.7,-0.99949,0.0,0.02234]
[1779083061660,50.34,76922.04,93.7,-0.9995,0.0,0.02218]
[1779083062667,50.34,76921.65,93.7,-0.9995,0.0,0.02214]
[1779083064681,50.34,76923.43,93.7,-0.99949,0.0,0.02234]
[1779083066695,50.34,76922.78,93.7,-0.99949,0.0,0.02227]
[1779083068709,50.34,76920.17,93.7,-0.9995,0.0,0.02196]
[1779083070724,50.34,76919.72,93.7,-0.9995,0.0,0.02191]
[1779083071731,50.34,76919.28,93.7,-0.99952,0.0,0.02092]
[1779083072738,50.34,76917.41,93.7,-0.99953,0.0,0.02071]
[1779083073745,50.34,76909.84,93.7,-0.99955,0.0,0.01989]
[1779083074167,50.34,76909.84,93.7,-0.99955,0.0,0.01989]
[1779083074755,50.34,76899.47,93.7,-0.99958,0.0,0.01881]
[1779083075871,50.34,76888.6,93.7,-0.9996,0.0,0.01774]
[1779083076766,50.34,76881.0,93.7,-0.99962,0.0,0.01702]
[1779083077773,50.34,76878.35,93.7,-0.99962,0.0,0.01678]
[1779083080794,50.34,76878.68,93.7,-0.99962,0.0,0.01681]
[1779083082810,50.34,76872.56,93.7,-0.99964,0.0,0.01625]
[1779083083817,50.34,76870.29,93.7,-0.99964,0.0,0.01605]
[1779083084896,50.34,76870.29,93.7,-0.99964,0.0,0.01605]
[1779083084970,50.34,76867.42,93.7,-0.99965,0.0,0.0158]
[1779083085832,50.34,76863.67,93.7,-0.99966,0.0,0.01548]
[1779083086839,50.34,76860.68,93.7,-0.99966,0.0,0.01523]
[1779083087846,50.34,76860.38,93.7,-0.99966,0.0,0.01521]
[1779083088853,50.34,76861.2,93.7,-0.99966,0.0,0.01527]
[1779083089860,50.34,76863.3,93.7,-0.99966,0.0,0.01545]
[1779083090867,50.34,76864.38,93.7,-0.99965,0.0,0.01554]
[1779083091874,50.34,76864.72,93.7,-0.99965,0.0,0.01557]
[1779083093888,50.34,76865.4,93.7,-0.99965,0.0,0.01563]
[1779083095902,50.34,76867.3,93.7,-0.99965,0.0,0.01579]
[1779083096909,50.34,76866.72,93.7,-0.99965,0.0,0.01574]
[1779083098923,50.34,76866.28,93.7,-0.99965,0.0,0.01571]
[1779083100937,50.34,76866.74,93.7,-0.99965,0.0,0.01575]
[1779083101944,50.34,76866.35,93.7,-0.99965,0.0,0.01571]
[1779083103958,50.34,76865.49,93.7,-0.99965,0.0,0.01564]
[1779083104965,50.34,76858.2,93.7,-0.99967,0.0,0.01502]
[1779083105972,50.34,76851.04,93.7,-0.99968,0.0,0.01444]
[1779083106979,50.34,76857.79,93.7,-0.99967,0.0,0.01499]
[1779083107986,50.34,76861.25,93.7,-0.99966,0.0,0.01528]
[1779083108993,50.34,76861.87,93.7,-0.99966,0.0,0.01533]
[1779083110000,50.34,76862.36,93.7,-0.99966,0.0,0.01537]
[1779083112016,50.34,76862.67,93.7,-0.99966,0.0,0.0154]
[1779083113023,50.34,76862.28,93.7,-0.99966,0.0,0.01536]
[1779083114030,50.34,76860.07,93.7,-0.99966,0.0,0.01518]
[1779083115037,50.34,76861.24,93.7,-0.99966,0.0,0.01528]
[1779083117051,50.34,76860.12,93.7,-0.99966,0.0,0.01518]
[1779083118058,50.34,76859.74,93.7,-0.99966,0.0,0.01515]
[1779083119065,50.34,76862.45,93.7,-0.99966,0.0,0.01538]
[1779083121079,50.34,76862.87,93.7,-0.99966,0.0,0.01541]
[1779083122086,50.34,76863.76,93.7,-0.99966,0.0,0.01549]
[1779083123093,50.34,76864.5,93.7,-0.99965,0.0,0.01555]
[1779083126114,50.34,76863.68,93.7,-0.99966,0.0,0.01548]
[1779083129136,50.34,76864.55,93.7,-0.99965,0.0,0.01556]
[1779083130143,50.34,76863.18,93.7,-0.99966,0.0,0.01544]
[1779083131150,50.34,76863.24,93.7,-0.99967,0.0,0.01474]
[1779083132157,50.34,76863.57,93.7,-0.99967,0.0,0.01477]
[1779083138203,50.34,76863.45,93.7,-0.99967,0.0,0.01476]
[1779083143238,50.34,76863.61,93.7,-0.99967,0.0,0.01477]
[1779083145252,50.34,76861.93,93.7,-0.99967,0.0,0.01463]
[1779083146259,50.34,76862.46,93.7,-0.99967,0.0,0.01468]
[1779083147266,50.34,76862.98,93.7,-0.99967,0.0,0.01472]
[1779083153308,50.34,76863.04,93.7,-0.99967,0.0,0.01472]
[1779083156329,50.34,76863.38,93.7,-0.99967,0.0,0.01475]
[1779083158343,50.34,76862.46,93.7,-0.99967,0.0,0.01468]
[1779083159350,50.34,76863.07,93.7,-0.99967,0.0,0.01473]
[1779083161364,50.34,76863.92,93.7,-0.99967,0.0,0.01479]
[1779083162625,50.34,76864.56,93.7,-0.99967,0.0,0.01485]
[1779083167406,50.34,76870.66,93.7,-0.99966,0.0,0.01536]
[1779083168597,50.34,76875.03,93.7,-0.99965,0.0,0.01573]
[1779083169420,50.34,76876.04,93.7,-0.99965,0.0,0.01582]
[1779083170427,50.34,76873.7,93.7,-0.99965,0.0,0.01561]
[1779083171434,50.34,76871.53,93.7,-0.99966,0.0,0.01543]
[1779083172441,50.34,76873.54,93.7,-0.99965,0.0,0.0156]
[1779083173448,50.34,76875.29,93.7,-0.99965,0.0,0.01575]
[1779083178932,50.34,76875.16,93.7,-0.99965,0.0,0.01574]
[1779083179490,50.34,76880.47,93.7,-0.99964,0.0,0.01621]
[1779083180497,50.34,76884.22,93.7,-0.99963,0.0,0.01654]
[1779083181504,50.34,76885.69,93.7,-0.99963,0.0,0.01668]
[1779083184525,50.34,76886.04,93.7,-0.99963,0.0,0.01671]
[1779083186779,50.34,76885.65,93.7,-0.99963,0.0,0.01667]
[1779083189560,50.34,76886.24,93.7,-0.99962,0.0,0.01673]
[1779083190567,50.34,76886.86,93.7,-0.99962,0.0,0.01678]
[1779083191574,50.34,76886.12,93.7,-0.99964,0.0,0.01595]
[1779083195602,50.34,76887.17,93.7,-0.99964,0.0,0.01605]
[1779083196609,50.34,76889.11,93.7,-0.99964,0.0,0.01622]
[1779083200636,50.34,76889.32,93.7,-0.99963,0.0,0.01624]
[1779083200646,50.34,76889.32,93.7,-0.99963,0.0,0.01624]
[1779083200881,50.34,76889.55,93.7,-0.99963,0.0,0.01626]
[1779083201678,50.34,76889.55,93.7,-0.99963,0.0,0.01626]
[1779083201843,50.34,76889.55,93.7,-0.99963,0.0,0.01626]
[1779083201940,50.34,76908.91,93.7,-0.99959,0.0,0.01808]
[1779083202653,50.34,76912.96,93.7,-0.99958,0.0,0.01848]
[1779083203660,50.34,76913.61,93.7,-0.99958,0.0,0.01854]
[1779083204702,50.34,76912.23,93.7,-0.99958,0.0,0.01841]
[1779083205674,50.34,76911.36,93.7,-0.99958,0.0,0.01832]
[1779083207688,50.34,76910.66,93.7,-0.99959,0.0,0.01825]
[1779083210912,50.34,76905.12,93.7,-0.9996,0.0,0.01771]
[1779083211716,50.34,76904.03,93.7,-0.9996,0.0,0.0176]
[1779083216752,50.34,76903.65,93.7,-0.9996,0.0,0.01756]
[1779083218765,50.34,76902.78,93.7,-0.9996,0.0,0.01748]
[1779083219772,50.34,76901.51,93.7,-0.99961,0.0,0.01736]
[1779083220779,50.34,76900.01,93.7,-0.99961,0.0,0.01722]
[1779083225814,50.34,76899.58,93.7,-0.99961,0.0,0.01718]
[1779083228636,50.34,76899.63,93.7,-0.99961,0.0,0.01718]
[1779083228835,50.34,76900.85,93.7,-0.99961,0.0,0.0173]
[1779083229684,50.34,76900.85,93.7,-0.99961,0.0,0.0173]
[1779083229842,50.34,76900.13,93.7,-0.99961,0.0,0.01723]
[1779083231121,50.34,76900.13,93.7,-0.99961,0.0,0.01723]
[1779083231134,50.34,76901.24,93.7,-0.99961,0.0,0.01733]
[1779083231856,50.34,76906.85,93.7,-0.9996,0.0,0.01787]
[1779083232863,50.34,76911.07,93.7,-0.99959,0.0,0.01829]
[1779083233870,50.34,76912.41,93.7,-0.99958,0.0,0.01842]
[1779083234899,50.34,76912.41,93.7,-0.99958,0.0,0.01842]
[1779083234969,50.34,76913.72,93.7,-0.99958,0.0,0.01856]
[1779083235884,50.34,76919.47,93.7,-0.99956,0.0,0.01914]
[1779083238905,50.34,76918.78,93.7,-0.99957,0.0,0.01907]
[1779083243940,50.34,76919.22,93.7,-0.99956,0.0,0.01912]
[1779083244947,50.34,76920.04,93.7,-0.99956,0.0,0.0192]
[1779083246961,50.34,76920.59,93.7,-0.99956,0.0,0.01926]
[1779083248026,50.34,76920.59,93.7,-0.99956,0.0,0.01926]
[1779083248109,50.34,76920.72,93.7,-0.99956,0.0,0.01927]
[1779083248975,50.34,76927.95,93.7,-0.99954,0.0,0.02004]
[1779083249982,50.34,76928.83,93.7,-0.99954,0.0,0.02014]
[1779083251996,50.34,76929.28,93.7,-0.99956,0.0,0.01929]
[1779083255017,50.34,76929.7,93.7,-0.99956,0.0,0.01933]
[1779083257031,50.34,76931.29,93.7,-0.99955,0.0,0.0195]
[1779083258038,50.34,76932.78,93.7,-0.99955,0.0,0.01966]
[1779083259045,50.34,76934.01,93.7,-0.99955,0.0,0.01979]
[1779083260052,50.34,76936.8,93.7,-0.99954,0.0,0.02009]
[1779083261059,50.34,76938.27,93.7,-0.99954,0.0,0.02025]
[1779083262066,50.34,76939.56,93.7,-0.99953,0.0,0.02039]
[1779083267102,50.34,76940.26,93.7,-0.99953,0.0,0.02047]
[1779083268109,50.34,76939.85,93.7,-0.99953,0.0,0.02043]
[1779083269116,50.34,76940.51,93.7,-0.99953,0.0,0.0205]
[1779083270123,50.34,76940.0,93.7,-0.99953,0.0,0.02044]
[1779083273144,50.34,76938.11,93.7,-0.99954,0.0,0.02023]
[1779083274151,50.34,76934.14,93.7,-0.99955,0.0,0.0198]
[1779083276165,50.34,76934.49,93.7,-0.99955,0.0,0.01984]
[1779083278179,50.34,76935.97,93.7,-0.99954,0.0,0.02]
[1779083281200,50.34,76934.14,93.7,-0.99955,0.0,0.0198]
[1779083282207,50.34,76930.5,93.7,-0.99956,0.0,0.01942]
[1779083283214,50.34,76929.02,93.7,-0.99956,0.0,0.01926]
[1779083285228,50.34,76928.66,93.7,-0.99956,0.0,0.01922]
[1779083287242,50.34,76927.51,93.7,-0.99956,0.0,0.0191]
[1779083289256,50.34,76926.8,93.7,-0.99957,0.0,0.01903]
[1779083290263,50.34,76926.35,93.7,-0.99957,0.0,0.01898]
[1779083293284,50.34,76929.69,93.7,-0.99956,0.0,0.01933]
[1779083294291,50.34,76931.77,93.7,-0.99955,0.0,0.01955]
[1779083295298,50.34,76932.14,93.7,-0.99955,0.0,0.01959]
[1779083297312,50.34,76932.79,93.7,-0.99955,0.0,0.01966]
[1779083298319,50.34,76932.0,93.7,-0.99955,0.0,0.01958]
[1779083299326,50.34,76927.93,93.7,-0.99956,0.0,0.01915]
[1779083300333,50.34,76926.5,93.7,-0.99957,0.0,0.019]
[1779083304361,50.34,76925.63,93.7,-0.99957,0.0,0.01891]
[1779083305368,50.34,76923.35,93.7,-0.99957,0.0,0.01868]
[1779083307382,50.34,76918.59,93.7,-0.99959,0.0,0.0182]
[1779083308389,50.34,76917.28,93.7,-0.99959,0.0,0.01807]
[1779083309396,50.34,76915.97,93.7,-0.99959,0.0,0.01794]
[1779083311285,50.34,76916.01,93.7,-0.99961,0.0,0.01712]
[1779083314431,50.34,76915.13,93.7,-0.99961,0.0,0.01704]
[1779083315655,50.34,76912.78,93.7,-0.99962,0.0,0.01682]
[1779083316446,50.34,76911.09,93.7,-0.99962,0.0,0.01667]
[1779083319467,50.34,76912.03,93.7,-0.99962,0.0,0.01675]
[1779083323495,50.34,76911.68,93.7,-0.99962,0.0,0.01672]
[1779083328530,50.34,76911.7,93.7,-0.99962,0.0,0.01672]
[1779083329537,50.34,76913.83,93.7,-0.99962,0.0,0.01692]
[1779083330545,50.34,76912.2,93.7,-0.99962,0.0,0.01677]
[1779083331551,50.34,76909.02,93.7,-0.99963,0.0,0.01648]
[1779083332558,50.34,76907.19,93.7,-0.99963,0.0,0.01631]
[1779083334572,50.34,76906.69,93.7,-0.99963,0.0,0.01627]
[1779083336586,50.34,76906.09,93.7,-0.99963,0.0,0.01621]
[1779083339607,50.34,76905.55,93.7,-0.99963,0.0,0.01616]
[1779083342628,50.34,76904.1,93.7,-0.99964,0.0,0.01603]
[1779083346656,50.34,76903.1,93.7,-0.99964,0.0,0.01595]
[1779083347663,50.34,76904.95,93.7,-0.99964,0.0,0.01611]
[1779083348820,50.34,76899.5,93.7,-0.99965,0.0,0.01563]
[1779083349677,50.34,76895.65,93.7,-0.99965,0.0,0.0153]
[1779083352224,50.34,76895.53,93.7,-0.99966,0.0,0.01529]
[1779083352224,50.34,76895.22,93.7,-0.99966,0.0,0.01526]
[1779083352698,50.34,76891.91,93.7,-0.99966,0.0,0.01498]
[1779083353705,50.34,76889.77,93.7,-0.99967,0.0,0.01481]
[1779083354712,50.34,76887.29,93.7,-0.99967,0.0,0.0146]
[1779083355719,50.34,76884.24,93.7,-0.99968,0.0,0.01435]
[1779083356726,50.34,76883.22,93.7,-0.99968,0.0,0.01427]
[1779083357733,50.34,76882.67,93.7,-0.99968,0.0,0.01423]
[1779083362768,50.34,76883.54,93.7,-0.99968,0.0,0.0143]
[1779083363775,50.34,76882.09,93.7,-0.99968,0.0,0.01418]
[1779083366796,50.34,76881.2,93.7,-0.99968,0.0,0.01411]
[1779083368811,50.34,76882.62,93.7,-0.99968,0.0,0.01423]
[1779083369817,50.34,76883.01,93.7,-0.99968,0.0,0.01426]
[1779083371831,50.34,76884.82,93.7,-0.99969,0.0,0.01372]
[1779083372838,50.34,76887.03,93.7,-0.99969,0.0,0.01389]
[1779083374852,50.34,76888.51,93.7,-0.99968,0.0,0.01401]
[1779083375859,50.34,76888.97,93.7,-0.99968,0.0,0.01404]
[1779083377873,50.34,76888.48,93.7,-0.99968,0.0,0.014]
[1779083379887,50.34,76889.57,93.7,-0.99968,0.0,0.01409]
[1779083380894,50.34,76892.64,93.7,-0.99968,0.0,0.01433]
[1779083381901,50.34,76892.13,93.7,-0.99968,0.0,0.01429]
[1779083385929,50.34,76892.47,93.7,-0.99968,0.0,0.01432]
[1779083386936,50.34,76897.61,93.7,-0.99967,0.0,0.01474]
[1779083387943,50.34,76902.31,93.7,-0.99966,0.0,0.01513]
[1779083388950,50.34,76903.22,93.7,-0.99966,0.0,0.01521]
[1779083393985,50.34,76902.64,93.7,-0.99966,0.0,0.01516]
[1779083397006,50.34,76901.72,93.7,-0.99966,0.0,0.01508]
[1779083398013,50.34,76904.19,93.7,-0.99965,0.0,0.01529]
[1779083399020,50.34,76904.88,93.7,-0.99965,0.0,0.01535]
[1779083404055,50.34,76904.8,93.7,-0.99965,0.0,0.01534]
[1779083409090,50.34,76904.65,93.7,-0.99965,0.0,0.01533]
[1779083414125,50.34,76904.57,93.7,-0.99965,0.0,0.01532]
[1779083415132,50.34,76904.22,93.7,-0.99965,0.0,0.01529]
[1779083416140,50.34,76902.94,93.7,-0.99966,0.0,0.01519]
[1779083420167,50.34,76902.18,93.7,-0.99966,0.0,0.01512]
[1779083421174,50.34,76902.88,93.7,-0.99966,0.0,0.01518]
[1779083423188,50.34,76904.07,93.7,-0.99965,0.0,0.01528]
[1779083425202,50.34,76904.69,93.7,-0.99965,0.0,0.01533]
[1779083426209,50.34,76904.14,93.7,-0.99965,0.0,0.01529]
[1779083427216,50.34,76903.68,93.7,-0.99965,0.0,0.01525]
[1779083428223,50.34,76904.21,93.7,-0.99965,0.0,0.01529]
[1779083431244,50.34,76903.86,93.7,-0.99967,0.0,0.01454]
[1779083433258,50.34,76904.23,93.7,-0.99967,0.0,0.01457]
[1779083439300,50.34,76904.13,93.7,-0.99967,0.0,0.01456]
[1779083442321,50.34,76903.78,93.7,-0.99967,0.0,0.01453]
[1779083443328,50.34,76903.37,93.7,-0.99967,0.0,0.0145]
[1779083449370,50.34,76903.39,93.7,-0.99967,0.0,0.0145]
[1779083454406,50.34,76903.46,93.7,-0.99967,0.0,0.01451]
[1779083459441,50.34,76902.74,93.7,-0.99967,0.0,0.01445]
[1779083461456,50.34,76903.11,93.7,-0.99967,0.0,0.01448]
[1779083462464,50.34,76901.79,93.7,-0.99967,0.0,0.01437]
[1779083467502,50.34,76902.04,93.7,-0.99967,0.0,0.01439]
[1779083472537,50.34,76901.49,93.7,-0.99968,0.0,0.01435]
[1779083474551,50.34,76898.84,93.7,-0.99968,0.0,0.01413]
[1779083475558,50.34,76893.94,93.7,-0.99969,0.0,0.01375]
[1779083476565,50.34,76892.35,93.7,-0.99969,0.0,0.01363]
[1779083477572,50.34,76891.78,93.7,-0.99969,0.0,0.01358]
[1779083478579,50.34,76890.6,93.7,-0.9997,0.0,0.01349]
[1779083479586,50.34,76890.05,93.7,-0.9997,0.0,0.01345]
[1779083480594,50.34,76888.44,93.7,-0.9997,0.0,0.01333]
[1779083481600,50.34,76887.97,93.7,-0.9997,0.0,0.01329]
[1779083483614,50.34,76887.11,93.7,-0.9997,0.0,0.01323]
[1779083486635,50.34,76887.48,93.7,-0.9997,0.0,0.01325]
[1779083487642,50.34,76880.88,93.7,-0.99971,0.0,0.01277]
[1779083488649,50.34,76877.29,93.7,-0.99972,0.0,0.01251]
[1779083489656,50.34,76874.5,93.7,-0.99972,0.0,0.01231]
[1779083491670,50.34,76874.64,93.7,-0.99974,0.0,0.01171]
[1779083493931,50.34,76874.68,93.7,-0.99974,0.0,0.01171]
[1779083494879,50.34,76873.84,93.7,-0.99974,0.0,0.01166]
[1779083495698,50.34,76871.05,93.7,-0.99974,0.0,0.01147]
[1779083496705,50.34,76872.61,93.7,-0.99974,0.0,0.01158]
[1779083497712,50.34,76872.97,93.7,-0.99974,0.0,0.0116]
[1779083499726,50.34,76870.86,93.7,-0.99974,0.0,0.01146]
[1779083500733,50.34,76870.17,93.7,-0.99974,0.0,0.01141]
[1779083505768,50.34,76869.6,93.7,-0.99975,0.0,0.01138]
[1779083506775,50.34,76868.46,93.7,-0.99975,0.0,0.0113]
[1779083508119,50.34,76867.88,93.7,-0.99975,0.0,0.01126]
[1779083508857,50.34,76865.98,93.7,-0.99975,0.0,0.01114]
[1779083509796,50.34,76865.55,93.7,-0.99975,0.0,0.01111]
[1779083511810,50.34,76864.83,93.7,-0.99975,0.0,0.01107]
[1779083514831,50.34,76867.65,93.7,-0.99975,0.0,0.01125]
[1779083515843,50.34,76869.52,93.7,-0.99975,0.0,0.01137]
[1779083516851,50.34,76867.87,93.7,-0.99975,0.0,0.01126]
[1779083517857,50.34,76867.37,93.7,-0.99975,0.0,0.01123]
[1779083519046,50.34,76866.87,93.7,-0.99975,0.0,0.0112]
[1779083519871,50.34,76866.07,93.7,-0.99975,0.0,0.01115]
[1779083521886,50.34,76862.55,93.7,-0.99976,0.0,0.01092]
[1779083522892,50.34,76862.24,93.7,-0.99976,0.0,0.0109]
[1779083523903,50.34,76864.2,93.7,-0.99975,0.0,0.01103]
[1779083524906,50.34,76865.73,93.7,-0.99975,0.0,0.01113]
[1779083525913,50.34,76866.57,93.7,-0.99975,0.0,0.01118]
[1779083526920,50.34,76867.88,93.7,-0.99975,0.0,0.01126]
[1779083530948,50.34,76867.18,93.7,-0.99975,0.0,0.01122]
[1779083535983,50.34,76868.11,93.7,-0.99975,0.0,0.01128]
[1779083539007,50.34,76872.96,93.7,-0.99974,0.0,0.0116]
[1779083540013,50.34,76876.72,93.7,-0.99973,0.0,0.01185]
[1779083541018,50.34,76875.73,93.7,-0.99974,0.0,0.01179]
[1779083542025,50.34,76873.43,93.7,-0.99974,0.0,0.01163]
[1779083543465,50.34,76874.07,93.7,-0.99974,0.0,0.01167]
[1779083544039,50.34,76878.46,93.7,-0.99973,0.0,0.01197]
[1779083545046,50.34,76882.35,93.7,-0.99972,0.0,0.01224]
[1779083548453,50.34,76883.74,93.7,-0.99972,0.0,0.01234]
[1779083549074,50.34,76883.16,93.7,-0.99972,0.0,0.0123]
[1779083551088,50.34,76883.16,93.7,-0.99974,0.0,0.01169]
[1779083553102,50.34,76885.97,93.7,-0.99973,0.0,0.01188]
[1779083554109,50.34,76887.93,93.7,-0.99973,0.0,0.01201]
[1779083555116,50.34,76891.33,93.7,-0.99972,0.0,0.01225]
[1779083556123,50.34,76893.48,93.7,-0.99972,0.0,0.0124]
[1779083557130,50.34,76893.1,93.7,-0.99972,0.0,0.01238]
[1779083559144,50.34,76893.8,93.7,-0.99972,0.0,0.01243]
[1779083560151,50.34,76896.74,93.7,-0.99971,0.0,0.01264]
[1779083561158,50.34,76899.3,93.7,-0.99971,0.0,0.01283]
[1779083562165,50.34,76900.46,93.7,-0.99971,0.0,0.01291]
[1779083563172,50.34,76901.66,93.7,-0.99971,0.0,0.013]
[1779083564179,50.34,76904.44,93.7,-0.9997,0.0,0.01321]
[1779083566193,50.34,76903.5,93.7,-0.9997,0.0,0.01314]
[1779083567200,50.34,76902.98,93.7,-0.9997,0.0,0.0131]
[1779083570221,50.34,76902.08,93.7,-0.9997,0.0,0.01303]
[1779083573242,50.34,76902.49,93.7,-0.9997,0.0,0.01306]
[1779083576263,50.34,76903.26,93.7,-0.9997,0.0,0.01312]
[1779083577270,50.34,76904.03,93.7,-0.9997,0.0,0.01318]
[1779083579284,50.34,76903.6,93.7,-0.9997,0.0,0.01315]
[1779083582305,50.34,76902.55,93.7,-0.9997,0.0,0.01307]
[1779083584319,50.34,76901.02,93.7,-0.99971,0.0,0.01295]
[1779083585326,50.34,76901.4,93.7,-0.99971,0.0,0.01298]
[1779083586335,50.34,76900.47,93.7,-0.99971,0.0,0.01291]
[1779083588347,50.34,76899.88,93.7,-0.99971,0.0,0.01287]
[1779083590361,50.34,76897.61,93.7,-0.99971,0.0,0.0127]
[1779083591370,50.34,76894.38,93.7,-0.99972,0.0,0.01247]
[1779083593384,50.34,76893.97,93.7,-0.99972,0.0,0.01244]
[1779083594391,50.34,76894.61,93.7,-0.99972,0.0,0.01248]
[1779083595398,50.34,76895.9,93.7,-0.99972,0.0,0.01258]
[1779083598419,50.34,76895.36,93.7,-0.99972,0.0,0.01254]
[1779083599436,50.34,76894.24,93.7,-0.99972,0.0,0.01246]
[1779083600442,50.34,76885.44,93.7,-0.99973,0.0,0.01184]
[1779083601449,50.34,76883.26,93.7,-0.99974,0.0,0.01169]
[1779083603463,50.34,76882.91,93.7,-0.99974,0.0,0.01167]
[1779083604470,50.34,76883.5,93.7,-0.99974,0.0,0.01171]
[1779083605477,50.34,76883.03,93.7,-0.99974,0.0,0.01168]
[1779083608498,50.34,76883.82,93.7,-0.99974,0.0,0.01173]
[1779083609505,50.34,76884.2,93.7,-0.99974,0.0,0.01176]
[1779083611519,50.34,76884.18,93.7,-0.99975,0.0,0.01116]
[1779083613533,50.34,76883.35,93.7,-0.99975,0.0,0.01111]
[1779083614540,50.34,76882.35,93.7,-0.99975,0.0,0.01105]
[1779083615547,50.34,76881.89,93.7,-0.99975,0.0,0.01102]
[1779083616554,50.34,76882.51,93.7,-0.99975,0.0,0.01106]
[1779083617561,50.34,76887.03,93.7,-0.99974,0.0,0.01135]
[1779083618568,50.34,76891.13,93.7,-0.99974,0.0,0.01162]
[1779083619575,50.34,76894.62,93.7,-0.99973,0.0,0.01186]
[1779083620582,50.34,76895.83,93.7,-0.99973,0.0,0.01195]
[1779083621589,50.34,76896.46,93.7,-0.99973,0.0,0.01199]
[1779083625617,50.34,76895.94,93.7,-0.99973,0.0,0.01195]
[1779083626624,50.34,76896.57,93.7,-0.99973,0.0,0.012]
[1779083627631,50.34,76896.18,93.7,-0.99973,0.0,0.01197]
[1779083631659,50.34,76895.77,93.7,-0.99973,0.0,0.01194]
[1779083636694,50.34,76896.03,93.7,-0.99973,0.0,0.01196]
[1779083640722,50.34,76894.06,93.7,-0.99973,0.0,0.01182]
[1779083641732,50.34,76893.56,93.7,-0.99973,0.0,0.01179]
[1779083642737,50.34,76892.52,93.7,-0.99974,0.0,0.01172]
[1779083644751,50.34,76891.65,93.7,-0.99974,0.0,0.01166]
[1779083645758,50.34,76892.22,93.7,-0.99974,0.0,0.0117]
[1779083649786,50.34,76891.35,93.7,-0.99974,0.0,0.01164]
[1779083652808,50.34,76889.57,93.7,-0.99974,0.0,0.01152]
[1779083653815,50.34,76888.78,93.7,-0.99974,0.0,0.01147]
[1779083654822,50.34,76889.23,93.7,-0.99974,0.0,0.0115]
[1779083655829,50.34,76888.58,93.7,-0.99974,0.0,0.01145]
[1779083657906,50.34,76888.55,93.7,-0.99974,0.0,0.01145]
[1779083657949,50.34,76888.55,93.7,-0.99974,0.0,0.01145]
[1779083658240,50.34,76888.43,93.7,-0.99974,0.0,0.01144]
[1779083658883,50.34,76888.43,93.7,-0.99974,0.0,0.01144]
[1779083658983,50.34,76907.05,93.7,-0.99971,0.0,0.01274]
[1779083659857,50.34,76908.85,93.7,-0.99971,0.0,0.01288]
[1779083660864,50.34,76906.45,93.7,-0.99971,0.0,0.0127]
[1779083665899,50.34,76908.19,93.7,-0.99971,0.0,0.01283]
[1779083666906,50.34,76908.74,93.7,-0.99971,0.0,0.01287]
[1779083667913,50.34,76909.43,93.7,-0.99971,0.0,0.01292]
[1779083670934,50.34,76908.37,93.7,-0.99971,0.0,0.01284]
[1779083671941,50.34,76908.46,93.7,-0.99972,0.0,0.0122]
[1779083672948,50.34,76908.07,93.7,-0.99972,0.0,0.01218]
[1779083673955,50.34,76906.85,93.7,-0.99973,0.0,0.01209]
[1779083674962,50.34,76906.36,93.7,-0.99973,0.0,0.01206]
[1779083677983,50.34,76905.68,93.7,-0.99973,0.0,0.01201]
[1779083678990,50.34,76904.72,93.7,-0.99973,0.0,0.01194]
[1779083681004,50.34,76905.39,93.7,-0.99973,0.0,0.01199]
[1779083683018,50.34,76902.77,93.7,-0.99973,0.0,0.01181]
[1779083684163,50.34,76902.07,93.7,-0.99973,0.0,0.01176]
[1779083685032,50.34,76899.44,93.7,-0.99974,0.0,0.01158]
[1779083690069,50.34,76899.57,93.7,-0.99974,0.0,0.01159]
[1779083696109,50.34,76899.69,93.7,-0.99974,0.0,0.0116]
[1779083701146,50.34,76899.7,93.7,-0.99974,0.0,0.0116]
[1779083702153,50.34,76900.21,93.7,-0.99974,0.0,0.01163]
[1779083706181,50.34,76895.95,93.7,-0.99974,0.0,0.01135]
[1779083707188,50.34,76891.74,93.7,-0.99975,0.0,0.01107]
[1779083708195,50.34,76892.49,93.7,-0.99975,0.0,0.01112]
[1779083710209,50.34,76891.24,93.7,-0.99975,0.0,0.01104]
[1779083715213,50.34,76891.35,93.7,-0.99975,0.0,0.01105]
[1779083715246,50.34,76890.72,93.7,-0.99975,0.0,0.01101]
[1779083716523,50.34,76890.72,93.7,-0.99975,0.0,0.01101]
[1779083716622,50.34,76883.8,93.7,-0.99976,0.0,0.01057]
[1779083717259,50.34,76883.22,93.7,-0.99976,0.0,0.01053]
[1779083719273,50.34,76884.63,93.7,-0.99976,0.0,0.01062]
[1779083724308,50.34,76884.52,93.7,-0.99976,0.0,0.01061]
[1779083725315,50.34,76884.2,93.7,-0.99976,0.0,0.01059]
[1779083727329,50.34,76883.87,93.7,-0.99976,0.0,0.01057]
[1779083728336,50.34,76886.04,93.7,-0.99976,0.0,0.01071]
[1779083729343,50.34,76889.75,93.7,-0.99975,0.0,0.01094]
[1779083731357,50.34,76889.65,93.7,-0.99977,0.0,0.01037]
[1779083736395,50.34,76881.22,93.7,-0.99978,0.0,0.00987]
[1779083737399,50.34,76875.06,93.7,-0.99979,0.0,0.00951]
[1779083738406,50.34,76875.83,93.7,-0.99979,0.0,0.00956]
[1779083739413,50.34,76878.71,93.7,-0.99978,0.0,0.00972]
[1779083742434,50.34,76880.92,93.7,-0.99978,0.0,0.00985]
[1779083747469,50.34,76880.57,93.7,-0.99978,0.0,0.00983]
[1779083748476,50.34,76883.3,93.7,-0.99977,0.0,0.00999]
[1779083750490,50.34,76880.93,93.7,-0.99978,0.0,0.00985]
[1779083754518,50.34,76879.86,93.7,-0.99978,0.0,0.00979]
[1779083755525,50.34,76878.86,93.7,-0.99978,0.0,0.00973]
[1779083756532,50.34,76878.52,93.7,-0.99978,0.0,0.00971]
[1779083757539,50.34,76877.31,93.7,-0.99978,0.0,0.00964]
[1779083759553,50.34,76876.82,93.7,-0.99978,0.0,0.00961]
[1779083760560,50.34,76875.29,93.7,-0.99979,0.0,0.00953]
[1779083763581,50.34,76874.9,93.7,-0.99979,0.0,0.00951]
[1779083764588,50.34,76873.83,93.7,-0.99979,0.0,0.00945]
[1779083765595,50.34,76872.64,93.7,-0.99979,0.0,0.00938]
[1779083766602,50.34,76871.37,93.7,-0.99979,0.0,0.00931]
[1779083767609,50.34,76870.43,93.7,-0.99979,0.0,0.00926]
[1779083768616,50.34,76871.34,93.7,-0.99979,0.0,0.00931]
[1779083770817,50.34,76879.43,93.7,-0.99978,0.0,0.00976]
[1779083771644,50.34,76882.94,93.7,-0.99978,0.0,0.00997]
[1779083772651,50.34,76888.2,93.7,-0.99977,0.0,0.01028]
[1779083773658,50.34,76889.11,93.7,-0.99977,0.0,0.01034]
[1779083774665,50.34,76890.11,93.7,-0.99977,0.0,0.0104]
[1779083775672,50.34,76889.53,93.7,-0.99977,0.0,0.01037]
[1779083776679,50.34,76889.89,93.7,-0.99977,0.0,0.01039]
[1779083781714,50.34,76888.86,93.7,-0.99977,0.0,0.01032]
[1779083786749,50.34,76888.73,93.7,-0.99977,0.0,0.01032]
[1779083787756,50.34,76887.4,93.7,-0.99977,0.0,0.01024]
[1779083789770,50.34,76886.66,93.7,-0.99977,0.0,0.01019]
[1779083792791,50.34,76882.28,93.7,-0.99979,0.0,0.00941]
[1779083795812,50.34,76882.87,93.7,-0.99979,0.0,0.00944]
[1779083796819,50.34,76883.91,93.7,-0.99979,0.0,0.0095]
[1779083797826,50.34,76886.66,93.7,-0.99978,0.0,0.00966]
[1779083798833,50.34,76888.72,93.7,-0.99978,0.0,0.00977]
[1779083799840,50.34,76889.98,93.7,-0.99978,0.0,0.00985]
[1779083800847,50.34,76891.4,93.7,-0.99978,0.0,0.00993]
[1779083801854,50.34,76892.62,93.7,-0.99977,0.0,0.01]
[1779083802861,50.34,76893.2,93.7,-0.99977,0.0,0.01004]
[1779083807897,50.34,76893.49,93.7,-0.99977,0.0,0.01006]
[1779083812932,50.34,76893.4,93.7,-0.99977,0.0,0.01005]
[1779083813939,50.34,76892.9,93.7,-0.99977,0.0,0.01002]
[1779083818974,50.34,76892.75,93.7,-0.99977,0.0,0.01001]
[1779083821995,50.34,76891.98,93.7,-0.99977,0.0,0.00997]
[1779083823002,50.34,76891.12,93.7,-0.99978,0.0,0.00991]
[1779083828037,50.34,76891.25,93.7,-0.99978,0.0,0.00992]
[1779083833073,50.34,76891.25,93.7,-0.99978,0.0,0.00992]
[1779083837101,50.34,76891.65,93.7,-0.99978,0.0,0.00995]
[1779083839115,50.34,76892.16,93.7,-0.99977,0.0,0.00998]
[1779083843143,50.34,76892.93,93.7,-0.99977,0.0,0.01002]
[1779083845157,50.34,76899.72,93.7,-0.99976,0.0,0.01043]
[1779083846164,50.34,76905.36,93.7,-0.99975,0.0,0.01079]
[1779083848178,50.34,76905.74,93.7,-0.99975,0.0,0.01081]
[1779083849185,50.34,76905.09,93.7,-0.99976,0.0,0.01077]
[1779083850192,50.34,76900.44,93.7,-0.99976,0.0,0.01048]
[1779083852206,50.34,76897.56,93.7,-0.99978,0.0,0.00976]
[1779083854220,50.34,76897.94,93.7,-0.99978,0.0,0.00978]
[1779083858248,50.34,76897.48,93.7,-0.99978,0.0,0.00975]
[1779083860262,50.34,76898.04,93.7,-0.99978,0.0,0.00978]
[1779083861269,50.34,76900.07,93.7,-0.99978,0.0,0.0099]
[1779083866304,50.34,76899.81,93.7,-0.99978,0.0,0.00989]
[1779083867311,50.34,76900.4,93.7,-0.99977,0.0,0.00992]
[1779083868318,50.34,76900.05,93.7,-0.99978,0.0,0.0099]
[1779083869325,50.34,76897.61,93.7,-0.99978,0.0,0.00976]
[1779083870332,50.34,76894.43,93.7,-0.99978,0.0,0.00957]
[1779083875367,50.34,76894.38,93.7,-0.99978,0.0,0.00957]
[1779083877381,50.34,76893.33,93.7,-0.99978,0.0,0.00951]
[1779083878388,50.34,76892.74,93.7,-0.99979,0.0,0.00948]
[1779083880402,50.34,76892.38,93.7,-0.99979,0.0,0.00946]
[1779083881409,50.34,76888.58,93.7,-0.99979,0.0,0.00925]
[1779083882416,50.34,76886.19,93.7,-0.99979,0.0,0.00911]
[1779083883423,50.34,76886.67,93.7,-0.99979,0.0,0.00914]
[1779083884430,50.34,76886.99,93.7,-0.99979,0.0,0.00916]
[1779083885437,50.34,76886.67,93.7,-0.99979,0.0,0.00914]
[1779083886444,50.34,76887.63,93.7,-0.99979,0.0,0.00919]
[1779083887451,50.34,76886.89,93.7,-0.99979,0.0,0.00915]
[1779083888458,50.34,76885.12,93.7,-0.9998,0.0,0.00906]
[1779083889465,50.34,76884.75,93.7,-0.9998,0.0,0.00904]
[1779083890472,50.34,76883.8,93.7,-0.9998,0.0,0.00898]
[1779083891479,50.34,76881.96,93.7,-0.9998,0.0,0.00888]
[1779083892486,50.34,76879.13,93.7,-0.9998,0.0,0.00873]
[1779083894500,50.34,76879.8,93.7,-0.9998,0.0,0.00877]
[1779083895508,50.34,76879.35,93.7,-0.9998,0.0,0.00875]
[1779083896514,50.34,76879.69,93.7,-0.9998,0.0,0.00876]
[1779083901549,50.34,76879.56,93.7,-0.9998,0.0,0.00876]
[1779083906584,50.34,76881.08,93.7,-0.9998,0.0,0.00884]
[1779083907591,50.34,76880.76,93.7,-0.9998,0.0,0.00882]
[1779083911784,50.34,76879.06,93.7,-0.99981,0.0,0.00825]
[1779083912626,50.34,76875.05,93.7,-0.99982,0.0,0.00806]
[1779083913633,50.34,76873.7,93.7,-0.99982,0.0,0.00799]
[1779083914640,50.34,76873.0,93.7,-0.99982,0.0,0.00796]
[1779083916654,50.34,76872.68,93.7,-0.99982,0.0,0.00794]
[1779083919675,50.34,76872.28,93.7,-0.99982,0.0,0.00792]
[1779083920682,50.34,76871.85,93.7,-0.99982,0.0,0.0079]
[1779083921689,50.34,76870.83,93.7,-0.99982,0.0,0.00785]
[1779083922840,50.34,76866.29,93.7,-0.99983,0.0,0.00764]
[1779083923960,50.34,76864.53,93.7,-0.99983,0.0,0.00755]
[1779083924710,50.34,76864.07,93.7,-0.99983,0.0,0.00753]
[1779083926724,50.34,76863.13,93.7,-0.99983,0.0,0.00749]
[1779083927731,50.34,76864.46,93.7,-0.99983,0.0,0.00755]
[1779083928738,50.34,76864.8,93.7,-0.99983,0.0,0.00757]
[1779083929745,50.34,76865.34,93.7,-0.99983,0.0,0.00759]
[1779083930752,50.34,76864.84,93.7,-0.99983,0.0,0.00757]
[1779083933773,50.34,76865.45,93.7,-0.99983,0.0,0.0076]
[1779083934780,50.34,76865.08,93.7,-0.99983,0.0,0.00758]
[1779083935787,50.34,76863.72,93.7,-0.99983,0.0,0.00752]
[1779083937801,50.34,76862.67,93.7,-0.99983,0.0,0.00747]
[1779083938808,50.34,76856.81,93.7,-0.99984,0.0,0.00721]
[1779083939815,50.34,76855.88,93.7,-0.99984,0.0,0.00716]
[1779083940822,50.34,76855.38,93.7,-0.99984,0.0,0.00714]
[1779083941829,50.34,76854.87,93.7,-0.99984,0.0,0.00712]
[1779083942836,50.34,76854.04,93.7,-0.99984,0.0,0.00708]
[1779083943843,50.34,76853.49,93.7,-0.99984,0.0,0.00706]
[1779083944850,50.34,76852.91,93.7,-0.99984,0.0,0.00703]
[1779083946866,50.34,76853.23,93.7,-0.99984,0.0,0.00705]
[1779083947873,50.34,76853.51,93.7,-0.99984,0.0,0.00706]
[1779083950897,50.34,76855.55,93.7,-0.99984,0.0,0.00715]
[1779083951904,50.34,76857.03,93.7,-0.99984,0.0,0.00722]
[1779083952911,50.34,76857.5,93.7,-0.99984,0.0,0.00724]
[1779083953918,50.34,76857.18,93.7,-0.99984,0.0,0.00722]
[1779083954925,50.34,76858.63,93.7,-0.99984,0.0,0.00729]
[1779083956939,50.34,76857.76,93.7,-0.99984,0.0,0.00725]
[1779083957946,50.34,76855.01,93.7,-0.99984,0.0,0.00713]
[1779083958955,50.34,76850.07,93.7,-0.99985,0.0,0.00691]
[1779083959961,50.34,76849.14,93.7,-0.99985,0.0,0.00687]
[1779083961975,50.34,76848.86,93.7,-0.99985,0.0,0.00686]
[1779083962982,50.34,76849.53,93.7,-0.99985,0.0,0.00689]
[1779083963989,50.34,76848.98,93.7,-0.99985,0.0,0.00687]
[1779083964996,50.34,76849.5,93.7,-0.99985,0.0,0.00689]
[1779083967010,50.34,76848.54,93.7,-0.99985,0.0,0.00685]
[1779083969025,50.34,76848.23,93.7,-0.99985,0.0,0.00683]
[1779083971039,50.34,76847.75,93.7,-0.99986,0.0,0.00643]
[1779083972046,50.34,76846.28,93.7,-0.99986,0.0,0.00637]
[1779083977081,50.34,76847.1,93.7,-0.99986,0.0,0.0064]
[1779083979095,50.34,76846.76,93.7,-0.99986,0.0,0.00639]
[1779083984130,50.34,76846.78,93.7,-0.99986,0.0,0.00639]
[1779083985168,50.34,76846.78,93.7,-0.99986,0.0,0.00639]
[1779083985267,50.34,76846.83,93.7,-0.99986,0.0,0.00639]
[1779083986144,50.34,76845.75,93.7,-0.99986,0.0,0.00635]
[1779083988159,50.34,76845.31,93.7,-0.99986,0.0,0.00633]
[1779083989166,50.34,76845.85,93.7,-0.99986,0.0,0.00635]
[1779083990173,50.34,76846.33,93.7,-0.99986,0.0,0.00637]
[1779083992187,50.34,76846.97,93.7,-0.99986,0.0,0.0064]
[1779083993194,50.34,76847.76,93.7,-0.99986,0.0,0.00643]
[1779083994201,50.34,76851.7,93.7,-0.99985,0.0,0.00659]
[1779083995208,50.34,76855.32,93.7,-0.99985,0.0,0.00674]
[1779083996215,50.34,76867.96,93.7,-0.99984,0.0,0.00728]
[1779083997222,50.34,76877.83,93.7,-0.99983,0.0,0.00774]
[1779083998661,50.34,76880.58,93.7,-0.99982,0.0,0.00787]
[1779083999236,50.34,76882.08,93.7,-0.99982,0.0,0.00794]
[1779084000243,50.34,76880.87,93.7,-0.99982,0.0,0.00788]
[1779084001250,50.34,76878.36,93.7,-0.99983,0.0,0.00776]
[1779084002257,50.34,76875.34,93.7,-0.99983,0.0,0.00762]
[1779084003264,50.34,76872.77,93.7,-0.99983,0.0,0.0075]
[1779084004271,50.34,76871.3,93.7,-0.99983,0.0,0.00743]
[1779084007292,50.34,76872.14,93.7,-0.99983,0.0,0.00747]
[1779084008299,50.34,76873.52,93.7,-0.99983,0.0,0.00754]
[1779084009307,50.34,76873.07,93.7,-0.99983,0.0,0.00752]
[1779084014342,50.34,76875.65,93.7,-0.99983,0.0,0.00764]
[1779084016356,50.34,76873.51,93.7,-0.99983,0.0,0.00754]
[1779084020384,50.34,76874.62,93.7,-0.99983,0.0,0.00759]
[1779084021391,50.34,76874.26,93.7,-0.99983,0.0,0.00757]
[1779084022398,50.34,76875.82,93.7,-0.99983,0.0,0.00764]
[1779084023405,50.34,76880.1,93.7,-0.99982,0.0,0.00785]
[1779084024412,50.34,76881.74,93.7,-0.99982,0.0,0.00793]
[1779084025862,50.34,76881.74,93.7,-0.99982,0.0,0.00793]
[1779084025932,50.34,76881.92,93.7,-0.99982,0.0,0.00793]
[1779084026933,50.34,76886.95,93.7,-0.99982,0.0,0.00818]
[1779084027433,50.34,76889.97,93.7,-0.99981,0.0,0.00833]
[1779084028440,50.34,76890.78,93.7,-0.99981,0.0,0.00838]
[1779084031461,50.34,76890.87,93.7,-0.99982,0.0,0.00791]
[1779084035489,50.34,76892.64,93.7,-0.99982,0.0,0.008]
[1779084036496,50.34,76893.81,93.7,-0.99982,0.0,0.00806]
[1779084037503,50.34,76897.53,93.7,-0.99981,0.0,0.00824]
[1779084038510,50.34,76899.29,93.7,-0.99981,0.0,0.00833]
[1779084039518,50.34,76900.79,93.7,-0.99981,0.0,0.00841]
[1779084042538,50.34,76901.23,93.7,-0.99981,0.0,0.00843]
[1779084047573,50.34,76901.4,93.7,-0.99981,0.0,0.00844]
[1779084048580,50.34,76902.37,93.7,-0.99981,0.0,0.00849]
[1779084049587,50.34,76901.38,93.7,-0.99981,0.0,0.00844]
[1779084050594,50.34,76900.94,93.7,-0.99981,0.0,0.00842]
[1779084054622,50.34,76900.61,93.7,-0.99981,0.0,0.0084]
[1779084055629,50.34,76900.22,93.7,-0.99981,0.0,0.00838]
[1779084057643,50.34,76900.58,93.7,-0.99981,0.0,0.0084]
[1779084062679,50.34,76896.72,93.7,-0.99981,0.0,0.0082]
[1779084063685,50.34,76896.04,93.7,-0.99981,0.0,0.00817]
[1779084064692,50.34,76893.89,93.7,-0.99982,0.0,0.00806]
[1779084065699,50.34,76892.79,93.7,-0.99982,0.0,0.00801]
[1779084067713,50.34,76892.44,93.7,-0.99982,0.0,0.00799]
[1779084069727,50.34,76894.12,93.7,-0.99982,0.0,0.00807]
[1779084073755,50.34,76893.06,93.7,-0.99982,0.0,0.00802]
[1779084074762,50.34,76892.45,93.7,-0.99982,0.0,0.00799]
[1779084075769,50.34,76891.89,93.7,-0.99982,0.0,0.00796]
[1779084076776,50.34,76891.23,93.7,-0.99982,0.0,0.00793]
[1779084079800,50.34,76890.76,93.7,-0.99982,0.0,0.00791]
[1779084080807,50.34,76891.1,93.7,-0.99982,0.0,0.00792]
[1779084081814,50.34,76890.77,93.7,-0.99982,0.0,0.00791]
[1779084083828,50.34,76891.11,93.7,-0.99982,0.0,0.00792]
[1779084084835,50.34,76892.31,93.7,-0.99982,0.0,0.00798]
[1779084085842,50.34,76892.72,93.7,-0.99982,0.0,0.008]
[1779084086849,50.34,76892.3,93.7,-0.99982,0.0,0.00798]
[1779084087856,50.34,76892.66,93.7,-0.99982,0.0,0.008]
[1779084088863,50.34,76891.62,93.7,-0.99982,0.0,0.00795]
[1779084090877,50.34,76890.95,93.7,-0.99982,0.0,0.00792]
[1779084091884,50.34,76891.11,93.7,-0.99983,0.0,0.00748]
[1779084096919,50.34,76891.34,93.7,-0.99983,0.0,0.00749]
[1779084100947,50.34,76892.29,93.7,-0.99983,0.0,0.00753]
[1779084101954,50.34,76892.64,93.7,-0.99983,0.0,0.00755]
[1779084106989,50.34,76892.51,93.7,-0.99983,0.0,0.00754]
[1779084109003,50.34,76891.98,93.7,-0.99983,0.0,0.00752]
[1779084114038,50.34,76892.36,93.7,-0.99983,0.0,0.00753]
[1779084118066,50.34,76891.94,93.7,-0.99983,0.0,0.00751]
[1779084119073,50.34,76891.19,93.7,-0.99983,0.0,0.00748]
[1779084122094,50.34,76891.64,93.7,-0.99983,0.0,0.0075]
[1779084123101,50.34,76892.02,93.7,-0.99983,0.0,0.00752]
[1779084125115,50.34,76893.12,93.7,-0.99983,0.0,0.00757]
[1779084127129,50.34,76895.28,93.7,-0.99983,0.0,0.00767]
[1779084129143,50.34,76895.75,93.7,-0.99983,0.0,0.00769]
[1779084134178,50.34,76895.74,93.7,-0.99983,0.0,0.00769]
[1779084136192,50.34,76897.44,93.7,-0.99982,0.0,0.00777]
[1779084137199,50.34,76897.1,93.7,-0.99982,0.0,0.00776]
[1779084138206,50.34,76896.16,93.7,-0.99982,0.0,0.00771]
[1779084139213,50.34,76897.12,93.7,-0.99982,0.0,0.00776]
[1779084140220,50.34,76898.19,93.7,-0.99982,0.0,0.00781]
[1779084141227,50.34,76897.19,93.7,-0.99982,0.0,0.00776]
[1779084143022,50.34,76894.99,93.7,-0.99983,0.0,0.00766]
[1779084143241,50.34,76898.1,93.7,-0.99982,0.0,0.00781]
[1779084144248,50.34,76903.94,93.7,-0.99982,0.0,0.00809]
[1779084145255,50.34,76904.78,93.7,-0.99981,0.0,0.00813]
[1779084149283,50.34,76905.32,93.7,-0.99981,0.0,0.00816]
[1779084150290,50.34,76908.42,93.7,-0.99981,0.0,0.00832]
[1779084151297,50.34,76909.47,93.7,-0.99982,0.0,0.0079]
[1779084152304,50.34,76909.97,93.7,-0.99982,0.0,0.00792]
[1779084157362,50.34,76910.24,93.7,-0.99982,0.0,0.00794]
[1779084157463,50.34,76912.46,93.7,-0.99982,0.0,0.00804]
[1779084158346,50.34,76913.24,93.7,-0.99982,0.0,0.00808]
[1779084160360,50.34,76912.86,93.7,-0.99982,0.0,0.00806]
[1779084165395,50.34,76912.71,93.7,-0.99982,0.0,0.00806]
[1779084170430,50.34,76912.76,93.7,-0.99982,0.0,0.00806]
[1779084172444,50.34,76913.8,93.7,-0.99981,0.0,0.00811]
[1779084174458,50.34,76913.39,93.7,-0.99981,0.0,0.00809]
[1779084177479,50.34,76909.76,93.7,-0.99982,0.0,0.00791]
[1779084178486,50.34,76905.25,93.7,-0.99982,0.0,0.00769]
[1779084179493,50.34,76904.92,93.7,-0.99982,0.0,0.00768]
[1779084181507,50.34,76902.78,93.7,-0.99983,0.0,0.00758]
[1779084182514,50.34,76900.42,93.7,-0.99983,0.0,0.00747]
[1779084183521,50.34,76897.47,93.7,-0.99983,0.0,0.00733]
[1779084184631,50.34,76892.66,93.7,-0.99984,0.0,0.00711]
[1779084185535,50.34,76892.2,93.7,-0.99984,0.0,0.00709]
[1779084186542,50.34,76891.39,93.7,-0.99984,0.0,0.00706]
[1779084187549,50.34,76890.87,93.7,-0.99984,0.0,0.00703]
[1779084191577,50.34,76890.26,93.7,-0.99984,0.0,0.00701]
[1779084192584,50.34,76889.75,93.7,-0.99984,0.0,0.00699]
[1779084193592,50.34,76889.18,93.7,-0.99984,0.0,0.00696]
[1779084198626,50.34,76889.13,93.7,-0.99984,0.0,0.00696]
[1779084205702,50.34,76888.32,93.7,-0.99984,0.0,0.00692]
[1779084206709,50.34,76887.11,93.7,-0.99984,0.0,0.00687]
[1779084207716,50.34,76886.49,93.7,-0.99985,0.0,0.00684]
[1779084208723,50.34,76886.83,93.7,-0.99984,0.0,0.00686]
[1779084210737,50.34,76887.16,93.7,-0.99984,0.0,0.00687]
[1779084211744,50.34,76887.72,93.7,-0.99985,0.0,0.00649]
[1779084212751,50.34,76887.35,93.7,-0.99985,0.0,0.00648]
[1779084215772,50.34,76886.96,93.7,-0.99985,0.0,0.00646]
[1779084217786,50.34,76886.65,93.7,-0.99985,0.0,0.00645]
[1779084219800,50.34,76887.08,93.7,-0.99985,0.0,0.00647]
[1779084220807,50.34,76887.87,93.7,-0.99985,0.0,0.0065]
[1779084221814,50.34,76889.62,93.7,-0.99985,0.0,0.00657]
[1779084222821,50.34,76890.35,93.7,-0.99985,0.0,0.0066]
[1779084223828,50.34,76889.86,93.7,-0.99985,0.0,0.00658]
[1779084224835,50.34,76888.79,93.7,-0.99985,0.0,0.00654]
[1779084225842,50.34,76888.41,93.7,-0.99985,0.0,0.00652]
[1779084227856,50.34,76888.79,93.7,-0.99985,0.0,0.00654]
[1779084232891,50.34,76888.47,93.7,-0.99985,0.0,0.00652]
[1779084233898,50.34,76887.9,93.7,-0.99985,0.0,0.0065]
[1779084234905,50.34,76887.21,93.7,-0.99985,0.0,0.00647]
[1779084235912,50.34,76886.81,93.7,-0.99985,0.0,0.00646]
[1779084237926,50.34,76887.12,93.7,-0.99985,0.0,0.00647]
[1779084240947,50.34,76887.5,93.7,-0.99985,0.0,0.00648]
[1779084243968,50.34,76890.22,93.7,-0.99985,0.0,0.0066]
[1779084244975,50.34,76894.83,93.7,-0.99985,0.0,0.00679]
[1779084245982,50.34,76895.39,93.7,-0.99985,0.0,0.00681]
[1779084247996,50.34,76894.65,93.7,-0.99985,0.0,0.00678]
[1779084249003,50.34,76893.78,93.7,-0.99985,0.0,0.00675]
[1779084252024,50.34,76893.38,93.7,-0.99985,0.0,0.00673]
[1779084254038,50.34,76893.77,93.7,-0.99985,0.0,0.00675]
[1779084258066,50.34,76893.34,93.7,-0.99985,0.0,0.00673]
[1779084259073,50.34,76888.06,93.7,-0.99985,0.0,0.00651]
[1779084262094,50.34,76883.85,93.7,-0.99986,0.0,0.00634]
[1779084265115,50.34,76884.28,93.7,-0.99986,0.0,0.00635]
[1779084266122,50.34,76884.86,93.7,-0.99986,0.0,0.00638]
[1779084268320,50.34,76884.78,93.7,-0.99986,0.0,0.00637]
[1779084268309,50.34,76882.81,93.7,-0.99986,0.0,0.00629]
[1779084269143,50.34,76871.36,93.7,-0.99987,0.0,0.00585]
[1779084270150,50.34,76865.08,93.7,-0.99987,0.0,0.00562]
[1779084271157,50.34,76863.76,93.7,-0.99988,0.0,0.00524]
[1779084272164,50.34,76862.46,93.7,-0.99988,0.0,0.00519]
[1779084275185,50.34,76861.41,93.7,-0.99988,0.0,0.00516]
[1779084278206,50.34,76860.28,93.7,-0.99989,0.0,0.00512]
[1779084279213,50.34,76859.94,93.7,-0.99989,0.0,0.00511]
[1779084280220,50.34,76859.07,93.7,-0.99989,0.0,0.00508]
[1779084281227,50.34,76858.7,93.7,-0.99989,0.0,0.00507]
[1779084283241,50.34,76858.12,93.7,-0.99989,0.0,0.00505]
[1779084284248,50.34,76857.16,93.7,-0.99989,0.0,0.00502]
[1779084285255,50.34,76855.36,93.7,-0.99989,0.0,0.00496]
[1779084286262,50.34,76854.72,93.7,-0.99989,0.0,0.00494]
[1779084287269,50.34,76854.02,93.7,-0.99989,0.0,0.00492]
[1779084289283,50.34,76853.32,93.7,-0.99989,0.0,0.0049]
[1779084290290,50.34,76852.99,93.7,-0.99989,0.0,0.00489]
[1779084291297,50.34,76850.8,93.7,-0.99989,0.0,0.00482]
[1779084292304,50.34,76850.14,93.7,-0.99989,0.0,0.0048]
[1779084294318,50.34,76849.27,93.7,-0.99989,0.0,0.00477]
[1779084298346,50.34,76848.59,93.7,-0.99989,0.0,0.00475]
[1779084298680,50.34,76848.59,93.7,-0.99989,0.0,0.00475]
[1779084299059,50.34,76848.59,93.7,-0.99989,0.0,0.00475]
[1779084299353,50.34,76839.73,93.7,-0.9999,0.0,0.00448]
[1779084299785,50.34,76839.73,93.7,-0.9999,0.0,0.00448]
[1779084299915,50.34,76839.73,93.7,-0.9999,0.0,0.00448]
[1779084300363,50.34,76824.81,93.7,-0.99991,0.0,0.00407]
[1779084302094,50.34,76812.34,93.7,-0.99992,0.0,0.00375]
[1779084302850,50.34,76808.97,93.7,-0.99992,0.0,0.00366]
[1779084304390,50.34,76808.59,93.7,-0.99992,0.0,0.00365]
[1779084305397,50.34,76807.97,93.7,-0.99992,0.0,0.00364]
[1779084308418,50.34,76807.52,93.7,-0.99992,0.0,0.00363]
[1779084309425,50.34,76808.39,93.7,-0.99992,0.0,0.00365]
[1779084311439,50.34,76810.98,93.7,-0.99992,0.0,0.00371]
[1779084312446,50.34,76815.97,93.7,-0.99992,0.0,0.00384]
[1779084313453,50.34,76819.33,93.7,-0.99991,0.0,0.00392]
[1779084315467,50.34,76819.65,93.7,-0.99991,0.0,0.00393]
[1779084317481,50.34,76821.28,93.7,-0.99991,0.0,0.00397]
[1779084318488,50.34,76821.81,93.7,-0.99991,0.0,0.00399]
[1779084319495,50.34,76821.45,93.7,-0.99991,0.0,0.00398]
[1779084321509,50.34,76818.97,93.7,-0.99991,0.0,0.00391]
[1779084322516,50.34,76817.2,93.7,-0.99991,0.0,0.00387]
[1779084323524,50.34,76811.29,93.7,-0.99992,0.0,0.00372]
[1779084324531,50.34,76806.81,93.7,-0.99992,0.0,0.00361]
[1779084325543,50.34,76800.82,93.7,-0.99992,0.0,0.00347]
[1779084326545,50.34,76795.56,93.7,-0.99993,0.0,0.00335]
[1779084327552,50.34,76797.79,93.7,-0.99993,0.0,0.0034]
[1779084328559,50.34,76798.66,93.7,-0.99993,0.0,0.00342]
[1779084329567,50.34,76797.83,93.7,-0.99993,0.0,0.0034]
[1779084330574,50.34,76797.4,93.7,-0.99993,0.0,0.00339]
[1779084332588,50.34,76794.75,93.7,-0.99993,0.0,0.00312]
[1779084333595,50.34,76795.17,93.7,-0.99993,0.0,0.00312]
[1779084334602,50.34,76795.86,93.7,-0.99993,0.0,0.00314]
[1779084335609,50.34,76795.29,93.7,-0.99993,0.0,0.00313]
[1779084336616,50.34,76794.65,93.7,-0.99993,0.0,0.00311]
[1779084338630,50.34,76795.22,93.7,-0.99993,0.0,0.00313]
[1779084340645,50.34,76795.7,93.7,-0.99993,0.0,0.00314]
[1779084341652,50.34,76796.24,93.7,-0.99993,0.0,0.00315]
[1779084342659,50.34,76795.1,93.7,-0.99993,0.0,0.00312]
[1779084343666,50.34,76792.6,93.7,-0.99993,0.0,0.00307]
[1779084344673,50.34,76788.91,93.7,-0.99993,0.0,0.003]
[1779084345680,50.34,76788.6,93.7,-0.99993,0.0,0.00299]
[1779084346687,50.34,76786.1,93.7,-0.99994,0.0,0.00294]
[1779084348078,50.34,76785.57,93.7,-0.99994,0.0,0.00293]
[1779084348701,50.34,76784.5,93.7,-0.99994,0.0,0.00291]
[1779084349708,50.34,76784.12,93.7,-0.99994,0.0,0.0029]
[1779084350715,50.34,76783.84,93.7,-0.99994,0.0,0.00289]
[1779084352729,50.34,76784.15,93.7,-0.99994,0.0,0.0029]
[1779084357764,50.34,76784.27,93.7,-0.99994,0.0,0.0029]
[1779084358771,50.34,76784.6,93.7,-0.99994,0.0,0.00291]
[1779084360785,50.34,76783.72,93.7,-0.99994,0.0,0.00289]
[1779084361505,50.34,76783.72,93.7,-0.99994,0.0,0.00289]
[1779084361804,50.34,76780.29,93.7,-0.99994,0.0,0.00283]
[1779084362719,50.34,76780.29,93.7,-0.99994,0.0,0.00283]
[1779084362799,50.34,76771.9,93.7,-0.99994,0.0,0.00267]
[1779084363806,50.34,76768.38,93.7,-0.99994,0.0,0.00261]
[1779084365820,50.34,76767.42,93.7,-0.99994,0.0,0.00259]
[1779084366827,50.34,76767.02,93.7,-0.99994,0.0,0.00258]
[1779084367834,50.34,76766.43,93.7,-0.99994,0.0,0.00257]
[1779084368841,50.34,76766.9,93.7,-0.99994,0.0,0.00258]
[1779084369848,50.34,76768.27,93.7,-0.99994,0.0,0.0026]
[1779084370855,50.34,76766.66,93.7,-0.99994,0.0,0.00258]
[1779084371862,50.34,76765.97,93.7,-0.99994,0.0,0.00256]
[1779084372869,50.34,76764.62,93.7,-0.99995,0.0,0.00254]
[1779084374106,50.34,76762.11,93.7,-0.99995,0.0,0.0025]
[1779084374883,50.34,76760.49,93.7,-0.99995,0.0,0.00247]
[1779084375890,50.34,76758.54,93.7,-0.99995,0.0,0.00244]
[1779084376542,50.34,76758.54,93.7,-0.99995,0.0,0.00244]
[1779084376909,50.34,76748.73,93.7,-0.99995,0.0,0.00228]
[1779084377775,50.34,76748.73,93.7,-0.99995,0.0,0.00228]
[1779084377911,50.34,76743.98,93.7,-0.99995,0.0,0.00221]
[1779084379017,50.34,76743.98,93.7,-0.99995,0.0,0.00221]
[1779084379357,50.34,76739.21,93.7,-0.99995,0.0,0.00214]
[1779084379925,50.34,76721.87,93.7,-0.99996,0.0,0.00189]
[1779084381150,50.34,76716.85,93.7,-0.99996,0.0,0.00183]
[1779084382947,50.34,76720.67,93.7,-0.99996,0.0,0.00188]
[1779084383954,50.34,76724.8,93.7,-0.99996,0.0,0.00193]
[1779084384961,50.34,76725.55,93.7,-0.99996,0.0,0.00194]
[1779084385968,50.34,76724.91,93.7,-0.99996,0.0,0.00193]
[1779084387169,50.34,76724.45,93.7,-0.99996,0.0,0.00193]
[1779084388989,50.34,76725.27,93.7,-0.99996,0.0,0.00194]
[1779084389996,50.34,76719.5,93.7,-0.99996,0.0,0.00186]
[1779084391428,50.34,76715.06,93.7,-0.99996,0.0,0.00168]
[1779084392015,50.34,76713.03,93.7,-0.99997,0.0,0.00165]
[1779084394025,50.34,76717.51,93.7,-0.99996,0.0,0.00171]
[1779084395032,50.34,76720.79,93.7,-0.99996,0.0,0.00175]
[1779084397046,50.34,76723.31,93.7,-0.99996,0.0,0.00178]
[1779084398053,50.34,76725.14,93.7,-0.99996,0.0,0.0018]
[1779084399060,50.34,76724.51,93.7,-0.99996,0.0,0.00179]
[1779084400067,50.34,76724.16,93.7,-0.99996,0.0,0.00179]
[1779084401074,50.34,76724.6,93.7,-0.99996,0.0,0.00179]
[1779084403088,50.34,76725.62,93.7,-0.99996,0.0,0.00181]
[1779084404095,50.34,76728.2,93.7,-0.99996,0.0,0.00184]
[1779084406109,50.34,76731.89,93.7,-0.99996,0.0,0.00189]
[1779084407296,50.34,76735.37,93.7,-0.99996,0.0,0.00193]
[1779084408123,50.34,76734.59,93.7,-0.99996,0.0,0.00192]
[1779084409130,50.34,76733.59,93.7,-0.99996,0.0,0.00191]
[1779084411144,50.34,76734.01,93.7,-0.99996,0.0,0.00192]
[1779084412151,50.34,76735.8,93.7,-0.99996,0.0,0.00194]
[1779084413158,50.34,76740.2,93.7,-0.99996,0.0,0.002]
[1779084414165,50.34,76741.87,93.7,-0.99996,0.0,0.00202]
[1779084415172,50.34,76741.27,93.7,-0.99996,0.0,0.00201]
[1779084416179,50.34,76741.94,93.7,-0.99996,0.0,0.00202]
[1779084417186,50.34,76743.89,93.7,-0.99996,0.0,0.00205]
[1779084418193,50.34,76743.59,93.7,-0.99996,0.0,0.00205]
[1779084419200,50.34,76742.9,93.7,-0.99996,0.0,0.00204]
[1779084420207,50.34,76745.32,93.7,-0.99996,0.0,0.00207]
[1779084421214,50.34,76744.38,93.7,-0.99996,0.0,0.00206]
[1779084422221,50.34,76743.91,93.7,-0.99996,0.0,0.00205]
[1779084423228,50.34,76745.17,93.7,-0.99996,0.0,0.00207]
[1779084424235,50.34,76744.76,93.7,-0.99996,0.0,0.00206]
[1779084425242,50.34,76745.07,93.7,-0.99996,0.0,0.00207]
[1779084426249,50.34,76754.93,93.7,-0.99995,0.0,0.00221]
[1779084427256,50.34,76758.64,93.7,-0.99995,0.0,0.00227]
[1779084429270,50.34,76758.04,93.7,-0.99995,0.0,0.00226]
[1779084430277,50.34,76758.84,93.7,-0.99995,0.0,0.00228]
[1779084431284,50.34,76758.44,93.7,-0.99995,0.0,0.00227]
[1779084434305,50.34,76755.7,93.7,-0.99995,0.0,0.00223]
[1779084435312,50.34,76754.71,93.7,-0.99995,0.0,0.00221]
[1779084436319,50.34,76754.19,93.7,-0.99995,0.0,0.0022]
[1779084437326,50.34,76754.83,93.7,-0.99995,0.0,0.00221]
[1779084439340,50.34,76755.18,93.7,-0.99995,0.0,0.00222]
[1779084440347,50.34,76754.65,93.7,-0.99995,0.0,0.00221]
[1779084441354,50.34,76755.2,93.7,-0.99995,0.0,0.00222]
[1779084442361,50.34,76755.67,93.7,-0.99995,0.0,0.00223]
[1779084443369,50.34,76756.24,93.7,-0.99995,0.0,0.00223]
[1779084448019,50.34,76756.37,93.7,-0.99995,0.0,0.00224]
[1779084448407,50.34,76762.32,93.7,-0.99995,0.0,0.00233]
[1779084449414,50.34,76769.02,93.7,-0.99995,0.0,0.00244]
[1779084450521,50.34,76770.64,93.7,-0.99995,0.0,0.00247]
[1779084451428,50.34,76766.98,93.7,-0.99995,0.0,0.00224]
[1779084452435,50.34,76766.22,93.7,-0.99995,0.0,0.00223]
[1779084454449,50.34,76767.85,93.7,-0.99995,0.0,0.00225]
[1779084455456,50.34,76770.0,93.7,-0.99995,0.0,0.00229]
[1779084457470,50.34,76769.02,93.7,-0.99995,0.0,0.00227]
[1779084459484,50.34,76767.79,93.7,-0.99995,0.0,0.00225]
[1779084460493,50.34,76766.7,93.7,-0.99995,0.0,0.00224]
[1779084461505,50.34,76759.96,93.7,-0.99995,0.0,0.00213]
[1779084462507,50.34,76752.97,93.7,-0.99996,0.0,0.00203]
[1779084463514,50.34,76750.59,93.7,-0.99996,0.0,0.002]
[1779084464522,50.34,76748.16,93.7,-0.99996,0.0,0.00196]
[1779084465529,50.34,76748.53,93.7,-0.99996,0.0,0.00197]
[1779084466536,50.34,76749.8,93.7,-0.99996,0.0,0.00199]
[1779084467543,50.34,76749.18,93.7,-0.99996,0.0,0.00198]
[1779084468550,50.34,76748.59,93.7,-0.99996,0.0,0.00197]
[1779084469557,50.34,76748.17,93.7,-0.99996,0.0,0.00196]
[1779084470564,50.34,76751.88,93.7,-0.99996,0.0,0.00202]
[1779084471571,50.34,76753.59,93.7,-0.99996,0.0,0.00204]
[1779084472598,50.34,76755.22,93.7,-0.99996,0.0,0.00206]
[1779084475603,50.34,76756.0,93.7,-0.99996,0.0,0.00208]
[1779084476607,50.34,76757.61,93.7,-0.99995,0.0,0.0021]
[1779084479252,50.34,76757.59,93.7,-0.99995,0.0,0.0021]
[1779084479326,50.34,76757.59,93.7,-0.99995,0.0,0.0021]
[1779084479544,50.34,76755.66,93.7,-0.99996,0.0,0.00207]
[1779084480019,50.34,76755.66,93.7,-0.99996,0.0,0.00207]
[1779084480487,50.34,76755.66,93.7,-0.99996,0.0,0.00207]
[1779084480074,50.34,76738.48,93.7,-0.99996,0.0,0.00184]
[1779084481037,50.34,76715.01,93.7,-0.99997,0.0,0.00156]
[1779084481655,50.34,76700.74,93.7,-0.99997,0.0,0.00141]
[1779084483403,50.34,76694.43,93.7,-0.99997,0.0,0.00134]
[1779084483673,50.34,76684.19,93.7,-0.99997,0.0,0.00125]
[1779084484680,50.34,76679.22,93.7,-0.99997,0.0,0.0012]
[1779084486693,50.34,76676.07,93.7,-0.99998,0.0,0.00118]
[1779084488253,50.34,76672.93,93.7,-0.99998,0.0,0.00115]
[1779084489412,50.34,76671.63,93.7,-0.99998,0.0,0.00114]
[1779084489727,50.34,76672.4,93.7,-0.99998,0.0,0.00115]
[1779084490734,50.34,76675.51,93.7,-0.99998,0.0,0.00117]
[1779084491741,50.34,76677.45,93.7,-0.99998,0.0,0.00119]
[1779084493164,50.34,76685.4,93.7,-0.99997,0.0,0.00126]
[1779084494173,50.34,76701.69,93.7,-0.99997,0.0,0.00142]
[1779084494763,50.34,76709.4,93.7,-0.99997,0.0,0.0015]
[1779084495769,50.34,76715.22,93.7,-0.99997,0.0,0.00156]
[1779084496776,50.34,76717.04,93.7,-0.99997,0.0,0.00158]
[1779084497783,50.34,76721.67,93.7,-0.99997,0.0,0.00163]
[1779084498790,50.34,76722.53,93.7,-0.99997,0.0,0.00164]
[1779084499797,50.34,76723.23,93.7,-0.99996,0.0,0.00165]
[1779084500805,50.34,76722.25,93.7,-0.99997,0.0,0.00164]
[1779084501812,50.34,76721.29,93.7,-0.99997,0.0,0.00163]
[1779084502819,50.34,76721.63,93.7,-0.99997,0.0,0.00163]
[1779084503826,50.34,76723.24,93.7,-0.99996,0.0,0.00165]
[1779084507854,50.34,76722.8,93.7,-0.99997,0.0,0.00164]
[1779084510252,50.34,76722.88,93.7,-0.99997,0.0,0.00164]
[1779084510348,50.34,76723.33,93.7,-0.99996,0.0,0.00165]
[1779084511343,50.34,76725.76,93.7,-0.99997,0.0,0.00156]
[1779084511882,50.34,76727.49,93.7,-0.99997,0.0,0.00158]
[1779084512889,50.34,76728.52,93.7,-0.99997,0.0,0.00159]
[1779084513896,50.34,76730.48,93.7,-0.99997,0.0,0.00161]
[1779084516917,50.34,76730.83,93.7,-0.99997,0.0,0.00161]
[1779084518931,50.34,76731.64,93.7,-0.99997,0.0,0.00162]
[1779084519938,50.34,76729.24,93.7,-0.99997,0.0,0.0016]
[1779084521414,50.34,76724.03,93.7,-0.99997,0.0,0.00154]
[1779084521952,50.34,76723.47,93.7,-0.99997,0.0,0.00153]
[1779084522959,50.34,76722.31,93.7,-0.99997,0.0,0.00152]
[1779084523966,50.34,76723.14,93.7,-0.99997,0.0,0.00153]
[1779084525980,50.34,76715.57,93.7,-0.99997,0.0,0.00145]
[1779084526987,50.34,76709.66,93.7,-0.99997,0.0,0.00139]
[1779084527994,50.34,76707.22,93.7,-0.99997,0.0,0.00136]
[1779084529461,50.34,76706.97,93.7,-0.99997,0.0,0.00136]
[1779084530008,50.34,76706.13,93.7,-0.99997,0.0,0.00135]
[1779084531015,50.34,76703.26,93.7,-0.99997,0.0,0.00132]
[1779084532022,50.34,76702.97,93.7,-0.99997,0.0,0.00132]
[1779084533029,50.34,76702.55,93.7,-0.99997,0.0,0.00132]
[1779084534036,50.34,76701.57,93.7,-0.99997,0.0,0.00131]
[1779084535043,50.34,76700.66,93.7,-0.99997,0.0,0.0013]
[1779084536050,50.34,76699.98,93.7,-0.99997,0.0,0.00129]
[1779084538064,50.34,76700.95,93.7,-0.99997,0.0,0.0013]
[1779084539071,50.34,76707.57,93.7,-0.99997,0.0,0.00137]
[1779084540078,50.34,76712.85,93.7,-0.99997,0.0,0.00142]
[1779084541085,50.34,76708.92,93.7,-0.99997,0.0,0.00138]
[1779084542092,50.34,76704.87,93.7,-0.99997,0.0,0.00134]
[1779084543099,50.34,76708.22,93.7,-0.99997,0.0,0.00137]
[1779084544106,50.34,76712.99,93.7,-0.99997,0.0,0.00142]
[1779084545115,50.34,76714.74,93.7,-0.99997,0.0,0.00144]
[1779084546121,50.34,76715.37,93.7,-0.99997,0.0,0.00145]
[1779084549142,50.34,76709.78,93.7,-0.99997,0.0,0.00139]
[1779084550149,50.34,76701.83,93.7,-0.99997,0.0,0.00131]
[1779084551156,50.34,76699.9,93.7,-0.99997,0.0,0.00129]
[1779084552163,50.34,76697.41,93.7,-0.99997,0.0,0.00127]
[1779084553170,50.34,76696.41,93.7,-0.99997,0.0,0.00126]
[1779084554177,50.34,76695.51,93.7,-0.99997,0.0,0.00125]
[1779084556479,50.34,76695.37,93.7,-0.99997,0.0,0.00125]
[1779084557198,50.34,76688.02,93.7,-0.99998,0.0,0.00119]
[1779084558205,50.34,76686.95,93.7,-0.99998,0.0,0.00118]
[1779084559212,50.34,76688.23,93.7,-0.99998,0.0,0.00119]
[1779084560219,50.34,76689.1,93.7,-0.99997,0.0,0.0012]
[1779084561226,50.34,76689.89,93.7,-0.99997,0.0,0.0012]
[1779084562233,50.34,76690.67,93.7,-0.99997,0.0,0.00121]
[1779084563240,50.34,76692.48,93.7,-0.99997,0.0,0.00123]
[1779084564247,50.34,76694.02,93.7,-0.99997,0.0,0.00124]
[1779084567269,50.34,76694.42,93.7,-0.99997,0.0,0.00124]
[1779084568276,50.34,76694.75,93.7,-0.99997,0.0,0.00125]
[1779084570289,50.34,76695.23,93.7,-0.99997,0.0,0.00125]
[1779084571296,50.34,76692.24,93.7,-0.99998,0.0,0.00113]
[1779084572303,50.34,76695.16,93.7,-0.99998,0.0,0.00115]
[1779084573310,50.34,76697.71,93.7,-0.99998,0.0,0.00118]
[1779084574317,50.34,76698.35,93.7,-0.99998,0.0,0.00118]
[1779084575583,50.34,76699.39,93.7,-0.99997,0.0,0.00119]
[1779084576334,50.34,76702.75,93.7,-0.99997,0.0,0.00122]
[1779084577341,50.34,76703.63,93.7,-0.99997,0.0,0.00123]
[1779084578349,50.34,76705.45,93.7,-0.99997,0.0,0.00124]
[1779084582377,50.34,76705.14,93.7,-0.99997,0.0,0.00124]
[1779084583384,50.34,76705.45,93.7,-0.99997,0.0,0.00124]
[1779084584393,50.34,76705.03,93.7,-0.99997,0.0,0.00124]
[1779084585401,50.34,76705.64,93.7,-0.99997,0.0,0.00125]
[1779084586407,50.34,76705.25,93.7,-0.99997,0.0,0.00124]
[1779084587415,50.34,76705.6,93.7,-0.99997,0.0,0.00125]
[1779084588422,50.34,76706.25,93.7,-0.99997,0.0,0.00125]
[1779084589429,50.34,76706.56,93.7,-0.99997,0.0,0.00125]
[1779084590436,50.34,76703.65,93.7,-0.99997,0.0,0.00123]
[1779084591443,50.34,76701.51,93.7,-0.99997,0.0,0.00121]
[1779084592451,50.34,76700.41,93.7,-0.99997,0.0,0.0012]
[1779084594465,50.34,76698.37,93.7,-0.99998,0.0,0.00118]
[1779084595551,50.34,76692.1,93.7,-0.99998,0.0,0.00113]
[1779084596479,50.34,76682.04,93.7,-0.99998,0.0,0.00105]
[1779084597486,50.34,76678.09,93.7,-0.99998,0.0,0.00102]
[1779084598493,50.34,76678.99,93.7,-0.99998,0.0,0.00103]
[1779084600507,50.34,76677.93,93.7,-0.99998,0.0,0.00102]
[1779084601514,50.34,76676.46,93.7,-0.99998,0.0,0.00101]
[1779084602521,50.34,76677.69,93.7,-0.99998,0.0,0.00102]
[1779084604535,50.34,76678.44,93.7,-0.99998,0.0,0.00102]
[1779084605663,50.34,76683.25,93.7,-0.99998,0.0,0.00106]
[1779084606549,50.34,76685.84,93.7,-0.99998,0.0,0.00108]
[1779084607560,50.34,76688.4,93.7,-0.99998,0.0,0.0011]
[1779084608567,50.34,76685.89,93.7,-0.99998,0.0,0.00108]
[1779084609574,50.34,76684.5,93.7,-0.99998,0.0,0.00107]
[1779084610581,50.34,76682.56,93.7,-0.99998,0.0,0.00105]
[1779084611588,50.34,76680.37,93.7,-0.99998,0.0,0.00104]
[1779084612595,50.34,76679.8,93.7,-0.99998,0.0,0.00103]
[1779084613602,50.34,76678.8,93.7,-0.99998,0.0,0.00102]
[1779084614609,50.34,76679.19,93.7,-0.99998,0.0,0.00103]
[1779084615616,50.34,76683.24,93.7,-0.99998,0.0,0.00106]
[1779084616623,50.34,76679.81,93.7,-0.99998,0.0,0.00103]
[1779084618639,50.34,76677.76,93.7,-0.99998,0.0,0.00102]
[1779084618934,50.34,76677.76,93.7,-0.99998,0.0,0.00102]
[1779084619007,50.34,76677.76,93.7,-0.99998,0.0,0.00102]
[1779084619370,50.34,76677.76,93.7,-0.99998,0.0,0.00102]
[1779084619646,50.34,76657.91,93.7,-0.99998,0.0,0.00088]
[1779084619862,50.34,76657.91,93.7,-0.99998,0.0,0.00088]
[1779084619970,50.34,76657.91,93.7,-0.99998,0.0,0.00088]
[1779084620002,50.34,76657.91,93.7,-0.99998,0.0,0.00088]
[1779084620248,50.34,76657.91,93.7,-0.99998,0.0,0.00088]
[1779084620656,50.34,76599.33,93.7,-0.99999,0.0,0.00057]
[1779084621200,50.34,76599.33,93.7,-0.99999,0.0,0.00057]
[1779084621663,50.34,76579.59,93.7,-0.99999,0.0,0.00049]
[1779084622669,50.34,76577.96,93.7,-0.99999,0.0,0.00048]
[1779084623676,50.34,76576.47,93.7,-0.99999,0.0,0.00048]
[1779084624683,50.34,76571.67,93.7,-0.99999,0.0,0.00046]
[1779084625690,50.34,76571.04,93.7,-0.99999,0.0,0.00046]
[1779084626664,50.34,76571.04,93.7,-0.99999,0.0,0.00046]
[1779084626698,50.34,76565.98,93.7,-0.99999,0.0,0.00044]
[1779084627704,50.34,76558.43,93.7,-0.99999,0.0,0.00041]
[1779084628712,50.34,76555.93,93.7,-0.99999,0.0,0.00041]
[1779084629718,50.34,76562.25,93.7,-0.99999,0.0,0.00043]
[1779084630725,50.34,76561.44,93.7,-0.99999,0.0,0.00042]
[1779084631398,50.34,76561.44,93.7,-0.99999,0.0,0.00042]
[1779084631732,50.34,76572.7,93.7,-0.99999,0.0,0.00042]
[1779084632741,50.34,76579.89,93.7,-0.99999,0.0,0.00045]
[1779084633941,50.34,76586.28,93.7,-0.99999,0.0,0.00047]
[1779084635492,50.34,76578.28,93.7,-0.99999,0.0,0.00044]
[1779084636666,50.34,76580.74,93.7,-0.99999,0.0,0.00045]
[1779084637418,50.34,76587.5,93.7,-0.99999,0.0,0.00047]
[1779084637964,50.34,76587.5,93.7,-0.99999,0.0,0.00047]
[1779084638069,50.34,76597.98,93.7,-0.99999,0.0,0.00051]
[1779084639007,50.34,76597.98,93.7,-0.99999,0.0,0.00051]
[1779084639629,50.34,76608.44,93.7,-0.99999,0.0,0.00056]
[1779084640000,50.34,76608.44,93.7,-0.99999,0.0,0.00056]
[1779084640064,50.34,76608.44,93.7,-0.99999,0.0,0.00056]
[1779084640277,50.34,76608.44,93.7,-0.99999,0.0,0.00056]
[1779084640380,50.34,76614.06,93.7,-0.99999,0.0,0.00058]
[1779084641596,50.34,76624.09,93.7,-0.99999,0.0,0.00063]
[1779084641829,50.34,76636.5,93.7,-0.99999,0.0,0.00069]
[1779084642814,50.34,76638.24,93.7,-0.99999,0.0,0.0007]
[1779084644829,50.34,76635.0,93.7,-0.99999,0.0,0.00068]
[1779084646230,50.34,76635.83,93.7,-0.99999,0.0,0.00068]
[1779084646843,50.34,76632.39,93.7,-0.99999,0.0,0.00067]
[1779084647850,50.34,76630.51,93.7,-0.99999,0.0,0.00066]
[1779084649665,50.34,76630.16,93.7,-0.99999,0.0,0.00066]
[1779084649864,50.34,76632.28,93.7,-0.99999,0.0,0.00067]
[1779084650871,50.34,76632.67,93.7,-0.99999,0.0,0.00067]
[1779084651878,50.34,76634.9,93.7,-0.99999,0.0,0.00068]
[1779084652885,50.34,76636.95,93.7,-0.99999,0.0,0.00069]
[1779084653893,50.34,76635.96,93.7,-0.99999,0.0,0.00069]
[1779084654899,50.34,76635.57,93.7,-0.99999,0.0,0.00068]
[1779084657349,50.34,76637.06,93.7,-0.99999,0.0,0.00069]
[1779084657920,50.34,76637.73,93.7,-0.99999,0.0,0.00069]
[1779084658927,50.34,76640.6,93.7,-0.99999,0.0,0.00071]
[1779084659934,50.34,76643.28,93.7,-0.99999,0.0,0.00072]
[1779084660941,50.34,76649.02,93.7,-0.99998,0.0,0.00076]
[1779084661948,50.34,76647.62,93.7,-0.99998,0.0,0.00075]
[1779084663637,50.34,76650.36,93.7,-0.99998,0.0,0.00076]
[1779084664566,50.34,76651.22,93.7,-0.99998,0.0,0.00077]
[1779084664969,50.34,76656.85,93.7,-0.99998,0.0,0.0008]
[1779084665976,50.34,76656.28,93.7,-0.99998,0.0,0.0008]
[1779084666983,50.34,76649.48,93.7,-0.99998,0.0,0.00076]
[1779084667990,50.34,76649.78,93.7,-0.99998,0.0,0.00076]
[1779084670008,50.34,76645.84,93.7,-0.99998,0.0,0.00074]
[1779084671642,50.34,76640.52,93.7,-0.99999,0.0,0.00071]
[1779084672018,50.34,76638.33,93.7,-0.99999,0.0,0.0007]
[1779084673025,50.34,76636.5,93.7,-0.99999,0.0,0.00069]
[1779084676046,50.34,76636.77,93.7,-0.99999,0.0,0.00069]
[1779084678060,50.34,76636.22,93.7,-0.99999,0.0,0.00069]
[1779084679067,50.34,76637.98,93.7,-0.99999,0.0,0.0007]
[1779084680074,50.34,76637.35,93.7,-0.99999,0.0,0.00069]
[1779084681081,50.34,76635.29,93.7,-0.99999,0.0,0.00068]
[1779084682088,50.34,76643.92,93.7,-0.99998,0.0,0.00073]
[1779084683095,50.34,76648.53,93.7,-0.99998,0.0,0.00075]
[1779084684102,50.34,76647.64,93.7,-0.99998,0.0,0.00075]
[1779084685110,50.34,76649.0,93.7,-0.99998,0.0,0.00076]
[1779084686117,50.34,76652.21,93.7,-0.99998,0.0,0.00077]
[1779084687124,50.34,76657.97,93.7,-0.99998,0.0,0.00081]
[1779084688393,50.34,76657.97,93.7,-0.99998,0.0,0.00081]
[1779084688419,50.34,76657.97,93.7,-0.99998,0.0,0.00081]
[1779084688655,50.34,76657.97,93.7,-0.99998,0.0,0.00081]
[1779084688702,50.34,76663.41,93.7,-0.99998,0.0,0.00084]
[1779084689417,50.34,76663.41,93.7,-0.99998,0.0,0.00084]
[1779084689510,50.34,76682.89,93.7,-0.99998,0.0,0.00097]
[1779084690146,50.34,76699.04,93.7,-0.99998,0.0,0.0011]
[1779084691152,50.34,76695.66,93.7,-0.99998,0.0,0.00099]
[1779084692505,50.34,76694.48,93.7,-0.99998,0.0,0.00098]
[1779084693669,50.34,76697.5,93.7,-0.99998,0.0,0.001]
[1779084694173,50.34,76697.87,93.7,-0.99998,0.0,0.001]
[1779084695180,50.34,76699.21,93.7,-0.99998,0.0,0.00101]
[1779084697194,50.34,76700.15,93.7,-0.99998,0.0,0.00102]
[1779084698201,50.34,76701.39,93.7,-0.99998,0.0,0.00103]
[1779084699119,50.34,76701.39,93.7,-0.99998,0.0,0.00103]
[1779084699235,50.34,76704.48,93.7,-0.99998,0.0,0.00105]
[1779084700108,50.34,76704.48,93.7,-0.99998,0.0,0.00105]
[1779084700222,50.34,76709.93,93.7,-0.99998,0.0,0.0011]
[1779084701229,50.34,76713.09,93.7,-0.99998,0.0,0.00112]
[1779084702236,50.34,76714.72,93.7,-0.99998,0.0,0.00113]
[1779084703243,50.34,76716.02,93.7,-0.99998,0.0,0.00115]
[1779084704250,50.34,76714.84,93.7,-0.99998,0.0,0.00114]
[1779084705257,50.34,76716.71,93.7,-0.99998,0.0,0.00115]
[1779084706264,50.34,76716.99,93.7,-0.99998,0.0,0.00115]
[1779084708278,50.34,76717.79,93.7,-0.99998,0.0,0.00116]
[1779084709393,50.34,76717.79,93.7,-0.99998,0.0,0.00116]
[1779084709482,50.34,76719.13,93.7,-0.99998,0.0,0.00117]
[1779084710292,50.34,76720.29,93.7,-0.99997,0.0,0.00118]
[1779084711299,50.34,76720.97,93.7,-0.99997,0.0,0.00119]
[1779084712702,50.34,76722.52,93.7,-0.99997,0.0,0.0012]
[1779084713313,50.34,76726.31,93.7,-0.99997,0.0,0.00124]
[1779084714574,50.34,76735.62,93.7,-0.99997,0.0,0.00132]
[1779084715327,50.34,76737.99,93.7,-0.99997,0.0,0.00135]
[1779084716334,50.34,76739.96,93.7,-0.99997,0.0,0.00136]
[1779084718348,50.34,76738.08,93.7,-0.99997,0.0,0.00135]
[1779084721369,50.34,76738.57,93.7,-0.99997,0.0,0.00135]
[1779084723383,50.34,76740.51,93.7,-0.99997,0.0,0.00137]
[1779084724390,50.34,76742.37,93.7,-0.99997,0.0,0.00139]
[1779084725397,50.34,76745.61,93.7,-0.99997,0.0,0.00142]
[1779084727411,50.34,76744.37,93.7,-0.99997,0.0,0.00141]
[1779084728419,50.34,76743.68,93.7,-0.99997,0.0,0.0014]
[1779084729425,50.34,76744.61,93.7,-0.99997,0.0,0.00141]
[1779084733453,50.34,76744.23,93.7,-0.99997,0.0,0.00141]
[1779084735467,50.34,76742.56,93.7,-0.99997,0.0,0.00139]
[1779084736474,50.34,76738.85,93.7,-0.99997,0.0,0.00135]
[1779084737481,50.34,76735.85,93.7,-0.99997,0.0,0.00132]
[1779084738489,50.34,76734.02,93.7,-0.99997,0.0,0.00131]
[1779084739496,50.34,76732.93,93.7,-0.99997,0.0,0.0013]
[1779084741510,50.34,76732.37,93.7,-0.99997,0.0,0.00129]
[1779084743524,50.34,76735.18,93.7,-0.99997,0.0,0.00132]
[1779084744532,50.34,76737.03,93.7,-0.99997,0.0,0.00134]
[1779084745538,50.34,76738.58,93.7,-0.99997,0.0,0.00135]
[1779084746545,50.34,76740.51,93.7,-0.99997,0.0,0.00137]
[1779084747552,50.34,76741.46,93.7,-0.99997,0.0,0.00138]
[1779084748559,50.34,76740.93,93.7,-0.99997,0.0,0.00137]
[1779084749566,50.34,76738.54,93.7,-0.99997,0.0,0.00135]
[1779084750573,50.34,76738.2,93.7,-0.99997,0.0,0.00135]
[1779084751586,50.34,76735.32,93.7,-0.99997,0.0,0.00122]
[1779084752591,50.34,76734.02,93.7,-0.99997,0.0,0.00121]
[1779084753598,50.34,76732.72,93.7,-0.99997,0.0,0.00119]
[1779084754605,50.34,76731.81,93.7,-0.99997,0.0,0.00119]
[1779084756619,50.34,76732.69,93.7,-0.99997,0.0,0.00119]
[1779084757626,50.34,76734.38,93.7,-0.99997,0.0,0.00121]
[1779084758633,50.34,76735.69,93.7,-0.99997,0.0,0.00122]
[1779084759640,50.34,76737.54,93.7,-0.99997,0.0,0.00124]
[1779084760647,50.34,76739.29,93.7,-0.99997,0.0,0.00125]
[1779084761654,50.34,76740.71,93.7,-0.99997,0.0,0.00127]
[1779084762661,50.34,76741.02,93.7,-0.99997,0.0,0.00127]
[1779084763668,50.34,76743.79,93.7,-0.99997,0.0,0.0013]
[1779084764677,50.34,76744.17,93.7,-0.99997,0.0,0.0013]
[1779084765683,50.34,76745.58,93.7,-0.99997,0.0,0.00131]
[1779084766695,50.34,76746.62,93.7,-0.99997,0.0,0.00132]
[1779084767702,50.34,76748.5,93.7,-0.99997,0.0,0.00134]
[1779084769716,50.34,76748.98,93.7,-0.99997,0.0,0.00135]
[1779084771733,50.34,76749.29,93.7,-0.99997,0.0,0.00135]
[1779084772740,50.34,76752.06,93.7,-0.99997,0.0,0.00138]
[1779084772961,50.34,76752.06,93.7,-0.99997,0.0,0.00138]
[1779084773747,50.34,76759.23,93.7,-0.99997,0.0,0.00145]
[1779084774754,50.34,76763.33,93.7,-0.99997,0.0,0.00149]
[1779084775246,50.34,76763.33,93.7,-0.99997,0.0,0.00149]
[1779084775761,50.34,76766.66,93.7,-0.99997,0.0,0.00153]
[1779084776768,50.34,76768.1,93.7,-0.99997,0.0,0.00155]
[1779084777775,50.34,76770.5,93.7,-0.99997,0.0,0.00157]
[1779084778782,50.34,76771.57,93.7,-0.99997,0.0,0.00159]
[1779084779789,50.34,76775.92,93.7,-0.99996,0.0,0.00164]
[1779084780796,50.34,76778.07,93.7,-0.99996,0.0,0.00166]
[1779084781805,50.34,76779.64,93.7,-0.99996,0.0,0.00168]
[1779084782810,50.34,76781.83,93.7,-0.99996,0.0,0.00171]
[1779084783817,50.34,76786.31,93.7,-0.99996,0.0,0.00176]
[1779084784824,50.34,76787.99,93.7,-0.99996,0.0,0.00178]
[1779084785831,50.34,76789.7,93.7,-0.99996,0.0,0.00181]
[1779084786142,50.34,76789.7,93.7,-0.99996,0.0,0.00181]
[1779084786838,50.34,76792.21,93.7,-0.99996,0.0,0.00184]
[1779084787845,50.34,76794.86,93.7,-0.99996,0.0,0.00187]
[1779084788852,50.34,76795.45,93.7,-0.99996,0.0,0.00188]
[1779084789859,50.34,76801.2,93.7,-0.99996,0.0,0.00196]
[1779084790866,50.34,76802.11,93.7,-0.99996,0.0,0.00197]
[1779084791873,50.34,76803.62,93.7,-0.99996,0.0,0.002]
[1779084792880,50.34,76804.51,93.7,-0.99996,0.0,0.00201]
[1779084793887,50.34,76805.74,93.7,-0.99996,0.0,0.00203]
[1779084794894,50.34,76806.15,93.7,-0.99996,0.0,0.00203]
[1779084795901,50.34,76804.59,93.7,-0.99996,0.0,0.00201]
[1779084796908,50.34,76802.07,93.7,-0.99996,0.0,0.00197]
[1779084797915,50.34,76802.41,93.7,-0.99996,0.0,0.00198]
[1779084798922,50.34,76801.64,93.7,-0.99996,0.0,0.00197]
[1779084799929,50.34,76802.32,93.7,-0.99996,0.0,0.00198]
[1779084800936,50.34,76802.04,93.7,-0.99996,0.0,0.00197]
[1779084801943,50.34,76802.56,93.7,-0.99996,0.0,0.00198]
[1779084802950,50.34,76801.95,93.7,-0.99996,0.0,0.00197]
[1779084805971,50.34,76802.3,93.7,-0.99996,0.0,0.00198]
[1779084807985,50.34,76801.87,93.7,-0.99996,0.0,0.00197]
[1779084808992,50.34,76799.88,93.7,-0.99996,0.0,0.00194]
[1779084809999,50.34,76797.86,93.7,-0.99996,0.0,0.00192]
[1779084811006,50.34,76798.38,93.7,-0.99996,0.0,0.00178]
[1779084812015,50.34,76798.78,93.7,-0.99996,0.0,0.00178]
[1779084813021,50.34,76799.91,93.7,-0.99996,0.0,0.0018]
[1779084817050,50.34,76803.46,93.7,-0.99996,0.0,0.00184]
[1779084818056,50.34,76808.79,93.7,-0.99996,0.0,0.00192]
[1779084819880,50.34,76810.07,93.7,-0.99996,0.0,0.00193]
[1779084820880,50.34,76816.33,93.7,-0.99996,0.0,0.00202]
[1779084821077,50.34,76818.01,93.7,-0.99995,0.0,0.00205]
[1779084822084,50.34,76815.44,93.7,-0.99996,0.0,0.00201]
[1779084823091,50.34,76810.53,93.7,-0.99996,0.0,0.00194]
[1779084824098,50.34,76805.87,93.7,-0.99996,0.0,0.00188]
[1779084825105,50.34,76805.3,93.7,-0.99996,0.0,0.00187]
[1779084827119,50.34,76804.54,93.7,-0.99996,0.0,0.00186]
[1779084828126,50.34,76804.14,93.7,-0.99996,0.0,0.00185]
[1779084829133,50.34,76803.21,93.7,-0.99996,0.0,0.00184]
[1779084830140,50.34,76804.13,93.7,-0.99996,0.0,0.00185]
[1779084831147,50.34,76803.42,93.7,-0.99996,0.0,0.00184]
[1779084833161,50.34,76803.85,93.7,-0.99996,0.0,0.00185]
[1779084834168,50.34,76804.16,93.7,-0.99996,0.0,0.00185]
[1779084838196,50.34,76803.75,93.7,-0.99996,0.0,0.00185]
[1779084841217,50.34,76803.24,93.7,-0.99996,0.0,0.00184]
[1779084843231,50.34,76801.31,93.7,-0.99996,0.0,0.00182]
[1779084844241,50.34,76796.55,93.7,-0.99996,0.0,0.00176]
[1779084845248,50.34,76795.26,93.7,-0.99996,0.0,0.00174]
[1779084846527,50.34,76794.31,93.7,-0.99996,0.0,0.00173]
[1779084847652,50.34,76785.94,93.7,-0.99996,0.0,0.00163]
[1779084848270,50.34,76780.18,93.7,-0.99997,0.0,0.00156]
[1779084849847,50.34,76779.21,93.7,-0.99997,0.0,0.00155]
[1779084850284,50.34,76799.23,93.7,-0.99996,0.0,0.00179]
[1779084851293,50.34,76819.76,93.7,-0.99995,0.0,0.00207]
[1779084852300,50.34,76819.33,93.7,-0.99995,0.0,0.00207]
[1779084853592,50.34,76818.04,93.7,-0.99995,0.0,0.00205]
[1779084854314,50.34,76817.14,93.7,-0.99996,0.0,0.00203]
[1779084855321,50.34,76812.33,93.7,-0.99996,0.0,0.00197]
[1779084856328,50.34,76810.26,93.7,-0.99996,0.0,0.00194]
[1779084858342,50.34,76808.78,93.7,-0.99996,0.0,0.00192]
[1779084859349,50.34,76806.75,93.7,-0.99996,0.0,0.00189]
[1779084860356,50.34,76812.82,93.7,-0.99996,0.0,0.00197]
[1779084861363,50.34,76816.02,93.7,-0.99996,0.0,0.00202]
[1779084862370,50.34,76824.56,93.7,-0.99995,0.0,0.00215]
[1779084863886,50.34,76824.56,93.7,-0.99995,0.0,0.00215]
[1779084863981,50.34,76827.65,93.7,-0.99995,0.0,0.00219]
[1779084864384,50.34,76829.25,93.7,-0.99995,0.0,0.00222]
[1779084865391,50.34,76832.09,93.7,-0.99995,0.0,0.00226]
[1779084866398,50.34,76832.98,93.7,-0.99995,0.0,0.00228]
[1779084867405,50.34,76834.94,93.7,-0.99995,0.0,0.00231]
[1779084868412,50.34,76839.73,93.7,-0.99995,0.0,0.00239]
[1779084869419,50.34,76838.98,93.7,-0.99995,0.0,0.00238]
[1779084871489,50.34,76838.83,93.7,-0.99995,0.0,0.0022]
[1779084873447,50.34,76837.98,93.7,-0.99995,0.0,0.00219]
[1779084874454,50.34,76838.63,93.7,-0.99995,0.0,0.0022]
[1779084877475,50.34,76840.03,93.7,-0.99995,0.0,0.00222]
[1779084878482,50.34,76838.61,93.7,-0.99995,0.0,0.0022]
[1779084879489,50.34,76837.97,93.7,-0.99995,0.0,0.00219]
[1779084880496,50.34,76835.22,93.7,-0.99995,0.0,0.00214]
[1779084881505,50.34,76836.71,93.7,-0.99995,0.0,0.00217]
[1779084882512,50.34,76835.84,93.7,-0.99995,0.0,0.00215]
[1779084884526,50.34,76836.32,93.7,-0.99995,0.0,0.00216]
[1779084889561,50.34,76836.49,93.7,-0.99995,0.0,0.00216]
[1779084890806,50.34,76836.49,93.7,-0.99995,0.0,0.00216]
[1779084890866,50.34,76836.89,93.7,-0.99995,0.0,0.00217]
[1779084891575,50.34,76841.83,93.7,-0.99995,0.0,0.00225]
[1779084892582,50.34,76842.62,93.7,-0.99995,0.0,0.00226]
[1779084893589,50.34,76843.02,93.7,-0.99995,0.0,0.00227]
[1779084894596,50.34,76843.45,93.7,-0.99995,0.0,0.00227]
[1779084896610,50.34,76842.92,93.7,-0.99995,0.0,0.00226]
[1779084897617,50.34,76842.36,93.7,-0.99995,0.0,0.00226]
[1779084898624,50.34,76841.68,93.7,-0.99995,0.0,0.00224]
[1779084900638,50.34,76842.28,93.7,-0.99995,0.0,0.00225]
[1779084909701,50.34,76842.53,93.7,-0.99995,0.0,0.00226]
[1779084911715,50.34,76842.02,93.7,-0.99995,0.0,0.00225]
[1779084912722,50.34,76839.0,93.7,-0.99995,0.0,0.0022]
[1779084913729,50.34,76836.89,93.7,-0.99995,0.0,0.00217]
[1779084914736,50.34,76836.01,93.7,-0.99995,0.0,0.00216]
[1779084915743,50.34,76834.19,93.7,-0.99995,0.0,0.00213]
[1779084916750,50.34,76831.63,93.7,-0.99995,0.0,0.00209]
[1779084917757,50.34,76831.3,93.7,-0.99995,0.0,0.00208]
[1779084919771,50.34,76831.73,93.7,-0.99995,0.0,0.00209]
[1779084920778,50.34,76830.6,93.7,-0.99995,0.0,0.00207]
[1779084921785,50.34,76828.95,93.7,-0.99995,0.0,0.00205]
[1779084922792,50.34,76823.39,93.7,-0.99996,0.0,0.00197]
[1779084923799,50.34,76818.04,93.7,-0.99996,0.0,0.00189]
[1779084924806,50.34,76816.15,93.7,-0.99996,0.0,0.00187]
[1779084925813,50.34,76819.54,93.7,-0.99996,0.0,0.00192]
[1779084926820,50.34,76823.05,93.7,-0.99996,0.0,0.00196]
[1779084927827,50.34,76825.4,93.7,-0.99996,0.0,0.002]
[1779084928834,50.34,76829.53,93.7,-0.99995,0.0,0.00206]
[1779084929841,50.34,76832.85,93.7,-0.99995,0.0,0.00211]
[1779084930848,50.34,76838.04,93.7,-0.99995,0.0,0.00219]
[1779084931896,50.34,76838.04,93.7,-0.99995,0.0,0.00219]
[1779084932005,50.34,76842.25,93.7,-0.99995,0.0,0.00209]
[1779084932210,50.34,76842.25,93.7,-0.99995,0.0,0.00209]
[1779084932446,50.34,76842.25,93.7,-0.99995,0.0,0.00209]
[1779084932920,50.34,76842.25,93.7,-0.99995,0.0,0.00209]
[1779084932933,50.34,76877.49,93.7,-0.99994,0.0,0.00268]
[1779084933869,50.34,76884.03,93.7,-0.99994,0.0,0.00281]
[1779084934876,50.34,76883.36,93.7,-0.99994,0.0,0.00279]
[1779084935990,50.34,76883.76,93.7,-0.99994,0.0,0.0028]
[1779084937899,50.34,76886.58,93.7,-0.99993,0.0,0.00286]
[1779084938906,50.34,76886.99,93.7,-0.99993,0.0,0.00287]
[1779084940920,50.34,76886.67,93.7,-0.99993,0.0,0.00286]
[1779084943941,50.34,76887.44,93.7,-0.99993,0.0,0.00288]
[1779084944948,50.34,76892.39,93.7,-0.99993,0.0,0.00298]
[1779084945711,50.34,76892.39,93.7,-0.99993,0.0,0.00298]
[1779084946010,50.34,76892.39,93.7,-0.99993,0.0,0.00298]
[1779084946054,50.34,76899.19,93.7,-0.99993,0.0,0.00312]
[1779084946717,50.34,76899.19,93.7,-0.99993,0.0,0.00312]
[1779084947035,50.34,76907.52,93.7,-0.99992,0.0,0.00331]
[1779084948051,50.34,76910.9,93.7,-0.99992,0.0,0.00339]
[1779084948977,50.34,76919.33,93.7,-0.99992,0.0,0.00359]
[1779084949984,50.34,76924.37,93.7,-0.99991,0.0,0.00372]
[1779084950992,50.34,76923.1,93.7,-0.99991,0.0,0.00369]
[1779084953006,50.34,76919.79,93.7,-0.99992,0.0,0.0036]
[1779084954013,50.34,76921.45,93.7,-0.99992,0.0,0.00365]
[1779084958041,50.34,76921.8,93.7,-0.99992,0.0,0.00366]
[1779084959049,50.34,76919.09,93.7,-0.99992,0.0,0.00359]
[1779084960057,50.34,76916.39,93.7,-0.99992,0.0,0.00352]
[1779084961063,50.34,76915.56,93.7,-0.99992,0.0,0.0035]
[1779084963077,50.34,76916.04,93.7,-0.99992,0.0,0.00351]
[1779084964084,50.34,76917.67,93.7,-0.99992,0.0,0.00355]
[1779084965091,50.34,76919.63,93.7,-0.99992,0.0,0.0036]
[1779084966098,50.34,76921.12,93.7,-0.99992,0.0,0.00364]
[1779084967105,50.34,76922.54,93.7,-0.99992,0.0,0.00367]
[1779084968112,50.34,76925.59,93.7,-0.99991,0.0,0.00375]
[1779084969119,50.34,76926.17,93.7,-0.99991,0.0,0.00377]
[1779084970126,50.34,76927.17,93.7,-0.99991,0.0,0.00379]
[1779084971133,50.34,76928.69,93.7,-0.99991,0.0,0.00383]
[1779084972140,50.34,76929.87,93.7,-0.99991,0.0,0.00386]
[1779084973148,50.34,76927.6,93.7,-0.99991,0.0,0.0038]
[1779084974155,50.34,76926.27,93.7,-0.99991,0.0,0.00377]
[1779084977176,50.34,76925.35,93.7,-0.99991,0.0,0.00375]
[1779084978183,50.34,76926.87,93.7,-0.99991,0.0,0.00379]
[1779084979190,50.34,76929.05,93.7,-0.99991,0.0,0.00384]
[1779084980197,50.34,76926.16,93.7,-0.99991,0.0,0.00377]
[1779084981204,50.34,76924.65,93.7,-0.99991,0.0,0.00373]
[1779084983220,50.34,76924.05,93.7,-0.99991,0.0,0.00371]
[1779084984227,50.34,76922.56,93.7,-0.99992,0.0,0.00367]
[1779084985234,50.34,76920.9,93.7,-0.99992,0.0,0.00363]
[1779084987248,50.34,76921.73,93.7,-0.99992,0.0,0.00365]
[1779084988255,50.34,76921.26,93.7,-0.99992,0.0,0.00364]
[1779084990269,50.34,76920.83,93.7,-0.99992,0.0,0.00363]
[1779084991276,50.34,76920.78,93.7,-0.99992,0.0,0.00337]
[1779084996311,50.34,76920.91,93.7,-0.99992,0.0,0.00337]
[1779085000339,50.34,76920.61,93.7,-0.99992,0.0,0.00337]
[1779085002353,50.34,76919.74,93.7,-0.99992,0.0,0.00335]
[1779085003360,50.34,76920.58,93.7,-0.99992,0.0,0.00337]
[1779085005374,50.34,76920.14,93.7,-0.99992,0.0,0.00336]
[1779085007388,50.34,76921.07,93.7,-0.99992,0.0,0.00338]
[1779085009402,50.34,76921.59,93.7,-0.99992,0.0,0.00339]
[1779085010409,50.34,76922.29,93.7,-0.99992,0.0,0.00341]
[1779085011416,50.34,76921.68,93.7,-0.99992,0.0,0.00339]
[1779085013430,50.34,76921.14,93.7,-0.99992,0.0,0.00338]
[1779085014437,50.34,76921.49,93.7,-0.99992,0.0,0.00339]
[1779085015444,50.34,76921.12,93.7,-0.99992,0.0,0.00338]
[1779085018465,50.34,76920.28,93.7,-0.99992,0.0,0.00336]
[1779085021486,50.34,76915.55,93.7,-0.99993,0.0,0.00325]
[1779085022493,50.34,76913.49,93.7,-0.99993,0.0,0.0032]
[1779085023500,50.34,76914.04,93.7,-0.99993,0.0,0.00322]
[1779085024507,50.34,76913.34,93.7,-0.99993,0.0,0.0032]
[1779085025514,50.34,76905.38,93.7,-0.99993,0.0,0.00303]
[1779085026521,50.34,76898.69,93.7,-0.99993,0.0,0.00289]
[1779085027543,50.34,76894.6,93.7,-0.99994,0.0,0.0028]
[1779085028543,50.34,76891.08,93.7,-0.99994,0.0,0.00274]
[1779085029542,50.34,76888.14,93.7,-0.99994,0.0,0.00268]
[1779085030549,50.34,76885.01,93.7,-0.99994,0.0,0.00262]
[1779085031556,50.34,76882.26,93.7,-0.99994,0.0,0.00257]
[1779085032346,50.34,76882.26,93.7,-0.99994,0.0,0.00257]
[1779085032563,50.34,76876.4,93.7,-0.99994,0.0,0.00246]
[1779085033570,50.34,76872.64,93.7,-0.99995,0.0,0.0024]
[1779085034577,50.34,76870.97,93.7,-0.99995,0.0,0.00237]
[1779085035584,50.34,76871.73,93.7,-0.99995,0.0,0.00238]
[1779085036592,50.34,76872.18,93.7,-0.99995,0.0,0.00239]
[1779085038607,50.34,76872.46,93.7,-0.99995,0.0,0.0024]
[1779085039614,50.34,76872.04,93.7,-0.99995,0.0,0.00239]
[1779085041262,50.34,76871.88,93.7,-0.99995,0.0,0.00239]
[1779085041628,50.34,76870.9,93.7,-0.99995,0.0,0.00237]
[1779085042635,50.34,76868.79,93.7,-0.99995,0.0,0.00233]
[1779085044160,50.34,76867.03,93.7,-0.99995,0.0,0.0023]
[1779085045656,50.34,76866.69,93.7,-0.99995,0.0,0.0023]
[1779085048857,50.34,76866.47,93.7,-0.99995,0.0,0.00229]
[1779085048936,50.34,76859.46,93.7,-0.99995,0.0,0.00218]
[1779085049686,50.34,76846.15,93.7,-0.99996,0.0,0.00198]
[1779085051142,50.34,76840.52,93.7,-0.99996,0.0,0.00176]
[1779085052061,50.34,76840.52,93.7,-0.99996,0.0,0.00176]
[1779085052065,50.34,76840.52,93.7,-0.99996,0.0,0.00176]
[1779085052160,50.34,76835.24,93.7,-0.99996,0.0,0.00169]
[1779085053049,50.34,76832.32,93.7,-0.99996,0.0,0.00165]
[1779085053714,50.34,76830.24,93.7,-0.99996,0.0,0.00163]
[1779085054721,50.34,76828.79,93.7,-0.99996,0.0,0.00161]
[1779085055728,50.34,76825.7,93.7,-0.99997,0.0,0.00157]
[1779085056736,50.34,76829.02,93.7,-0.99996,0.0,0.00161]
[1779085057743,50.34,76826.9,93.7,-0.99996,0.0,0.00159]
[1779085058750,50.34,76824.48,93.7,-0.99997,0.0,0.00156]
[1779085059757,50.34,76823.08,93.7,-0.99997,0.0,0.00154]
[1779085060764,50.34,76816.28,93.7,-0.99997,0.0,0.00147]
[1779085061771,50.34,76814.82,93.7,-0.99997,0.0,0.00145]
[1779085063785,50.34,76819.92,93.7,-0.99997,0.0,0.00151]
[1779085064792,50.34,76820.88,93.7,-0.99997,0.0,0.00152]
[1779085065799,50.34,76822.48,93.7,-0.99997,0.0,0.00154]
[1779085067813,50.34,76820.82,93.7,-0.99997,0.0,0.00152]
[1779085068820,50.34,76820.01,93.7,-0.99997,0.0,0.00151]
[1779085069827,50.34,76818.48,93.7,-0.99997,0.0,0.00149]
[1779085071841,50.34,76819.51,93.7,-0.99997,0.0,0.0015]
[1779085072848,50.34,76820.11,93.7,-0.99997,0.0,0.00151]
[1779085073855,50.34,76820.96,93.7,-0.99997,0.0,0.00152]
[1779085074862,50.34,76819.76,93.7,-0.99997,0.0,0.00151]
[1779085075869,50.34,76820.21,93.7,-0.99997,0.0,0.00151]
[1779085078890,50.34,76820.52,93.7,-0.99997,0.0,0.00151]
[1779085079897,50.34,76821.22,93.7,-0.99997,0.0,0.00152]
[1779085081102,50.34,76821.22,93.7,-0.99997,0.0,0.00152]
[1779085081134,50.34,76815.06,93.7,-0.99997,0.0,0.00145]
[1779085081911,50.34,76802.83,93.7,-0.99997,0.0,0.00133]
[1779085082918,50.34,76798.0,93.7,-0.99997,0.0,0.00128]
[1779085084164,50.34,76795.12,93.7,-0.99997,0.0,0.00125]
[1779085084433,50.34,76795.12,93.7,-0.99997,0.0,0.00125]
[1779085084932,50.34,76792.86,93.7,-0.99997,0.0,0.00123]
[1779085085939,50.34,76789.25,93.7,-0.99997,0.0,0.0012]
[1779085086946,50.34,76783.81,93.7,-0.99997,0.0,0.00115]
[1779085087953,50.34,76782.75,93.7,-0.99998,0.0,0.00114]
[1779085088960,50.34,76779.83,93.7,-0.99998,0.0,0.00112]
[1779085089967,50.34,76775.69,93.7,-0.99998,0.0,0.00108]
[1779085090974,50.34,76774.89,93.7,-0.99998,0.0,0.00108]
[1779085091982,50.34,76781.78,93.7,-0.99998,0.0,0.00113]
[1779085092989,50.34,76781.23,93.7,-0.99998,0.0,0.00113]
[1779085093998,50.34,76780.94,93.7,-0.99998,0.0,0.00113]
[1779085096012,50.34,76780.64,93.7,-0.99998,0.0,0.00112]
[1779085098026,50.34,76779.98,93.7,-0.99998,0.0,0.00112]
[1779085099033,50.34,76779.2,93.7,-0.99998,0.0,0.00111]
[1779085101047,50.34,76780.8,93.7,-0.99998,0.0,0.00112]
[1779085102054,50.34,76780.3,93.7,-0.99998,0.0,0.00112]
[1779085103061,50.34,76781.52,93.7,-0.99998,0.0,0.00113]
[1779085104068,50.34,76782.78,93.7,-0.99998,0.0,0.00114]
[1779085105075,50.34,76783.2,93.7,-0.99997,0.0,0.00115]
[1779085108096,50.34,76779.69,93.7,-0.99998,0.0,0.00112]
[1779085109105,50.34,76777.23,93.7,-0.99998,0.0,0.00109]
[1779085110112,50.34,76775.82,93.7,-0.99998,0.0,0.00108]
[1779085111119,50.34,76771.98,93.7,-0.99998,0.0,0.00096]
[1779085116216,50.34,76771.81,93.7,-0.99998,0.0,0.00096]
[1779085116263,50.34,76769.92,93.7,-0.99998,0.0,0.00095]
[1779085117161,50.34,76762.31,93.7,-0.99998,0.0,0.0009]
[1779085118168,50.34,76760.87,93.7,-0.99998,0.0,0.00089]
[1779085119175,50.34,76761.99,93.7,-0.99998,0.0,0.00089]
[1779085120182,50.34,76770.04,93.7,-0.99998,0.0,0.00095]
[1779085121189,50.34,76773.04,93.7,-0.99998,0.0,0.00097]
[1779085122196,50.34,76775.61,93.7,-0.99998,0.0,0.00099]
[1779085123203,50.34,76778.88,93.7,-0.99998,0.0,0.00102]
[1779085124210,50.34,76779.86,93.7,-0.99998,0.0,0.00102]
[1779085125217,50.34,76782.56,93.7,-0.99998,0.0,0.00105]
[1779085126224,50.34,76784.66,93.7,-0.99998,0.0,0.00106]
[1779085127231,50.34,76783.64,93.7,-0.99998,0.0,0.00105]
[1779085128238,50.34,76783.25,93.7,-0.99998,0.0,0.00105]
[1779085133273,50.34,76784.53,93.7,-0.99998,0.0,0.00106]
[1779085134280,50.34,76786.31,93.7,-0.99998,0.0,0.00108]
[1779085136294,50.34,76785.9,93.7,-0.99998,0.0,0.00107]
[1779085137301,50.34,76786.53,93.7,-0.99998,0.0,0.00108]
[1779085138313,50.34,76784.92,93.7,-0.99998,0.0,0.00106]
[1779085139318,50.34,76784.44,93.7,-0.99998,0.0,0.00106]
[1779085140325,50.34,76783.85,93.7,-0.99998,0.0,0.00106]
[1779085141332,50.34,76784.27,93.7,-0.99998,0.0,0.00106]
[1779085143346,50.34,76781.77,93.7,-0.99998,0.0,0.00104]
[1779085144353,50.34,76781.07,93.7,-0.99998,0.0,0.00103]
[1779085145921,50.34,76780.73,93.7,-0.99998,0.0,0.00103]
[1779085146372,50.34,76781.36,93.7,-0.99998,0.0,0.00104]
[1779085148384,50.34,76780.73,93.7,-0.99998,0.0,0.00103]
[1779085149391,50.34,76780.01,93.7,-0.99998,0.0,0.00103]
[1779085151405,50.34,76777.42,93.7,-0.99998,0.0,0.00101]
[1779085152412,50.34,76776.12,93.7,-0.99998,0.0,0.001]
[1779085153419,50.34,76775.8,93.7,-0.99998,0.0,0.00099]
[1779085154426,50.34,76775.5,93.7,-0.99998,0.0,0.00099]
[1779085155433,50.34,76774.9,93.7,-0.99998,0.0,0.00099]
[1779085156440,50.34,76773.83,93.7,-0.99998,0.0,0.00098]
[1779085157447,50.34,76773.14,93.7,-0.99998,0.0,0.00097]
[1779085159461,50.34,76772.52,93.7,-0.99998,0.0,0.00097]
[1779085160468,50.34,76772.9,93.7,-0.99998,0.0,0.00097]
[1779085161475,50.34,76776.52,93.7,-0.99998,0.0,0.001]
[1779085162482,50.34,76779.5,93.7,-0.99998,0.0,0.00102]
[1779085163489,50.34,76781.47,93.7,-0.99998,0.0,0.00104]
[1779085164496,50.34,76782.24,93.7,-0.99998,0.0,0.00104]
[1779085165503,50.34,76783.65,93.7,-0.99998,0.0,0.00105]
[1779085166510,50.34,76784.57,93.7,-0.99998,0.0,0.00106]
[1779085167517,50.34,76785.39,93.7,-0.99998,0.0,0.00107]
[1779085168524,50.34,76785.83,93.7,-0.99998,0.0,0.00107]
[1779085169531,50.34,76784.8,93.7,-0.99998,0.0,0.00106]
[1779085170538,50.34,76781.66,93.7,-0.99998,0.0,0.00104]
[1779085171545,50.34,76781.42,93.7,-0.99998,0.0,0.00095]
[1779085173559,50.34,76782.52,93.7,-0.99998,0.0,0.00096]
[1779085174566,50.34,76781.61,93.7,-0.99998,0.0,0.00095]
[1779085176580,50.34,76782.29,93.7,-0.99998,0.0,0.00096]
[1779085177587,50.34,76783.29,93.7,-0.99998,0.0,0.00096]
[1779085178594,50.34,76783.78,93.7,-0.99998,0.0,0.00097]
[1779085179601,50.34,76784.64,93.7,-0.99998,0.0,0.00097]
[1779085181615,50.34,76784.03,93.7,-0.99998,0.0,0.00097]
[1779085182622,50.34,76783.73,93.7,-0.99998,0.0,0.00097]
[1779085186650,50.34,76784.04,93.7,-0.99998,0.0,0.00097]
[1779085187657,50.34,76783.74,93.7,-0.99998,0.0,0.00097]
[1779085188664,50.34,76784.4,93.7,-0.99998,0.0,0.00097]
[1779085189671,50.34,76783.6,93.7,-0.99998,0.0,0.00096]
[1779085192692,50.34,76784.18,93.7,-0.99998,0.0,0.00097]
[1779085193699,50.34,76783.88,93.7,-0.99998,0.0,0.00097]
[1779085198734,50.34,76782.8,93.7,-0.99998,0.0,0.00096]
[1779085200748,50.34,76777.81,93.7,-0.99998,0.0,0.00092]
[1779085201757,50.34,76773.76,93.7,-0.99998,0.0,0.00089]
[1779085202763,50.34,76768.49,93.7,-0.99998,0.0,0.00086]
[1779085204282,50.34,76768.49,93.7,-0.99998,0.0,0.00086]
[1779085204359,50.34,76765.51,93.7,-0.99998,0.0,0.00084]
[1779085205385,50.34,76758.11,93.7,-0.99998,0.0,0.00079]
[1779085206156,50.34,76751.32,93.7,-0.99998,0.0,0.00075]
[1779085206795,50.34,76747.92,93.7,-0.99998,0.0,0.00073]
[1779085207804,50.34,76746.55,93.7,-0.99998,0.0,0.00072]
[1779085208879,50.34,76739.08,93.7,-0.99999,0.0,0.00068]
[1779085209816,50.34,76738.82,93.7,-0.99999,0.0,0.00068]
[1779085210823,50.34,76739.55,93.7,-0.99999,0.0,0.00069]
[1779085211830,50.34,76741.26,93.7,-0.99999,0.0,0.00069]
[1779085212837,50.34,76742.12,93.7,-0.99998,0.0,0.0007]
[1779085213844,50.34,76741.48,93.7,-0.99999,0.0,0.0007]
[1779085214851,50.34,76742.7,93.7,-0.99998,0.0,0.0007]
[1779085216866,50.34,76740.55,93.7,-0.99999,0.0,0.00069]
[1779085218397,50.34,76740.55,93.7,-0.99999,0.0,0.00069]
[1779085218158,50.34,76737.15,93.7,-0.99999,0.0,0.00067]
[1779085218880,50.34,76735.89,93.7,-0.99999,0.0,0.00067]
[1779085219887,50.34,76732.82,93.7,-0.99999,0.0,0.00065]
[1779085220894,50.34,76732.55,93.7,-0.99999,0.0,0.00065]
[1779085221901,50.34,76727.39,93.7,-0.99999,0.0,0.00062]
[1779085222908,50.34,76728.02,93.7,-0.99999,0.0,0.00063]
[1779085224320,50.34,76728.02,93.7,-0.99999,0.0,0.00063]
[1779085224340,50.34,76728.02,93.7,-0.99999,0.0,0.00063]
[1779085224371,50.34,76728.02,93.7,-0.99999,0.0,0.00063]
[1779085224406,50.34,76727.63,93.7,-0.99999,0.0,0.00062]
[1779085225292,50.34,76727.63,93.7,-0.99999,0.0,0.00062]
[1779085225372,50.34,76711.84,93.7,-0.99999,0.0,0.00055]
[1779085225553,50.34,76711.84,93.7,-0.99999,0.0,0.00055]
[1779085225981,50.34,76689.0,93.7,-0.99999,0.0,0.00046]
[1779085226971,50.34,76672.55,93.7,-0.99999,0.0,0.0004]
[1779085227953,50.34,76662.23,93.7,-0.99999,0.0,0.00037]
[1779085228979,50.34,76659.4,93.7,-0.99999,0.0,0.00036]
[1779085229983,50.34,76670.27,93.7,-0.99999,0.0,0.00039]
[1779085230990,50.34,76669.79,93.7,-0.99999,0.0,0.00039]
[1779085232040,50.34,76678.27,93.7,-0.99999,0.0,0.00038]
[1779085233004,50.34,76685.79,93.7,-0.99999,0.0,0.00041]
[1779085234147,50.34,76690.4,93.7,-0.99999,0.0,0.00042]
[1779085235113,50.34,76704.32,93.7,-0.99999,0.0,0.00047]
[1779085235742,50.34,76704.32,93.7,-0.99999,0.0,0.00047]
[1779085236236,50.34,76720.56,93.7,-0.99999,0.0,0.00054]
[1779085237034,50.34,76724.95,93.7,-0.99999,0.0,0.00056]
[1779085238041,50.34,76725.55,93.7,-0.99999,0.0,0.00056]
[1779085240055,50.34,76726.19,93.7,-0.99999,0.0,0.00056]
[1779085243083,50.34,76727.66,93.7,-0.99999,0.0,0.00057]
[1779085243489,50.34,76727.66,93.7,-0.99999,0.0,0.00057]
[1779085244086,50.34,76733.6,93.7,-0.99999,0.0,0.0006]
[1779085245093,50.34,76741.84,93.7,-0.99999,0.0,0.00064]
[1779085246100,50.34,76741.56,93.7,-0.99999,0.0,0.00063]
[1779085247107,50.34,76742.13,93.7,-0.99999,0.0,0.00064]
[1779085249121,50.34,76741.09,93.7,-0.99999,0.0,0.00063]
[1779085250128,50.34,76740.62,93.7,-0.99999,0.0,0.00063]
[1779085250606,50.34,76740.62,93.7,-0.99999,0.0,0.00063]
[1779085251135,50.34,76746.83,93.7,-0.99999,0.0,0.00066]
[1779085251607,50.34,76746.83,93.7,-0.99999,0.0,0.00066]
[1779085252142,50.34,76750.79,93.7,-0.99999,0.0,0.00068]
[1779085254156,50.34,76751.49,93.7,-0.99999,0.0,0.00069]
[1779085256170,50.34,76752.39,93.7,-0.99999,0.0,0.00069]
[1779085257177,50.34,76751.01,93.7,-0.99999,0.0,0.00068]
[1779085258184,50.34,76749.37,93.7,-0.99999,0.0,0.00067]
[1779085259191,50.34,76748.53,93.7,-0.99999,0.0,0.00067]
[1779085260198,50.34,76750.06,93.7,-0.99999,0.0,0.00068]
[1779085261207,50.34,76750.89,93.7,-0.99999,0.0,0.00068]
[1779085262213,50.34,76762.06,93.7,-0.99998,0.0,0.00075]
[1779085263220,50.34,76773.73,93.7,-0.99998,0.0,0.00082]
[1779085264227,50.34,76774.0,93.7,-0.99998,0.0,0.00082]
[1779085265234,50.34,76773.47,93.7,-0.99998,0.0,0.00082]
[1779085266241,50.34,76765.95,93.7,-0.99998,0.0,0.00077]
[1779085267248,50.34,76761.55,93.7,-0.99998,0.0,0.00074]
[1779085268272,50.34,76761.93,93.7,-0.99998,0.0,0.00074]
[1779085269276,50.34,76756.43,93.7,-0.99998,0.0,0.00071]
[1779085270282,50.34,76750.68,93.7,-0.99999,0.0,0.00068]
[1779085271292,50.34,76750.39,93.7,-0.99999,0.0,0.00068]
[1779085272298,50.34,76749.65,93.7,-0.99999,0.0,0.00068]
[1779085273311,50.34,76743.99,93.7,-0.99999,0.0,0.00065]
[1779085274318,50.34,76740.6,93.7,-0.99999,0.0,0.00063]
[1779085275325,50.34,76738.49,93.7,-0.99999,0.0,0.00062]
[1779085277339,50.34,76737.61,93.7,-0.99999,0.0,0.00061]
[1779085279353,50.34,76732.71,93.7,-0.99999,0.0,0.00059]
[1779085280360,50.34,76730.14,93.7,-0.99999,0.0,0.00058]
[1779085282403,50.34,76729.95,93.7,-0.99999,0.0,0.00058]
[1779085283381,50.34,76728.8,93.7,-0.99999,0.0,0.00057]
[1779085284388,50.34,76735.93,93.7,-0.99999,0.0,0.00061]
[1779085285395,50.34,76739.95,93.7,-0.99999,0.0,0.00063]
[1779085286402,50.34,76739.4,93.7,-0.99999,0.0,0.00062]
[1779085287409,50.34,76740.26,93.7,-0.99999,0.0,0.00063]
[1779085288416,50.34,76740.65,93.7,-0.99999,0.0,0.00063]
[1779085289423,50.34,76745.87,93.7,-0.99999,0.0,0.00066]
[1779085290430,50.34,76748.82,93.7,-0.99999,0.0,0.00067]
[1779085291437,50.34,76749.45,93.7,-0.99999,0.0,0.00061]
[1779085292444,50.34,76752.0,93.7,-0.99999,0.0,0.00063]
[1779085294458,50.34,76751.2,93.7,-0.99999,0.0,0.00062]
[1779085295465,50.34,76750.18,93.7,-0.99999,0.0,0.00062]
[1779085296472,50.34,76752.04,93.7,-0.99999,0.0,0.00063]
[1779085297479,50.34,76752.88,93.7,-0.99999,0.0,0.00063]
[1779085298486,50.34,76752.58,93.7,-0.99999,0.0,0.00063]
[1779085299493,50.34,76758.35,93.7,-0.99999,0.0,0.00066]
[1779085300500,50.34,76759.91,93.7,-0.99999,0.0,0.00067]
[1779085302514,50.34,76761.98,93.7,-0.99999,0.0,0.00068]
[1779085303521,50.34,76763.74,93.7,-0.99999,0.0,0.00069]
[1779085304529,50.34,76751.99,93.7,-0.99999,0.0,0.00063]
[1779085305535,50.34,76742.4,93.7,-0.99999,0.0,0.00058]
[1779085306542,50.34,76742.19,93.7,-0.99999,0.0,0.00058]
[1779085307873,50.34,76745.68,93.7,-0.99999,0.0,0.0006]
[1779085308556,50.34,76747.31,93.7,-0.99999,0.0,0.0006]
[1779085310570,50.34,76748.69,93.7,-0.99999,0.0,0.00061]
[1779085311577,50.34,76754.65,93.7,-0.99999,0.0,0.00064]
[1779085312584,50.34,76758.17,93.7,-0.99999,0.0,0.00066]
[1779085313829,50.34,76758.76,93.7,-0.99999,0.0,0.00066]
[1779085315605,50.34,76757.46,93.7,-0.99999,0.0,0.00065]
[1779085316612,50.34,76757.94,93.7,-0.99999,0.0,0.00066]
[1779085317619,50.34,76759.01,93.7,-0.99999,0.0,0.00066]
[1779085318626,50.34,76758.2,93.7,-0.99999,0.0,0.00066]
[1779085319633,50.34,76758.6,93.7,-0.99999,0.0,0.00066]
[1779085321647,50.34,76757.27,93.7,-0.99999,0.0,0.00065]
[1779085322654,50.34,76759.13,93.7,-0.99999,0.0,0.00066]
[1779085326682,50.34,76760.13,93.7,-0.99999,0.0,0.00067]
[1779085327689,50.34,76760.59,93.7,-0.99999,0.0,0.00067]
[1779085329707,50.34,76760.02,93.7,-0.99999,0.0,0.00067]
[1779085331721,50.34,76763.04,93.7,-0.99999,0.0,0.00068]
[1779085332728,50.34,76764.67,93.7,-0.99998,0.0,0.00069]
[1779085333735,50.34,76762.99,93.7,-0.99999,0.0,0.00068]
[1779085334743,50.34,76761.54,93.7,-0.99999,0.0,0.00068]
[1779085335749,50.34,76761.01,93.7,-0.99999,0.0,0.00067]
[1779085336756,50.34,76757.42,93.7,-0.99999,0.0,0.00065]
[1779085337763,50.34,76754.92,93.7,-0.99999,0.0,0.00064]
[1779085338770,50.34,76751.55,93.7,-0.99999,0.0,0.00062]
[1779085339777,50.34,76752.06,93.7,-0.99999,0.0,0.00063]
[1779085343805,50.34,76751.28,93.7,-0.99999,0.0,0.00062]
[1779085344812,50.34,76752.56,93.7,-0.99999,0.0,0.00063]
[1779085345819,50.34,76755.12,93.7,-0.99999,0.0,0.00064]
[1779085346826,50.34,76758.29,93.7,-0.99999,0.0,0.00066]
[1779085347999,50.34,76758.29,93.7,-0.99999,0.0,0.00066]
[1779085348023,50.34,76762.23,93.7,-0.99999,0.0,0.00068]
[1779085348840,50.34,76771.26,93.7,-0.99998,0.0,0.00073]
[1779085350030,50.34,76778.82,93.7,-0.99998,0.0,0.00078]
[1779085350854,50.34,76781.69,93.7,-0.99998,0.0,0.00079]
[1779085351861,50.34,76782.95,93.7,-0.99998,0.0,0.00073]
[1779085352868,50.34,76785.78,93.7,-0.99998,0.0,0.00075]
[1779085354882,50.34,76786.13,93.7,-0.99998,0.0,0.00075]
[1779085355889,50.34,76786.47,93.7,-0.99998,0.0,0.00075]
[1779085356896,50.34,76784.92,93.7,-0.99998,0.0,0.00074]
[1779085357903,50.34,76783.16,93.7,-0.99998,0.0,0.00073]
[1779085358910,50.34,76783.67,93.7,-0.99998,0.0,0.00073]
[1779085359917,50.34,76783.25,93.7,-0.99998,0.0,0.00073]
[1779085360924,50.34,76782.69,93.7,-0.99998,0.0,0.00073]
[1779085361931,50.34,76781.94,93.7,-0.99998,0.0,0.00072]
[1779085362938,50.34,76773.76,93.7,-0.99999,0.0,0.00068]
[1779085363945,50.34,76771.27,93.7,-0.99999,0.0,0.00066]
[1779085364952,50.34,76770.97,93.7,-0.99999,0.0,0.00066]
[1779085365959,50.34,76770.07,93.7,-0.99999,0.0,0.00066]
[1779085366966,50.34,76769.66,93.7,-0.99999,0.0,0.00066]
[1779085370994,50.34,76770.58,93.7,-0.99999,0.0,0.00066]
[1779085373008,50.34,76771.4,93.7,-0.99999,0.0,0.00067]
[1779085374015,50.34,76771.9,93.7,-0.99999,0.0,0.00067]
[1779085375022,50.34,76773.18,93.7,-0.99999,0.0,0.00067]
[1779085376029,50.34,76774.58,93.7,-0.99999,0.0,0.00068]
[1779085377036,50.34,76773.31,93.7,-0.99999,0.0,0.00068]
[1779085378043,50.34,76773.01,93.7,-0.99999,0.0,0.00067]
[1779085379050,50.34,76773.64,93.7,-0.99999,0.0,0.00068]
[1779085381074,50.34,76774.08,93.7,-0.99999,0.0,0.00068]
[1779085385102,50.34,76775.12,93.7,-0.99999,0.0,0.00069]
[1779085388123,50.34,76774.06,93.7,-0.99999,0.0,0.00068]
[1779085389130,50.34,76766.27,93.7,-0.99999,0.0,0.00064]
[1779085390137,50.34,76765.76,93.7,-0.99999,0.0,0.00064]
[1779085391144,50.34,76765.25,93.7,-0.99999,0.0,0.00063]
[1779085392151,50.34,76764.44,93.7,-0.99999,0.0,0.00063]
[1779085399200,50.34,76764.83,93.7,-0.99999,0.0,0.00063]
[1779085400207,50.34,76766.01,93.7,-0.99999,0.0,0.00064]
[1779085401214,50.34,76768.85,93.7,-0.99999,0.0,0.00065]
[1779085402221,50.34,76769.4,93.7,-0.99999,0.0,0.00065]
[1779085403228,50.34,76768.47,93.7,-0.99999,0.0,0.00065]
[1779085404235,50.34,76763.51,93.7,-0.99999,0.0,0.00062]
[1779085405242,50.34,76760.15,93.7,-0.99999,0.0,0.00061]
[1779085408263,50.34,76756.1,93.7,-0.99999,0.0,0.00059]
[1779085409270,50.34,76753.84,93.7,-0.99999,0.0,0.00058]
[1779085410277,50.34,76759.67,93.7,-0.99999,0.0,0.00061]
[1779085411284,50.34,76762.06,93.7,-0.99999,0.0,0.00056]
[1779085412291,50.34,76760.52,93.7,-0.99999,0.0,0.00055]
[1779085413298,50.34,76761.91,93.7,-0.99999,0.0,0.00056]
[1779085414306,50.34,76761.59,93.7,-0.99999,0.0,0.00056]
[1779085415312,50.34,76762.37,93.7,-0.99999,0.0,0.00056]
[1779085417326,50.34,76761.96,93.7,-0.99999,0.0,0.00056]
[1779085418333,50.34,76762.37,93.7,-0.99999,0.0,0.00056]
[1779085419340,50.34,76761.96,93.7,-0.99999,0.0,0.00056]
[1779085420347,50.34,76761.66,93.7,-0.99999,0.0,0.00056]
[1779085421354,50.34,76756.92,93.7,-0.99999,0.0,0.00054]
[1779085423368,50.34,76758.18,93.7,-0.99999,0.0,0.00054]
[1779085426391,50.34,76757.73,93.7,-0.99999,0.0,0.00054]
[1779085428405,50.34,76758.45,93.7,-0.99999,0.0,0.00054]
[1779085429412,50.34,76758.82,93.7,-0.99999,0.0,0.00055]
[1779085432433,50.34,76759.52,93.7,-0.99999,0.0,0.00055]
[1779085434447,50.34,76759.12,93.7,-0.99999,0.0,0.00055]
[1779085435454,50.34,76760.52,93.7,-0.99999,0.0,0.00055]
[1779085436461,50.34,76764.29,93.7,-0.99999,0.0,0.00057]
[1779085437468,50.34,76765.83,93.7,-0.99999,0.0,0.00058]
[1779085438476,50.34,76766.52,93.7,-0.99999,0.0,0.00058]
[1779085439486,50.34,76768.01,93.7,-0.99999,0.0,0.00059]
[1779085440493,50.34,76770.53,93.7,-0.99999,0.0,0.0006]
[1779085441500,50.34,76773.32,93.7,-0.99999,0.0,0.00061]
[1779085442507,50.34,76775.07,93.7,-0.99999,0.0,0.00062]
[1779085443514,50.34,76778.32,93.7,-0.99999,0.0,0.00064]
[1779085444521,50.34,76779.12,93.7,-0.99999,0.0,0.00064]
[1779085445528,50.34,76780.53,93.7,-0.99999,0.0,0.00065]
[1779085447542,50.34,76779.52,93.7,-0.99999,0.0,0.00064]
[1779085448549,50.34,76778.46,93.7,-0.99999,0.0,0.00064]
[1779085451570,50.34,76778.93,93.7,-0.99999,0.0,0.00064]
[1779085452583,50.34,76779.54,93.7,-0.99999,0.0,0.00064]
[1779085453590,50.34,76780.25,93.7,-0.99999,0.0,0.00065]
[1779085455604,50.34,76779.45,93.7,-0.99999,0.0,0.00064]
[1779085456611,50.34,76778.83,93.7,-0.99999,0.0,0.00064]
[1779085457618,50.34,76777.62,93.7,-0.99999,0.0,0.00064]
[1779085459632,50.34,76776.59,93.7,-0.99999,0.0,0.00063]
[1779085460639,50.34,76776.06,93.7,-0.99999,0.0,0.00063]
[1779085462653,50.34,76775.6,93.7,-0.99999,0.0,0.00062]
[1779085463660,50.34,76776.4,93.7,-0.99999,0.0,0.00063]
[1779085465675,50.34,76770.94,93.7,-0.99999,0.0,0.0006]
[1779085466681,50.34,76768.47,93.7,-0.99999,0.0,0.00059]
[1779085467688,50.34,76769.35,93.7,-0.99999,0.0,0.00059]
[1779085468695,50.34,76769.92,93.7,-0.99999,0.0,0.0006]
[1779085469702,50.34,76770.23,93.7,-0.99999,0.0,0.0006]
[1779085470709,50.34,76769.48,93.7,-0.99999,0.0,0.00059]
[1779085471716,50.34,76769.72,93.7,-0.99999,0.0,0.00054]
[1779085473730,50.34,76771.18,93.7,-0.99999,0.0,0.00055]
[1779085474737,50.34,76772.2,93.7,-0.99999,0.0,0.00055]
[1779085478765,50.34,76771.11,93.7,-0.99999,0.0,0.00055]
[1779085479773,50.34,76770.78,93.7,-0.99999,0.0,0.00054]
[1779085482793,50.34,76766.61,93.7,-0.99999,0.0,0.00053]
[1779085483800,50.34,76765.89,93.7,-0.99999,0.0,0.00052]
[1779085484807,50.34,76765.49,93.7,-0.99999,0.0,0.00052]
[1779085485814,50.34,76767.15,93.7,-0.99999,0.0,0.00053]
[1779085486821,50.34,76768.32,93.7,-0.99999,0.0,0.00053]
[1779085487828,50.34,76770.23,93.7,-0.99999,0.0,0.00054]
[1779085488835,50.34,76770.83,93.7,-0.99999,0.0,0.00054]
[1779085493870,50.34,76771.03,93.7,-0.99999,0.0,0.00055]
[1779085495884,50.34,76753.4,93.7,-0.99999,0.0,0.00047]
[1779085497362,50.34,76744.11,93.7,-0.99999,0.0,0.00044]
[1779085499250,50.34,76743.6,93.7,-0.99999,0.0,0.00044]
[1779085499913,50.34,76744.22,93.7,-0.99999,0.0,0.00044]
[1779085500920,50.34,76743.69,93.7,-0.99999,0.0,0.00044]
[1779085502109,50.34,76734.72,93.7,-0.99999,0.0,0.00041]
[1779085502953,50.34,76746.53,93.7,-0.99999,0.0,0.00045]
[1779085503958,50.34,76750.46,93.7,-0.99999,0.0,0.00046]
[1779085504965,50.34,76747.55,93.7,-0.99999,0.0,0.00045]
[1779085505972,50.34,76749.09,93.7,-0.99999,0.0,0.00046]
[1779085506979,50.34,76753.68,93.7,-0.99999,0.0,0.00047]
[1779085508161,50.34,76757.15,93.7,-0.99999,0.0,0.00049]
[1779085508993,50.34,76756.62,93.7,-0.99999,0.0,0.00049]
[1779085510000,50.34,76757.51,93.7,-0.99999,0.0,0.00049]
[1779085511007,50.34,76758.53,93.7,-0.99999,0.0,0.00049]
[1779085513055,50.34,76757.8,93.7,-0.99999,0.0,0.00049]
[1779085514158,50.34,76760.89,93.7,-0.99999,0.0,0.0005]
[1779085515069,50.34,76761.23,93.7,-0.99999,0.0,0.0005]
[1779085516076,50.34,76761.86,93.7,-0.99999,0.0,0.00051]
[1779085518090,50.34,76762.32,93.7,-0.99999,0.0,0.00051]
[1779085519098,50.34,76764.38,93.7,-0.99999,0.0,0.00052]
[1779085521112,50.34,76763.93,93.7,-0.99999,0.0,0.00052]
[1779085522119,50.34,76763.67,93.7,-0.99999,0.0,0.00051]
[1779085524133,50.34,76763.25,93.7,-0.99999,0.0,0.00051]
[1779085525695,50.34,76762.05,93.7,-0.99999,0.0,0.00051]
[1779085526147,50.34,76753.79,93.7,-0.99999,0.0,0.00047]
[1779085527155,50.34,76747.57,93.7,-0.99999,0.0,0.00045]
[1779085528161,50.34,76746.42,93.7,-0.99999,0.0,0.00045]
[1779085529168,50.34,76745.17,93.7,-0.99999,0.0,0.00044]
[1779085530175,50.34,76744.69,93.7,-0.99999,0.0,0.00044]
[1779085531182,50.34,76745.06,93.7,-0.99999,0.0,0.0004]
[1779085533196,50.34,76744.71,93.7,-0.99999,0.0,0.0004]
[1779085534203,50.34,76745.55,93.7,-0.99999,0.0,0.0004]
[1779085535210,50.34,76746.45,93.7,-0.99999,0.0,0.0004]
[1779085536217,50.34,76744.82,93.7,-0.99999,0.0,0.0004]
[1779085537224,50.34,76741.7,93.7,-0.99999,0.0,0.00039]
[1779085538231,50.34,76741.03,93.7,-0.99999,0.0,0.00038]
[1779085540245,50.34,76734.94,93.7,-0.99999,0.0,0.00037]
[1779085541252,50.34,76733.38,93.7,-0.99999,0.0,0.00036]
[1779085542259,50.34,76736.35,93.7,-0.99999,0.0,0.00037]
[1779085543266,50.34,76736.91,93.7,-0.99999,0.0,0.00037]
[1779085544273,50.34,76737.76,93.7,-0.99999,0.0,0.00037]
[1779085545280,50.34,76738.22,93.7,-0.99999,0.0,0.00038]
[1779085547294,50.34,76738.87,93.7,-0.99999,0.0,0.00038]
[1779085550315,50.34,76738.6,93.7,-0.99999,0.0,0.00038]
[1779085551322,50.34,76737.06,93.7,-0.99999,0.0,0.00037]
[1779085552329,50.34,76732.8,93.7,-0.99999,0.0,0.00036]
[1779085553336,50.34,76730.81,93.7,-0.99999,0.0,0.00035]
[1779085554343,50.34,76730.45,93.7,-0.99999,0.0,0.00035]
[1779085555350,50.34,76728.62,93.7,-0.99999,0.0,0.00035]
[1779085556170,50.34,76728.62,93.7,-0.99999,0.0,0.00035]
[1779085556357,50.34,76727.98,93.7,-0.99999,0.0,0.00035]
[1779085557364,50.34,76726.45,93.7,-0.99999,0.0,0.00034]
[1779085561392,50.34,76726.18,93.7,-0.99999,0.0,0.00034]
[1779085562273,50.34,76726.18,93.7,-0.99999,0.0,0.00034]
[1779085562399,50.34,76724.08,93.7,-0.99999,0.0,0.00033]
[1779085563406,50.34,76719.47,93.7,-0.99999,0.0,0.00032]
[1779085564419,50.34,76718.18,93.7,-0.99999,0.0,0.00032]
[1779085565420,50.34,76717.31,93.7,-0.99999,0.0,0.00032]
[1779085566427,50.34,76716.43,93.7,-0.99999,0.0,0.00031]
[1779085568441,50.34,76715.09,93.7,-0.99999,0.0,0.00031]
[1779085571462,50.34,76714.42,93.7,-0.99999,0.0,0.00031]
[1779085572469,50.34,76714.98,93.7,-0.99999,0.0,0.00031]
[1779085574483,50.34,76715.39,93.7,-0.99999,0.0,0.00031]
[1779085575490,50.34,76715.14,93.7,-0.99999,0.0,0.00031]
[1779085576497,50.34,76715.58,93.7,-0.99999,0.0,0.00031]
[1779085579518,50.34,76715.09,93.7,-0.99999,0.0,0.00031]
[1779085580525,50.34,76714.18,93.7,-0.99999,0.0,0.00031]
[1779085582539,50.34,76712.31,93.7,-0.99999,0.0,0.0003]
[1779085583546,50.34,76706.72,93.7,-0.99999,0.0,0.00029]
[1779085584553,50.34,76703.2,93.7,-0.99999,0.0,0.00028]
[1779085585836,50.34,76700.75,93.7,-0.99999,0.0,0.00027]
[1779085586567,50.34,76701.26,93.7,-0.99999,0.0,0.00028]
[1779085587574,50.34,76704.06,93.7,-0.99999,0.0,0.00028]
[1779085588581,50.34,76708.19,93.7,-0.99999,0.0,0.00029]
[1779085589588,50.34,76709.95,93.7,-0.99999,0.0,0.0003]
[1779085590595,50.34,76710.99,93.7,-0.99999,0.0,0.0003]
[1779085591602,50.34,76711.45,93.7,-0.99999,0.0,0.00027]
[1779085592609,50.34,76711.94,93.7,-0.99999,0.0,0.00027]
[1779085593616,50.34,76711.58,93.7,-0.99999,0.0,0.00027]
[1779085594623,50.34,76711.95,93.7,-0.99999,0.0,0.00027]
[1779085595630,50.34,76718.14,93.7,-0.99999,0.0,0.00029]
[1779085596637,50.34,76724.66,93.7,-0.99999,0.0,0.0003]
[1779085597646,50.34,76728.54,93.7,-0.99999,0.0,0.00031]
[1779085598792,50.34,76724.71,93.7,-0.99999,0.0,0.0003]
[1779085599658,50.34,76717.06,93.7,-0.99999,0.0,0.00028]
[1779085600665,50.34,76713.38,93.7,-0.99999,0.0,0.00027]
[1779085601672,50.34,76712.77,93.7,-0.99999,0.0,0.00027]
[1779085602679,50.34,76712.33,93.7,-0.99999,0.0,0.00027]
[1779085603686,50.34,76711.01,93.7,-0.99999,0.0,0.00027]
[1779085604783,50.34,76709.7,93.7,-0.99999,0.0,0.00027]
[1779085605700,50.34,76709.95,93.7,-0.99999,0.0,0.00027]
[1779085606707,50.34,76708.66,93.7,-0.99999,0.0,0.00026]
[1779085607714,50.34,76707.61,93.7,-0.99999,0.0,0.00026]
[1779085608721,50.34,76706.98,93.7,-0.99999,0.0,0.00026]
[1779085609728,50.34,76707.64,93.7,-0.99999,0.0,0.00026]
[1779085611742,50.34,76707.22,93.7,-0.99999,0.0,0.00026]
[1779085616777,50.34,76706.62,93.7,-0.99999,0.0,0.00026]
[1779085617785,50.34,76702.69,93.7,-0.99999,0.0,0.00025]
[1779085618792,50.34,76700.08,93.7,-0.99999,0.0,0.00024]
[1779085619799,50.34,76697.86,93.7,-0.99999,0.0,0.00024]
[1779085620542,50.34,76697.86,93.7,-0.99999,0.0,0.00024]
[1779085620806,50.34,76695.58,93.7,-1.0,0.0,0.00024]
[1779085621813,50.34,76692.3,93.7,-1.0,0.0,0.00023]
[1779085622820,50.34,76690.42,93.7,-1.0,0.0,0.00022]
[1779085624834,50.34,76690.76,93.7,-1.0,0.0,0.00023]
[1779085628862,50.34,76690.35,93.7,-1.0,0.0,0.00022]
[1779085631883,50.34,76689.2,93.7,-1.0,0.0,0.00022]
[1779085632890,50.34,76690.37,93.7,-1.0,0.0,0.00022]
[1779085633897,50.34,76693.92,93.7,-1.0,0.0,0.00023]
[1779085634904,50.34,76694.99,93.7,-1.0,0.0,0.00023]
[1779085635912,50.34,76695.83,93.7,-1.0,0.0,0.00024]
[1779085636918,50.34,76695.19,93.7,-1.0,0.0,0.00023]
[1779085640946,50.34,76695.49,93.7,-1.0,0.0,0.00023]
[1779085641953,50.34,76695.85,93.7,-1.0,0.0,0.00024]
[1779085642960,50.34,76696.83,93.7,-0.99999,0.0,0.00024]
[1779085643967,50.34,76698.38,93.7,-0.99999,0.0,0.00024]
[1779085644974,50.34,76698.9,93.7,-0.99999,0.0,0.00024]
[1779085647995,50.34,76699.59,93.7,-0.99999,0.0,0.00024]
[1779085649002,50.34,76701.71,93.7,-0.99999,0.0,0.00025]
[1779085651016,50.34,76705.67,93.7,-1.0,0.0,0.00023]
[1779085652023,50.34,76708.58,93.7,-0.99999,0.0,0.00024]
[1779085653030,50.34,76707.03,93.7,-1.0,0.0,0.00023]
[1779085654037,50.34,76706.56,93.7,-1.0,0.0,0.00023]
[1779085656051,50.34,76707.28,93.7,-1.0,0.0,0.00023]
[1779085657058,50.34,76708.89,93.7,-0.99999,0.0,0.00024]
[1779085658065,50.34,76709.55,93.7,-0.99999,0.0,0.00024]
[1779085660081,50.34,76710.16,93.7,-0.99999,0.0,0.00024]
[1779085661088,50.34,76710.54,93.7,-0.99999,0.0,0.00024]
[1779085662095,50.34,76710.88,93.7,-0.99999,0.0,0.00024]
[1779085663102,50.34,76711.17,93.7,-0.99999,0.0,0.00024]
[1779085668137,50.34,76711.01,93.7,-0.99999,0.0,0.00024]
[1779085670151,50.34,76711.86,93.7,-0.99999,0.0,0.00024]
[1779085672165,50.34,76711.43,93.7,-0.99999,0.0,0.00024]
[1779085674179,50.34,76711.7,93.7,-0.99999,0.0,0.00024]
[1779085679218,50.34,76711.52,93.7,-0.99999,0.0,0.00024]
[1779085680225,50.34,76711.79,93.7,-0.99999,0.0,0.00024]
[1779085681232,50.34,76711.49,93.7,-0.99999,0.0,0.00024]
[1779085682239,50.34,76712.25,93.7,-0.99999,0.0,0.00024]
[1779085683246,50.34,76713.54,93.7,-0.99999,0.0,0.00025]
[1779085684253,50.34,76712.11,93.7,-0.99999,0.0,0.00024]
[1779085685260,50.34,76709.62,93.7,-0.99999,0.0,0.00024]
[1779085690298,50.34,76709.82,93.7,-0.99999,0.0,0.00024]
[1779085691308,50.34,76710.14,93.7,-0.99999,0.0,0.00024]
[1779085693322,50.34,76710.45,93.7,-0.99999,0.0,0.00024]
[1779085694731,50.34,76711.33,93.7,-0.99999,0.0,0.00024]
[1779085696343,50.34,76711.62,93.7,-0.99999,0.0,0.00024]
[1779085697350,50.34,76712.02,93.7,-0.99999,0.0,0.00024]
[1779085698357,50.34,76711.61,93.7,-0.99999,0.0,0.00024]
[1779085701378,50.34,76710.99,93.7,-0.99999,0.0,0.00024]
[1779085703392,50.34,76712.04,93.7,-0.99999,0.0,0.00024]
[1779085705406,50.34,76711.56,93.7,-0.99999,0.0,0.00024]
[1779085708427,50.34,76710.19,93.7,-0.99999,0.0,0.00024]
[1779085709434,50.34,76710.51,93.7,-0.99999,0.0,0.00024]
[1779085710441,50.34,76708.55,93.7,-0.99999,0.0,0.00024]
[1779085711448,50.34,76708.53,93.7,-1.0,0.0,0.00021]
[1779085712455,50.34,76709.97,93.7,-1.0,0.0,0.00021]
[1779085713462,50.34,76710.77,93.7,-1.0,0.0,0.00021]
[1779085714469,50.34,76711.84,93.7,-1.0,0.0,0.00022]
[1779085715476,50.34,76712.78,93.7,-1.0,0.0,0.00022]
[1779085720511,50.34,76713.71,93.7,-1.0,0.0,0.00022]
[1779085722525,50.34,76714.12,93.7,-1.0,0.0,0.00022]
[1779085723532,50.34,76713.52,93.7,-1.0,0.0,0.00022]
[1779085728567,50.34,76713.94,93.7,-1.0,0.0,0.00022]
[1779085731588,50.34,76709.97,93.7,-1.0,0.0,0.00021]
[1779085732595,50.34,76707.11,93.7,-1.0,0.0,0.00021]
[1779085734609,50.34,76708.37,93.7,-1.0,0.0,0.00021]
[1779085735616,50.34,76708.86,93.7,-1.0,0.0,0.00021]
[1779085736623,50.34,76708.55,93.7,-1.0,0.0,0.00021]
[1779085738638,50.34,76704.86,93.7,-1.0,0.0,0.0002]
[1779085739644,50.34,76701.75,93.7,-1.0,0.0,0.0002]
[1779085740651,50.34,76698.68,93.7,-1.0,0.0,0.00019]
[1779085741659,50.34,76697.83,93.7,-1.0,0.0,0.00019]
[1779085742665,50.34,76694.97,93.7,-1.0,0.0,0.00019]
[1779085743674,50.34,76695.61,93.7,-1.0,0.0,0.00019]
[1779085748707,50.34,76695.43,93.7,-1.0,0.0,0.00019]
[1779085749714,50.34,76696.3,93.7,-1.0,0.0,0.00019]
[1779085751728,50.34,76695.8,93.7,-1.0,0.0,0.00019]
[1779085755756,50.34,76696.26,93.7,-1.0,0.0,0.00019]
[1779085756763,50.34,76695.82,93.7,-1.0,0.0,0.00019]
[1779085757770,50.34,76696.16,93.7,-1.0,0.0,0.00019]
[1779085759784,50.34,76695.88,93.7,-1.0,0.0,0.00019]
[1779085761798,50.34,76698.7,93.7,-1.0,0.0,0.00019]
[1779085762805,50.34,76706.65,93.7,-1.0,0.0,0.00021]
[1779085763812,50.34,76709.79,93.7,-1.0,0.0,0.00021]
[1779085764819,50.34,76711.5,93.7,-1.0,0.0,0.00022]
[1779085765831,50.34,76712.17,93.7,-1.0,0.0,0.00022]
[1779085768848,50.34,76711.9,93.7,-1.0,0.0,0.00022]
[1779085769855,50.34,76711.57,93.7,-1.0,0.0,0.00022]
[1779085771869,50.34,76710.96,93.7,-1.0,0.0,0.00019]
[1779085774890,50.34,76711.28,93.7,-1.0,0.0,0.00019]
[1779085775897,50.34,76711.68,93.7,-1.0,0.0,0.00019]
[1779085778918,50.34,76712.1,93.7,-1.0,0.0,0.00019]
[1779085779925,50.34,76711.21,93.7,-1.0,0.0,0.00019]
[1779085784960,50.34,76707.21,93.7,-1.0,0.0,0.00019]
[1779085785967,50.34,76702.5,93.7,-1.0,0.0,0.00018]
[1779085786974,50.34,76698.28,93.7,-1.0,0.0,0.00017]
[1779085787981,50.34,76698.02,93.7,-1.0,0.0,0.00017]
[1779085793016,50.34,76697.72,93.7,-1.0,0.0,0.00017]
[1779085798051,50.34,76697.0,93.7,-1.0,0.0,0.00017]
[1779085799058,50.34,76696.07,93.7,-1.0,0.0,0.00017]
[1779085800068,50.34,76693.97,93.7,-1.0,0.0,0.00016]
[1779085801073,50.34,76694.71,93.7,-1.0,0.0,0.00017]
[1779085802878,50.34,76694.71,93.7,-1.0,0.0,0.00017]
[1779085802898,50.34,76694.99,93.7,-1.0,0.0,0.00017]
[1779085803087,50.34,76689.51,93.7,-1.0,0.0,0.00016]
[1779085804094,50.34,76686.46,93.7,-1.0,0.0,0.00015]
[1779085806108,50.34,76686.91,93.7,-1.0,0.0,0.00015]
[1779085808747,50.34,76676.26,93.7,-1.0,0.0,0.00014]
[1779085809129,50.34,76670.98,93.7,-1.0,0.0,0.00013]
[1779085810141,50.34,76673.66,93.7,-1.0,0.0,0.00014]
[1779085811148,50.34,76675.29,93.7,-1.0,0.0,0.00014]
[1779085813022,50.34,76676.01,93.7,-1.0,0.0,0.00014]
[1779085813162,50.34,76672.05,93.7,-1.0,0.0,0.00014]
[1779085814342,50.34,76662.03,93.7,-1.0,0.0,0.00012]
[1779085815178,50.34,76661.76,93.7,-1.0,0.0,0.00012]
[1779085816187,50.34,76661.16,93.7,-1.0,0.0,0.00012]
[1779085820216,50.34,76662.5,93.7,-1.0,0.0,0.00012]
[1779085821223,50.34,76667.62,93.7,-1.0,0.0,0.00013]
[1779085822230,50.34,76671.3,93.7,-1.0,0.0,0.00013]
[1779085823237,50.34,76673.1,93.7,-1.0,0.0,0.00014]
[1779085824244,50.34,76674.92,93.7,-1.0,0.0,0.00014]
[1779085825251,50.34,76677.36,93.7,-1.0,0.0,0.00014]
[1779085826258,50.34,76677.91,93.7,-1.0,0.0,0.00014]
[1779085827265,50.34,76674.87,93.7,-1.0,0.0,0.00014]
[1779085828272,50.34,76673.44,93.7,-1.0,0.0,0.00014]
[1779085829279,50.34,76672.35,93.7,-1.0,0.0,0.00014]
[1779085830409,50.34,76671.17,93.7,-1.0,0.0,0.00013]
[1779085831293,50.34,76670.13,93.7,-1.0,0.0,0.00012]
[1779085832300,50.34,76664.05,93.7,-1.0,0.0,0.00011]
[1779085833153,50.34,76664.05,93.7,-1.0,0.0,0.00011]
[1779085833427,50.34,76660.29,93.7,-1.0,0.0,0.00011]
[1779085834314,50.34,76657.01,93.7,-1.0,0.0,0.0001]
[1779085835321,50.34,76654.44,93.7,-1.0,0.0,0.0001]
[1779085836328,50.34,76652.97,93.7,-1.0,0.0,0.0001]
[1779085837335,50.34,76656.44,93.7,-1.0,0.0,0.0001]
[1779085838342,50.34,76659.57,93.7,-1.0,0.0,0.00011]
[1779085839779,50.34,76658.75,93.7,-1.0,0.0,0.00011]
[1779085840356,50.34,76659.47,93.7,-1.0,0.0,0.00011]
[1779085841363,50.34,76661.75,93.7,-1.0,0.0,0.00011]
[1779085842370,50.34,76660.96,93.7,-1.0,0.0,0.00011]
[1779085843377,50.34,76662.49,93.7,-1.0,0.0,0.00011]
[1779085844384,50.34,76663.28,93.7,-1.0,0.0,0.00011]
[1779085845391,50.34,76662.68,93.7,-1.0,0.0,0.00011]
[1779085847405,50.34,76662.17,93.7,-1.0,0.0,0.00011]
[1779085852440,50.34,76662.09,93.7,-1.0,0.0,0.00011]
[1779085853447,50.34,76661.28,93.7,-1.0,0.0,0.00011]
[1779085854455,50.34,76660.76,93.7,-1.0,0.0,0.00011]
[1779085855462,50.34,76655.03,93.7,-1.0,0.0,0.0001]
[1779085856469,50.34,76650.56,93.7,-1.0,0.0,0.0001]
[1779085857476,50.34,76652.69,93.7,-1.0,0.0,0.0001]
[1779085858484,50.34,76653.43,93.7,-1.0,0.0,0.0001]
[1779085860497,50.34,76652.61,93.7,-1.0,0.0,0.0001]
[1779085861504,50.34,76651.7,93.7,-1.0,0.0,0.0001]
[1779085862511,50.34,76651.09,93.7,-1.0,0.0,0.0001]
[1779085863518,50.34,76649.22,93.7,-1.0,0.0,0.0001]
[1779085864525,50.34,76649.81,93.7,-1.0,0.0,0.0001]
[1779085866539,50.34,76649.15,93.7,-1.0,0.0,0.0001]
[1779085868553,50.34,76648.02,93.7,-1.0,0.0,0.0001]
[1779085869242,50.34,76648.02,93.7,-1.0,0.0,0.0001]
[1779085870046,50.34,76640.3,93.7,-1.0,0.0,9e-05]
[1779085870568,50.34,76631.93,93.7,-1.0,0.0,8e-05]
[1779085871577,50.34,76624.01,93.7,-1.0,0.0,8e-05]
[1779085872583,50.34,76625.1,93.7,-1.0,0.0,8e-05]
[1779085873843,50.34,76629.07,93.7,-1.0,0.0,8e-05]
[1779085874596,50.34,76631.11,93.7,-1.0,0.0,8e-05]
[1779085875603,50.34,76633.14,93.7,-1.0,0.0,8e-05]
[1779085876610,50.34,76634.75,93.7,-1.0,0.0,9e-05]
[1779085877617,50.34,76639.11,93.7,-1.0,0.0,9e-05]
[1779085878627,50.34,76643.84,93.7,-1.0,0.0,9e-05]
[1779085879631,50.34,76646.89,93.7,-1.0,0.0,0.0001]
[1779085880638,50.34,76649.5,93.7,-1.0,0.0,0.0001]
[1779085881911,50.34,76653.06,93.7,-1.0,0.0,0.0001]
[1779085883029,50.34,76653.38,93.7,-1.0,0.0,0.0001]
[1779085883662,50.34,76655.35,93.7,-1.0,0.0,0.0001]
[1779085885678,50.34,76656.19,93.7,-1.0,0.0,0.0001]
[1779085886684,50.34,76655.39,93.7,-1.0,0.0,0.0001]
[1779085887691,50.34,76654.95,93.7,-1.0,0.0,0.0001]
[1779085888698,50.34,76654.55,93.7,-1.0,0.0,0.0001]
[1779085889705,50.34,76653.85,93.7,-1.0,0.0,0.0001]
[1779085890712,50.34,76653.45,93.7,-1.0,0.0,0.0001]
[1779085891719,50.34,76654.69,93.7,-1.0,0.0,9e-05]
[1779085892726,50.34,76657.32,93.7,-1.0,0.0,9e-05]
[1779085893733,50.34,76657.68,93.7,-1.0,0.0,9e-05]
[1779085898768,50.34,76658.42,93.7,-1.0,0.0,9e-05]
[1779085901789,50.34,76661.92,93.7,-1.0,0.0,0.0001]
[1779085902796,50.34,76666.38,93.7,-1.0,0.0,0.0001]
[1779085903803,50.34,76667.96,93.7,-1.0,0.0,0.0001]
[1779085905817,50.34,76667.0,93.7,-1.0,0.0,0.0001]
[1779085907831,50.34,76666.4,93.7,-1.0,0.0,0.0001]
[1779085909845,50.34,76667.28,93.7,-1.0,0.0,0.0001]
[1779085910852,50.34,76668.32,93.7,-1.0,0.0,0.0001]
[1779085912866,50.34,76672.9,93.7,-1.0,0.0,0.00011]
[1779085913873,50.34,76674.2,93.7,-1.0,0.0,0.00011]
[1779085915887,50.34,76670.88,93.7,-1.0,0.0,0.0001]
[1779085916894,50.34,76668.53,93.7,-1.0,0.0,0.0001]
[1779085917901,50.34,76669.02,93.7,-1.0,0.0,0.0001]
[1779085918908,50.34,76669.75,93.7,-1.0,0.0,0.0001]
[1779085919915,50.34,76673.12,93.7,-1.0,0.0,0.00011]
[1779085920922,50.34,76672.75,93.7,-1.0,0.0,0.00011]
[1779085921929,50.34,76672.36,93.7,-1.0,0.0,0.00011]
[1779085922936,50.34,76672.63,93.7,-1.0,0.0,0.00011]
[1779085923943,50.34,76673.27,93.7,-1.0,0.0,0.00011]
[1779085924950,50.34,76674.23,93.7,-1.0,0.0,0.00011]
[1779085925957,50.34,76675.17,93.7,-1.0,0.0,0.00011]
[1779085927971,50.34,76675.54,93.7,-1.0,0.0,0.00011]
[1779085928978,50.34,76676.34,93.7,-1.0,0.0,0.00011]
[1779085930992,50.34,76677.96,93.7,-1.0,0.0,0.00011]
[1779085932000,50.34,76678.99,93.7,-1.0,0.0,0.00011]
[1779085933007,50.34,76678.02,93.7,-1.0,0.0,0.00011]
[1779085934014,50.34,76678.6,93.7,-1.0,0.0,0.00011]
[1779085935021,50.34,76677.92,93.7,-1.0,0.0,0.00011]
[1779085936028,50.34,76678.27,93.7,-1.0,0.0,0.00011]
[1779085937035,50.34,76678.55,93.7,-1.0,0.0,0.00011]
[1779085938042,50.34,76680.46,93.7,-1.0,0.0,0.00011]
[1779085939049,50.34,76679.3,93.7,-1.0,0.0,0.00011]
[1779085940056,50.34,76677.55,93.7,-1.0,0.0,0.00011]
[1779085941063,50.34,76676.8,93.7,-1.0,0.0,0.00011]
[1779085942070,50.34,76676.28,93.7,-1.0,0.0,0.00011]
[1779085944084,50.34,76675.95,93.7,-1.0,0.0,0.00011]
[1779085945091,50.34,76675.3,93.7,-1.0,0.0,0.00011]
[1779085947105,50.34,76676.22,93.7,-1.0,0.0,0.00011]
[1779085948112,50.34,76680.49,93.7,-1.0,0.0,0.00011]
[1779085949120,50.34,76682.7,93.7,-1.0,0.0,0.00012]
[1779085950127,50.34,76683.5,93.7,-1.0,0.0,0.00012]
[1779085951134,50.34,76683.02,93.7,-1.0,0.0,0.0001]
[1779085951567,50.34,76683.02,93.7,-1.0,0.0,0.0001]
[1779085952141,50.34,76684.11,93.7,-1.0,0.0,0.0001]
[1779085953148,50.34,76686.27,93.7,-1.0,0.0,0.00011]
[1779085954155,50.34,76686.8,93.7,-1.0,0.0,0.00011]
[1779085955162,50.34,76687.57,93.7,-1.0,0.0,0.00011]
[1779085957176,50.34,76686.92,93.7,-1.0,0.0,0.00011]
[1779085959190,50.34,76684.1,93.7,-1.0,0.0,0.0001]
[1779085960197,50.34,76682.15,93.7,-1.0,0.0,0.0001]
[1779085962213,50.34,76682.53,93.7,-1.0,0.0,0.0001]
[1779085963220,50.34,76685.23,93.7,-1.0,0.0,0.00011]
[1779085964227,50.34,76689.22,93.7,-1.0,0.0,0.00011]
[1779085965236,50.34,76691.13,93.7,-1.0,0.0,0.00011]
[1779085966242,50.34,76690.64,93.7,-1.0,0.0,0.00011]
[1779085967078,50.34,76690.64,93.7,-1.0,0.0,0.00011]
[1779085967252,50.34,76692.54,93.7,-1.0,0.0,0.00011]
[1779085968256,50.34,76703.58,93.7,-1.0,0.0,0.00012]
[1779085969263,50.34,76707.43,93.7,-1.0,0.0,0.00013]
[1779085970270,50.34,76702.2,93.7,-1.0,0.0,0.00012]
[1779085971277,50.34,76699.8,93.7,-1.0,0.0,0.00012]
[1779085972284,50.34,76699.4,93.7,-1.0,0.0,0.00012]
[1779085973291,50.34,76698.97,93.7,-1.0,0.0,0.00012]
[1779085974298,50.34,76700.99,93.7,-1.0,0.0,0.00012]
[1779085975305,50.34,76701.4,93.7,-1.0,0.0,0.00012]
[1779085978326,50.34,76704.37,93.7,-1.0,0.0,0.00013]
[1779085979333,50.34,76705.37,93.7,-1.0,0.0,0.00013]
[1779085980340,50.34,76704.97,93.7,-1.0,0.0,0.00013]
[1779085981347,50.34,76707.06,93.7,-1.0,0.0,0.00013]
[1779085983364,50.34,76709.42,93.7,-1.0,0.0,0.00013]
[1779085984370,50.34,76712.27,93.7,-1.0,0.0,0.00014]
[1779085988398,50.34,76712.8,93.7,-1.0,0.0,0.00014]
[1779085989405,50.34,76711.66,93.7,-1.0,0.0,0.00013]
[1779085991911,50.34,76714.6,93.7,-1.0,0.0,0.00014]
[1779085992426,50.34,76718.71,93.7,-1.0,0.0,0.00014]
[1779085993745,50.34,76718.71,93.7,-1.0,0.0,0.00014]
[1779085993906,50.34,76718.71,93.7,-1.0,0.0,0.00014]
[1779085993981,50.34,76719.76,93.7,-1.0,0.0,0.00014]
[1779085994441,50.34,76728.03,93.7,-1.0,0.0,0.00016]
[1779085996159,50.34,76730.13,93.7,-1.0,0.0,0.00016]
[1779085996455,50.34,76727.51,93.7,-1.0,0.0,0.00016]
[1779085997462,50.34,76727.22,93.7,-1.0,0.0,0.00015]
[1779085998469,50.34,76727.95,93.7,-1.0,0.0,0.00016]
[1779086000124,50.34,76727.95,93.7,-1.0,0.0,0.00016]
[1779086000192,50.34,76727.32,93.7,-1.0,0.0,0.00015]
[1779086000488,50.34,76716.35,93.7,-1.0,0.0,0.00014]
[1779086002295,50.34,76705.46,93.7,-1.0,0.0,0.00013]
[1779086002507,50.34,76702.74,93.7,-1.0,0.0,0.00012]
[1779086004297,50.34,76702.02,93.7,-1.0,0.0,0.00012]
[1779086004521,50.34,76701.33,93.7,-1.0,0.0,0.00012]
[1779086005529,50.34,76699.93,93.7,-1.0,0.0,0.00012]
[1779086006535,50.34,76697.0,93.7,-1.0,0.0,0.00012]
[1779086007542,50.34,76694.12,93.7,-1.0,0.0,0.00011]
[1779086008549,50.34,76695.04,93.7,-1.0,0.0,0.00012]
[1779086009556,50.34,76697.53,93.7,-1.0,0.0,0.00012]
[1779086010575,50.34,76698.06,93.7,-1.0,0.0,0.00012]
[1779086011582,50.34,76697.31,93.7,-1.0,0.0,0.0001]
[1779086013596,50.34,76696.61,93.7,-1.0,0.0,0.0001]
[1779086014603,50.34,76696.27,93.7,-1.0,0.0,0.0001]
[1779086015610,50.34,76699.12,93.7,-1.0,0.0,0.00011]
[1779086016617,50.34,76701.46,93.7,-1.0,0.0,0.00011]
[1779086018067,50.34,76701.46,93.7,-1.0,0.0,0.00011]
[1779086018186,50.34,76701.7,93.7,-1.0,0.0,0.00011]
[1779086018631,50.34,76719.26,93.7,-1.0,0.0,0.00013]
[1779086020042,50.34,76730.18,93.7,-1.0,0.0,0.00014]
[1779086020648,50.34,76730.95,93.7,-1.0,0.0,0.00014]
[1779086022662,50.34,76730.42,93.7,-1.0,0.0,0.00014]
[1779086023669,50.34,76730.74,93.7,-1.0,0.0,0.00014]
[1779086024676,50.34,76731.34,93.7,-1.0,0.0,0.00014]
[1779086026690,50.34,76730.46,93.7,-1.0,0.0,0.00014]
[1779086028704,50.34,76731.08,93.7,-1.0,0.0,0.00014]
[1779086030718,50.34,76731.4,93.7,-1.0,0.0,0.00014]
[1779086032732,50.34,76730.82,93.7,-1.0,0.0,0.00014]
[1779086033740,50.34,76731.17,93.7,-1.0,0.0,0.00014]
[1779086034746,50.34,76731.92,93.7,-1.0,0.0,0.00014]
[1779086035753,50.34,76733.38,93.7,-1.0,0.0,0.00014]
[1779086036760,50.34,76735.1,93.7,-1.0,0.0,0.00015]
[1779086041795,50.34,76732.91,93.7,-1.0,0.0,0.00014]
[1779086042802,50.34,76733.69,93.7,-1.0,0.0,0.00015]
[1779086044816,50.34,76730.35,93.7,-1.0,0.0,0.00014]
[1779086045823,50.34,76729.93,93.7,-1.0,0.0,0.00014]
[1779086046830,50.34,76726.71,93.7,-1.0,0.0,0.00014]
[1779086047837,50.34,76725.32,93.7,-1.0,0.0,0.00013]
[1779086048844,50.34,76724.57,93.7,-1.0,0.0,0.00013]
[1779086050858,50.34,76727.15,93.7,-1.0,0.0,0.00014]
[1779086051865,50.34,76729.49,93.7,-1.0,0.0,0.00014]
[1779086052872,50.34,76730.57,93.7,-1.0,0.0,0.00014]
[1779086053879,50.34,76731.59,93.7,-1.0,0.0,0.00014]
[1779086054886,50.34,76731.17,93.7,-1.0,0.0,0.00014]
[1779086056900,50.34,76732.03,93.7,-1.0,0.0,0.00014]
[1779086061936,50.34,76731.93,93.7,-1.0,0.0,0.00014]
[1779086062942,50.34,76732.23,93.7,-1.0,0.0,0.00014]
[1779086064956,50.34,76734.79,93.7,-1.0,0.0,0.00015]
[1779086065964,50.34,76739.03,93.7,-1.0,0.0,0.00015]
[1779086066970,50.34,76737.13,93.7,-1.0,0.0,0.00015]
[1779086067978,50.34,76735.34,93.7,-1.0,0.0,0.00015]
[1779086068984,50.34,76732.07,93.7,-1.0,0.0,0.00014]
[1779086069991,50.34,76731.21,93.7,-1.0,0.0,0.00014]
[1779086070998,50.34,76730.26,93.7,-1.0,0.0,0.00014]
[1779086072024,50.34,76730.03,93.7,-1.0,0.0,0.00012]
[1779086075031,50.34,76729.78,93.7,-1.0,0.0,0.00012]
[1779086076037,50.34,76731.17,93.7,-1.0,0.0,0.00012]
[1779086077044,50.34,76731.47,93.7,-1.0,0.0,0.00013]
[1779086078051,50.34,76730.21,93.7,-1.0,0.0,0.00012]
[1779086079058,50.34,76730.97,93.7,-1.0,0.0,0.00012]
[1779086080065,50.34,76730.72,93.7,-1.0,0.0,0.00012]
[1779086082079,50.34,76731.73,93.7,-1.0,0.0,0.00013]
[1779086083086,50.34,76729.95,93.7,-1.0,0.0,0.00012]
[1779086084093,50.34,76728.53,93.7,-1.0,0.0,0.00012]
[1779086085100,50.34,76726.75,93.7,-1.0,0.0,0.00012]
[1779086086107,50.34,76725.69,93.7,-1.0,0.0,0.00012]
[1779086088121,50.34,76727.5,93.7,-1.0,0.0,0.00012]
[1779086089128,50.34,76729.59,93.7,-1.0,0.0,0.00012]
[1779086090135,50.34,76728.64,93.7,-1.0,0.0,0.00012]
[1779086091142,50.34,76729.12,93.7,-1.0,0.0,0.00012]
[1779086094163,50.34,76729.62,93.7,-1.0,0.0,0.00012]
[1779086096177,50.34,76730.41,93.7,-1.0,0.0,0.00012]
[1779086098191,50.34,76731.18,93.7,-1.0,0.0,0.00013]
[1779086099198,50.34,76731.46,93.7,-1.0,0.0,0.00013]
[1779086100206,50.34,76731.92,93.7,-1.0,0.0,0.00013]
[1779086103227,50.34,76731.36,93.7,-1.0,0.0,0.00013]
[1779086104239,50.34,76731.66,93.7,-1.0,0.0,0.00013]
[1779086105246,50.34,76731.35,93.7,-1.0,0.0,0.00013]
[1779086107260,50.34,76732.12,93.7,-1.0,0.0,0.00013]
[1779086108267,50.34,76732.96,93.7,-1.0,0.0,0.00013]
[1779086109274,50.34,76734.94,93.7,-1.0,0.0,0.00013]
[1779086110281,50.34,76738.3,93.7,-1.0,0.0,0.00013]
[1779086111288,50.34,76740.48,93.7,-1.0,0.0,0.00014]
[1779086113302,50.34,76738.95,93.7,-1.0,0.0,0.00013]
[1779086114309,50.34,76738.39,93.7,-1.0,0.0,0.00013]
[1779086119345,50.34,76738.11,93.7,-1.0,0.0,0.00013]
[1779086120352,50.34,76737.53,93.7,-1.0,0.0,0.00013]
[1779086121359,50.34,76738.21,93.7,-1.0,0.0,0.00013]
[1779086122366,50.34,76739.37,93.7,-1.0,0.0,0.00013]
[1779086123373,50.34,76739.8,93.7,-1.0,0.0,0.00014]
[1779086128408,50.34,76739.87,93.7,-1.0,0.0,0.00014]
[1779086131429,50.34,76739.59,93.7,-1.0,0.0,0.00012]
[1779086137471,50.34,76739.62,93.7,-1.0,0.0,0.00012]
[1779086138478,50.34,76736.61,93.7,-1.0,0.0,0.00012]
[1779086139485,50.34,76735.35,93.7,-1.0,0.0,0.00011]
[1779086140492,50.34,76736.44,93.7,-1.0,0.0,0.00012]
[1779086142506,50.34,76737.44,93.7,-1.0,0.0,0.00012]
[1779086143513,50.34,76741.59,93.7,-1.0,0.0,0.00012]
[1779086144520,50.34,76744.22,93.7,-1.0,0.0,0.00012]
[1779086145527,50.34,76746.4,93.7,-1.0,0.0,0.00013]
[1779086146534,50.34,76747.14,93.7,-1.0,0.0,0.00013]
[1779086147541,50.34,76746.86,93.7,-1.0,0.0,0.00013]
[1779086152576,50.34,76746.88,93.7,-1.0,0.0,0.00013]
[1779086153583,50.34,76749.79,93.7,-1.0,0.0,0.00013]
[1779086154590,50.34,76751.61,93.7,-1.0,0.0,0.00013]
[1779086155597,50.34,76753.33,93.7,-1.0,0.0,0.00014]
[1779086157611,50.34,76755.47,93.7,-1.0,0.0,0.00014]
[1779086159795,50.34,76755.66,93.7,-1.0,0.0,0.00014]
[1779086159829,50.34,76754.67,93.7,-1.0,0.0,0.00014]
[1779086160716,50.34,76754.67,93.7,-1.0,0.0,0.00014]
[1779086160719,50.34,76758.6,93.7,-1.0,0.0,0.00014]
[1779086161639,50.34,76764.18,93.7,-1.0,0.0,0.00015]
[1779086162647,50.34,76763.31,93.7,-1.0,0.0,0.00015]
[1779086164424,50.34,76763.31,93.7,-1.0,0.0,0.00015]
[1779086163653,50.34,76766.27,93.7,-1.0,0.0,0.00015]
[1779086164660,50.34,76772.04,93.7,-1.0,0.0,0.00016]
[1779086166122,50.34,76774.24,93.7,-1.0,0.0,0.00016]
[1779086166674,50.34,76775.11,93.7,-1.0,0.0,0.00017]
[1779086167681,50.34,76775.91,93.7,-1.0,0.0,0.00017]
[1779086168688,50.34,76777.16,93.7,-1.0,0.0,0.00017]
[1779086169696,50.34,76778.5,93.7,-1.0,0.0,0.00017]
[1779086170702,50.34,76783.63,93.7,-1.0,0.0,0.00018]
[1779086172061,50.34,76784.49,93.7,-1.0,0.0,0.00018]
[1779086172717,50.34,76785.92,93.7,-1.0,0.0,0.00018]
[1779086174141,50.34,76788.02,93.7,-1.0,0.0,0.00019]
[1779086174730,50.34,76794.83,93.7,-1.0,0.0,0.0002]
[1779086175737,50.34,76798.7,93.7,-1.0,0.0,0.0002]
[1779086176744,50.34,76799.94,93.7,-1.0,0.0,0.00021]
[1779086181779,50.34,76799.72,93.7,-1.0,0.0,0.00021]
[1779086185807,50.34,76795.03,93.7,-1.0,0.0,0.0002]
[1779086186814,50.34,76792.24,93.7,-1.0,0.0,0.00019]
[1779086187821,50.34,76793.05,93.7,-1.0,0.0,0.00019]
[1779086188828,50.34,76795.01,93.7,-1.0,0.0,0.0002]
[1779086189835,50.34,76795.95,93.7,-1.0,0.0,0.0002]
[1779086190842,50.34,76794.17,93.7,-1.0,0.0,0.0002]
[1779086192856,50.34,76788.11,93.7,-1.0,0.0,0.00016]
[1779086193863,50.34,76781.6,93.7,-1.0,0.0,0.00015]
[1779086194870,50.34,76778.84,93.7,-1.0,0.0,0.00015]
[1779086196885,50.34,76778.23,93.7,-1.0,0.0,0.00015]
[1779086201920,50.34,76778.01,93.7,-1.0,0.0,0.00015]
[1779086202927,50.34,76775.16,93.7,-1.0,0.0,0.00015]
[1779086203934,50.34,76773.45,93.7,-1.0,0.0,0.00014]
[1779086204941,50.34,76772.27,93.7,-1.0,0.0,0.00014]
[1779086206381,50.34,76770.84,93.7,-1.0,0.0,0.00014]
[1779086206955,50.34,76768.21,93.7,-1.0,0.0,0.00014]
[1779086207962,50.34,76768.7,93.7,-1.0,0.0,0.00014]
[1779086209976,50.34,76768.11,93.7,-1.0,0.0,0.00014]
[1779086211176,50.34,76767.55,93.7,-1.0,0.0,0.00014]
[1779086211990,50.34,76765.03,93.7,-1.0,0.0,0.00013]
[1779086212997,50.34,76753.49,93.7,-1.0,0.0,0.00012]
[1779086214004,50.34,76751.77,93.7,-1.0,0.0,0.00012]
[1779086215011,50.34,76751.46,93.7,-1.0,0.0,0.00012]
[1779086216019,50.34,76751.86,93.7,-1.0,0.0,0.00012]
[1779086217026,50.34,76752.32,93.7,-1.0,0.0,0.00012]
[1779086219041,50.34,76749.89,93.7,-1.0,0.0,0.00011]
[1779086220048,50.34,76746.48,93.7,-1.0,0.0,0.00011]
[1779086221055,50.34,76747.15,93.7,-1.0,0.0,0.00011]
[1779086222062,50.34,76747.96,93.7,-1.0,0.0,0.00011]
[1779086227097,50.34,76748.05,93.7,-1.0,0.0,0.00011]
[1779086229111,50.34,76750.43,93.7,-1.0,0.0,0.00012]
[1779086230118,50.34,76750.19,93.7,-1.0,0.0,0.00012]
[1779086232132,50.34,76748.03,93.7,-1.0,0.0,0.00011]
[1779086237168,50.34,76747.65,93.7,-1.0,0.0,0.00011]
[1779086238174,50.34,76748.27,93.7,-1.0,0.0,0.00011]
[1779086241195,50.34,76747.77,93.7,-1.0,0.0,0.00011]
[1779086242202,50.34,76748.21,93.7,-1.0,0.0,0.00011]
[1779086244216,50.34,76747.2,93.7,-1.0,0.0,0.00011]
[1779086245223,50.34,76745.64,93.7,-1.0,0.0,0.00011]
[1779086247237,50.34,76740.75,93.7,-1.0,0.0,0.00011]
[1779086248244,50.34,76736.44,93.7,-1.0,0.0,0.0001]
[1779086251265,50.34,76734.12,93.7,-1.0,0.0,9e-05]
[1779086252272,50.34,76733.83,93.7,-1.0,0.0,9e-05]
[1779086254744,50.34,76734.01,93.7,-1.0,0.0,9e-05]
[1779086255297,50.34,76732.86,93.7,-1.0,0.0,9e-05]
[1779086256300,50.34,76731.03,93.7,-1.0,0.0,8e-05]
[1779086257307,50.34,76731.52,93.7,-1.0,0.0,8e-05]
[1779086261335,50.34,76731.83,93.7,-1.0,0.0,8e-05]
[1779086264268,50.34,76731.97,93.7,-1.0,0.0,8e-05]
[1779086264276,50.34,76731.97,93.7,-1.0,0.0,8e-05]
[1779086264367,50.34,76731.86,93.7,-1.0,0.0,8e-05]
[1779086264765,50.34,76731.86,93.7,-1.0,0.0,8e-05]
[1779086265443,50.34,76731.86,93.7,-1.0,0.0,8e-05]
[1779086265542,50.34,76710.85,93.7,-1.0,0.0,7e-05]
[1779086266370,50.34,76701.88,93.7,-1.0,0.0,6e-05]
[1779086267377,50.34,76701.67,93.7,-1.0,0.0,6e-05]
[1779086268384,50.34,76704.07,93.7,-1.0,0.0,6e-05]
[1779086270398,50.34,76704.57,93.7,-1.0,0.0,6e-05]
[1779086271405,50.34,76705.0,93.7,-1.0,0.0,7e-05]
[1779086272412,50.34,76705.26,93.7,-1.0,0.0,7e-05]
[1779086273419,50.34,76705.78,93.7,-1.0,0.0,7e-05]
[1779086274426,50.34,76709.09,93.7,-1.0,0.0,7e-05]
[1779086275433,50.34,76711.05,93.7,-1.0,0.0,7e-05]
[1779086276440,50.34,76712.52,93.7,-1.0,0.0,7e-05]
[1779086277447,50.34,76715.2,93.7,-1.0,0.0,7e-05]
[1779086278454,50.34,76714.93,93.7,-1.0,0.0,7e-05]
[1779086279461,50.34,76715.31,93.7,-1.0,0.0,7e-05]
[1779086281475,50.34,76717.15,93.7,-1.0,0.0,7e-05]
[1779086282482,50.34,76717.82,93.7,-1.0,0.0,7e-05]
[1779086284496,50.34,76718.77,93.7,-1.0,0.0,7e-05]
[1779086285503,50.34,76719.38,93.7,-1.0,0.0,8e-05]
[1779086289531,50.34,76719.85,93.7,-1.0,0.0,8e-05]
[1779086290538,50.34,76719.56,93.7,-1.0,0.0,8e-05]
[1779086292556,50.34,76718.59,93.7,-1.0,0.0,7e-05]
[1779086293565,50.34,76718.32,93.7,-1.0,0.0,7e-05]
[1779086294572,50.34,76717.69,93.7,-1.0,0.0,7e-05]
[1779086295579,50.34,76720.06,93.7,-1.0,0.0,8e-05]
[1779086296363,50.34,76720.06,93.7,-1.0,0.0,8e-05]
[1779086296586,50.34,76722.19,93.7,-1.0,0.0,8e-05]
[1779086297593,50.34,76723.69,93.7,-1.0,0.0,8e-05]
[1779086298601,50.34,76725.55,93.7,-1.0,0.0,8e-05]
[1779086301622,50.34,76725.88,93.7,-1.0,0.0,8e-05]
[1779086302629,50.34,76726.4,93.7,-1.0,0.0,8e-05]
[1779086303636,50.34,76726.73,93.7,-1.0,0.0,8e-05]
[1779086305650,50.34,76727.01,93.7,-1.0,0.0,8e-05]
[1779086309678,50.34,76727.6,93.7,-1.0,0.0,8e-05]
[1779086310685,50.34,76726.71,93.7,-1.0,0.0,8e-05]
[1779086311692,50.34,76725.79,93.7,-1.0,0.0,7e-05]
[1779086313710,50.34,76726.25,93.7,-1.0,0.0,7e-05]
[1779086314717,50.34,76728.06,93.7,-1.0,0.0,7e-05]
[1779086317739,50.34,76729.04,93.7,-1.0,0.0,7e-05]
[1779086318746,50.34,76731.08,93.7,-1.0,0.0,7e-05]
[1779086323781,50.34,76731.22,93.7,-1.0,0.0,7e-05]
[1779086324788,50.34,76731.71,93.7,-1.0,0.0,7e-05]
[1779086326577,50.34,76731.71,93.7,-1.0,0.0,7e-05]
[1779086326802,50.34,76733.11,93.7,-1.0,0.0,7e-05]
[1779086327809,50.34,76734.07,93.7,-1.0,0.0,8e-05]
[1779086328816,50.34,76734.89,93.7,-1.0,0.0,8e-05]
[1779086332844,50.34,76735.27,93.7,-1.0,0.0,8e-05]
[1779086333851,50.34,76734.84,93.7,-1.0,0.0,8e-05]
[1779086334858,50.34,76735.67,93.7,-1.0,0.0,8e-05]
[1779086338886,50.34,76735.96,93.7,-1.0,0.0,8e-05]
[1779086339922,50.34,76727.14,93.7,-1.0,0.0,7e-05]
[1779086340978,50.34,76712.4,93.7,-1.0,0.0,6e-05]
[1779086341911,50.34,76703.53,93.7,-1.0,0.0,6e-05]
[1779086342918,50.34,76703.54,93.7,-1.0,0.0,6e-05]
[1779086344469,50.34,76703.54,93.7,-1.0,0.0,6e-05]
[1779086344560,50.34,76703.11,93.7,-1.0,0.0,6e-05]
[1779086344932,50.34,76695.15,93.7,-1.0,0.0,5e-05]
[1779086345939,50.34,76691.31,93.7,-1.0,0.0,5e-05]
[1779086347953,50.34,76691.7,93.7,-1.0,0.0,5e-05]
[1779086348960,50.34,76691.36,93.7,-1.0,0.0,5e-05]
[1779086351550,50.34,76692.88,93.7,-1.0,0.0,5e-05]
[1779086351981,50.34,76693.23,93.7,-1.0,0.0,5e-05]
[1779086353176,50.34,76691.57,93.7,-1.0,0.0,5e-05]
[1779086353995,50.34,76691.26,93.7,-1.0,0.0,5e-05]
[1779086355007,50.34,76691.96,93.7,-1.0,0.0,5e-05]
[1779086356009,50.34,76692.9,93.7,-1.0,0.0,5e-05]
[1779086357016,50.34,76693.92,93.7,-1.0,0.0,5e-05]
[1779086358023,50.34,76693.56,93.7,-1.0,0.0,5e-05]
[1779086359030,50.34,76693.31,93.7,-1.0,0.0,5e-05]
[1779086360037,50.34,76694.43,93.7,-1.0,0.0,5e-05]
[1779086361044,50.34,76693.25,93.7,-1.0,0.0,5e-05]
[1779086362052,50.34,76693.5,93.7,-1.0,0.0,5e-05]
[1779086363058,50.34,76693.18,93.7,-1.0,0.0,5e-05]
[1779086364065,50.34,76692.47,93.7,-1.0,0.0,5e-05]
[1779086367086,50.34,76692.98,93.7,-1.0,0.0,5e-05]
[1779086369100,50.34,76693.77,93.7,-1.0,0.0,5e-05]
[1779086371114,50.34,76693.52,93.7,-1.0,0.0,4e-05]
[1779086374135,50.34,76689.63,93.7,-1.0,0.0,4e-05]
[1779086375103,50.34,76689.63,93.7,-1.0,0.0,4e-05]
[1779086375142,50.34,76687.27,93.7,-1.0,0.0,4e-05]
[1779086378163,50.34,76685.99,93.7,-1.0,0.0,4e-05]
[1779086380177,50.34,76686.53,93.7,-1.0,0.0,4e-05]
[1779086381184,50.34,76686.16,93.7,-1.0,0.0,4e-05]
[1779086383198,50.34,76686.43,93.7,-1.0,0.0,4e-05]
[1779086384205,50.34,76686.92,93.7,-1.0,0.0,4e-05]
[1779086385212,50.34,76687.21,93.7,-1.0,0.0,4e-05]
[1779086386219,50.34,76686.7,93.7,-1.0,0.0,4e-05]
[1779086387226,50.34,76686.2,93.7,-1.0,0.0,4e-05]
[1779086388233,50.34,76680.38,93.7,-1.0,0.0,4e-05]
[1779086389240,50.34,76678.53,93.7,-1.0,0.0,4e-05]
[1779086390247,50.34,76678.95,93.7,-1.0,0.0,4e-05]
[1779086391465,50.34,76679.97,93.7,-1.0,0.0,4e-05]
[1779086392261,50.34,76679.73,93.7,-1.0,0.0,4e-05]
[1779086393268,50.34,76681.22,93.7,-1.0,0.0,4e-05]
[1779086394275,50.34,76683.18,93.7,-1.0,0.0,4e-05]
[1779086395282,50.34,76682.55,93.7,-1.0,0.0,4e-05]
[1779086398303,50.34,76682.0,93.7,-1.0,0.0,4e-05]
[1779086400318,50.34,76683.79,93.7,-1.0,0.0,4e-05]
[1779086401324,50.34,76686.75,93.7,-1.0,0.0,4e-05]
[1779086402331,50.34,76689.44,93.7,-1.0,0.0,4e-05]
[1779086405352,50.34,76690.96,93.7,-1.0,0.0,4e-05]
[1779086406359,50.34,76691.46,93.7,-1.0,0.0,4e-05]
[1779086407366,50.34,76694.26,93.7,-1.0,0.0,4e-05]
[1779086408375,50.34,76696.62,93.7,-1.0,0.0,5e-05]
[1779086409382,50.34,76697.47,93.7,-1.0,0.0,5e-05]
[1779086410389,50.34,76698.08,93.7,-1.0,0.0,5e-05]
[1779086412403,50.34,76697.83,93.7,-1.0,0.0,5e-05]
[1779086414417,50.34,76702.22,93.7,-1.0,0.0,5e-05]
[1779086415424,50.34,76703.35,93.7,-1.0,0.0,5e-05]
[1779086417438,50.34,76702.81,93.7,-1.0,0.0,5e-05]
[1779086418445,50.34,76704.25,93.7,-1.0,0.0,5e-05]
[1779086419452,50.34,76705.84,93.7,-1.0,0.0,5e-05]
[1779086420459,50.34,76707.81,93.7,-1.0,0.0,5e-05]
[1779086422473,50.34,76705.99,93.7,-1.0,0.0,5e-05]
[1779086423481,50.34,76707.24,93.7,-1.0,0.0,5e-05]
[1779086424487,50.34,76707.62,93.7,-1.0,0.0,5e-05]
[1779086426502,50.34,76705.9,93.7,-1.0,0.0,5e-05]
[1779086427509,50.34,76705.02,93.7,-1.0,0.0,5e-05]
[1779086428517,50.34,76704.63,93.7,-1.0,0.0,5e-05]
[1779086431548,50.34,76704.62,93.7,-1.0,0.0,4e-05]
[1779086432555,50.34,76705.55,93.7,-1.0,0.0,4e-05]
[1779086433562,50.34,76705.91,93.7,-1.0,0.0,4e-05]
[1779086435576,50.34,76706.68,93.7,-1.0,0.0,4e-05]
[1779086436583,50.34,76707.23,93.7,-1.0,0.0,4e-05]
[1779086437590,50.34,76707.74,93.7,-1.0,0.0,4e-05]
[1779086438597,50.34,76708.77,93.7,-1.0,0.0,4e-05]
[1779086439604,50.34,76709.06,93.7,-1.0,0.0,4e-05]
[1779086440611,50.34,76710.02,93.7,-1.0,0.0,4e-05]
[1779086441618,50.34,76712.11,93.7,-1.0,0.0,5e-05]
[1779086442625,50.34,76713.88,93.7,-1.0,0.0,5e-05]
[1779086444640,50.34,76714.71,93.7,-1.0,0.0,5e-05]
[1779086446656,50.34,76720.2,93.7,-1.0,0.0,5e-05]
[1779086447663,50.34,76723.22,93.7,-1.0,0.0,5e-05]
[1779086448670,50.34,76725.13,93.7,-1.0,0.0,5e-05]
[1779086450685,50.34,76725.96,93.7,-1.0,0.0,5e-05]
[1779086450823,50.34,76725.96,93.7,-1.0,0.0,5e-05]
[1779086451692,50.34,76728.04,93.7,-1.0,0.0,5e-05]
[1779086452699,50.34,76729.51,93.7,-1.0,0.0,5e-05]
[1779086453458,50.34,76729.51,93.7,-1.0,0.0,5e-05]
[1779086453708,50.34,76730.07,93.7,-1.0,0.0,5e-05]
[1779086454715,50.34,76733.3,93.7,-1.0,0.0,6e-05]
[1779086455722,50.34,76735.77,93.7,-1.0,0.0,6e-05]
[1779086456745,50.34,76737.88,93.7,-1.0,0.0,6e-05]
[1779086457739,50.34,76746.83,93.7,-1.0,0.0,6e-05]
[1779086458746,50.34,76751.06,93.7,-1.0,0.0,7e-05]
[1779086459753,50.34,76748.84,93.7,-1.0,0.0,7e-05]
[1779086460760,50.34,76750.17,93.7,-1.0,0.0,7e-05]
[1779086462774,50.34,76750.78,93.7,-1.0,0.0,7e-05]
[1779086463781,50.34,76750.2,93.7,-1.0,0.0,7e-05]
[1779086466802,50.34,76751.19,93.7,-1.0,0.0,7e-05]
[1779086467809,50.34,76751.78,93.7,-1.0,0.0,7e-05]
[1779086470831,50.34,76748.21,93.7,-1.0,0.0,6e-05]
[1779086471840,50.34,76746.65,93.7,-1.0,0.0,6e-05]
[1779086472845,50.34,76746.06,93.7,-1.0,0.0,6e-05]
[1779086473852,50.34,76744.3,93.7,-1.0,0.0,6e-05]
[1779086474860,50.34,76743.13,93.7,-1.0,0.0,6e-05]
[1779086475866,50.34,76740.03,93.7,-1.0,0.0,6e-05]
[1779086476873,50.34,76741.64,93.7,-1.0,0.0,6e-05]
[1779086478887,50.34,76741.91,93.7,-1.0,0.0,6e-05]
[1779086482915,50.34,76739.75,93.7,-1.0,0.0,6e-05]
[1779086483922,50.34,76739.45,93.7,-1.0,0.0,6e-05]
[1779086484930,50.34,76739.83,93.7,-1.0,0.0,6e-05]
[1779086485936,50.34,76739.53,93.7,-1.0,0.0,6e-05]
[1779086488957,50.34,76739.79,93.7,-1.0,0.0,6e-05]
[1779086489964,50.34,76739.07,93.7,-1.0,0.0,6e-05]
[1779086491978,50.34,76739.08,93.7,-1.0,0.0,5e-05]
[1779086496012,50.34,76740.41,93.7,-1.0,0.0,5e-05]
[1779086497016,50.34,76741.11,93.7,-1.0,0.0,5e-05]
[1779086498024,50.34,76746.17,93.7,-1.0,0.0,5e-05]
[1779086499031,50.34,76747.11,93.7,-1.0,0.0,6e-05]
[1779086501045,50.34,76747.89,93.7,-1.0,0.0,6e-05]
[1779086502052,50.34,76748.51,93.7,-1.0,0.0,6e-05]
[1779086503059,50.34,76749.03,93.7,-1.0,0.0,6e-05]
[1779086505073,50.34,76748.6,93.7,-1.0,0.0,6e-05]
[1779086507087,50.34,76750.58,93.7,-1.0,0.0,6e-05]
[1779086510108,50.34,76750.92,93.7,-1.0,0.0,6e-05]
[1779086512122,50.34,76751.34,93.7,-1.0,0.0,6e-05]
[1779086513644,50.34,76750.84,93.7,-1.0,0.0,6e-05]
[1779086514136,50.34,76750.34,93.7,-1.0,0.0,6e-05]
[1779086515143,50.34,76750.71,93.7,-1.0,0.0,6e-05]
[1779086516150,50.34,76750.97,93.7,-1.0,0.0,6e-05]
[1779086517157,50.34,76750.57,93.7,-1.0,0.0,6e-05]
[1779086518164,50.34,76750.09,93.7,-1.0,0.0,6e-05]
[1779086521185,50.34,76749.6,93.7,-1.0,0.0,6e-05]
[1779086522192,50.34,76750.02,93.7,-1.0,0.0,6e-05]
[1779086523199,50.34,76752.0,93.7,-1.0,0.0,6e-05]
[1779086528234,50.34,76752.59,93.7,-1.0,0.0,6e-05]
[1779086529241,50.34,76755.16,93.7,-1.0,0.0,6e-05]
[1779086530248,50.34,76756.03,93.7,-1.0,0.0,6e-05]
[1779086535283,50.34,76757.5,93.7,-1.0,0.0,6e-05]
[1779086536290,50.34,76757.76,93.7,-1.0,0.0,6e-05]
[1779086537297,50.34,76757.0,93.7,-1.0,0.0,6e-05]
[1779086538304,50.34,76755.68,93.7,-1.0,0.0,6e-05]
[1779086542332,50.34,76754.86,93.7,-1.0,0.0,6e-05]
[1779086543339,50.34,76755.71,93.7,-1.0,0.0,6e-05]
[1779086544346,50.34,76756.32,93.7,-1.0,0.0,6e-05]
[1779086546361,50.34,76756.76,93.7,-1.0,0.0,6e-05]
[1779086547367,50.34,76755.55,93.7,-1.0,0.0,6e-05]
[1779086548374,50.34,76755.09,93.7,-1.0,0.0,6e-05]
[1779086549381,50.34,76754.27,93.7,-1.0,0.0,6e-05]
[1779086550391,50.34,76751.36,93.7,-1.0,0.0,6e-05]
[1779086551397,50.34,76747.39,93.7,-1.0,0.0,5e-05]
[1779086552404,50.34,76748.54,93.7,-1.0,0.0,5e-05]
[1779086553411,50.34,76750.6,93.7,-1.0,0.0,5e-05]
[1779086556432,50.34,76749.97,93.7,-1.0,0.0,5e-05]
[1779086557439,50.34,76749.58,93.7,-1.0,0.0,5e-05]
[1779086559453,50.34,76747.49,93.7,-1.0,0.0,5e-05]
[1779086560460,50.34,76748.34,93.7,-1.0,0.0,5e-05]
[1779086561467,50.34,76749.01,93.7,-1.0,0.0,5e-05]
[1779086562474,50.34,76749.45,93.7,-1.0,0.0,5e-05]
[1779086563481,50.34,76749.92,93.7,-1.0,0.0,5e-05]
[1779086566503,50.34,76750.25,93.7,-1.0,0.0,5e-05]
[1779086567510,50.34,76751.18,93.7,-1.0,0.0,5e-05]
[1779086568517,50.34,76751.52,93.7,-1.0,0.0,5e-05]
[1779086570531,50.34,76750.99,93.7,-1.0,0.0,5e-05]
[1779086571538,50.34,76750.55,93.7,-1.0,0.0,5e-05]
[1779086573552,50.34,76749.77,93.7,-1.0,0.0,5e-05]
[1779086576573,50.34,76748.2,93.7,-1.0,0.0,5e-05]
[1779086581608,50.34,76748.25,93.7,-1.0,0.0,5e-05]
[1779086582615,50.34,76747.99,93.7,-1.0,0.0,5e-05]
[1779086583622,50.34,76748.72,93.7,-1.0,0.0,5e-05]
[1779086588657,50.34,76749.91,93.7,-1.0,0.0,5e-05]
[1779086589664,50.34,76752.26,93.7,-1.0,0.0,5e-05]
[1779086590671,50.34,76757.46,93.7,-1.0,0.0,5e-05]
[1779086591678,50.34,76759.57,93.7,-1.0,0.0,5e-05]
[1779086592783,50.34,76759.57,93.7,-1.0,0.0,5e-05]
[1779086592826,50.34,76761.96,93.7,-1.0,0.0,6e-05]
[1779086593692,50.34,76763.16,93.7,-1.0,0.0,6e-05]
[1779086594699,50.34,76764.3,93.7,-1.0,0.0,6e-05]
[1779086596713,50.34,76763.41,93.7,-1.0,0.0,6e-05]
[1779086597720,50.34,76761.36,93.7,-1.0,0.0,6e-05]
[1779086598727,50.34,76761.95,93.7,-1.0,0.0,6e-05]
[1779086599734,50.34,76762.87,93.7,-1.0,0.0,6e-05]
[1779086600741,50.34,76763.3,93.7,-1.0,0.0,6e-05]
[1779086601748,50.34,76764.12,93.7,-1.0,0.0,6e-05]
[1779086603762,50.34,76764.5,93.7,-1.0,0.0,6e-05]
[1779086606783,50.34,76765.56,93.7,-1.0,0.0,6e-05]
[1779086610811,50.34,76765.16,93.7,-1.0,0.0,6e-05]
[1779086611818,50.34,76765.09,93.7,-1.0,0.0,5e-05]
[1779086612810,50.34,76765.09,93.7,-1.0,0.0,5e-05]
[1779086614839,50.34,76765.72,93.7,-1.0,0.0,5e-05]
[1779086615846,50.34,76766.29,93.7,-1.0,0.0,5e-05]
[1779086617861,50.34,76768.4,93.7,-1.0,0.0,5e-05]
[1779086623903,50.34,76769.88,93.7,-1.0,0.0,5e-05]
[1779086625917,50.34,76769.46,93.7,-1.0,0.0,5e-05]
[1779086627931,50.34,76769.15,93.7,-1.0,0.0,5e-05]
[1779086629950,50.34,76770.15,93.7,-1.0,0.0,5e-05]
[1779086630957,50.34,76770.66,93.7,-1.0,0.0,5e-05]
[1779086631964,50.34,76771.43,93.7,-1.0,0.0,5e-05]
[1779086634128,50.34,76770.11,93.7,-1.0,0.0,5e-05]
[1779086634987,50.34,76769.12,93.7,-1.0,0.0,5e-05]
[1779086635992,50.34,76768.66,93.7,-1.0,0.0,5e-05]
[1779086637000,50.34,76767.42,93.7,-1.0,0.0,5e-05]
[1779086638006,50.34,76768.25,93.7,-1.0,0.0,5e-05]
[1779086639013,50.34,76768.66,93.7,-1.0,0.0,5e-05]
[1779086641851,50.34,76768.57,93.7,-1.0,0.0,5e-05]
[1779086641894,50.34,76769.59,93.7,-1.0,0.0,5e-05]
[1779086642035,50.34,76773.96,93.7,-1.0,0.0,5e-05]
[1779086643042,50.34,76777.47,93.7,-1.0,0.0,6e-05]
[1779086647070,50.34,76775.23,93.7,-1.0,0.0,5e-05]
[1779086648077,50.34,76774.0,93.7,-1.0,0.0,5e-05]
[1779086649084,50.34,76773.49,93.7,-1.0,0.0,5e-05]
[1779086650091,50.34,76772.99,93.7,-1.0,0.0,5e-05]
[1779086651098,50.34,76774.14,93.7,-1.0,0.0,5e-05]
[1779086654120,50.34,76773.73,93.7,-1.0,0.0,5e-05]
[1779086655126,50.34,76774.02,93.7,-1.0,0.0,5e-05]
[1779086656133,50.34,76774.44,93.7,-1.0,0.0,5e-05]
[1779086657140,50.34,76774.03,93.7,-1.0,0.0,5e-05]
[1779086661168,50.34,76771.46,93.7,-1.0,0.0,5e-05]
[1779086662175,50.34,76769.11,93.7,-1.0,0.0,5e-05]
[1779086663182,50.34,76768.67,93.7,-1.0,0.0,5e-05]
[1779086664189,50.34,76766.84,93.7,-1.0,0.0,5e-05]
[1779086668217,50.34,76765.25,93.7,-1.0,0.0,5e-05]
[1779086669224,50.34,76765.83,93.7,-1.0,0.0,5e-05]
[1779086670231,50.34,76766.24,93.7,-1.0,0.0,5e-05]
[1779086671238,50.34,76765.82,93.7,-1.0,0.0,4e-05]
[1779086672245,50.34,76764.75,93.7,-1.0,0.0,4e-05]
[1779086673252,50.34,76765.5,93.7,-1.0,0.0,4e-05]
[1779086679294,50.34,76765.24,93.7,-1.0,0.0,4e-05]
[1779086680301,50.34,76764.79,93.7,-1.0,0.0,4e-05]
[1779086681308,50.34,76764.29,93.7,-1.0,0.0,4e-05]
[1779086682315,50.34,76763.92,93.7,-1.0,0.0,4e-05]
[1779086686343,50.34,76765.27,93.7,-1.0,0.0,4e-05]
[1779086687350,50.34,76766.15,93.7,-1.0,0.0,4e-05]
[1779086688357,50.34,76767.15,93.7,-1.0,0.0,4e-05]
[1779086689365,50.34,76771.38,93.7,-1.0,0.0,4e-05]
[1779086690372,50.34,76774.44,93.7,-1.0,0.0,5e-05]
[1779086691927,50.34,76776.43,93.7,-1.0,0.0,5e-05]
[1779086696414,50.34,76779.62,93.7,-1.0,0.0,5e-05]
[1779086697421,50.34,76780.69,93.7,-1.0,0.0,5e-05]
[1779086698428,50.34,76781.52,93.7,-1.0,0.0,5e-05]
[1779086699435,50.34,76787.01,93.7,-1.0,0.0,5e-05]
[1779086700442,50.34,76787.81,93.7,-1.0,0.0,5e-05]
[1779086701449,50.34,76794.14,93.7,-1.0,0.0,6e-05]
[1779086702456,50.34,76798.78,93.7,-1.0,0.0,6e-05]
[1779086703463,50.34,76800.06,93.7,-1.0,0.0,6e-05]
[1779086704470,50.34,76800.91,93.7,-1.0,0.0,6e-05]
[1779086705173,50.34,76800.91,93.7,-1.0,0.0,6e-05]
[1779086705664,50.34,76802.03,93.7,-1.0,0.0,6e-05]
[1779086706484,50.34,76802.54,93.7,-1.0,0.0,6e-05]
[1779086708498,50.34,76803.12,93.7,-1.0,0.0,6e-05]
[1779086709424,50.34,76803.12,93.7,-1.0,0.0,6e-05]
[1779086710034,50.34,76806.78,93.7,-1.0,0.0,6e-05]
[1779086710512,50.34,76817.0,93.7,-1.0,0.0,7e-05]
[1779086711519,50.34,76827.04,93.7,-1.0,0.0,8e-05]
[1779086712526,50.34,76828.89,93.7,-1.0,0.0,8e-05]
[1779086714020,50.34,76827.18,93.7,-1.0,0.0,8e-05]
[1779086714540,50.34,76825.91,93.7,-1.0,0.0,8e-05]
[1779086715594,50.34,76824.71,93.7,-1.0,0.0,8e-05]
[1779086716958,50.34,76819.05,93.7,-1.0,0.0,7e-05]
[1779086717565,50.34,76810.41,93.7,-1.0,0.0,7e-05]
[1779086718572,50.34,76806.1,93.7,-1.0,0.0,6e-05]
[1779086719709,50.34,76801.37,93.7,-1.0,0.0,6e-05]
[1779086720586,50.34,76795.92,93.7,-1.0,0.0,6e-05]
[1779086722600,50.34,76795.39,93.7,-1.0,0.0,6e-05]
[1779086723607,50.34,76799.74,93.7,-1.0,0.0,6e-05]
[1779086724614,50.34,76797.61,93.7,-1.0,0.0,6e-05]
[1779086725621,50.34,76797.04,93.7,-1.0,0.0,6e-05]
[1779086726628,50.34,76796.56,93.7,-1.0,0.0,6e-05]
[1779086727635,50.34,76795.95,93.7,-1.0,0.0,6e-05]
[1779086729649,50.34,76795.71,93.7,-1.0,0.0,6e-05]
[1779086731663,50.34,76795.68,93.7,-1.0,0.0,5e-05]
[1779086732670,50.34,76797.35,93.7,-1.0,0.0,5e-05]
[1779086733677,50.34,76797.59,93.7,-1.0,0.0,5e-05]
[1779086734684,50.34,76797.03,93.7,-1.0,0.0,5e-05]
[1779086737705,50.34,76801.08,93.7,-1.0,0.0,5e-05]
[1779086738712,50.34,76802.99,93.7,-1.0,0.0,5e-05]
[1779086739719,50.34,76804.34,93.7,-1.0,0.0,5e-05]
[1779086741733,50.34,76803.18,93.7,-1.0,0.0,5e-05]
[1779086742740,50.34,76802.5,93.7,-1.0,0.0,5e-05]
[1779086744754,50.34,76801.16,93.7,-1.0,0.0,5e-05]
[1779086745761,50.34,76799.12,93.7,-1.0,0.0,5e-05]
[1779086746768,50.34,76798.33,93.7,-1.0,0.0,5e-05]
[1779086749789,50.34,76803.43,93.7,-1.0,0.0,5e-05]
[1779086750796,50.34,76805.04,93.7,-1.0,0.0,5e-05]
[1779086751803,50.34,76806.49,93.7,-1.0,0.0,5e-05]
[1779086753817,50.34,76807.74,93.7,-1.0,0.0,6e-05]
[1779086754824,50.34,76809.15,93.7,-1.0,0.0,6e-05]
[1779086755831,50.34,76808.85,93.7,-1.0,0.0,6e-05]
[1779086756838,50.34,76812.69,93.7,-1.0,0.0,6e-05]
[1779086757845,50.34,76816.9,93.7,-1.0,0.0,6e-05]
[1779086758852,50.34,76821.15,93.7,-1.0,0.0,6e-05]
[1779086761873,50.34,76822.01,93.7,-1.0,0.0,6e-05]
[1779086762882,50.34,76820.56,93.7,-1.0,0.0,6e-05]
[1779086763887,50.34,76820.15,93.7,-1.0,0.0,6e-05]
[1779086764894,50.34,76818.32,93.7,-1.0,0.0,6e-05]
[1779086765901,50.34,76815.5,93.7,-1.0,0.0,6e-05]
[1779086766908,50.34,76813.74,93.7,-1.0,0.0,6e-05]
[1779086768922,50.34,76814.92,93.7,-1.0,0.0,6e-05]
[1779086769929,50.34,76818.28,93.7,-1.0,0.0,6e-05]
[1779086770936,50.34,76821.39,93.7,-1.0,0.0,6e-05]
[1779086771943,50.34,76822.29,93.7,-1.0,0.0,6e-05]
[1779086772950,50.34,76821.03,93.7,-1.0,0.0,6e-05]
[1779086773957,50.34,76819.87,93.7,-1.0,0.0,6e-05]
[1779086774964,50.34,76821.18,93.7,-1.0,0.0,6e-05]
[1779086775971,50.34,76820.61,93.7,-1.0,0.0,6e-05]
[1779086776978,50.34,76821.79,93.7,-1.0,0.0,6e-05]
[1779086777980,50.34,76821.79,93.7,-1.0,0.0,6e-05]
[1779086777985,50.34,76828.04,93.7,-1.0,0.0,7e-05]
[1779086778992,50.34,76835.37,93.7,-1.0,0.0,7e-05]
[1779086779999,50.34,76836.13,93.7,-1.0,0.0,7e-05]
[1779086781006,50.34,76837.08,93.7,-1.0,0.0,8e-05]
[1779086783020,50.34,76837.35,93.7,-1.0,0.0,8e-05]
[1779086785034,50.34,76837.85,93.7,-1.0,0.0,8e-05]
[1779086788055,50.34,76838.52,93.7,-1.0,0.0,8e-05]
[1779086789062,50.34,76838.15,93.7,-1.0,0.0,8e-05]
[1779086789481,50.34,76838.15,93.7,-1.0,0.0,8e-05]
[1779086790069,50.34,76844.05,93.7,-1.0,0.0,8e-05]
[1779086791076,50.34,76849.13,93.7,-1.0,0.0,7e-05]
[1779086792083,50.34,76851.57,93.7,-1.0,0.0,7e-05]
[1779086794097,50.34,76850.92,93.7,-1.0,0.0,7e-05]
[1779086795104,50.34,76850.48,93.7,-1.0,0.0,7e-05]
[1779086796111,50.34,76851.95,93.7,-1.0,0.0,7e-05]
[1779086797118,50.34,76855.59,93.7,-1.0,0.0,8e-05]
[1779086799132,50.34,76857.38,93.7,-1.0,0.0,8e-05]
[1779086800139,50.34,76857.81,93.7,-1.0,0.0,8e-05]
[1779086801148,50.34,76858.08,93.7,-1.0,0.0,8e-05]
[1779086805922,50.34,76857.82,93.7,-1.0,0.0,8e-05]
[1779086807189,50.34,76857.19,93.7,-1.0,0.0,8e-05]
[1779086812224,50.34,76856.79,93.7,-1.0,0.0,8e-05]
[1779086813231,50.34,76857.05,93.7,-1.0,0.0,8e-05]
[1779086814238,50.34,76857.36,93.7,-1.0,0.0,8e-05]
[1779086817259,50.34,76855.64,93.7,-1.0,0.0,8e-05]
[1779086819273,50.34,76855.09,93.7,-1.0,0.0,8e-05]
[1779086821287,50.34,76853.98,93.7,-1.0,0.0,8e-05]
[1779086823301,50.34,76854.29,93.7,-1.0,0.0,8e-05]
[1779086825315,50.34,76849.89,93.7,-1.0,0.0,7e-05]
[1779086826322,50.34,76846.21,93.7,-1.0,0.0,7e-05]
[1779086827329,50.34,76846.45,93.7,-1.0,0.0,7e-05]
[1779086828336,50.34,76849.09,93.7,-1.0,0.0,7e-05]
[1779086829343,50.34,76851.01,93.7,-1.0,0.0,7e-05]
[1779086830350,50.34,76851.59,93.7,-1.0,0.0,7e-05]
[1779086831357,50.34,76853.26,93.7,-1.0,0.0,8e-05]
[1779086832364,50.34,76852.77,93.7,-1.0,0.0,8e-05]
[1779086834378,50.34,76850.17,93.7,-1.0,0.0,7e-05]
[1779086835385,50.34,76847.76,93.7,-1.0,0.0,7e-05]
[1779086837399,50.34,76848.53,93.7,-1.0,0.0,7e-05]
[1779086838406,50.34,76848.28,93.7,-1.0,0.0,7e-05]
[1779086839413,50.34,76848.0,93.7,-1.0,0.0,7e-05]
[1779086840420,50.34,76846.74,93.7,-1.0,0.0,7e-05]
[1779086841427,50.34,76846.11,93.7,-1.0,0.0,7e-05]
[1779086842434,50.34,76845.49,93.7,-1.0,0.0,7e-05]
[1779086843441,50.34,76846.78,93.7,-1.0,0.0,7e-05]
[1779086844448,50.34,76850.64,93.7,-1.0,0.0,7e-05]
[1779086846462,50.34,76849.95,93.7,-1.0,0.0,7e-05]
[1779086852504,50.34,76850.08,93.7,-1.0,0.0,6e-05]
[1779086853511,50.34,76850.61,93.7,-1.0,0.0,6e-05]
[1779086855525,50.34,76852.84,93.7,-1.0,0.0,6e-05]
[1779086856532,50.34,76854.05,93.7,-1.0,0.0,7e-05]
[1779086858546,50.34,76854.51,93.7,-1.0,0.0,7e-05]
[1779086860560,50.34,76854.01,93.7,-1.0,0.0,7e-05]
[1779086864588,50.34,76854.32,93.7,-1.0,0.0,7e-05]
[1779086865595,50.34,76857.62,93.7,-1.0,0.0,7e-05]
[1779086866603,50.34,76858.78,93.7,-1.0,0.0,7e-05]
[1779086867609,50.34,76860.44,93.7,-1.0,0.0,7e-05]
[1779086871637,50.34,76860.78,93.7,-1.0,0.0,7e-05]
[1779086873651,50.34,76861.26,93.7,-1.0,0.0,7e-05]
[1779086874658,50.34,76862.01,93.7,-1.0,0.0,7e-05]
[1779086875665,50.34,76862.42,93.7,-1.0,0.0,7e-05]
[1779086876672,50.34,76862.0,93.7,-1.0,0.0,7e-05]
[1779086880700,50.34,76862.59,93.7,-1.0,0.0,7e-05]
[1779086881708,50.34,76865.07,93.7,-1.0,0.0,7e-05]
[1779086883721,50.34,76866.54,93.7,-1.0,0.0,7e-05]
[1779086884728,50.34,76872.04,93.7,-1.0,0.0,8e-05]
[1779086885838,50.34,76872.04,93.7,-1.0,0.0,8e-05]
[1779086885874,50.34,76872.04,93.7,-1.0,0.0,8e-05]
[1779086885879,50.34,76875.13,93.7,-1.0,0.0,8e-05]
[1779086886742,50.34,76878.27,93.7,-1.0,0.0,8e-05]
[1779086887247,50.34,76878.27,93.7,-1.0,0.0,8e-05]
[1779086887749,50.34,76879.42,93.7,-1.0,0.0,8e-05]
[1779086888756,50.34,76879.67,93.7,-1.0,0.0,9e-05]
[1779086889763,50.34,76882.83,93.7,-1.0,0.0,9e-05]
[1779086891777,50.34,76883.22,93.7,-1.0,0.0,9e-05]
[1779086892784,50.34,76880.97,93.7,-1.0,0.0,9e-05]
[1779086894799,50.34,76880.72,93.7,-1.0,0.0,9e-05]
[1779086896813,50.34,76880.97,93.7,-1.0,0.0,9e-05]
[1779086897820,50.34,76881.74,93.7,-1.0,0.0,9e-05]
[1779086898827,50.34,76882.35,93.7,-1.0,0.0,9e-05]
[1779086899834,50.34,76882.94,93.7,-1.0,0.0,9e-05]
[1779086900841,50.34,76882.59,93.7,-1.0,0.0,9e-05]
[1779086901848,50.34,76882.2,93.7,-1.0,0.0,9e-05]
[1779086903862,50.34,76882.45,93.7,-1.0,0.0,9e-05]
[1779086904869,50.34,76882.8,93.7,-1.0,0.0,9e-05]
[1779086905876,50.34,76888.39,93.7,-1.0,0.0,9e-05]
[1779086906970,50.34,76892.1,93.7,-1.0,0.0,0.0001]
[1779086907890,50.34,76895.11,93.7,-1.0,0.0,0.0001]
[1779086908897,50.34,76899.01,93.7,-1.0,0.0,0.0001]
[1779086909904,50.34,76900.46,93.7,-1.0,0.0,0.00011]
[1779086911919,50.34,76900.37,93.7,-1.0,0.0,9e-05]
[1779086913933,50.34,76900.98,93.7,-1.0,0.0,9e-05]
[1779086915947,50.34,76901.5,93.7,-1.0,0.0,9e-05]
[1779086916954,50.34,76902.82,93.7,-1.0,0.0,9e-05]
[1779086917961,50.34,76904.04,93.7,-1.0,0.0,9e-05]
[1779086919975,50.34,76904.32,93.7,-1.0,0.0,9e-05]
[1779086920982,50.34,76905.05,93.7,-1.0,0.0,9e-05]
[1779086921993,50.34,76909.41,93.7,-1.0,0.0,0.0001]
[1779086923000,50.34,76908.55,93.7,-1.0,0.0,0.0001]
[1779086924248,50.34,76903.86,93.7,-1.0,0.0,9e-05]
[1779086925015,50.34,76898.54,93.7,-1.0,0.0,9e-05]
[1779086926022,50.34,76898.88,93.7,-1.0,0.0,9e-05]
[1779086927029,50.34,76898.57,93.7,-1.0,0.0,9e-05]
[1779086928036,50.34,76899.02,93.7,-1.0,0.0,9e-05]
[1779086930053,50.34,76900.19,93.7,-1.0,0.0,9e-05]
[1779086931060,50.34,76899.77,93.7,-1.0,0.0,9e-05]
[1779086934081,50.34,76900.23,93.7,-1.0,0.0,9e-05]
[1779086937102,50.34,76900.92,93.7,-1.0,0.0,9e-05]
[1779086938109,50.34,76901.23,93.7,-1.0,0.0,9e-05]
[1779086940123,50.34,76899.86,93.7,-1.0,0.0,9e-05]
[1779086941130,50.34,76897.63,93.7,-1.0,0.0,9e-05]
[1779086942137,50.34,76898.62,93.7,-1.0,0.0,9e-05]
[1779086944151,50.34,76898.99,93.7,-1.0,0.0,9e-05]
[1779086946165,50.34,76898.73,93.7,-1.0,0.0,9e-05]
[1779086947172,50.34,76898.28,93.7,-1.0,0.0,9e-05]
[1779086948179,50.34,76899.48,93.7,-1.0,0.0,9e-05]
[1779086953214,50.34,76899.42,93.7,-1.0,0.0,9e-05]
[1779086954221,50.34,76898.51,93.7,-1.0,0.0,9e-05]
[1779086955228,50.34,76897.25,93.7,-1.0,0.0,9e-05]
[1779086956235,50.34,76896.43,93.7,-1.0,0.0,9e-05]
[1779086957242,50.34,76895.81,93.7,-1.0,0.0,9e-05]
[1779086958250,50.34,76896.37,93.7,-1.0,0.0,9e-05]
[1779086961274,50.34,76895.48,93.7,-1.0,0.0,9e-05]
[1779086962281,50.34,76896.4,93.7,-1.0,0.0,9e-05]
[1779086963288,50.34,76897.34,93.7,-1.0,0.0,9e-05]
[1779086964295,50.34,76894.54,93.7,-1.0,0.0,8e-05]
[1779086965302,50.34,76894.98,93.7,-1.0,0.0,9e-05]
[1779086966309,50.34,76895.4,93.7,-1.0,0.0,9e-05]
[1779086969330,50.34,76894.55,93.7,-1.0,0.0,8e-05]
[1779086970337,50.34,76894.18,93.7,-1.0,0.0,8e-05]
[1779086971344,50.34,76894.47,93.7,-1.0,0.0,7e-05]
[1779086972351,50.34,76888.25,93.7,-1.0,0.0,7e-05]
[1779086973358,50.34,76885.43,93.7,-1.0,0.0,7e-05]
[1779086974365,50.34,76884.0,93.7,-1.0,0.0,6e-05]
[1779086976379,50.34,76884.83,93.7,-1.0,0.0,7e-05]
[1779086978393,50.34,76882.84,93.7,-1.0,0.0,6e-05]
[1779086979400,50.34,76883.12,93.7,-1.0,0.0,6e-05]
[1779086981414,50.34,76882.7,93.7,-1.0,0.0,6e-05]
[1779086982421,50.34,76883.01,93.7,-1.0,0.0,6e-05]
[1779086984435,50.34,76883.35,93.7,-1.0,0.0,6e-05]
[1779086985442,50.34,76882.72,93.7,-1.0,0.0,6e-05]
[1779086986449,50.34,76882.99,93.7,-1.0,0.0,6e-05]
[1779086988463,50.34,76883.6,93.7,-1.0,0.0,6e-05]
[1779086989470,50.34,76883.3,93.7,-1.0,0.0,6e-05]
[1779086994505,50.34,76885.66,93.7,-1.0,0.0,7e-05]
[1779086995512,50.34,76885.35,93.7,-1.0,0.0,7e-05]
[1779086996519,50.34,76883.45,93.7,-1.0,0.0,6e-05]
[1779086998533,50.34,76879.95,93.7,-1.0,0.0,6e-05]
[1779086999540,50.34,76877.74,93.7,-1.0,0.0,6e-05]
[1779087001062,50.34,76878.43,93.7,-1.0,0.0,6e-05]
[1779087001556,50.34,76879.43,93.7,-1.0,0.0,6e-05]
[1779087002563,50.34,76878.74,93.7,-1.0,0.0,6e-05]
[1779087003570,50.34,76877.53,93.7,-1.0,0.0,6e-05]
[1779087008605,50.34,76877.23,93.7,-1.0,0.0,6e-05]
[1779087010619,50.34,76876.81,93.7,-1.0,0.0,6e-05]
[1779087011626,50.34,76876.44,93.7,-1.0,0.0,6e-05]
[1779087012633,50.34,76875.85,93.7,-1.0,0.0,6e-05]
[1779087014647,50.34,76875.52,93.7,-1.0,0.0,6e-05]
[1779087015654,50.34,76874.93,93.7,-1.0,0.0,6e-05]
[1779087016661,50.34,76874.29,93.7,-1.0,0.0,6e-05]
[1779087017669,50.34,76868.99,93.7,-1.0,0.0,6e-05]
[1779087018675,50.34,76867.11,93.7,-1.0,0.0,5e-05]
[1779087019682,50.34,76865.55,93.7,-1.0,0.0,5e-05]
[1779087020689,50.34,76866.15,93.7,-1.0,0.0,5e-05]
[1779087021696,50.34,76865.32,93.7,-1.0,0.0,5e-05]
[1779087026731,50.34,76865.34,93.7,-1.0,0.0,5e-05]
[1779087027738,50.34,76865.59,93.7,-1.0,0.0,5e-05]
[1779087028745,50.34,76865.26,93.7,-1.0,0.0,5e-05]
[1779087031766,50.34,76865.27,93.7,-1.0,0.0,4e-05]
[1779087033780,50.34,76865.58,93.7,-1.0,0.0,5e-05]
[1779087034787,50.34,76865.31,93.7,-1.0,0.0,4e-05]
[1779087036801,50.34,76865.95,93.7,-1.0,0.0,5e-05]
[1779087038815,50.34,76866.32,93.7,-1.0,0.0,5e-05]
[1779087040829,50.34,76863.4,93.7,-1.0,0.0,4e-05]
[1779087041836,50.34,76860.61,93.7,-1.0,0.0,4e-05]
[1779087042843,50.34,76860.96,93.7,-1.0,0.0,4e-05]
[1779087043850,50.34,76862.81,93.7,-1.0,0.0,4e-05]
[1779087044857,50.34,76863.59,93.7,-1.0,0.0,4e-05]
[1779087048885,50.34,76863.06,93.7,-1.0,0.0,4e-05]
[1779087049892,50.34,76865.44,93.7,-1.0,0.0,5e-05]
[1779087050899,50.34,76865.78,93.7,-1.0,0.0,5e-05]
[1779087051906,50.34,76866.37,93.7,-1.0,0.0,5e-05]
[1779087052913,50.34,76872.19,93.7,-1.0,0.0,5e-05]
[1779087053920,50.34,76877.33,93.7,-1.0,0.0,5e-05]
[1779087055934,50.34,76876.89,93.7,-1.0,0.0,5e-05]
[1779087057948,50.34,76877.36,93.7,-1.0,0.0,5e-05]
[1779087059962,50.34,76875.29,93.7,-1.0,0.0,5e-05]
[1779087064997,50.34,76875.08,93.7,-1.0,0.0,5e-05]
[1779087066004,50.34,76875.72,93.7,-1.0,0.0,5e-05]
[1779087069025,50.34,76874.85,93.7,-1.0,0.0,5e-05]
[1779087071039,50.34,76874.47,93.7,-1.0,0.0,5e-05]
[1779087072046,50.34,76873.84,93.7,-1.0,0.0,5e-05]
[1779087073053,50.34,76872.86,93.7,-1.0,0.0,5e-05]
[1779087074060,50.34,76872.1,93.7,-1.0,0.0,5e-05]
[1779087075067,50.34,76872.38,93.7,-1.0,0.0,5e-05]
[1779087078088,50.34,76871.84,93.7,-1.0,0.0,5e-05]
[1779087080102,50.34,76872.09,93.7,-1.0,0.0,5e-05]
[1779087081109,50.34,76870.73,93.7,-1.0,0.0,5e-05]
[1779087082116,50.34,76872.33,93.7,-1.0,0.0,5e-05]
[1779087083123,50.34,76871.49,93.7,-1.0,0.0,5e-05]
[1779087084130,50.34,76871.23,93.7,-1.0,0.0,5e-05]
[1779087092186,50.34,76870.35,93.7,-1.0,0.0,4e-05]
[1779087094200,50.34,76870.68,93.7,-1.0,0.0,4e-05]
[1779087096214,50.34,76871.01,93.7,-1.0,0.0,4e-05]
[1779087097221,50.34,76872.06,93.7,-1.0,0.0,4e-05]
[1779087098228,50.34,76871.57,93.7,-1.0,0.0,4e-05]
[1779087099235,50.34,76871.22,93.7,-1.0,0.0,4e-05]
[1779087104270,50.34,76868.94,93.7,-1.0,0.0,4e-05]
[1779087105277,50.34,76868.0,93.7,-1.0,0.0,4e-05]
[1779087106285,50.34,76867.74,93.7,-1.0,0.0,4e-05]
[1779087108299,50.34,76867.45,93.7,-1.0,0.0,4e-05]
[1779087110313,50.34,76867.17,93.7,-1.0,0.0,4e-05]
[1779087111320,50.34,76864.94,93.7,-1.0,0.0,4e-05]
[1779087112327,50.34,76863.95,93.7,-1.0,0.0,4e-05]
[1779087114341,50.34,76864.31,93.7,-1.0,0.0,4e-05]
[1779087118209,50.34,76864.36,93.7,-1.0,0.0,4e-05]
[1779087118369,50.34,76864.28,93.7,-1.0,0.0,4e-05]
[1779087119362,50.34,76864.28,93.7,-1.0,0.0,4e-05]
[1779087119376,50.34,76863.79,93.7,-1.0,0.0,4e-05]
[1779087120383,50.34,76863.1,93.7,-1.0,0.0,4e-05]
[1779087121390,50.34,76862.72,93.7,-1.0,0.0,4e-05]
[1779087123404,50.34,76862.98,93.7,-1.0,0.0,4e-05]
[1779087128439,50.34,76862.75,93.7,-1.0,0.0,4e-05]
[1779087129446,50.34,76862.41,93.7,-1.0,0.0,4e-05]
[1779087130453,50.34,76861.81,93.7,-1.0,0.0,4e-05]
[1779087131460,50.34,76859.6,93.7,-1.0,0.0,4e-05]
[1779087132467,50.34,76856.62,93.7,-1.0,0.0,3e-05]
[1779087133474,50.34,76857.31,93.7,-1.0,0.0,3e-05]
[1779087134481,50.34,76856.23,93.7,-1.0,0.0,3e-05]
[1779087136495,50.34,76855.96,93.7,-1.0,0.0,3e-05]
[1779087137502,50.34,76855.24,93.7,-1.0,0.0,3e-05]
[1779087138509,50.34,76855.03,93.7,-1.0,0.0,3e-05]
[1779087140523,50.34,76854.8,93.7,-1.0,0.0,3e-05]
[1779087144551,50.34,76860.07,93.7,-1.0,0.0,4e-05]
[1779087145558,50.34,76863.3,93.7,-1.0,0.0,4e-05]
[1779087146565,50.34,76862.18,93.7,-1.0,0.0,4e-05]
[1779087147572,50.34,76862.84,93.7,-1.0,0.0,4e-05]
[1779087148579,50.34,76865.22,93.7,-1.0,0.0,4e-05]
[1779087150593,50.34,76864.88,93.7,-1.0,0.0,4e-05]
[1779087151600,50.34,76864.53,93.7,-1.0,0.0,3e-05]
[1779087152607,50.34,76864.92,93.7,-1.0,0.0,3e-05]
[1779087153614,50.34,76865.53,93.7,-1.0,0.0,3e-05]
[1779087156635,50.34,76864.55,93.7,-1.0,0.0,3e-05]
[1779087157642,50.34,76863.84,93.7,-1.0,0.0,3e-05]
[1779087162677,50.34,76863.84,93.7,-1.0,0.0,3e-05]
[1779087163684,50.34,76863.62,93.7,-1.0,0.0,3e-05]
[1779087164691,50.34,76864.0,93.7,-1.0,0.0,3e-05]
[1779087165698,50.34,76864.42,93.7,-1.0,0.0,3e-05]
[1779087166705,50.34,76863.2,93.7,-1.0,0.0,3e-05]
[1779087167712,50.34,76863.47,93.7,-1.0,0.0,3e-05]
[1779087169726,50.34,76864.02,93.7,-1.0,0.0,3e-05]
[1779087170733,50.34,76865.35,93.7,-1.0,0.0,3e-05]
[1779087171740,50.34,76865.93,93.7,-1.0,0.0,3e-05]
[1779087172747,50.34,76866.57,93.7,-1.0,0.0,3e-05]
[1779087173754,50.34,76869.92,93.7,-1.0,0.0,3e-05]
[1779087174761,50.34,76870.68,93.7,-1.0,0.0,3e-05]
[1779087176775,50.34,76870.39,93.7,-1.0,0.0,3e-05]
[1779087177782,50.34,76870.11,93.7,-1.0,0.0,3e-05]
[1779087178789,50.34,76869.26,93.7,-1.0,0.0,3e-05]
[1779087179796,50.34,76868.8,93.7,-1.0,0.0,3e-05]
[1779087180803,50.34,76869.16,93.7,-1.0,0.0,3e-05]
[1779087181810,50.34,76870.11,93.7,-1.0,0.0,3e-05]
[1779087182817,50.34,76868.48,93.7,-1.0,0.0,3e-05]
[1779087183824,50.34,76869.18,93.7,-1.0,0.0,3e-05]
[1779087184831,50.34,76868.88,93.7,-1.0,0.0,3e-05]
[1779087185838,50.34,76868.49,93.7,-1.0,0.0,3e-05]
[1779087186845,50.34,76868.25,93.7,-1.0,0.0,3e-05]
[1779087187852,50.34,76867.71,93.7,-1.0,0.0,3e-05]
[1779087191835,50.34,76867.78,93.7,-1.0,0.0,3e-05]
[1779087191881,50.34,76867.9,93.7,-1.0,0.0,3e-05]
[1779087192895,50.34,76867.9,93.7,-1.0,0.0,3e-05]
[1779087192931,50.34,76868.09,93.7,-1.0,0.0,3e-05]
[1779087198933,50.34,76868.05,93.7,-1.0,0.0,3e-05]
[1779087199940,50.34,76867.78,93.7,-1.0,0.0,3e-05]
[1779087200947,50.34,76867.46,93.7,-1.0,0.0,3e-05]
[1779087203968,50.34,76867.78,93.7,-1.0,0.0,3e-05]
[1779087204975,50.34,76865.9,93.7,-1.0,0.0,3e-05]
[1779087205982,50.34,76866.15,93.7,-1.0,0.0,3e-05]
[1779087206989,50.34,76866.66,93.7,-1.0,0.0,3e-05]
[1779087207996,50.34,76866.37,93.7,-1.0,0.0,3e-05]
[1779087209003,50.34,76866.08,93.7,-1.0,0.0,3e-05]
[1779087210010,50.34,76866.32,93.7,-1.0,0.0,3e-05]
[1779087211017,50.34,76865.87,93.7,-1.0,0.0,3e-05]
[1779087216847,50.34,76865.7,93.7,-1.0,0.0,3e-05]
[1779087217554,50.34,76865.7,93.7,-1.0,0.0,3e-05]
[1779087217561,50.34,76861.44,93.7,-1.0,0.0,3e-05]
[1779087218069,50.34,76853.99,93.7,-1.0,0.0,2e-05]
[1779087219076,50.34,76852.05,93.7,-1.0,0.0,2e-05]
[1779087220083,50.34,76850.74,93.7,-1.0,0.0,2e-05]
[1779087221091,50.34,76852.04,93.7,-1.0,0.0,2e-05]
[1779087222097,50.34,76854.91,93.7,-1.0,0.0,2e-05]
[1779087223104,50.34,76854.61,93.7,-1.0,0.0,2e-05]
[1779087227132,50.34,76853.98,93.7,-1.0,0.0,2e-05]
[1779087228139,50.34,76853.16,93.7,-1.0,0.0,2e-05]
[1779087230153,50.34,76852.58,93.7,-1.0,0.0,2e-05]
[1779087231160,50.34,76850.18,93.7,-1.0,0.0,2e-05]
[1779087231856,50.34,76850.18,93.7,-1.0,0.0,2e-05]
[1779087232251,50.34,76850.18,93.7,-1.0,0.0,2e-05]
[1779087232360,50.34,76836.63,93.7,-1.0,0.0,2e-05]
[1779087233098,50.34,76836.63,93.7,-1.0,0.0,2e-05]
[1779087233153,50.34,76836.63,93.7,-1.0,0.0,2e-05]
[1779087233180,50.34,76822.25,93.7,-1.0,0.0,2e-05]
[1779087234187,50.34,76816.29,93.7,-1.0,0.0,2e-05]
[1779087235194,50.34,76816.76,93.7,-1.0,0.0,2e-05]
[1779087236201,50.34,76817.39,93.7,-1.0,0.0,2e-05]
[1779087237208,50.34,76818.16,93.7,-1.0,0.0,2e-05]
[1779087242243,50.34,76815.84,93.7,-1.0,0.0,2e-05]
[1779087245264,50.34,76816.16,93.7,-1.0,0.0,2e-05]
[1779087245684,50.34,76816.16,93.7,-1.0,0.0,2e-05]
[1779087246271,50.34,76821.65,93.7,-1.0,0.0,2e-05]
[1779087246707,50.34,76821.65,93.7,-1.0,0.0,2e-05]
[1779087247278,50.34,76828.19,93.7,-1.0,0.0,2e-05]
[1779087248285,50.34,76829.21,93.7,-1.0,0.0,2e-05]
[1779087249292,50.34,76829.29,93.7,-1.0,0.0,2e-05]
[1779087250299,50.34,76829.0,93.7,-1.0,0.0,2e-05]
[1779087251309,50.34,76828.69,93.7,-1.0,0.0,2e-05]
[1779087253323,50.34,76829.08,93.7,-1.0,0.0,2e-05]
[1779087255337,50.34,76828.62,93.7,-1.0,0.0,2e-05]
[1779087256344,50.34,76829.0,93.7,-1.0,0.0,2e-05]
[1779087257351,50.34,76829.23,93.7,-1.0,0.0,2e-05]
[1779087258358,50.34,76829.0,93.7,-1.0,0.0,2e-05]
[1779087260372,50.34,76829.4,93.7,-1.0,0.0,2e-05]
[1779087261379,50.34,76829.79,93.7,-1.0,0.0,2e-05]
[1779087263393,50.34,76830.42,93.7,-1.0,0.0,2e-05]
[1779087265407,50.34,76826.27,93.7,-1.0,0.0,2e-05]
[1779087266414,50.34,76822.68,93.7,-1.0,0.0,2e-05]
[1779087270442,50.34,76821.98,93.7,-1.0,0.0,2e-05]
[1779087271449,50.34,76819.23,93.7,-1.0,0.0,1e-05]
[1779087272456,50.34,76817.49,93.7,-1.0,0.0,1e-05]
[1779087273463,50.34,76818.18,93.7,-1.0,0.0,1e-05]
[1779087274470,50.34,76814.73,93.7,-1.0,0.0,1e-05]
[1779087275478,50.34,76815.25,93.7,-1.0,0.0,1e-05]
[1779087276485,50.34,76815.97,93.7,-1.0,0.0,1e-05]
[1779087277492,50.34,76815.61,93.7,-1.0,0.0,1e-05]
[1779087279506,50.34,76818.06,93.7,-1.0,0.0,1e-05]
[1779087280513,50.34,76819.2,93.7,-1.0,0.0,1e-05]
[1779087281520,50.34,76820.13,93.7,-1.0,0.0,1e-05]
[1779087282527,50.34,76820.59,93.7,-1.0,0.0,1e-05]
[1779087283534,50.34,76818.4,93.7,-1.0,0.0,1e-05]
[1779087284541,50.34,76822.38,93.7,-1.0,0.0,1e-05]
[1779087285548,50.34,76823.67,93.7,-1.0,0.0,1e-05]
[1779087286555,50.34,76823.36,93.7,-1.0,0.0,1e-05]
[1779087287562,50.34,76824.68,93.7,-1.0,0.0,1e-05]
[1779087288569,50.34,76835.15,93.7,-1.0,0.0,2e-05]
[1779087289576,50.34,76843.83,93.7,-1.0,0.0,2e-05]
[1779087290583,50.34,76843.66,93.7,-1.0,0.0,2e-05]
[1779087291590,50.34,76844.01,93.7,-1.0,0.0,2e-05]
[1779087292597,50.34,76843.32,93.7,-1.0,0.0,2e-05]
[1779087293604,50.34,76843.78,93.7,-1.0,0.0,2e-05]
[1779087295618,50.34,76845.77,93.7,-1.0,0.0,2e-05]
[1779087297632,50.34,76846.32,93.7,-1.0,0.0,2e-05]
[1779087298639,50.34,76847.49,93.7,-1.0,0.0,2e-05]
[1779087299646,50.34,76848.07,93.7,-1.0,0.0,2e-05]
[1779087300653,50.34,76848.4,93.7,-1.0,0.0,2e-05]
[1779087301662,50.34,76848.89,93.7,-1.0,0.0,2e-05]
[1779087302667,50.34,76847.04,93.7,-1.0,0.0,2e-05]
[1779087305688,50.34,76846.54,93.7,-1.0,0.0,2e-05]
[1779087306695,50.34,76848.12,93.7,-1.0,0.0,2e-05]
[1779087307702,50.34,76849.85,93.7,-1.0,0.0,2e-05]
[1779087308709,50.34,76850.23,93.7,-1.0,0.0,2e-05]
[1779087309716,50.34,76850.77,93.7,-1.0,0.0,2e-05]
[1779087314751,50.34,76850.67,93.7,-1.0,0.0,2e-05]
[1779087319787,50.34,76852.61,93.7,-1.0,0.0,2e-05]
[1779087320794,50.34,76853.46,93.7,-1.0,0.0,2e-05]
[1779087323815,50.34,76853.77,93.7,-1.0,0.0,2e-05]
[1779087325829,50.34,76855.67,93.7,-1.0,0.0,2e-05]
[1779087326836,50.34,76859.54,93.7,-1.0,0.0,2e-05]
[1779087327843,50.34,76861.1,93.7,-1.0,0.0,2e-05]
[1779087328850,50.34,76860.82,93.7,-1.0,0.0,2e-05]
[1779087333372,50.34,76861.55,93.7,-1.0,0.0,2e-05]
[1779087335901,50.34,76861.04,93.7,-1.0,0.0,2e-05]
[1779087337915,50.34,76861.33,93.7,-1.0,0.0,2e-05]
[1779087338922,50.34,76861.8,93.7,-1.0,0.0,2e-05]
[1779087339929,50.34,76862.25,93.7,-1.0,0.0,2e-05]
[1779087343661,50.34,76867.65,93.7,-1.0,0.0,2e-05]
[1779087343957,50.34,76875.85,93.7,-1.0,0.0,2e-05]
[1779087344964,50.34,76876.17,93.7,-1.0,0.0,2e-05]
[1779087345971,50.34,76875.85,93.7,-1.0,0.0,2e-05]
[1779087346978,50.34,76878.28,93.7,-1.0,0.0,2e-05]
[1779087347985,50.34,76878.03,93.7,-1.0,0.0,2e-05]
[1779087349060,50.34,76878.03,93.7,-1.0,0.0,2e-05]
[1779087349160,50.34,76878.8,93.7,-1.0,0.0,2e-05]
[1779087351006,50.34,76877.67,93.7,-1.0,0.0,2e-05]
[1779087352016,50.34,76876.81,93.7,-1.0,0.0,2e-05]
[1779087353022,50.34,76875.26,93.7,-1.0,0.0,2e-05]
[1779087355036,50.34,76874.87,93.7,-1.0,0.0,2e-05]
[1779087358058,50.34,76875.35,93.7,-1.0,0.0,2e-05]
[1779087362085,50.34,76872.96,93.7,-1.0,0.0,2e-05]
[1779087363092,50.34,76871.55,93.7,-1.0,0.0,2e-05]
[1779087364099,50.34,76869.5,93.7,-1.0,0.0,2e-05]
[1779087370141,50.34,76869.29,93.7,-1.0,0.0,2e-05]
[1779087371148,50.34,76867.45,93.7,-1.0,0.0,2e-05]
[1779087372155,50.34,76867.73,93.7,-1.0,0.0,2e-05]
[1779087373162,50.34,76867.17,93.7,-1.0,0.0,2e-05]
[1779087376185,50.34,76866.83,93.7,-1.0,0.0,2e-05]
[1779087377192,50.34,76866.22,93.7,-1.0,0.0,2e-05]
[1779087378199,50.34,76867.14,93.7,-1.0,0.0,2e-05]
[1779087379206,50.34,76866.5,93.7,-1.0,0.0,2e-05]
[1779087385248,50.34,76866.5,93.7,-1.0,0.0,2e-05]
[1779087386255,50.34,76866.19,93.7,-1.0,0.0,2e-05]
[1779087387262,50.34,76866.46,93.7,-1.0,0.0,2e-05]
[1779087390283,50.34,76867.53,93.7,-1.0,0.0,2e-05]
[1779087391290,50.34,76868.15,93.7,-1.0,0.0,2e-05]
[1779087392297,50.34,76869.43,93.7,-1.0,0.0,2e-05]
[1779087396325,50.34,76870.09,93.7,-1.0,0.0,2e-05]
[1779087397332,50.34,76873.17,93.7,-1.0,0.0,2e-05]
[1779087398339,50.34,76874.71,93.7,-1.0,0.0,2e-05]
[1779087399346,50.34,76876.01,93.7,-1.0,0.0,2e-05]
[1779087400353,50.34,76877.54,93.7,-1.0,0.0,2e-05]
[1779087401360,50.34,76881.37,93.7,-1.0,0.0,2e-05]
[1779087402367,50.34,76882.7,93.7,-1.0,0.0,2e-05]
[1779087403374,50.34,76883.62,93.7,-1.0,0.0,2e-05]
[1779087404381,50.34,76883.2,93.7,-1.0,0.0,2e-05]
[1779087406395,50.34,76883.68,93.7,-1.0,0.0,2e-05]
[1779087408409,50.34,76883.99,93.7,-1.0,0.0,2e-05]
[1779087413444,50.34,76884.48,93.7,-1.0,0.0,2e-05]
[1779087414451,50.34,76885.37,93.7,-1.0,0.0,2e-05]
[1779087415458,50.34,76885.85,93.7,-1.0,0.0,2e-05]
[1779087418479,50.34,76886.17,93.7,-1.0,0.0,2e-05]
[1779087422507,50.34,76886.5,93.7,-1.0,0.0,2e-05]
[1779087423514,50.34,76885.81,93.7,-1.0,0.0,2e-05]
[1779087424521,50.34,76886.39,93.7,-1.0,0.0,2e-05]
[1779087429556,50.34,76886.56,93.7,-1.0,0.0,2e-05]
[1779087434591,50.34,76886.03,93.7,-1.0,0.0,2e-05]
[1779087435598,50.34,76886.42,93.7,-1.0,0.0,2e-05]
[1779087440633,50.34,76887.67,93.7,-1.0,0.0,2e-05]
[1779087444661,50.34,76889.7,93.7,-1.0,0.0,2e-05]
[1779087446675,50.34,76884.58,93.7,-1.0,0.0,2e-05]
[1779087447682,50.34,76884.23,93.7,-1.0,0.0,2e-05]
[1779087448689,50.34,76883.33,93.7,-1.0,0.0,2e-05]
[1779087449911,50.34,76883.57,93.7,-1.0,0.0,2e-05]
[1779087450703,50.34,76893.35,93.7,-1.0,0.0,2e-05]
[1779087451710,50.34,76896.41,93.7,-1.0,0.0,2e-05]
[1779087452717,50.34,76897.69,93.7,-1.0,0.0,2e-05]
[1779087453724,50.34,76898.35,93.7,-1.0,0.0,2e-05]
[1779087454731,50.34,76898.65,93.7,-1.0,0.0,2e-05]
[1779087458759,50.34,76899.26,93.7,-1.0,0.0,2e-05]
[1779087459766,50.34,76900.82,93.7,-1.0,0.0,2e-05]
[1779087461780,50.34,76901.7,93.7,-1.0,0.0,2e-05]
[1779087462787,50.34,76903.28,93.7,-1.0,0.0,2e-05]
[1779087463794,50.34,76905.34,93.7,-1.0,0.0,2e-05]
[1779087464801,50.34,76905.91,93.7,-1.0,0.0,2e-05]
[1779087465808,50.34,76906.52,93.7,-1.0,0.0,2e-05]
[1779087466815,50.34,76906.79,93.7,-1.0,0.0,2e-05]
[1779087470843,50.34,76906.08,93.7,-1.0,0.0,2e-05]
[1779087471850,50.34,76906.59,93.7,-1.0,0.0,2e-05]
[1779087473864,50.34,76906.88,93.7,-1.0,0.0,2e-05]
[1779087475878,50.34,76908.8,93.7,-1.0,0.0,2e-05]
[1779087476885,50.34,76908.25,93.7,-1.0,0.0,2e-05]
[1779087477892,50.34,76903.8,93.7,-1.0,0.0,2e-05]
[1779087478899,50.34,76904.11,93.7,-1.0,0.0,2e-05]
[1779087479907,50.34,76904.72,93.7,-1.0,0.0,2e-05]
[1779087481920,50.34,76903.98,93.7,-1.0,0.0,2e-05]
[1779087482927,50.34,76901.89,93.7,-1.0,0.0,2e-05]
[1779087484942,50.34,76896.65,93.7,-1.0,0.0,2e-05]
[1779087486631,50.34,76892.67,93.7,-1.0,0.0,2e-05]
[1779087486955,50.34,76891.13,93.7,-1.0,0.0,2e-05]
[1779087487962,50.34,76892.01,93.7,-1.0,0.0,2e-05]
[1779087490609,50.34,76892.3,93.7,-1.0,0.0,2e-05]
[1779087490984,50.34,76889.52,93.7,-1.0,0.0,2e-05]
[1779087491991,50.34,76887.95,93.7,-1.0,0.0,2e-05]
[1779087494653,50.34,76887.01,93.7,-1.0,0.0,2e-05]
[1779087495012,50.34,76884.87,93.7,-1.0,0.0,2e-05]
[1779087499044,50.34,76884.49,93.7,-1.0,0.0,1e-05]
[1779087500051,50.34,76885.26,93.7,-1.0,0.0,2e-05]
[1779087501058,50.34,76884.86,93.7,-1.0,0.0,2e-05]
[1779087502065,50.34,76885.12,93.7,-1.0,0.0,2e-05]
[1779087503072,50.34,76885.95,93.7,-1.0,0.0,2e-05]
[1779087504079,50.34,76885.04,93.7,-1.0,0.0,2e-05]
[1779087507100,50.34,76885.85,93.7,-1.0,0.0,2e-05]
[1779087508107,50.34,76885.31,93.7,-1.0,0.0,2e-05]
[1779087509114,50.34,76884.92,93.7,-1.0,0.0,2e-05]
[1779087511128,50.34,76885.13,93.7,-1.0,0.0,1e-05]
[1779087514149,50.34,76884.6,93.7,-1.0,0.0,1e-05]
[1779087515156,50.34,76884.84,93.7,-1.0,0.0,1e-05]
[1779087520191,50.34,76884.0,93.7,-1.0,0.0,1e-05]
[1779087521198,50.34,76881.83,93.7,-1.0,0.0,1e-05]
[1779087525226,50.34,76882.79,93.7,-1.0,0.0,1e-05]
[1779087527240,50.34,76881.84,93.7,-1.0,0.0,1e-05]
[1779087528247,50.34,76882.14,93.7,-1.0,0.0,1e-05]
[1779087530261,50.34,76881.84,93.7,-1.0,0.0,1e-05]
[1779087533282,50.34,76881.32,93.7,-1.0,0.0,1e-05]
[1779087534289,50.34,76879.98,93.7,-1.0,0.0,1e-05]
[1779087535296,50.34,76879.34,93.7,-1.0,0.0,1e-05]
[1779087536303,50.34,76878.9,93.7,-1.0,0.0,1e-05]
[1779087537310,50.34,76878.4,93.7,-1.0,0.0,1e-05]
[1779087539324,50.34,76878.12,93.7,-1.0,0.0,1e-05]
[1779087541338,50.34,76878.76,93.7,-1.0,0.0,1e-05]
[1779087545366,50.34,76879.05,93.7,-1.0,0.0,1e-05]
[1779087546373,50.34,76878.08,93.7,-1.0,0.0,1e-05]
[1779087550401,50.34,76877.24,93.7,-1.0,0.0,1e-05]
[1779087552415,50.34,76875.45,93.7,-1.0,0.0,1e-05]
[1779087554429,50.34,76874.77,93.7,-1.0,0.0,1e-05]
[1779087555436,50.34,76874.53,93.7,-1.0,0.0,1e-05]
[1779087556443,50.34,76874.21,93.7,-1.0,0.0,1e-05]
[1779087557450,50.34,76872.51,93.7,-1.0,0.0,1e-05]
[1779087558596,50.34,76870.85,93.7,-1.0,0.0,1e-05]
[1779087559464,50.34,76870.52,93.7,-1.0,0.0,1e-05]
[1779087560471,50.34,76868.49,93.7,-1.0,0.0,1e-05]
[1779087561478,50.34,76867.26,93.7,-1.0,0.0,1e-05]
[1779087562485,50.34,76865.43,93.7,-1.0,0.0,1e-05]
[1779087567520,50.34,76864.8,93.7,-1.0,0.0,1e-05]
[1779087569534,50.34,76865.06,93.7,-1.0,0.0,1e-05]
[1779087571548,50.34,76864.94,93.7,-1.0,0.0,1e-05]
[1779087574569,50.34,76865.23,93.7,-1.0,0.0,1e-05]
[1779087579605,50.34,76865.17,93.7,-1.0,0.0,1e-05]
[1779087580613,50.34,76864.94,93.7,-1.0,0.0,1e-05]
[1779087582626,50.34,76864.27,93.7,-1.0,0.0,1e-05]
[1779087585647,50.34,76863.97,93.7,-1.0,0.0,1e-05]
[1779087589675,50.34,76864.31,93.7,-1.0,0.0,1e-05]
[1779087590682,50.34,76865.69,93.7,-1.0,0.0,1e-05]
[1779087591689,50.34,76866.14,93.7,-1.0,0.0,1e-05]
[1779087592696,50.34,76867.99,93.7,-1.0,0.0,1e-05]
[1779087593703,50.34,76868.48,93.7,-1.0,0.0,1e-05]
[1779087594710,50.34,76869.59,93.7,-1.0,0.0,1e-05]
[1779087595717,50.34,76870.11,93.7,-1.0,0.0,1e-05]
[1779087596725,50.34,76871.66,93.7,-1.0,0.0,1e-05]
[1779087597732,50.34,76874.71,93.7,-1.0,0.0,1e-05]
[1779087598739,50.34,76875.83,93.7,-1.0,0.0,1e-05]
[1779087600763,50.34,76885.71,93.7,-1.0,0.0,1e-05]
[1779087601775,50.34,76900.9,93.7,-1.0,0.0,1e-05]
[1779087602783,50.34,76909.81,93.7,-1.0,0.0,1e-05]
[1779087603791,50.34,76912.13,93.7,-1.0,0.0,1e-05]
[1779087604798,50.34,76907.31,93.7,-1.0,0.0,1e-05]
[1779087605805,50.34,76906.5,93.7,-1.0,0.0,1e-05]
[1779087606812,50.34,76905.14,93.7,-1.0,0.0,1e-05]
[1779087607819,50.34,76904.37,93.7,-1.0,0.0,1e-05]
[1779087608826,50.34,76903.95,93.7,-1.0,0.0,1e-05]
[1779087609833,50.34,76906.62,93.7,-1.0,0.0,1e-05]
[1779087610840,50.34,76909.08,93.7,-1.0,0.0,1e-05]
[1779087611163,50.34,76909.08,93.7,-1.0,0.0,1e-05]
[1779087611437,50.34,76909.08,93.7,-1.0,0.0,1e-05]
[1779087611624,50.34,76909.08,93.7,-1.0,0.0,1e-05]
[1779087611847,50.34,76917.85,93.7,-1.0,0.0,1e-05]
[1779087612462,50.34,76917.85,93.7,-1.0,0.0,1e-05]
[1779087612854,50.34,76925.67,93.7,-1.0,0.0,2e-05]
[1779087613861,50.34,76927.31,93.7,-1.0,0.0,2e-05]
[1779087614869,50.34,76927.52,93.7,-1.0,0.0,2e-05]
[1779087616883,50.34,76928.25,93.7,-1.0,0.0,2e-05]
[1779087620911,50.34,76928.76,93.7,-1.0,0.0,2e-05]
[1779087621918,50.34,76929.1,93.7,-1.0,0.0,2e-05]
[1779087622925,50.34,76935.3,93.7,-1.0,0.0,2e-05]
[1779087623932,50.34,76942.53,93.7,-1.0,0.0,2e-05]
[1779087626953,50.34,76942.26,93.7,-1.0,0.0,2e-05]
[1779087627960,50.34,76943.16,93.7,-1.0,0.0,2e-05]
[1779087628967,50.34,76942.0,93.7,-1.0,0.0,2e-05]
[1779087629974,50.34,76942.38,93.7,-1.0,0.0,2e-05]
[1779087631988,50.34,76940.62,93.7,-1.0,0.0,2e-05]
[1779087632995,50.34,76930.26,93.7,-1.0,0.0,1e-05]
[1779087634598,50.34,76927.44,93.7,-1.0,0.0,1e-05]
[1779087635009,50.34,76927.0,93.7,-1.0,0.0,1e-05]
[1779087637024,50.34,76920.19,93.7,-1.0,0.0,1e-05]
[1779087638032,50.34,76917.91,93.7,-1.0,0.0,1e-05]
[1779087639038,50.34,76917.61,93.7,-1.0,0.0,1e-05]
[1779087640045,50.34,76917.38,93.7,-1.0,0.0,1e-05]
[1779087641270,50.34,76917.04,93.7,-1.0,0.0,1e-05]
[1779087642059,50.34,76916.15,93.7,-1.0,0.0,1e-05]
[1779087643066,50.34,76916.55,93.7,-1.0,0.0,1e-05]
[1779087644073,50.34,76916.21,93.7,-1.0,0.0,1e-05]
[1779087645080,50.34,76916.61,93.7,-1.0,0.0,1e-05]
[1779087646087,50.34,76916.15,93.7,-1.0,0.0,1e-05]
[1779087647094,50.34,76917.78,93.7,-1.0,0.0,1e-05]
[1779087648101,50.34,76918.63,93.7,-1.0,0.0,1e-05]
[1779087649108,50.34,76918.88,93.7,-1.0,0.0,1e-05]
[1779087654143,50.34,76919.85,93.7,-1.0,0.0,1e-05]
[1779087655150,50.34,76924.23,93.7,-1.0,0.0,1e-05]
[1779087656157,50.34,76930.44,93.7,-1.0,0.0,1e-05]
[1779087657164,50.34,76931.71,93.7,-1.0,0.0,1e-05]
[1779087658171,50.34,76932.16,93.7,-1.0,0.0,1e-05]
[1779087659178,50.34,76933.24,93.7,-1.0,0.0,1e-05]
[1779087660185,50.34,76934.17,93.7,-1.0,0.0,1e-05]
[1779087661193,50.34,76935.69,93.7,-1.0,0.0,1e-05]
[1779087662199,50.34,76938.64,93.7,-1.0,0.0,2e-05]
[1779087663206,50.34,76940.2,93.7,-1.0,0.0,2e-05]
[1779087664400,50.34,76939.6,93.7,-1.0,0.0,2e-05]
[1779087665220,50.34,76938.54,93.7,-1.0,0.0,2e-05]
[1779087666650,50.34,76940.0,93.7,-1.0,0.0,2e-05]
[1779087667235,50.34,76940.45,93.7,-1.0,0.0,2e-05]
[1779087668242,50.34,76941.0,93.7,-1.0,0.0,2e-05]
[1779087669249,50.34,76940.67,93.7,-1.0,0.0,2e-05]
[1779087670256,50.34,76939.54,93.7,-1.0,0.0,2e-05]
[1779087677305,50.34,76938.44,93.7,-1.0,0.0,2e-05]
[1779087678312,50.34,76939.53,93.7,-1.0,0.0,2e-05]
[1779087679319,50.34,76938.53,93.7,-1.0,0.0,2e-05]
[1779087680326,50.34,76937.16,93.7,-1.0,0.0,1e-05]
[1779087681333,50.34,76935.56,93.7,-1.0,0.0,1e-05]
[1779087684354,50.34,76936.06,93.7,-1.0,0.0,1e-05]
[1779087685361,50.34,76935.82,93.7,-1.0,0.0,1e-05]
[1779087686368,50.34,76935.57,93.7,-1.0,0.0,1e-05]
[1779087687375,50.34,76935.15,93.7,-1.0,0.0,1e-05]
[1779087692410,50.34,76935.14,93.7,-1.0,0.0,1e-05]
[1779087693418,50.34,76935.37,93.7,-1.0,0.0,1e-05]
[1779087694425,50.34,76935.9,93.7,-1.0,0.0,1e-05]
[1779087699460,50.34,76936.53,93.7,-1.0,0.0,1e-05]
[1779087700467,50.34,76936.86,93.7,-1.0,0.0,1e-05]
[1779087701474,50.34,76937.49,93.7,-1.0,0.0,1e-05]
[1779087704813,50.34,76937.37,93.7,-1.0,0.0,1e-05]
[1779087704888,50.34,76939.49,93.7,-1.0,0.0,1e-05]
[1779087705816,50.34,76939.49,93.7,-1.0,0.0,1e-05]
[1779087705820,50.34,76942.18,93.7,-1.0,0.0,1e-05]
[1779087706653,50.34,76943.81,93.7,-1.0,0.0,1e-05]
[1779087707519,50.34,76943.23,93.7,-1.0,0.0,1e-05]
[1779087708525,50.34,76943.72,93.7,-1.0,0.0,1e-05]
[1779087709532,50.34,76942.11,93.7,-1.0,0.0,1e-05]
[1779087710539,50.34,76940.65,93.7,-1.0,0.0,1e-05]
[1779087711546,50.34,76940.19,93.7,-1.0,0.0,1e-05]
[1779087713560,50.34,76939.33,93.7,-1.0,0.0,1e-05]
[1779087714567,50.34,76939.07,93.7,-1.0,0.0,1e-05]
[1779087715574,50.34,76938.34,93.7,-1.0,0.0,1e-05]
[1779087716581,50.34,76938.03,93.7,-1.0,0.0,1e-05]
[1779087718595,50.34,76937.13,93.7,-1.0,0.0,1e-05]
[1779087719602,50.34,76933.57,93.7,-1.0,0.0,1e-05]
[1779087720609,50.34,76932.62,93.7,-1.0,0.0,1e-05]
[1779087721616,50.34,76931.94,93.7,-1.0,0.0,1e-05]
[1779087722623,50.34,76931.35,93.7,-1.0,0.0,1e-05]
[1779087723630,50.34,76934.16,93.7,-1.0,0.0,1e-05]
[1779087724637,50.34,76938.11,93.7,-1.0,0.0,1e-05]
[1779087725644,50.34,76939.67,93.7,-1.0,0.0,1e-05]
[1779087726651,50.34,76940.53,93.7,-1.0,0.0,1e-05]
[1779087727658,50.34,76939.16,93.7,-1.0,0.0,1e-05]
[1779087728665,50.34,76939.69,93.7,-1.0,0.0,1e-05]
[1779087730679,50.34,76939.48,93.7,-1.0,0.0,1e-05]
[1779087733700,50.34,76939.85,93.7,-1.0,0.0,1e-05]
[1779087735714,50.34,76940.32,93.7,-1.0,0.0,1e-05]
[1779087736721,50.34,76942.6,93.7,-1.0,0.0,1e-05]
[1779087737728,50.34,76943.52,93.7,-1.0,0.0,1e-05]
[1779087738735,50.34,76943.26,93.7,-1.0,0.0,1e-05]
[1779087739742,50.34,76942.0,93.7,-1.0,0.0,1e-05]
[1779087740749,50.34,76942.5,93.7,-1.0,0.0,1e-05]
[1779087742763,50.34,76942.8,93.7,-1.0,0.0,1e-05]
[1779087743770,50.34,76943.19,93.7,-1.0,0.0,1e-05]
[1779087744777,50.34,76942.96,93.7,-1.0,0.0,1e-05]
[1779087748805,50.34,76942.56,93.7,-1.0,0.0,1e-05]
[1779087749813,50.34,76942.16,93.7,-1.0,0.0,1e-05]
[1779087750819,50.34,76942.71,93.7,-1.0,0.0,1e-05]
[1779087751826,50.34,76942.46,93.7,-1.0,0.0,1e-05]
[1779087752834,50.34,76943.36,93.7,-1.0,0.0,1e-05]
[1779087753840,50.34,76942.84,93.7,-1.0,0.0,1e-05]
[1779087754847,50.34,76946.87,93.7,-1.0,0.0,1e-05]
[1779087758875,50.34,76946.65,93.7,-1.0,0.0,1e-05]
[1779087760890,50.34,76946.37,93.7,-1.0,0.0,1e-05]
[1779087762903,50.34,76946.13,93.7,-1.0,0.0,1e-05]
[1779087763910,50.34,76945.92,93.7,-1.0,0.0,1e-05]
[1779087764922,50.34,76945.69,93.7,-1.0,0.0,1e-05]
[1779087767943,50.34,76947.01,93.7,-1.0,0.0,1e-05]
[1779087768950,50.34,76947.74,93.7,-1.0,0.0,1e-05]
[1779087769957,50.34,76947.98,93.7,-1.0,0.0,1e-05]
[1779087770964,50.34,76950.06,93.7,-1.0,0.0,1e-05]
[1779087771971,50.34,76950.41,93.7,-1.0,0.0,1e-05]
[1779087772978,50.34,76952.22,93.7,-1.0,0.0,1e-05]
[1779087774992,50.34,76951.99,93.7,-1.0,0.0,1e-05]
[1779087775999,50.34,76952.22,93.7,-1.0,0.0,1e-05]
[1779087780030,50.34,76951.99,93.7,-1.0,0.0,1e-05]
[1779087781037,50.34,76949.97,93.7,-1.0,0.0,1e-05]
[1779087782044,50.34,76947.85,93.7,-1.0,0.0,1e-05]
[1779087783051,50.34,76945.33,93.7,-1.0,0.0,1e-05]
[1779087784058,50.34,76942.11,93.7,-1.0,0.0,1e-05]
[1779087786072,50.34,76942.74,93.7,-1.0,0.0,1e-05]
[1779087787079,50.34,76943.22,93.7,-1.0,0.0,1e-05]
[1779087788086,50.34,76943.55,93.7,-1.0,0.0,1e-05]
[1779087790100,50.34,76943.88,93.7,-1.0,0.0,1e-05]
[1779087791107,50.34,76945.15,93.7,-1.0,0.0,1e-05]
[1779087792114,50.34,76945.81,93.7,-1.0,0.0,1e-05]
[1779087793121,50.34,76948.11,93.7,-1.0,0.0,1e-05]
[1779087795135,50.34,76947.73,93.7,-1.0,0.0,1e-05]
[1779087796142,50.34,76948.38,93.7,-1.0,0.0,1e-05]
[1779087797149,50.34,76949.23,93.7,-1.0,0.0,1e-05]
[1779087798156,50.34,76949.54,93.7,-1.0,0.0,1e-05]
[1779087802185,50.34,76949.3,93.7,-1.0,0.0,1e-05]
[1779087803192,50.34,76950.5,93.7,-1.0,0.0,1e-05]
[1779087804199,50.34,76950.14,93.7,-1.0,0.0,1e-05]
[1779087805206,50.34,76950.66,93.7,-1.0,0.0,1e-05]
[1779087806213,50.34,76950.37,93.7,-1.0,0.0,1e-05]
[1779087807221,50.34,76951.09,93.7,-1.0,0.0,1e-05]
[1779087808227,50.34,76951.44,93.7,-1.0,0.0,1e-05]
[1779087811249,50.34,76951.15,93.7,-1.0,0.0,1e-05]
[1779087813262,50.34,76950.33,93.7,-1.0,0.0,1e-05]
[1779087814269,50.34,76950.86,93.7,-1.0,0.0,1e-05]
[1779087815276,50.34,76950.54,93.7,-1.0,0.0,1e-05]
[1779087818297,50.34,76951.25,93.7,-1.0,0.0,1e-05]
[1779087820311,50.34,76951.58,93.7,-1.0,0.0,1e-05]
[1779087821318,50.34,76951.83,93.7,-1.0,0.0,1e-05]
[1779087823332,50.34,76951.49,93.7,-1.0,0.0,1e-05]
[1779087824339,50.34,76951.78,93.7,-1.0,0.0,1e-05]
[1779087825346,50.34,76952.06,93.7,-1.0,0.0,1e-05]
[1779087829374,50.34,76952.84,93.7,-1.0,0.0,1e-05]
[1779087830381,50.34,76953.06,93.7,-1.0,0.0,1e-05]
[1779087831388,50.34,76950.64,93.7,-1.0,0.0,1e-05]
[1779087832395,50.34,76950.36,93.7,-1.0,0.0,1e-05]
[1779087836423,50.34,76949.45,93.7,-1.0,0.0,1e-05]
[1779087837430,50.34,76947.11,93.7,-1.0,0.0,1e-05]
[1779087838660,50.34,76946.57,93.7,-1.0,0.0,1e-05]
[1779087840451,50.34,76946.85,93.7,-1.0,0.0,1e-05]
[1779087843472,50.34,76946.27,93.7,-1.0,0.0,1e-05]
[1779087844484,50.34,76945.57,93.7,-1.0,0.0,1e-05]
[1779087845491,50.34,76930.93,93.7,-1.0,0.0,1e-05]
[1779087846975,50.34,76930.93,93.7,-1.0,0.0,1e-05]
[1779087847083,50.34,76925.27,93.7,-1.0,0.0,1e-05]
[1779087848001,50.34,76925.27,93.7,-1.0,0.0,1e-05]
[1779087848100,50.34,76924.72,93.7,-1.0,0.0,1e-05]
[1779087848512,50.34,76924.13,93.7,-1.0,0.0,1e-05]
[1779087849519,50.34,76924.95,93.7,-1.0,0.0,1e-05]
[1779087852540,50.34,76921.54,93.7,-1.0,0.0,1e-05]
[1779087853547,50.34,76919.77,93.7,-1.0,0.0,1e-05]
[1779087854554,50.34,76918.79,93.7,-1.0,0.0,1e-05]
[1779087855759,50.34,76919.56,93.7,-1.0,0.0,1e-05]
[1779087856568,50.34,76921.01,93.7,-1.0,0.0,1e-05]
[1779087858582,50.34,76919.71,93.7,-1.0,0.0,1e-05]
[1779087860596,50.34,76920.38,93.7,-1.0,0.0,1e-05]
[1779087863617,50.34,76920.0,93.7,-1.0,0.0,1e-05]
[1779087865631,50.34,76919.69,93.7,-1.0,0.0,1e-05]
[1779087866638,50.34,76919.39,93.7,-1.0,0.0,1e-05]
[1779087867645,50.34,76920.55,93.7,-1.0,0.0,1e-05]
[1779087868652,50.34,76921.05,93.7,-1.0,0.0,1e-05]
[1779087871673,50.34,76921.14,93.7,-1.0,0.0,0.0]
[1779087872680,50.34,76920.91,93.7,-1.0,0.0,0.0]
[1779087873687,50.34,76921.2,93.7,-1.0,0.0,0.0]
[1779087874695,50.34,76922.04,93.7,-1.0,0.0,0.0]
[1779087875701,50.34,76923.16,93.7,-1.0,0.0,0.0]
[1779087878722,50.34,76929.67,93.7,-1.0,0.0,1e-05]
[1779087879729,50.34,76934.5,93.7,-1.0,0.0,1e-05]
[1779087880736,50.34,76937.3,93.7,-1.0,0.0,1e-05]
[1779087884764,50.34,76935.94,93.7,-1.0,0.0,1e-05]
[1779087885771,50.34,76937.35,93.7,-1.0,0.0,1e-05]
[1779087886778,50.34,76936.4,93.7,-1.0,0.0,1e-05]
[1779087887786,50.34,76934.33,93.7,-1.0,0.0,1e-05]
[1779087888792,50.34,76933.35,93.7,-1.0,0.0,1e-05]
[1779087889799,50.34,76931.91,93.7,-1.0,0.0,1e-05]
[1779087890807,50.34,76931.47,93.7,-1.0,0.0,1e-05]
[1779087891813,50.34,76930.08,93.7,-1.0,0.0,1e-05]
[1779087892820,50.34,76928.77,93.7,-1.0,0.0,1e-05]
[1779087894834,50.34,76931.06,93.7,-1.0,0.0,1e-05]
[1779087896848,50.34,76928.72,93.7,-1.0,0.0,1e-05]
[1779087897856,50.34,76928.97,93.7,-1.0,0.0,1e-05]
[1779087898863,50.34,76928.51,93.7,-1.0,0.0,1e-05]
[1779087899870,50.34,76928.03,93.7,-1.0,0.0,1e-05]
[1779087900877,50.34,76928.36,93.7,-1.0,0.0,1e-05]
[1779087901885,50.34,76928.69,93.7,-1.0,0.0,1e-05]
[1779087903899,50.34,76928.23,93.7,-1.0,0.0,1e-05]
[1779087904905,50.34,76928.91,93.7,-1.0,0.0,1e-05]
[1779087905912,50.34,76928.11,93.7,-1.0,0.0,1e-05]
[1779087906919,50.34,76928.43,93.7,-1.0,0.0,1e-05]
[1779087907926,50.34,76927.94,93.7,-1.0,0.0,1e-05]
[1779087908933,50.34,76928.85,93.7,-1.0,0.0,1e-05]
[1779087910947,50.34,76928.46,93.7,-1.0,0.0,1e-05]
[1779087911954,50.34,76927.98,93.7,-1.0,0.0,1e-05]
[1779087912961,50.34,76928.24,93.7,-1.0,0.0,1e-05]
[1779087914975,50.34,76928.6,93.7,-1.0,0.0,1e-05]
[1779087915982,50.34,76928.91,93.7,-1.0,0.0,1e-05]
[1779087916989,50.34,76931.24,93.7,-1.0,0.0,1e-05]
[1779087920012,50.34,76933.83,93.7,-1.0,0.0,1e-05]
[1779087925046,50.34,76931.71,93.7,-1.0,0.0,1e-05]
[1779087930081,50.34,76931.85,93.7,-1.0,0.0,1e-05]
[1779087931088,50.34,76932.19,93.7,-1.0,0.0,0.0]
[1779087932095,50.34,76931.2,93.7,-1.0,0.0,0.0]
[1779087933102,50.34,76932.14,93.7,-1.0,0.0,0.0]
[1779087936124,50.34,76931.76,93.7,-1.0,0.0,0.0]
[1779087940155,50.34,76932.11,93.7,-1.0,0.0,0.0]
[1779087941159,50.34,76931.75,93.7,-1.0,0.0,0.0]
[1779087943173,50.34,76932.41,93.7,-1.0,0.0,0.0]
[1779087944180,50.34,76928.91,93.7,-1.0,0.0,0.0]
[1779087945187,50.34,76923.54,93.7,-1.0,0.0,0.0]
[1779087946194,50.34,76923.3,93.7,-1.0,0.0,0.0]
[1779087947201,50.34,76923.83,93.7,-1.0,0.0,0.0]
[1779087949215,50.34,76925.0,93.7,-1.0,0.0,0.0]
[1779087950222,50.34,76923.83,93.7,-1.0,0.0,0.0]
[1779087952236,50.34,76922.94,93.7,-1.0,0.0,0.0]
[1779087953243,50.34,76916.65,93.7,-1.0,0.0,0.0]
[1779087954250,50.34,76915.79,93.7,-1.0,0.0,0.0]
[1779087956264,50.34,76916.39,93.7,-1.0,0.0,0.0]
[1779087958278,50.34,76915.85,93.7,-1.0,0.0,0.0]
[1779087959285,50.34,76914.69,93.7,-1.0,0.0,0.0]
[1779087960292,50.34,76913.94,93.7,-1.0,0.0,0.0]
[1779087961299,50.34,76915.5,93.7,-1.0,0.0,0.0]
[1779087962306,50.34,76918.65,93.7,-1.0,0.0,0.0]
[1779087963314,50.34,76918.94,93.7,-1.0,0.0,0.0]
[1779087965327,50.34,76918.65,93.7,-1.0,0.0,0.0]
[1779087967341,50.34,76919.01,93.7,-1.0,0.0,0.0]
[1779087968348,50.34,76919.29,93.7,-1.0,0.0,0.0]
[1779087973383,50.34,76919.12,93.7,-1.0,0.0,0.0]
[1779087975397,50.34,76918.87,93.7,-1.0,0.0,0.0]
[1779087980432,50.34,76918.77,93.7,-1.0,0.0,0.0]
[1779087982448,50.34,76919.01,93.7,-1.0,0.0,0.0]
[1779087988491,50.34,76918.64,93.7,-1.0,0.0,0.0]
[1779087989498,50.34,76918.41,93.7,-1.0,0.0,0.0]
[1779087991512,50.34,76919.06,93.7,-1.0,0.0,0.0]
[1779087994533,50.34,76920.47,93.7,-1.0,0.0,0.0]
[1779087995540,50.34,76924.89,93.7,-1.0,0.0,0.0]
[1779087996547,50.34,76928.21,93.7,-1.0,0.0,0.0]
[1779087997554,50.34,76928.54,93.7,-1.0,0.0,0.0]
[1779087998561,50.34,76929.12,93.7,-1.0,0.0,0.0]
[1779088003596,50.34,76928.98,93.7,-1.0,0.0,0.0]
[1779088004603,50.34,76925.5,93.7,-1.0,0.0,0.0]
[1779088005610,50.34,76921.66,93.7,-1.0,0.0,0.0]
[1779088006617,50.34,76915.47,93.7,-1.0,0.0,0.0]
[1779088007624,50.34,76914.42,93.7,-1.0,0.0,0.0]
[1779088008631,50.34,76920.02,93.7,-1.0,0.0,0.0]
[1779088010011,50.34,76920.31,93.7,-1.0,0.0,0.0]
[1779088010645,50.34,76920.92,93.7,-1.0,0.0,0.0]
[1779088011652,50.34,76923.15,93.7,-1.0,0.0,0.0]
[1779088012659,50.34,76924.06,93.7,-1.0,0.0,0.0]
[1779088013666,50.34,76925.01,93.7,-1.0,0.0,0.0]
[1779088015139,50.34,76926.0,93.7,-1.0,0.0,0.0]
[1779088015680,50.34,76928.39,93.7,-1.0,0.0,0.0]
[1779088016687,50.34,76928.66,93.7,-1.0,0.0,0.0]
[1779088023736,50.34,76927.98,93.7,-1.0,0.0,0.0]
[1779088024743,50.34,76924.24,93.7,-1.0,0.0,0.0]
[1779088025750,50.34,76924.9,93.7,-1.0,0.0,0.0]
[1779088026757,50.34,76924.69,93.7,-1.0,0.0,0.0]
[1779088027764,50.34,76925.03,93.7,-1.0,0.0,0.0]
[1779088028771,50.34,76925.27,93.7,-1.0,0.0,0.0]
[1779088030785,50.34,76925.06,93.7,-1.0,0.0,0.0]
[1779088031792,50.34,76925.27,93.7,-1.0,0.0,0.0]
[1779088033806,50.34,76924.85,93.7,-1.0,0.0,0.0]
[1779088036827,50.34,76925.67,93.7,-1.0,0.0,0.0]
[1779088037834,50.34,76925.96,93.7,-1.0,0.0,0.0]
[1779088041862,50.34,76925.62,93.7,-1.0,0.0,0.0]
[1779088042869,50.34,76924.65,93.7,-1.0,0.0,0.0]
[1779088043876,50.34,76925.01,93.7,-1.0,0.0,0.0]
[1779088045890,50.34,76923.43,93.7,-1.0,0.0,0.0]
[1779088046897,50.34,76916.17,93.7,-1.0,0.0,0.0]
[1779088048132,50.34,76915.19,93.7,-1.0,0.0,0.0]
[1779088048911,50.34,76910.46,93.7,-1.0,0.0,0.0]
[1779088049918,50.34,76911.29,93.7,-1.0,0.0,0.0]
[1779088050925,50.34,76911.04,93.7,-1.0,0.0,0.0]
[1779088051932,50.34,76910.99,93.7,-1.0,0.0,0.0]
[1779088052939,50.34,76910.5,93.7,-1.0,0.0,0.0]
[1779088053946,50.34,76910.87,93.7,-1.0,0.0,0.0]
[1779088054953,50.34,76910.15,93.7,-1.0,0.0,0.0]
[1779088055960,50.34,76909.03,93.7,-1.0,0.0,0.0]
[1779088056967,50.34,76907.8,93.7,-1.0,0.0,0.0]
[1779088057974,50.34,76907.42,93.7,-1.0,0.0,0.0]
[1779088063009,50.34,76907.34,93.7,-1.0,0.0,0.0]
[1779088065023,50.34,76906.75,93.7,-1.0,0.0,0.0]
[1779088071065,50.34,76909.72,93.7,-1.0,0.0,0.0]
[1779088073079,50.34,76909.22,93.7,-1.0,0.0,0.0]
[1779088074086,50.34,76908.22,93.7,-1.0,0.0,0.0]
[1779088075093,50.34,76906.75,93.7,-1.0,0.0,0.0]
[1779088076100,50.34,76905.94,93.7,-1.0,0.0,0.0]
[1779088079121,50.34,76905.53,93.7,-1.0,0.0,0.0]
[1779088081136,50.34,76906.98,93.7,-1.0,0.0,0.0]
[1779088082143,50.34,76908.04,93.7,-1.0,0.0,0.0]
[1779088087180,50.34,76907.97,93.7,-1.0,0.0,0.0]
[1779088093225,50.34,76908.04,93.7,-1.0,0.0,0.0]
[1779088098257,50.34,76910.81,93.7,-1.0,0.0,0.0]
[1779088099264,50.34,76911.2,93.7,-1.0,0.0,0.0]
[1779088100271,50.34,76912.29,93.7,-1.0,0.0,0.0]
[1779088101278,50.34,76914.49,93.7,-1.0,0.0,0.0]
[1779088104299,50.34,76914.72,93.7,-1.0,0.0,0.0]
[1779088105306,50.34,76912.31,93.7,-1.0,0.0,0.0]
[1779088109334,50.34,76911.33,93.7,-1.0,0.0,0.0]
[1779088110341,50.34,76911.6,93.7,-1.0,0.0,0.0]
[1779088111349,50.34,76911.64,93.7,-1.0,0.0,0.0]
[1779088113362,50.34,76911.43,93.7,-1.0,0.0,0.0]
[1779088118397,50.34,76911.6,93.7,-1.0,0.0,0.0]
[1779088126454,50.34,76913.64,93.7,-1.0,0.0,0.0]
[1779088127461,50.34,76915.27,93.7,-1.0,0.0,0.0]
[1779088130482,50.34,76917.09,93.7,-1.0,0.0,0.0]
[1779088132496,50.34,76916.79,93.7,-1.0,0.0,0.0]
[1779088133503,50.34,76917.09,93.7,-1.0,0.0,0.0]
[1779088134510,50.34,76917.31,93.7,-1.0,0.0,0.0]
[1779088135517,50.34,76917.03,93.7,-1.0,0.0,0.0]
[1779088136524,50.34,76916.81,93.7,-1.0,0.0,0.0]
[1779088139546,50.34,76917.07,93.7,-1.0,0.0,0.0]
[1779088140552,50.34,76916.47,93.7,-1.0,0.0,0.0]
[1779088141559,50.34,76915.21,93.7,-1.0,0.0,0.0]
[1779088142566,50.34,76914.99,93.7,-1.0,0.0,0.0]
[1779088143659,50.34,76914.74,93.7,-1.0,0.0,0.0]
[1779088144580,50.34,76911.23,93.7,-1.0,0.0,0.0]
[1779088145719,50.34,76910.51,93.7,-1.0,0.0,0.0]
[1779088146594,50.34,76910.08,93.7,-1.0,0.0,0.0]
[1779088150622,50.34,76909.18,93.7,-1.0,0.0,0.0]
[1779088154650,50.34,76908.28,93.7,-1.0,0.0,0.0]
[1779088155657,50.34,76908.51,93.7,-1.0,0.0,0.0]
[1779088157671,50.34,76907.52,93.7,-1.0,0.0,0.0]
[1779088159685,50.34,76905.15,93.7,-1.0,0.0,0.0]
[1779088160692,50.34,76903.23,93.7,-1.0,0.0,0.0]
[1779088162706,50.34,76902.16,93.7,-1.0,0.0,0.0]
[1779088163713,50.34,76901.73,93.7,-1.0,0.0,0.0]
[1779088164720,50.34,76899.16,93.7,-1.0,0.0,0.0]
[1779088165727,50.34,76896.15,93.7,-1.0,0.0,0.0]
[1779088166734,50.34,76895.73,93.7,-1.0,0.0,0.0]
[1779088169755,50.34,76896.01,93.7,-1.0,0.0,0.0]
[1779088171769,50.34,76895.27,93.7,-1.0,0.0,0.0]
[1779088172776,50.34,76895.77,93.7,-1.0,0.0,0.0]
[1779088174790,50.34,76895.96,93.7,-1.0,0.0,0.0]
[1779088175797,50.34,76895.29,93.7,-1.0,0.0,0.0]
[1779088176804,50.34,76896.07,93.7,-1.0,0.0,0.0]
[1779088180832,50.34,76895.74,93.7,-1.0,0.0,0.0]
[1779088181839,50.34,76896.02,93.7,-1.0,0.0,0.0]
[1779088183853,50.34,76896.21,93.7,-1.0,0.0,0.0]
[1779088185867,50.34,76896.58,93.7,-1.0,0.0,0.0]
[1779088187881,50.34,76896.17,93.7,-1.0,0.0,0.0]
[1779088188888,50.34,76894.62,93.7,-1.0,0.0,0.0]
[1779088189895,50.34,76894.96,93.7,-1.0,0.0,0.0]
[1779088191909,50.34,76895.18,93.7,-1.0,0.0,0.0]
[1779088195937,50.34,76907.78,93.7,-1.0,0.0,0.0]
[1779088196945,50.34,76916.07,93.7,-1.0,0.0,0.0]
[1779088197952,50.34,76916.35,93.7,-1.0,0.0,0.0]
[1779088199966,50.34,76918.04,93.7,-1.0,0.0,0.0]
[1779088200973,50.34,76912.44,93.7,-1.0,0.0,0.0]
[1779088201980,50.34,76907.64,93.7,-1.0,0.0,0.0]
[1779088202994,50.34,76903.68,93.7,-1.0,0.0,0.0]
[1779088204001,50.34,76895.26,93.7,-1.0,0.0,0.0]
[1779088205008,50.34,76891.5,93.7,-1.0,0.0,0.0]
[1779088206017,50.34,76888.82,93.7,-1.0,0.0,0.0]
[1779088207022,50.34,76904.47,93.7,-1.0,0.0,0.0]
[1779088208029,50.34,76911.86,93.7,-1.0,0.0,0.0]
[1779088209036,50.34,76911.62,93.7,-1.0,0.0,0.0]
[1779088210043,50.34,76910.21,93.7,-1.0,0.0,0.0]
[1779088211050,50.34,76910.46,93.7,-1.0,0.0,0.0]
[1779088212057,50.34,76904.98,93.7,-1.0,0.0,0.0]
[1779088213064,50.34,76902.14,93.7,-1.0,0.0,0.0]
[1779088214071,50.34,76901.85,93.7,-1.0,0.0,0.0]
[1779088215078,50.34,76903.1,93.7,-1.0,0.0,0.0]
[1779088216085,50.34,76902.48,93.7,-1.0,0.0,0.0]
[1779088217092,50.34,76902.88,93.7,-1.0,0.0,0.0]
[1779088218099,50.34,76901.68,93.7,-1.0,0.0,0.0]
[1779088219106,50.34,76903.4,93.7,-1.0,0.0,0.0]
[1779088220113,50.34,76903.07,93.7,-1.0,0.0,0.0]
[1779088221120,50.34,76903.7,93.7,-1.0,0.0,0.0]
[1779088222127,50.34,76903.98,93.7,-1.0,0.0,0.0]
[1779088223134,50.34,76903.67,93.7,-1.0,0.0,0.0]
[1779088224141,50.34,76902.16,93.7,-1.0,0.0,0.0]
[1779088225148,50.34,76903.45,93.7,-1.0,0.0,0.0]
[1779088227162,50.34,76903.04,93.7,-1.0,0.0,0.0]
[1779088228179,50.34,76902.79,93.7,-1.0,0.0,0.0]
[1779088229180,50.34,76901.9,93.7,-1.0,0.0,0.0]
[1779088230187,50.34,76901.41,93.7,-1.0,0.0,0.0]
[1779088231196,50.34,76899.48,93.7,-1.0,0.0,0.0]
[1779088232203,50.34,76895.96,93.7,-1.0,0.0,0.0]
[1779088233210,50.34,76891.19,93.7,-1.0,0.0,0.0]
[1779088234217,50.34,76891.75,93.7,-1.0,0.0,0.0]
[1779088236235,50.34,76892.28,93.7,-1.0,0.0,0.0]
[1779088237240,50.34,76891.96,93.7,-1.0,0.0,0.0]
[1779088238247,50.34,76892.17,93.7,-1.0,0.0,0.0]
[1779088238855,50.34,76892.17,93.7,-1.0,0.0,0.0]
[1779088239254,50.34,76889.24,93.7,-1.0,0.0,0.0]
[1779088240261,50.34,76884.39,93.7,-1.0,0.0,0.0]
[1779088240907,50.34,76884.39,93.7,-1.0,0.0,0.0]
[1779088241268,50.34,76882.39,93.7,-1.0,0.0,0.0]
[1779088242275,50.34,76878.62,93.7,-1.0,0.0,0.0]
[1779088243282,50.34,76876.48,93.7,-1.0,0.0,0.0]
[1779088244289,50.34,76876.08,93.7,-1.0,0.0,0.0]
[1779088245296,50.34,76876.37,93.7,-1.0,0.0,0.0]
[1779088247310,50.34,76876.06,93.7,-1.0,0.0,0.0]
[1779088248317,50.34,76875.73,93.7,-1.0,0.0,0.0]
[1779088253352,50.34,76875.8,93.7,-1.0,0.0,0.0]
[1779088254782,50.34,76875.66,93.7,-1.0,0.0,0.0]
[1779088255366,50.34,76872.24,93.7,-1.0,0.0,0.0]
[1779088256373,50.34,76866.32,93.7,-1.0,0.0,0.0]
[1779088258387,50.34,76865.37,93.7,-1.0,0.0,0.0]
[1779088260566,50.34,76859.82,93.7,-1.0,0.0,0.0]
[1779088260743,50.34,76859.82,93.7,-1.0,0.0,0.0]
[1779088261408,50.34,76847.27,93.7,-1.0,0.0,0.0]
[1779088262040,50.34,76847.27,93.7,-1.0,0.0,0.0]
[1779088262415,50.34,76838.53,93.7,-1.0,0.0,0.0]
[1779088263576,50.34,76838.54,93.7,-1.0,0.0,0.0]
[1779088264575,50.34,76837.35,93.7,-1.0,0.0,0.0]
[1779088265436,50.34,76833.76,93.7,-1.0,0.0,0.0]
[1779088266443,50.34,76835.74,93.7,-1.0,0.0,0.0]
[1779088267450,50.34,76835.39,93.7,-1.0,0.0,0.0]
[1779088268457,50.34,76834.36,93.7,-1.0,0.0,0.0]
[1779088269464,50.34,76834.56,93.7,-1.0,0.0,0.0]
[1779088270471,50.34,76835.77,93.7,-1.0,0.0,0.0]
[1779088271478,50.34,76843.22,93.7,-1.0,0.0,0.0]
[1779088272485,50.34,76847.71,93.7,-1.0,0.0,0.0]
[1779088273492,50.34,76851.6,93.7,-1.0,0.0,0.0]
[1779088274499,50.34,76852.5,93.7,-1.0,0.0,0.0]
[1779088275506,50.34,76852.91,93.7,-1.0,0.0,0.0]
[1779088276513,50.34,76852.69,93.7,-1.0,0.0,0.0]
[1779088280541,50.34,76852.32,93.7,-1.0,0.0,0.0]
[1779088281548,50.34,76852.59,93.7,-1.0,0.0,0.0]
[1779088285576,50.34,76852.82,93.7,-1.0,0.0,0.0]
[1779088290611,50.34,76855.64,93.7,-1.0,0.0,0.0]
[1779088291618,50.34,76856.51,93.7,-1.0,0.0,0.0]
[1779088293632,50.34,76856.76,93.7,-1.0,0.0,0.0]
[1779088296653,50.34,76857.07,93.7,-1.0,0.0,0.0]
[1779088298667,50.34,76857.36,93.7,-1.0,0.0,0.0]
[1779088304709,50.34,76857.43,93.7,-1.0,0.0,0.0]
[1779088309744,50.34,76857.39,93.7,-1.0,0.0,0.0]
[1779088311758,50.34,76857.18,93.7,-1.0,0.0,0.0]
[1779088315795,50.34,76856.96,93.7,-1.0,0.0,0.0]
[1779088316802,50.34,76856.18,93.7,-1.0,0.0,0.0]
[1779088318816,50.34,76855.68,93.7,-1.0,0.0,0.0]
[1779088319823,50.34,76856.37,93.7,-1.0,0.0,0.0]
[1779088324865,50.34,76856.57,93.7,-1.0,0.0,0.0]
[1779088327886,50.34,76858.57,93.7,-1.0,0.0,0.0]
[1779088330908,50.34,76862.21,93.7,-1.0,0.0,0.0]
[1779088331915,50.34,76864.26,93.7,-1.0,0.0,0.0]
[1779088337957,50.34,76864.54,93.7,-1.0,0.0,0.0]
[1779088340978,50.34,76864.84,93.7,-1.0,0.0,0.0]
[1779088341985,50.34,76867.36,93.7,-1.0,0.0,0.0]
[1779088342992,50.34,76867.0,93.7,-1.0,0.0,0.0]
[1779088343999,50.34,76866.49,93.7,-1.0,0.0,0.0]
[1779088345006,50.34,76865.84,93.7,-1.0,0.0,0.0]
[1779088346013,50.34,76865.62,93.7,-1.0,0.0,0.0]
[1779088348027,50.34,76865.87,93.7,-1.0,0.0,0.0]
[1779088350041,50.34,76866.27,93.7,-1.0,0.0,0.0]
[1779088351048,50.34,76865.13,93.7,-1.0,0.0,0.0]
[1779088352088,50.34,76860.25,93.7,-1.0,0.0,0.0]
[1779088353074,50.34,76860.45,93.7,-1.0,0.0,0.0]
[1779088354081,50.34,76863.66,93.7,-1.0,0.0,0.0]
[1779088355088,50.34,76867.69,93.7,-1.0,0.0,0.0]
[1779088356095,50.34,76868.34,93.7,-1.0,0.0,0.0]
[1779088357102,50.34,76869.21,93.7,-1.0,0.0,0.0]
[1779088358109,50.34,76869.46,93.7,-1.0,0.0,0.0]
[1779088362138,50.34,76869.12,93.7,-1.0,0.0,0.0]
[1779088364152,50.34,76863.03,93.7,-1.0,0.0,0.0]
[1779088365159,50.34,76855.23,93.7,-1.0,0.0,0.0]
[1779088366166,50.34,76855.31,93.7,-1.0,0.0,0.0]
[1779088370196,50.34,76859.53,93.7,-1.0,0.0,0.0]
[1779088371203,50.34,76863.76,93.7,-1.0,0.0,0.0]
[1779088372216,50.34,76866.16,93.7,-1.0,0.0,0.0]
[1779088372846,50.34,76866.16,93.7,-1.0,0.0,0.0]
[1779088373223,50.34,76872.78,93.7,-1.0,0.0,0.0]
[1779088374023,50.34,76872.78,93.7,-1.0,0.0,0.0]
[1779088374230,50.34,76874.49,93.7,-1.0,0.0,0.0]
[1779088375663,50.34,76875.63,93.7,-1.0,0.0,0.0]
[1779088376244,50.34,76874.75,93.7,-1.0,0.0,0.0]
[1779088377251,50.34,76876.35,93.7,-1.0,0.0,0.0]
[1779088378258,50.34,76875.58,93.7,-1.0,0.0,0.0]
[1779088380272,50.34,76876.11,93.7,-1.0,0.0,0.0]
[1779088382286,50.34,76874.13,93.7,-1.0,0.0,0.0]
[1779088383293,50.34,76872.57,93.7,-1.0,0.0,0.0]
[1779088384300,50.34,76871.95,93.7,-1.0,0.0,0.0]
[1779088387678,50.34,76866.37,93.7,-1.0,0.0,0.0]
[1779088388328,50.34,76865.13,93.7,-1.0,0.0,0.0]
[1779088389335,50.34,76871.5,93.7,-1.0,0.0,0.0]
[1779088390342,50.34,76876.72,93.7,-1.0,0.0,0.0]
[1779088391474,50.34,76877.73,93.7,-1.0,0.0,0.0]
[1779088392356,50.34,76878.06,93.7,-1.0,0.0,0.0]
[1779088393363,50.34,76879.09,93.7,-1.0,0.0,0.0]
[1779088396384,50.34,76880.11,93.7,-1.0,0.0,0.0]
[1779088398727,50.34,76880.93,93.7,-1.0,0.0,0.0]
[1779088399405,50.34,76886.32,93.7,-1.0,0.0,0.0]
[1779088400412,50.34,76893.62,93.7,-1.0,0.0,0.0]
[1779088401419,50.34,76898.89,93.7,-1.0,0.0,0.0]
[1779088402426,50.34,76899.16,93.7,-1.0,0.0,0.0]
[1779088403433,50.34,76899.55,93.7,-1.0,0.0,0.0]
[1779088404772,50.34,76902.24,93.7,-1.0,0.0,0.0]
[1779088405447,50.34,76904.65,93.7,-1.0,0.0,0.0]
[1779088406454,50.34,76905.21,93.7,-1.0,0.0,0.0]
[1779088407461,50.34,76905.94,93.7,-1.0,0.0,0.0]
[1779088410482,50.34,76905.64,93.7,-1.0,0.0,0.0]
[1779088411489,50.34,76904.73,93.7,-1.0,0.0,0.0]
[1779088412496,50.34,76903.83,93.7,-1.0,0.0,0.0]
[1779088413649,50.34,76904.05,93.7,-1.0,0.0,0.0]
[1779088414510,50.34,76904.35,93.7,-1.0,0.0,0.0]
[1779088415517,50.34,76903.91,93.7,-1.0,0.0,0.0]
[1779088417531,50.34,76902.83,93.7,-1.0,0.0,0.0]
[1779088418538,50.34,76902.51,93.7,-1.0,0.0,0.0]
[1779088421559,50.34,76902.78,93.7,-1.0,0.0,0.0]
[1779088422567,50.34,76904.85,93.7,-1.0,0.0,0.0]
[1779088423574,50.34,76905.83,93.7,-1.0,0.0,0.0]
[1779088425588,50.34,76905.57,93.7,-1.0,0.0,0.0]
[1779088428611,50.34,76905.79,93.7,-1.0,0.0,0.0]
[1779088429618,50.34,76906.64,93.7,-1.0,0.0,0.0]
[1779088434653,50.34,76906.64,93.7,-1.0,0.0,0.0]
[1779088435660,50.34,76906.42,93.7,-1.0,0.0,0.0]
[1779088436667,50.34,76903.53,93.7,-1.0,0.0,0.0]
[1779088438681,50.34,76902.83,93.7,-1.0,0.0,0.0]
[1779088439688,50.34,76902.62,93.7,-1.0,0.0,0.0]
[1779088444723,50.34,76896.43,93.7,-1.0,0.0,0.0]
[1779088445730,50.34,76889.56,93.7,-1.0,0.0,0.0]
[1779088446737,50.34,76890.1,93.7,-1.0,0.0,0.0]
[1779088449761,50.34,76890.45,93.7,-1.0,0.0,0.0]
[1779088450768,50.34,76885.67,93.7,-1.0,0.0,0.0]
[1779088451775,50.34,76883.32,93.7,-1.0,0.0,0.0]
[1779088452782,50.34,76881.81,93.7,-1.0,0.0,0.0]
[1779088454796,50.34,76888.98,93.7,-1.0,0.0,0.0]
[1779088455803,50.34,76895.86,93.7,-1.0,0.0,0.0]
[1779088456810,50.34,76899.93,93.7,-1.0,0.0,0.0]
[1779088457818,50.34,76900.57,93.7,-1.0,0.0,0.0]
[1779088460838,50.34,76900.91,93.7,-1.0,0.0,0.0]
[1779088462852,50.34,76901.16,93.7,-1.0,0.0,0.0]
[1779088463859,50.34,76902.08,93.7,-1.0,0.0,0.0]
[1779088466880,50.34,76902.99,93.7,-1.0,0.0,0.0]
[1779088472683,50.34,76903.13,93.7,-1.0,0.0,0.0]
[1779088472779,50.34,76903.13,93.7,-1.0,0.0,0.0]
[1779088472922,50.34,76910.15,93.7,-1.0,0.0,0.0]
[1779088473929,50.34,76917.65,93.7,-1.0,0.0,0.0]
[1779088474936,50.34,76916.72,93.7,-1.0,0.0,0.0]
[1779088475943,50.34,76916.16,93.7,-1.0,0.0,0.0]
[1779088476950,50.34,76917.16,93.7,-1.0,0.0,0.0]
[1779088477957,50.34,76917.52,93.7,-1.0,0.0,0.0]
[1779088478964,50.34,76918.36,93.7,-1.0,0.0,0.0]
[1779088482992,50.34,76918.59,93.7,-1.0,0.0,0.0]
[1779088486013,50.34,76919.36,93.7,-1.0,0.0,0.0]
[1779088487020,50.34,76919.6,93.7,-1.0,0.0,0.0]
[1779088490041,50.34,76916.61,93.7,-1.0,0.0,0.0]
[1779088491048,50.34,76912.38,93.7,-1.0,0.0,0.0]
[1779088492055,50.34,76907.39,93.7,-1.0,0.0,0.0]
[1779088493062,50.34,76906.2,93.7,-1.0,0.0,0.0]
[1779088495076,50.34,76908.02,93.7,-1.0,0.0,0.0]
[1779088496083,50.34,76911.97,93.7,-1.0,0.0,0.0]
[1779088498098,50.34,76910.26,93.7,-1.0,0.0,0.0]
[1779088499105,50.34,76908.3,93.7,-1.0,0.0,0.0]
[1779088500113,50.34,76907.97,93.7,-1.0,0.0,0.0]
[1779088502127,50.34,76907.7,93.7,-1.0,0.0,0.0]
[1779088504141,50.34,76904.45,93.7,-1.0,0.0,0.0]
[1779088505642,50.34,76903.16,93.7,-1.0,0.0,0.0]
[1779088506155,50.34,76899.37,93.7,-1.0,0.0,0.0]
[1779088507162,50.34,76894.68,93.7,-1.0,0.0,0.0]
[1779088508169,50.34,76892.78,93.7,-1.0,0.0,0.0]
[1779088512197,50.34,76892.53,93.7,-1.0,0.0,0.0]
[1779088514666,50.34,76891.71,93.7,-1.0,0.0,0.0]
[1779088515218,50.34,76891.38,93.7,-1.0,0.0,0.0]
[1779088516225,50.34,76891.97,93.7,-1.0,0.0,0.0]
[1779088517232,50.34,76893.18,93.7,-1.0,0.0,0.0]
[1779088518239,50.34,76902.01,93.7,-1.0,0.0,0.0]
[1779088519246,50.34,76911.86,93.7,-1.0,0.0,0.0]
[1779088520255,50.34,76906.49,93.7,-1.0,0.0,0.0]
[1779088521261,50.34,76905.85,93.7,-1.0,0.0,0.0]
[1779088522268,50.34,76906.71,93.7,-1.0,0.0,0.0]
[1779088523275,50.34,76907.05,93.7,-1.0,0.0,0.0]
[1779088524282,50.34,76907.41,93.7,-1.0,0.0,0.0]
[1779088526296,50.34,76906.24,93.7,-1.0,0.0,0.0]
[1779088528311,50.34,76905.56,93.7,-1.0,0.0,0.0]
[1779088529317,50.34,76905.21,93.7,-1.0,0.0,0.0]
[1779088530328,50.34,76904.36,93.7,-1.0,0.0,0.0]
[1779088531335,50.34,76904.33,93.7,-1.0,0.0,0.0]
[1779088532342,50.34,76901.64,93.7,-1.0,0.0,0.0]
[1779088533349,50.34,76899.46,93.7,-1.0,0.0,0.0]
[1779088534356,50.34,76899.17,93.7,-1.0,0.0,0.0]
[1779088535612,50.34,76898.91,93.7,-1.0,0.0,0.0]
[1779088536370,50.34,76898.56,93.7,-1.0,0.0,0.0]
[1779088538384,50.34,76898.14,93.7,-1.0,0.0,0.0]
[1779088539391,50.34,76894.54,93.7,-1.0,0.0,0.0]
[1779088540398,50.34,76892.28,93.7,-1.0,0.0,0.0]
[1779088541405,50.34,76895.72,93.7,-1.0,0.0,0.0]
[1779088542412,50.34,76896.98,93.7,-1.0,0.0,0.0]
[1779088543419,50.34,76897.43,93.7,-1.0,0.0,0.0]
[1779088544426,50.34,76897.22,93.7,-1.0,0.0,0.0]
[1779088545437,50.34,76892.3,93.7,-1.0,0.0,0.0]
[1779088546444,50.34,76888.04,93.7,-1.0,0.0,0.0]
[1779088547451,50.34,76886.91,93.7,-1.0,0.0,0.0]
[1779088548460,50.34,76883.36,93.7,-1.0,0.0,0.0]
[1779088549467,50.34,76880.45,93.7,-1.0,0.0,0.0]
[1779088550480,50.34,76878.07,93.7,-1.0,0.0,0.0]
[1779088551487,50.34,76875.73,93.7,-1.0,0.0,0.0]
[1779088552842,50.34,76876.03,93.7,-1.0,0.0,0.0]
[1779088555515,50.34,76875.81,93.7,-1.0,0.0,0.0]
[1779088556522,50.34,76876.38,93.7,-1.0,0.0,0.0]
[1779088557529,50.34,76875.83,93.7,-1.0,0.0,0.0]
[1779088559543,50.34,76875.14,93.7,-1.0,0.0,0.0]
[1779088560364,50.34,76875.14,93.7,-1.0,0.0,0.0]
[1779088560551,50.34,76870.7,93.7,-1.0,0.0,0.0]
[1779088561558,50.34,76860.74,93.7,-1.0,0.0,0.0]
[1779088562565,50.34,76856.42,93.7,-1.0,0.0,0.0]
[1779088565586,50.34,76856.19,93.7,-1.0,0.0,0.0]
[1779088566595,50.34,76855.0,93.7,-1.0,0.0,0.0]
[1779088567037,50.34,76855.0,93.7,-1.0,0.0,0.0]
[1779088567602,50.34,76846.92,93.7,-1.0,0.0,0.0]
[1779088568609,50.34,76841.91,93.7,-1.0,0.0,0.0]
[1779088569616,50.34,76840.38,93.7,-1.0,0.0,0.0]
[1779088570623,50.34,76839.41,93.7,-1.0,0.0,0.0]
[1779088571638,50.34,76839.7,93.7,-1.0,0.0,0.0]
[1779088572644,50.34,76840.22,93.7,-1.0,0.0,0.0]
[1779088573651,50.34,76842.02,93.7,-1.0,0.0,0.0]
[1779088575665,50.34,76843.02,93.7,-1.0,0.0,0.0]
[1779088576672,50.34,76844.89,93.7,-1.0,0.0,0.0]
[1779088577679,50.34,76847.81,93.7,-1.0,0.0,0.0]
[1779088578686,50.34,76848.43,93.7,-1.0,0.0,0.0]
[1779088579693,50.34,76853.67,93.7,-1.0,0.0,0.0]
[1779088580700,50.34,76856.21,93.7,-1.0,0.0,0.0]
[1779088581707,50.34,76859.9,93.7,-1.0,0.0,0.0]
[1779088583721,50.34,76861.48,93.7,-1.0,0.0,0.0]
[1779088584728,50.34,76864.21,93.7,-1.0,0.0,0.0]
[1779088585735,50.34,76865.21,93.7,-1.0,0.0,0.0]
[1779088589763,50.34,76867.97,93.7,-1.0,0.0,0.0]
[1779088591777,50.34,76868.07,93.7,-1.0,0.0,0.0]
[1779088592873,50.34,76868.86,93.7,-1.0,0.0,0.0]
[1779088593791,50.34,76870.46,93.7,-1.0,0.0,0.0]
[1779088594798,50.34,76871.5,93.7,-1.0,0.0,0.0]
[1779088596812,50.34,76871.26,93.7,-1.0,0.0,0.0]
[1779088597819,50.34,76868.43,93.7,-1.0,0.0,0.0]
[1779088598826,50.34,76866.93,93.7,-1.0,0.0,0.0]
[1779088602854,50.34,76866.3,93.7,-1.0,0.0,0.0]
[1779088606882,50.34,76867.55,93.7,-1.0,0.0,0.0]
[1779088608896,50.34,76867.79,93.7,-1.0,0.0,0.0]
[1779088609903,50.34,76866.2,93.7,-1.0,0.0,0.0]
[1779088611917,50.34,76864.75,93.7,-1.0,0.0,0.0]
[1779088612924,50.34,76865.01,93.7,-1.0,0.0,0.0]
[1779088614938,50.34,76864.3,93.7,-1.0,0.0,0.0]
[1779088615945,50.34,76864.02,93.7,-1.0,0.0,0.0]
[1779088617959,50.34,76862.99,93.7,-1.0,0.0,0.0]
[1779088618966,50.34,76862.15,93.7,-1.0,0.0,0.0]
[1779088619973,50.34,76862.84,93.7,-1.0,0.0,0.0]
[1779088620981,50.34,76862.64,93.7,-1.0,0.0,0.0]
[1779088621987,50.34,76862.44,93.7,-1.0,0.0,0.0]
[1779088622994,50.34,76863.41,93.7,-1.0,0.0,0.0]
[1779088624001,50.34,76862.74,93.7,-1.0,0.0,0.0]
[1779088625008,50.34,76860.96,93.7,-1.0,0.0,0.0]
[1779088626015,50.34,76861.19,93.7,-1.0,0.0,0.0]
[1779088627022,50.34,76861.82,93.7,-1.0,0.0,0.0]
[1779088630043,50.34,76861.39,93.7,-1.0,0.0,0.0]
[1779088631050,50.34,76861.83,93.7,-1.0,0.0,0.0]
[1779088632057,50.34,76862.45,93.7,-1.0,0.0,0.0]
[1779088633064,50.34,76862.02,93.7,-1.0,0.0,0.0]
[1779088638100,50.34,76863.13,93.7,-1.0,0.0,0.0]
[1779088639642,50.34,76866.92,93.7,-1.0,0.0,0.0]
[1779088640114,50.34,76869.65,93.7,-1.0,0.0,0.0]
[1779088642128,50.34,76869.92,93.7,-1.0,0.0,0.0]
[1779088644142,50.34,76869.3,93.7,-1.0,0.0,0.0]
[1779088645149,50.34,76870.8,93.7,-1.0,0.0,0.0]
[1779088646156,50.34,76869.94,93.7,-1.0,0.0,0.0]
[1779088648171,50.34,76869.62,93.7,-1.0,0.0,0.0]
[1779088649178,50.34,76870.26,93.7,-1.0,0.0,0.0]
[1779088651192,50.34,76870.8,93.7,-1.0,0.0,0.0]
[1779088653206,50.34,76871.11,93.7,-1.0,0.0,0.0]
[1779088654213,50.34,76871.56,93.7,-1.0,0.0,0.0]
[1779088658241,50.34,76871.18,93.7,-1.0,0.0,0.0]
[1779088659248,50.34,76870.93,93.7,-1.0,0.0,0.0]
[1779088662269,50.34,76871.13,93.7,-1.0,0.0,0.0]
[1779088664283,50.34,76870.53,93.7,-1.0,0.0,0.0]
[1779088671332,50.34,76865.78,93.7,-1.0,0.0,0.0]
[1779088672339,50.34,76863.2,93.7,-1.0,0.0,0.0]
[1779088674353,50.34,76862.84,93.7,-1.0,0.0,0.0]
[1779088675360,50.34,76863.69,93.7,-1.0,0.0,0.0]
[1779088677374,50.34,76862.62,93.7,-1.0,0.0,0.0]
[1779088678381,50.34,76862.07,93.7,-1.0,0.0,0.0]
[1779088683417,50.34,76861.24,93.7,-1.0,0.0,0.0]
[1779088684465,50.34,76861.85,93.7,-1.0,0.0,0.0]
[1779088685471,50.34,76862.06,93.7,-1.0,0.0,0.0]
[1779088686478,50.34,76861.81,93.7,-1.0,0.0,0.0]
[1779088687485,50.34,76862.64,93.7,-1.0,0.0,0.0]
[1779088688799,50.34,76863.17,93.7,-1.0,0.0,0.0]
[1779088689499,50.34,76862.87,93.7,-1.0,0.0,0.0]
[1779088690506,50.34,76862.32,93.7,-1.0,0.0,0.0]
[1779088691513,50.34,76862.0,93.7,-1.0,0.0,0.0]
[1779088694534,50.34,76861.44,93.7,-1.0,0.0,0.0]
[1779088696548,50.34,76861.93,93.7,-1.0,0.0,0.0]
[1779088697555,50.34,76862.38,93.7,-1.0,0.0,0.0]
[1779088698562,50.34,76856.1,93.7,-1.0,0.0,0.0]
[1779088699569,50.34,76852.17,93.7,-1.0,0.0,0.0]
[1779088700576,50.34,76850.77,93.7,-1.0,0.0,0.0]
[1779088703597,50.34,76851.27,93.7,-1.0,0.0,0.0]
[1779088707705,50.34,76850.99,93.7,-1.0,0.0,0.0]
[1779088708633,50.34,76847.91,93.7,-1.0,0.0,0.0]
[1779088709641,50.34,76842.26,93.7,-1.0,0.0,0.0]
[1779088710786,50.34,76842.26,93.7,-1.0,0.0,0.0]
[1779088710879,50.34,76838.47,93.7,-1.0,0.0,0.0]
[1779088711654,50.34,76835.92,93.7,-1.0,0.0,0.0]
[1779088712661,50.34,76833.47,93.7,-1.0,0.0,0.0]
[1779088715682,50.34,76830.87,93.7,-1.0,0.0,0.0]
[1779088716689,50.34,76827.37,93.7,-1.0,0.0,0.0]
[1779088717696,50.34,76823.25,93.7,-1.0,0.0,0.0]
[1779088721724,50.34,76823.45,93.7,-1.0,0.0,0.0]
[1779088724745,50.34,76823.67,93.7,-1.0,0.0,0.0]
[1779088730787,50.34,76823.92,93.7,-1.0,0.0,0.0]
[1779088733808,50.34,76824.22,93.7,-1.0,0.0,0.0]
[1779088738844,50.34,76824.19,93.7,-1.0,0.0,0.0]
[1779088741865,50.34,76824.41,93.7,-1.0,0.0,0.0]
[1779088744886,50.34,76822.09,93.7,-1.0,0.0,0.0]
[1779088745893,50.34,76820.2,93.7,-1.0,0.0,0.0]
[1779088746900,50.34,76819.38,93.7,-1.0,0.0,0.0]
[1779088749921,50.34,76819.21,93.7,-1.0,0.0,0.0]
[1779088750928,50.34,76819.52,93.7,-1.0,0.0,0.0]
[1779088752942,50.34,76819.34,93.7,-1.0,0.0,0.0]
[1779088753951,50.34,76818.88,93.7,-1.0,0.0,0.0]
[1779088754956,50.34,76818.13,93.7,-1.0,0.0,0.0]
[1779088755963,50.34,76817.47,93.7,-1.0,0.0,0.0]
[1779088757977,50.34,76817.25,93.7,-1.0,0.0,0.0]
[1779088759991,50.34,76816.84,93.7,-1.0,0.0,0.0]
[1779088762005,50.34,76816.06,93.7,-1.0,0.0,0.0]
[1779088764019,50.34,76815.86,93.7,-1.0,0.0,0.0]
[1779088765026,50.34,76816.09,93.7,-1.0,0.0,0.0]
[1779088766033,50.34,76815.82,93.7,-1.0,0.0,0.0]
[1779088771068,50.34,76815.81,93.7,-1.0,0.0,0.0]
[1779088772075,50.34,76815.15,93.7,-1.0,0.0,0.0]
[1779088773082,50.34,76814.91,93.7,-1.0,0.0,0.0]
[1779088775096,50.34,76815.1,93.7,-1.0,0.0,0.0]
[1779088778117,50.34,76814.87,93.7,-1.0,0.0,0.0]
[1779088779891,50.34,76814.72,93.7,-1.0,0.0,0.0]
[1779088780131,50.34,76812.17,93.7,-1.0,0.0,0.0]
[1779088781138,50.34,76810.52,93.7,-1.0,0.0,0.0]
[1779088781853,50.34,76810.52,93.7,-1.0,0.0,0.0]
[1779088782145,50.34,76808.95,93.7,-1.0,0.0,0.0]
[1779088782785,50.34,76808.95,93.7,-1.0,0.0,0.0]
[1779088783906,50.34,76803.67,93.7,-1.0,0.0,0.0]
[1779088784159,50.34,76803.33,93.7,-1.0,0.0,0.0]
[1779088785166,50.34,76808.01,93.7,-1.0,0.0,0.0]
[1779088787183,50.34,76806.91,93.7,-1.0,0.0,0.0]
[1779088789194,50.34,76807.2,93.7,-1.0,0.0,0.0]
[1779088790201,50.34,76807.5,93.7,-1.0,0.0,0.0]
[1779088791208,50.34,76808.5,93.7,-1.0,0.0,0.0]
[1779088792215,50.34,76810.87,93.7,-1.0,0.0,0.0]
[1779088793222,50.34,76808.85,93.7,-1.0,0.0,0.0]
[1779088794229,50.34,76808.52,93.7,-1.0,0.0,0.0]
[1779088795236,50.34,76803.99,93.7,-1.0,0.0,0.0]
[1779088796243,50.34,76798.46,93.7,-1.0,0.0,0.0]
[1779088797250,50.34,76796.91,93.7,-1.0,0.0,0.0]
[1779088798257,50.34,76796.63,93.7,-1.0,0.0,0.0]
[1779088799264,50.34,76796.03,93.7,-1.0,0.0,0.0]
[1779088801143,50.34,76795.5,93.7,-1.0,0.0,0.0]
[1779088801279,50.34,76788.38,93.7,-1.0,0.0,0.0]
[1779088802293,50.34,76783.45,93.7,-1.0,0.0,0.0]
[1779088803293,50.34,76783.12,93.7,-1.0,0.0,0.0]
[1779088804300,50.34,76782.44,93.7,-1.0,0.0,0.0]
[1779088807321,50.34,76782.18,93.7,-1.0,0.0,0.0]
[1779088808530,50.34,76782.18,93.7,-1.0,0.0,0.0]
[1779088808631,50.34,76781.71,93.7,-1.0,0.0,0.0]
[1779088809335,50.34,76781.09,93.7,-1.0,0.0,0.0]
[1779088810342,50.34,76775.51,93.7,-1.0,0.0,0.0]
[1779088811349,50.34,76767.18,93.7,-1.0,0.0,0.0]
[1779088812356,50.34,76767.91,93.7,-1.0,0.0,0.0]
[1779088813363,50.34,76768.1,93.7,-1.0,0.0,0.0]
[1779088815377,50.34,76766.19,93.7,-1.0,0.0,0.0]
[1779088816384,50.34,76765.0,93.7,-1.0,0.0,0.0]
[1779088820414,50.34,76764.35,93.7,-1.0,0.0,0.0]
[1779088821924,50.34,76764.35,93.7,-1.0,0.0,0.0]
[1779088822017,50.34,76764.01,93.7,-1.0,0.0,0.0]
[1779088822428,50.34,76761.91,93.7,-1.0,0.0,0.0]
[1779088823761,50.34,76761.25,93.7,-1.0,0.0,0.0]
[1779088825449,50.34,76761.02,93.7,-1.0,0.0,0.0]
[1779088826456,50.34,76761.53,93.7,-1.0,0.0,0.0]
[1779088827463,50.34,76762.04,93.7,-1.0,0.0,0.0]
[1779088831492,50.34,76763.72,93.7,-1.0,0.0,0.0]
[1779088834513,50.34,76764.0,93.7,-1.0,0.0,0.0]
[1779088837937,50.34,76764.0,93.7,-1.0,0.0,0.0]
[1779088838541,50.34,76764.19,93.7,-1.0,0.0,0.0]
[1779088839548,50.34,76766.96,93.7,-1.0,0.0,0.0]
[1779088840555,50.34,76766.69,93.7,-1.0,0.0,0.0]
[1779088841562,50.34,76767.82,93.7,-1.0,0.0,0.0]
[1779088843576,50.34,76773.84,93.7,-1.0,0.0,0.0]
[1779088844583,50.34,76776.16,93.7,-1.0,0.0,0.0]
[1779088845590,50.34,76777.72,93.7,-1.0,0.0,0.0]
[1779088849618,50.34,76777.44,93.7,-1.0,0.0,0.0]
[1779088850625,50.34,76776.75,93.7,-1.0,0.0,0.0]
[1779088851632,50.34,76775.52,93.7,-1.0,0.0,0.0]
[1779088852639,50.34,76775.31,93.7,-1.0,0.0,0.0]
[1779088853646,50.34,76771.98,93.7,-1.0,0.0,0.0]
[1779088854653,50.34,76763.75,93.7,-1.0,0.0,0.0]
[1779088855660,50.34,76755.52,93.7,-1.0,0.0,0.0]
[1779088857156,50.34,76748.05,93.7,-1.0,0.0,0.0]
[1779088857674,50.34,76747.04,93.7,-1.0,0.0,0.0]
[1779088859691,50.34,76745.5,93.7,-1.0,0.0,0.0]
[1779088860698,50.34,76742.92,93.7,-1.0,0.0,0.0]
[1779088862712,50.34,76743.5,93.7,-1.0,0.0,0.0]
[1779088863884,50.34,76743.5,93.7,-1.0,0.0,0.0]
[1779088864020,50.34,76743.43,93.7,-1.0,0.0,0.0]
[1779088864726,50.34,76739.03,93.7,-1.0,0.0,0.0]
[1779088865733,50.34,76737.47,93.7,-1.0,0.0,0.0]
[1779088866740,50.34,76736.97,93.7,-1.0,0.0,0.0]
[1779088867747,50.34,76737.41,93.7,-1.0,0.0,0.0]
[1779088869761,50.34,76737.2,93.7,-1.0,0.0,0.0]
[1779088871777,50.34,76738.0,93.7,-1.0,0.0,0.0]
[1779088872783,50.34,76737.24,93.7,-1.0,0.0,0.0]
[1779088874458,50.34,76737.32,93.7,-1.0,0.0,0.0]
[1779088875064,50.34,76731.63,93.7,-1.0,0.0,0.0]
[1779088875804,50.34,76728.59,93.7,-1.0,0.0,0.0]
[1779088876811,50.34,76727.13,93.7,-1.0,0.0,0.0]
[1779088877818,50.34,76726.79,93.7,-1.0,0.0,0.0]
[1779088878825,50.34,76726.61,93.7,-1.0,0.0,0.0]
[1779088879832,50.34,76731.09,93.7,-1.0,0.0,0.0]
[1779088880839,50.34,76731.73,93.7,-1.0,0.0,0.0]
[1779088881846,50.34,76734.03,93.7,-1.0,0.0,0.0]
[1779088882853,50.34,76734.54,93.7,-1.0,0.0,0.0]
[1779088883860,50.34,76736.37,93.7,-1.0,0.0,0.0]
[1779088884868,50.34,76738.71,93.7,-1.0,0.0,0.0]
[1779088885874,50.34,76738.99,93.7,-1.0,0.0,0.0]
[1779088886898,50.34,76740.17,93.7,-1.0,0.0,0.0]
[1779088887888,50.34,76740.49,93.7,-1.0,0.0,0.0]
[1779088888896,50.34,76741.44,93.7,-1.0,0.0,0.0]
[1779088890910,50.34,76741.82,93.7,-1.0,0.0,0.0]
[1779088891917,50.34,76742.11,93.7,-1.0,0.0,0.0]
[1779088892924,50.34,76743.91,93.7,-1.0,0.0,0.0]
[1779088893931,50.34,76748.71,93.7,-1.0,0.0,0.0]
[1779088894938,50.34,76750.41,93.7,-1.0,0.0,0.0]
[1779088896952,50.34,76750.95,93.7,-1.0,0.0,0.0]
[1779088897959,50.34,76751.13,93.7,-1.0,0.0,0.0]
[1779088901987,50.34,76754.99,93.7,-1.0,0.0,0.0]
[1779088902994,50.34,76756.67,93.7,-1.0,0.0,0.0]
[1779088905009,50.34,76756.9,93.7,-1.0,0.0,0.0]
[1779088906015,50.34,76761.1,93.7,-1.0,0.0,0.0]
[1779088909036,50.34,76761.35,93.7,-1.0,0.0,0.0]
[1779088910043,50.34,76761.67,93.7,-1.0,0.0,0.0]
[1779088916085,50.34,76762.09,93.7,-1.0,0.0,0.0]
[1779088920113,50.34,76762.39,93.7,-1.0,0.0,0.0]
[1779088924142,50.34,76763.28,93.7,-1.0,0.0,0.0]
[1779088925149,50.34,76772.49,93.7,-1.0,0.0,0.0]
[1779088926157,50.34,76773.03,93.7,-1.0,0.0,0.0]
[1779088927164,50.34,76763.84,93.7,-1.0,0.0,0.0]
[1779088928171,50.34,76760.5,93.7,-1.0,0.0,0.0]
[1779088929178,50.34,76761.56,93.7,-1.0,0.0,0.0]
[1779088930185,50.34,76761.23,93.7,-1.0,0.0,0.0]
[1779088931192,50.34,76760.81,93.7,-1.0,0.0,0.0]
[1779088933206,50.34,76760.6,93.7,-1.0,0.0,0.0]
[1779088934213,50.34,76760.89,93.7,-1.0,0.0,0.0]
[1779088935220,50.34,76760.68,93.7,-1.0,0.0,0.0]
[1779088936227,50.34,76763.41,93.7,-1.0,0.0,0.0]
[1779088937234,50.34,76767.82,93.7,-1.0,0.0,0.0]
[1779088938241,50.34,76770.55,93.7,-1.0,0.0,0.0]
[1779088939248,50.34,76771.49,93.7,-1.0,0.0,0.0]
[1779088940255,50.34,76772.55,93.7,-1.0,0.0,0.0]
[1779088944292,50.34,76772.74,93.7,-1.0,0.0,0.0]
[1779088945299,50.34,76773.24,93.7,-1.0,0.0,0.0]
[1779088946306,50.34,76774.15,93.7,-1.0,0.0,0.0]
[1779088947313,50.34,76774.35,93.7,-1.0,0.0,0.0]
[1779088948222,50.34,76774.35,93.7,-1.0,0.0,0.0]
[1779088948323,50.34,76774.35,93.7,-1.0,0.0,0.0]
[1779088950334,50.34,76775.84,93.7,-1.0,0.0,0.0]
[1779088952348,50.34,76777.64,93.7,-1.0,0.0,0.0]
[1779088956376,50.34,76777.88,93.7,-1.0,0.0,0.0]
[1779088958179,50.34,76779.5,93.7,-1.0,0.0,0.0]
[1779088959397,50.34,76779.7,93.7,-1.0,0.0,0.0]
[1779088960404,50.34,76780.08,93.7,-1.0,0.0,0.0]
[1779088961411,50.34,76784.12,93.7,-1.0,0.0,0.0]
[1779088962418,50.34,76786.66,93.7,-1.0,0.0,0.0]
[1779088965440,50.34,76787.24,93.7,-1.0,0.0,0.0]
[1779088967454,50.34,76787.48,93.7,-1.0,0.0,0.0]
[1779088970475,50.34,76787.1,93.7,-1.0,0.0,0.0]
[1779088972489,50.34,76786.82,93.7,-1.0,0.0,0.0]
[1779088975510,50.34,76783.74,93.7,-1.0,0.0,0.0]
[1779088976517,50.34,76782.49,93.7,-1.0,0.0,0.0]
[1779088978531,50.34,76781.8,93.7,-1.0,0.0,0.0]
[1779088979538,50.34,76781.47,93.7,-1.0,0.0,0.0]
[1779088981552,50.34,76782.09,93.7,-1.0,0.0,0.0]
[1779088983334,50.34,76782.09,93.7,-1.0,0.0,0.0]
[1779088982559,50.34,76784.11,93.7,-1.0,0.0,0.0]
[1779088983566,50.34,76791.82,93.7,-1.0,0.0,0.0]
[1779088984573,50.34,76795.13,93.7,-1.0,0.0,0.0]
[1779088985580,50.34,76796.33,93.7,-1.0,0.0,0.0]
[1779088986587,50.34,76796.58,93.7,-1.0,0.0,0.0]
[1779088987594,50.34,76796.77,93.7,-1.0,0.0,0.0]
[1779088992629,50.34,76797.1,93.7,-1.0,0.0,0.0]
[1779088993636,50.34,76789.18,93.7,-1.0,0.0,0.0]
[1779088994643,50.34,76782.72,93.7,-1.0,0.0,0.0]
[1779088995650,50.34,76781.49,93.7,-1.0,0.0,0.0]
[1779088996657,50.34,76780.66,93.7,-1.0,0.0,0.0]
[1779088997664,50.34,76781.14,93.7,-1.0,0.0,0.0]
[1779088998671,50.34,76780.8,93.7,-1.0,0.0,0.0]
[1779089002699,50.34,76780.22,93.7,-1.0,0.0,0.0]
[1779089003706,50.34,76780.04,93.7,-1.0,0.0,0.0]
[1779089005720,50.34,76781.56,93.7,-1.0,0.0,0.0]
[1779089006727,50.34,76782.53,93.7,-1.0,0.0,0.0]
[1779089008741,50.34,76782.34,93.7,-1.0,0.0,0.0]
[1779089011763,50.34,76782.38,93.7,-1.0,0.0,0.0]
[1779089014784,50.34,76782.58,93.7,-1.0,0.0,0.0]
[1779089016799,50.34,76782.3,93.7,-1.0,0.0,0.0]
[1779089019819,50.34,76782.09,93.7,-1.0,0.0,0.0]
[1779089021833,50.34,76782.26,93.7,-1.0,0.0,0.0]
[1779089027875,50.34,76781.97,93.7,-1.0,0.0,0.0]
[1779089031903,50.34,76782.58,93.7,-1.0,0.0,0.0]
[1779089032910,50.34,76782.79,93.7,-1.0,0.0,0.0]
[1779089033917,50.34,76782.02,93.7,-1.0,0.0,0.0]
[1779089034924,50.34,76782.31,93.7,-1.0,0.0,0.0]
[1779089041973,50.34,76782.39,93.7,-1.0,0.0,0.0]
[1779089043987,50.34,76783.11,93.7,-1.0,0.0,0.0]
[1779089044994,50.34,76782.87,93.7,-1.0,0.0,0.0]
[1779089046001,50.34,76782.55,93.7,-1.0,0.0,0.0]
[1779089047008,50.34,76782.01,93.7,-1.0,0.0,0.0]
[1779089049024,50.34,76782.35,93.7,-1.0,0.0,0.0]
[1779089054059,50.34,76782.17,93.7,-1.0,0.0,0.0]
[1779089055066,50.34,76778.61,93.7,-1.0,0.0,0.0]
[1779089056073,50.34,76776.08,93.7,-1.0,0.0,0.0]
[1779089057080,50.34,76778.22,93.7,-1.0,0.0,0.0]
[1779089058087,50.34,76779.34,93.7,-1.0,0.0,0.0]
[1779089061116,50.34,76780.66,93.7,-1.0,0.0,0.0]
[1779089062116,50.34,76785.27,93.7,-1.0,0.0,0.0]
[1779089063123,50.34,76787.57,93.7,-1.0,0.0,0.0]
[1779089064130,50.34,76790.72,93.7,-1.0,0.0,0.0]
[1779089065137,50.34,76790.36,93.7,-1.0,0.0,0.0]
[1779089066144,50.34,76790.71,93.7,-1.0,0.0,0.0]
[1779089067151,50.34,76791.33,93.7,-1.0,0.0,0.0]
[1779089068158,50.34,76790.9,93.7,-1.0,0.0,0.0]
[1779089069165,50.34,76792.22,93.7,-1.0,0.0,0.0]
[1779089070172,50.34,76791.35,93.7,-1.0,0.0,0.0]
[1779089071179,50.34,76791.5,93.7,-1.0,0.0,0.0]
[1779089072187,50.34,76791.11,93.7,-1.0,0.0,0.0]
[1779089073196,50.34,76791.36,93.7,-1.0,0.0,0.0]
[1779089079236,50.34,76791.26,93.7,-1.0,0.0,0.0]
[1779089084271,50.34,76792.48,93.7,-1.0,0.0,0.0]
[1779089085278,50.34,76793.33,93.7,-1.0,0.0,0.0]
[1779089086285,50.34,76795.04,93.7,-1.0,0.0,0.0]
[1779089087292,50.34,76795.85,93.7,-1.0,0.0,0.0]
[1779089090320,50.34,76787.91,93.7,-1.0,0.0,0.0]
[1779089091327,50.34,76785.66,93.7,-1.0,0.0,0.0]
[1779089092410,50.34,76786.2,93.7,-1.0,0.0,0.0]
[1779089095355,50.34,76785.85,93.7,-1.0,0.0,0.0]
[1779089099383,50.34,76786.65,93.7,-1.0,0.0,0.0]
[1779089100390,50.34,76786.28,93.7,-1.0,0.0,0.0]
[1779089101398,50.34,76789.56,93.7,-1.0,0.0,0.0]
[1779089102404,50.34,76790.62,93.7,-1.0,0.0,0.0]
[1779089103411,50.34,76789.55,93.7,-1.0,0.0,0.0]
[1779089105425,50.34,76791.57,93.7,-1.0,0.0,0.0]
[1779089106432,50.34,76792.53,93.7,-1.0,0.0,0.0]
[1779089107439,50.34,76795.3,93.7,-1.0,0.0,0.0]
[1779089108446,50.34,76796.71,93.7,-1.0,0.0,0.0]
[1779089112474,50.34,76796.18,93.7,-1.0,0.0,0.0]
[1779089113481,50.34,76795.92,93.7,-1.0,0.0,0.0]
[1779089114488,50.34,76796.25,93.7,-1.0,0.0,0.0]
[1779089115495,50.34,76796.65,93.7,-1.0,0.0,0.0]
[1779089115587,50.34,76796.65,93.7,-1.0,0.0,0.0]
[1779089116503,50.34,76805.82,93.7,-1.0,0.0,0.0]
[1779089116523,50.34,76805.82,93.7,-1.0,0.0,0.0]
[1779089117510,50.34,76810.83,93.7,-1.0,0.0,0.0]
[1779089118517,50.34,76812.54,93.7,-1.0,0.0,0.0]
[1779089120531,50.34,76812.24,93.7,-1.0,0.0,0.0]
[1779089121538,50.34,76812.8,93.7,-1.0,0.0,0.0]
[1779089122545,50.34,76814.03,93.7,-1.0,0.0,0.0]
[1779089123552,50.34,76815.52,93.7,-1.0,0.0,0.0]
[1779089124559,50.34,76815.84,93.7,-1.0,0.0,0.0]
[1779089126573,50.34,76817.4,93.7,-1.0,0.0,0.0]
[1779089129594,50.34,76817.65,93.7,-1.0,0.0,0.0]
[1779089131608,50.34,76817.83,93.7,-1.0,0.0,0.0]
[1779089134399,50.34,76817.83,93.7,-1.0,0.0,0.0]
[1779089135417,50.34,76829.35,93.7,-1.0,0.0,0.0]
[1779089135637,50.34,76838.79,93.7,-1.0,0.0,0.0]
[1779089136878,50.34,76845.85,93.7,-1.0,0.0,0.0]
[1779089137651,50.34,76846.57,93.7,-1.0,0.0,0.0]
[1779089139014,50.34,76846.57,93.7,-1.0,0.0,0.0]
[1779089139351,50.34,76847.42,93.7,-1.0,0.0,0.0]
[1779089139670,50.34,76849.13,93.7,-1.0,0.0,0.0]
[1779089140675,50.34,76852.71,93.7,-1.0,0.0,0.0]
[1779089141682,50.34,76853.85,93.7,-1.0,0.0,0.0]
[1779089142689,50.34,76858.45,93.7,-1.0,0.0,0.0]
[1779089143696,50.34,76861.27,93.7,-1.0,0.0,0.0]
[1779089144703,50.34,76860.39,93.7,-1.0,0.0,0.0]
[1779089145711,50.34,76861.62,93.7,-1.0,0.0,0.0]
[1779089146717,50.34,76862.34,93.7,-1.0,0.0,0.0]
[1779089147724,50.34,76860.69,93.7,-1.0,0.0,0.0]
[1779089148731,50.34,76859.96,93.7,-1.0,0.0,0.0]
[1779089151752,50.34,76859.7,93.7,-1.0,0.0,0.0]
[1779089152759,50.34,76859.87,93.7,-1.0,0.0,0.0]
[1779089153766,50.34,76859.59,93.7,-1.0,0.0,0.0]
[1779089154773,50.34,76859.87,93.7,-1.0,0.0,0.0]
[1779089156787,50.34,76860.09,93.7,-1.0,0.0,0.0]
[1779089158431,50.34,76860.09,93.7,-1.0,0.0,0.0]
[1779089158528,50.34,76860.09,93.7,-1.0,0.0,0.0]
[1779089159474,50.34,76860.09,93.7,-1.0,0.0,0.0]
[1779089158801,50.34,76869.1,93.7,-1.0,0.0,0.0]
[1779089159808,50.34,76872.48,93.7,-1.0,0.0,0.0]
[1779089161198,50.34,76878.96,93.7,-1.0,0.0,0.0]
[1779089161650,50.34,76878.96,93.7,-1.0,0.0,0.0]
[1779089161829,50.34,76894.35,93.7,-1.0,0.0,0.0]
[1779089163054,50.34,76894.35,93.7,-1.0,0.0,0.0]
[1779089163147,50.34,76903.79,93.7,-1.0,0.0,0.0]
[1779089163837,50.34,76909.03,93.7,-1.0,0.0,0.0]
[1779089164947,50.34,76913.21,93.7,-1.0,0.0,0.0]
[1779089165851,50.34,76917.08,93.7,-1.0,0.0,0.0]
[1779089166683,50.34,76917.08,93.7,-1.0,0.0,0.0]
[1779089167421,50.34,76926.18,93.7,-1.0,0.0,0.0]
[1779089167867,50.34,76934.86,93.7,-1.0,0.0,0.0]
[1779089169401,50.34,76934.86,93.7,-1.0,0.0,0.0]
[1779089169461,50.34,76939.87,93.7,-1.0,0.0,0.0]
[1779089169895,50.34,76939.87,93.7,-1.0,0.0,0.0]
[1779089170398,50.34,76939.87,93.7,-1.0,0.0,0.0]
[1779089170448,50.34,76947.51,93.7,-1.0,0.0,0.0]
[1779089170888,50.34,76953.58,93.7,-1.0,0.0,0.0]
[1779089171895,50.34,76954.29,93.7,-1.0,0.0,0.0]
[1779089172902,50.34,76949.07,93.7,-1.0,0.0,0.0]
[1779089174383,50.34,76942.92,93.7,-1.0,0.0,0.0]
[1779089174916,50.34,76938.43,93.7,-1.0,0.0,0.0]
[1779089175923,50.34,76936.82,93.7,-1.0,0.0,0.0]
[1779089177265,50.34,76935.19,93.7,-1.0,0.0,0.0]
[1779089177937,50.34,76929.7,93.7,-1.0,0.0,0.0]
[1779089179032,50.34,76936.42,93.7,-1.0,0.0,0.0]
[1779089179951,50.34,76943.24,93.7,-1.0,0.0,0.0]
[1779089180958,50.34,76940.65,93.7,-1.0,0.0,0.0]
[1779089181965,50.34,76940.36,93.7,-1.0,0.0,0.0]
[1779089182972,50.34,76940.52,93.7,-1.0,0.0,0.0]
[1779089184989,50.34,76942.18,93.7,-1.0,0.0,0.0]
[1779089185996,50.34,76947.7,93.7,-1.0,0.0,0.0]
[1779089187086,50.34,76961.82,93.7,-1.0,0.0,0.0]
[1779089188017,50.34,76969.2,93.7,-1.0,0.0,0.0]
[1779089189024,50.34,76969.51,93.7,-1.0,0.0,0.0]
[1779089190031,50.34,76972.42,93.7,-1.0,0.0,0.0]
[1779089191038,50.34,76972.78,93.7,-1.0,0.0,0.0]
[1779089192045,50.34,76973.53,93.7,-1.0,0.0,0.0]
[1779089193052,50.34,76973.06,93.7,-1.0,0.0,0.0]
[1779089194059,50.34,76972.36,93.7,-1.0,0.0,0.0]
[1779089195066,50.34,76968.73,93.7,-1.0,0.0,0.0]
[1779089196073,50.34,76965.9,93.7,-1.0,0.0,0.0]
[1779089197080,50.34,76966.1,93.7,-1.0,0.0,0.0]
[1779089198087,50.34,76965.81,93.7,-1.0,0.0,0.0]
[1779089200101,50.34,76964.83,93.7,-1.0,0.0,0.0]
[1779089201108,50.34,76966.16,93.7,-1.0,0.0,0.0]
[1779089202115,50.34,76966.35,93.7,-1.0,0.0,0.0]
[1779089204129,50.34,76965.97,93.7,-1.0,0.0,0.0]
[1779089206143,50.34,76969.64,93.7,-1.0,0.0,0.0]
[1779089207150,50.34,76976.45,93.7,-1.0,0.0,0.0]
[1779089208157,50.34,76980.92,93.7,-1.0,0.0,0.0]
[1779089209164,50.34,76981.39,93.7,-1.0,0.0,0.0]
[1779089210171,50.34,76981.65,93.7,-1.0,0.0,0.0]
[1779089215475,50.34,76981.65,93.7,-1.0,0.0,0.0]
[1779089215548,50.34,76982.36,93.7,-1.0,0.0,0.0]
[1779089215833,50.34,76982.36,93.7,-1.0,0.0,0.0]
[1779089215891,50.34,76982.36,93.7,-1.0,0.0,0.0]
[1779089215919,50.34,76982.36,93.7,-1.0,0.0,0.0]
[1779089216238,50.34,76994.82,93.7,-1.0,0.0,0.0]
[1779089216881,50.34,76994.82,93.7,-1.0,0.0,0.0]
[1779089217233,50.34,77016.83,93.7,-1.0,0.0,0.0]
[1779089218240,50.34,77021.8,93.7,-1.0,0.0,0.0]
[1779089219247,50.34,77024.08,93.7,-1.0,0.0,0.0]
[1779089220254,50.34,77024.46,93.7,-1.0,0.0,0.0]
[1779089221262,50.34,77023.97,93.7,-1.0,0.0,0.0]
[1779089222268,50.34,77021.85,93.7,-1.0,0.0,0.0]
[1779089223276,50.34,77017.82,93.7,-1.0,0.0,0.0]
[1779089224282,50.34,77013.15,93.7,-1.0,0.0,0.0]
[1779089225289,50.34,77007.87,93.7,-1.0,0.0,0.0]
[1779089226296,50.34,77004.15,93.7,-1.0,0.0,0.0]
[1779089227303,50.34,77003.63,93.7,-1.0,0.0,0.0]
[1779089228310,50.34,77003.34,93.7,-1.0,0.0,0.0]
[1779089229317,50.34,77001.44,93.7,-1.0,0.0,0.0]
[1779089230324,50.34,76999.17,93.7,-1.0,0.0,0.0]
[1779089231287,50.34,76999.17,93.7,-1.0,0.0,0.0]
[1779089231331,50.34,76998.91,93.7,-1.0,0.0,0.0]
[1779089232306,50.34,76998.91,93.7,-1.0,0.0,0.0]
[1779089232338,50.34,76997.87,93.7,-1.0,0.0,0.0]
[1779089233345,50.34,76995.48,93.7,-1.0,0.0,0.0]
[1779089234352,50.34,76996.09,93.7,-1.0,0.0,0.0]
[1779089235359,50.34,76995.01,93.7,-1.0,0.0,0.0]
[1779089236367,50.34,76994.08,93.7,-1.0,0.0,0.0]
[1779089237373,50.34,76990.86,93.7,-1.0,0.0,0.0]
[1779089238380,50.34,76990.45,93.7,-1.0,0.0,0.0]
[1779089239387,50.34,76989.38,93.7,-1.0,0.0,0.0]
[1779089239855,50.34,76989.38,93.7,-1.0,0.0,0.0]
[1779089240394,50.34,76982.81,93.7,-1.0,0.0,0.0]
[1779089241401,50.34,76977.23,93.7,-1.0,0.0,0.0]
[1779089242409,50.34,76975.76,93.7,-1.0,0.0,0.0]
[1779089243416,50.34,76973.24,93.7,-1.0,0.0,0.0]
[1779089244426,50.34,76972.44,93.7,-1.0,0.0,0.0]
[1779089245430,50.34,76971.46,93.7,-1.0,0.0,0.0]
[1779089246437,50.34,76968.3,93.7,-1.0,0.0,0.0]
[1779089247444,50.34,76966.57,93.7,-1.0,0.0,0.0]
[1779089248451,50.34,76969.35,93.7,-1.0,0.0,0.0]
[1779089249458,50.34,76979.51,93.7,-1.0,0.0,0.0]
[1779089250465,50.34,76984.94,93.7,-1.0,0.0,0.0]
[1779089251472,50.34,76985.03,93.7,-1.0,0.0,0.0]
[1779089253486,50.34,76985.55,93.7,-1.0,0.0,0.0]
[1779089254493,50.34,76985.85,93.7,-1.0,0.0,0.0]
[1779089256507,50.34,76992.34,93.7,-1.0,0.0,0.0]
[1779089257514,50.34,76993.87,93.7,-1.0,0.0,0.0]
[1779089258521,50.34,76994.25,93.7,-1.0,0.0,0.0]
[1779089259528,50.34,76993.76,93.7,-1.0,0.0,0.0]
[1779089260535,50.34,76999.56,93.7,-1.0,0.0,0.0]
[1779089261542,50.34,77003.04,93.7,-1.0,0.0,0.0]
[1779089262549,50.34,77001.05,93.7,-1.0,0.0,0.0]
[1779089263556,50.34,76999.82,93.7,-1.0,0.0,0.0]
[1779089265570,50.34,76995.88,93.7,-1.0,0.0,0.0]
[1779089266577,50.34,76997.35,93.7,-1.0,0.0,0.0]
[1779089267584,50.34,76996.66,93.7,-1.0,0.0,0.0]
[1779089268591,50.34,76998.31,93.7,-1.0,0.0,0.0]
[1779089270605,50.34,76998.81,93.7,-1.0,0.0,0.0]
[1779089272619,50.34,76999.03,93.7,-1.0,0.0,0.0]
[1779089273626,50.34,76995.17,93.7,-1.0,0.0,0.0]
[1779089274633,50.34,76993.78,93.7,-1.0,0.0,0.0]
[1779089275640,50.34,76992.26,93.7,-1.0,0.0,0.0]
[1779089276647,50.34,76988.57,93.7,-1.0,0.0,0.0]
[1779089277654,50.34,76986.12,93.7,-1.0,0.0,0.0]
[1779089279668,50.34,76985.83,93.7,-1.0,0.0,0.0]
[1779089280675,50.34,76981.56,93.7,-1.0,0.0,0.0]
[1779089281685,50.34,76979.82,93.7,-1.0,0.0,0.0]
[1779089282692,50.34,76975.23,93.7,-1.0,0.0,0.0]
[1779089283699,50.34,76969.54,93.7,-1.0,0.0,0.0]
[1779089284706,50.34,76966.13,93.7,-1.0,0.0,0.0]
[1779089285713,50.34,76963.86,93.7,-1.0,0.0,0.0]
[1779089289674,50.34,76963.34,93.7,-1.0,0.0,0.0]
[1779089289741,50.34,76963.81,93.7,-1.0,0.0,0.0]
[1779089290790,50.34,76963.81,93.7,-1.0,0.0,0.0]
[1779089290906,50.34,76963.81,93.7,-1.0,0.0,0.0]
[1779089291163,50.34,76964.17,93.7,-1.0,0.0,0.0]
[1779089291818,50.34,76964.17,93.7,-1.0,0.0,0.0]
[1779089291884,50.34,76958.36,93.7,-1.0,0.0,0.0]
[1779089292763,50.34,76953.42,93.7,-1.0,0.0,0.0]
[1779089293770,50.34,76958.59,93.7,-1.0,0.0,0.0]
[1779089294777,50.34,76961.95,93.7,-1.0,0.0,0.0]
[1779089295784,50.34,76966.79,93.7,-1.0,0.0,0.0]
[1779089298805,50.34,76967.04,93.7,-1.0,0.0,0.0]
[1779089299812,50.34,76967.22,93.7,-1.0,0.0,0.0]
[1779089300819,50.34,76968.06,93.7,-1.0,0.0,0.0]
[1779089301826,50.34,76968.77,93.7,-1.0,0.0,0.0]
[1779089303840,50.34,76970.35,93.7,-1.0,0.0,0.0]
[1779089304847,50.34,76973.33,93.7,-1.0,0.0,0.0]
[1779089305854,50.34,76974.44,93.7,-1.0,0.0,0.0]
[1779089307235,50.34,76976.17,93.7,-1.0,0.0,0.0]
[1779089308107,50.34,76976.17,93.7,-1.0,0.0,0.0]
[1779089308666,50.34,76981.92,93.7,-1.0,0.0,0.0]
[1779089309135,50.34,76981.92,93.7,-1.0,0.0,0.0]
[1779089309167,50.34,76986.84,93.7,-1.0,0.0,0.0]
[1779089309882,50.34,76988.08,93.7,-1.0,0.0,0.0]
[1779089311136,50.34,76987.24,93.7,-1.0,0.0,0.0]
[1779089311896,50.34,76987.06,93.7,-1.0,0.0,0.0]
[1779089312903,50.34,76987.57,93.7,-1.0,0.0,0.0]
[1779089313910,50.34,76991.27,93.7,-1.0,0.0,0.0]
[1779089314917,50.34,76991.44,93.7,-1.0,0.0,0.0]
[1779089315924,50.34,76990.52,93.7,-1.0,0.0,0.0]
[1779089316931,50.34,76984.24,93.7,-1.0,0.0,0.0]
[1779089317938,50.34,76982.12,93.7,-1.0,0.0,0.0]
[1779089318945,50.34,76983.21,93.7,-1.0,0.0,0.0]
[1779089319952,50.34,76982.27,93.7,-1.0,0.0,0.0]
[1779089320959,50.34,76982.84,93.7,-1.0,0.0,0.0]
[1779089321968,50.34,76983.07,93.7,-1.0,0.0,0.0]
[1779089323981,50.34,76982.81,93.7,-1.0,0.0,0.0]
[1779089325085,50.34,76982.63,93.7,-1.0,0.0,0.0]
[1779089328011,50.34,76980.52,93.7,-1.0,0.0,0.0]
[1779089329119,50.34,76977.01,93.7,-1.0,0.0,0.0]
[1779089330023,50.34,76974.62,93.7,-1.0,0.0,0.0]
[1779089331030,50.34,76976.77,93.7,-1.0,0.0,0.0]
[1779089332037,50.34,76976.31,93.7,-1.0,0.0,0.0]
[1779089333044,50.34,76976.61,93.7,-1.0,0.0,0.0]
[1779089334051,50.34,76977.07,93.7,-1.0,0.0,0.0]
[1779089335058,50.34,76976.8,93.7,-1.0,0.0,0.0]
[1779089336065,50.34,76977.41,93.7,-1.0,0.0,0.0]
[1779089337072,50.34,76977.65,93.7,-1.0,0.0,0.0]
[1779089338079,50.34,76977.22,93.7,-1.0,0.0,0.0]
[1779089339086,50.34,76976.69,93.7,-1.0,0.0,0.0]
[1779089340093,50.34,76972.01,93.7,-1.0,0.0,0.0]
[1779089341100,50.34,76970.89,93.7,-1.0,0.0,0.0]
[1779089342107,50.34,76970.15,93.7,-1.0,0.0,0.0]
[1779089343114,50.34,76968.97,93.7,-1.0,0.0,0.0]
[1779089345128,50.34,76969.6,93.7,-1.0,0.0,0.0]
[1779089350164,50.34,76970.31,93.7,-1.0,0.0,0.0]
[1779089351171,50.34,76973.61,93.7,-1.0,0.0,0.0]
[1779089352178,50.34,76974.41,93.7,-1.0,0.0,0.0]
[1779089354192,50.34,76975.68,93.7,-1.0,0.0,0.0]
[1779089355199,50.34,76976.12,93.7,-1.0,0.0,0.0]
[1779089357213,50.34,76975.9,93.7,-1.0,0.0,0.0]
[1779089360235,50.34,76976.14,93.7,-1.0,0.0,0.0]
[1779089365270,50.34,76975.56,93.7,-1.0,0.0,0.0]
[1779089368291,50.34,76976.67,93.7,-1.0,0.0,0.0]
[1779089369298,50.34,76978.07,93.7,-1.0,0.0,0.0]
[1779089370305,50.34,76987.93,93.7,-1.0,0.0,0.0]
[1779089371312,50.34,76996.3,93.7,-1.0,0.0,0.0]
[1779089372319,50.34,76995.66,93.7,-1.0,0.0,0.0]
[1779089373326,50.34,76995.42,93.7,-1.0,0.0,0.0]
[1779089374333,50.34,76996.58,93.7,-1.0,0.0,0.0]
[1779089376347,50.34,76993.21,93.7,-1.0,0.0,0.0]
[1779089377354,50.34,76991.55,93.7,-1.0,0.0,0.0]
[1779089378361,50.34,76990.87,93.7,-1.0,0.0,0.0]
[1779089379368,50.34,76990.54,93.7,-1.0,0.0,0.0]
[1779089380375,50.34,76994.33,93.7,-1.0,0.0,0.0]
[1779089381382,50.34,76996.0,93.7,-1.0,0.0,0.0]
[1779089382389,50.34,76996.29,93.7,-1.0,0.0,0.0]
[1779089384403,50.34,76995.48,93.7,-1.0,0.0,0.0]
[1779089385413,50.34,76995.02,93.7,-1.0,0.0,0.0]
[1779089388432,50.34,76994.76,93.7,-1.0,0.0,0.0]
[1779089389439,50.34,76994.55,93.7,-1.0,0.0,0.0]
[1779089390446,50.34,76995.7,93.7,-1.0,0.0,0.0]
[1779089393467,50.34,76994.69,93.7,-1.0,0.0,0.0]
[1779089394474,50.34,76994.27,93.7,-1.0,0.0,0.0]
[1779089395481,50.34,76993.93,93.7,-1.0,0.0,0.0]
[1779089396488,50.34,76994.25,93.7,-1.0,0.0,0.0]
[1779089397496,50.34,76993.96,93.7,-1.0,0.0,0.0]
[1779089398503,50.34,76993.73,93.7,-1.0,0.0,0.0]
[1779089399510,50.34,76994.18,93.7,-1.0,0.0,0.0]
[1779089401772,50.34,76993.79,93.7,-1.0,0.0,0.0]
[1779089402531,50.34,76995.72,93.7,-1.0,0.0,0.0]
[1779089403538,50.34,76995.05,93.7,-1.0,0.0,0.0]
[1779089404545,50.34,76996.06,93.7,-1.0,0.0,0.0]
[1779089405552,50.34,76995.05,93.7,-0.99778,0.0,0.0]
[1779089409580,50.34,76992.78,93.7,-0.99556,0.0,0.0]
[1779089413608,50.34,76993.08,93.7,-0.99333,0.0,0.0]
[1779089415622,50.34,76993.08,93.7,-0.99333,0.0,0.0]
[1779089417636,50.34,77007.52,93.7,-0.99111,0.0,0.0]
[1779089419650,50.34,77007.52,93.7,-0.99111,0.0,0.0]
[1779089421665,50.34,76995.57,93.7,-0.98889,0.0,0.0]
[1779089425692,50.34,77001.78,93.7,-0.98667,0.0,0.0]
[1779089429720,50.34,77001.21,93.7,-0.98444,0.0,0.0]
[1779089431734,50.34,77001.21,93.7,-0.98444,0.0,0.0]
[1779089433748,50.34,77001.79,93.7,-0.98222,0.0,0.0]
[1779089437779,50.34,76993.63,93.7,-0.98,0.0,0.0]
[1779089439798,50.34,76993.63,93.7,-0.98,0.0,0.0]
[1779089441813,50.34,76977.95,93.7,-0.97778,0.0,0.0]
[1779089445840,50.34,76978.94,93.7,-0.97556,0.0,0.0]
[1779089449868,50.34,76977.47,93.7,-0.97333,0.0,0.0]
[1779089452988,50.34,76971.46,93.7,-0.97111,0.0,0.0]
[1779089456917,50.34,76971.08,93.7,-0.96889,0.0,0.0]
[1779089460945,50.34,76972.49,93.7,-0.96667,0.0,0.0]
[1779089463968,50.34,76972.49,93.7,-0.96667,0.0,0.0]
[1779089464975,50.34,76991.26,93.7,-0.96444,0.0,0.0]
[1779089469004,50.34,76991.55,93.7,-0.96222,0.0,0.0]
[1779089473034,50.34,76991.25,93.7,-0.96,0.0,0.0]
[1779089477062,50.34,76991.67,93.7,-0.95778,0.0,0.0]
[1779089481090,50.34,76992.16,93.7,-0.95556,0.0,0.0]
[1779089485118,50.34,76992.42,93.7,-0.95333,0.0,0.0]
[1779089489146,50.34,76992.79,93.7,-0.95111,0.0,0.0]
[1779089491160,50.34,76992.79,93.7,-0.95111,0.0,0.0]
[1779089493176,50.34,76993.85,93.7,-0.94889,0.0,0.0]
[1779089497204,50.34,76995.05,93.7,-0.94667,0.0,0.0]
[1779089501232,50.34,76996.22,93.7,-0.94444,0.0,0.0]
[1779089505260,50.34,76994.49,93.7,-0.94222,0.0,0.0]
[1779089509047,50.34,76995.64,93.7,-0.94,0.0,0.0]
[1779089513316,50.34,76995.83,93.7,-0.93778,0.0,0.0]
[1779089518351,50.34,76995.83,93.7,-0.93556,0.0,0.0]
[1779089523386,50.34,76995.85,93.7,-0.93333,0.0,0.0]
[1779089525400,50.34,77006.1,93.7,-0.93111,0.0,0.0]
[1779089529428,50.34,77006.81,93.7,-0.92889,0.0,0.0]
[1779089533456,50.34,77014.77,93.7,-0.92667,0.0,0.0]
[1779089537485,50.34,77013.2,93.7,-0.92444,0.0,0.0]
[1779089540870,50.34,77013.2,93.7,-0.92444,0.0,0.0]
[1779089540914,50.34,77013.2,93.7,-0.92444,0.0,0.0]
[1779089542050,50.34,77013.03,93.7,-0.92222,0.0,0.0]
[1779089542519,50.34,77013.03,93.7,-0.92222,0.0,0.0]
[1779089545540,50.34,77023.84,93.7,-0.92,0.0,0.0]
[1779089550575,50.34,77023.85,93.7,-0.91778,0.0,0.0]
[1779089551582,50.34,77023.85,93.7,-0.91778,0.0,0.0]
[1779089553596,50.34,77022.66,93.7,-0.91556,0.0,0.0]
[1779089557624,50.34,77029.52,93.7,-0.91333,0.0,0.0]
[1779089561652,50.34,77026.96,93.7,-0.91111,0.0,0.0]
[1779089562659,50.34,77026.96,93.7,-0.91111,0.0,0.0]
[1779089564673,50.34,77026.96,93.7,-0.91111,0.0,0.0]
[1779089565680,50.34,77002.2,93.7,-0.90889,0.0,0.0]
[1779089567694,50.34,77002.2,93.7,-0.90889,0.0,0.0]
[1779089569708,50.34,77010.27,93.7,-0.90667,0.0,0.0]
[1779089573736,50.34,77011.15,93.7,-0.90444,0.0,0.0]
[1779089576757,50.34,77010.26,93.7,-0.90222,0.0,0.0]
[1779089581792,50.34,77010.33,93.7,-0.9,0.0,0.0]
[1779089584126,50.34,77016.86,93.7,-0.89778,0.0,0.0]
[1779089588843,50.34,77015.2,93.7,-0.89556,0.0,0.0]
[1779089592870,50.34,77017.93,93.7,-0.89333,0.0,0.0]
[1779089596898,50.34,77019.33,93.7,-0.89111,0.0,0.0]
[1779089600927,50.34,77010.36,93.7,-0.88889,0.0,0.0]
[1779089603948,50.34,77010.36,93.7,-0.88889,0.0,0.0]
[1779089604955,50.34,77022.68,93.7,-0.88667,0.0,0.0]
[1779089608983,50.34,77024.79,93.7,-0.88444,0.0,0.0]
[1779089612005,50.34,77024.79,93.7,-0.88444,0.0,0.0]
[1779089613011,50.34,77020.38,93.7,-0.88222,0.0,0.0]
[1779089617041,50.34,77019.66,93.7,-0.88,0.0,0.0]
[1779089620171,50.34,77018.71,93.7,-0.87778,0.0,0.0]
[1779089624090,50.34,77012.85,93.7,-0.87556,0.0,0.0]
[1779089628118,50.34,77012.03,93.7,-0.87333,0.0,0.0]
[1779089632178,50.34,77014.68,93.7,-0.87111,0.0,0.0]
[1779089636174,50.34,77015.18,93.7,-0.86889,0.0,0.0]
[1779089640202,50.34,77014.82,93.7,-0.86667,0.0,0.0]
[1779089644230,50.34,77011.5,93.7,-0.86444,0.0,0.0]
[1779089648258,50.34,77008.98,93.7,-0.86222,0.0,0.0]
[1779089652286,50.34,77015.31,93.7,-0.86,0.0,0.0]
[1779089656314,50.34,77016.23,93.7,-0.85778,0.0,0.0]
[1779089660342,50.34,77015.64,93.7,-0.85556,0.0,0.0]
[1779089664370,50.34,77017.01,93.7,-0.85333,0.0,0.0]
[1779089668398,50.34,77009.36,93.7,-0.85111,0.0,0.0]
[1779089671419,50.34,77009.36,93.7,-0.85111,0.0,0.0]
[1779089672426,50.34,77011.65,93.7,-0.84889,0.0,0.0]
[1779089674440,50.34,77011.65,93.7,-0.84889,0.0,0.0]
[1779089676454,50.34,77023.36,93.7,-0.84667,0.0,0.0]
[1779089680482,50.34,77022.12,93.7,-0.84444,0.0,0.0]
[1779089684510,50.34,77021.42,93.7,-0.84222,0.0,0.0]
[1779089688538,50.34,77018.41,93.7,-0.84,0.0,0.0]
[1779089692566,50.34,77014.36,93.7,-0.83778,0.0,0.0]
[1779089696594,50.34,77017.39,93.7,-0.83556,0.0,0.0]
[1779089700622,50.34,77016.93,93.7,-0.83333,0.0,0.0]
[1779089704650,50.34,77014.06,93.7,-0.83111,0.0,0.0]
[1779089708679,50.34,77007.47,93.7,-0.82889,0.0,0.0]
[1779089710693,50.34,77007.47,93.7,-0.82889,0.0,0.0]
[1779089712707,50.34,77006.94,93.7,-0.82667,0.0,0.0]
[1779089716735,50.34,77009.35,93.7,-0.82444,0.0,0.0]
[1779089720763,50.34,77005.55,93.7,-0.82222,0.0,0.0]
[1779089724791,50.34,77010.92,93.7,-0.82,0.0,0.0]
[1779089728819,50.34,77005.73,93.7,-0.81778,0.0,0.0]
[1779089731840,50.34,77005.73,93.7,-0.81778,0.0,0.0]
[1779089732848,50.34,77004.57,93.7,-0.81556,0.0,0.0]
[1779089736876,50.34,77003.95,93.7,-0.81333,0.0,0.0]
[1779089740904,50.34,77003.35,93.7,-0.81111,0.0,0.0]
[1779089744932,50.34,76995.22,93.7,-0.80889,0.0,0.0]
[1779089745939,50.34,76995.22,93.7,-0.80889,0.0,0.0]
[1779089748961,50.34,76985.76,93.7,-0.80667,0.0,0.0]
[1779089750978,50.34,76985.76,93.7,-0.80667,0.0,0.0]
[1779089752992,50.34,76993.3,93.7,-0.80444,0.0,0.0]
[1779089757020,50.34,76991.83,93.7,-0.80222,0.0,0.0]
[1779089761048,50.34,76991.7,93.7,-0.8,0.0,0.0]
[1779089765076,50.34,76988.88,93.7,-0.79778,0.0,0.0]
[1779089769104,50.34,76992.02,93.7,-0.79556,0.0,0.0]
[1779089772230,50.34,76988.33,93.7,-0.79333,0.0,0.0]
[1779089777160,50.34,76989.35,93.7,-0.79111,0.0,0.0]
[1779089781188,50.34,76992.02,93.7,-0.78889,0.0,0.0]
[1779089785217,50.34,76990.56,93.7,-0.78667,0.0,0.0]
[1779089788340,50.34,76992.02,93.7,-0.78444,0.0,0.0]
[1779089791307,50.34,76992.02,93.7,-0.78444,0.0,0.0]
[1779089792267,50.34,76993.6,93.7,-0.78222,0.0,0.0]
[1779089796295,50.34,76999.28,93.7,-0.78,0.0,0.0]
[1779089800323,50.34,77002.08,93.7,-0.77778,0.0,0.0]
[1779089804352,50.34,77004.19,93.7,-0.77556,0.0,0.0]
[1779089808379,50.34,77001.15,93.7,-0.77333,0.0,0.0]
[1779089809386,50.34,77001.15,93.7,-0.77333,0.0,0.0]
[1779089812407,50.34,76992.16,93.7,-0.77111,0.0,0.0]
[1779089818449,50.34,76992.07,93.7,-0.76889,0.0,0.0]
[1779089823484,50.34,76992.06,93.7,-0.76667,0.0,0.0]
[1779089828520,50.34,76991.2,93.7,-0.76222,0.0,0.0]
[1779089831590,50.34,76991.2,93.7,-0.76222,0.0,0.0]
[1779089831646,50.34,76991.2,93.7,-0.76222,0.0,0.0]
[1779089832608,50.34,76991.2,93.7,-0.76222,0.0,0.0]
[1779089832705,50.34,76984.6,93.7,-0.76,0.0,0.0]
[1779089834563,50.34,76984.6,93.7,-0.76,0.0,0.0]
[1779089836577,50.34,76975.95,93.7,-0.75778,0.0,0.0]
[1779089837584,50.34,76975.95,93.7,-0.75778,0.0,0.0]
[1779089840605,50.34,76970.87,93.7,-0.75556,0.0,0.0]
[1779089844633,50.34,76976.31,93.7,-0.75333,0.0,0.0]
[1779089848661,50.34,76981.58,93.7,-0.75111,0.0,0.0]
[1779089851682,50.34,76981.58,93.7,-0.75111,0.0,0.0]
[1779089852689,50.34,76984.82,93.7,-0.74889,0.0,0.0]
[1779089856717,50.34,76986.04,93.7,-0.74667,0.0,0.0]
[1779089861752,50.34,76986.0,93.7,-0.74444,0.0,0.0]
[1779089864774,50.34,76986.21,93.7,-0.74222,0.0,0.0]
[1779089869810,50.34,76986.19,93.7,-0.74,0.0,0.0]
[1779089872831,50.34,76992.94,93.7,-0.73778,0.0,0.0]
[1779089876860,50.34,76992.58,93.7,-0.73556,0.0,0.0]
[1779089878873,50.34,76992.58,93.7,-0.73556,0.0,0.0]
[1779089880887,50.34,76985.43,93.7,-0.73333,0.0,0.0]
[1779089884915,50.34,76983.7,93.7,-0.73111,0.0,0.0]
[1779089888943,50.34,76985.41,93.7,-0.72889,0.0,0.0]
[1779089892971,50.34,76983.11,93.7,-0.72667,0.0,0.0]
[1779089896999,50.34,76987.58,93.7,-0.72444,0.0,0.0]
[1779089901030,50.34,76986.19,93.7,-0.72222,0.0,0.0]
[1779089905058,50.34,76981.77,93.7,-0.72,0.0,0.0]
[1779089909086,50.34,76981.99,93.7,-0.71778,0.0,0.0]
[1779089911100,50.34,76981.99,93.7,-0.71778,0.0,0.0]
[1779089913114,50.34,76983.08,93.7,-0.71556,0.0,0.0]
[1779089917142,50.34,76981.36,93.7,-0.71333,0.0,0.0]
[1779089921172,50.34,76983.13,93.7,-0.71111,0.0,0.0]
[1779089925202,50.34,76984.72,93.7,-0.70889,0.0,0.0]
[1779089929230,50.34,76981.37,93.7,-0.70667,0.0,0.0]
[1779089934265,50.34,76981.39,93.7,-0.70444,0.0,0.0]
[1779089937286,50.34,76981.23,93.7,-0.70222,0.0,0.0]
[1779089942321,50.34,76981.25,93.7,-0.7,0.0,0.0]
[1779089945345,50.34,76971.49,93.7,-0.69778,0.0,0.0]
[1779089949373,50.34,76969.83,93.7,-0.69556,0.0,0.0]
[1779089951387,50.34,76969.83,93.7,-0.69556,0.0,0.0]
[1779089953401,50.34,76975.88,93.7,-0.69333,0.0,0.0]
[1779089956485,50.34,76976.41,93.7,-0.69111,0.0,0.0]
[1779089960450,50.34,76976.54,93.7,-0.68889,0.0,0.0]
[1779089964478,50.34,76975.97,93.7,-0.68667,0.0,0.0]
[1779089969513,50.34,76976.09,93.7,-0.68444,0.0,0.0]
[1779089971527,50.34,76976.09,93.7,-0.68444,0.0,0.0]
[1779089972535,50.34,76976.43,93.7,-0.68222,0.0,0.0]
[1779089976562,50.34,76973.95,93.7,-0.68,0.0,0.0]
[1779089980590,50.34,76971.88,93.7,-0.67778,0.0,0.0]
[1779089984618,50.34,76969.06,93.7,-0.67556,0.0,0.0]
[1779089988653,50.34,76969.38,93.7,-0.67333,0.0,0.0]
[1779089992682,50.34,76972.98,93.7,-0.67111,0.0,0.0]
[1779089996710,50.34,76972.81,93.7,-0.66889,0.0,0.0]
[1779090000738,50.34,76968.97,93.7,-0.66667,0.0,0.0]
[1779090004766,50.34,76969.67,93.7,-0.66444,0.0,0.0]
[1779090008794,50.34,76969.37,93.7,-0.66222,0.0,0.0]
[1779090012823,50.34,76973.75,93.7,-0.66,0.0,0.0]
[1779090016850,50.34,76974.03,93.7,-0.65778,0.0,0.0]
[1779090021885,50.34,76974.13,93.7,-0.65556,0.0,0.0]
[1779090024906,50.34,76974.4,93.7,-0.65333,0.0,0.0]
[1779090028934,50.34,76979.11,93.7,-0.65111,0.0,0.0]
[1779090031955,50.34,76979.11,93.7,-0.65111,0.0,0.0]
[1779090032962,50.34,76982.43,93.7,-0.64889,0.0,0.0]
[1779090036990,50.34,76980.64,93.7,-0.64667,0.0,0.0]
[1779090041022,50.34,76982.41,93.7,-0.64444,0.0,0.0]
[1779090045050,50.34,76983.02,93.7,-0.64222,0.0,0.0]
[1779090050088,50.34,76983.05,93.7,-0.64,0.0,0.0]
[1779090052618,50.34,76982.76,93.7,-0.63778,0.0,0.0]
[1779090057624,50.34,76982.83,93.7,-0.63556,0.0,0.0]
[1779090061163,50.34,76982.08,93.7,-0.63333,0.0,0.0]
[1779090065191,50.34,76983.12,93.7,-0.63111,0.0,0.0]
[1779090067205,50.34,76983.12,93.7,-0.63111,0.0,0.0]
[1779090068212,50.34,76983.12,93.7,-0.63111,0.0,0.0]
[1779090069219,50.34,76970.74,93.7,-0.62889,0.0,0.0]
[1779090073247,50.34,76964.63,93.7,-0.62667,0.0,0.0]
[1779090077278,50.34,76963.69,93.7,-0.62444,0.0,0.0]
[1779090082313,50.34,76963.68,93.7,-0.62222,0.0,0.0]
[1779090085334,50.34,76963.42,93.7,-0.62,0.0,0.0]
[1779090089362,50.34,76963.11,93.7,-0.61778,0.0,0.0]
[1779090091376,50.34,76963.11,93.7,-0.61778,0.0,0.0]
[1779090093390,50.34,76962.83,93.7,-0.61556,0.0,0.0]
[1779090095405,50.34,76962.83,93.7,-0.61556,0.0,0.0]
[1779090096411,50.34,76962.83,93.7,-0.61556,0.0,0.0]
[1779090097418,50.34,76951.5,93.7,-0.61333,0.0,0.0]
[1779090101446,50.34,76950.97,93.7,-0.61111,0.0,0.0]
[1779090104467,50.34,76950.97,93.7,-0.61111,0.0,0.0]
[1779090105474,50.34,76956.88,93.7,-0.60889,0.0,0.0]
[1779090108495,50.34,76956.88,93.7,-0.60889,0.0,0.0]
[1779090109502,50.34,76964.04,93.7,-0.60667,0.0,0.0]
[1779090113530,50.34,76963.58,93.7,-0.60444,0.0,0.0]
[1779090117558,50.34,76963.26,93.7,-0.60222,0.0,0.0]
[1779090121586,50.34,76963.39,93.7,-0.6,0.0,0.0]
[1779090124670,50.34,76959.09,93.7,-0.59778,0.0,0.0]
[1779090128635,50.34,76958.71,93.7,-0.59556,0.0,0.0]
[1779090132663,50.34,76958.93,93.7,-0.59333,0.0,0.0]
[1779090136691,50.34,76958.52,93.7,-0.59111,0.0,0.0]
[1779090140719,50.34,76958.72,93.7,-0.58889,0.0,0.0]
[1779090144747,50.34,76958.85,93.7,-0.58667,0.0,0.0]
[1779090148775,50.34,76958.97,93.7,-0.58444,0.0,0.0]
[1779090151796,50.34,76958.97,93.7,-0.58444,0.0,0.0]
[1779090152803,50.34,76955.06,93.7,-0.58222,0.0,0.0]
[1779090156831,50.34,76954.48,93.7,-0.58,0.0,0.0]
[1779090157839,50.34,76954.48,93.7,-0.58,0.0,0.0]
[1779090159852,50.34,76954.48,93.7,-0.58,0.0,0.0]
[1779090160859,50.34,76944.27,93.7,-0.57778,0.0,0.0]
[1779090162875,50.34,76944.27,93.7,-0.57778,0.0,0.0]
[1779090164889,50.34,76939.84,93.7,-0.57556,0.0,0.0]
[1779090168741,50.34,76944.7,93.7,-0.57333,0.0,0.0]
[1779090173954,50.34,76944.7,93.7,-0.57111,0.0,0.0]
[1779090176978,50.34,76945.78,93.7,-0.56889,0.0,0.0]
[1779090180773,50.34,76946.28,93.7,-0.56667,0.0,0.0]
[1779090185034,50.34,76950.04,93.7,-0.56444,0.0,0.0]
[1779090189062,50.34,76950.6,93.7,-0.56222,0.0,0.0]
[1779090190069,50.34,76950.6,93.7,-0.56222,0.0,0.0]
[1779090193090,50.34,76942.66,93.7,-0.56,0.0,0.0]
[1779090196787,50.34,76946.34,93.7,-0.55778,0.0,0.0]
[1779090201146,50.34,76946.11,93.7,-0.55556,0.0,0.0]
[1779090204167,50.34,76946.11,93.7,-0.55556,0.0,0.0]
[1779090205174,50.34,76941.48,93.7,-0.55333,0.0,0.0]
[1779090209202,50.34,76941.8,93.7,-0.55111,0.0,0.0]
[1779090211216,50.34,76941.8,93.7,-0.55111,0.0,0.0]
[1779090213230,50.34,76941.93,93.7,-0.54889,0.0,0.0]
[1779090217258,50.34,76942.57,93.7,-0.54667,0.0,0.0]
[1779090222293,50.34,76942.5,93.7,-0.54444,0.0,0.0]
[1779090225315,50.34,76945.2,93.7,-0.54222,0.0,0.0]
[1779090228727,50.34,76945.9,93.7,-0.54,0.0,0.0]
[1779090233371,50.34,76946.62,93.7,-0.53778,0.0,0.0]
[1779090236825,50.34,76946.1,93.7,-0.53556,0.0,0.0]
[1779090241427,50.34,76946.91,93.7,-0.53333,0.0,0.0]
[1779090245455,50.34,76947.39,93.7,-0.53111,0.0,0.0]
[1779090249483,50.34,76947.59,93.7,-0.52889,0.0,0.0]
[1779090250490,50.34,76947.59,93.7,-0.52889,0.0,0.0]
[1779090252504,50.34,76947.59,93.7,-0.52889,0.0,0.0]
[1779090253511,50.34,76934.58,93.7,-0.52667,0.0,0.0]
[1779090257539,50.34,76933.62,93.7,-0.52444,0.0,0.0]
[1779090261567,50.34,76932.8,93.7,-0.52222,0.0,0.0]
[1779090265595,50.34,76933.12,93.7,-0.52,0.0,0.0]
[1779090269623,50.34,76937.59,93.7,-0.51778,0.0,0.0]
[1779090271637,50.34,76937.59,93.7,-0.51778,0.0,0.0]
[1779090273651,50.34,76940.13,93.7,-0.51556,0.0,0.0]
[1779090277679,50.34,76942.4,93.7,-0.51333,0.0,0.0]
[1779090281709,50.34,76942.01,93.7,-0.51111,0.0,0.0]
[1779090285737,50.34,76943.05,93.7,-0.50889,0.0,0.0]
[1779090289765,50.34,76945.51,93.7,-0.50667,0.0,0.0]
[1779090292882,50.34,76947.42,93.7,-0.50444,0.0,0.0]
[1779090296814,50.34,76950.21,93.7,-0.50222,0.0,0.0]
[1779090300845,50.34,76950.51,93.7,-0.5,0.0,0.0]
[1779090304873,50.34,76951.19,93.7,-0.49778,0.0,0.0]
[1779090305880,50.34,76951.19,93.7,-0.49778,0.0,0.0]
[1779090306887,50.34,76951.19,93.7,-0.49778,0.0,0.0]
[1779090308901,50.34,76960.41,93.7,-0.49556,0.0,0.0]
[1779090309908,50.34,76960.41,93.7,-0.49556,0.0,0.0]
[1779090312930,50.34,76965.34,93.7,-0.49333,0.0,0.0]
[1779090316957,50.34,76965.61,93.7,-0.49111,0.0,0.0]
[1779090320985,50.34,76966.6,93.7,-0.48889,0.0,0.0]
[1779090325014,50.34,76970.26,93.7,-0.48667,0.0,0.0]
[1779090329042,50.34,76971.22,93.7,-0.48444,0.0,0.0]
[1779090331056,50.34,76971.22,93.7,-0.48444,0.0,0.0]
[1779090333070,50.34,76975.49,93.7,-0.48222,0.0,0.0]
[1779090337098,50.34,76973.08,93.7,-0.48,0.0,0.0]
[1779090341127,50.34,76973.84,93.7,-0.47778,0.0,0.0]
[1779090345155,50.34,76976.92,93.7,-0.47556,0.0,0.0]
[1779090349183,50.34,76977.32,93.7,-0.47333,0.0,0.0]
[1779090354218,50.34,76977.3,93.7,-0.47111,0.0,0.0]
[1779090357239,50.34,76980.11,93.7,-0.46889,0.0,0.0]
[1779090361267,50.34,76983.04,93.7,-0.46667,0.0,0.0]
[1779090365295,50.34,76983.55,93.7,-0.46444,0.0,0.0]
[1779090370330,50.34,76983.45,93.7,-0.46222,0.0,0.0]
[1779090373351,50.34,76984.96,93.7,-0.46,0.0,0.0]
[1779090377379,50.34,76986.64,93.7,-0.45778,0.0,0.0]
[1779090381409,50.34,76985.65,93.7,-0.45556,0.0,0.0]
[1779090383423,50.34,76985.65,93.7,-0.45556,0.0,0.0]
[1779090385774,50.34,76979.15,93.7,-0.45333,0.0,0.0]
[1779090388999,50.34,76974.92,93.7,-0.45111,0.0,0.0]
[1779090391479,50.34,76974.92,93.7,-0.45111,0.0,0.0]
[1779090393493,50.34,76972.71,93.7,-0.44889,0.0,0.0]
[1779090397012,50.34,76972.44,93.7,-0.44667,0.0,0.0]
[1779090402556,50.34,76972.4,93.7,-0.44444,0.0,0.0]
[1779090404988,50.34,76973.4,93.7,-0.44222,0.0,0.0]
[1779090410612,50.34,76973.4,93.7,-0.44,0.0,0.0]
[1779090413636,50.34,76973.22,93.7,-0.43778,0.0,0.0]
[1779090418671,50.34,76973.13,93.7,-0.43556,0.0,0.0]
[1779090420685,50.34,76973.13,93.7,-0.43556,0.0,0.0]
[1779090421694,50.34,76968.91,93.7,-0.43333,0.0,0.0]
[1779090422699,50.34,76968.91,93.7,-0.43333,0.0,0.0]
[1779090423706,50.34,76968.91,93.7,-0.43333,0.0,0.0]
[1779090425720,50.34,76975.73,93.7,-0.43111,0.0,0.0]
[1779090430755,50.34,76975.65,93.7,-0.42889,0.0,0.0]
[1779090433776,50.34,76978.55,93.7,-0.42667,0.0,0.0]
[1779090437804,50.34,76977.92,93.7,-0.42444,0.0,0.0]
[1779090441832,50.34,76979.06,93.7,-0.42222,0.0,0.0]
[1779090444999,50.34,76979.58,93.7,-0.42,0.0,0.0]
[1779090450895,50.34,76979.65,93.7,-0.41778,0.0,0.0]
[1779090451905,50.34,76979.65,93.7,-0.41778,0.0,0.0]
[1779090453925,50.34,76979.31,93.7,-0.41556,0.0,0.0]
[1779090458960,50.34,76979.34,93.7,-0.41333,0.0,0.0]
[1779090464076,50.34,76979.4,93.7,-0.41111,0.0,0.0]
[1779090469037,50.34,76978.53,93.7,-0.40667,0.0,0.0]
[1779090471051,50.34,76978.53,93.7,-0.40667,0.0,0.0]
[1779090473065,50.34,76974.45,93.7,-0.40444,0.0,0.0]
[1779090477093,50.34,76976.07,93.7,-0.40222,0.0,0.0]
[1779090481121,50.34,76976.74,93.7,-0.4,0.0,0.0]
[1779090486376,50.34,76976.77,93.7,-0.39778,0.0,0.0]
[1779090489177,50.34,76978.85,93.7,-0.39556,0.0,0.0]
[1779090493205,50.34,76978.21,93.7,-0.39333,0.0,0.0]
[1779090498240,50.34,76978.25,93.7,-0.39111,0.0,0.0]
[1779090502268,50.34,76978.18,93.7,-0.38889,0.0,0.0]
[1779090504283,50.34,76975.24,93.7,-0.38667,0.0,0.0]
[1779090508310,50.34,76975.97,93.7,-0.38444,0.0,0.0]
[1779090511331,50.34,76975.97,93.7,-0.38444,0.0,0.0]
[1779090512339,50.34,76979.72,93.7,-0.38222,0.0,0.0]
[1779090516366,50.34,76980.6,93.7,-0.38,0.0,0.0]
[1779090521401,50.34,76981.19,93.7,-0.37778,0.0,0.0]
[1779090523530,50.34,76981.19,93.7,-0.37778,0.0,0.0]
[1779090524422,50.34,76985.74,93.7,-0.37556,0.0,0.0]
[1779090528450,50.34,76986.97,93.7,-0.37333,0.0,0.0]
[1779090532478,50.34,76989.9,93.7,-0.37111,0.0,0.0]
[1779090536506,50.34,76989.11,93.7,-0.36889,0.0,0.0]
[1779090540534,50.34,76985.08,93.7,-0.36667,0.0,0.0]
[1779090544562,50.34,76985.2,93.7,-0.36444,0.0,0.0]
[1779090548590,50.34,76985.79,93.7,-0.36222,0.0,0.0]
[1779090552997,50.34,76985.57,93.7,-0.36,0.0,0.0]
[1779090555640,50.34,76985.57,93.7,-0.36,0.0,0.0]
[1779090556647,50.34,76981.68,93.7,-0.35778,0.0,0.0]
[1779090561682,50.34,76981.69,93.7,-0.35556,0.0,0.0]
[1779090564704,50.34,76984.86,93.7,-0.35333,0.0,0.0]
[1779090569739,50.34,76984.87,93.7,-0.35111,0.0,0.0]
[1779090571753,50.34,76984.87,93.7,-0.35111,0.0,0.0]
[1779090576788,50.34,76984.77,93.7,-0.34667,0.0,0.0]
[1779090580816,50.34,76982.2,93.7,-0.34444,0.0,0.0]
[1779090584849,50.34,76980.81,93.7,-0.34222,0.0,0.0]
[1779090588877,50.34,76981.12,93.7,-0.34,0.0,0.0]
[1779090593912,50.34,76981.16,93.7,-0.33778,0.0,0.0]
[1779090596933,50.34,76981.56,93.7,-0.33556,0.0,0.0]
[1779090600962,50.34,76979.83,93.7,-0.33333,0.0,0.0]
[1779090604989,50.34,76980.34,93.7,-0.33111,0.0,0.0]
[1779090608013,50.34,76980.34,93.7,-0.33111,0.0,0.0]
[1779090609018,50.34,76976.73,93.7,-0.32889,0.0,0.0]
[1779090612042,50.34,76976.73,93.7,-0.32889,0.0,0.0]
[1779090613047,50.34,76979.04,93.7,-0.32667,0.0,0.0]
[1779090616331,50.34,76979.47,93.7,-0.32444,0.0,0.0]
[1779090621103,50.34,76979.3,93.7,-0.32222,0.0,0.0]
[1779090625131,50.34,76979.2,93.7,-0.32,0.0,0.0]
[1779090628533,50.34,76976.49,93.7,-0.31778,0.0,0.0]
[1779090631173,50.34,76976.49,93.7,-0.31778,0.0,0.0]
[1779090632180,50.34,76976.06,93.7,-0.31556,0.0,0.0]
[1779090636208,50.34,76975.51,93.7,-0.31333,0.0,0.0]
[1779090640236,50.34,76975.42,93.7,-0.31111,0.0,0.0]
[1779090644264,50.34,76976.07,93.7,-0.30889,0.0,0.0]
[1779090648292,50.34,76976.22,93.7,-0.30667,0.0,0.0]
[1779090652012,50.34,76976.22,93.7,-0.30667,0.0,0.0]
[1779090653041,50.34,76972.23,93.7,-0.30444,0.0,0.0]
[1779090656351,50.34,76971.86,93.7,-0.30222,0.0,0.0]
[1779090658365,50.34,76971.86,93.7,-0.30222,0.0,0.0]
[1779090660262,50.34,76975.1,93.7,-0.3,0.0,0.0]
[1779090664288,50.34,76975.26,93.7,-0.29778,0.0,0.0]
[1779090669445,50.34,76975.26,93.7,-0.29556,0.0,0.0]
[1779090674480,50.34,76975.28,93.7,-0.29333,0.0,0.0]
[1779090676494,50.34,76976.75,93.7,-0.29111,0.0,0.0]
[1779090680522,50.34,76977.22,93.7,-0.28889,0.0,0.0]
[1779090684550,50.34,76977.77,93.7,-0.28667,0.0,0.0]
[1779090688578,50.34,76977.1,93.7,-0.28444,0.0,0.0]
[1779090691704,50.34,76977.1,93.7,-0.28444,0.0,0.0]
[1779090692630,50.34,76978.76,93.7,-0.28222,0.0,0.0]
[1779090694620,50.34,76978.76,93.7,-0.28222,0.0,0.0]
[1779090696634,50.34,76981.58,93.7,-0.28,0.0,0.0]
[1779090700662,50.34,76980.14,93.7,-0.27778,0.0,0.0]
[1779090705697,50.34,76980.12,93.7,-0.27556,0.0,0.0]
[1779090708720,50.34,76980.03,93.7,-0.27333,0.0,0.0]
[1779090712746,50.34,76980.25,93.7,-0.27111,0.0,0.0]
[1779090716774,50.34,76978.77,93.7,-0.26889,0.0,0.0]
[1779090720802,50.34,76978.44,93.7,-0.26667,0.0,0.0]
[1779090725837,50.34,76978.48,93.7,-0.26444,0.0,0.0]
[1779090728858,50.34,76979.9,93.7,-0.26222,0.0,0.0]
[1779090733893,50.34,76979.93,93.7,-0.26,0.0,0.0]
[1779090736914,50.34,76980.38,93.7,-0.25778,0.0,0.0]
[1779090740942,50.34,76980.47,93.7,-0.25556,0.0,0.0]
[1779090744970,50.34,76980.85,93.7,-0.25333,0.0,0.0]
[1779090748998,50.34,76982.02,93.7,-0.25111,0.0,0.0]
[1779090752019,50.34,76982.02,93.7,-0.25111,0.0,0.0]
[1779090753026,50.34,76982.19,93.7,-0.24889,0.0,0.0]
[1779090757054,50.34,76982.84,93.7,-0.24667,0.0,0.0]
[1779090761082,50.34,76983.08,93.7,-0.24444,0.0,0.0]
[1779090764103,50.34,76983.08,93.7,-0.24444,0.0,0.0]
[1779090765110,50.34,76981.14,93.7,-0.24222,0.0,0.0]
[1779090769139,50.34,76982.37,93.7,-0.24,0.0,0.0]
[1779090773166,50.34,76982.74,93.7,-0.23778,0.0,0.0]
[1779090777194,50.34,76982.64,93.7,-0.23556,0.0,0.0]
[1779090781222,50.34,76982.8,93.7,-0.23333,0.0,0.0]
[1779090785250,50.34,76982.88,93.7,-0.23111,0.0,0.0]
[1779090789278,50.34,76983.48,93.7,-0.22889,0.0,0.0]
[1779090793306,50.34,76983.8,93.7,-0.22667,0.0,0.0]
[1779090796331,50.34,76984.82,93.7,-0.22444,0.0,0.0]
[1779090800359,50.34,76985.07,93.7,-0.22222,0.0,0.0]
[1779090805394,50.34,76985.11,93.7,-0.22,0.0,0.0]
[1779090808415,50.34,76984.73,93.7,-0.21778,0.0,0.0]
[1779090811437,50.34,76984.73,93.7,-0.21778,0.0,0.0]
[1779090812443,50.34,76983.76,93.7,-0.21556,0.0,0.0]
[1779090816471,50.34,76983.89,93.7,-0.21333,0.0,0.0]
[1779090820499,50.34,76983.98,93.7,-0.21111,0.0,0.0]
[1779090825534,50.34,76984.0,93.7,-0.20889,0.0,0.0]
[1779090828453,50.34,76984.29,93.7,-0.20667,0.0,0.0]
[1779090832457,50.34,76984.66,93.7,-0.20444,0.0,0.0]
[1779090837618,50.34,76984.66,93.7,-0.20222,0.0,0.0]
[1779090840466,50.34,76985.77,93.7,-0.2,0.0,0.0]
[1779090844469,50.34,76985.33,93.7,-0.19778,0.0,0.0]
[1779090850709,50.34,76985.33,93.7,-0.19556,0.0,0.0]
[1779090855744,50.34,76985.29,93.7,-0.19333,0.0,0.0]
[1779090856854,50.34,76985.48,93.7,-0.19111,0.0,0.0]
[1779090860483,50.34,76986.03,93.7,-0.18889,0.0,0.0]
[1779090864811,50.34,76985.93,93.7,-0.18667,0.0,0.0]
[1779090869847,50.34,76985.98,93.7,-0.18444,0.0,0.0]
[1779090871860,50.34,76985.98,93.7,-0.18444,0.0,0.0]
[1779090876895,50.34,76986.21,93.7,-0.18,0.0,0.0]
[1779090880923,50.34,76986.53,93.7,-0.17778,0.0,0.0]
[1779090884951,50.34,76986.64,93.7,-0.17556,0.0,0.0]
[1779090888979,50.34,76986.77,93.7,-0.17333,0.0,0.0]
[1779090893007,50.34,76986.49,93.7,-0.17111,0.0,0.0]
[1779090898042,50.34,76986.47,93.7,-0.16889,0.0,0.0]
[1779090900486,50.34,76986.47,93.7,-0.16889,0.0,0.0]
[1779090900558,50.34,76986.47,93.7,-0.16889,0.0,0.0]
[1779090900648,50.34,76986.47,93.7,-0.16889,0.0,0.0]
[1779090900765,50.34,76986.47,93.7,-0.16889,0.0,0.0]
[1779090901063,50.34,76984.78,93.7,-0.16667,0.0,0.0]
[1779090906098,50.34,76984.85,93.7,-0.16444,0.0,0.0]
[1779090911133,50.34,76984.43,93.7,-0.16222,0.0,0.0]
[1779090912723,50.34,76984.43,93.7,-0.16222,0.0,0.0]
[1779090918182,50.34,76982.83,93.7,-0.15778,0.0,0.0]
[1779090923217,50.34,76982.89,93.7,-0.15556,0.0,0.0]
[1779090928254,50.34,76983.46,93.7,-0.15333,0.0,0.0]
[1779090933289,50.34,76983.78,93.7,-0.14889,0.0,0.0]
[1779090938324,50.34,76983.82,93.7,-0.14667,0.0,0.0]
[1779090943360,50.34,76983.8,93.7,-0.14444,0.0,0.0]
[1779090948395,50.34,76983.9,93.7,-0.14222,0.0,0.0]
[1779090953430,50.34,76985.7,93.7,-0.13778,0.0,0.0]
[1779090958465,50.34,76984.44,93.7,-0.13556,0.0,0.0]
[1779090963500,50.34,76984.28,93.7,-0.13333,0.0,0.0]
[1779090968535,50.34,76983.15,93.7,-0.12889,0.0,0.0]
[1779090973570,50.34,76983.17,93.7,-0.12667,0.0,0.0]
[1779090978605,50.34,76983.2,93.7,-0.12444,0.0,0.0]
[1779090983640,50.34,76983.19,93.7,-0.12222,0.0,0.0]
[1779090988011,50.34,76983.22,93.7,-0.12,0.0,0.0]
[1779090988362,50.34,76983.22,93.7,-0.12,0.0,0.0]
[1779090988396,50.34,76983.22,93.7,-0.12,0.0,0.0]
[1779090989740,50.34,76983.5,93.7,-0.11778,0.0,0.0]
[1779090990262,50.34,76983.5,93.7,-0.11778,0.0,0.0]
[1779090990364,50.34,76983.5,93.7,-0.11778,0.0,0.0]
[1779090995466,50.34,76988.25,93.7,-0.11556,0.0,0.0]
[1779090995740,50.34,76988.25,93.7,-0.11556,0.0,0.0]
[1779091000769,50.34,76984.12,93.7,-0.11111,0.0,0.0]
[1779091005804,50.34,76984.89,93.7,-0.10889,0.0,0.0]
[1779091008029,50.34,76984.89,93.7,-0.10889,0.0,0.0]
[1779091008031,50.34,76984.89,93.7,-0.10889,0.0,0.0]
[1779091008064,50.34,76984.89,93.7,-0.10889,0.0,0.0]
[1779091013860,50.34,76984.94,93.7,-0.10444,0.0,0.0]
[1779091018895,50.34,76985.59,93.7,-0.10222,0.0,0.0]
[1779091023930,50.34,76985.77,93.7,-0.1,0.0,0.0]
[1779091028966,50.34,76986.54,93.7,-0.09556,0.0,0.0]
[1779091034001,50.34,76986.84,93.7,-0.09333,0.0,0.0]
[1779091039037,50.34,76986.73,93.7,-0.09111,0.0,0.0]
[1779091044072,50.34,76986.84,93.7,-0.08889,0.0,0.0]
[1779091049107,50.34,76986.93,93.7,-0.08444,0.0,0.0]
[1779091054142,50.34,76986.66,93.7,-0.08222,0.0,0.0]
[1779091059182,50.34,76986.24,93.7,-0.08,0.0,0.0]
[1779091064217,50.34,76986.13,93.7,-0.07778,0.0,0.0]
[1779091069252,50.34,76985.88,93.7,-0.07333,0.0,0.0]
[1779091074289,50.34,76985.88,93.7,-0.07111,0.0,0.0]
[1779091079324,50.34,76984.99,93.7,-0.06889,0.0,0.0]
[1779091084369,50.34,76985.01,93.7,-0.06667,0.0,0.0]
[1779091089404,50.34,76985.46,93.7,-0.06222,0.0,0.0]
[1779091094439,50.34,76985.49,93.7,-0.06,0.0,0.0]
[1779091100481,50.34,76985.5,93.7,-0.05778,0.0,0.0]
[1779091105516,50.34,76985.72,93.7,-0.05333,0.0,0.0]
[1779091110552,50.34,76985.73,93.7,-0.05111,0.0,0.0]
[1779091115587,50.34,76985.73,93.7,-0.04889,0.0,0.0]
[1779091120622,50.34,76986.42,93.7,-0.04667,0.0,0.0]
[1779091125762,50.34,76986.31,93.7,-0.04222,0.0,0.0]
[1779091131699,50.34,76986.31,93.7,-0.04,0.0,0.0]
[1779091136734,50.34,76986.31,93.7,-0.03556,0.0,0.0]
[1779091138744,50.34,76986.31,93.7,-0.03556,0.0,0.0]
[1779091138748,50.34,76986.31,93.7,-0.03556,0.0,0.0]
[1779091143783,50.34,76986.33,93.7,-0.03333,0.0,0.0]
[1779091148819,50.34,76986.05,93.7,-0.02889,0.0,0.0]
[1779091153857,50.34,76986.13,93.7,-0.02667,0.0,0.0]
[1779091158891,50.34,76986.12,93.7,-0.02444,0.0,0.0]
[1779091163927,50.34,76986.13,93.7,-0.02222,0.0,0.0]
[1779091168964,50.34,76986.14,93.7,-0.01778,0.0,0.0]
[1779091173999,50.34,76986.15,93.7,0.0,0.0,0.0]
[1779091179034,50.34,76986.15,93.7,0.0,0.0,0.0]
[1779091184071,50.34,76986.17,93.7,0.0,0.0,0.0]
[1779091189106,50.34,76986.18,93.7,0.0,0.0,0.0]
[1779091194141,50.34,76986.19,93.7,0.0,0.0,0.0]
[1779091199178,50.34,76986.18,93.7,0.0,0.0,0.0]
[1779091200746,50.34,76986.18,93.7,0.0,0.0,0.0]
[1779091200060,50.34,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,50.34,76986.18,0.0,0.0,0.0,0.0]